{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171758,"rows_kept":171758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777881612311,137.61,79681.01,0.0,-0.43027,3e-05,32.76771]
[1777881615476,137.61,79677.57,0.0,-0.43039,3e-05,32.76802]
[1777881615579,137.61,79676.54,0.0,-0.43042,3e-05,32.76811]
[1777881615912,137.61,79676.54,0.0,-0.43042,3e-05,32.76811]
[1777881615917,137.61,79676.54,0.0,-0.43042,3e-05,32.76811]
[1777881616058,137.61,79677.91,0.0,-0.43038,3e-05,32.76798]
[1777881617828,137.61,79679.23,0.0,-0.43033,3e-05,32.76787]
[1777881620649,137.61,79676.01,0.0,-0.43044,3e-05,32.76815]
[1777881620654,137.61,79676.01,0.0,-0.43044,3e-05,32.76815]
[1777881620658,137.61,79676.01,0.0,-0.43044,3e-05,32.76815]
[1777881620662,137.61,79676.01,0.0,-0.43044,3e-05,32.76815]
[1777881620670,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620678,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620684,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620688,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620693,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620699,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620702,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620707,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620716,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620719,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620723,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620727,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620730,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620733,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620740,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620745,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620748,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620752,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620775,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620779,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620786,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620789,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620793,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620797,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620800,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620804,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620807,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620812,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620816,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620828,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620832,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620836,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620841,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620845,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620848,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620852,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620857,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620861,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620868,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620872,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620876,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620881,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620886,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620890,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620894,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620898,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620902,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620907,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620911,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620915,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620919,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620924,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620930,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620933,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620937,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620941,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620947,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620952,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620958,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620962,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620967,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620972,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620975,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620981,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620985,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620989,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881620994,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621000,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621007,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621015,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621020,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621024,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621029,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621034,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621039,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621044,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621048,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621052,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621056,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621062,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621067,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621073,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621079,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621086,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621091,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621096,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621103,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621111,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621116,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621121,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621126,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621133,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621138,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621143,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621152,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621156,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621164,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621175,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621186,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621198,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621204,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621209,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621214,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621220,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621228,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621236,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621242,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621248,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621254,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621262,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621269,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621280,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621286,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621292,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621297,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621304,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621309,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621315,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621322,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621336,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621340,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621347,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621351,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621355,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621359,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621363,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621367,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621380,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621387,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621392,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621397,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621404,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621405,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621409,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621414,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621420,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621426,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621434,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621439,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621443,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621449,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621454,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621458,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621464,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621468,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621473,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621479,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621484,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621488,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621493,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621497,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621501,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621506,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621513,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621517,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621523,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621530,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621534,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621540,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621545,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621550,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621554,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621560,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621565,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621570,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621577,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621582,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621587,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621592,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621597,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621602,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621605,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621612,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621617,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621627,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621635,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621640,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621644,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621652,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621657,137.61,79676.23,0.0,-0.43043,3e-05,32.76813]
[1777881621601,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621672,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621678,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621683,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621688,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621692,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621703,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621708,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621712,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621716,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621721,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621726,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621734,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621738,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621744,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621748,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621753,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621757,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621761,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621766,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621770,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621781,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621785,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621789,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621793,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621797,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621801,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621828,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621833,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621838,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621841,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621851,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621857,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621862,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621867,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621872,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621878,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621882,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621887,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621893,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621898,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621903,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621906,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621911,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621914,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621919,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621926,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621930,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621937,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621942,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621952,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621958,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621962,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621968,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621976,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621981,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621985,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621989,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621993,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881621997,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622002,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622007,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622012,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622017,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622022,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622029,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622033,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622038,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622043,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622048,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622053,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622059,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622064,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622069,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622073,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622078,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622083,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622088,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622092,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622096,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622101,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622105,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622109,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622114,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622120,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622126,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622130,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622135,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622139,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622144,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622150,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622156,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622161,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622167,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622172,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622176,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622182,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622188,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622195,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622200,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622207,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622215,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622220,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622225,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622229,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622234,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622238,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622243,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622247,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622251,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622256,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622260,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622265,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622270,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622277,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622281,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622288,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622293,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622297,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622304,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622308,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622313,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622317,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622322,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622328,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622332,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622340,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622348,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622353,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622362,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622367,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881622372,137.61,79673.41,0.0,-0.43053,3e-05,32.76839]
[1777881628654,137.61,79668.35,0.0,-0.4307,3e-05,32.76883]
[1777881631514,137.61,79665.26,0.0,-0.43081,3e-05,32.7691]
[1777881631523,137.61,79665.26,0.0,-0.43081,3e-05,32.7691]
[1777881631609,137.61,79680.59,0.0,-0.43028,3e-05,32.76488]
[1777881632627,137.61,79680.59,0.0,-0.43028,3e-05,32.76488]
[1777881632693,137.61,79680.04,0.0,-0.4303,3e-05,32.76493]
[1777881632883,137.61,79680.04,0.0,-0.4303,3e-05,32.76493]
[1777881633170,137.61,79680.04,0.0,-0.4303,3e-05,32.76493]
[1777881633890,137.61,79680.04,0.0,-0.4303,3e-05,32.76493]
[1777881634012,137.61,79680.04,0.0,-0.4303,3e-05,32.76493]
[1777881635049,137.61,79681.0,0.0,-0.43027,3e-05,32.76485]
[1777881635269,137.61,79681.0,0.0,-0.43027,3e-05,32.76485]
[1777881636300,137.61,79680.29,0.0,-0.43029,3e-05,32.76491]
[1777881636532,137.61,79680.29,0.0,-0.43029,3e-05,32.76491]
[1777881637611,137.61,79678.93,0.0,-0.43034,3e-05,32.76503]
[1777881637868,137.61,79679.04,0.0,-0.43034,3e-05,32.76502]
[1777881638920,137.61,79679.11,0.0,-0.43033,3e-05,32.76502]
[1777881639128,137.61,79679.11,0.0,-0.43033,3e-05,32.76502]
[1777881640201,137.61,79679.28,0.0,-0.43033,3e-05,32.765]
[1777881640400,137.61,79679.28,0.0,-0.43033,3e-05,32.765]
[1777881641473,137.61,79679.61,0.0,-0.43032,3e-05,32.76497]
[1777881641763,137.61,79679.67,0.0,-0.43031,3e-05,32.76497]
[1777881642828,137.61,79679.77,0.0,-0.43031,3e-05,32.76496]
[1777881643132,137.61,79679.77,0.0,-0.43031,3e-05,32.76496]
[1777881644202,137.61,79680.11,0.0,-0.4303,3e-05,32.76493]
[1777881644398,137.61,79680.11,0.0,-0.4303,3e-05,32.76493]
[1777881645503,137.61,79680.01,0.0,-0.4303,3e-05,32.76494]
[1777881645730,137.61,79679.73,0.0,-0.43031,3e-05,32.76496]
[1777881646831,137.61,79679.83,0.0,-0.43031,3e-05,32.76495]
[1777881647142,137.61,79679.83,0.0,-0.43031,3e-05,32.76495]
[1777881648168,137.61,79679.83,0.0,-0.43031,3e-05,32.76495]
[1777881648465,137.61,79679.83,0.0,-0.43031,3e-05,32.76495]
[1777881649580,137.61,79686.01,0.0,-0.4301,3e-05,32.76439]
[1777881649632,137.61,79686.01,0.0,-0.4301,3e-05,32.76439]
[1777881649624,36.76,79695.13,0.0,-0.34021,0.00012,30.57372]
[1777881649724,36.76,79695.13,0.0,-0.34021,0.00012,30.57372]
[1777881650292,36.76,79695.75,0.0,-0.34014,0.00012,30.57141]
[1777881650798,36.76,79695.75,0.0,-0.34014,0.00012,30.57141]
[1777881653973,36.77,79697.91,0.0,-0.33989,0.00012,30.56364]
[1777881656159,36.77,79698.3,0.0,-0.33987,0.00012,30.56319]
[1777881658023,36.78,79699.93,0.0,-0.33969,0.00012,30.55776]
[1777881663082,36.77,79710.0,0.0,-0.33848,0.00012,30.51943]
[1777881669430,36.77,79714.0,0.0,-0.33799,0.00012,30.50408]
[1777881672869,36.77,79713.49,0.0,-0.33805,0.00012,30.50602]
[1777881673807,36.77,79713.55,0.0,-0.33805,0.00012,30.50612]
[1777881674465,36.77,79704.12,0.0,-0.33918,0.00012,30.54156]
[1777881676811,36.77,79709.67,0.0,-0.3385,0.00012,30.52031]
[1777881682521,36.76,79708.28,0.0,-0.33865,0.00012,30.52478]
[1777881687555,36.76,79711.03,0.0,-0.33831,0.00012,30.514]
[1777881692576,36.76,79715.18,0.0,-0.3378,0.00012,30.49539]
[1777881692664,36.76,79726.45,0.0,-0.33646,0.00012,30.45273]
[1777881692753,36.76,79726.45,0.0,-0.33646,0.00012,30.45273]
[1777881693957,36.77,79725.74,0.0,-0.33656,0.00012,30.45572]
[1777881694605,36.77,79714.13,0.0,-0.33795,0.00012,30.50013]
[1777881696442,36.77,79716.67,0.0,-0.33765,0.00012,30.49057]
[1777881696620,36.77,79716.56,0.0,-0.33767,0.00012,30.49111]
[1777881697628,36.77,79728.09,0.0,-0.33631,0.00012,30.4478]
[1777881698044,36.77,79728.09,0.0,-0.33631,0.00012,30.4478]
[1777881699319,36.78,79736.79,0.0,-0.33529,0.00012,30.41527]
[1777881700098,36.78,79736.62,0.0,-0.33533,0.00012,30.41664]
[1777881700502,36.78,79736.62,0.0,-0.33533,0.00012,30.41664]
[1777881700649,36.79,79725.16,0.0,-0.33672,0.00012,30.46106]
[1777881701656,36.79,79707.04,0.0,-0.33888,0.00012,30.52978]
[1777881703756,36.79,79703.31,0.0,-0.33931,0.00012,30.54325]
[1777881704677,36.78,79704.54,0.0,-0.33916,0.00012,30.53832]
[1777881704795,36.78,79704.54,0.0,-0.33916,0.00012,30.53832]
[1777881705684,36.78,79708.91,0.0,-0.33863,0.00012,30.52165]
[1777881710719,36.78,79710.66,0.0,-0.3384,0.00012,30.51443]
[1777881712733,36.78,79719.74,0.0,-0.33732,0.00012,30.48027]
[1777881716760,36.79,79730.12,0.0,-0.33613,0.00012,30.44224]
[1777881721114,36.8,79731.15,0.0,-0.33604,0.00012,30.43971]
[1777881721128,36.8,79740.51,0.0,-0.33495,0.00012,30.40437]
[1777881726834,36.84,79749.32,0.0,-0.33404,0.00012,30.37519]
[1777881731516,36.86,79749.06,0.0,-0.33414,0.00012,30.37899]
[1777881731605,36.87,79748.79,0.0,-0.33423,0.00012,30.3818]
[1777881733884,36.88,79739.32,0.0,-0.33539,0.00012,30.41978]
[1777881736905,36.89,79730.42,0.0,-0.33649,0.00012,30.4552]
[1777881741940,36.9,79733.48,0.0,-0.33616,0.00012,30.4447]
[1777881742947,36.9,79743.47,0.0,-0.33499,0.00012,30.40688]
[1777881747982,36.92,79744.59,0.0,-0.33493,0.00012,30.40527]
[1777881753018,36.94,79743.78,0.0,-0.33509,0.00012,30.40799]
[1777881758053,36.96,79739.86,0.0,-0.33561,0.00012,30.42506]
[1777881763088,36.97,79739.94,0.0,-0.33565,0.00012,30.42635]
[1777881766241,36.98,79731.69,0.0,-0.33664,0.00012,30.45821]
[1777881769160,36.98,79728.31,0.0,-0.33704,0.00012,30.47119]
[1777881769258,36.98,79728.31,0.0,-0.33704,0.00012,30.47119]
[1777881770906,36.98,79725.24,0.0,-0.33741,0.00012,30.48264]
[1777881776180,36.97,79720.64,0.0,-0.33792,0.00012,30.49878]
[1777881781219,36.96,79720.98,0.0,-0.33784,0.00012,30.49624]
[1777881786253,36.95,79716.52,0.0,-0.33834,0.00012,30.51177]
[1777881791289,36.94,79716.01,0.0,-0.33835,0.00012,30.51198]
[1777881796324,36.92,79706.49,0.0,-0.33943,0.00012,30.54594]
[1777881797070,36.92,79706.49,0.0,-0.33943,0.00012,30.54594]
[1777881797080,36.92,79706.49,0.0,-0.33943,0.00012,30.54594]
[1777881797802,36.92,79706.49,0.0,-0.33943,0.00012,30.54594]
[1777881799345,36.92,79689.42,0.0,-0.34146,0.00012,30.6088]
[1777881801055,36.93,79687.05,0.0,-0.34176,0.00012,30.61832]
[1777881804771,36.95,79688.83,0.0,-0.34163,0.00012,30.61444]
[1777881806692,36.96,79689.1,0.0,-0.34164,0.00012,30.61513]
[1777881813444,37.01,79689.38,0.0,-0.34178,0.00012,30.61705]
[1777881814642,37.01,79689.38,0.0,-0.34178,0.00012,30.61705]
[1777881814766,37.01,79689.38,0.0,-0.34178,0.00012,30.61705]
[1777881823515,37.0,79690.56,0.0,-0.3416,0.00012,30.61149]
[1777881824794,37.0,79690.56,0.0,-0.3416,0.00012,30.61149]
[1777881830564,37.04,79689.58,0.0,-0.34185,0.00012,30.61979]
[1777881835599,37.07,79688.33,0.0,-0.34211,0.00012,30.62785]
[1777881838545,37.08,79689.17,0.0,-0.34204,0.00012,30.62589]
[1777881843655,37.06,79697.13,0.0,-0.34103,0.00012,30.59451]
[1777881844636,37.06,79697.13,0.0,-0.34103,0.00012,30.59451]
[1777881844661,37.06,79697.13,0.0,-0.34103,0.00012,30.59451]
[1777881844714,37.06,79697.13,0.0,-0.34103,0.00012,30.59451]
[1777881845065,37.06,79697.26,0.0,-0.341,0.00012,30.59365]
[1777881845414,37.06,79697.26,0.0,-0.341,0.00012,30.59365]
[1777881848719,37.05,79691.81,0.0,-0.34162,0.00012,30.61259]
[1777881849807,37.04,79691.25,0.0,-0.34168,0.00012,30.61434]
[1777881850704,37.05,79673.74,0.0,-0.34379,0.00012,30.67911]
[1777881852508,37.06,79672.57,0.0,-0.34395,0.00012,30.68404]
[1777881854658,37.07,79673.54,0.0,-0.34388,0.00012,30.68192]
[1777881856746,37.05,79657.56,0.0,-0.34572,0.00012,30.73697]
[1777881861781,37.03,79656.09,0.0,-0.3458,0.00012,30.73929]
[1777881866816,37.0,79658.49,0.0,-0.34544,0.00012,30.72802]
[1777881871851,36.99,79656.84,0.0,-0.34555,0.00012,30.72858]
[1777881873194,36.98,79656.37,0.0,-0.3456,0.00012,30.72982]
[1777881878900,36.96,79655.91,0.0,-0.34557,0.00012,30.72887]
[1777881880650,36.96,79659.23,0.0,-0.34516,0.00012,30.71656]
[1777881881205,36.95,79661.67,0.0,-0.34486,0.00012,30.70749]
[1777881882667,36.95,79661.45,0.0,-0.34488,0.00012,30.70804]
[1777881887965,36.94,79654.24,0.0,-0.34569,0.00012,30.73209]
[1777881890077,36.93,79653.75,0.0,-0.34574,0.00012,30.73345]
[1777881897045,36.91,79653.5,0.0,-0.34567,0.00012,30.7313]
[1777881900920,36.9,79652.2,0.0,-0.34581,0.00012,30.73525]
[1777881901045,36.9,79654.01,0.0,-0.34558,0.00012,30.72842]
[1777881901616,36.9,79654.01,0.0,-0.34558,0.00012,30.72842]
[1777881902108,36.89,79647.65,0.0,-0.34632,0.00012,30.75048]
[1777881902164,36.89,79647.65,0.0,-0.34632,0.00012,30.75048]
[1777881902217,36.89,79647.65,0.0,-0.34632,0.00012,30.75048]
[1777881902252,36.89,79647.65,0.0,-0.34632,0.00012,30.75048]
[1777881902402,36.89,79647.65,0.0,-0.34632,0.00012,30.75048]
[1777881902513,36.89,79647.65,0.0,-0.34632,0.00012,30.75048]
[1777881902605,36.89,79632.49,0.0,-0.34814,0.00012,30.80424]
[1777881903048,36.89,79632.49,0.0,-0.34814,0.00012,30.80424]
[1777881903511,36.89,79632.49,0.0,-0.34814,0.00012,30.80424]
[1777881903812,36.89,79632.49,0.0,-0.34814,0.00012,30.80424]
[1777881903907,36.89,79611.54,0.0,-0.35067,0.00012,30.8776]
[1777881905513,36.89,79611.54,0.0,-0.35067,0.00012,30.8776]
[1777881905908,36.89,79611.54,0.0,-0.35067,0.00012,30.8776]
[1777881905962,36.9,79604.26,0.0,-0.35157,0.00012,30.90337]
[1777881906266,36.9,79604.26,0.0,-0.35157,0.00012,30.90337]
[1777881909153,36.9,79607.42,0.0,-0.35118,0.00012,30.89224]
[1777881915172,36.89,79604.27,0.0,-0.35154,0.00012,30.90255]
[1777881915978,36.89,79604.27,0.0,-0.35154,0.00012,30.90255]
[1777881920639,36.89,79607.65,0.0,-0.35112,0.00012,30.89037]
[1777881922263,36.89,79609.76,0.0,-0.35086,0.00012,30.88295]
[1777881922364,36.88,79622.34,0.0,-0.34932,0.00012,30.83847]
[1777881928105,36.91,79614.81,0.0,-0.35032,0.00012,30.86763]
[1777881933298,36.94,79615.57,0.0,-0.35035,0.00012,30.86606]
[1777881938332,36.97,79621.88,0.0,-0.34968,0.00012,30.84726]
[1777881942406,36.99,79621.7,0.0,-0.34976,0.00012,30.84966]
[1777881942492,36.99,79625.43,0.0,-0.34933,0.00012,30.83725]
[1777881948402,37.02,79623.67,0.0,-0.34964,0.00012,30.84655]
[1777881953438,37.04,79624.94,0.0,-0.34956,0.00012,30.84444]
[1777881955121,37.05,79625.21,0.0,-0.34954,0.00012,30.84393]
[1777881955674,37.05,79625.21,0.0,-0.34954,0.00012,30.84393]
[1777881955776,37.05,79635.39,0.0,-0.34832,0.00012,30.80853]
[1777881956296,37.05,79635.39,0.0,-0.34832,0.00012,30.80853]
[1777881956512,37.05,79635.39,0.0,-0.34832,0.00012,30.80853]
[1777881958451,37.05,79632.6,0.0,-0.34867,0.00012,30.81871]
[1777881958674,37.05,79632.6,0.0,-0.34867,0.00012,30.81871]
[1777881966528,37.06,79636.36,0.0,-0.34826,0.00012,30.80679]
[1777881971564,37.07,79638.04,0.0,-0.3481,0.00012,30.80211]
[1777881976606,37.08,79638.44,0.0,-0.34809,0.00012,30.80193]
[1777881979620,37.09,79629.76,0.0,-0.34914,0.00012,30.83292]
[1777881983650,37.09,79615.59,0.0,-0.35083,0.00012,30.88165]
[1777881984094,37.09,79615.59,0.0,-0.35083,0.00012,30.88165]
[1777881984657,37.08,79614.9,0.0,-0.35091,0.00012,30.88387]
[1777881990699,37.06,79613.31,0.0,-0.35103,0.00012,30.88708]
[1777881995734,37.05,79612.31,0.0,-0.35108,0.00012,30.88571]
[1777882000769,37.03,79613.88,0.0,-0.35085,0.00012,30.87871]
[1777882005804,37.02,79612.97,0.0,-0.3509,0.00012,30.87994]
[1777882006814,37.02,79612.97,0.0,-0.3509,0.00012,30.87994]
[1777882006848,37.02,79612.97,0.0,-0.3509,0.00012,30.87994]
[1777882012853,36.99,79612.13,0.0,-0.3509,0.00012,30.87976]
[1777882014503,36.98,79610.81,0.0,-0.35105,0.00012,30.88388]
[1777882019902,36.96,79610.7,0.0,-0.35098,0.00012,30.88166]
[1777882023834,36.95,79610.38,0.0,-0.35098,0.00012,30.88157]
[1777882024250,36.95,79611.36,0.0,-0.35085,0.00012,30.8778]
[1777882024305,36.95,79611.36,0.0,-0.35085,0.00012,30.8778]
[1777882024958,36.95,79611.36,0.0,-0.35085,0.00012,30.8778]
[1777882024972,36.95,79611.36,0.0,-0.35085,0.00012,30.8778]
[1777882024977,36.94,79631.85,0.0,-0.34838,0.00012,30.80635]
[1777882025160,36.94,79631.85,0.0,-0.34838,0.00012,30.80635]
[1777882026850,36.95,79632.09,0.0,-0.34836,0.00012,30.80558]
[1777882026855,36.95,79632.09,0.0,-0.34836,0.00012,30.80558]
[1777882027368,36.95,79635.81,0.0,-0.34792,0.00012,30.79299]
[1777882027372,36.95,79635.81,0.0,-0.34792,0.00012,30.79299]
[1777882032171,36.98,79636.91,0.0,-0.34788,0.00012,30.79215]
[1777882032995,36.98,79637.02,0.0,-0.34789,0.00012,30.79233]
[1777882033884,36.98,79637.02,0.0,-0.34789,0.00012,30.79233]
[1777882038001,37.0,79640.5,0.0,-0.34753,0.00012,30.78196]
[1777882038043,37.0,79640.5,0.0,-0.34753,0.00012,30.78196]
[1777882038041,37.0,79653.12,0.0,-0.34601,0.00012,30.73702]
[1777882038139,37.0,79653.12,0.0,-0.34601,0.00012,30.73702]
[1777882038605,37.0,79653.12,0.0,-0.34601,0.00012,30.73702]
[1777882038833,37.0,79653.12,0.0,-0.34601,0.00012,30.73702]
[1777882038903,37.0,79653.12,0.0,-0.34601,0.00012,30.73702]
[1777882039038,36.99,79653.45,0.0,-0.34594,0.00012,30.73488]
[1777882039812,36.99,79653.45,0.0,-0.34594,0.00012,30.73488]
[1777882040045,36.99,79664.78,0.0,-0.34458,0.00012,30.69413]
[1777882040995,36.99,79664.78,0.0,-0.34458,0.00012,30.69413]
[1777882041117,36.99,79664.78,0.0,-0.34458,0.00012,30.69413]
[1777882041193,36.99,79672.63,0.0,-0.34365,0.00012,30.66595]
[1777882041258,36.99,79672.63,0.0,-0.34365,0.00012,30.66595]
[1777882041565,36.99,79672.63,0.0,-0.34365,0.00012,30.66595]
[1777882042157,36.98,79673.74,0.0,-0.3435,0.00012,30.66116]
[1777882043067,36.98,79682.91,0.0,-0.34239,0.00012,30.62727]
[1777882044140,36.97,79682.76,0.0,-0.3424,0.00012,30.62754]
[1777882048810,36.96,79682.59,0.0,-0.34237,0.00012,30.62653]
[1777882048845,36.96,79682.59,0.0,-0.34237,0.00012,30.62653]
[1777882049148,36.97,79682.61,0.0,-0.34238,0.00012,30.62695]
[1777882049362,36.97,79682.61,0.0,-0.34238,0.00012,30.62695]
[1777882049403,36.97,79682.61,0.0,-0.34238,0.00012,30.62695]
[1777882049437,36.97,79682.61,0.0,-0.34238,0.00012,30.62695]
[1777882050117,36.98,79660.96,0.0,-0.34502,0.00012,30.70721]
[1777882050286,36.98,79660.96,0.0,-0.34502,0.00012,30.70721]
[1777882051813,36.99,79653.13,0.0,-0.34598,0.00012,30.73338]
[1777882051967,36.99,79653.13,0.0,-0.34598,0.00012,30.73338]
[1777882052739,37.0,79652.6,0.0,-0.34608,0.00012,30.73626]
[1777882052844,37.0,79652.6,0.0,-0.34608,0.00012,30.73626]
[1777882058715,37.0,79648.65,0.0,-0.34657,0.00012,30.75084]
[1777882066229,37.01,79647.41,0.0,-0.34672,0.00012,30.75544]
[1777882068243,37.01,79638.26,0.0,-0.34782,0.00012,30.78777]
[1777882073278,37.0,79636.39,0.0,-0.348,0.00012,30.79307]
[1777882078313,36.99,79643.57,0.0,-0.34711,0.00012,30.7666]
[1777882082342,36.98,79653.04,0.0,-0.34595,0.00012,30.73217]
[1777882087172,36.98,79654.77,0.0,-0.34573,0.00012,30.72561]
[1777882092412,36.98,79658.21,0.0,-0.34533,0.00012,30.71365]
[1777882094705,36.98,79658.71,0.0,-0.34527,0.00012,30.71205]
[1777882094708,36.98,79658.71,0.0,-0.34527,0.00012,30.71205]
[1777882096052,36.98,79659.42,0.0,-0.3452,0.00012,30.70971]
[1777882096070,36.98,79659.42,0.0,-0.3452,0.00012,30.70971]
[1777882097336,36.99,79659.96,0.0,-0.34514,0.00012,30.70821]
[1777882097421,36.99,79659.96,0.0,-0.34514,0.00012,30.70821]
[1777882097486,36.99,79669.8,0.0,-0.34397,0.00012,30.67303]
[1777882102085,36.98,79676.33,0.0,-0.34318,0.00012,30.64893]
[1777882108732,36.99,79676.66,0.0,-0.34316,0.00012,30.64833]
[1777882108752,36.99,79676.66,0.0,-0.34316,0.00012,30.64833]
[1777882108945,36.99,79676.66,0.0,-0.34316,0.00012,30.64833]
[1777882108956,36.99,79676.66,0.0,-0.34316,0.00012,30.64833]
[1777882109073,36.99,79676.66,0.0,-0.34316,0.00012,30.64833]
[1777882109210,36.98,79675.87,0.0,-0.34324,0.00012,30.65071]
[1777882109235,36.98,79675.87,0.0,-0.34324,0.00012,30.65071]
[1777882109341,36.98,79675.87,0.0,-0.34324,0.00012,30.65071]
[1777882109364,36.98,79675.87,0.0,-0.34324,0.00012,30.65071]
[1777882109431,36.98,79675.87,0.0,-0.34324,0.00012,30.65071]
[1777882109579,36.98,79675.87,0.0,-0.34324,0.00012,30.65071]
[1777882110095,36.97,79731.82,0.0,-0.33655,0.00012,30.44178]
[1777882110477,36.97,79731.82,0.0,-0.33655,0.00012,30.44178]
[1777882110868,36.97,79731.82,0.0,-0.33655,0.00012,30.44178]
[1777882111166,36.97,79734.07,0.0,-0.33627,0.00012,30.43027]
[1777882111392,36.97,79734.07,0.0,-0.33627,0.00012,30.43027]
[1777882111511,36.97,79734.07,0.0,-0.33627,0.00012,30.43027]
[1777882111626,36.97,79734.07,0.0,-0.33627,0.00012,30.43027]
[1777882111820,36.97,79730.29,0.0,-0.33672,0.00012,30.44458]
[1777882113308,36.97,79726.4,0.0,-0.33718,0.00012,30.45941]
[1777882113388,36.97,79726.4,0.0,-0.33718,0.00012,30.45941]
[1777882114118,36.97,79726.4,0.0,-0.33718,0.00012,30.45941]
[1777882113984,36.97,79726.22,0.0,-0.3372,0.00012,30.46008]
[1777882114777,36.97,79726.22,0.0,-0.3372,0.00012,30.46008]
[1777882114831,36.97,79703.7,0.0,-0.33987,0.00012,30.54419]
[1777882115389,36.97,79703.7,0.0,-0.33987,0.00012,30.54419]
[1777882116412,36.97,79700.11,0.0,-0.3403,0.00012,30.55741]
[1777882116556,36.97,79700.11,0.0,-0.3403,0.00012,30.55741]
[1777882117950,36.97,79700.8,0.0,-0.34021,0.00012,30.55479]
[1777882118144,36.97,79700.8,0.0,-0.34021,0.00012,30.55479]
[1777882117955,36.96,79699.8,0.0,-0.34029,0.00012,30.55697]
[1777882118412,36.96,79699.8,0.0,-0.34029,0.00012,30.55697]
[1777882118759,36.96,79699.8,0.0,-0.34029,0.00012,30.55697]
[1777882118762,36.96,79699.8,0.0,-0.34029,0.00012,30.55697]
[1777882119108,36.96,79699.8,0.0,-0.34029,0.00012,30.55697]
[1777882120198,36.95,79699.23,0.0,-0.34033,0.00012,30.55828]
[1777882129672,36.9,79706.25,0.0,-0.3393,0.00012,30.52549]
[1777882134707,36.88,79707.76,0.0,-0.33906,0.00012,30.51761]
[1777882139742,36.87,79709.56,0.0,-0.33879,0.00012,30.50905]
[1777882144777,36.86,79703.32,0.0,-0.3395,0.00012,30.53099]
[1777882149813,36.84,79709.37,0.0,-0.33871,0.00012,30.50611]
[1777882154848,36.83,79709.82,0.0,-0.33862,0.00012,30.50321]
[1777882159883,36.83,79709.65,0.0,-0.33862,0.00012,30.50298]
[1777882163516,36.82,79710.43,0.0,-0.33851,0.00012,30.49952]
[1777882166309,36.82,79709.24,0.0,-0.33864,0.00012,30.50355]
[1777882171966,36.81,79707.0,0.0,-0.33885,0.00012,30.50749]
[1777882177001,36.8,79708.72,0.0,-0.33862,0.00012,30.50007]
[1777882182038,36.8,79710.25,0.0,-0.33842,0.00012,30.49375]
[1777882186837,36.79,79715.98,0.0,-0.33773,0.00012,30.47192]
[1777882186846,36.79,79715.98,0.0,-0.33773,0.00012,30.47192]
[1777882186879,36.79,79715.98,0.0,-0.33773,0.00012,30.47192]
[1777882186890,36.79,79715.98,0.0,-0.33773,0.00012,30.47192]
[1777882187095,36.79,79715.98,0.0,-0.33773,0.00012,30.47192]
[1777882187593,36.79,79722.42,0.0,-0.33697,0.00012,30.44764]
[1777882188114,36.79,79722.42,0.0,-0.33697,0.00012,30.44764]
[1777882188186,36.8,79729.33,0.0,-0.33615,0.00012,30.42146]
[1777882189738,36.8,79729.3,0.0,-0.33616,0.00012,30.42187]
[1777882194647,36.82,79731.88,0.0,-0.33593,0.00012,30.41473]
[1777882196137,36.83,79743.28,0.0,-0.33461,0.00012,30.37215]
[1777882201172,36.86,79747.64,0.0,-0.33422,0.00012,30.35989]
[1777882206054,36.88,79743.22,0.0,-0.33483,0.00012,30.38019]
[1777882212248,36.91,79737.58,0.0,-0.33561,0.00012,30.40564]
[1777882218292,36.93,79737.89,0.0,-0.33564,0.00012,30.40696]
[1777882221848,36.93,79737.62,0.0,-0.33569,0.00012,30.4084]
[1777882223645,36.94,79738.67,0.0,-0.33559,0.00012,30.40542]
[1777882223778,36.94,79738.67,0.0,-0.33559,0.00012,30.40542]
[1777882224301,36.94,79752.68,0.0,-0.33395,0.00012,30.35234]
[1777882226775,36.95,79758.06,0.0,-0.33335,0.00012,30.33298]
[1777882226782,36.95,79758.06,0.0,-0.33335,0.00012,30.33298]
[1777882226881,36.95,79758.06,0.0,-0.33335,0.00012,30.33298]
[1777882228362,36.97,79767.77,0.0,-0.33226,0.00012,30.29707]
[1777882230498,36.97,79767.42,0.0,-0.33232,0.00012,30.29926]
[1777882233688,37.0,79768.31,0.0,-0.33229,0.00012,30.29601]
[1777882239442,37.04,79764.41,0.0,-0.33294,0.00012,30.31788]
[1777882244000,37.06,79762.1,0.0,-0.33328,0.00012,30.32922]
[1777882248433,37.08,79751.97,0.0,-0.33455,0.00012,30.37073]
[1777882248943,37.08,79751.97,0.0,-0.33455,0.00012,30.37073]
[1777882251249,37.09,79751.53,0.0,-0.33462,0.00012,30.37305]
[1777882251303,37.09,79751.53,0.0,-0.33462,0.00012,30.37305]
[1777882251306,37.09,79751.62,0.0,-0.33462,0.00012,30.37332]
[1777882251645,37.09,79751.62,0.0,-0.33462,0.00012,30.37332]
[1777882252365,37.09,79753.69,0.0,-0.33438,0.00012,30.36542]
[1777882258539,37.11,79757.6,0.0,-0.33398,0.00012,30.35253]
[1777882258553,37.11,79757.6,0.0,-0.33398,0.00012,30.35253]
[1777882258613,37.11,79757.6,0.0,-0.33398,0.00012,30.35253]
[1777882259762,37.11,79763.5,0.0,-0.3333,0.00012,30.33031]
[1777882261098,37.1,79769.62,0.0,-0.33254,0.00012,30.30549]
[1777882261303,37.1,79769.62,0.0,-0.33254,0.00012,30.30549]
[1777882261582,37.08,79771.49,0.0,-0.33226,0.00012,30.29611]
[1777882262873,37.08,79774.24,0.0,-0.33194,0.00012,30.28546]
[1777882268324,37.06,79772.86,0.0,-0.332,0.00012,30.28717]
[1777882269797,37.05,79772.54,0.0,-0.332,0.00012,30.28711]
[1777882269806,37.05,79772.54,0.0,-0.332,0.00012,30.28711]
[1777882269869,37.06,79760.49,0.0,-0.33345,0.00012,30.33468]
[1777882273928,37.07,79753.41,0.0,-0.33435,0.00012,30.36432]
[1777882279725,37.09,79755.24,0.0,-0.33421,0.00012,30.35985]
[1777882284761,37.11,79754.99,0.0,-0.33429,0.00012,30.36258]
[1777882286483,37.11,79755.28,0.0,-0.33426,0.00012,30.3618]
[1777882286945,37.11,79755.28,0.0,-0.33426,0.00012,30.3618]
[1777882291681,37.12,79748.47,0.0,-0.3351,0.00012,30.3891]
[1777882293093,37.12,79748.36,0.0,-0.33511,0.00012,30.38657]
[1777882293565,37.12,79748.51,0.0,-0.33509,0.00012,30.38622]
[1777882295837,37.12,79738.6,0.0,-0.33627,0.00012,30.42397]
[1777882300873,37.12,79734.81,0.0,-0.33669,0.00012,30.43733]
[1777882305908,37.11,79732.25,0.0,-0.33695,0.00012,30.44554]
[1777882310943,37.09,79731.38,0.0,-0.33701,0.00012,30.4472]
[1777882313976,37.09,79731.38,0.0,-0.33701,0.00012,30.4472]
[1777882320014,37.07,79728.77,0.0,-0.33723,0.00012,30.45402]
[1777882325042,37.05,79721.78,0.0,-0.33799,0.00012,30.47803]
[1777882331084,37.03,79726.35,0.0,-0.33737,0.00012,30.45816]
[1777882336119,37.02,79727.06,0.0,-0.33725,0.00012,30.45409]
[1777882341154,37.01,79735.25,0.0,-0.33625,0.00012,30.42219]
[1777882346190,37.01,79733.69,0.0,-0.33644,0.00012,30.42803]
[1777882351225,37.01,79731.15,0.0,-0.33671,0.00012,30.43414]
[1777882356260,37.01,79730.55,0.0,-0.33677,0.00012,30.43589]
[1777882360800,37.0,79736.31,0.0,-0.33608,0.00012,30.41373]
[1777882360881,37.0,79736.31,0.0,-0.33608,0.00012,30.41373]
[1777882360919,37.0,79736.31,0.0,-0.33608,0.00012,30.41373]
[1777882361647,37.0,79740.81,0.0,-0.33555,0.00012,30.39671]
[1777882361726,37.0,79740.81,0.0,-0.33555,0.00012,30.39671]
[1777882362303,36.99,79756.3,0.0,-0.33368,0.00012,30.33602]
[1777882364317,36.98,79762.14,0.0,-0.33294,0.00012,30.31179]
[1777882369352,36.96,79758.44,0.0,-0.33329,0.00012,30.32301]
[1777882372437,36.95,79758.71,0.0,-0.33322,0.00012,30.32035]
[1777882373246,36.94,79758.53,0.0,-0.33322,0.00012,30.32028]
[1777882378415,36.92,79767.6,0.0,-0.33205,0.00012,30.28163]
[1777882378748,36.92,79767.6,0.0,-0.33205,0.00012,30.28163]
[1777882378886,36.92,79767.6,0.0,-0.33205,0.00012,30.28163]
[1777882381764,36.91,79770.1,0.0,-0.33172,0.00012,30.27075]
[1777882381781,36.91,79770.1,0.0,-0.33172,0.00012,30.27075]
[1777882381886,36.91,79770.1,0.0,-0.33172,0.00012,30.27075]
[1777882382081,36.91,79770.1,0.0,-0.33172,0.00012,30.27075]
[1777882387199,36.89,79764.86,0.0,-0.33229,0.00012,30.28913]
[1777882388823,36.89,79763.75,0.0,-0.33239,0.00012,30.29257]
[1777882392491,36.88,79763.12,0.0,-0.33244,0.00012,30.29411]
[1777882394600,36.87,79762.97,0.0,-0.33242,0.00012,30.29335]
[1777882398038,36.86,79767.68,0.0,-0.33183,0.00012,30.27385]
[1777882399372,36.86,79768.79,0.0,-0.3317,0.00012,30.26924]
[1777882404603,36.86,79772.77,0.0,-0.3312,0.00012,30.25269]
[1777882407411,36.86,79773.47,0.0,-0.33111,0.00012,30.24987]
[1777882407450,36.86,79773.47,0.0,-0.33111,0.00012,30.24987]
[1777882407913,36.85,79774.13,0.0,-0.33103,0.00012,30.24714]
[1777882413666,36.85,79773.67,0.0,-0.33105,0.00012,30.24498]
[1777882415592,36.85,79773.79,0.0,-0.33103,0.00012,30.24416]
[1777882420716,36.83,79774.84,0.0,-0.33085,0.00012,30.23801]
[1777882423734,36.83,79775.99,0.0,-0.3307,0.00012,30.23291]
[1777882423777,36.83,79775.99,0.0,-0.3307,0.00012,30.23291]
[1777882423834,36.83,79775.99,0.0,-0.3307,0.00012,30.23291]
[1777882423982,36.83,79775.99,0.0,-0.3307,0.00012,30.23291]
[1777882426823,36.82,79787.14,0.0,-0.32934,0.00012,30.18732]
[1777882426922,36.82,79787.14,0.0,-0.32934,0.00012,30.18732]
[1777882432800,36.8,79786.79,0.0,-0.32931,0.00012,30.1861]
[1777882436011,36.79,79786.83,0.0,-0.32928,0.00012,30.18525]
[1777882437555,36.79,79783.38,0.0,-0.32969,0.00012,30.19885]
[1777882442870,36.79,79793.71,0.0,-0.32847,0.00012,30.15758]
[1777882447905,36.79,79794.65,0.0,-0.32834,0.00012,30.15313]
[1777882452940,36.78,79791.52,0.0,-0.32869,0.00012,30.16509]
[1777882453975,36.78,79791.52,0.0,-0.32869,0.00012,30.16509]
[1777882459510,36.78,79796.71,0.0,-0.32806,0.00012,30.14373]
[1777882465024,36.78,79799.56,0.0,-0.32774,0.00012,30.13281]
[1777882470059,36.79,79799.83,0.0,-0.32772,0.00012,30.13234]
[1777882472520,36.79,79800.18,0.0,-0.32767,0.00012,30.12791]
[1777882478114,36.8,79807.98,0.0,-0.3268,0.00012,30.09827]
[1777882482044,36.8,79805.97,0.0,-0.32706,0.00012,30.10736]
[1777882482445,36.8,79805.97,0.0,-0.32706,0.00012,30.10736]
[1777882489192,36.82,79806.81,0.0,-0.32702,0.00012,30.10629]
[1777882494227,36.83,79807.3,0.0,-0.327,0.00012,30.10564]
[1777882499261,36.84,79808.39,0.0,-0.32691,0.00012,30.1025]
[1777882504297,36.85,79810.77,0.0,-0.32667,0.00012,30.09432]
[1777882505809,36.85,79810.77,0.0,-0.32667,0.00012,30.09432]
[1777882505911,36.85,79810.77,0.0,-0.32667,0.00012,30.09432]
[1777882506253,36.85,79810.77,0.0,-0.32667,0.00012,30.09432]
[1777882506355,36.85,79811.47,0.0,-0.32661,0.00012,30.09244]
[1777882507686,36.85,79811.47,0.0,-0.32662,0.00012,30.09275]
[1777882507690,36.85,79811.47,0.0,-0.32662,0.00012,30.09275]
[1777882507696,36.85,79811.47,0.0,-0.32662,0.00012,30.09275]
[1777882508024,36.85,79811.47,0.0,-0.32662,0.00012,30.09275]
[1777882510292,36.86,79813.27,0.0,-0.32642,0.00012,30.08614]
[1777882511469,36.86,79812.23,0.0,-0.32655,0.00012,30.09069]
[1777882512447,36.86,79812.23,0.0,-0.32656,0.00012,30.091]
[1777882517676,36.88,79816.07,0.0,-0.32617,0.00012,30.07768]
[1777882518933,36.88,79815.83,0.0,-0.32621,0.00012,30.07905]
[1777882519402,36.88,79815.74,0.0,-0.32623,0.00012,30.0798]
[1777882522422,36.89,79802.06,0.0,-0.32785,0.00012,30.13536]
[1777882526248,36.89,79802.1,0.0,-0.32784,0.00012,30.13489]
[1777882528060,36.88,79802.21,0.0,-0.32782,0.00012,30.13428]
[1777882528397,36.88,79802.21,0.0,-0.32782,0.00012,30.13428]
[1777882529725,36.88,79809.58,0.0,-0.32695,0.00012,30.1047]
[1777882535518,36.89,79810.49,0.0,-0.32686,0.00012,30.09902]
[1777882535890,36.89,79810.49,0.0,-0.32686,0.00012,30.09902]
[1777882541560,36.9,79809.42,0.0,-0.32701,0.00012,30.10421]
[1777882546594,36.9,79810.64,0.0,-0.32689,0.00012,30.10003]
[1777882553644,36.91,79810.92,0.0,-0.32689,0.00012,30.10009]
[1777882556951,36.91,79810.51,0.0,-0.32694,0.00012,30.10201]
[1777882557081,36.91,79810.51,0.0,-0.32694,0.00012,30.10201]
[1777882557134,36.91,79810.51,0.0,-0.32694,0.00012,30.10201]
[1777882557264,36.91,79810.51,0.0,-0.32694,0.00012,30.10201]
[1777882559137,36.91,79810.68,0.0,-0.32693,0.00012,30.10168]
[1777882562557,36.91,79807.37,0.0,-0.32733,0.00012,30.11509]
[1777882567743,36.9,79792.51,0.0,-0.32903,0.00012,30.17273]
[1777882568848,36.9,79792.51,0.0,-0.32903,0.00012,30.17273]
[1777882568859,36.9,79792.51,0.0,-0.32903,0.00012,30.17273]
[1777882569248,36.9,79792.51,0.0,-0.32903,0.00012,30.17273]
[1777882571292,36.9,79778.05,0.0,-0.3307,0.00012,30.22846]
[1777882574060,36.89,79776.54,0.0,-0.33084,0.00012,30.23315]
[1777882574464,36.89,79776.54,0.0,-0.33084,0.00012,30.23315]
[1777882575568,36.88,79774.03,0.0,-0.33109,0.00012,30.24125]
[1777882576535,36.87,79765.48,0.0,-0.33207,0.00012,30.27381]
[1777882576546,36.87,79765.48,0.0,-0.33207,0.00012,30.27381]
[1777882578593,36.86,79766.15,0.0,-0.33197,0.00012,30.27028]
[1777882582296,36.84,79766.22,0.0,-0.33187,0.00012,30.26661]
[1777882587884,36.78,79760.05,0.0,-0.33237,0.00012,30.28239]
[1777882588928,36.78,79760.05,0.0,-0.33237,0.00012,30.28239]
[1777882589006,36.78,79760.05,0.0,-0.33237,0.00012,30.28239]
[1777882594845,36.74,79759.23,0.0,-0.33228,0.00012,30.27622]
[1777882594866,36.74,79759.23,0.0,-0.33228,0.00012,30.27622]
[1777882599968,36.71,79750.85,0.0,-0.33317,0.00012,30.3051]
[1777882605007,36.7,79751.49,0.0,-0.33305,0.00012,30.30102]
[1777882610039,36.69,79751.22,0.0,-0.33304,0.00012,30.30075]
[1777882613137,36.68,79751.85,0.0,-0.33295,0.00012,30.29778]
[1777882615644,36.68,79738.7,0.0,-0.33449,0.00012,30.34778]
[1777882616072,36.68,79738.7,0.0,-0.33449,0.00012,30.34778]
[1777882618944,36.66,79738.19,0.0,-0.3345,0.00012,30.34777]
[1777882620646,36.66,79737.37,0.0,-0.33458,0.00012,30.35036]
[1777882630712,36.63,79742.62,0.0,-0.33382,0.00012,30.32552]
[1777882631406,36.62,79743.03,0.0,-0.33377,0.00012,30.3236]
[1777882631511,36.62,79743.03,0.0,-0.33377,0.00012,30.3236]
[1777882631545,36.62,79743.03,0.0,-0.33377,0.00012,30.3236]
[1777882637228,36.61,79741.32,0.0,-0.33391,0.00012,30.32791]
[1777882638139,36.61,79741.32,0.0,-0.33391,0.00012,30.32791]
[1777882638381,36.61,79741.32,0.0,-0.33391,0.00012,30.32791]
[1777882641831,36.59,79739.01,0.0,-0.33414,0.00012,30.33528]
[1777882647298,36.58,79739.48,0.0,-0.33402,0.00012,30.33125]
[1777882652333,36.56,79741.15,0.0,-0.33374,0.00012,30.31925]
[1777882657372,36.53,79738.47,0.0,-0.33392,0.00012,30.32474]
[1777882662407,36.49,79737.74,0.0,-0.33387,0.00012,30.32256]
[1777882663999,36.48,79738.32,0.0,-0.33377,0.00012,30.31935]
[1777882666783,36.48,79733.87,0.0,-0.33429,0.00012,30.3363]
[1777882672478,36.47,79735.11,0.0,-0.33411,0.00012,30.33012]
[1777882677512,36.46,79738.69,0.0,-0.33364,0.00012,30.31474]
[1777882682548,36.44,79745.07,0.0,-0.33278,0.00012,30.28626]
[1777882687583,36.42,79746.69,0.0,-0.3325,0.00012,30.27695]
[1777882691945,36.4,79754.23,0.0,-0.33155,0.00012,30.24532]
[1777882697653,36.39,79755.38,0.0,-0.33138,0.00012,30.23967]
[1777882698444,36.39,79755.38,0.0,-0.33138,0.00012,30.23967]
[1777882703695,36.39,79754.16,0.0,-0.3315,0.00012,30.24346]
[1777882704711,36.39,79754.16,0.0,-0.3315,0.00012,30.24346]
[1777882710746,36.38,79756.49,0.0,-0.3312,0.00012,30.23329]
[1777882711493,36.38,79756.49,0.0,-0.3312,0.00012,30.23329]
[1777882711688,36.38,79756.49,0.0,-0.3312,0.00012,30.23329]
[1777882716788,36.38,79763.81,0.0,-0.33032,0.00012,30.20132]
[1777882721824,36.39,79764.61,0.0,-0.33024,0.00012,30.1989]
[1777882723961,36.39,79764.38,0.0,-0.33027,0.00012,30.19998]
[1777882726658,36.39,79770.72,0.0,-0.32953,0.00012,30.17492]
[1777882731896,36.41,79776.36,0.0,-0.32892,0.00012,30.15482]
[1777882736751,36.42,79777.34,0.0,-0.32885,0.00012,30.15232]
[1777882736782,36.42,79777.34,0.0,-0.32885,0.00012,30.15232]
[1777882736863,36.42,79778.09,0.0,-0.32878,0.00012,30.15029]
[1777882736915,36.42,79778.09,0.0,-0.32878,0.00012,30.15029]
[1777882741966,36.44,79778.78,0.0,-0.32877,0.00012,30.15015]
[1777882747001,36.46,79776.48,0.0,-0.32911,0.00012,30.16165]
[1777882752037,36.47,79779.12,0.0,-0.32884,0.00012,30.15278]
[1777882757073,36.48,79778.67,0.0,-0.32894,0.00012,30.15644]
[1777882762108,36.49,79779.52,0.0,-0.32889,0.00012,30.15473]
[1777882762993,36.49,79779.52,0.0,-0.32889,0.00012,30.15473]
[1777882768149,36.51,79778.56,0.0,-0.32905,0.00012,30.16052]
[1777882773340,36.51,79781.02,0.0,-0.32878,0.00012,30.14869]
[1777882773368,36.51,79781.02,0.0,-0.32878,0.00012,30.14869]
[1777882779227,36.53,79771.3,0.0,-0.33,0.00012,30.19004]
[1777882784262,36.53,79773.8,0.0,-0.32971,0.00012,30.18005]
[1777882789297,36.53,79773.67,0.0,-0.32973,0.00012,30.18079]
[1777882794333,36.53,79774.26,0.0,-0.32966,0.00012,30.17871]
[1777882797640,36.54,79776.74,0.0,-0.32937,0.00012,30.16892]
[1777882797668,36.54,79776.74,0.0,-0.32937,0.00012,30.16892]
[1777882797678,36.54,79785.68,0.0,-0.32832,0.00012,30.1333]
[1777882803396,36.55,79783.2,0.0,-0.32867,0.00012,30.14527]
[1777882807023,36.56,79784.85,0.0,-0.3285,0.00012,30.13964]
[1777882807085,36.56,79784.85,0.0,-0.3285,0.00012,30.13964]
[1777882807424,36.56,79785.58,0.0,-0.32842,0.00012,30.13704]
[1777882810305,36.56,79788.26,0.0,-0.32809,0.00012,30.1258]
[1777882810512,36.56,79788.26,0.0,-0.32809,0.00012,30.1258]
[1777882811215,36.55,79788.04,0.0,-0.32811,0.00012,30.12643]
[1777882816812,36.55,79783.13,0.0,-0.32868,0.00012,30.14562]
[1777882816859,36.55,79783.05,0.0,-0.32867,0.00012,30.14548]
[1777882821882,36.54,79782.58,0.0,-0.32871,0.00012,30.14656]
[1777882827623,36.53,79782.57,0.0,-0.32866,0.00012,30.14488]
[1777882835620,36.52,79782.32,0.0,-0.32862,0.00012,30.14073]
[1777882837296,36.52,79782.78,0.0,-0.32856,0.00012,30.13869]
[1777882841535,36.51,79787.12,0.0,-0.32803,0.00012,30.12059]
[1777882841685,36.51,79787.12,0.0,-0.32803,0.00012,30.12059]
[1777882841776,36.51,79787.12,0.0,-0.32803,0.00012,30.12059]
[1777882841871,36.51,79779.77,0.0,-0.3289,0.00012,30.15013]
[1777882841957,36.51,79779.77,0.0,-0.3289,0.00012,30.15013]
[1777882842064,36.51,79779.77,0.0,-0.3289,0.00012,30.15013]
[1777882842200,36.51,79779.77,0.0,-0.3289,0.00012,30.15013]
[1777882843787,36.51,79779.4,0.0,-0.32895,0.00012,30.15159]
[1777882843884,36.51,79779.4,0.0,-0.32895,0.00012,30.15159]
[1777882843860,36.51,79765.83,0.0,-0.33055,0.00012,30.20542]
[1777882844074,36.51,79765.83,0.0,-0.33055,0.00012,30.20542]
[1777882849719,36.48,79764.72,0.0,-0.33057,0.00012,30.20549]
[1777882854754,36.46,79764.28,0.0,-0.33053,0.00012,30.20405]
[1777882859789,36.44,79762.84,0.0,-0.33062,0.00012,30.20676]
[1777882862310,36.43,79763.42,0.0,-0.33052,0.00012,30.20328]
[1777882863413,36.43,79763.7,0.0,-0.33048,0.00012,30.20216]
[1777882868853,36.4,79763.27,0.0,-0.33044,0.00012,30.2003]
[1777882870871,36.4,79763.38,0.0,-0.33041,0.00012,30.19937]
[1777882870921,36.4,79763.91,0.0,-0.33034,0.00012,30.19677]
[1777882871197,36.4,79763.91,0.0,-0.33034,0.00012,30.19677]
[1777882872881,36.39,79776.46,0.0,-0.32881,0.00012,30.14557]
[1777882877916,36.39,79775.85,0.0,-0.32888,0.00012,30.14791]
[1777882882951,36.39,79775.84,0.0,-0.32888,0.00012,30.1478]
[1777882887986,36.39,79776.13,0.0,-0.32884,0.00012,30.14643]
[1777882893433,36.39,79776.29,0.0,-0.32881,0.00012,30.1426]
[1777882899063,36.38,79772.4,0.0,-0.32925,0.00012,30.15767]
[1777882904097,36.38,79763.71,0.0,-0.33027,0.00012,30.19183]
[1777882909133,36.37,79763.37,0.0,-0.33027,0.00012,30.19144]
[1777882915611,36.36,79760.14,0.0,-0.33061,0.00012,30.20293]
[1777882916285,36.35,79759.49,0.0,-0.33067,0.00012,30.20467]
[1777882922224,36.32,79746.88,0.0,-0.33207,0.00012,30.2509]
[1777882927259,36.31,79743.1,0.0,-0.33248,0.00012,30.26418]
[1777882931061,36.29,79742.6,0.0,-0.33246,0.00012,30.26335]
[1777882937206,36.27,79741.79,0.0,-0.33245,0.00012,30.26259]
[1777882939645,36.25,79739.87,0.0,-0.33262,0.00012,30.26786]
[1777882940123,36.24,79737.04,0.0,-0.33293,0.00012,30.27825]
[1777882944082,36.23,79734.26,0.0,-0.3332,0.00012,30.28669]
[1777882944595,36.23,79734.26,0.0,-0.3332,0.00012,30.28669]
[1777882944670,36.23,79734.26,0.0,-0.3332,0.00012,30.28669]
[1777882944772,36.22,79731.69,0.0,-0.33348,0.00012,30.29565]
[1777882946603,36.22,79731.69,0.0,-0.33348,0.00012,30.29565]
[1777882946605,36.22,79731.69,0.0,-0.33348,0.00012,30.29565]
[1777882948763,36.21,79724.46,0.0,-0.33433,0.00012,30.3234]
[1777882948811,36.21,79724.46,0.0,-0.33433,0.00012,30.3234]
[1777882948963,36.21,79724.46,0.0,-0.33433,0.00012,30.3234]
[1777882948980,36.21,79724.46,0.0,-0.33433,0.00012,30.3234]
[1777882949107,36.2,79720.93,0.0,-0.33472,0.00012,30.33609]
[1777882949143,36.2,79720.93,0.0,-0.33472,0.00012,30.33609]
[1777882951789,36.19,79709.99,0.0,-0.33597,0.00012,30.37362]
[1777882953316,36.19,79709.91,0.0,-0.33598,0.00012,30.37393]
[1777882953421,36.19,79709.91,0.0,-0.33598,0.00012,30.37393]
[1777882957970,36.17,79698.37,0.0,-0.33731,0.00012,30.41619]
[1777882963511,36.15,79697.79,0.0,-0.33729,0.00012,30.41531]
[1777882964193,36.15,79697.79,0.0,-0.33729,0.00012,30.41531]
[1777882966735,36.13,79688.77,0.0,-0.33831,0.00012,30.44727]
[1777882967976,36.13,79688.77,0.0,-0.33831,0.00012,30.44727]
[1777882968463,36.11,79688.67,0.0,-0.33824,0.00012,30.44493]
[1777882968503,36.11,79688.67,0.0,-0.33824,0.00012,30.44493]
[1777882968504,36.11,79688.67,0.0,-0.33824,0.00012,30.44493]
[1777882968575,36.11,79688.67,0.0,-0.33824,0.00012,30.44493]
[1777882968624,36.11,79688.67,0.0,-0.33824,0.00012,30.44493]
[1777882971512,36.09,79681.04,0.0,-0.33912,0.00012,30.47228]
[1777882971748,36.09,79681.04,0.0,-0.33912,0.00012,30.47228]
[1777882973638,36.09,79681.52,0.0,-0.33904,0.00012,30.46981]
[1777882973707,36.09,79693.71,0.0,-0.33756,0.00012,30.42286]
[1777882974917,36.09,79693.71,0.0,-0.33756,0.00012,30.42286]
[1777882980633,36.05,79684.11,0.0,-0.33858,0.00012,30.45487]
[1777882981741,36.05,79684.11,0.0,-0.33858,0.00012,30.45487]
[1777882987682,36.02,79677.33,0.0,-0.33929,0.00012,30.47679]
[1777882992717,35.99,79674.12,0.0,-0.33959,0.00012,30.48573]
[1777882996326,35.98,79674.75,0.0,-0.33945,0.00012,30.48131]
[1777882996356,35.98,79674.75,0.0,-0.33945,0.00012,30.48131]
[1777882998062,35.97,79672.66,0.0,-0.33969,0.00012,30.48869]
[1777882998093,35.97,79672.66,0.0,-0.33969,0.00012,30.48869]
[1777882998285,35.96,79667.74,0.0,-0.34025,0.00012,30.5062]
[1777882998348,35.96,79667.74,0.0,-0.34025,0.00012,30.5062]
[1777883002906,35.96,79663.48,0.0,-0.34077,0.00012,30.52224]
[1777883002953,35.96,79663.48,0.0,-0.34077,0.00012,30.52224]
[1777883003281,35.96,79664.3,0.0,-0.34066,0.00012,30.51885]
[1777883004607,35.96,79664.3,0.0,-0.34066,0.00012,30.51885]
[1777883004673,35.96,79664.3,0.0,-0.34066,0.00012,30.51885]
[1777883004801,35.95,79676.9,0.0,-0.33909,0.00012,30.4698]
[1777883005211,35.95,79676.9,0.0,-0.33909,0.00012,30.4698]
[1777883005222,35.95,79676.9,0.0,-0.33909,0.00012,30.4698]
[1777883005243,35.95,79676.9,0.0,-0.33909,0.00012,30.4698]
[1777883005487,35.95,79676.9,0.0,-0.33909,0.00012,30.4698]
[1777883006393,35.95,79676.19,0.0,-0.33915,0.00012,30.47168]
[1777883006815,35.95,79664.07,0.0,-0.34064,0.00012,30.5181]
[1777883007733,35.95,79664.07,0.0,-0.34064,0.00012,30.5181]
[1777883009187,35.95,79667.85,0.0,-0.34017,0.00012,30.50343]
[1777883009462,35.95,79667.85,0.0,-0.34017,0.00012,30.50343]
[1777883013777,35.94,79663.09,0.0,-0.34071,0.00012,30.51755]
[1777883015386,35.93,79661.3,0.0,-0.34091,0.00012,30.52349]
[1777883017060,35.93,79660.14,0.0,-0.34104,0.00012,30.52756]
[1777883017516,35.93,79659.55,0.0,-0.3411,0.00012,30.52944]
[1777883017597,35.93,79659.55,0.0,-0.3411,0.00012,30.52944]
[1777883017840,35.93,79659.55,0.0,-0.3411,0.00012,30.52944]
[1777883017892,35.93,79657.58,0.0,-0.34135,0.00012,30.53704]
[1777883018898,35.92,79641.57,0.0,-0.3433,0.00012,30.59698]
[1777883023934,35.91,79637.49,0.0,-0.34374,0.00012,30.60994]
[1777883028969,35.89,79636.75,0.0,-0.34376,0.00012,30.61051]
[1777883030060,35.89,79636.75,0.0,-0.34376,0.00012,30.61051]
[1777883030066,35.89,79638.04,0.0,-0.34359,0.00012,30.60526]
[1777883030989,35.89,79638.04,0.0,-0.34359,0.00012,30.60526]
[1777883032014,35.88,79640.88,0.0,-0.34323,0.00012,30.59421]
[1777883034004,35.88,79653.13,0.0,-0.34169,0.00012,30.54715]
[1777883037886,35.88,79651.18,0.0,-0.34194,0.00012,30.55467]
[1777883040439,35.88,79646.49,0.0,-0.34251,0.00012,30.57228]
[1777883040465,35.88,79646.49,0.0,-0.34251,0.00012,30.57228]
[1777883041521,35.87,79644.76,0.0,-0.34272,0.00012,30.57867]
[1777883042013,35.87,79644.76,0.0,-0.34272,0.00012,30.57867]
[1777883042092,35.87,79644.76,0.0,-0.34272,0.00012,30.57867]
[1777883042107,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042389,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042599,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042677,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042792,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042823,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042859,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883042883,35.87,79670.17,0.0,-0.33958,0.00012,30.48143]
[1777883044074,35.87,79686.45,0.0,-0.33758,0.00012,30.41828]
[1777883044557,35.87,79686.45,0.0,-0.33758,0.00012,30.41828]
[1777883044861,35.87,79686.45,0.0,-0.33758,0.00012,30.41828]
[1777883046006,35.87,79686.86,0.0,-0.33755,0.00012,30.41737]
[1777883048089,35.88,79679.19,0.0,-0.33852,0.00012,30.44827]
[1777883050570,35.89,79678.08,0.0,-0.33869,0.00012,30.45372]
[1777883053736,35.9,79677.31,0.0,-0.33881,0.00012,30.45765]
[1777883054037,35.9,79677.31,0.0,-0.33881,0.00012,30.45765]
[1777883056720,35.9,79676.56,0.0,-0.33893,0.00012,30.4614]
[1777883059728,35.91,79669.53,0.0,-0.33981,0.00012,30.48894]
[1777883060962,35.91,79666.12,0.0,-0.34022,0.00012,30.50198]
[1777883061185,35.91,79666.12,0.0,-0.34022,0.00012,30.50198]
[1777883062033,35.91,79663.56,0.0,-0.34054,0.00012,30.51184]
[1777883064903,35.91,79660.87,0.0,-0.34087,0.00012,30.5219]
[1777883065518,35.9,79668.95,0.0,-0.33986,0.00012,30.49067]
[1777883065566,35.9,79668.95,0.0,-0.33986,0.00012,30.49067]
[1777883065864,35.9,79668.95,0.0,-0.33986,0.00012,30.49067]
[1777883067586,35.9,79671.0,0.0,-0.33961,0.00012,30.4826]
[1777883067686,35.9,79680.97,0.0,-0.33839,0.00012,30.44426]
[1777883072796,35.91,79679.17,0.0,-0.33863,0.00012,30.44937]
[1777883076553,35.92,79670.89,0.0,-0.33968,0.00012,30.48236]
[1777883082343,35.92,79671.0,0.0,-0.33967,0.00012,30.48226]
[1777883084147,35.92,79671.0,0.0,-0.33967,0.00012,30.48226]
[1777883084156,35.92,79671.0,0.0,-0.33967,0.00012,30.48226]
[1777883084168,35.92,79671.0,0.0,-0.33967,0.00012,30.48226]
[1777883084434,35.92,79674.18,0.0,-0.33929,0.00012,30.47021]
[1777883085618,35.92,79681.62,0.0,-0.33838,0.00012,30.44155]
[1777883085636,35.92,79681.62,0.0,-0.33838,0.00012,30.44155]
[1777883091645,35.94,79684.82,0.0,-0.33803,0.00012,30.43086]
[1777883091671,35.94,79684.82,0.0,-0.33803,0.00012,30.43086]
[1777883097450,35.96,79691.27,0.0,-0.33735,0.00012,30.4094]
[1777883100718,35.97,79692.04,0.0,-0.33727,0.00012,30.40699]
[1777883104770,35.99,79687.74,0.0,-0.33788,0.00012,30.42644]
[1777883110519,36.01,79687.38,0.0,-0.33798,0.00012,30.43008]
[1777883110543,36.01,79687.38,0.0,-0.33798,0.00012,30.43008]
[1777883111227,36.01,79687.38,0.0,-0.33798,0.00012,30.43008]
[1777883111247,36.01,79686.73,0.0,-0.33807,0.00012,30.43294]
[1777883116583,36.02,79687.79,0.0,-0.338,0.00012,30.43067]
[1777883119889,36.03,79688.37,0.0,-0.33794,0.00012,30.42903]
[1777883120465,36.03,79683.78,0.0,-0.33852,0.00012,30.44733]
[1777883121476,36.03,79683.78,0.0,-0.33852,0.00012,30.44733]
[1777883126654,36.04,79679.63,0.0,-0.33905,0.00012,30.46401]
[1777883127860,36.04,79679.63,0.0,-0.33905,0.00012,30.46401]
[1777883134710,36.04,79679.21,0.0,-0.33909,0.00012,30.46272]
[1777883139745,36.04,79679.63,0.0,-0.33904,0.00012,30.46117]
[1777883144004,36.04,79683.59,0.0,-0.33856,0.00012,30.44607]
[1777883145264,36.04,79682.6,0.0,-0.33869,0.00012,30.45011]
[1777883148953,36.04,79676.83,0.0,-0.3394,0.00012,30.47255]
[1777883152102,36.04,79671.51,0.0,-0.34005,0.00012,30.49274]
[1777883157871,36.03,79670.74,0.0,-0.3401,0.00012,30.49417]
[1777883158916,36.03,79670.74,0.0,-0.3401,0.00012,30.49417]
[1777883164672,36.02,79670.81,0.0,-0.34005,0.00012,30.49263]
[1777883164691,36.02,79670.81,0.0,-0.34005,0.00012,30.49263]
[1777883166230,36.02,79671.56,0.0,-0.33996,0.00012,30.48959]
[1777883166235,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883166420,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883166434,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883166648,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883166854,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883166860,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883167227,36.02,79680.76,0.0,-0.33883,0.00012,30.45419]
[1777883167230,36.01,79697.07,0.0,-0.33681,0.00012,30.39027]
[1777883167723,36.01,79697.07,0.0,-0.33681,0.00012,30.39027]
[1777883169359,36.0,79705.21,0.0,-0.3358,0.00012,30.3576]
[1777883174339,35.98,79710.27,0.0,-0.33509,0.00012,30.3344]
[1777883180027,35.98,79711.91,0.0,-0.3349,0.00012,30.32828]
[1777883184503,35.97,79711.32,0.0,-0.33493,0.00012,30.32922]
[1777883188591,35.95,79712.35,0.0,-0.33472,0.00012,30.32208]
[1777883194124,35.92,79711.23,0.0,-0.33471,0.00012,30.31867]
[1777883197448,35.9,79710.76,0.0,-0.33471,0.00012,30.31866]
[1777883203188,35.87,79706.98,0.0,-0.33506,0.00012,30.32954]
[1777883208223,35.85,79706.61,0.0,-0.33502,0.00012,30.32785]
[1777883209392,35.85,79706.2,0.0,-0.33505,0.00012,30.32886]
[1777883215272,35.83,79709.65,0.0,-0.33454,0.00012,30.31205]
[1777883220307,35.81,79710.21,0.0,-0.33439,0.00012,30.30713]
[1777883222667,35.8,79710.55,0.0,-0.33433,0.00012,30.30481]
[1777883222788,35.8,79710.55,0.0,-0.33433,0.00012,30.30481]
[1777883232393,35.77,79710.99,0.0,-0.33415,0.00012,30.29875]
[1777883235622,35.77,79710.8,0.0,-0.33416,0.00012,30.29912]
[1777883236008,35.77,79710.8,0.0,-0.33416,0.00012,30.29912]
[1777883241455,35.75,79710.4,0.0,-0.33413,0.00012,30.29786]
[1777883246491,35.74,79710.85,0.0,-0.33403,0.00012,30.29451]
[1777883248909,35.73,79710.86,0.0,-0.33402,0.00012,30.29417]
[1777883250926,35.73,79711.32,0.0,-0.33395,0.00012,30.29176]
[1777883257568,35.71,79713.53,0.0,-0.33361,0.00012,30.27769]
[1777883262602,35.71,79712.27,0.0,-0.33373,0.00012,30.2815]
[1777883267639,35.7,79717.1,0.0,-0.3331,0.00012,30.2609]
[1777883272674,35.69,79716.71,0.0,-0.33312,0.00012,30.26128]
[1777883277709,35.68,79722.3,0.0,-0.33241,0.00012,30.23807]
[1777883280913,35.68,79722.3,0.0,-0.33241,0.00012,30.23807]
[1777883280953,35.68,79722.3,0.0,-0.33241,0.00012,30.23807]
[1777883280975,35.68,79722.3,0.0,-0.33241,0.00012,30.23807]
[1777883281023,35.68,79722.3,0.0,-0.33241,0.00012,30.23807]
[1777883281048,35.68,79722.71,0.0,-0.33236,0.00012,30.23619]
[1777883282744,35.68,79737.96,0.0,-0.33049,0.00012,30.17404]
[1777883283418,35.68,79737.96,0.0,-0.33049,0.00012,30.17404]
[1777883283569,35.68,79737.96,0.0,-0.33049,0.00012,30.17404]
[1777883284077,35.68,79737.96,0.0,-0.33049,0.00012,30.17404]
[1777883289793,35.69,79739.91,0.0,-0.33031,0.00012,30.16822]
[1777883291817,35.7,79739.76,0.0,-0.33034,0.00012,30.16922]
[1777883295374,35.7,79736.09,0.0,-0.33081,0.00012,30.18527]
[1777883305905,35.72,79738.01,0.0,-0.33066,0.00012,30.18045]
[1777883310617,35.73,79738.88,0.0,-0.33058,0.00012,30.17784]
[1777883310695,35.73,79738.88,0.0,-0.33058,0.00012,30.17784]
[1777883310868,35.73,79738.88,0.0,-0.33058,0.00012,30.17784]
[1777883310975,35.73,79738.88,0.0,-0.33058,0.00012,30.17784]
[1777883311043,35.73,79738.88,0.0,-0.33058,0.00012,30.17784]
[1777883311463,35.73,79746.64,0.0,-0.32964,0.00012,30.14356]
[1777883312591,35.74,79751.41,0.0,-0.32906,0.00012,30.12428]
[1777883312801,35.74,79751.41,0.0,-0.32906,0.00012,30.12428]
[1777883314286,35.74,79751.41,0.0,-0.32906,0.00012,30.12428]
[1777883321010,35.76,79744.35,0.0,-0.33001,0.00012,30.15648]
[1777883326045,35.77,79744.6,0.0,-0.33003,0.00012,30.15722]
[1777883331080,35.78,79743.72,0.0,-0.33018,0.00012,30.1624]
[1777883336114,35.79,79743.08,0.0,-0.33029,0.00012,30.16624]
[1777883340569,35.79,79742.52,0.0,-0.33038,0.00012,30.16938]
[1777883340602,35.79,79742.52,0.0,-0.33038,0.00012,30.16938]
[1777883347192,35.81,79751.74,0.0,-0.32933,0.00012,30.13429]
[1777883353842,35.82,79751.87,0.0,-0.32936,0.00012,30.13553]
[1777883353867,35.82,79751.87,0.0,-0.32936,0.00012,30.13553]
[1777883354071,35.82,79751.87,0.0,-0.32936,0.00012,30.13553]
[1777883355255,35.83,79764.01,0.0,-0.32793,0.00012,30.08727]
[1777883355749,35.83,79764.01,0.0,-0.32793,0.00012,30.08727]
[1777883357032,35.83,79768.51,0.0,-0.3274,0.00012,30.069]
[1777883362304,35.87,79772.74,0.0,-0.32703,0.00012,30.0571]
[1777883362878,35.87,79772.74,0.0,-0.32703,0.00012,30.0571]
[1777883363830,35.88,79774.15,0.0,-0.32689,0.00012,30.05214]
[1777883369353,35.91,79778.1,0.0,-0.32657,0.00012,30.04161]
[1777883376156,35.93,79773.36,0.0,-0.32719,0.00012,30.06048]
[1777883376201,35.93,79773.36,0.0,-0.32719,0.00012,30.06048]
[1777883376215,35.93,79773.36,0.0,-0.32719,0.00012,30.06048]
[1777883379423,35.96,79762.2,0.0,-0.32865,0.00012,30.1105]
[1777883383759,35.96,79758.8,0.0,-0.32908,0.00012,30.12493]
[1777883389495,35.97,79759.79,0.0,-0.32898,0.00012,30.1216]
[1777883394533,35.97,79761.38,0.0,-0.32881,0.00012,30.11598]
[1777883399567,35.98,79761.77,0.0,-0.32878,0.00012,30.11523]
[1777883404187,35.98,79761.04,0.0,-0.32888,0.00012,30.11868]
[1777883405228,35.98,79763.12,0.0,-0.32864,0.00012,30.11031]
[1777883410645,36.0,79764.45,0.0,-0.32854,0.00012,30.10736]
[1777883411972,36.0,79764.45,0.0,-0.32854,0.00012,30.10736]
[1777883416369,36.0,79760.01,0.0,-0.3291,0.00012,30.12633]
[1777883421723,36.0,79758.79,0.0,-0.32925,0.00012,30.13141]
[1777883426758,36.0,79757.47,0.0,-0.32941,0.00012,30.13656]
[1777883431793,36.0,79756.06,0.0,-0.32955,0.00012,30.13887]
[1777883434380,36.0,79756.04,0.0,-0.32955,0.00012,30.13886]
[1777883434725,36.0,79754.08,0.0,-0.32979,0.00012,30.14665]
[1777883435126,36.0,79739.61,0.0,-0.33154,0.00012,30.205]
[1777883436303,36.0,79739.61,0.0,-0.33154,0.00012,30.205]
[1777883442870,35.96,79728.75,0.0,-0.33271,0.00012,30.24338]
[1777883446216,35.96,79728.64,0.0,-0.3327,0.00012,30.24299]
[1777883447256,35.95,79727.79,0.0,-0.33276,0.00012,30.24472]
[1777883447266,35.95,79727.79,0.0,-0.33276,0.00012,30.24472]
[1777883454956,35.9,79727.04,0.0,-0.33266,0.00012,30.24075]
[1777883459992,35.87,79727.42,0.0,-0.33251,0.00012,30.23574]
[1777883465027,35.85,79731.75,0.0,-0.33191,0.00012,30.21536]
[1777883470062,35.84,79733.1,0.0,-0.33169,0.00012,30.20792]
[1777883475097,35.83,79733.09,0.0,-0.33164,0.00012,30.2061]
[1777883477144,35.82,79733.47,0.0,-0.33158,0.00012,30.20422]
[1777883482947,35.81,79728.53,0.0,-0.33214,0.00012,30.22256]
[1777883485713,35.8,79725.15,0.0,-0.33251,0.00012,30.23457]
[1777883491209,35.79,79730.93,0.0,-0.33172,0.00012,30.20589]
[1777883491915,35.79,79730.93,0.0,-0.33172,0.00012,30.20589]
[1777883491919,35.79,79730.93,0.0,-0.33172,0.00012,30.20589]
[1777883492222,35.79,79730.93,0.0,-0.33172,0.00012,30.20589]
[1777883492223,35.79,79730.93,0.0,-0.33172,0.00012,30.20589]
[1777883492537,35.79,79730.93,0.0,-0.33172,0.00012,30.20589]
[1777883492656,35.78,79739.27,0.0,-0.3307,0.00012,30.17187]
[1777883493014,35.78,79739.27,0.0,-0.3307,0.00012,30.17187]
[1777883493086,35.78,79739.27,0.0,-0.3307,0.00012,30.17187]
[1777883493328,35.78,79758.17,0.0,-0.3284,0.00012,30.0944]
[1777883495298,35.78,79758.17,0.0,-0.32839,0.00012,30.09411]
[1777883495518,35.78,79758.17,0.0,-0.32839,0.00012,30.09411]
[1777883495574,35.79,79763.86,0.0,-0.32772,0.00012,30.07134]
[1777883501278,35.81,79769.04,0.0,-0.32721,0.00012,30.05449]
[1777883503410,35.82,79767.95,0.0,-0.32737,0.00012,30.05994]
[1777883503485,35.83,79768.4,0.0,-0.32736,0.00012,30.05982]
[1777883503864,35.83,79768.4,0.0,-0.32736,0.00012,30.05982]
[1777883504017,35.83,79768.4,0.0,-0.32736,0.00012,30.05982]
[1777883504018,35.83,79768.4,0.0,-0.32736,0.00012,30.05982]
[1777883504241,35.83,79768.4,0.0,-0.32736,0.00012,30.05982]
[1777883504527,35.83,79768.4,0.0,-0.32736,0.00012,30.05982]
[1777883505112,35.84,79776.4,0.0,-0.32642,0.00012,30.02756]
[1777883506276,35.84,79776.4,0.0,-0.32642,0.00012,30.02756]
[1777883506317,35.84,79776.4,0.0,-0.32642,0.00012,30.02756]
[1777883512357,35.89,79778.57,0.0,-0.32636,0.00012,30.02604]
[1777883514400,35.89,79778.57,0.0,-0.32636,0.00012,30.02604]
[1777883520412,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883520820,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883520962,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883520994,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883521306,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883521366,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883521452,35.91,79779.18,0.0,-0.32637,0.00012,30.02684]
[1777883521497,35.91,79800.39,0.0,-0.32382,0.00012,29.93859]
[1777883521863,35.91,79800.39,0.0,-0.32382,0.00012,29.93859]
[1777883522681,35.9,79800.26,0.0,-0.32381,0.00012,29.9382]
[1777883522825,35.9,79800.26,0.0,-0.32381,0.00012,29.9382]
[1777883523029,35.9,79800.26,0.0,-0.32381,0.00012,29.9382]
[1777883523454,35.9,79800.26,0.0,-0.32381,0.00012,29.9382]
[1777883523738,35.88,79799.64,0.0,-0.32381,0.00012,29.93782]
[1777883524101,35.88,79799.64,0.0,-0.32381,0.00012,29.93782]
[1777883528973,35.86,79799.0,0.0,-0.32379,0.00012,29.93683]
[1777883530441,35.85,79799.87,0.0,-0.32363,0.00012,29.93102]
[1777883532700,35.83,79800.29,0.0,-0.32351,0.00012,29.92642]
[1777883536754,35.81,79800.88,0.0,-0.32334,0.00012,29.92033]
[1777883542660,35.78,79799.98,0.0,-0.32334,0.00012,29.92]
[1777883546741,35.76,79798.9,0.0,-0.32337,0.00012,29.92059]
[1777883547383,35.76,79798.9,0.0,-0.32337,0.00012,29.92059]
[1777883547834,35.75,79797.47,0.0,-0.32352,0.00012,29.92588]
[1777883549397,35.75,79790.47,0.0,-0.32434,0.00012,29.95462]
[1777883550628,35.75,79777.78,0.0,-0.32587,0.00012,30.0077]
[1777883550883,35.75,79777.78,0.0,-0.32587,0.00012,30.0077]
[1777883558684,35.72,79772.24,0.0,-0.32641,0.00012,30.02309]
[1777883560042,35.71,79772.55,0.0,-0.32636,0.00012,30.02124]
[1777883566740,35.69,79771.36,0.0,-0.3264,0.00012,30.02255]
[1777883571774,35.68,79773.85,0.0,-0.32604,0.00012,30.00983]
[1777883576810,35.66,79773.54,0.0,-0.32603,0.00012,30.00934]
[1777883581845,35.65,79772.5,0.0,-0.32611,0.00012,30.01192]
[1777883586880,35.64,79770.88,0.0,-0.32626,0.00012,30.01684]
[1777883596950,35.62,79771.32,0.0,-0.32612,0.00012,30.01201]
[1777883601985,35.61,79770.94,0.0,-0.32613,0.00012,30.01212]
[1777883609034,35.6,79770.52,0.0,-0.32613,0.00012,30.01198]
[1777883614069,35.59,79768.15,0.0,-0.32637,0.00012,30.01751]
[1777883619104,35.58,79768.13,0.0,-0.32634,0.00012,30.01612]
[1777883619996,35.58,79768.13,0.0,-0.32634,0.00012,30.01612]
[1777883620123,35.58,79768.13,0.0,-0.32634,0.00012,30.01612]
[1777883625148,35.57,79758.91,0.0,-0.3274,0.00012,30.05225]
[1777883630183,35.55,79752.4,0.0,-0.3281,0.00012,30.07601]
[1777883635218,35.52,79751.82,0.0,-0.32808,0.00012,30.07489]
[1777883640253,35.5,79751.96,0.0,-0.32798,0.00012,30.07116]
[1777883645288,35.48,79751.77,0.0,-0.32792,0.00012,30.06906]
[1777883650323,35.47,79750.85,0.0,-0.32796,0.00012,30.07025]
[1777883655359,35.45,79747.74,0.0,-0.32827,0.00012,30.0804]
[1777883658173,35.44,79747.58,0.0,-0.32826,0.00012,30.07995]
[1777883663415,35.42,79747.42,0.0,-0.32819,0.00012,30.07744]
[1777883665009,35.42,79746.74,0.0,-0.32826,0.00012,30.07978]
[1777883665429,35.42,79746.85,0.0,-0.32823,0.00012,30.07884]
[1777883670656,35.4,79746.9,0.0,-0.32817,0.00012,30.0766]
[1777883675849,35.39,79746.45,0.0,-0.32815,0.00012,30.07274]
[1777883675861,35.39,79746.45,0.0,-0.32815,0.00012,30.07274]
[1777883675988,35.39,79746.45,0.0,-0.32815,0.00012,30.07274]
[1777883676493,35.39,79746.45,0.0,-0.32815,0.00012,30.07274]
[1777883676594,35.39,79737.93,0.0,-0.3292,0.00012,30.10854]
[1777883682548,35.43,79733.38,0.0,-0.32995,0.00012,30.13435]
[1777883686260,35.45,79731.62,0.0,-0.33024,0.00012,30.14418]
[1777883686266,35.45,79731.62,0.0,-0.33024,0.00012,30.14418]
[1777883686410,35.45,79731.62,0.0,-0.33024,0.00012,30.14418]
[1777883686766,35.45,79731.62,0.0,-0.33024,0.00012,30.14418]
[1777883686772,35.45,79731.62,0.0,-0.33024,0.00012,30.14418]
[1777883686577,35.46,79731.26,0.0,-0.3303,0.00012,30.14644]
[1777883687155,35.46,79731.26,0.0,-0.3303,0.00012,30.14644]
[1777883687727,35.46,79731.26,0.0,-0.3303,0.00012,30.14644]
[1777883688512,35.46,79726.28,0.0,-0.33094,0.00012,30.1676]
[1777883690473,35.47,79719.27,0.0,-0.33183,0.00012,30.19746]
[1777883690585,35.47,79719.27,0.0,-0.33183,0.00012,30.19746]
[1777883691614,35.47,79717.99,0.0,-0.332,0.00012,30.20299]
[1777883691716,35.48,79709.16,0.0,-0.3331,0.00012,30.23928]
[1777883695686,35.48,79710.74,0.0,-0.33291,0.00012,30.233]
[1777883698463,35.48,79715.06,0.0,-0.33238,0.00012,30.21554]
[1777883703695,35.48,79718.41,0.0,-0.332,0.00012,30.2031]
[1777883708895,35.49,79720.25,0.0,-0.3318,0.00012,30.19649]
[1777883709387,35.49,79720.25,0.0,-0.3318,0.00012,30.19649]
[1777883710485,35.49,79720.33,0.0,-0.3318,0.00012,30.19667]
[1777883713744,35.5,79722.19,0.0,-0.33159,0.00012,30.18994]
[1777883719596,35.51,79724.01,0.0,-0.33142,0.00012,30.18444]
[1777883723386,35.52,79724.11,0.0,-0.33144,0.00012,30.18523]
[1777883724481,35.52,79724.18,0.0,-0.33144,0.00012,30.18524]
[1777883724688,35.52,79724.18,0.0,-0.33144,0.00012,30.18524]
[1777883724738,35.52,79724.18,0.0,-0.33144,0.00012,30.18524]
[1777883726219,35.53,79726.68,0.0,-0.33115,0.00012,30.17563]
[1777883731776,35.54,79731.49,0.0,-0.33061,0.00012,30.15782]
[1777883736935,35.56,79737.98,0.0,-0.32991,0.00012,30.13175]
[1777883741824,35.58,79739.28,0.0,-0.3298,0.00012,30.12835]
[1777883742077,35.58,79739.2,0.0,-0.32984,0.00012,30.12999]
[1777883742525,35.58,79748.25,0.0,-0.32874,0.00012,30.09275]
[1777883744112,35.59,79748.25,0.0,-0.32876,0.00012,30.0934]
[1777883744176,35.59,79748.25,0.0,-0.32876,0.00012,30.0934]
[1777883752044,35.63,79755.14,0.0,-0.3281,0.00012,30.07155]
[1777883753375,35.63,79755.14,0.0,-0.3281,0.00012,30.07155]
[1777883759024,35.63,79760.49,0.0,-0.32743,0.00012,30.04873]
[1777883761605,35.63,79760.74,0.0,-0.32741,0.00012,30.04817]
[1777883761776,35.63,79760.74,0.0,-0.32741,0.00012,30.04817]
[1777883762436,35.64,79759.82,0.0,-0.32755,0.00012,30.05308]
[1777883762633,35.64,79759.82,0.0,-0.32755,0.00012,30.05308]
[1777883762680,35.64,79747.16,0.0,-0.32909,0.00012,30.10538]
[1777883763822,35.64,79747.16,0.0,-0.32909,0.00012,30.10538]
[1777883765552,35.65,79740.8,0.0,-0.32993,0.00012,30.13366]
[1777883771177,35.67,79732.12,0.0,-0.33107,0.00012,30.17206]
[1777883775009,35.68,79731.68,0.0,-0.33115,0.00012,30.17463]
[1777883776322,35.68,79731.29,0.0,-0.3312,0.00012,30.17645]
[1777883777051,35.68,79732.36,0.0,-0.33108,0.00012,30.17233]
[1777883782254,35.69,79730.62,0.0,-0.33132,0.00012,30.18071]
[1777883785752,35.69,79730.4,0.0,-0.33136,0.00012,30.18191]
[1777883791317,35.7,79728.69,0.0,-0.33158,0.00012,30.1866]
[1777883796352,35.7,79728.67,0.0,-0.33159,0.00012,30.18704]
[1777883798041,35.7,79728.54,0.0,-0.33161,0.00012,30.18764]
[1777883798117,35.7,79728.54,0.0,-0.33161,0.00012,30.18764]
[1777883798185,35.7,79728.54,0.0,-0.33161,0.00012,30.18764]
[1777883801769,35.7,79725.06,0.0,-0.33204,0.00012,30.2019]
[1777883803068,35.7,79723.04,0.0,-0.33228,0.00012,30.20994]
[1777883804676,35.7,79722.89,0.0,-0.3323,0.00012,30.21044]
[1777883805929,35.7,79722.1,0.0,-0.33239,0.00012,30.21351]
[1777883808307,35.7,79717.18,0.0,-0.33299,0.00012,30.23294]
[1777883813471,35.68,79714.57,0.0,-0.33325,0.00012,30.24148]
[1777883814557,35.68,79714.57,0.0,-0.33325,0.00012,30.24148]
[1777883814778,35.68,79714.57,0.0,-0.33325,0.00012,30.24148]
[1777883815515,35.68,79714.33,0.0,-0.33326,0.00012,30.24177]
[1777883821527,35.67,79712.48,0.0,-0.33343,0.00012,30.24724]
[1777883823694,35.66,79712.53,0.0,-0.33342,0.00012,30.24674]
[1777883823711,35.66,79712.53,0.0,-0.33342,0.00012,30.24674]
[1777883824175,35.66,79712.85,0.0,-0.33336,0.00012,30.24477]
[1777883831597,35.64,79713.12,0.0,-0.33327,0.00012,30.24159]
[1777883831981,35.64,79713.12,0.0,-0.33327,0.00012,30.24159]
[1777883833512,35.64,79713.03,0.0,-0.33327,0.00012,30.24168]
[1777883838645,35.63,79712.66,0.0,-0.33328,0.00012,30.24163]
[1777883839253,35.63,79712.66,0.0,-0.33328,0.00012,30.24163]
[1777883844464,35.62,79712.34,0.0,-0.33328,0.00012,30.24172]
[1777883844687,35.62,79713.17,0.0,-0.33317,0.00012,30.23818]
[1777883847245,35.62,79713.21,0.0,-0.33316,0.00012,30.23758]
[1777883852744,35.61,79713.82,0.0,-0.33304,0.00012,30.23094]
[1777883855129,35.61,79716.63,0.0,-0.33269,0.00012,30.21932]
[1777883855765,35.61,79716.65,0.0,-0.33268,0.00012,30.2191]
[1777883856484,35.61,79716.65,0.0,-0.33268,0.00012,30.2191]
[1777883860240,35.61,79714.95,0.0,-0.33288,0.00012,30.22571]
[1777883860433,35.61,79714.95,0.0,-0.33288,0.00012,30.22571]
[1777883865834,35.61,79721.0,0.0,-0.33215,0.00012,30.20151]
[1777883872884,35.61,79721.83,0.0,-0.33206,0.00012,30.19888]
[1777883877918,35.62,79721.57,0.0,-0.33211,0.00012,30.20045]
[1777883880079,35.62,79721.87,0.0,-0.33208,0.00012,30.19942]
[1777883883718,35.62,79722.03,0.0,-0.33207,0.00012,30.19907]
[1777883888996,35.63,79728.18,0.0,-0.33133,0.00012,30.17479]
[1777883894031,35.64,79729.13,0.0,-0.33126,0.00012,30.17244]
[1777883895606,35.64,79729.01,0.0,-0.33128,0.00012,30.17322]
[1777883895681,35.64,79729.01,0.0,-0.33128,0.00012,30.17322]
[1777883901080,35.65,79733.72,0.0,-0.33076,0.00012,30.15602]
[1777883903938,35.65,79734.29,0.0,-0.3307,0.00012,30.1541]
[1777883904054,35.65,79734.29,0.0,-0.3307,0.00012,30.1541]
[1777883905175,35.66,79734.24,0.0,-0.33074,0.00012,30.15548]
[1777883907538,35.65,79734.45,0.0,-0.33067,0.00012,30.15307]
[1777883907734,35.65,79734.45,0.0,-0.33067,0.00012,30.15307]
[1777883907786,35.65,79734.45,0.0,-0.33067,0.00012,30.15307]
[1777883907794,35.65,79734.45,0.0,-0.33067,0.00012,30.15307]
[1777883907806,35.64,79735.62,0.0,-0.33048,0.00012,30.14675]
[1777883908516,35.64,79735.62,0.0,-0.33048,0.00012,30.14675]
[1777883909006,35.62,79744.89,0.0,-0.32927,0.00012,30.10575]
[1777883909778,35.62,79744.89,0.0,-0.32927,0.00012,30.10575]
[1777883910571,35.61,79745.85,0.0,-0.32911,0.00012,30.10036]
[1777883910602,35.61,79745.85,0.0,-0.32911,0.00012,30.10036]
[1777883910947,35.61,79745.85,0.0,-0.32911,0.00012,30.10036]
[1777883911028,35.61,79745.85,0.0,-0.32911,0.00012,30.10036]
[1777883914290,35.58,79748.2,0.0,-0.32868,0.00012,30.08258]
[1777883920528,35.52,79746.11,0.0,-0.32869,0.00012,30.08235]
[1777883928271,35.45,79746.25,0.0,-0.32841,0.00012,30.07187]
[1777883932595,35.44,79746.12,0.0,-0.32834,0.00012,30.06946]
[1777883938341,35.39,79745.89,0.0,-0.32819,0.00012,30.06355]
[1777883941141,35.37,79745.93,0.0,-0.32811,0.00012,30.06071]
[1777883946396,35.32,79743.31,0.0,-0.32822,0.00012,30.06383]
[1777883950270,35.31,79742.86,0.0,-0.32821,0.00012,30.06326]
[1777883950312,35.31,79742.86,0.0,-0.32821,0.00012,30.06326]
[1777883952439,35.28,79757.48,0.0,-0.32629,0.00012,29.99714]
[1777883957473,35.26,79762.67,0.0,-0.32556,0.00012,29.972]
[1777883962509,35.24,79755.16,0.0,-0.32642,0.00012,30.00142]
[1777883967544,35.22,79753.93,0.0,-0.3265,0.00012,30.00376]
[1777883972579,35.21,79754.34,0.0,-0.32636,0.00012,29.99618]
[1777883975030,35.21,79754.34,0.0,-0.32636,0.00012,29.99618]
[1777883986678,35.17,79755.22,0.0,-0.32609,0.00012,29.98649]
[1777883991713,35.17,79751.24,0.0,-0.32657,0.00012,30.00275]
[1777883997603,35.17,79750.67,0.0,-0.32665,0.00012,30.00561]
[1777884004807,35.18,79750.1,0.0,-0.32675,0.00012,30.00909]
[1777884009842,35.18,79749.28,0.0,-0.32686,0.00012,30.01293]
[1777884014331,35.18,79749.41,0.0,-0.32685,0.00012,30.01254]
[1777884019912,35.18,79749.51,0.0,-0.32684,0.00012,30.01238]
[1777884024947,35.18,79748.73,0.0,-0.32695,0.00012,30.01588]
[1777884029982,35.18,79744.01,0.0,-0.32752,0.00012,30.03538]
[1777884043073,35.17,79742.8,0.0,-0.32761,0.00012,30.03564]
[1777884048108,35.16,79743.24,0.0,-0.32754,0.00012,30.03318]
[1777884049908,35.16,79743.24,0.0,-0.32754,0.00012,30.03318]
[1777884050117,35.16,79743.24,0.0,-0.32754,0.00012,30.03318]
[1777884050150,35.16,79743.24,0.0,-0.32754,0.00012,30.03318]
[1777884052138,35.16,79756.63,0.0,-0.32585,0.00012,29.97515]
[1777884052431,35.16,79756.63,0.0,-0.32585,0.00012,29.97515]
[1777884052942,35.16,79756.63,0.0,-0.32585,0.00012,29.97515]
[1777884056597,35.15,79757.65,0.0,-0.3257,0.00012,29.96997]
[1777884060410,35.15,79758.01,0.0,-0.32564,0.00012,29.96768]
[1777884068249,35.14,79756.64,0.0,-0.32576,0.00012,29.97201]
[1777884073284,35.13,79756.8,0.0,-0.32572,0.00012,29.9705]
[1777884078319,35.13,79757.53,0.0,-0.32561,0.00012,29.96661]
[1777884083353,35.12,79758.43,0.0,-0.32549,0.00012,29.96219]
[1777884088389,35.12,79757.69,0.0,-0.32556,0.00012,29.96485]
[1777884092378,35.12,79755.72,0.0,-0.32578,0.00012,29.96982]
[1777884094762,35.12,79754.38,0.0,-0.32594,0.00012,29.97525]
[1777884094798,35.12,79754.38,0.0,-0.32594,0.00012,29.97525]
[1777884100473,35.1,79752.66,0.0,-0.32611,0.00012,29.98086]
[1777884101285,35.1,79752.66,0.0,-0.32611,0.00012,29.98086]
[1777884102620,35.1,79752.97,0.0,-0.32607,0.00012,29.9793]
[1777884105683,35.1,79752.48,0.0,-0.32611,0.00012,29.98076]
[1777884111787,35.09,79752.24,0.0,-0.32611,0.00012,29.98055]
[1777884115753,35.09,79752.45,0.0,-0.32606,0.00012,29.97889]
[1777884117592,35.08,79764.08,0.0,-0.32461,0.00012,29.92868]
[1777884118662,35.08,79764.08,0.0,-0.32461,0.00012,29.92868]
[1777884124642,35.09,79763.81,0.0,-0.32468,0.00012,29.93118]
[1777884125862,35.09,79763.81,0.0,-0.32468,0.00012,29.93118]
[1777884125920,35.09,79763.81,0.0,-0.32468,0.00012,29.93118]
[1777884126547,35.09,79767.24,0.0,-0.32426,0.00012,29.91669]
[1777884126550,35.09,79767.24,0.0,-0.32426,0.00012,29.91669]
[1777884127420,35.1,79773.72,0.0,-0.32348,0.00012,29.88926]
[1777884128348,35.1,79773.72,0.0,-0.32348,0.00012,29.88926]
[1777884128773,35.1,79773.72,0.0,-0.32348,0.00012,29.88926]
[1777884128886,35.1,79773.72,0.0,-0.32348,0.00012,29.88926]
[1777884132633,35.11,79777.47,0.0,-0.32308,0.00012,29.87534]
[1777884138741,35.14,79774.06,0.0,-0.32361,0.00012,29.89446]
[1777884139869,35.14,79774.06,0.0,-0.32361,0.00012,29.89446]
[1777884139897,35.14,79774.06,0.0,-0.32361,0.00012,29.89446]
[1777884142203,35.14,79774.39,0.0,-0.32359,0.00012,29.89397]
[1777884147804,35.16,79772.47,0.0,-0.3239,0.00012,29.90504]
[1777884148405,35.16,79772.47,0.0,-0.3239,0.00012,29.90504]
[1777884151488,35.16,79766.03,0.0,-0.32471,0.00012,29.93333]
[1777884155747,35.16,79762.1,0.0,-0.32518,0.00012,29.94678]
[1777884160895,35.16,79762.66,0.0,-0.3251,0.00012,29.94405]
[1777884163671,35.15,79762.67,0.0,-0.32507,0.00012,29.94274]
[1777884168950,35.11,79763.82,0.0,-0.32475,0.00012,29.93107]
[1777884175999,35.07,79765.57,0.0,-0.32435,0.00012,29.91695]
[1777884180294,35.06,79767.42,0.0,-0.32406,0.00012,29.90655]
[1777884185787,35.03,79765.39,0.0,-0.3242,0.00012,29.91117]
[1777884191105,35.0,79765.5,0.0,-0.32408,0.00012,29.90656]
[1777884196141,34.99,79765.59,0.0,-0.32399,0.00012,29.90305]
[1777884201176,34.97,79765.26,0.0,-0.32394,0.00012,29.90122]
[1777884208225,34.94,79764.59,0.0,-0.32393,0.00012,29.90063]
[1777884213068,34.94,79762.8,0.0,-0.32414,0.00012,29.90512]
[1777884218295,34.96,79761.68,0.0,-0.32433,0.00012,29.91198]
[1777884220926,34.96,79761.89,0.0,-0.32432,0.00012,29.91167]
[1777884221080,34.96,79761.89,0.0,-0.32432,0.00012,29.91167]
[1777884221306,34.96,79761.89,0.0,-0.32432,0.00012,29.91167]
[1777884221363,34.96,79761.89,0.0,-0.32432,0.00012,29.91167]
[1777884222323,34.96,79750.02,0.0,-0.32581,0.00012,29.96351]
[1777884223624,34.97,79748.86,0.0,-0.32596,0.00012,29.96861]
[1777884224933,34.97,79748.29,0.0,-0.32603,0.00012,29.97115]
[1777884225565,34.97,79748.03,0.0,-0.32607,0.00012,29.97234]
[1777884225656,34.97,79748.03,0.0,-0.32607,0.00012,29.97234]
[1777884226200,34.97,79748.03,0.0,-0.32607,0.00012,29.97234]
[1777884227358,34.97,79738.37,0.0,-0.32727,0.00012,30.01357]
[1777884229182,34.97,79736.73,0.0,-0.32747,0.00012,30.02025]
[1777884229232,34.97,79736.73,0.0,-0.32747,0.00012,30.02025]
[1777884234408,34.97,79734.57,0.0,-0.32775,0.00012,30.02994]
[1777884238000,34.97,79734.21,0.0,-0.3278,0.00012,30.0316]
[1777884243470,34.97,79734.17,0.0,-0.32781,0.00012,30.03214]
[1777884247468,34.97,79734.23,0.0,-0.32781,0.00012,30.03201]
[1777884247575,34.97,79734.23,0.0,-0.32781,0.00012,30.03201]
[1777884253148,34.98,79725.28,0.0,-0.32893,0.00012,30.07006]
[1777884258576,34.96,79725.24,0.0,-0.32888,0.00012,30.06821]
[1777884263611,34.95,79726.09,0.0,-0.32871,0.00012,30.06239]
[1777884269654,34.93,79726.03,0.0,-0.32866,0.00012,30.06034]
[1777884274688,34.92,79726.16,0.0,-0.32858,0.00012,30.05494]
[1777884280730,34.91,79726.99,0.0,-0.32843,0.00012,30.04968]
[1777884282671,34.91,79726.61,0.0,-0.32847,0.00012,30.05104]
[1777884286407,34.9,79730.73,0.0,-0.32794,0.00012,30.03289]
[1777884286433,34.9,79730.73,0.0,-0.32794,0.00012,30.03289]
[1777884295872,34.9,79729.61,0.0,-0.32804,0.00012,30.0363]
[1777884300907,34.89,79729.65,0.0,-0.32802,0.00012,30.03558]
[1777884302135,34.89,79729.65,0.0,-0.32802,0.00012,30.03558]
[1777884312990,34.88,79727.52,0.0,-0.32825,0.00012,30.04303]
[1777884315663,34.88,79726.79,0.0,-0.32833,0.00012,30.04585]
[1777884323062,34.87,79726.57,0.0,-0.32832,0.00012,30.04561]
[1777884328097,34.87,79726.74,0.0,-0.32829,0.00012,30.04424]
[1777884333131,34.87,79726.51,0.0,-0.32828,0.00012,30.0415]
[1777884334940,34.86,79726.1,0.0,-0.32833,0.00012,30.04312]
[1777884341143,34.86,79726.05,0.0,-0.32833,0.00012,30.04288]
[1777884343051,34.86,79725.56,0.0,-0.32838,0.00012,30.04451]
[1777884347000,34.85,79727.81,0.0,-0.32806,0.00012,30.03367]
[1777884351455,34.85,79726.92,0.0,-0.32815,0.00012,30.03671]
[1777884355418,34.84,79725.6,0.0,-0.32829,0.00012,30.04126]
[1777884358318,34.83,79725.19,0.0,-0.32831,0.00012,30.04182]
[1777884364349,34.82,79725.25,0.0,-0.32824,0.00012,30.03936]
[1777884367334,34.82,79725.25,0.0,-0.32824,0.00012,30.03936]
[1777884371305,34.81,79725.55,0.0,-0.32817,0.00012,30.03673]
[1777884374613,34.8,79726.32,0.0,-0.32805,0.00012,30.03266]
[1777884378694,34.8,79726.29,0.0,-0.32803,0.00012,30.03213]
[1777884378719,34.8,79726.29,0.0,-0.32803,0.00012,30.03213]
[1777884378967,34.8,79726.29,0.0,-0.32803,0.00012,30.03213]
[1777884384489,34.82,79729.63,0.0,-0.32771,0.00012,30.02151]
[1777884384591,34.82,79729.63,0.0,-0.32771,0.00012,30.02151]
[1777884387839,34.83,79729.3,0.0,-0.3278,0.00012,30.0246]
[1777884393551,34.87,79729.32,0.0,-0.32793,0.00012,30.02672]
[1777884395651,34.87,79729.32,0.0,-0.32793,0.00012,30.02672]
[1777884401373,34.89,79729.67,0.0,-0.32799,0.00012,30.02933]
[1777884407650,34.92,79729.07,0.0,-0.3282,0.00012,30.03662]
[1777884413869,34.93,79729.32,0.0,-0.3282,0.00012,30.03662]
[1777884419734,34.96,79728.78,0.0,-0.32839,0.00012,30.04349]
[1777884423680,34.97,79728.4,0.0,-0.32847,0.00012,30.04626]
[1777884423776,34.97,79728.59,0.0,-0.32845,0.00012,30.04583]
[1777884428823,34.98,79728.39,0.0,-0.32852,0.00012,30.04808]
[1777884431140,34.98,79728.0,0.0,-0.32858,0.00012,30.05038]
[1777884431379,34.98,79728.0,0.0,-0.32858,0.00012,30.05038]
[1777884431504,34.98,79728.0,0.0,-0.32858,0.00012,30.05038]
[1777884431506,34.98,79728.0,0.0,-0.32858,0.00012,30.05038]
[1777884431554,34.98,79728.0,0.0,-0.32858,0.00012,30.05038]
[1777884433522,35.01,79715.24,0.0,-0.33029,0.00012,30.1081]
[1777884433991,35.01,79715.24,0.0,-0.33029,0.00012,30.1081]
[1777884435025,35.01,79715.81,0.0,-0.33021,0.00012,30.10573]
[1777884436051,35.02,79716.52,0.0,-0.33017,0.00012,30.10429]
[1777884440174,35.05,79716.21,0.0,-0.33035,0.00012,30.11072]
[1777884441693,35.07,79716.52,0.0,-0.33038,0.00012,30.11188]
[1777884442472,35.07,79716.52,0.0,-0.33038,0.00012,30.11188]
[1777884442519,35.07,79716.52,0.0,-0.33038,0.00012,30.11188]
[1777884446261,35.09,79716.13,0.0,-0.33052,0.00012,30.11715]
[1777884446729,35.1,79718.42,0.0,-0.33026,0.00012,30.10825]
[1777884447791,35.1,79718.42,0.0,-0.33024,0.00012,30.1078]
[1777884447930,35.09,79728.75,0.0,-0.32895,0.00012,30.06427]
[1777884452324,35.09,79730.29,0.0,-0.32875,0.00012,30.05745]
[1777884456583,35.09,79731.05,0.0,-0.32865,0.00012,30.05146]
[1777884457285,35.09,79730.91,0.0,-0.32867,0.00012,30.05213]
[1777884457710,35.09,79731.73,0.0,-0.32857,0.00012,30.04877]
[1777884462862,35.1,79731.73,0.0,-0.32858,0.00012,30.04923]
[1777884467658,35.1,79729.3,0.0,-0.32889,0.00012,30.05964]
[1777884470311,35.1,79729.1,0.0,-0.32892,0.00012,30.06049]
[1777884472112,35.1,79728.23,0.0,-0.32904,0.00012,30.06469]
[1777884475232,35.11,79728.27,0.0,-0.32905,0.00012,30.06524]
[1777884477290,35.11,79727.94,0.0,-0.3291,0.00012,30.06685]
[1777884483180,35.12,79726.89,0.0,-0.32927,0.00012,30.07278]
[1777884488215,35.12,79726.54,0.0,-0.32934,0.00012,30.07498]
[1777884489084,35.12,79726.54,0.0,-0.32934,0.00012,30.07498]
[1777884491293,35.13,79718.97,0.0,-0.3303,0.00012,30.10751]
[1777884491389,35.13,79718.97,0.0,-0.3303,0.00012,30.10751]
[1777884494890,35.15,79717.63,0.0,-0.33054,0.00012,30.11558]
[1777884496891,35.15,79717.64,0.0,-0.33057,0.00012,30.11655]
[1777884496929,35.15,79717.64,0.0,-0.33057,0.00012,30.11655]
[1777884502313,35.17,79713.64,0.0,-0.33113,0.00012,30.13554]
[1777884504314,35.17,79713.63,0.0,-0.33114,0.00012,30.13589]
[1777884504330,35.17,79713.63,0.0,-0.33114,0.00012,30.13589]
[1777884504491,35.17,79713.63,0.0,-0.33114,0.00012,30.13589]
[1777884504734,35.17,79713.68,0.0,-0.33114,0.00012,30.13599]
[1777884504775,35.17,79713.68,0.0,-0.33114,0.00012,30.13599]
[1777884504912,35.17,79713.68,0.0,-0.33114,0.00012,30.13599]
[1777884505334,35.17,79713.68,0.0,-0.33114,0.00012,30.13599]
[1777884505390,35.17,79713.68,0.0,-0.33114,0.00012,30.13599]
[1777884505442,35.17,79687.94,0.0,-0.33435,0.00012,30.24149]
[1777884508534,35.19,79683.13,0.0,-0.33501,0.00012,30.26317]
[1777884513575,35.19,79682.14,0.0,-0.33512,0.00012,30.26409]
[1777884516781,35.19,79683.23,0.0,-0.33499,0.00012,30.2597]
[1777884523462,35.19,79684.4,0.0,-0.33485,0.00012,30.25518]
[1777884528503,35.2,79686.28,0.0,-0.33463,0.00012,30.2481]
[1777884533539,35.2,79689.47,0.0,-0.33425,0.00012,30.23574]
[1777884538575,35.2,79685.2,0.0,-0.33479,0.00012,30.25354]
[1777884541698,35.21,79686.6,0.0,-0.33463,0.00012,30.24816]
[1777884543365,35.21,79686.59,0.0,-0.33463,0.00012,30.24829]
[1777884543390,35.21,79686.59,0.0,-0.33463,0.00012,30.24829]
[1777884543809,35.21,79686.37,0.0,-0.33466,0.00012,30.24927]
[1777884543842,35.21,79686.37,0.0,-0.33466,0.00012,30.24927]
[1777884545625,35.21,79717.16,0.0,-0.33083,0.00012,30.12339]
[1777884546632,35.21,79713.55,0.0,-0.3313,0.00012,30.13913]
[1777884547476,35.21,79713.55,0.0,-0.3313,0.00012,30.13913]
[1777884548790,35.22,79713.04,0.0,-0.33141,0.00012,30.14288]
[1777884551534,35.23,79715.71,0.0,-0.33112,0.00012,30.13343]
[1777884555900,35.26,79717.37,0.0,-0.33102,0.00012,30.13051]
[1777884557898,35.27,79719.55,0.0,-0.3308,0.00012,30.12307]
[1777884561305,35.28,79715.83,0.0,-0.3313,0.00012,30.14009]
[1777884563301,35.28,79717.16,0.0,-0.33116,0.00012,30.13529]
[1777884568786,35.32,79717.67,0.0,-0.33124,0.00012,30.13847]
[1777884569726,35.32,79717.67,0.0,-0.33124,0.00012,30.13847]
[1777884574828,35.34,79717.72,0.0,-0.33132,0.00012,30.13884]
[1777884579387,35.36,79717.36,0.0,-0.33141,0.00012,30.14202]
[1777884580178,35.36,79717.38,0.0,-0.33143,0.00012,30.14248]
[1777884585906,35.44,79717.28,0.0,-0.33176,0.00012,30.15447]
[1777884590780,35.48,79717.24,0.0,-0.33193,0.00012,30.16052]
[1777884590969,35.48,79717.24,0.0,-0.33193,0.00012,30.16052]
[1777884591459,35.48,79717.24,0.0,-0.33193,0.00012,30.16052]
[1777884596983,35.53,79717.59,0.0,-0.33211,0.00012,30.16714]
[1777884601878,35.56,79717.03,0.0,-0.33228,0.00012,30.17335]
[1777884602248,35.56,79717.03,0.0,-0.33228,0.00012,30.17335]
[1777884602287,35.56,79717.03,0.0,-0.33228,0.00012,30.17335]
[1777884602374,35.56,79717.03,0.0,-0.33228,0.00012,30.17335]
[1777884602692,35.56,79717.03,0.0,-0.33228,0.00012,30.17335]
[1777884602750,35.58,79715.41,0.0,-0.33255,0.00012,30.18217]
[1777884602917,35.58,79715.41,0.0,-0.33255,0.00012,30.18217]
[1777884602957,35.58,79715.41,0.0,-0.33255,0.00012,30.18217]
[1777884603167,35.58,79705.42,0.0,-0.33378,0.00012,30.22241]
[1777884604703,35.58,79705.42,0.0,-0.33378,0.00012,30.22241]
[1777884604707,35.58,79705.42,0.0,-0.33378,0.00012,30.22241]
[1777884604762,35.58,79705.1,0.0,-0.33385,0.00012,30.22489]
[1777884605155,35.58,79705.1,0.0,-0.33385,0.00012,30.22489]
[1777884606755,35.59,79696.48,0.0,-0.33494,0.00012,30.26047]
[1777884616116,35.62,79692.3,0.0,-0.33558,0.00012,30.28155]
[1777884621151,35.63,79691.87,0.0,-0.33567,0.00012,30.28446]
[1777884626185,35.66,79691.51,0.0,-0.33582,0.00012,30.28942]
[1777884627523,35.66,79691.51,0.0,-0.33582,0.00012,30.28942]
[1777884629990,35.68,79692.57,0.0,-0.33577,0.00012,30.28813]
[1777884635367,35.71,79685.76,0.0,-0.33671,0.00012,30.3159]
[1777884635459,35.71,79686.69,0.0,-0.33661,0.00012,30.31291]
[1777884641291,35.74,79690.74,0.0,-0.33623,0.00012,30.30113]
[1777884644453,35.75,79690.46,0.0,-0.33631,0.00012,30.30367]
[1777884644526,35.76,79690.6,0.0,-0.33631,0.00012,30.30382]
[1777884650355,35.78,79685.79,0.0,-0.337,0.00012,30.32611]
[1777884655389,35.8,79685.08,0.0,-0.33715,0.00012,30.33101]
[1777884662598,35.81,79683.81,0.0,-0.33735,0.00012,30.33748]
[1777884662689,35.82,79684.01,0.0,-0.33736,0.00012,30.33796]
[1777884668482,35.83,79691.07,0.0,-0.33655,0.00012,30.31236]
[1777884671122,35.84,79690.74,0.0,-0.33662,0.00012,30.31458]
[1777884671503,35.84,79692.12,0.0,-0.33646,0.00012,30.30963]
[1777884673521,35.85,79682.53,0.0,-0.33766,0.00012,30.34799]
[1777884674680,35.85,79682.53,0.0,-0.33766,0.00012,30.34799]
[1777884674723,35.85,79682.53,0.0,-0.33766,0.00012,30.34799]
[1777884675920,35.85,79678.58,0.0,-0.33816,0.00012,30.36382]
[1777884684525,35.86,79683.74,0.0,-0.33755,0.00012,30.34438]
[1777884685517,35.86,79683.57,0.0,-0.33757,0.00012,30.34522]
[1777884686198,35.86,79683.57,0.0,-0.33758,0.00012,30.34559]
[1777884687645,35.86,79683.57,0.0,-0.33758,0.00012,30.34559]
[1777884688465,35.87,79683.1,0.0,-0.33765,0.00012,30.34776]
[1777884690578,35.87,79683.09,0.0,-0.33766,0.00012,30.34795]
[1777884693295,35.87,79677.33,0.0,-0.33836,0.00012,30.36763]
[1777884693431,35.87,79677.33,0.0,-0.33836,0.00012,30.36763]
[1777884693448,35.87,79677.33,0.0,-0.33836,0.00012,30.36763]
[1777884693723,35.87,79677.33,0.0,-0.33836,0.00012,30.36763]
[1777884694271,35.87,79669.78,0.0,-0.33929,0.00012,30.39676]
[1777884694766,35.87,79669.78,0.0,-0.33929,0.00012,30.39676]
[1777884695673,35.87,79655.76,0.0,-0.34102,0.00012,30.45077]
[1777884696084,35.87,79655.76,0.0,-0.34102,0.00012,30.45077]
[1777884696633,35.87,79655.76,0.0,-0.34102,0.00012,30.45077]
[1777884697577,35.87,79653.96,0.0,-0.34123,0.00012,30.45707]
[1777884700928,35.85,79657.53,0.0,-0.34071,0.00012,30.4407]
[1777884703486,35.84,79657.99,0.0,-0.34062,0.00012,30.43784]
[1777884705848,35.83,79653.01,0.0,-0.34121,0.00012,30.45611]
[1777884711506,35.81,79649.79,0.0,-0.34152,0.00012,30.4653]
[1777884716820,35.8,79645.09,0.0,-0.34207,0.00012,30.48214]
[1777884720659,35.8,79644.57,0.0,-0.34213,0.00012,30.48402]
[1777884720829,35.8,79644.57,0.0,-0.34213,0.00012,30.48402]
[1777884721415,35.8,79644.56,0.0,-0.34213,0.00012,30.48403]
[1777884721470,35.8,79644.56,0.0,-0.34213,0.00012,30.48403]
[1777884721768,35.8,79644.56,0.0,-0.34213,0.00012,30.48403]
[1777884721868,35.8,79632.5,0.0,-0.34362,0.00012,30.52947]
[1777884722371,35.8,79632.5,0.0,-0.34362,0.00012,30.52947]
[1777884722863,35.8,79633.16,0.0,-0.34354,0.00012,30.52693]
[1777884723162,35.8,79633.16,0.0,-0.34354,0.00012,30.52693]
[1777884728905,35.79,79642.7,0.0,-0.34233,0.00012,30.48988]
[1777884731720,35.79,79643.27,0.0,-0.34226,0.00012,30.48768]
[1777884734456,35.79,79645.13,0.0,-0.34202,0.00012,30.48047]
[1777884739294,35.79,79652.9,0.0,-0.34106,0.00012,30.45094]
[1777884739722,35.79,79652.9,0.0,-0.34106,0.00012,30.45094]
[1777884740283,35.79,79658.63,0.0,-0.34035,0.00012,30.42879]
[1777884742680,35.78,79662.86,0.0,-0.33981,0.00012,30.41214]
[1777884742683,35.78,79662.86,0.0,-0.33981,0.00012,30.41214]
[1777884743873,35.78,79667.01,0.0,-0.33929,0.00012,30.39578]
[1777884745881,35.78,79671.33,0.0,-0.33875,0.00012,30.37873]
[1777884747285,35.78,79677.26,0.0,-0.33802,0.00012,30.35564]
[1777884747438,35.78,79677.26,0.0,-0.33802,0.00012,30.35564]
[1777884747504,35.78,79677.26,0.0,-0.33802,0.00012,30.35564]
[1777884753073,35.79,79674.46,0.0,-0.33838,0.00012,30.36454]
[1777884758108,35.79,79669.53,0.0,-0.339,0.00012,30.38388]
[1777884763142,35.79,79668.92,0.0,-0.33906,0.00012,30.38599]
[1777884764435,35.79,79668.92,0.0,-0.33906,0.00012,30.38599]
[1777884770192,35.79,79672.51,0.0,-0.33862,0.00012,30.37196]
[1777884775227,35.79,79672.75,0.0,-0.33859,0.00012,30.37128]
[1777884779988,35.79,79674.42,0.0,-0.3384,0.00012,30.36506]
[1777884780624,35.79,79674.42,0.0,-0.3384,0.00012,30.36506]
[1777884781669,35.79,79683.03,0.0,-0.33734,0.00012,30.33166]
[1777884787311,35.81,79685.21,0.0,-0.33713,0.00012,30.32531]
[1777884792346,35.82,79688.1,0.0,-0.33683,0.00012,30.31594]
[1777884797381,35.84,79685.84,0.0,-0.33717,0.00012,30.32684]
[1777884803423,35.85,79684.87,0.0,-0.33734,0.00012,30.33247]
[1777884804776,35.85,79684.87,0.0,-0.33734,0.00012,30.33247]
[1777884810472,35.86,79691.63,0.0,-0.33657,0.00012,30.30795]
[1777884812563,35.86,79691.77,0.0,-0.33655,0.00012,30.30458]
[1777884812622,35.86,79691.77,0.0,-0.33655,0.00012,30.30458]
[1777884812673,35.86,79691.77,0.0,-0.33655,0.00012,30.30458]
[1777884812696,35.87,79692.44,0.0,-0.33648,0.00012,30.3024]
[1777884814964,35.87,79692.44,0.0,-0.33649,0.00012,30.30284]
[1777884814694,35.87,79701.54,0.0,-0.33539,0.00012,30.26757]
[1777884820543,35.9,79701.17,0.0,-0.33555,0.00012,30.27299]
[1777884823965,35.91,79701.34,0.0,-0.33556,0.00012,30.27361]
[1777884829605,35.94,79702.64,0.0,-0.33552,0.00012,30.27272]
[1777884831505,35.95,79702.81,0.0,-0.33552,0.00012,30.27259]
[1777884834641,35.96,79711.7,0.0,-0.3345,0.00012,30.23992]
[1777884837956,35.97,79711.9,0.0,-0.33452,0.00012,30.24074]
[1777884841768,36.0,79708.35,0.0,-0.33504,0.00012,30.25772]
[1777884842157,36.0,79706.18,0.0,-0.33532,0.00012,30.26691]
[1777884843793,36.01,79706.18,0.0,-0.33534,0.00012,30.26751]
[1777884843803,36.01,79706.18,0.0,-0.33534,0.00012,30.26751]
[1777884849747,36.03,79710.1,0.0,-0.33496,0.00012,30.25562]
[1777884854138,36.03,79710.51,0.0,-0.33489,0.00012,30.25331]
[1777884854340,36.03,79710.51,0.0,-0.33489,0.00012,30.25331]
[1777884855130,36.02,79711.12,0.0,-0.33481,0.00012,30.25067]
[1777884855163,36.02,79711.12,0.0,-0.33481,0.00012,30.25067]
[1777884855794,36.02,79722.9,0.0,-0.33337,0.00012,30.20389]
[1777884857145,36.02,79730.28,0.0,-0.33247,0.00012,30.17431]
[1777884857886,36.02,79719.84,0.0,-0.33375,0.00012,30.21638]
[1777884863856,36.03,79718.17,0.0,-0.33397,0.00012,30.22345]
[1777884868890,36.03,79717.67,0.0,-0.33403,0.00012,30.22538]
[1777884873926,36.03,79721.74,0.0,-0.33352,0.00012,30.20639]
[1777884878961,36.03,79719.84,0.0,-0.33376,0.00012,30.21419]
[1777884885006,36.03,79720.39,0.0,-0.33371,0.00012,30.21238]
[1777884890038,36.04,79719.79,0.0,-0.33379,0.00012,30.21504]
[1777884895075,36.04,79720.51,0.0,-0.33371,0.00012,30.21237]
[1777884900939,36.04,79720.41,0.0,-0.33372,0.00012,30.21296]
[1777884906153,36.04,79717.71,0.0,-0.33406,0.00012,30.22388]
[1777884911188,36.04,79717.44,0.0,-0.33408,0.00012,30.22472]
[1777884915199,36.04,79717.61,0.0,-0.33406,0.00012,30.22392]
[1777884920252,36.04,79721.43,0.0,-0.3336,0.00012,30.20899]
[1777884921209,36.04,79721.43,0.0,-0.3336,0.00012,30.20899]
[1777884921377,36.04,79721.43,0.0,-0.3336,0.00012,30.20899]
[1777884922058,36.04,79721.43,0.0,-0.3336,0.00012,30.20899]
[1777884924952,36.04,79721.47,0.0,-0.3336,0.00012,30.20907]
[1777884927708,36.04,79730.49,0.0,-0.33251,0.00012,30.17347]
[1777884932400,36.05,79732.31,0.0,-0.33233,0.00012,30.16481]
[1777884932412,36.05,79732.31,0.0,-0.33233,0.00012,30.16481]
[1777884932552,36.05,79732.31,0.0,-0.33233,0.00012,30.16481]
[1777884932873,36.05,79732.31,0.0,-0.33233,0.00012,30.16481]
[1777884934519,36.06,79732.94,0.0,-0.33227,0.00012,30.16307]
[1777884934621,36.06,79745.15,0.0,-0.33081,0.00012,30.11458]
[1777884935948,36.06,79745.15,0.0,-0.33081,0.00012,30.11458]
[1777884939571,36.08,79745.42,0.0,-0.33083,0.00012,30.11544]
[1777884945427,36.07,79745.92,0.0,-0.33076,0.00012,30.11321]
[1777884950804,36.07,79751.21,0.0,-0.33009,0.00012,30.09095]
[1777884950836,36.07,79751.21,0.0,-0.33009,0.00012,30.09095]
[1777884952551,36.07,79751.13,0.0,-0.3301,0.00012,30.09101]
[1777884952651,36.05,79771.23,0.0,-0.32761,0.00012,30.00721]
[1777884953797,36.05,79771.23,0.0,-0.32761,0.00012,30.00721]
[1777884954394,36.04,79771.15,0.0,-0.32757,0.00012,30.00548]
[1777884954424,36.04,79771.15,0.0,-0.32757,0.00012,30.00548]
[1777884955570,36.03,79771.15,0.0,-0.32753,0.00012,30.00387]
[1777884957625,36.0,79775.68,0.0,-0.32687,0.00012,29.98127]
[1777884958557,36.0,79775.67,0.0,-0.32687,0.00012,29.98131]
[1777884961628,35.98,79775.39,0.0,-0.32682,0.00012,29.97934]
[1777884961759,35.98,79775.39,0.0,-0.32682,0.00012,29.97934]
[1777884962183,35.97,79773.89,0.0,-0.32698,0.00012,29.9845]
[1777884967581,35.96,79766.94,0.0,-0.32776,0.00012,30.01115]
[1777884972616,35.95,79767.38,0.0,-0.32768,0.00012,30.00801]
[1777884977651,35.95,79767.63,0.0,-0.32762,0.00012,30.00589]
[1777884980789,35.95,79768.57,0.0,-0.3275,0.00012,30.00199]
[1777884981191,35.95,79767.91,0.0,-0.32758,0.00012,30.00468]
[1777884986450,35.95,79767.3,0.0,-0.32766,0.00012,30.00729]
[1777884987117,35.95,79767.3,0.0,-0.32766,0.00012,30.00729]
[1777884992756,35.95,79767.78,0.0,-0.32758,0.00012,30.00216]
[1777884997825,35.95,79768.31,0.0,-0.32752,0.00012,29.99994]
[1777885000324,35.95,79767.92,0.0,-0.32757,0.00012,30.0015]
[1777885000441,35.95,79767.92,0.0,-0.32757,0.00012,30.0015]
[1777885003521,35.95,79760.19,0.0,-0.32852,0.00012,30.03374]
[1777885008868,35.95,79760.12,0.0,-0.32853,0.00012,30.03415]
[1777885011190,35.95,79760.38,0.0,-0.32849,0.00012,30.03306]
[1777885017930,35.95,79760.94,0.0,-0.32843,0.00012,30.03077]
[1777885022966,35.95,79764.42,0.0,-0.32801,0.00012,30.01665]
[1777885025220,35.95,79766.69,0.0,-0.32774,0.00012,30.00769]
[1777885026052,35.95,79766.69,0.0,-0.32774,0.00012,30.00769]
[1777885026115,35.95,79766.69,0.0,-0.32774,0.00012,30.00769]
[1777885026158,35.95,79766.69,0.0,-0.32774,0.00012,30.00769]
[1777885032029,35.96,79767.29,0.0,-0.3277,0.00012,30.00643]
[1777885034183,35.96,79767.29,0.0,-0.3277,0.00012,30.00643]
[1777885041240,35.96,79764.42,0.0,-0.32804,0.00012,30.01784]
[1777885042835,35.96,79764.55,0.0,-0.32802,0.00012,30.01692]
[1777885043009,35.96,79764.55,0.0,-0.32802,0.00012,30.01692]
[1777885044144,35.95,79774.14,0.0,-0.32684,0.00012,29.97677]
[1777885044363,35.95,79774.14,0.0,-0.32684,0.00012,29.97677]
[1777885048410,35.95,79772.0,0.0,-0.32709,0.00012,29.98533]
[1777885051565,35.95,79772.1,0.0,-0.32706,0.00012,29.98151]
[1777885051569,35.95,79772.1,0.0,-0.32706,0.00012,29.98151]
[1777885053438,35.95,79762.55,0.0,-0.3282,0.00012,30.02039]
[1777885056267,35.94,79762.89,0.0,-0.32814,0.00012,30.01827]
[1777885062349,35.93,79770.44,0.0,-0.32718,0.00012,29.9856]
[1777885062916,35.93,79770.44,0.0,-0.32718,0.00012,29.9856]
[1777885064027,35.93,79771.26,0.0,-0.32708,0.00012,29.98212]
[1777885066684,35.93,79771.36,0.0,-0.32706,0.00012,29.98123]
[1777885067291,35.92,79771.39,0.0,-0.32703,0.00012,29.98037]
[1777885069990,35.92,79771.34,0.0,-0.32702,0.00012,29.97989]
[1777885070278,35.91,79771.39,0.0,-0.327,0.00012,29.97902]
[1777885070341,35.91,79773.06,0.0,-0.32679,0.00012,29.97212]
[1777885072293,35.91,79773.58,0.0,-0.32671,0.00012,29.96903]
[1777885078386,35.88,79780.72,0.0,-0.32573,0.00012,29.9353]
[1777885082720,35.87,79780.28,0.0,-0.32575,0.00012,29.93559]
[1777885082906,35.87,79780.28,0.0,-0.32575,0.00012,29.93559]
[1777885082963,35.87,79779.81,0.0,-0.32579,0.00012,29.93705]
[1777885083911,35.87,79779.81,0.0,-0.32579,0.00012,29.93705]
[1777885086398,35.87,79770.95,0.0,-0.32689,0.00012,29.97479]
[1777885086487,35.87,79770.95,0.0,-0.32689,0.00012,29.97479]
[1777885087591,35.87,79770.64,0.0,-0.32693,0.00012,29.9762]
[1777885092079,35.88,79769.79,0.0,-0.32704,0.00012,29.97992]
[1777885092220,35.88,79769.79,0.0,-0.32704,0.00012,29.97992]
[1777885093376,35.88,79769.53,0.0,-0.32709,0.00012,29.98182]
[1777885094087,35.88,79769.53,0.0,-0.32709,0.00012,29.98182]
[1777885094189,35.89,79759.95,0.0,-0.32828,0.00012,30.0223]
[1777885095086,35.89,79759.95,0.0,-0.32828,0.00012,30.0223]
[1777885095197,35.89,79759.95,0.0,-0.32828,0.00012,30.0223]
[1777885101547,35.89,79757.32,0.0,-0.32862,0.00012,30.03398]
[1777885106583,35.9,79756.31,0.0,-0.32875,0.00012,30.03847]
[1777885109416,35.9,79755.08,0.0,-0.32891,0.00012,30.04359]
[1777885110109,35.9,79755.08,0.0,-0.32891,0.00012,30.04359]
[1777885113570,35.9,79753.74,0.0,-0.32906,0.00012,30.04593]
[1777885113579,35.9,79753.74,0.0,-0.32906,0.00012,30.04593]
[1777885113637,35.9,79753.74,0.0,-0.32906,0.00012,30.04593]
[1777885113773,35.9,79753.74,0.0,-0.32906,0.00012,30.04593]
[1777885113823,35.9,79753.74,0.0,-0.32906,0.00012,30.04593]
[1777885115646,35.9,79736.29,0.0,-0.3312,0.00012,30.11777]
[1777885118420,35.9,79733.9,0.0,-0.3315,0.00012,30.12761]
[1777885120831,35.9,79732.82,0.0,-0.33162,0.00012,30.1317]
[1777885123075,35.9,79731.98,0.0,-0.33172,0.00012,30.13472]
[1777885123303,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885123473,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885123654,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885124279,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885123702,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885124470,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885125228,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885125235,35.9,79730.82,0.0,-0.33185,0.00012,30.139]
[1777885125281,35.89,79703.89,0.0,-0.3351,0.00012,30.2451]
[1777885127582,35.88,79705.59,0.0,-0.33486,0.00012,30.23734]
[1777885129771,35.87,79706.05,0.0,-0.33475,0.00012,30.23355]
[1777885131255,35.86,79705.92,0.0,-0.33474,0.00012,30.23311]
[1777885131759,35.85,79704.31,0.0,-0.33489,0.00012,30.2377]
[1777885137232,35.82,79705.72,0.0,-0.33462,0.00012,30.22866]
[1777885137242,35.81,79719.91,0.0,-0.33284,0.00012,30.17049]
[1777885138119,35.81,79719.91,0.0,-0.33284,0.00012,30.17049]
[1777885143843,35.8,79725.34,0.0,-0.33213,0.00012,30.14698]
[1777885145759,35.8,79726.31,0.0,-0.332,0.00012,30.1429]
[1777885150893,35.8,79725.64,0.0,-0.33207,0.00012,30.14502]
[1777885156016,35.79,79726.22,0.0,-0.33199,0.00012,30.14234]
[1777885156026,35.79,79726.22,0.0,-0.33199,0.00012,30.14234]
[1777885158366,35.79,79726.21,0.0,-0.33198,0.00012,30.14215]
[1777885158452,35.79,79726.21,0.0,-0.33198,0.00012,30.14215]
[1777885159086,35.79,79735.45,0.0,-0.33085,0.00012,30.10473]
[1777885164993,35.8,79739.9,0.0,-0.33034,0.00012,30.08789]
[1777885167850,35.8,79740.05,0.0,-0.33035,0.00012,30.08801]
[1777885168401,35.81,79739.94,0.0,-0.33037,0.00012,30.08881]
[1777885168743,35.81,79739.94,0.0,-0.33037,0.00012,30.08881]
[1777885174055,35.82,79738.18,0.0,-0.33062,0.00012,30.09472]
[1777885175874,35.82,79735.72,0.0,-0.33093,0.00012,30.10493]
[1777885179470,35.83,79730.83,0.0,-0.33154,0.00012,30.12542]
[1777885181082,35.83,79730.08,0.0,-0.33164,0.00012,30.12859]
[1777885181164,35.83,79730.08,0.0,-0.33164,0.00012,30.12859]
[1777885181965,35.83,79730.56,0.0,-0.33158,0.00012,30.12664]
[1777885185133,35.83,79719.78,0.0,-0.33289,0.00012,30.16978]
[1777885190168,35.81,79723.6,0.0,-0.33238,0.00012,30.15286]
[1777885190360,35.81,79723.6,0.0,-0.33238,0.00012,30.15286]
[1777885196210,35.8,79724.11,0.0,-0.33228,0.00012,30.14933]
[1777885196540,35.8,79724.11,0.0,-0.33228,0.00012,30.14933]
[1777885201218,35.8,79723.04,0.0,-0.33239,0.00012,30.15291]
[1777885201267,35.8,79723.04,0.0,-0.33239,0.00012,30.15291]
[1777885201771,35.8,79719.89,0.0,-0.33277,0.00012,30.16536]
[1777885207287,35.78,79711.08,0.0,-0.33377,0.00012,30.19802]
[1777885212322,35.77,79710.47,0.0,-0.33379,0.00012,30.19841]
[1777885217357,35.77,79707.28,0.0,-0.33419,0.00012,30.21121]
[1777885219347,35.77,79706.85,0.0,-0.33424,0.00012,30.21293]
[1777885224407,35.77,79708.17,0.0,-0.33408,0.00012,30.20791]
[1777885229442,35.77,79707.97,0.0,-0.33411,0.00012,30.20892]
[1777885233235,35.77,79705.09,0.0,-0.33446,0.00012,30.21736]
[1777885238505,35.77,79705.64,0.0,-0.3344,0.00012,30.21542]
[1777885243540,35.77,79706.9,0.0,-0.33425,0.00012,30.21058]
[1777885248575,35.77,79705.71,0.0,-0.3344,0.00012,30.2155]
[1777885253057,35.78,79705.81,0.0,-0.33439,0.00012,30.21521]
[1777885253395,35.78,79705.81,0.0,-0.33439,0.00012,30.21521]
[1777885253242,35.78,79705.54,0.0,-0.33442,0.00012,30.21631]
[1777885253446,35.78,79705.54,0.0,-0.33442,0.00012,30.21631]
[1777885254617,35.78,79695.11,0.0,-0.33571,0.00012,30.25774]
[1777885256026,35.78,79695.11,0.0,-0.33571,0.00012,30.25774]
[1777885256365,35.78,79695.11,0.0,-0.33571,0.00012,30.25774]
[1777885261561,35.78,79686.88,0.0,-0.33672,0.00012,30.29028]
[1777885261586,35.78,79686.88,0.0,-0.33672,0.00012,30.29028]
[1777885261650,35.78,79686.88,0.0,-0.33672,0.00012,30.29028]
[1777885261761,35.78,79686.88,0.0,-0.33672,0.00012,30.29028]
[1777885264687,35.78,79676.0,0.0,-0.33806,0.00012,30.33279]
[1777885267842,35.78,79675.8,0.0,-0.33809,0.00012,30.33353]
[1777885267872,35.78,79675.8,0.0,-0.33809,0.00012,30.33353]
[1777885268054,35.78,79675.8,0.0,-0.33809,0.00012,30.33353]
[1777885268217,35.78,79675.8,0.0,-0.33809,0.00012,30.33353]
[1777885268699,35.78,79675.64,0.0,-0.3381,0.00012,30.33413]
[1777885269015,35.78,79675.64,0.0,-0.3381,0.00012,30.33413]
[1777885271395,35.78,79673.15,0.0,-0.33841,0.00012,30.34375]
[1777885274482,35.78,79668.29,0.0,-0.33901,0.00012,30.36243]
[1777885279793,35.77,79675.87,0.0,-0.33806,0.00012,30.33282]
[1777885281005,35.77,79675.87,0.0,-0.33806,0.00012,30.33282]
[1777885281786,35.77,79680.27,0.0,-0.33752,0.00012,30.31566]
[1777885286842,35.77,79675.71,0.0,-0.33808,0.00012,30.33332]
[1777885292448,35.77,79674.94,0.0,-0.33817,0.00012,30.33622]
[1777885292454,35.77,79674.94,0.0,-0.33817,0.00012,30.33622]
[1777885294618,35.77,79667.08,0.0,-0.33913,0.00012,30.36352]
[1777885294723,35.77,79667.08,0.0,-0.33913,0.00012,30.36352]
[1777885294980,35.77,79667.08,0.0,-0.33913,0.00012,30.36352]
[1777885298428,35.77,79663.24,0.0,-0.3396,0.00012,30.37818]
[1777885299475,35.77,79664.91,0.0,-0.33939,0.00012,30.37168]
[1777885301068,35.77,79662.35,0.0,-0.3397,0.00012,30.38143]
[1777885306982,35.77,79663.88,0.0,-0.3395,0.00012,30.37509]
[1777885311573,35.76,79668.46,0.0,-0.33893,0.00012,30.35718]
[1777885311589,35.76,79668.46,0.0,-0.33893,0.00012,30.35718]
[1777885311607,35.76,79668.46,0.0,-0.33893,0.00012,30.35718]
[1777885312237,35.76,79668.46,0.0,-0.33893,0.00012,30.35718]
[1777885312299,35.76,79668.46,0.0,-0.33893,0.00012,30.35718]
[1777885312312,35.76,79677.94,0.0,-0.33776,0.00012,30.3203]
[1777885318059,35.76,79683.82,0.0,-0.33703,0.00012,30.29726]
[1777885323093,35.76,79683.09,0.0,-0.33712,0.00012,30.30014]
[1777885324386,35.76,79683.09,0.0,-0.33712,0.00012,30.30014]
[1777885324432,35.76,79683.09,0.0,-0.33712,0.00012,30.30014]
[1777885324576,35.76,79685.32,0.0,-0.33685,0.00012,30.29141]
[1777885324661,35.76,79685.32,0.0,-0.33685,0.00012,30.29141]
[1777885324738,35.76,79685.32,0.0,-0.33685,0.00012,30.29141]
[1777885325934,35.76,79685.98,0.0,-0.33677,0.00012,30.28883]
[1777885326116,35.76,79707.15,0.0,-0.33417,0.00012,30.20519]
[1777885327501,35.76,79725.22,0.0,-0.33195,0.00012,30.13273]
[1777885332202,35.77,79732.84,0.0,-0.33103,0.00012,30.10219]
[1777885336849,35.77,79732.79,0.0,-0.33104,0.00012,30.10267]
[1777885341991,35.77,79729.06,0.0,-0.33151,0.00012,30.1183]
[1777885344656,35.77,79736.63,0.0,-0.33059,0.00012,30.08762]
[1777885344753,35.77,79736.63,0.0,-0.33059,0.00012,30.08762]
[1777885350284,35.77,79742.76,0.0,-0.32984,0.00012,30.06262]
[1777885352469,35.77,79742.83,0.0,-0.32982,0.00012,30.05924]
[1777885354279,35.77,79743.11,0.0,-0.32978,0.00012,30.05811]
[1777885354299,35.77,79743.11,0.0,-0.32978,0.00012,30.05811]
[1777885354342,35.77,79743.11,0.0,-0.32978,0.00012,30.05811]
[1777885354392,35.77,79743.11,0.0,-0.32978,0.00012,30.05811]
[1777885355246,35.77,79746.09,0.0,-0.32942,0.00012,30.04595]
[1777885355499,35.77,79746.09,0.0,-0.32942,0.00012,30.04595]
[1777885355708,35.77,79751.21,0.0,-0.3288,0.00012,30.02498]
[1777885356380,35.77,79751.21,0.0,-0.3288,0.00012,30.02498]
[1777885356470,35.77,79739.98,0.0,-0.33017,0.00012,30.07091]
[1777885359483,35.77,79741.72,0.0,-0.32996,0.00012,30.06386]
[1777885362389,35.77,79741.3,0.0,-0.33001,0.00012,30.06557]
[1777885362705,35.77,79741.68,0.0,-0.32996,0.00012,30.06404]
[1777885364568,35.77,79744.83,0.0,-0.32958,0.00012,30.05119]
[1777885365489,35.77,79744.83,0.0,-0.32958,0.00012,30.05119]
[1777885365577,35.77,79747.13,0.0,-0.3293,0.00012,30.04179]
[1777885367064,35.77,79747.05,0.0,-0.32931,0.00012,30.04213]
[1777885367091,35.77,79747.05,0.0,-0.32931,0.00012,30.04213]
[1777885367903,35.77,79746.32,0.0,-0.3294,0.00012,30.04514]
[1777885373445,35.77,79747.14,0.0,-0.3293,0.00012,30.0419]
[1777885378480,35.77,79742.49,0.0,-0.32987,0.00012,30.06096]
[1777885383516,35.77,79744.39,0.0,-0.32964,0.00012,30.05324]
[1777885384346,35.77,79744.39,0.0,-0.32964,0.00012,30.05324]
[1777885385803,35.77,79744.19,0.0,-0.32966,0.00012,30.05408]
[1777885390818,35.77,79751.73,0.0,-0.32875,0.00012,30.0233]
[1777885391644,35.77,79751.85,0.0,-0.32873,0.00012,30.02281]
[1777885397613,35.78,79755.02,0.0,-0.32835,0.00012,30.01004]
[1777885402649,35.78,79754.7,0.0,-0.3284,0.00012,30.01159]
[1777885407398,35.78,79754.43,0.0,-0.32844,0.00012,30.01284]
[1777885407478,35.78,79754.43,0.0,-0.32844,0.00012,30.01284]
[1777885408122,35.78,79754.45,0.0,-0.32843,0.00012,30.0128]
[1777885409303,35.78,79770.28,0.0,-0.32651,0.00012,29.94745]
[1777885410028,35.78,79770.28,0.0,-0.32651,0.00012,29.94745]
[1777885410345,35.78,79770.28,0.0,-0.32651,0.00012,29.94745]
[1777885412550,35.78,79771.34,0.0,-0.32639,0.00012,29.94316]
[1777885414049,35.78,79775.63,0.0,-0.32586,0.00012,29.92238]
[1777885415338,35.78,79792.09,0.0,-0.32387,0.00012,29.85361]
[1777885417981,35.78,79790.64,0.0,-0.32406,0.00012,29.86004]
[1777885418130,35.78,79790.64,0.0,-0.32406,0.00012,29.86004]
[1777885422083,35.79,79782.75,0.0,-0.32503,0.00012,29.89386]
[1777885424143,35.79,79780.58,0.0,-0.3253,0.00012,29.90323]
[1777885429838,35.8,79778.25,0.0,-0.32561,0.00012,29.9139]
[1777885434873,35.8,79775.28,0.0,-0.32598,0.00012,29.9269]
[1777885439909,35.8,79779.73,0.0,-0.32546,0.00012,29.9089]
[1777885442762,35.81,79780.24,0.0,-0.3254,0.00012,29.90702]
[1777885447964,35.81,79781.21,0.0,-0.32531,0.00012,29.90381]
[1777885449676,35.81,79782.19,0.0,-0.32519,0.00012,29.89985]
[1777885455014,35.82,79776.58,0.0,-0.32589,0.00012,29.92401]
[1777885459600,35.82,79776.85,0.0,-0.32587,0.00012,29.92322]
[1777885461586,35.82,79778.36,0.0,-0.32569,0.00012,29.91716]
[1777885461633,35.82,79789.19,0.0,-0.32439,0.00012,29.87208]
[1777885461830,35.82,79789.19,0.0,-0.32439,0.00012,29.87208]
[1777885464405,35.82,79792.15,0.0,-0.32404,0.00012,29.85995]
[1777885470120,35.83,79801.33,0.0,-0.32296,0.00012,29.82233]
[1777885474650,35.83,79800.86,0.0,-0.32302,0.00012,29.82179]
[1777885476682,35.84,79796.2,0.0,-0.3236,0.00012,29.84206]
[1777885476880,35.84,79796.2,0.0,-0.3236,0.00012,29.84206]
[1777885476985,35.84,79796.2,0.0,-0.3236,0.00012,29.84206]
[1777885477054,35.84,79796.2,0.0,-0.3236,0.00012,29.84206]
[1777885477066,35.84,79796.2,0.0,-0.3236,0.00012,29.84206]
[1777885477279,35.84,79796.2,0.0,-0.3236,0.00012,29.84206]
[1777885477413,35.84,79767.77,0.0,-0.32704,0.00012,29.96095]
[1777885477910,35.84,79767.77,0.0,-0.32704,0.00012,29.96095]
[1777885478027,35.84,79767.77,0.0,-0.32704,0.00012,29.96095]
[1777885478184,35.84,79767.77,0.0,-0.32704,0.00012,29.96095]
[1777885478477,35.85,79760.91,0.0,-0.32792,0.00012,29.99095]
[1777885478787,35.85,79760.91,0.0,-0.32792,0.00012,29.99095]
[1777885479745,35.85,79760.91,0.0,-0.32791,0.00012,29.9906]
[1777885479904,35.85,79760.91,0.0,-0.32791,0.00012,29.9906]
[1777885480147,35.85,79760.91,0.0,-0.32791,0.00012,29.9906]
[1777885480312,35.85,79760.72,0.0,-0.32793,0.00012,29.99123]
[1777885484752,35.85,79761.61,0.0,-0.32781,0.00012,29.98727]
[1777885487848,35.84,79763.44,0.0,-0.32759,0.00012,29.97959]
[1777885493282,35.84,79763.94,0.0,-0.32751,0.00012,29.97707]
[1777885495459,35.84,79764.13,0.0,-0.32749,0.00012,29.97622]
[1777885500649,35.84,79763.5,0.0,-0.32756,0.00012,29.97851]
[1777885504621,35.84,79764.42,0.0,-0.32744,0.00012,29.97447]
[1777885504710,35.84,79764.36,0.0,-0.32745,0.00012,29.97466]
[1777885504800,35.84,79764.36,0.0,-0.32745,0.00012,29.97466]
[1777885506374,35.84,79745.2,0.0,-0.32977,0.00012,30.05321]
[1777885507000,35.84,79745.2,0.0,-0.32977,0.00012,30.05321]
[1777885507383,35.84,79745.2,0.0,-0.32977,0.00012,30.05321]
[1777885508103,35.84,79742.49,0.0,-0.3301,0.00012,30.06428]
[1777885511407,35.84,79736.91,0.0,-0.33078,0.00012,30.08687]
[1777885512289,35.84,79737.74,0.0,-0.33068,0.00012,30.08351]
[1777885517451,35.84,79735.7,0.0,-0.33092,0.00012,30.0916]
[1777885522486,35.83,79735.36,0.0,-0.33096,0.00012,30.09281]
[1777885524617,35.83,79735.24,0.0,-0.33098,0.00012,30.09326]
[1777885524622,35.83,79735.24,0.0,-0.33098,0.00012,30.09326]
[1777885524713,35.83,79734.88,0.0,-0.33102,0.00012,30.09468]
[1777885530542,35.83,79734.42,0.0,-0.33107,0.00012,30.09633]
[1777885535577,35.83,79732.25,0.0,-0.33132,0.00012,30.10179]
[1777885537851,35.83,79732.37,0.0,-0.3313,0.00012,30.10122]
[1777885540243,35.83,79735.57,0.0,-0.33091,0.00012,30.0882]
[1777885543635,35.83,79723.22,0.0,-0.33241,0.00012,30.13781]
[1777885547588,35.83,79724.3,0.0,-0.33227,0.00012,30.13327]
[1777885548791,35.83,79724.24,0.0,-0.33227,0.00012,30.13338]
[1777885554713,35.82,79730.04,0.0,-0.33156,0.00012,30.1097]
[1777885559748,35.82,79732.46,0.0,-0.33126,0.00012,30.09971]
[1777885564783,35.82,79731.05,0.0,-0.33142,0.00012,30.10521]
[1777885569819,35.82,79733.91,0.0,-0.33107,0.00012,30.09342]
[1777885574853,35.82,79733.61,0.0,-0.3311,0.00012,30.09446]
[1777885579889,35.82,79733.6,0.0,-0.3311,0.00012,30.09433]
[1777885584923,35.82,79731.09,0.0,-0.3314,0.00012,30.10431]
[1777885589958,35.81,79732.66,0.0,-0.3312,0.00012,30.09776]
[1777885594767,35.81,79731.1,0.0,-0.33137,0.00012,30.10084]
[1777885595284,35.81,79731.61,0.0,-0.33131,0.00012,30.09871]
[1777885601035,35.81,79731.08,0.0,-0.33137,0.00012,30.10061]
[1777885603570,35.81,79731.16,0.0,-0.33136,0.00012,30.10025]
[1777885609092,35.81,79729.29,0.0,-0.33158,0.00012,30.10753]
[1777885614127,35.81,79734.68,0.0,-0.33091,0.00012,30.08555]
[1777885619162,35.81,79731.39,0.0,-0.33131,0.00012,30.09873]
[1777885624197,35.81,79727.87,0.0,-0.33174,0.00012,30.11274]
[1777885628809,35.81,79731.66,0.0,-0.33127,0.00012,30.09725]
[1777885634267,35.8,79734.24,0.0,-0.33095,0.00012,30.08662]
[1777885636768,35.8,79734.24,0.0,-0.33095,0.00012,30.08662]
[1777885636819,35.8,79734.15,0.0,-0.33096,0.00012,30.0869]
[1777885636983,35.8,79734.15,0.0,-0.33096,0.00012,30.0869]
[1777885637292,35.8,79734.15,0.0,-0.33096,0.00012,30.0869]
[1777885637449,35.8,79734.15,0.0,-0.33096,0.00012,30.0869]
[1777885637503,35.8,79717.79,0.0,-0.33296,0.00012,30.15279]
[1777885641639,35.81,79715.88,0.0,-0.3332,0.00012,30.16076]
[1777885641646,35.81,79715.88,0.0,-0.3332,0.00012,30.16076]
[1777885641677,35.81,79716.58,0.0,-0.33312,0.00012,30.15802]
[1777885642407,35.81,79716.58,0.0,-0.33312,0.00012,30.15802]
[1777885642629,35.81,79716.58,0.0,-0.33312,0.00012,30.15802]
[1777885643817,35.81,79709.62,0.0,-0.33397,0.00012,30.18586]
[1777885644231,35.81,79709.62,0.0,-0.33397,0.00012,30.18597]
[1777885645243,35.81,79708.25,0.0,-0.33414,0.00012,30.1915]
[1777885646310,35.81,79707.67,0.0,-0.33422,0.00012,30.19389]
[1777885648790,35.81,79704.77,0.0,-0.33458,0.00012,30.20555]
[1777885654198,35.81,79694.3,0.0,-0.33586,0.00012,30.24418]
[1777885656421,35.81,79711.42,0.0,-0.33376,0.00012,30.17649]
[1777885658151,35.81,79714.55,0.0,-0.33338,0.00012,30.16407]
[1777885658748,35.81,79714.55,0.0,-0.33338,0.00012,30.16407]
[1777885660449,35.82,79727.15,0.0,-0.33185,0.00012,30.11381]
[1777885665663,35.82,79728.25,0.0,-0.33173,0.00012,30.10993]
[1777885671329,35.82,79725.46,0.0,-0.33209,0.00012,30.12198]
[1777885671526,35.83,79725.77,0.0,-0.33206,0.00012,30.12086]
[1777885677567,35.83,79724.77,0.0,-0.33218,0.00012,30.12498]
[1777885682709,35.83,79722.08,0.0,-0.33251,0.00012,30.13583]
[1777885688136,35.83,79722.26,0.0,-0.33249,0.00012,30.13513]
[1777885694687,35.83,79721.87,0.0,-0.33254,0.00012,30.13672]
[1777885699722,35.83,79724.36,0.0,-0.33224,0.00012,30.12676]
[1777885704757,35.83,79723.51,0.0,-0.33234,0.00012,30.13023]
[1777885709792,35.83,79726.14,0.0,-0.33202,0.00012,30.11974]
[1777885714146,35.83,79727.1,0.0,-0.33189,0.00012,30.11286]
[1777885714159,35.83,79727.1,0.0,-0.33189,0.00012,30.11286]
[1777885714177,35.83,79727.1,0.0,-0.33189,0.00012,30.11286]
[1777885714211,35.83,79727.1,0.0,-0.33189,0.00012,30.11286]
[1777885714833,35.83,79722.48,0.0,-0.33246,0.00012,30.13143]
[1777885717854,35.83,79712.79,0.0,-0.33366,0.00012,30.17061]
[1777885722890,35.83,79712.63,0.0,-0.33369,0.00012,30.17168]
[1777885727926,35.84,79714.06,0.0,-0.33352,0.00012,30.1664]
[1777885729571,35.84,79714.06,0.0,-0.33352,0.00012,30.1664]
[1777885729600,35.84,79714.06,0.0,-0.33352,0.00012,30.1664]
[1777885729627,35.84,79714.06,0.0,-0.33352,0.00012,30.1664]
[1777885734975,35.84,79713.16,0.0,-0.33365,0.00012,30.17059]
[1777885740014,35.84,79712.09,0.0,-0.33379,0.00012,30.17527]
[1777885744181,35.85,79711.97,0.0,-0.33381,0.00012,30.1759]
[1777885749274,35.85,79705.11,0.0,-0.33467,0.00012,30.2036]
[1777885749805,35.85,79705.11,0.0,-0.33467,0.00012,30.2036]
[1777885750092,35.85,79702.31,0.0,-0.33501,0.00012,30.21479]
[1777885750518,35.85,79702.31,0.0,-0.33501,0.00012,30.21479]
[1777885756801,35.85,79690.67,0.0,-0.33644,0.00012,30.26075]
[1777885759145,35.85,79699.71,0.0,-0.33534,0.00012,30.22527]
[1777885760361,35.85,79699.71,0.0,-0.33534,0.00012,30.22527]
[1777885768209,35.85,79702.66,0.0,-0.33499,0.00012,30.214]
[1777885773244,35.86,79708.63,0.0,-0.33425,0.00012,30.18751]
[1777885778279,35.86,79707.99,0.0,-0.33434,0.00012,30.19037]
[1777885783318,35.86,79707.6,0.0,-0.33439,0.00012,30.19217]
[1777885789357,35.86,79711.49,0.0,-0.33393,0.00012,30.17718]
[1777885796406,35.87,79709.25,0.0,-0.33422,0.00012,30.18656]
[1777885801441,35.87,79711.36,0.0,-0.33397,0.00012,30.17853]
[1777885806476,35.87,79703.64,0.0,-0.33492,0.00012,30.20943]
[1777885811511,35.87,79696.47,0.0,-0.33581,0.00012,30.23787]
[1777885816547,35.87,79695.36,0.0,-0.33594,0.00012,30.24233]
[1777885820900,35.87,79695.54,0.0,-0.33592,0.00012,30.24168]
[1777885820921,35.87,79695.83,0.0,-0.33589,0.00012,30.24056]
[1777885821073,35.87,79695.83,0.0,-0.33589,0.00012,30.24056]
[1777885821104,35.87,79695.83,0.0,-0.33589,0.00012,30.24056]
[1777885822589,35.87,79716.93,0.0,-0.33331,0.00012,30.15706]
[1777885825610,35.87,79721.22,0.0,-0.33279,0.00012,30.14005]
[1777885829368,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829378,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829399,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829444,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829478,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829625,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829684,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829751,35.88,79723.01,0.0,-0.33257,0.00012,30.13311]
[1777885829890,35.88,79760.14,0.0,-0.32806,0.00012,29.98257]
[1777885830470,35.88,79760.14,0.0,-0.32806,0.00012,29.98257]
[1777885830603,35.88,79760.14,0.0,-0.32806,0.00012,29.98257]
[1777885830623,35.88,79760.14,0.0,-0.32806,0.00012,29.98257]
[1777885830784,35.88,79760.14,0.0,-0.32806,0.00012,29.98257]
[1777885830966,35.88,79760.14,0.0,-0.32806,0.00012,29.98257]
[1777885830986,35.88,79791.89,0.0,-0.32421,0.00012,29.85066]
[1777885831922,35.88,79791.89,0.0,-0.32421,0.00012,29.85066]
[1777885831952,35.88,79791.89,0.0,-0.32421,0.00012,29.85066]
[1777885832137,35.87,79787.12,0.0,-0.32477,0.00012,29.86722]
[1777885832208,35.87,79787.12,0.0,-0.32477,0.00012,29.86722]
[1777885832659,35.87,79786.49,0.0,-0.32484,0.00012,29.86969]
[1777885833034,35.87,79786.49,0.0,-0.32484,0.00012,29.86969]
[1777885833946,35.87,79786.49,0.0,-0.32484,0.00012,29.86969]
[1777885833961,35.87,79786.49,0.0,-0.32484,0.00012,29.86969]
[1777885833947,35.87,79773.7,0.0,-0.32638,0.00012,29.9229]
[1777885834178,35.87,79773.7,0.0,-0.32638,0.00012,29.9229]
[1777885837193,35.87,79771.92,0.0,-0.32659,0.00012,29.93]
[1777885838457,35.87,79773.27,0.0,-0.32643,0.00012,29.92428]
[1777885838459,35.87,79773.27,0.0,-0.32643,0.00012,29.92428]
[1777885838806,35.87,79773.27,0.0,-0.32643,0.00012,29.92428]
[1777885838810,35.87,79773.27,0.0,-0.32643,0.00012,29.92428]
[1777885839005,35.87,79773.27,0.0,-0.32643,0.00012,29.92428]
[1777885839007,35.87,79773.27,0.0,-0.32643,0.00012,29.92428]
[1777885840035,35.87,79776.44,0.0,-0.32604,0.00012,29.91089]
[1777885840756,35.87,79776.44,0.0,-0.32604,0.00012,29.91089]
[1777885841259,35.87,79775.29,0.0,-0.32617,0.00012,29.91556]
[1777885841296,35.87,79775.29,0.0,-0.32617,0.00012,29.91556]
[1777885842296,35.87,79774.69,0.0,-0.32624,0.00012,29.91794]
[1777885843099,35.87,79770.9,0.0,-0.3267,0.00012,29.93354]
[1777885843110,35.87,79770.9,0.0,-0.3267,0.00012,29.93354]
[1777885843117,35.87,79770.9,0.0,-0.3267,0.00012,29.93354]
[1777885843431,35.87,79770.9,0.0,-0.3267,0.00012,29.93354]
[1777885845831,35.87,79766.72,0.0,-0.3272,0.00012,29.9506]
[1777885849778,35.86,79776.17,0.0,-0.32604,0.00012,29.91079]
[1777885852500,35.86,79770.91,0.0,-0.32667,0.00012,29.93241]
[1777885855017,35.86,79772.57,0.0,-0.32646,0.00012,29.92528]
[1777885857664,35.86,79773.98,0.0,-0.32628,0.00012,29.91909]
[1777885857824,35.86,79773.98,0.0,-0.32628,0.00012,29.91909]
[1777885857922,35.86,79773.98,0.0,-0.32628,0.00012,29.91909]
[1777885858922,35.86,79772.38,0.0,-0.32647,0.00012,29.92562]
[1777885859022,35.85,79785.16,0.0,-0.32492,0.00012,29.87218]
[1777885859884,35.85,79785.16,0.0,-0.32492,0.00012,29.87218]
[1777885860339,35.85,79784.1,0.0,-0.32504,0.00012,29.87649]
[1777885860645,35.85,79784.1,0.0,-0.32504,0.00012,29.87649]
[1777885866897,35.85,79780.77,0.0,-0.32543,0.00012,29.88992]
[1777885870573,35.85,79781.75,0.0,-0.32531,0.00012,29.88557]
[1777885873220,35.85,79780.44,0.0,-0.32546,0.00012,29.8908]
[1777885873257,35.85,79780.44,0.0,-0.32546,0.00012,29.8908]
[1777885882004,35.84,79780.6,0.0,-0.32542,0.00012,29.88929]
[1777885887039,35.84,79772.07,0.0,-0.32644,0.00012,29.92436]
[1777885892074,35.84,79773.24,0.0,-0.32627,0.00012,29.91583]
[1777885897109,35.83,79777.11,0.0,-0.32579,0.00012,29.89924]
[1777885903152,35.83,79777.63,0.0,-0.32571,0.00012,29.89652]
[1777885907996,35.83,79780.38,0.0,-0.32537,0.00012,29.8848]
[1777885910410,35.83,79780.09,0.0,-0.3254,0.00012,29.88577]
[1777885911484,35.83,79780.59,0.0,-0.32534,0.00012,29.8836]
[1777885917250,35.82,79778.71,0.0,-0.32555,0.00012,29.89091]
[1777885922976,35.82,79779.23,0.0,-0.32548,0.00012,29.88841]
[1777885928326,35.82,79770.24,0.0,-0.32655,0.00012,29.92516]
[1777885933362,35.81,79767.44,0.0,-0.32688,0.00012,29.93622]
[1777885934638,35.81,79767.44,0.0,-0.32688,0.00012,29.93622]
[1777885938111,35.81,79767.39,0.0,-0.32687,0.00012,29.93607]
[1777885938244,35.81,79767.06,0.0,-0.32691,0.00012,29.93733]
[1777885938877,35.81,79767.06,0.0,-0.32691,0.00012,29.93733]
[1777885938979,35.81,79765.18,0.0,-0.32713,0.00012,29.94499]
[1777885940032,35.81,79765.18,0.0,-0.32713,0.00012,29.94499]
[1777885940729,35.81,79765.18,0.0,-0.32714,0.00012,29.94506]
[1777885942901,35.81,79763.37,0.0,-0.32736,0.00012,29.95268]
[1777885948917,35.81,79762.77,0.0,-0.32744,0.00012,29.95548]
[1777885952423,35.81,79761.79,0.0,-0.32755,0.00012,29.95663]
[1777885952517,35.81,79761.79,0.0,-0.32755,0.00012,29.95663]
[1777885953971,35.81,79762.4,0.0,-0.32748,0.00012,29.95416]
[1777885954821,35.81,79758.3,0.0,-0.32798,0.00012,29.97117]
[1777885954881,35.81,79758.3,0.0,-0.32798,0.00012,29.97117]
[1777885956062,35.81,79757.59,0.0,-0.32807,0.00012,29.97409]
[1777885956343,35.81,79757.59,0.0,-0.32807,0.00012,29.97416]
[1777885956866,35.81,79757.59,0.0,-0.32807,0.00012,29.97416]
[1777885956955,35.81,79746.53,0.0,-0.32942,0.00012,30.01957]
[1777885957863,35.81,79746.53,0.0,-0.32942,0.00012,30.01957]
[1777885958575,35.81,79744.04,0.0,-0.32972,0.00012,30.02979]
[1777885958617,35.81,79744.04,0.0,-0.32972,0.00012,30.02979]
[1777885959753,35.82,79743.43,0.0,-0.3298,0.00012,30.03232]
[1777885960388,35.82,79743.64,0.0,-0.32977,0.00012,30.03148]
[1777885962761,35.82,79743.91,0.0,-0.32974,0.00012,30.03038]
[1777885968607,35.82,79748.45,0.0,-0.32919,0.00012,30.01191]
[1777885971125,35.82,79748.45,0.0,-0.32919,0.00012,30.01191]
[1777885976663,35.82,79751.36,0.0,-0.32884,0.00012,30.0002]
[1777885977962,35.82,79751.36,0.0,-0.32884,0.00012,30.0002]
[1777885980453,35.82,79751.2,0.0,-0.32886,0.00012,30.00092]
[1777885980517,35.82,79751.2,0.0,-0.32886,0.00012,30.00092]
[1777885986573,35.82,79743.47,0.0,-0.32981,0.00012,30.03268]
[1777885988782,35.82,79743.64,0.0,-0.32979,0.00012,30.032]
[1777885990811,35.82,79742.96,0.0,-0.32987,0.00012,30.03478]
[1777885996803,35.82,79742.09,0.0,-0.32998,0.00012,30.03834]
[1777886001838,35.82,79741.63,0.0,-0.33003,0.00012,30.04021]
[1777886008887,35.82,79739.72,0.0,-0.33026,0.00012,30.04795]
[1777886010497,35.82,79739.97,0.0,-0.33023,0.00012,30.04693]
[1777886011583,35.82,79739.83,0.0,-0.33025,0.00012,30.04749]
[1777886016943,35.82,79740.68,0.0,-0.33013,0.00012,30.0409]
[1777886023992,35.82,79739.85,0.0,-0.33023,0.00012,30.04424]
[1777886029026,35.82,79738.22,0.0,-0.33043,0.00012,30.05083]
[1777886030889,35.82,79737.64,0.0,-0.3305,0.00012,30.05318]
[1777886031401,35.82,79737.06,0.0,-0.33057,0.00012,30.05552]
[1777886032066,35.82,79737.06,0.0,-0.33057,0.00012,30.05552]
[1777886032088,35.82,79737.06,0.0,-0.33057,0.00012,30.05552]
[1777886032117,35.82,79725.89,0.0,-0.33194,0.00012,30.10066]
[1777886033816,35.82,79725.89,0.0,-0.33194,0.00012,30.10065]
[1777886038915,35.82,79726.16,0.0,-0.3319,0.00012,30.09931]
[1777886039646,35.82,79727.02,0.0,-0.33179,0.00012,30.0958]
[1777886039758,35.82,79727.02,0.0,-0.33179,0.00012,30.0958]
[1777886040797,35.82,79728.74,0.0,-0.33158,0.00012,30.08881]
[1777886041466,35.82,79731.6,0.0,-0.33123,0.00012,30.07721]
[1777886047155,35.81,79728.41,0.0,-0.33161,0.00012,30.08982]
[1777886048112,35.81,79728.41,0.0,-0.33161,0.00012,30.08982]
[1777886053197,35.81,79731.12,0.0,-0.33127,0.00012,30.07866]
[1777886058232,35.81,79732.66,0.0,-0.33108,0.00012,30.07227]
[1777886063266,35.81,79733.19,0.0,-0.33101,0.00012,30.06999]
[1777886070316,35.81,79734.13,0.0,-0.33089,0.00012,30.06602]
[1777886072330,35.81,79732.23,0.0,-0.33111,0.00012,30.07058]
[1777886074697,35.81,79732.15,0.0,-0.33112,0.00012,30.07086]
[1777886076409,35.81,79728.97,0.0,-0.33151,0.00012,30.08366]
[1777886077123,35.81,79728.97,0.0,-0.33151,0.00012,30.08366]
[1777886079022,35.81,79729.06,0.0,-0.33149,0.00012,30.08324]
[1777886080670,35.81,79729.16,0.0,-0.33148,0.00012,30.08276]
[1777886080949,35.81,79729.16,0.0,-0.33148,0.00012,30.08276]
[1777886082385,35.81,79729.36,0.0,-0.33145,0.00012,30.08188]
[1777886084586,35.81,79735.37,0.0,-0.33072,0.00012,30.05748]
[1777886090456,35.8,79732.34,0.0,-0.33108,0.00012,30.06963]
[1777886096498,35.8,79733.02,0.0,-0.331,0.00012,30.06672]
[1777886098915,35.8,79732.51,0.0,-0.33106,0.00012,30.06876]
[1777886099982,35.8,79731.98,0.0,-0.33112,0.00012,30.07088]
[1777886099992,35.8,79731.98,0.0,-0.33112,0.00012,30.07088]
[1777886102045,35.8,79731.97,0.0,-0.33112,0.00012,30.07087]
[1777886107981,35.8,79731.62,0.0,-0.33116,0.00012,30.07212]
[1777886109579,35.8,79731.76,0.0,-0.33114,0.00012,30.0715]
[1777886110221,35.8,79731.76,0.0,-0.33114,0.00012,30.0715]
[1777886110277,35.8,79731.76,0.0,-0.33114,0.00012,30.0715]
[1777886110647,35.8,79731.96,0.0,-0.33112,0.00012,30.07066]
[1777886111501,35.8,79734.09,0.0,-0.33085,0.00012,30.062]
[1777886116935,35.8,79742.05,0.0,-0.32988,0.00012,30.02957]
[1777886117167,35.8,79742.05,0.0,-0.32988,0.00012,30.02957]
[1777886118037,35.8,79746.15,0.0,-0.32938,0.00012,30.01283]
[1777886123689,35.8,79741.88,0.0,-0.3299,0.00012,30.03033]
[1777886128724,35.8,79741.35,0.0,-0.32997,0.00012,30.03253]
[1777886133759,35.8,79739.88,0.0,-0.33014,0.00012,30.03543]
[1777886138794,35.8,79739.12,0.0,-0.33023,0.00012,30.03853]
[1777886144043,35.8,79735.02,0.0,-0.33073,0.00012,30.05518]
[1777886149873,35.8,79737.59,0.0,-0.33041,0.00012,30.04469]
[1777886154908,35.8,79736.81,0.0,-0.33051,0.00012,30.04783]
[1777886155875,35.8,79736.81,0.0,-0.33051,0.00012,30.04783]
[1777886156283,35.8,79736.81,0.0,-0.33051,0.00012,30.04783]
[1777886156646,35.8,79738.64,0.0,-0.33029,0.00012,30.04038]
[1777886156784,35.8,79738.64,0.0,-0.33029,0.00012,30.04038]
[1777886156908,35.8,79738.64,0.0,-0.33029,0.00012,30.04038]
[1777886156929,35.8,79738.64,0.0,-0.33029,0.00012,30.04038]
[1777886156989,35.8,79738.64,0.0,-0.33029,0.00012,30.04038]
[1777886157775,35.8,79746.74,0.0,-0.3293,0.00012,30.00734]
[1777886162965,35.8,79740.91,0.0,-0.33001,0.00012,30.03116]
[1777886167999,35.8,79742.23,0.0,-0.32985,0.00012,30.02582]
[1777886171425,35.8,79741.26,0.0,-0.32997,0.00012,30.0298]
[1777886171562,35.8,79741.26,0.0,-0.32997,0.00012,30.0298]
[1777886176328,35.8,79740.05,0.0,-0.33012,0.00012,30.03474]
[1777886176387,35.8,79739.79,0.0,-0.33015,0.00012,30.0358]
[1777886176795,35.8,79739.79,0.0,-0.33015,0.00012,30.0358]
[1777886179077,35.8,79728.54,0.0,-0.33152,0.00012,30.08141]
[1777886179471,35.8,79728.54,0.0,-0.33152,0.00012,30.08141]
[1777886181473,35.8,79728.27,0.0,-0.33155,0.00012,30.08247]
[1777886187132,35.8,79727.58,0.0,-0.33163,0.00012,30.08499]
[1777886188914,35.8,79727.39,0.0,-0.33165,0.00012,30.08572]
[1777886192788,35.8,79735.21,0.0,-0.33068,0.00012,30.05081]
[1777886197645,35.8,79738.03,0.0,-0.33033,0.00012,30.03928]
[1777886203245,35.8,79739.7,0.0,-0.33013,0.00012,30.03248]
[1777886204613,35.8,79739.99,0.0,-0.33009,0.00012,30.0313]
[1777886210294,35.8,79736.33,0.0,-0.33054,0.00012,30.04616]
[1777886215328,35.8,79736.77,0.0,-0.33049,0.00012,30.04433]
[1777886218915,35.8,79736.74,0.0,-0.33049,0.00012,30.04442]
[1777886224394,35.8,79737.51,0.0,-0.33039,0.00012,30.04125]
[1777886234463,35.8,79736.75,0.0,-0.33048,0.00012,30.04427]
[1777886238903,35.8,79736.86,0.0,-0.33047,0.00012,30.04381]
[1777886243098,35.8,79736.2,0.0,-0.33055,0.00012,30.04646]
[1777886243375,35.8,79736.2,0.0,-0.33055,0.00012,30.04646]
[1777886244534,35.8,79725.0,0.0,-0.33192,0.00012,30.09175]
[1777886249602,35.79,79724.51,0.0,-0.33197,0.00012,30.09357]
[1777886249698,35.79,79736.07,0.0,-0.33056,0.00012,30.04676]
[1777886255611,35.79,79736.07,0.0,-0.33054,0.00012,30.04355]
[1777886260646,35.79,79734.19,0.0,-0.33077,0.00012,30.05114]
[1777886264014,35.79,79733.85,0.0,-0.33081,0.00012,30.05251]
[1777886269708,35.79,79734.57,0.0,-0.33072,0.00012,30.04949]
[1777886271645,35.79,79734.69,0.0,-0.33071,0.00012,30.04899]
[1777886271719,35.79,79734.69,0.0,-0.33071,0.00012,30.04899]
[1777886276758,35.79,79740.34,0.0,-0.33002,0.00012,30.02599]
[1777886278912,35.79,79740.28,0.0,-0.33003,0.00012,30.02624]
[1777886278969,35.79,79740.28,0.0,-0.33003,0.00012,30.02624]
[1777886281883,35.79,79731.26,0.0,-0.33113,0.00012,30.06289]
[1777886282715,35.79,79728.93,0.0,-0.33141,0.00012,30.07231]
[1777886283317,35.79,79728.93,0.0,-0.33141,0.00012,30.07231]
[1777886284920,35.79,79725.49,0.0,-0.33183,0.00012,30.08615]
[1777886290855,35.79,79718.28,0.0,-0.3327,0.00012,30.11476]
[1777886293435,35.79,79718.74,0.0,-0.33264,0.00012,30.11285]
[1777886300063,35.79,79719.01,0.0,-0.33261,0.00012,30.11157]
[1777886300203,35.79,79719.01,0.0,-0.33261,0.00012,30.11157]
[1777886305960,35.78,79726.04,0.0,-0.33173,0.00012,30.08263]
[1777886307734,35.78,79726.11,0.0,-0.33172,0.00012,30.08232]
[1777886313010,35.78,79722.06,0.0,-0.33219,0.00012,30.09527]
[1777886318045,35.78,79722.22,0.0,-0.33217,0.00012,30.09439]
[1777886323080,35.78,79722.79,0.0,-0.33209,0.00012,30.09185]
[1777886328115,35.78,79724.19,0.0,-0.33191,0.00012,30.08599]
[1777886333150,35.78,79724.3,0.0,-0.33189,0.00012,30.08535]
[1777886333828,35.78,79724.3,0.0,-0.33189,0.00012,30.08535]
[1777886333959,35.78,79724.3,0.0,-0.33189,0.00012,30.08535]
[1777886343220,35.77,79724.39,0.0,-0.33187,0.00012,30.08459]
[1777886349262,35.77,79724.81,0.0,-0.33182,0.00012,30.08267]
[1777886349732,35.77,79724.81,0.0,-0.33182,0.00012,30.08267]
[1777886349759,35.77,79724.81,0.0,-0.33182,0.00012,30.08267]
[1777886350090,35.77,79724.81,0.0,-0.33182,0.00012,30.08267]
[1777886350113,35.77,79724.81,0.0,-0.33182,0.00012,30.08267]
[1777886355303,35.77,79723.1,0.0,-0.33202,0.00012,30.08934]
[1777886360338,35.77,79723.96,0.0,-0.33191,0.00012,30.08566]
[1777886366380,35.77,79723.87,0.0,-0.33191,0.00012,30.08579]
[1777886371416,35.76,79725.04,0.0,-0.33175,0.00012,30.07776]
[1777886376212,35.76,79726.23,0.0,-0.3316,0.00012,30.07281]
[1777886381487,35.76,79726.62,0.0,-0.33155,0.00012,30.07107]
[1777886385533,35.76,79726.51,0.0,-0.33156,0.00012,30.07141]
[1777886388514,35.76,79723.7,0.0,-0.3319,0.00012,30.08267]
[1777886390248,35.76,79723.24,0.0,-0.33195,0.00012,30.08445]
[1777886395584,35.76,79719.84,0.0,-0.33236,0.00012,30.09788]
[1777886400620,35.76,79720.34,0.0,-0.3323,0.00012,30.09562]
[1777886402079,35.76,79720.34,0.0,-0.3323,0.00012,30.09562]
[1777886402613,35.76,79720.37,0.0,-0.33229,0.00012,30.09545]
[1777886407504,35.76,79720.58,0.0,-0.33226,0.00012,30.09442]
[1777886407547,35.76,79720.58,0.0,-0.33226,0.00012,30.09442]
[1777886412704,35.75,79729.2,0.0,-0.3312,0.00012,30.05936]
[1777886417739,35.75,79729.74,0.0,-0.33113,0.00012,30.05709]
[1777886423781,35.75,79728.74,0.0,-0.33125,0.00012,30.06104]
[1777886424864,35.75,79728.74,0.0,-0.33125,0.00012,30.06104]
[1777886428536,35.75,79728.41,0.0,-0.33129,0.00012,30.06233]
[1777886429184,35.75,79728.71,0.0,-0.33125,0.00012,30.06107]
[1777886429645,35.75,79731.06,0.0,-0.33096,0.00012,30.05155]
[1777886433851,35.75,79739.88,0.0,-0.32987,0.00012,30.01252]
[1777886438886,35.75,79736.41,0.0,-0.3303,0.00012,30.02675]
[1777886441456,35.75,79736.57,0.0,-0.33028,0.00012,30.02611]
[1777886447950,35.75,79737.8,0.0,-0.33013,0.00012,30.02119]
[1777886451457,35.75,79737.84,0.0,-0.33013,0.00012,30.02106]
[1777886457013,35.75,79742.49,0.0,-0.32956,0.00012,30.0022]
[1777886463055,35.76,79742.74,0.0,-0.32954,0.00012,30.00134]
[1777886466680,35.76,79741.77,0.0,-0.32966,0.00012,30.00539]
[1777886472745,35.76,79740.74,0.0,-0.32978,0.00012,30.00964]
[1777886476452,35.76,79740.94,0.0,-0.32976,0.00012,30.00887]
[1777886477258,35.76,79741.39,0.0,-0.32971,0.00012,30.00706]
[1777886477904,35.76,79741.39,0.0,-0.32971,0.00012,30.00706]
[1777886483171,35.76,79742.02,0.0,-0.32963,0.00012,30.00452]
[1777886483253,35.76,79742.02,0.0,-0.32963,0.00012,30.00452]
[1777886483331,35.76,79742.02,0.0,-0.32963,0.00012,30.00452]
[1777886483954,35.76,79738.97,0.0,-0.33,0.00012,30.01698]
[1777886485213,35.76,79726.32,0.0,-0.33155,0.00012,30.06841]
[1777886490249,35.76,79726.18,0.0,-0.33157,0.00012,30.06888]
[1777886499311,35.76,79727.52,0.0,-0.33138,0.00012,30.06013]
[1777886501465,35.76,79727.56,0.0,-0.33138,0.00012,30.05995]
[1777886508374,35.75,79723.36,0.0,-0.33189,0.00012,30.07673]
[1777886513410,35.75,79722.95,0.0,-0.33193,0.00012,30.07822]
[1777886519452,35.75,79723.01,0.0,-0.33192,0.00012,30.07777]
[1777886525494,35.75,79723.58,0.0,-0.33184,0.00012,30.07528]
[1777886526551,35.75,79723.58,0.0,-0.33184,0.00012,30.07528]
[1777886527782,35.75,79723.6,0.0,-0.33184,0.00012,30.07513]
[1777886536571,35.75,79723.52,0.0,-0.33184,0.00012,30.07517]
[1777886540768,35.75,79723.16,0.0,-0.33188,0.00012,30.07649]
[1777886540785,35.75,79723.16,0.0,-0.33188,0.00012,30.07649]
[1777886546641,35.75,79724.43,0.0,-0.33172,0.00012,30.07118]
[1777886548244,35.75,79724.1,0.0,-0.33176,0.00012,30.07249]
[1777886551079,35.74,79723.51,0.0,-0.33183,0.00012,30.07475]
[1777886557718,35.74,79724.43,0.0,-0.3317,0.00012,30.06774]
[1777886562753,35.74,79724.92,0.0,-0.33164,0.00012,30.06563]
[1777886567787,35.74,79732.35,0.0,-0.33072,0.00012,30.03545]
[1777886568752,35.74,79732.35,0.0,-0.33072,0.00012,30.03545]
[1777886574836,35.74,79725.4,0.0,-0.33157,0.00012,30.06358]
[1777886580879,35.74,79727.28,0.0,-0.33134,0.00012,30.05584]
[1777886585914,35.74,79726.84,0.0,-0.33139,0.00012,30.05754]
[1777886590949,35.74,79726.3,0.0,-0.33146,0.00012,30.05964]
[1777886597998,35.74,79726.27,0.0,-0.33146,0.00012,30.05963]
[1777886605047,35.74,79725.84,0.0,-0.3315,0.00012,30.06123]
[1777886610748,35.74,79726.11,0.0,-0.33147,0.00012,30.06006]
[1777886610786,35.74,79726.11,0.0,-0.33147,0.00012,30.06006]
[1777886611293,35.74,79726.21,0.0,-0.33146,0.00012,30.05962]
[1777886611294,35.74,79726.21,0.0,-0.33146,0.00012,30.05962]
[1777886617131,35.74,79716.55,0.0,-0.33262,0.00012,30.09527]
[1777886623173,35.73,79717.14,0.0,-0.33254,0.00012,30.09261]
[1777886628208,35.73,79716.32,0.0,-0.33263,0.00012,30.09568]
[1777886633242,35.73,79715.83,0.0,-0.33269,0.00012,30.09741]
[1777886634021,35.73,79715.83,0.0,-0.33269,0.00012,30.09741]
[1777886639284,35.73,79715.36,0.0,-0.33274,0.00012,30.099]
[1777886645327,35.73,79715.15,0.0,-0.33276,0.00012,30.09955]
[1777886649202,35.72,79715.28,0.0,-0.33274,0.00012,30.09888]
[1777886654392,35.72,79719.8,0.0,-0.33217,0.00012,30.08042]
[1777886655560,35.72,79719.8,0.0,-0.33217,0.00012,30.08042]
[1777886661442,35.72,79720.01,0.0,-0.33214,0.00012,30.07933]
[1777886666477,35.72,79718.72,0.0,-0.33229,0.00012,30.08436]
[1777886671023,35.72,79718.41,0.0,-0.33233,0.00012,30.08553]
[1777886676547,35.72,79718.02,0.0,-0.33236,0.00012,30.0837]
[1777886681582,35.72,79717.64,0.0,-0.3324,0.00012,30.08503]
[1777886688630,35.71,79717.45,0.0,-0.33241,0.00012,30.08553]
[1777886694673,35.71,79717.37,0.0,-0.33242,0.00012,30.08561]
[1777886697485,35.71,79716.96,0.0,-0.33247,0.00012,30.08719]
[1777886702684,35.71,79715.24,0.0,-0.33267,0.00012,30.09394]
[1777886702887,35.71,79715.41,0.0,-0.33265,0.00012,30.09317]
[1777886704236,35.71,79715.41,0.0,-0.33265,0.00012,30.09312]
[1777886707563,35.71,79714.67,0.0,-0.33273,0.00012,30.09597]
[1777886712799,35.71,79715.17,0.0,-0.33267,0.00012,30.09368]
[1777886718841,35.71,79715.25,0.0,-0.33265,0.00012,30.09308]
[1777886724882,35.7,79714.19,0.0,-0.33277,0.00012,30.09703]
[1777886727073,35.7,79711.64,0.0,-0.33308,0.00012,30.10718]
[1777886727132,35.7,79711.64,0.0,-0.33308,0.00012,30.10718]
[1777886728178,35.7,79711.8,0.0,-0.33306,0.00012,30.10649]
[1777886728188,35.7,79711.8,0.0,-0.33306,0.00012,30.10649]
[1777886728271,35.7,79711.8,0.0,-0.33306,0.00012,30.10649]
[1777886728299,35.7,79711.8,0.0,-0.33306,0.00012,30.10649]
[1777886729181,35.7,79716.8,0.0,-0.33244,0.00012,30.08632]
[1777886729233,35.7,79716.8,0.0,-0.33244,0.00012,30.08632]
[1777886729240,35.7,79716.8,0.0,-0.33244,0.00012,30.08632]
[1777886729463,35.7,79716.8,0.0,-0.33244,0.00012,30.08632]
[1777886730102,35.7,79724.17,0.0,-0.33154,0.00012,30.05655]
[1777886730233,35.7,79724.17,0.0,-0.33154,0.00012,30.05655]
[1777886730278,35.7,79728.37,0.0,-0.33102,0.00012,30.03947]
[1777886730918,35.7,79728.37,0.0,-0.33102,0.00012,30.03947]
[1777886731199,35.7,79728.37,0.0,-0.33102,0.00012,30.03947]
[1777886731297,35.7,79735.05,0.0,-0.33018,0.00012,30.00892]
[1777886732645,35.7,79735.05,0.0,-0.33018,0.00012,30.00892]
[1777886732823,35.7,79735.05,0.0,-0.33018,0.00012,30.00892]
[1777886732868,35.7,79734.39,0.0,-0.33026,0.00012,30.0116]
[1777886733067,35.7,79734.39,0.0,-0.33026,0.00012,30.0116]
[1777886733162,35.7,79734.39,0.0,-0.33026,0.00012,30.0116]
[1777886733779,35.7,79734.39,0.0,-0.33026,0.00012,30.0116]
[1777886734328,35.7,79736.94,0.0,-0.32995,0.00012,30.00119]
[1777886735132,35.7,79741.41,0.0,-0.3294,0.00012,29.98272]
[1777886735251,35.7,79741.41,0.0,-0.3294,0.00012,29.98272]
[1777886735289,35.7,79741.41,0.0,-0.3294,0.00012,29.98272]
[1777886735392,35.7,79741.41,0.0,-0.3294,0.00012,29.98272]
[1777886735793,35.7,79741.41,0.0,-0.3294,0.00012,29.98272]
[1777886735823,35.7,79741.41,0.0,-0.3294,0.00012,29.98272]
[1777886736101,35.7,79746.31,0.0,-0.32879,0.00012,29.96224]
[1777886736123,35.7,79746.31,0.0,-0.32879,0.00012,29.96224]
[1777886737855,35.7,79753.61,0.0,-0.3279,0.00012,29.93213]
[1777886738264,35.7,79753.64,0.0,-0.32789,0.00012,29.93185]
[1777886738989,35.69,79755.19,0.0,-0.3277,0.00012,29.9253]
[1777886739482,35.69,79755.19,0.0,-0.3277,0.00012,29.9253]
[1777886740028,35.69,79755.57,0.0,-0.32765,0.00012,29.92361]
[1777886741056,35.69,79755.66,0.0,-0.32764,0.00012,29.92313]
[1777886742495,35.69,79755.45,0.0,-0.32766,0.00012,29.92389]
[1777886742540,35.69,79755.45,0.0,-0.32766,0.00012,29.92389]
[1777886743190,35.69,79752.82,0.0,-0.32798,0.00012,29.93467]
[1777886745312,35.69,79752.44,0.0,-0.32802,0.00012,29.93603]
[1777886745678,35.69,79752.44,0.0,-0.32802,0.00012,29.93603]
[1777886747787,35.69,79754.38,0.0,-0.32777,0.00012,29.92777]
[1777886749880,35.69,79754.35,0.0,-0.32777,0.00012,29.92767]
[1777886752726,35.69,79754.41,0.0,-0.32776,0.00012,29.9271]
[1777886755091,35.68,79754.01,0.0,-0.3278,0.00012,29.92843]
[1777886756155,35.68,79754.04,0.0,-0.32779,0.00012,29.92819]
[1777886758594,35.68,79753.96,0.0,-0.32779,0.00012,29.92831]
[1777886762095,35.68,79753.23,0.0,-0.32787,0.00012,29.93089]
[1777886764102,35.68,79753.13,0.0,-0.32788,0.00012,29.93109]
[1777886764151,35.68,79753.13,0.0,-0.32788,0.00012,29.93109]
[1777886765301,35.68,79755.29,0.0,-0.32761,0.00012,29.92203]
[1777886766181,35.68,79754.99,0.0,-0.32764,0.00012,29.92317]
[1777886768329,35.67,79754.5,0.0,-0.3277,0.00012,29.92498]
[1777886770825,35.67,79754.84,0.0,-0.32765,0.00012,29.92337]
[1777886776240,35.67,79754.81,0.0,-0.32763,0.00012,29.92276]
[1777886780641,35.67,79754.19,0.0,-0.3277,0.00012,29.92502]
[1777886782646,35.66,79754.25,0.0,-0.32769,0.00012,29.92457]
[1777886784813,35.66,79754.02,0.0,-0.32771,0.00012,29.92532]
[1777886786098,35.66,79754.66,0.0,-0.32763,0.00012,29.92256]
[1777886788141,35.66,79755.37,0.0,-0.32754,0.00012,29.91931]
[1777886788599,35.66,79755.37,0.0,-0.32754,0.00012,29.91931]
[1777886790625,35.66,79756.01,0.0,-0.32745,0.00012,29.91655]
[1777886791298,35.66,79754.3,0.0,-0.32766,0.00012,29.92345]
[1777886793757,35.66,79753.26,0.0,-0.32777,0.00012,29.92445]
[1777886794511,35.66,79749.26,0.0,-0.32825,0.00012,29.9409]
[1777886794738,35.66,79749.26,0.0,-0.32825,0.00012,29.9409]
[1777886795201,35.66,79751.69,0.0,-0.32795,0.00012,29.93075]
[1777886795257,35.66,79751.69,0.0,-0.32795,0.00012,29.93075]
[1777886795473,35.66,79751.69,0.0,-0.32795,0.00012,29.93075]
[1777886795671,35.66,79751.69,0.0,-0.32795,0.00012,29.93075]
[1777886795911,35.66,79751.69,0.0,-0.32795,0.00012,29.93075]
[1777886795688,35.66,79770.13,0.0,-0.3257,0.00012,29.85383]
[1777886796005,35.66,79770.13,0.0,-0.3257,0.00012,29.85383]
[1777886796821,35.66,79770.13,0.0,-0.3257,0.00012,29.85383]
[1777886796915,35.65,79779.89,0.0,-0.32448,0.00012,29.8116]
[1777886796985,35.65,79779.89,0.0,-0.32448,0.00012,29.8116]
[1777886798986,35.65,79779.95,0.0,-0.32447,0.00012,29.81123]
[1777886801818,35.65,79780.28,0.0,-0.32443,0.00012,29.80982]
[1777886803917,35.65,79780.83,0.0,-0.32436,0.00012,29.80748]
[1777886803939,35.65,79780.83,0.0,-0.32436,0.00012,29.80748]
[1777886804073,35.65,79781.04,0.0,-0.32433,0.00012,29.80659]
[1777886809107,35.65,79781.81,0.0,-0.32424,0.00012,29.80334]
[1777886809977,35.65,79781.81,0.0,-0.32424,0.00012,29.80334]
[1777886809986,35.65,79781.81,0.0,-0.32424,0.00012,29.80334]
[1777886810830,35.65,79784.69,0.0,-0.32389,0.00012,29.79115]
[1777886810896,35.65,79784.69,0.0,-0.32389,0.00012,29.79115]
[1777886810914,35.65,79795.58,0.0,-0.32257,0.00012,29.74489]
[1777886811425,35.65,79795.58,0.0,-0.32257,0.00012,29.74489]
[1777886815875,35.65,79815.77,0.0,-0.32012,0.00012,29.65849]
[1777886816058,35.65,79815.77,0.0,-0.32012,0.00012,29.65849]
[1777886816075,35.65,79815.77,0.0,-0.32012,0.00012,29.65849]
[1777886816141,35.65,79815.77,0.0,-0.32012,0.00012,29.65849]
[1777886820761,35.65,79816.09,0.0,-0.3201,0.00012,29.65748]
[1777886823571,35.65,79795.03,0.0,-0.32266,0.00012,29.74829]
[1777886824064,35.65,79795.03,0.0,-0.32266,0.00012,29.74829]
[1777886825095,35.65,79791.04,0.0,-0.32315,0.00012,29.7653]
[1777886825329,35.65,79791.04,0.0,-0.32315,0.00012,29.7653]
[1777886827598,35.65,79810.5,0.0,-0.32079,0.00012,29.68223]
[1777886828308,35.65,79810.5,0.0,-0.32079,0.00012,29.68223]
[1777886833640,35.66,79795.41,0.0,-0.32263,0.00012,29.74726]
[1777886838676,35.66,79791.47,0.0,-0.32311,0.00012,29.76422]
[1777886843711,35.66,79786.05,0.0,-0.32377,0.00012,29.78731]
[1777886844623,35.66,79786.05,0.0,-0.32377,0.00012,29.78731]
[1777886844630,35.66,79786.05,0.0,-0.32377,0.00012,29.78731]
[1777886845196,35.66,79785.77,0.0,-0.32381,0.00012,29.7885]
[1777886850760,35.66,79774.71,0.0,-0.32515,0.00012,29.83509]
[1777886856802,35.66,79776.24,0.0,-0.32495,0.00012,29.82537]
[1777886857581,35.66,79776.24,0.0,-0.32495,0.00012,29.82537]
[1777886862789,35.66,79772.53,0.0,-0.3254,0.00012,29.8408]
[1777886867878,35.65,79774.67,0.0,-0.32513,0.00012,29.83161]
[1777886872914,35.65,79775.55,0.0,-0.32502,0.00012,29.82776]
[1777886877949,35.65,79776.09,0.0,-0.32495,0.00012,29.82536]
[1777886881646,35.65,79776.06,0.0,-0.32495,0.00012,29.82542]
[1777886882984,35.65,79764.79,0.0,-0.32633,0.00012,29.87262]
[1777886888019,35.65,79765.65,0.0,-0.32621,0.00012,29.86874]
[1777886889025,35.65,79775.45,0.0,-0.32501,0.00012,29.82752]
[1777886893968,35.65,79769.51,0.0,-0.32574,0.00012,29.85236]
[1777886899024,35.65,79769.74,0.0,-0.3257,0.00012,29.85118]
[1777886904690,35.65,79768.94,0.0,-0.32579,0.00012,29.8543]
[1777886910173,35.64,79767.13,0.0,-0.32601,0.00012,29.86155]
[1777886915207,35.64,79764.95,0.0,-0.32625,0.00012,29.86727]
[1777886920242,35.64,79764.68,0.0,-0.32628,0.00012,29.86811]
[1777886925278,35.64,79763.77,0.0,-0.32638,0.00012,29.87162]
[1777886928834,35.64,79759.83,0.0,-0.32686,0.00012,29.88794]
[1777886928866,35.64,79759.83,0.0,-0.32686,0.00012,29.88794]
[1777886929142,35.64,79758.77,0.0,-0.32699,0.00012,29.89229]
[1777886929556,35.64,79758.77,0.0,-0.32699,0.00012,29.89229]
[1777886934209,35.63,79753.57,0.0,-0.32761,0.00012,29.91351]
[1777886937303,35.63,79753.47,0.0,-0.32762,0.00012,29.91364]
[1777886937400,35.63,79754.01,0.0,-0.32755,0.00012,29.91131]
[1777886943404,35.63,79752.33,0.0,-0.32775,0.00012,29.91823]
[1777886945906,35.63,79751.31,0.0,-0.32788,0.00012,29.92245]
[1777886951460,35.63,79751.31,0.0,-0.32787,0.00012,29.92232]
[1777886953847,35.63,79751.17,0.0,-0.32789,0.00012,29.92289]
[1777886954360,35.63,79750.11,0.0,-0.32802,0.00012,29.92726]
[1777886959516,35.63,79749.7,0.0,-0.32806,0.00012,29.92883]
[1777886961653,35.63,79749.59,0.0,-0.32808,0.00012,29.92926]
[1777886963008,35.63,79749.75,0.0,-0.32806,0.00012,29.92858]
[1777886968529,35.63,79749.82,0.0,-0.32805,0.00012,29.92842]
[1777886977642,35.63,79749.34,0.0,-0.32809,0.00012,29.92704]
[1777886979729,35.63,79749.79,0.0,-0.32804,0.00012,29.92515]
[1777886980850,35.63,79749.99,0.0,-0.32801,0.00012,29.9243]
[1777886980878,35.63,79749.99,0.0,-0.32801,0.00012,29.9243]
[1777886981064,35.63,79749.99,0.0,-0.32801,0.00012,29.9243]
[1777886981164,35.63,79749.99,0.0,-0.32801,0.00012,29.9243]
[1777886981854,35.63,79745.75,0.0,-0.32853,0.00012,29.94181]
[1777886981976,35.63,79732.16,0.0,-0.3302,0.00012,29.99777]
[1777886982814,35.63,79732.16,0.0,-0.3302,0.00012,29.99777]
[1777886983970,35.63,79729.61,0.0,-0.33051,0.00012,30.00829]
[1777886989816,35.63,79728.54,0.0,-0.33065,0.00012,30.0129]
[1777886992639,35.63,79727.73,0.0,-0.33075,0.00012,30.01629]
[1777886992669,35.63,79727.73,0.0,-0.33075,0.00012,30.01629]
[1777886994715,35.63,79726.86,0.0,-0.33086,0.00012,30.01988]
[1777886999797,35.63,79724.88,0.0,-0.33111,0.00012,30.02806]
[1777887002905,35.63,79725.22,0.0,-0.33107,0.00012,30.0267]
[1777887002942,35.63,79725.22,0.0,-0.33107,0.00012,30.0267]
[1777887003250,35.63,79720.9,0.0,-0.3316,0.00012,30.04428]
[1777887003576,35.63,79720.9,0.0,-0.3316,0.00012,30.04428]
[1777887003727,35.63,79720.9,0.0,-0.3316,0.00012,30.04428]
[1777887004262,35.63,79720.48,0.0,-0.33165,0.00012,30.04599]
[1777887004857,35.63,79709.95,0.0,-0.33295,0.00012,30.08856]
[1777887007339,35.63,79709.95,0.0,-0.33295,0.00012,30.08856]
[1777887011602,35.63,79708.1,0.0,-0.33317,0.00012,30.09584]
[1777887011678,35.63,79708.1,0.0,-0.33317,0.00012,30.09584]
[1777887012410,35.63,79707.67,0.0,-0.33322,0.00012,30.09753]
[1777887017923,35.63,79708.68,0.0,-0.33309,0.00012,30.09322]
[1777887019608,35.63,79708.95,0.0,-0.33306,0.00012,30.09209]
[1777887024972,35.63,79707.23,0.0,-0.33326,0.00012,30.09877]
[1777887030008,35.63,79707.4,0.0,-0.33324,0.00012,30.09788]
[1777887035042,35.63,79707.78,0.0,-0.33317,0.00012,30.09304]
[1777887040077,35.62,79706.82,0.0,-0.33328,0.00012,30.0967]
[1777887043257,35.62,79706.91,0.0,-0.33327,0.00012,30.09621]
[1777887043592,35.62,79706.91,0.0,-0.33327,0.00012,30.09621]
[1777887043647,35.62,79706.91,0.0,-0.33327,0.00012,30.09621]
[1777887043657,35.62,79706.91,0.0,-0.33327,0.00012,30.09621]
[1777887044105,35.62,79704.85,0.0,-0.33352,0.00012,30.10445]
[1777887044823,35.62,79704.85,0.0,-0.33352,0.00012,30.10445]
[1777887045071,35.62,79704.85,0.0,-0.33352,0.00012,30.10445]
[1777887045700,35.62,79696.66,0.0,-0.33454,0.00012,30.13737]
[1777887046118,35.62,79696.66,0.0,-0.33454,0.00012,30.13737]
[1777887048686,35.63,79694.87,0.0,-0.33477,0.00012,30.14488]
[1777887048780,35.63,79694.87,0.0,-0.33477,0.00012,30.14488]
[1777887049124,35.63,79694.87,0.0,-0.33477,0.00012,30.14488]
[1777887053360,35.63,79686.68,0.0,-0.33579,0.00012,30.17784]
[1777887059211,35.63,79687.7,0.0,-0.33568,0.00012,30.17434]
[1777887064246,35.64,79687.75,0.0,-0.33569,0.00012,30.17454]
[1777887068586,35.64,79690.36,0.0,-0.33537,0.00012,30.16445]
[1777887068652,35.64,79690.58,0.0,-0.33535,0.00012,30.16366]
[1777887072964,35.64,79697.18,0.0,-0.33454,0.00012,30.13758]
[1777887073156,35.64,79697.18,0.0,-0.33454,0.00012,30.13758]
[1777887078342,35.64,79703.46,0.0,-0.33375,0.00012,30.11221]
[1777887082323,35.64,79704.54,0.0,-0.33362,0.00012,30.10774]
[1777887082360,35.64,79704.54,0.0,-0.33362,0.00012,30.10774]
[1777887082448,35.64,79704.54,0.0,-0.33362,0.00012,30.10774]
[1777887082542,35.64,79704.54,0.0,-0.33362,0.00012,30.10774]
[1777887082568,35.64,79704.54,0.0,-0.33362,0.00012,30.10774]
[1777887088413,35.64,79712.94,0.0,-0.33257,0.00012,30.07368]
[1777887093657,35.64,79712.28,0.0,-0.33265,0.00012,30.07629]
[1777887093778,35.64,79712.28,0.0,-0.33265,0.00012,30.07629]
[1777887094674,35.63,79710.63,0.0,-0.33284,0.00012,30.07976]
[1777887101504,35.63,79703.27,0.0,-0.33374,0.00012,30.10896]
[1777887106870,35.63,79705.53,0.0,-0.33346,0.00012,30.09968]
[1777887113589,35.63,79708.83,0.0,-0.33304,0.00012,30.08609]
[1777887118948,35.63,79710.52,0.0,-0.33283,0.00012,30.07914]
[1777887124666,35.63,79707.86,0.0,-0.33315,0.00012,30.08962]
[1777887126532,35.63,79707.89,0.0,-0.33314,0.00012,30.08946]
[1777887130614,35.62,79709.22,0.0,-0.33298,0.00012,30.08396]
[1777887134999,35.62,79708.18,0.0,-0.3331,0.00012,30.08804]
[1777887140781,35.62,79708.51,0.0,-0.33305,0.00012,30.08652]
[1777887141586,35.62,79708.51,0.0,-0.33305,0.00012,30.08652]
[1777887141756,35.62,79708.51,0.0,-0.33305,0.00012,30.08652]
[1777887141883,35.62,79708.51,0.0,-0.33305,0.00012,30.08652]
[1777887141886,35.62,79708.51,0.0,-0.33305,0.00012,30.08652]
[1777887142804,35.62,79711.74,0.0,-0.33266,0.00012,30.07348]
[1777887142856,35.62,79722.96,0.0,-0.33127,0.00012,30.02799]
[1777887144504,35.62,79723.16,0.0,-0.33125,0.00012,30.02714]
[1777887145687,35.62,79723.28,0.0,-0.33123,0.00012,30.02663]
[1777887146170,35.62,79723.28,0.0,-0.33123,0.00012,30.02663]
[1777887148976,35.62,79725.8,0.0,-0.33092,0.00012,30.01641]
[1777887150904,35.62,79728.27,0.0,-0.33062,0.00012,30.00638]
[1777887150951,35.62,79728.27,0.0,-0.33062,0.00012,30.00638]
[1777887151975,35.62,79735.55,0.0,-0.32973,0.00012,29.97661]
[1777887152358,35.62,79741.98,0.0,-0.32893,0.00012,29.94708]
[1777887152903,35.62,79741.98,0.0,-0.32893,0.00012,29.94708]
[1777887152995,35.62,79745.08,0.0,-0.32855,0.00012,29.93433]
[1777887153547,35.62,79745.08,0.0,-0.32855,0.00012,29.93433]
[1777887154495,35.62,79745.08,0.0,-0.32854,0.00012,29.93421]
[1777887154738,35.62,79745.08,0.0,-0.32854,0.00012,29.93421]
[1777887154819,35.62,79745.08,0.0,-0.32854,0.00012,29.93421]
[1777887155354,35.62,79746.19,0.0,-0.32841,0.00012,29.9295]
[1777887155886,35.62,79756.81,0.0,-0.3271,0.00012,29.88533]
[1777887156563,35.62,79756.81,0.0,-0.3271,0.00012,29.88533]
[1777887157550,35.62,79752.86,0.0,-0.32758,0.00012,29.90164]
[1777887157550,35.62,79752.86,0.0,-0.32758,0.00012,29.90164]
[1777887162935,35.62,79751.43,0.0,-0.32774,0.00012,29.90703]
[1777887167970,35.61,79751.26,0.0,-0.32775,0.00012,29.90728]
[1777887173005,35.61,79750.07,0.0,-0.32788,0.00012,29.91176]
[1777887176580,35.61,79749.55,0.0,-0.32794,0.00012,29.91364]
[1777887176603,35.61,79749.55,0.0,-0.32794,0.00012,29.91364]
[1777887176625,35.61,79749.55,0.0,-0.32794,0.00012,29.91364]
[1777887176663,35.61,79749.55,0.0,-0.32794,0.00012,29.91364]
[1777887176669,35.61,79749.55,0.0,-0.32794,0.00012,29.91364]
[1777887176797,35.61,79749.55,0.0,-0.32794,0.00012,29.91364]
[1777887178836,35.61,79753.63,0.0,-0.32744,0.00012,29.89651]
[1777887179953,35.61,79755.07,0.0,-0.32726,0.00012,29.89043]
[1777887181980,35.61,79756.29,0.0,-0.3271,0.00012,29.88519]
[1777887187103,35.6,79755.49,0.0,-0.32719,0.00012,29.88809]
[1777887192138,35.6,79755.92,0.0,-0.32713,0.00012,29.88594]
[1777887197172,35.6,79756.21,0.0,-0.32708,0.00012,29.88438]
[1777887202208,35.6,79757.17,0.0,-0.32696,0.00012,29.88004]
[1777887207243,35.59,79757.71,0.0,-0.32688,0.00012,29.87745]
[1777887212278,35.59,79758.55,0.0,-0.32676,0.00012,29.87051]
[1777887212518,35.59,79758.55,0.0,-0.32676,0.00012,29.87051]
[1777887212576,35.59,79758.55,0.0,-0.32676,0.00012,29.87051]
[1777887212620,35.59,79758.55,0.0,-0.32676,0.00012,29.87051]
[1777887218320,35.59,79750.76,0.0,-0.3277,0.00012,29.90251]
[1777887220302,35.59,79751.29,0.0,-0.32763,0.00012,29.90023]
[1777887226265,35.59,79753.05,0.0,-0.3274,0.00012,29.89243]
[1777887226272,35.59,79753.05,0.0,-0.3274,0.00012,29.89243]
[1777887226342,35.59,79753.05,0.0,-0.3274,0.00012,29.89243]
[1777887227302,35.58,79753.3,0.0,-0.32737,0.00012,29.89132]
[1777887228934,35.58,79761.07,0.0,-0.32641,0.00012,29.85874]
[1777887234433,35.58,79762.66,0.0,-0.32621,0.00012,29.85176]
[1777887238966,35.58,79762.93,0.0,-0.32617,0.00012,29.8505]
[1777887244504,35.58,79759.2,0.0,-0.32662,0.00012,29.86582]
[1777887246470,35.58,79759.01,0.0,-0.32665,0.00012,29.86656]
[1777887247116,35.58,79759.01,0.0,-0.32665,0.00012,29.86656]
[1777887253645,35.58,79758.82,0.0,-0.32666,0.00012,29.86699]
[1777887256387,35.58,79758.44,0.0,-0.3267,0.00012,29.86847]
[1777887262663,35.57,79758.56,0.0,-0.32668,0.00012,29.86764]
[1777887264670,35.57,79759.06,0.0,-0.32661,0.00012,29.86539]
[1777887264699,35.57,79759.06,0.0,-0.32661,0.00012,29.86539]
[1777887265429,35.57,79759.06,0.0,-0.32661,0.00012,29.86539]
[1777887265761,35.57,79767.5,0.0,-0.32558,0.00012,29.82996]
[1777887266002,35.57,79767.5,0.0,-0.32558,0.00012,29.82996]
[1777887266436,35.57,79767.5,0.0,-0.32558,0.00012,29.82996]
[1777887266806,35.57,79783.46,0.0,-0.32363,0.00012,29.7624]
[1777887272701,35.57,79782.25,0.0,-0.32377,0.00012,29.76455]
[1777887277738,35.57,79781.5,0.0,-0.32386,0.00012,29.76789]
[1777887282772,35.57,79780.08,0.0,-0.32404,0.00012,29.77405]
[1777887287808,35.57,79780.96,0.0,-0.32393,0.00012,29.77043]
[1777887292843,35.58,79777.97,0.0,-0.3243,0.00012,29.78322]
[1777887298885,35.58,79779.49,0.0,-0.32412,0.00012,29.77688]
[1777887301361,35.58,79779.26,0.0,-0.32415,0.00012,29.77787]
[1777887301555,35.58,79779.26,0.0,-0.32415,0.00012,29.77787]
[1777887302321,35.58,79777.71,0.0,-0.32434,0.00012,29.78445]
[1777887302645,35.58,79769.87,0.0,-0.3253,0.00012,29.81756]
[1777887304927,35.58,79758.98,0.0,-0.32663,0.00012,29.86326]
[1777887309962,35.58,79757.34,0.0,-0.32682,0.00012,29.86986]
[1777887314997,35.57,79756.37,0.0,-0.32693,0.00012,29.87362]
[1777887320033,35.57,79756.16,0.0,-0.32695,0.00012,29.8742]
[1777887325068,35.57,79754.98,0.0,-0.32709,0.00012,29.87881]
[1777887330103,35.57,79756.83,0.0,-0.32685,0.00012,29.87078]
[1777887331825,35.57,79756.3,0.0,-0.3269,0.00012,29.86981]
[1777887332427,35.57,79756.3,0.0,-0.3269,0.00012,29.86981]
[1777887338385,35.56,79754.38,0.0,-0.32713,0.00012,29.87747]
[1777887338722,35.56,79754.88,0.0,-0.32706,0.00012,29.87532]
[1777887344201,35.56,79755.33,0.0,-0.327,0.00012,29.87308]
[1777887345778,35.56,79755.19,0.0,-0.32702,0.00012,29.87361]
[1777887346723,35.56,79754.89,0.0,-0.32705,0.00012,29.8748]
[1777887352609,35.56,79754.2,0.0,-0.32713,0.00012,29.87738]
[1777887355276,35.56,79757.22,0.0,-0.32675,0.00012,29.86459]
[1777887356398,35.56,79757.37,0.0,-0.32673,0.00012,29.86391]
[1777887356679,35.56,79757.32,0.0,-0.32674,0.00012,29.86407]
[1777887357440,35.56,79757.32,0.0,-0.32674,0.00012,29.86407]
[1777887358988,35.56,79764.03,0.0,-0.32591,0.00012,29.83586]
[1777887359045,35.56,79764.03,0.0,-0.32591,0.00012,29.83586]
[1777887364342,35.56,79764.14,0.0,-0.32589,0.00012,29.83523]
[1777887369377,35.55,79764.35,0.0,-0.32587,0.00012,29.83421]
[1777887373957,35.55,79764.84,0.0,-0.3258,0.00012,29.83205]
[1777887379447,35.55,79764.5,0.0,-0.32584,0.00012,29.83334]
[1777887384482,35.55,79762.29,0.0,-0.32611,0.00012,29.84249]
[1777887390524,35.55,79762.03,0.0,-0.32613,0.00012,29.84339]
[1777887392797,35.55,79762.34,0.0,-0.32608,0.00012,29.8389]
[1777887398580,35.55,79756.05,0.0,-0.32685,0.00012,29.86505]
[1777887400701,35.55,79753.46,0.0,-0.32716,0.00012,29.87572]
[1777887406024,35.55,79751.66,0.0,-0.32737,0.00012,29.88297]
[1777887406038,35.55,79751.66,0.0,-0.32737,0.00012,29.88297]
[1777887406041,35.55,79751.66,0.0,-0.32737,0.00012,29.88297]
[1777887406084,35.55,79751.66,0.0,-0.32737,0.00012,29.88297]
[1777887406637,35.55,79752.03,0.0,-0.32733,0.00012,29.88138]
[1777887407519,35.55,79752.03,0.0,-0.32733,0.00012,29.88138]
[1777887409587,35.55,79746.72,0.0,-0.32798,0.00012,29.90349]
[1777887409599,35.55,79746.72,0.0,-0.32798,0.00012,29.90349]
[1777887409685,35.55,79746.14,0.0,-0.32805,0.00012,29.9059]
[1777887410262,35.55,79746.14,0.0,-0.32805,0.00012,29.9059]
[1777887411404,35.55,79746.14,0.0,-0.32805,0.00012,29.90581]
[1777887416708,35.54,79745.41,0.0,-0.32813,0.00012,29.90834]
[1777887421743,35.54,79745.01,0.0,-0.32816,0.00012,29.90957]
[1777887422994,35.54,79745.01,0.0,-0.32816,0.00012,29.90957]
[1777887423018,35.54,79745.01,0.0,-0.32816,0.00012,29.90957]
[1777887423511,35.54,79745.01,0.0,-0.32816,0.00012,29.90957]
[1777887423563,35.54,79743.86,0.0,-0.3283,0.00012,29.91426]
[1777887424147,35.54,79743.86,0.0,-0.3283,0.00012,29.91426]
[1777887425385,35.54,79735.83,0.0,-0.32929,0.00012,29.94746]
[1777887425537,35.54,79735.83,0.0,-0.32929,0.00012,29.94746]
[1777887425710,35.54,79735.83,0.0,-0.32929,0.00012,29.94746]
[1777887431812,35.54,79734.38,0.0,-0.32948,0.00012,29.95394]
[1777887433299,35.54,79734.38,0.0,-0.32948,0.00012,29.95394]
[1777887434323,35.54,79734.29,0.0,-0.32949,0.00012,29.95439]
[1777887434521,35.54,79734.29,0.0,-0.32949,0.00012,29.95439]
[1777887434622,35.54,79734.29,0.0,-0.32949,0.00012,29.95439]
[1777887437346,35.54,79734.25,0.0,-0.3295,0.00012,29.95471]
[1777887437448,35.55,79734.22,0.0,-0.32951,0.00012,29.955]
[1777887441024,35.54,79734.35,0.0,-0.32949,0.00012,29.95409]
[1777887441477,35.54,79734.35,0.0,-0.32949,0.00012,29.95409]
[1777887444269,35.54,79736.03,0.0,-0.32928,0.00012,29.94705]
[1777887444622,35.54,79736.03,0.0,-0.32928,0.00012,29.94705]
[1777887444715,35.54,79735.81,0.0,-0.32929,0.00012,29.94749]
[1777887444781,35.54,79735.81,0.0,-0.32929,0.00012,29.94749]
[1777887444904,35.54,79735.81,0.0,-0.32929,0.00012,29.94749]
[1777887447925,35.54,79745.72,0.0,-0.32806,0.00012,29.90616]
[1777887450233,35.54,79745.95,0.0,-0.32803,0.00012,29.90512]
[1777887450334,35.54,79745.95,0.0,-0.32803,0.00012,29.90512]
[1777887450682,35.54,79745.95,0.0,-0.32803,0.00012,29.90512]
[1777887450744,35.54,79745.86,0.0,-0.32804,0.00012,29.90533]
[1777887450773,35.54,79745.86,0.0,-0.32804,0.00012,29.90533]
[1777887450823,35.54,79745.86,0.0,-0.32804,0.00012,29.90533]
[1777887451832,35.54,79745.86,0.0,-0.32804,0.00012,29.90533]
[1777887452742,35.54,79745.86,0.0,-0.32804,0.00012,29.90533]
[1777887453445,35.53,79750.05,0.0,-0.32751,0.00012,29.8847]
[1777887459002,35.53,79751.17,0.0,-0.32736,0.00012,29.87961]
[1777887461063,35.53,79751.26,0.0,-0.32735,0.00012,29.87918]
[1777887462301,35.53,79756.11,0.0,-0.32675,0.00012,29.85886]
[1777887463950,35.53,79759.94,0.0,-0.32628,0.00012,29.8427]
[1777887464757,35.53,79761.05,0.0,-0.32614,0.00012,29.838]
[1777887465469,35.53,79761.05,0.0,-0.32614,0.00012,29.838]
[1777887468934,35.53,79768.98,0.0,-0.32517,0.00012,29.80454]
[1777887476123,35.53,79769.33,0.0,-0.32513,0.00012,29.80308]
[1777887480736,35.53,79768.58,0.0,-0.32522,0.00012,29.80625]
[1777887490221,35.53,79772.98,0.0,-0.32468,0.00012,29.78779]
[1777887495256,35.53,79775.08,0.0,-0.32443,0.00012,29.779]
[1777887499488,35.53,79775.12,0.0,-0.32442,0.00012,29.77889]
[1777887502619,35.53,79775.72,0.0,-0.32435,0.00012,29.77641]
[1777887507607,35.53,79775.41,0.0,-0.32439,0.00012,29.77784]
[1777887507909,35.53,79769.03,0.0,-0.32517,0.00012,29.80483]
[1777887508645,35.53,79769.03,0.0,-0.32517,0.00012,29.80483]
[1777887509555,35.53,79765.79,0.0,-0.32557,0.00012,29.81851]
[1777887509657,35.53,79755.72,0.0,-0.32681,0.00012,29.86076]
[1777887510375,35.53,79755.72,0.0,-0.32681,0.00012,29.86076]
[1777887511159,35.53,79752.93,0.0,-0.32715,0.00012,29.87241]
[1777887516403,35.53,79752.08,0.0,-0.32723,0.00012,29.87256]
[1777887521439,35.53,79751.5,0.0,-0.3273,0.00012,29.87469]
[1777887523453,35.53,79762.14,0.0,-0.32599,0.00012,29.83004]
[1777887523948,35.53,79762.14,0.0,-0.32599,0.00012,29.83004]
[1777887527645,35.53,79763.82,0.0,-0.32578,0.00012,29.82287]
[1777887533523,35.53,79757.08,0.0,-0.3266,0.00012,29.85095]
[1777887538558,35.53,79759.68,0.0,-0.32628,0.00012,29.8399]
[1777887540391,35.53,79759.9,0.0,-0.32625,0.00012,29.83894]
[1777887545606,35.52,79760.42,0.0,-0.32618,0.00012,29.8366]
[1777887550642,35.52,79761.51,0.0,-0.32604,0.00012,29.83189]
[1777887555677,35.52,79760.99,0.0,-0.3261,0.00012,29.83396]
[1777887555920,35.52,79760.99,0.0,-0.3261,0.00012,29.83396]
[1777887561718,35.52,79761.5,0.0,-0.32604,0.00012,29.83167]
[1777887564688,35.52,79761.32,0.0,-0.32606,0.00012,29.8324]
[1777887569775,35.52,79761.4,0.0,-0.32604,0.00012,29.83188]
[1777887570314,35.52,79761.4,0.0,-0.32604,0.00012,29.83188]
[1777887570402,35.52,79761.4,0.0,-0.32604,0.00012,29.83188]
[1777887570427,35.52,79761.4,0.0,-0.32604,0.00012,29.83188]
[1777887572415,35.52,79763.99,0.0,-0.32571,0.00012,29.81782]
[1777887572718,35.52,79763.99,0.0,-0.32571,0.00012,29.81782]
[1777887572768,35.52,79763.99,0.0,-0.32571,0.00012,29.81782]
[1777887572834,35.52,79763.99,0.0,-0.32571,0.00012,29.81782]
[1777887573359,35.52,79768.69,0.0,-0.32514,0.00012,29.798]
[1777887573395,35.52,79768.69,0.0,-0.32514,0.00012,29.798]
[1777887575388,35.52,79777.11,0.0,-0.32411,0.00012,29.76235]
[1777887575638,35.52,79777.11,0.0,-0.32411,0.00012,29.76235]
[1777887576175,35.52,79782.38,0.0,-0.32346,0.00012,29.73998]
[1777887581827,35.52,79788.24,0.0,-0.32276,0.00012,29.71531]
[1777887581923,35.52,79786.34,0.0,-0.32299,0.00012,29.7235]
[1777887584990,35.52,79794.91,0.0,-0.32195,0.00012,29.68697]
[1777887585251,35.52,79794.91,0.0,-0.32195,0.00012,29.68697]
[1777887585295,35.52,79794.91,0.0,-0.32195,0.00012,29.68697]
[1777887585383,35.52,79795.15,0.0,-0.32192,0.00012,29.68604]
[1777887586897,35.52,79804.54,0.0,-0.32077,0.00012,29.64536]
[1777887592710,35.52,79805.55,0.0,-0.32064,0.00012,29.64063]
[1777887598297,35.52,79808.67,0.0,-0.32025,0.00012,29.62666]
[1777887598398,35.52,79808.08,0.0,-0.32032,0.00012,29.62914]
[1777887602219,35.52,79804.19,0.0,-0.3208,0.00012,29.64643]
[1777887604025,35.52,79800.72,0.0,-0.32123,0.00012,29.66167]
[1777887609299,35.53,79793.53,0.0,-0.32212,0.00012,29.69316]
[1777887615095,35.53,79787.9,0.0,-0.32282,0.00012,29.71776]
[1777887620130,35.53,79787.58,0.0,-0.32287,0.00012,29.71948]
[1777887625166,35.53,79788.11,0.0,-0.32282,0.00012,29.71758]
[1777887630201,35.54,79787.49,0.0,-0.3229,0.00012,29.72057]
[1777887635235,35.54,79787.42,0.0,-0.32291,0.00012,29.71807]
[1777887640271,35.54,79787.38,0.0,-0.32292,0.00012,29.71859]
[1777887646314,35.54,79787.34,0.0,-0.32294,0.00012,29.71915]
[1777887651349,35.54,79787.58,0.0,-0.32291,0.00012,29.71846]
[1777887656385,35.55,79788.26,0.0,-0.32284,0.00012,29.71589]
[1777887661420,35.55,79786.21,0.0,-0.3231,0.00012,29.72496]
[1777887666455,35.55,79785.98,0.0,-0.32313,0.00012,29.72624]
[1777887671490,35.55,79788.65,0.0,-0.32282,0.00012,29.71515]
[1777887672134,35.55,79788.65,0.0,-0.32282,0.00012,29.71515]
[1777887672498,35.55,79789.5,0.0,-0.32272,0.00012,29.71159]
[1777887677533,35.55,79798.29,0.0,-0.32163,0.00012,29.67328]
[1777887682568,35.54,79801.15,0.0,-0.32126,0.00012,29.66041]
[1777887686237,35.54,79799.49,0.0,-0.32146,0.00012,29.66723]
[1777887686275,35.54,79799.49,0.0,-0.32146,0.00012,29.66723]
[1777887686295,35.54,79799.49,0.0,-0.32146,0.00012,29.66723]
[1777887686367,35.54,79799.49,0.0,-0.32146,0.00012,29.66723]
[1777887686428,35.54,79799.49,0.0,-0.32146,0.00012,29.66723]
[1777887686738,35.54,79799.49,0.0,-0.32146,0.00012,29.66723]
[1777887687138,35.54,79805.29,0.0,-0.32075,0.00012,29.64212]
[1777887687169,35.54,79805.29,0.0,-0.32075,0.00012,29.64212]
[1777887687604,35.54,79804.81,0.0,-0.32081,0.00012,29.64409]
[1777887689532,35.54,79802.43,0.0,-0.3211,0.00012,29.65446]
[1777887693555,35.54,79802.11,0.0,-0.32113,0.00012,29.65307]
[1777887693646,35.55,79801.51,0.0,-0.32121,0.00012,29.6559]
[1777887698532,35.54,79808.3,0.0,-0.32038,0.00012,29.62622]
[1777887698652,35.54,79808.3,0.0,-0.32038,0.00012,29.62622]
[1777887704432,35.55,79802.26,0.0,-0.32112,0.00012,29.65264]
[1777887704489,35.55,79802.26,0.0,-0.32112,0.00012,29.65264]
[1777887709763,35.55,79806.5,0.0,-0.32062,0.00012,29.63502]
[1777887714803,35.55,79803.3,0.0,-0.32102,0.00012,29.64935]
[1777887719839,35.56,79807.92,0.0,-0.32048,0.00012,29.6299]
[1777887724874,35.56,79805.38,0.0,-0.3208,0.00012,29.6414]
[1777887726943,35.56,79805.11,0.0,-0.32083,0.00012,29.64266]
[1777887731465,35.56,79795.57,0.0,-0.32201,0.00012,29.68417]
[1777887732171,35.56,79796.65,0.0,-0.32188,0.00012,29.6796]
[1777887733089,35.56,79799.65,0.0,-0.32151,0.00012,29.66678]
[1777887733439,35.56,79799.65,0.0,-0.32151,0.00012,29.66678]
[1777887734036,35.56,79800.29,0.0,-0.32144,0.00012,29.66403]
[1777887734459,35.56,79800.29,0.0,-0.32144,0.00012,29.66403]
[1777887734480,35.56,79800.29,0.0,-0.32144,0.00012,29.66403]
[1777887734549,35.56,79800.29,0.0,-0.32144,0.00012,29.66403]
[1777887735471,35.56,79806.47,0.0,-0.32068,0.00012,29.63736]
[1777887735821,35.56,79806.47,0.0,-0.32068,0.00012,29.63736]
[1777887736617,35.56,79810.3,0.0,-0.32022,0.00012,29.62072]
[1777887737285,35.56,79812.01,0.0,-0.32001,0.00012,29.61324]
[1777887737636,35.56,79812.01,0.0,-0.32001,0.00012,29.61324]
[1777887737691,35.56,79812.01,0.0,-0.32001,0.00012,29.61324]
[1777887743001,35.56,79816.04,0.0,-0.31951,0.00012,29.59539]
[1777887744280,35.56,79816.08,0.0,-0.3195,0.00012,29.59516]
[1777887744410,35.56,79816.08,0.0,-0.3195,0.00012,29.59516]
[1777887744443,35.56,79816.08,0.0,-0.3195,0.00012,29.59516]
[1777887744504,35.56,79816.08,0.0,-0.3195,0.00012,29.59516]
[1777887746021,35.56,79831.0,0.0,-0.31769,0.00012,29.52994]
[1777887746275,35.56,79831.0,0.0,-0.31769,0.00012,29.52994]
[1777887746699,35.56,79831.0,0.0,-0.31769,0.00012,29.52994]
[1777887746785,35.56,79831.0,0.0,-0.31769,0.00012,29.52994]
[1777887746974,35.56,79831.0,0.0,-0.31769,0.00012,29.52994]
[1777887748599,35.56,79834.75,0.0,-0.31724,0.00012,29.5135]
[1777887749385,35.56,79834.75,0.0,-0.31724,0.00012,29.51351]
[1777887749967,35.56,79834.75,0.0,-0.31724,0.00012,29.51351]
[1777887751363,35.56,79835.14,0.0,-0.31719,0.00012,29.51182]
[1777887751427,35.56,79835.14,0.0,-0.31719,0.00012,29.51182]
[1777887752449,35.56,79835.09,0.0,-0.31718,0.00012,29.5089]
[1777887753839,35.56,79835.74,0.0,-0.3171,0.00012,29.50606]
[1777887755735,35.56,79836.86,0.0,-0.31697,0.00012,29.50117]
[1777887755833,35.56,79836.86,0.0,-0.31697,0.00012,29.50117]
[1777887761479,35.56,79837.13,0.0,-0.31694,0.00012,29.50012]
[1777887761966,35.56,79837.13,0.0,-0.31694,0.00012,29.50012]
[1777887761996,35.56,79837.13,0.0,-0.31694,0.00012,29.50012]
[1777887763788,35.56,79840.35,0.0,-0.31655,0.00012,29.48598]
[1777887765655,35.56,79842.15,0.0,-0.31633,0.00012,29.47799]
[1777887765661,35.56,79842.15,0.0,-0.31633,0.00012,29.47799]
[1777887765852,35.56,79842.15,0.0,-0.31633,0.00012,29.47799]
[1777887766704,35.56,79843.52,0.0,-0.31617,0.00012,29.47191]
[1777887768547,35.56,79843.64,0.0,-0.31615,0.00012,29.47143]
[1777887772933,35.56,79835.84,0.0,-0.3171,0.00012,29.50599]
[1777887778248,35.56,79835.59,0.0,-0.31714,0.00012,29.50723]
[1777887782253,35.56,79837.22,0.0,-0.31694,0.00012,29.50012]
[1777887782255,35.56,79837.22,0.0,-0.31694,0.00012,29.50012]
[1777887782264,35.56,79837.22,0.0,-0.31694,0.00012,29.50012]
[1777887782407,35.56,79837.22,0.0,-0.31694,0.00012,29.50012]
[1777887785751,35.56,79844.81,0.0,-0.31602,0.00012,29.46671]
[1777887785815,35.56,79844.81,0.0,-0.31602,0.00012,29.46671]
[1777887785834,35.56,79844.81,0.0,-0.31602,0.00012,29.46671]
[1777887785965,35.56,79844.81,0.0,-0.31602,0.00012,29.46671]
[1777887786350,35.56,79844.59,0.0,-0.31605,0.00012,29.46777]
[1777887786754,35.56,79844.59,0.0,-0.31605,0.00012,29.46777]
[1777887786934,35.56,79844.59,0.0,-0.31605,0.00012,29.46777]
[1777887787389,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787408,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787412,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787478,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787644,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787771,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787777,35.56,79851.5,0.0,-0.31522,0.00012,29.43716]
[1777887787876,35.56,79851.02,0.0,-0.31528,0.00012,29.43934]
[1777887789274,35.56,79851.02,0.0,-0.31527,0.00012,29.43916]
[1777887789609,35.56,79851.02,0.0,-0.31527,0.00012,29.43916]
[1777887790562,35.56,79856.92,0.0,-0.31456,0.00012,29.41277]
[1777887790690,35.56,79856.92,0.0,-0.31456,0.00012,29.41277]
[1777887791086,35.56,79856.92,0.0,-0.31456,0.00012,29.41277]
[1777887790690,35.56,79853.2,0.0,-0.315,0.00012,29.42915]
[1777887791216,35.56,79853.2,0.0,-0.315,0.00012,29.42915]
[1777887793994,35.56,79851.88,0.0,-0.31516,0.00012,29.43508]
[1777887794098,35.56,79854.43,0.0,-0.31486,0.00012,29.42377]
[1777887794591,35.56,79854.43,0.0,-0.31486,0.00012,29.42377]
[1777887794623,35.56,79855.6,0.0,-0.31472,0.00012,29.41857]
[1777887795669,35.56,79855.6,0.0,-0.31472,0.00012,29.41857]
[1777887798305,35.56,79861.1,0.0,-0.31404,0.00012,29.3936]
[1777887800177,35.56,79862.38,0.0,-0.31388,0.00012,29.38763]
[1777887800412,35.56,79862.38,0.0,-0.31388,0.00012,29.38763]
[1777887802183,35.56,79865.24,0.0,-0.31353,0.00012,29.3746]
[1777887802184,35.56,79865.24,0.0,-0.31353,0.00012,29.3746]
[1777887804294,35.55,79865.45,0.0,-0.3135,0.00012,29.37344]
[1777887809233,35.55,79870.45,0.0,-0.31289,0.00012,29.35051]
[1777887809250,35.55,79870.45,0.0,-0.31289,0.00012,29.35051]
[1777887809320,35.55,79870.45,0.0,-0.31289,0.00012,29.35051]
[1777887809970,35.55,79870.45,0.0,-0.31289,0.00012,29.35051]
[1777887810805,35.55,79870.55,0.0,-0.31287,0.00012,29.34989]
[1777887811177,35.55,79872.19,0.0,-0.31267,0.00012,29.34252]
[1777887816114,35.55,79871.84,0.0,-0.31269,0.00012,29.34062]
[1777887816389,35.55,79872.15,0.0,-0.31265,0.00012,29.33915]
[1777887818006,35.55,79872.41,0.0,-0.31262,0.00012,29.3379]
[1777887823441,35.55,79868.14,0.0,-0.31312,0.00012,29.35662]
[1777887824051,35.55,79868.14,0.0,-0.31312,0.00012,29.35662]
[1777887825287,35.54,79862.8,0.0,-0.31376,0.00012,29.38036]
[1777887825340,35.54,79862.8,0.0,-0.31376,0.00012,29.38036]
[1777887826585,35.54,79851.56,0.0,-0.31511,0.00012,29.43027]
[1777887831620,35.54,79854.42,0.0,-0.31475,0.00012,29.41683]
[1777887836655,35.54,79855.25,0.0,-0.31463,0.00012,29.41241]
[1777887841692,35.53,79850.0,0.0,-0.31524,0.00012,29.43505]
[1777887846727,35.53,79848.08,0.0,-0.31546,0.00012,29.44281]
[1777887850186,35.52,79849.39,0.0,-0.31529,0.00012,29.43652]
[1777887856797,35.52,79847.16,0.0,-0.31553,0.00012,29.44532]
[1777887861831,35.51,79848.49,0.0,-0.31535,0.00012,29.43861]
[1777887866867,35.51,79848.19,0.0,-0.31537,0.00012,29.43918]
[1777887871901,35.51,79847.13,0.0,-0.31546,0.00012,29.43996]
[1777887873431,35.5,79846.79,0.0,-0.3155,0.00012,29.44131]
[1777887873692,35.5,79846.79,0.0,-0.3155,0.00012,29.44131]
[1777887873916,35.5,79846.11,0.0,-0.31558,0.00012,29.44418]
[1777887878943,35.5,79842.19,0.0,-0.31606,0.00012,29.46177]
[1777887884992,35.51,79845.14,0.0,-0.31571,0.00012,29.44901]
[1777887890022,35.51,79848.8,0.0,-0.31527,0.00012,29.433]
[1777887890655,35.51,79848.6,0.0,-0.3153,0.00012,29.43402]
[1777887891302,35.51,79848.75,0.0,-0.31528,0.00012,29.43336]
[1777887892708,35.51,79848.02,0.0,-0.31537,0.00012,29.43669]
[1777887893515,35.51,79847.74,0.0,-0.31541,0.00012,29.438]
[1777887894245,35.51,79847.88,0.0,-0.31539,0.00012,29.43745]
[1777887894456,35.51,79847.88,0.0,-0.31539,0.00012,29.43745]
[1777887899770,35.51,79850.01,0.0,-0.31514,0.00012,29.42831]
[1777887899775,35.51,79850.01,0.0,-0.31514,0.00012,29.42831]
[1777887900099,35.51,79850.28,0.0,-0.31511,0.00012,29.42718]
[1777887900452,35.51,79850.28,0.0,-0.31511,0.00012,29.42718]
[1777887903456,35.51,79850.01,0.0,-0.31513,0.00012,29.42779]
[1777887905477,35.51,79851.28,0.0,-0.31497,0.00012,29.42185]
[1777887905498,35.51,79851.28,0.0,-0.31497,0.00012,29.42185]
[1777887906140,35.51,79851.3,0.0,-0.31496,0.00012,29.42166]
[1777887911175,35.5,79848.29,0.0,-0.31531,0.00012,29.4345]
[1777887913886,35.5,79848.15,0.0,-0.31532,0.00012,29.43489]
[1777887914013,35.5,79848.15,0.0,-0.31532,0.00012,29.43489]
[1777887915407,35.5,79842.12,0.0,-0.31605,0.00012,29.46141]
[1777887915944,35.5,79842.12,0.0,-0.31605,0.00012,29.46141]
[1777887919020,35.5,79841.63,0.0,-0.3161,0.00012,29.46331]
[1777887924267,35.49,79844.09,0.0,-0.31575,0.00012,29.45039]
[1777887929113,35.47,79847.85,0.0,-0.31521,0.00012,29.43021]
[1777887929348,35.46,79845.98,0.0,-0.31538,0.00012,29.43652]
[1777887938740,35.42,79843.15,0.0,-0.31556,0.00012,29.43984]
[1777887944274,35.42,79842.12,0.0,-0.31567,0.00012,29.4438]
[1777887944408,35.42,79841.99,0.0,-0.31568,0.00012,29.44427]
[1777887949426,35.42,79841.94,0.0,-0.31567,0.00012,29.44393]
[1777887951638,35.41,79842.51,0.0,-0.3156,0.00012,29.44111]
[1777887957951,35.41,79840.19,0.0,-0.31586,0.00012,29.45059]
[1777887961696,35.41,79847.25,0.0,-0.31499,0.00012,29.41855]
[1777887967570,35.4,79846.36,0.0,-0.31507,0.00012,29.4217]
[1777887972039,35.4,79846.83,0.0,-0.31501,0.00012,29.41924]
[1777887972251,35.4,79846.83,0.0,-0.31501,0.00012,29.41924]
[1777887972264,35.4,79846.83,0.0,-0.31501,0.00012,29.41924]
[1777887972100,35.4,79842.8,0.0,-0.31549,0.00012,29.4371]
[1777887972620,35.4,79826.28,0.0,-0.3175,0.00012,29.51021]
[1777887973375,35.4,79826.28,0.0,-0.3175,0.00012,29.51021]
[1777887973658,35.4,79826.28,0.0,-0.3175,0.00012,29.51021]
[1777887973992,35.4,79826.28,0.0,-0.3175,0.00012,29.51021]
[1777887974625,35.4,79824.82,0.0,-0.31767,0.00012,29.51665]
[1777887974705,35.4,79824.82,0.0,-0.31767,0.00012,29.51665]
[1777887977849,35.4,79819.3,0.0,-0.31835,0.00012,29.54099]
[1777887978438,35.4,79815.4,0.0,-0.31882,0.00012,29.5581]
[1777887980474,35.4,79814.86,0.0,-0.31889,0.00012,29.5605]
[1777887981135,35.4,79814.86,0.0,-0.31889,0.00012,29.5605]
[1777887987712,35.4,79812.34,0.0,-0.3192,0.00012,29.57146]
[1777887992746,35.4,79813.13,0.0,-0.31908,0.00012,29.56481]
[1777887996839,35.4,79812.04,0.0,-0.31922,0.00012,29.56957]
[1777888001195,35.4,79812.09,0.0,-0.31921,0.00012,29.5693]
[1777888001224,35.4,79812.09,0.0,-0.31921,0.00012,29.5693]
[1777888001241,35.4,79812.09,0.0,-0.31921,0.00012,29.5693]
[1777888001266,35.4,79812.09,0.0,-0.31921,0.00012,29.5693]
[1777888001315,35.4,79812.07,0.0,-0.31921,0.00012,29.56937]
[1777888001807,35.4,79812.07,0.0,-0.31921,0.00012,29.56937]
[1777888001815,35.4,79823.51,0.0,-0.31782,0.00012,29.51918]
[1777888003312,35.4,79823.51,0.0,-0.31782,0.00012,29.51917]
[1777888004212,35.4,79823.51,0.0,-0.31782,0.00012,29.51917]
[1777888008965,35.4,79826.39,0.0,-0.31747,0.00012,29.50665]
[1777888010877,35.4,79826.81,0.0,-0.31742,0.00012,29.5049]
[1777888014604,35.4,79828.73,0.0,-0.31719,0.00012,29.49661]
[1777888015653,35.4,79828.7,0.0,-0.3172,0.00012,29.49679]
[1777888018024,35.4,79828.8,0.0,-0.31719,0.00012,29.49645]
[1777888018540,35.4,79828.8,0.0,-0.31719,0.00012,29.4965]
[1777888024460,35.4,79828.78,0.0,-0.3172,0.00012,29.49691]
[1777888025494,35.4,79828.71,0.0,-0.31721,0.00012,29.49727]
[1777888025952,35.4,79828.71,0.0,-0.31721,0.00012,29.49727]
[1777888026005,35.4,79828.71,0.0,-0.31721,0.00012,29.49727]
[1777888027458,35.4,79826.42,0.0,-0.31749,0.00012,29.50748]
[1777888027513,35.4,79826.42,0.0,-0.31749,0.00012,29.50748]
[1777888032920,35.4,79821.56,0.0,-0.31809,0.00012,29.52906]
[1777888038061,35.41,79818.79,0.0,-0.31843,0.00012,29.54135]
[1777888041269,35.41,79817.09,0.0,-0.31864,0.00012,29.54884]
[1777888041892,35.41,79817.02,0.0,-0.31865,0.00012,29.54916]
[1777888047125,35.41,79815.38,0.0,-0.31885,0.00012,29.55637]
[1777888052159,35.41,79812.22,0.0,-0.31922,0.00012,29.56704]
[1777888057195,35.41,79810.97,0.0,-0.31937,0.00012,29.57245]
[1777888062230,35.4,79811.53,0.0,-0.3193,0.00012,29.56993]
[1777888071064,35.4,79811.55,0.0,-0.31929,0.00012,29.5698]
[1777888072807,35.4,79807.82,0.0,-0.31975,0.00012,29.58597]
[1777888073161,35.4,79807.82,0.0,-0.31975,0.00012,29.58597]
[1777888075784,35.4,79807.91,0.0,-0.31973,0.00012,29.5855]
[1777888075790,35.4,79807.91,0.0,-0.31973,0.00012,29.5855]
[1777888075824,35.4,79807.91,0.0,-0.31973,0.00012,29.5855]
[1777888077964,35.4,79803.91,0.0,-0.32022,0.00012,29.60286]
[1777888078539,35.4,79804.19,0.0,-0.32018,0.00012,29.60124]
[1777888084385,35.42,79795.2,0.0,-0.32136,0.00012,29.64345]
[1777888085022,35.42,79795.2,0.0,-0.32136,0.00012,29.64345]
[1777888087406,35.44,79785.12,0.0,-0.32266,0.00012,29.68941]
[1777888092441,35.45,79784.95,0.0,-0.32275,0.00012,29.69275]
[1777888097475,35.46,79788.46,0.0,-0.32237,0.00012,29.67966]
[1777888103229,35.47,79788.31,0.0,-0.32243,0.00012,29.68206]
[1777888103367,35.47,79788.31,0.0,-0.32243,0.00012,29.68206]
[1777888103600,35.48,79788.42,0.0,-0.32243,0.00012,29.68204]
[1777888103695,35.48,79800.4,0.0,-0.32098,0.00012,29.6309]
[1777888106096,35.47,79800.74,0.0,-0.32091,0.00012,29.62821]
[1777888108427,35.46,79804.78,0.0,-0.32038,0.00012,29.60939]
[1777888113588,35.46,79805.6,0.0,-0.32026,0.00012,29.60235]
[1777888118486,35.46,79808.03,0.0,-0.31996,0.00012,29.59159]
[1777888122689,35.46,79810.57,0.0,-0.31964,0.00012,29.58037]
[1777888125264,35.46,79814.4,0.0,-0.31918,0.00012,29.5636]
[1777888127144,35.46,79815.93,0.0,-0.31899,0.00012,29.55686]
[1777888134189,35.46,79816.23,0.0,-0.31895,0.00012,29.55547]
[1777888136213,35.46,79816.75,0.0,-0.31889,0.00012,29.55316]
[1777888137997,35.46,79816.23,0.0,-0.31895,0.00012,29.55542]
[1777888138038,35.46,79816.23,0.0,-0.31895,0.00012,29.55542]
[1777888138093,35.46,79816.23,0.0,-0.31895,0.00012,29.55542]
[1777888138428,35.46,79816.23,0.0,-0.31895,0.00012,29.55542]
[1777888142641,35.46,79824.72,0.0,-0.31791,0.00012,29.51818]
[1777888147830,35.46,79821.71,0.0,-0.31828,0.00012,29.53147]
[1777888148455,35.46,79821.71,0.0,-0.31828,0.00012,29.53147]
[1777888153872,35.46,79822.99,0.0,-0.31813,0.00012,29.52593]
[1777888158907,35.46,79824.35,0.0,-0.31797,0.00012,29.52003]
[1777888160393,35.46,79824.35,0.0,-0.31797,0.00012,29.52003]
[1777888163474,35.46,79828.64,0.0,-0.31745,0.00012,29.50123]
[1777888164683,35.46,79828.64,0.0,-0.31745,0.00012,29.50126]
[1777888165401,35.46,79828.64,0.0,-0.31745,0.00012,29.50126]
[1777888166048,35.46,79830.52,0.0,-0.31722,0.00012,29.49301]
[1777888166432,35.46,79830.52,0.0,-0.31722,0.00012,29.49301]
[1777888166571,35.46,79830.58,0.0,-0.31721,0.00012,29.49278]
[1777888166666,35.46,79830.58,0.0,-0.31721,0.00012,29.49278]
[1777888166815,35.46,79830.58,0.0,-0.31721,0.00012,29.49278]
[1777888167575,35.46,79830.9,0.0,-0.31717,0.00012,29.49141]
[1777888167758,35.46,79830.9,0.0,-0.31717,0.00012,29.49141]
[1777888168390,35.46,79830.9,0.0,-0.31717,0.00012,29.49141]
[1777888170067,35.46,79837.79,0.0,-0.31634,0.00012,29.46105]
[1777888176102,35.46,79838.21,0.0,-0.31629,0.00012,29.45644]
[1777888181025,35.47,79837.95,0.0,-0.31633,0.00012,29.45797]
[1777888187103,35.47,79836.58,0.0,-0.31651,0.00012,29.4645]
[1777888192138,35.47,79837.76,0.0,-0.31637,0.00012,29.45959]
[1777888194028,35.47,79839.05,0.0,-0.31622,0.00012,29.45394]
[1777888194035,35.47,79839.05,0.0,-0.31622,0.00012,29.45394]
[1777888194055,35.47,79839.05,0.0,-0.31622,0.00012,29.45394]
[1777888194151,35.47,79839.65,0.0,-0.31614,0.00012,29.45135]
[1777888195239,35.47,79839.65,0.0,-0.31614,0.00012,29.45135]
[1777888195302,35.47,79839.65,0.0,-0.31614,0.00012,29.45135]
[1777888195442,35.47,79839.65,0.0,-0.31614,0.00012,29.45135]
[1777888195496,35.47,79839.65,0.0,-0.31614,0.00012,29.45135]
[1777888195602,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888195646,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888195693,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888195745,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888195825,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888195946,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888195977,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888196048,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888196251,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888196296,35.47,79843.56,0.0,-0.31567,0.00012,29.43383]
[1777888196413,35.47,79865.86,0.0,-0.31297,0.00012,29.33397]
[1777888197319,35.47,79865.86,0.0,-0.31297,0.00012,29.33397]
[1777888197882,35.47,79867.47,0.0,-0.31277,0.00012,29.32656]
[1777888198596,35.47,79867.47,0.0,-0.31277,0.00012,29.32649]
[1777888199673,35.47,79867.27,0.0,-0.31279,0.00012,29.32733]
[1777888202376,35.47,79865.36,0.0,-0.31302,0.00012,29.3358]
[1777888203861,35.47,79863.87,0.0,-0.31319,0.00012,29.34237]
[1777888206421,35.47,79864.07,0.0,-0.31317,0.00012,29.34132]
[1777888216309,35.46,79869.26,0.0,-0.31252,0.00012,29.31727]
[1777888221351,35.46,79869.59,0.0,-0.31248,0.00012,29.31553]
[1777888226386,35.46,79868.67,0.0,-0.31258,0.00012,29.31944]
[1777888231421,35.46,79868.77,0.0,-0.31255,0.00012,29.31556]
[1777888232818,35.46,79868.78,0.0,-0.31255,0.00012,29.31547]
[1777888235496,35.46,79870.03,0.0,-0.31239,0.00012,29.30973]
[1777888235960,35.46,79871.5,0.0,-0.31222,0.00012,29.30304]
[1777888241492,35.46,79876.25,0.0,-0.31164,0.00012,29.28137]
[1777888242017,35.46,79876.25,0.0,-0.31164,0.00012,29.28137]
[1777888248248,35.46,79877.0,0.0,-0.31155,0.00012,29.27789]
[1777888253576,35.45,79877.95,0.0,-0.31143,0.00012,29.27347]
[1777888255415,35.45,79877.95,0.0,-0.31143,0.00012,29.27347]
[1777888260810,35.45,79885.19,0.0,-0.31056,0.00012,29.24058]
[1777888260909,35.45,79885.19,0.0,-0.31056,0.00012,29.24058]
[1777888263760,35.46,79887.38,0.0,-0.3103,0.00012,29.23065]
[1777888263966,35.46,79887.38,0.0,-0.3103,0.00012,29.23065]
[1777888269687,35.46,79881.87,0.0,-0.31096,0.00012,29.25587]
[1777888274723,35.46,79882.22,0.0,-0.31092,0.00012,29.25429]
[1777888279203,35.46,79883.0,0.0,-0.31083,0.00012,29.25076]
[1777888279304,35.46,79882.78,0.0,-0.31085,0.00012,29.25177]
[1777888285424,35.46,79883.0,0.0,-0.31082,0.00012,29.25062]
[1777888290835,35.45,79883.81,0.0,-0.31072,0.00012,29.24673]
[1777888292849,35.45,79872.34,0.0,-0.31209,0.00012,29.29553]
[1777888297884,35.45,79871.78,0.0,-0.31215,0.00012,29.29773]
[1777888302919,35.45,79872.46,0.0,-0.31206,0.00012,29.29431]
[1777888304686,35.45,79872.03,0.0,-0.31211,0.00012,29.29618]
[1777888304739,35.45,79872.03,0.0,-0.31211,0.00012,29.29618]
[1777888309967,35.45,79870.65,0.0,-0.31226,0.00012,29.30201]
[1777888315355,35.45,79871.53,0.0,-0.31215,0.00012,29.29774]
[1777888315430,35.45,79871.53,0.0,-0.31215,0.00012,29.29774]
[1777888315749,35.45,79871.3,0.0,-0.31218,0.00012,29.29871]
[1777888316596,35.45,79871.3,0.0,-0.31218,0.00012,29.29871]
[1777888318005,35.44,79869.85,0.0,-0.31235,0.00012,29.30513]
[1777888320080,35.44,79867.91,0.0,-0.31258,0.00012,29.31382]
[1777888321111,35.44,79866.41,0.0,-0.31276,0.00012,29.32043]
[1777888327091,35.44,79859.87,0.0,-0.31353,0.00012,29.34913]
[1777888332126,35.44,79861.18,0.0,-0.31336,0.00012,29.3427]
[1777888337161,35.43,79860.22,0.0,-0.31346,0.00012,29.34647]
[1777888337927,35.43,79860.22,0.0,-0.31346,0.00012,29.34647]
[1777888343203,35.43,79860.96,0.0,-0.31335,0.00012,29.3425]
[1777888351258,35.43,79862.4,0.0,-0.31314,0.00012,29.33203]
[1777888355236,35.42,79861.73,0.0,-0.31322,0.00012,29.33495]
[1777888361328,35.42,79856.04,0.0,-0.31389,0.00012,29.35953]
[1777888363369,35.42,79855.69,0.0,-0.31393,0.00012,29.36097]
[1777888363418,35.42,79855.69,0.0,-0.31393,0.00012,29.36097]
[1777888369004,35.41,79855.95,0.0,-0.31387,0.00012,29.35901]
[1777888374517,35.41,79855.57,0.0,-0.3139,0.00012,29.36007]
[1777888380463,35.41,79855.56,0.0,-0.31388,0.00012,29.35921]
[1777888386506,35.4,79854.48,0.0,-0.31399,0.00012,29.36327]
[1777888388976,35.4,79855.06,0.0,-0.31392,0.00012,29.3604]
[1777888390025,35.4,79861.16,0.0,-0.31318,0.00012,29.33283]
[1777888394068,35.4,79871.76,0.0,-0.31189,0.00012,29.28452]
[1777888394578,35.4,79871.76,0.0,-0.31189,0.00012,29.28452]
[1777888400620,35.39,79878.84,0.0,-0.31102,0.00012,29.25198]
[1777888405655,35.39,79877.99,0.0,-0.31112,0.00012,29.25562]
[1777888410690,35.39,79878.03,0.0,-0.31111,0.00012,29.25525]
[1777888416565,35.39,79880.69,0.0,-0.31077,0.00012,29.23982]
[1777888420742,35.39,79883.64,0.0,-0.31041,0.00012,29.22624]
[1777888426803,35.39,79885.06,0.0,-0.31024,0.00012,29.21968]
[1777888432598,35.39,79886.17,0.0,-0.31011,0.00012,29.21458]
[1777888437879,35.39,79887.76,0.0,-0.30991,0.00012,29.20728]
[1777888442915,35.39,79892.42,0.0,-0.30935,0.00012,29.18594]
[1777888447950,35.39,79892.99,0.0,-0.30929,0.00012,29.18343]
[1777888452984,35.39,79893.51,0.0,-0.30923,0.00012,29.18117]
[1777888458636,35.39,79893.08,0.0,-0.30928,0.00012,29.18326]
[1777888464522,35.39,79895.37,0.0,-0.309,0.00012,29.17239]
[1777888464585,35.39,79895.37,0.0,-0.309,0.00012,29.17239]
[1777888470104,35.39,79902.61,0.0,-0.30812,0.00012,29.13847]
[1777888475139,35.39,79905.61,0.0,-0.30773,0.00012,29.12111]
[1777888477704,35.39,79908.6,0.0,-0.30737,0.00012,29.10721]
[1777888483195,35.38,79911.81,0.0,-0.30698,0.00012,29.09205]
[1777888488230,35.38,79907.99,0.0,-0.30744,0.00012,29.10962]
[1777888493265,35.38,79901.69,0.0,-0.30819,0.00012,29.13853]
[1777888498300,35.38,79901.65,0.0,-0.30819,0.00012,29.1384]
[1777888503335,35.38,79902.58,0.0,-0.30807,0.00012,29.13379]
[1777888508370,35.38,79902.09,0.0,-0.30812,0.00012,29.13575]
[1777888513405,35.38,79900.65,0.0,-0.30828,0.00012,29.1421]
[1777888518440,35.37,79900.18,0.0,-0.30833,0.00012,29.14394]
[1777888525489,35.37,79900.64,0.0,-0.30827,0.00012,29.14135]
[1777888531530,35.37,79898.52,0.0,-0.3085,0.00012,29.14757]
[1777888536566,35.37,79898.59,0.0,-0.30848,0.00012,29.1469]
[1777888541601,35.37,79894.93,0.0,-0.30891,0.00012,29.16337]
[1777888547643,35.36,79895.14,0.0,-0.30887,0.00012,29.1619]
[1777888552680,35.36,79893.16,0.0,-0.3091,0.00012,29.1706]
[1777888557715,35.36,79893.68,0.0,-0.30903,0.00012,29.16778]
[1777888562749,35.36,79893.33,0.0,-0.30906,0.00012,29.16896]
[1777888567785,35.35,79895.08,0.0,-0.30884,0.00012,29.16048]
[1777888573828,35.35,79894.84,0.0,-0.30885,0.00012,29.16103]
[1777888578863,35.35,79894.33,0.0,-0.30891,0.00012,29.16299]
[1777888581040,35.35,79894.02,0.0,-0.30894,0.00012,29.16433]
[1777888581061,35.35,79894.02,0.0,-0.30894,0.00012,29.16433]
[1777888581102,35.35,79894.02,0.0,-0.30894,0.00012,29.16433]
[1777888583898,35.35,79883.71,0.0,-0.31018,0.00012,29.21171]
[1777888588941,35.35,79884.18,0.0,-0.31013,0.00012,29.2096]
[1777888593976,35.35,79883.32,0.0,-0.31022,0.00012,29.21039]
[1777888598726,35.35,79879.11,0.0,-0.31073,0.00012,29.22966]
[1777888604047,35.35,79873.76,0.0,-0.31137,0.00012,29.25392]
[1777888609082,35.35,79872.9,0.0,-0.31147,0.00012,29.25767]
[1777888615124,35.35,79874.96,0.0,-0.31122,0.00012,29.24807]
[1777888617118,35.35,79874.76,0.0,-0.31124,0.00012,29.24894]
[1777888623180,35.35,79880.13,0.0,-0.31059,0.00012,29.22429]
[1777888628214,35.35,79881.92,0.0,-0.31037,0.00012,29.21608]
[1777888633250,35.35,79881.96,0.0,-0.31037,0.00012,29.2159]
[1777888638284,35.35,79882.27,0.0,-0.31033,0.00012,29.21449]
[1777888643320,35.35,79882.14,0.0,-0.31034,0.00012,29.2151]
[1777888644600,35.35,79882.14,0.0,-0.31034,0.00012,29.2151]
[1777888644671,35.35,79882.14,0.0,-0.31034,0.00012,29.2151]
[1777888645939,35.35,79856.64,0.0,-0.31343,0.00012,29.33092]
[1777888646723,35.35,79856.64,0.0,-0.31343,0.00012,29.33092]
[1777888650618,35.34,79855.35,0.0,-0.31358,0.00012,29.33644]
[1777888651336,35.34,79854.58,0.0,-0.31367,0.00012,29.3398]
[1777888658425,35.34,79853.85,0.0,-0.31372,0.00012,29.33907]
[1777888663460,35.34,79853.27,0.0,-0.31378,0.00012,29.34115]
[1777888664032,35.34,79853.27,0.0,-0.31378,0.00012,29.34115]
[1777888669502,35.33,79848.24,0.0,-0.31437,0.00012,29.36309]
[1777888671398,35.33,79848.82,0.0,-0.3143,0.00012,29.36036]
[1777888676551,35.33,79856.39,0.0,-0.31336,0.00012,29.32553]
[1777888680761,35.33,79856.59,0.0,-0.31333,0.00012,29.32435]
[1777888684898,35.32,79853.11,0.0,-0.31374,0.00012,29.33966]
[1777888686451,35.32,79855.55,0.0,-0.31344,0.00012,29.32845]
[1777888687205,35.32,79855.7,0.0,-0.31342,0.00012,29.32767]
[1777888690957,35.32,79853.99,0.0,-0.31362,0.00012,29.3351]
[1777888691654,35.32,79853.95,0.0,-0.31362,0.00012,29.33518]
[1777888696690,35.32,79847.62,0.0,-0.31437,0.00012,29.36301]
[1777888699395,35.31,79846.58,0.0,-0.3145,0.00012,29.36743]
[1777888704747,35.31,79846.74,0.0,-0.31446,0.00012,29.36596]
[1777888708923,35.31,79848.71,0.0,-0.31421,0.00012,29.35674]
[1777888713464,35.31,79850.53,0.0,-0.31396,0.00012,29.34483]
[1777888718845,35.3,79852.09,0.0,-0.31375,0.00012,29.33718]
[1777888723880,35.3,79851.91,0.0,-0.31376,0.00012,29.3375]
[1777888727077,35.3,79852.66,0.0,-0.31367,0.00012,29.33382]
[1777888731065,35.3,79852.31,0.0,-0.3137,0.00012,29.33503]
[1777888736609,35.29,79848.69,0.0,-0.31412,0.00012,29.35074]
[1777888737593,35.29,79844.12,0.0,-0.31468,0.00012,29.37117]
[1777888737895,35.29,79844.12,0.0,-0.31468,0.00012,29.37117]
[1777888747041,35.28,79834.77,0.0,-0.31578,0.00012,29.41167]
[1777888747485,35.28,79834.77,0.0,-0.31578,0.00012,29.41167]
[1777888749052,35.28,79833.24,0.0,-0.31596,0.00012,29.41834]
[1777888754090,35.28,79831.65,0.0,-0.31613,0.00012,29.42443]
[1777888759386,35.27,79835.28,0.0,-0.31567,0.00012,29.40758]
[1777888765170,35.27,79835.38,0.0,-0.31563,0.00012,29.40606]
[1777888767265,35.27,79835.38,0.0,-0.31563,0.00012,29.40606]
[1777888773226,35.26,79835.05,0.0,-0.31563,0.00012,29.40318]
[1777888778006,35.26,79834.91,0.0,-0.31564,0.00012,29.40351]
[1777888784305,35.25,79835.65,0.0,-0.31552,0.00012,29.3989]
[1777888789815,35.25,79833.91,0.0,-0.31571,0.00012,29.40611]
[1777888795382,35.24,79833.06,0.0,-0.31579,0.00012,29.40889]
[1777888799714,35.23,79831.29,0.0,-0.31593,0.00012,29.41375]
[1777888800523,35.22,79830.31,0.0,-0.31601,0.00012,29.4167]
[1777888800525,35.22,79830.31,0.0,-0.31601,0.00012,29.4167]
[1777888800998,35.22,79830.31,0.0,-0.31601,0.00012,29.4167]
[1777888801053,35.22,79830.31,0.0,-0.31601,0.00012,29.4167]
[1777888801167,35.21,79831.46,0.0,-0.31584,0.00012,29.41009]
[1777888801313,35.21,79831.46,0.0,-0.31584,0.00012,29.41009]
[1777888801915,35.21,79857.37,0.0,-0.31268,0.00012,29.29311]
[1777888802175,35.21,79857.37,0.0,-0.31268,0.00012,29.29311]
[1777888803438,35.21,79855.8,0.0,-0.31286,0.00012,29.30006]
[1777888804568,35.21,79855.8,0.0,-0.31286,0.00012,29.30006]
[1777888804592,35.21,79855.8,0.0,-0.31286,0.00012,29.30006]
[1777888804623,35.21,79855.8,0.0,-0.31286,0.00012,29.30006]
[1777888805349,35.21,79860.96,0.0,-0.31223,0.00012,29.27654]
[1777888805711,35.21,79860.96,0.0,-0.31223,0.00012,29.27654]
[1777888806109,35.21,79870.92,0.0,-0.31102,0.00012,29.23088]
[1777888811207,35.2,79863.72,0.0,-0.31189,0.00012,29.26345]
[1777888811325,35.2,79863.72,0.0,-0.31189,0.00012,29.26345]
[1777888814654,35.2,79851.56,0.0,-0.31336,0.00012,29.3186]
[1777888816646,35.2,79851.56,0.0,-0.31336,0.00012,29.31855]
[1777888818362,35.2,79847.63,0.0,-0.31384,0.00012,29.3362]
[1777888819226,35.2,79842.1,0.0,-0.31451,0.00012,29.36108]
[1777888820542,35.2,79840.87,0.0,-0.31466,0.00012,29.36654]
[1777888822851,35.2,79838.57,0.0,-0.31493,0.00012,29.37668]
[1777888824486,35.2,79835.97,0.0,-0.31524,0.00012,29.38813]
[1777888827523,35.2,79831.76,0.0,-0.31575,0.00012,29.40663]
[1777888828047,35.2,79831.76,0.0,-0.31575,0.00012,29.40663]
[1777888833649,35.19,79829.01,0.0,-0.31604,0.00012,29.41478]
[1777888838684,35.19,79830.8,0.0,-0.31581,0.00012,29.40606]
[1777888843719,35.18,79829.73,0.0,-0.31592,0.00012,29.41017]
[1777888849059,35.18,79820.77,0.0,-0.317,0.00012,29.44957]
[1777888851734,35.18,79816.34,0.4,-0.31753,0.00012,29.46878]
[1777888851738,35.18,79816.34,0.4,-0.31753,0.00012,29.46878]
[1777888851746,35.18,79816.34,0.4,-0.31753,0.00012,29.46878]
[1777888851764,35.18,79816.34,0.4,-0.31753,0.00012,29.46878]
[1777888851775,35.18,79816.34,0.4,-0.31753,0.00012,29.46878]
[1777888851827,35.18,79816.34,0.4,-0.31753,0.00012,29.46878]
[1777888851923,35.18,79815.75,0.4,-0.3176,0.00012,29.47121]
[1777888852786,35.18,79815.75,0.4,-0.3176,0.00012,29.47121]
[1777888852850,35.18,79815.75,0.4,-0.3176,0.00012,29.47121]
[1777888852888,35.18,79806.57,0.4,-0.31872,0.00012,29.5117]
[1777888854524,35.18,79806.57,0.4,-0.31873,0.00012,29.5118]
[1777888855126,35.18,79806.57,0.4,-0.31873,0.00012,29.5118]
[1777888856452,35.18,79805.84,0.4,-0.31882,0.00012,29.51517]
[1777888858802,35.18,79806.24,0.4,-0.31877,0.00012,29.51353]
[1777888864869,35.18,79808.84,0.4,-0.31847,0.00012,29.50251]
[1777888869904,35.19,79808.49,0.4,-0.31856,0.00012,29.50607]
[1777888871274,35.19,79808.49,0.4,-0.31856,0.00012,29.50607]
[1777888872446,35.2,79808.29,0.4,-0.3186,0.00012,29.50762]
[1777888873747,35.2,79806.54,0.4,-0.31882,0.00012,29.5154]
[1777888874572,35.2,79805.84,0.4,-0.31891,0.00012,29.51854]
[1777888876044,35.2,79804.52,0.4,-0.31907,0.00012,29.52441]
[1777888876760,35.2,79796.08,0.4,-0.32011,0.00012,29.56151]
[1777888876968,35.2,79796.08,0.4,-0.32011,0.00012,29.56151]
[1777888876973,35.2,79796.08,0.4,-0.32011,0.00012,29.56151]
[1777888878210,35.2,79792.32,0.4,-0.32057,0.00012,29.57804]
[1777888878375,35.2,79792.32,0.4,-0.32057,0.00012,29.57804]
[1777888880588,35.2,79787.69,0.4,-0.32114,0.00012,29.59824]
[1777888880635,35.2,79787.69,0.4,-0.32114,0.00012,29.59824]
[1777888882664,35.2,79788.94,0.4,-0.32099,0.00012,29.59278]
[1777888888030,35.2,79792.03,0.4,-0.3206,0.00012,29.57915]
[1777888892863,35.2,79794.54,0.4,-0.32028,0.00012,29.56501]
[1777888896000,35.2,79802.0,0.4,-0.31936,0.00012,29.53232]
[1777888896895,35.2,79799.97,0.4,-0.31961,0.00012,29.54126]
[1777888897766,35.2,79800.24,0.4,-0.31958,0.00012,29.54011]
[1777888900057,35.2,79801.16,0.4,-0.31947,0.00012,29.53613]
[1777888905109,35.2,79799.73,0.4,-0.31965,0.00012,29.54259]
[1777888905122,35.2,79799.73,0.4,-0.31965,0.00012,29.54259]
[1777888907355,35.2,79795.59,0.4,-0.32016,0.00012,29.56082]
[1777888911524,35.2,79793.59,0.4,-0.32041,0.00012,29.56961]
[1777888917233,35.2,79792.08,0.4,-0.32059,0.00012,29.57621]
[1777888920563,35.2,79787.44,0.4,-0.32117,0.00012,29.59643]
[1777888920567,35.2,79787.44,0.4,-0.32117,0.00012,29.59643]
[1777888920705,35.2,79787.44,0.4,-0.32117,0.00012,29.59643]
[1777888920937,35.2,79787.44,0.4,-0.32117,0.00012,29.59643]
[1777888922269,35.2,79764.84,0.4,-0.32395,0.00012,29.69407]
[1777888923377,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888923853,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888923900,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888923945,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888923970,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888924015,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888924059,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888924073,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888924223,35.2,79763.27,0.4,-0.32415,0.00012,29.7008]
[1777888924171,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888924354,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888924374,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888924507,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888924719,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888924955,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888925035,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888925077,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888925198,35.2,79760.89,0.4,-0.32444,0.00012,29.7109]
[1777888925247,35.2,79728.03,0.4,-0.32852,0.00012,29.8501]
[1777888925601,35.2,79728.03,0.4,-0.32852,0.00012,29.8501]
[1777888925737,35.2,79728.03,0.4,-0.32852,0.00012,29.8501]
[1777888925814,35.2,79728.03,0.4,-0.32852,0.00012,29.8501]
[1777888926165,35.2,79728.03,0.4,-0.32852,0.00012,29.8501]
[1777888926292,35.2,79698.57,0.4,-0.33219,0.00012,29.97224]
[1777888926660,35.2,79698.57,0.4,-0.33219,0.00012,29.97224]
[1777888926768,35.2,79698.57,0.4,-0.33219,0.00012,29.97224]
[1777888926971,35.2,79698.57,0.4,-0.33219,0.00012,29.97224]
[1777888927077,35.2,79688.83,0.4,-0.33341,0.00013,30.01201]
[1777888928132,35.2,79688.83,0.4,-0.33341,0.00013,30.01201]
[1777888928195,35.2,79701.69,0.4,-0.3318,0.00012,29.9594]
[1777888928393,35.2,79701.69,0.4,-0.3318,0.00012,29.9594]
[1777888928524,35.2,79701.69,0.4,-0.3318,0.00012,29.9594]
[1777888928775,35.2,79701.69,0.4,-0.3318,0.00012,29.9594]
[1777888928842,35.2,79701.69,0.4,-0.3318,0.00012,29.9594]
[1777888929243,35.2,79701.69,0.4,-0.3318,0.00012,29.9594]
[1777888929196,35.19,79703.41,0.4,-0.33154,0.00012,29.95073]
[1777888929434,35.19,79703.41,0.4,-0.33154,0.00012,29.95073]
[1777888931003,35.19,79702.89,0.4,-0.33161,0.00012,29.95287]
[1777888932491,35.19,79700.1,0.4,-0.33195,0.00012,29.96415]
[1777888932800,35.19,79700.1,0.4,-0.33195,0.00012,29.96415]
[1777888932828,35.19,79700.1,0.4,-0.33195,0.00012,29.96415]
[1777888933093,35.19,79700.1,0.4,-0.33195,0.00012,29.96415]
[1777888936888,35.19,79696.11,0.4,-0.33244,0.00013,29.98008]
[1777888936892,35.19,79696.11,0.4,-0.33244,0.00013,29.98008]
[1777888937127,35.19,79696.11,0.4,-0.33244,0.00013,29.98008]
[1777888937202,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937335,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937483,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937521,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937591,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937754,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937766,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937783,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937868,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888937891,35.18,79695.28,0.4,-0.33254,0.00013,29.98336]
[1777888938289,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888938316,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888938394,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888938672,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888938777,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888938952,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888938969,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888939074,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888939245,35.18,79685.37,0.4,-0.33377,0.00013,30.02367]
[1777888939231,35.18,79658.77,0.4,-0.33712,0.00013,30.1308]
[1777888939353,35.18,79658.77,0.4,-0.33712,0.00013,30.1308]
[1777888939633,35.18,79658.77,0.4,-0.33712,0.00013,30.1308]
[1777888939669,35.18,79658.77,0.4,-0.33712,0.00013,30.1308]
[1777888939977,35.18,79658.77,0.4,-0.33712,0.00013,30.1308]
[1777888940182,35.18,79658.77,0.4,-0.33712,0.00013,30.1308]
[1777888940281,35.19,79629.03,0.4,-0.34087,0.00013,30.24818]
[1777888940620,35.19,79629.03,0.4,-0.34087,0.00013,30.24818]
[1777888941265,35.19,79629.03,0.4,-0.34087,0.00013,30.24818]
[1777888941421,35.19,79623.83,0.4,-0.34153,0.00013,30.26839]
[1777888941687,35.19,79623.83,0.4,-0.34153,0.00013,30.26839]
[1777888941741,35.19,79623.83,0.4,-0.34153,0.00013,30.26839]
[1777888941890,35.19,79623.83,0.4,-0.34153,0.00013,30.26839]
[1777888942257,35.19,79623.83,0.4,-0.34153,0.00013,30.26839]
[1777888941983,35.19,79621.47,0.4,-0.34183,0.00013,30.27757]
[1777888942443,35.19,79621.47,0.4,-0.34183,0.00013,30.27757]
[1777888942457,35.19,79621.47,0.4,-0.34183,0.00013,30.27757]
[1777888942734,35.19,79621.47,0.4,-0.34183,0.00013,30.27757]
[1777888944363,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888944594,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888944719,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888944811,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888944867,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888945064,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888945174,35.19,79621.45,0.4,-0.34183,0.00013,30.27772]
[1777888945855,35.19,79619.31,0.4,-0.34211,0.00013,30.28603]
[1777888946101,35.19,79619.31,0.4,-0.34211,0.00013,30.28603]
[1777888946589,35.19,79612.1,0.4,-0.34302,0.00013,30.31382]
[1777888947272,35.19,79612.1,0.4,-0.34302,0.00013,30.31382]
[1777888947763,35.19,79622.02,0.4,-0.34176,0.00013,30.27555]
[1777888948334,35.19,79622.02,0.4,-0.34176,0.00013,30.27555]
[1777888949371,35.18,79622.02,0.4,-0.34175,0.00013,30.27526]
[1777888951647,35.18,79625.21,0.4,-0.34135,0.00013,30.26292]
[1777888956512,35.19,79636.48,0.4,-0.33994,0.00013,30.21674]
[1777888956558,35.19,79636.48,0.4,-0.33994,0.00013,30.21674]
[1777888957481,35.2,79637.51,0.4,-0.33983,0.00013,30.21333]
[1777888957502,35.2,79637.51,0.4,-0.33983,0.00013,30.21333]
[1777888957505,35.2,79637.51,0.4,-0.33983,0.00013,30.21333]
[1777888961693,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888961786,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888961852,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888961945,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888961992,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888962035,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888962152,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888962171,35.2,79633.2,0.4,-0.3404,0.00013,30.23101]
[1777888962381,35.21,79629.19,0.4,-0.34092,0.00013,30.24719]
[1777888962458,35.21,79629.19,0.4,-0.34092,0.00013,30.24719]
[1777888962491,35.21,79629.19,0.4,-0.34092,0.00013,30.24719]
[1777888962614,35.21,79629.19,0.4,-0.34092,0.00013,30.24719]
[1777888962654,35.21,79619.3,0.4,-0.34217,0.00013,30.28557]
[1777888963472,35.21,79619.3,0.4,-0.34217,0.00013,30.28557]
[1777888963484,35.21,79619.3,0.4,-0.34217,0.00013,30.28557]
[1777888963921,35.21,79619.3,0.4,-0.34217,0.00013,30.28557]
[1777888964068,35.21,79619.3,0.4,-0.34217,0.00013,30.28557]
[1777888964370,35.21,79613.97,0.4,-0.34285,0.00013,30.30614]
[1777888964530,35.21,79613.97,0.4,-0.34285,0.00013,30.30614]
[1777888964576,35.21,79613.97,0.4,-0.34285,0.00013,30.30614]
[1777888964805,35.21,79613.97,0.4,-0.34285,0.00013,30.30614]
[1777888965764,35.21,79610.84,0.4,-0.34325,0.00013,30.31817]
[1777888965977,35.21,79610.84,0.4,-0.34325,0.00013,30.31817]
[1777888966020,35.21,79610.84,0.4,-0.34325,0.00013,30.31817]
[1777888966147,35.21,79610.84,0.4,-0.34325,0.00013,30.31817]
[1777888966174,35.21,79610.84,0.4,-0.34325,0.00013,30.31817]
[1777888966262,35.21,79610.84,0.4,-0.34325,0.00013,30.31817]
[1777888966236,35.21,79612.03,0.4,-0.34309,0.00013,30.31361]
[1777888966350,35.21,79612.03,0.4,-0.34309,0.00013,30.31361]
[1777888967241,35.21,79612.03,0.4,-0.34309,0.00013,30.31361]
[1777888967247,35.21,79601.19,0.4,-0.34448,0.00013,30.35535]
[1777888968777,35.21,79603.36,0.4,-0.3442,0.00013,30.34708]
[1777888969268,35.21,79603.36,0.4,-0.3442,0.00013,30.34708]
[1777888969438,35.21,79602.73,0.4,-0.34429,0.00013,30.34972]
[1777888969611,35.21,79602.73,0.4,-0.34429,0.00013,30.34972]
[1777888969742,35.21,79602.73,0.4,-0.34429,0.00013,30.34972]
[1777888969752,35.21,79602.73,0.4,-0.34429,0.00013,30.34972]
[1777888970136,35.21,79602.73,0.4,-0.34429,0.00013,30.34972]
[1777888970234,35.21,79602.73,0.4,-0.34429,0.00013,30.34972]
[1777888970268,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970350,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970383,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970470,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970533,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970559,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970706,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970945,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888970948,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888971044,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888971117,35.21,79600.84,0.4,-0.34453,0.00013,30.35691]
[1777888971224,35.21,79576.36,0.4,-0.34765,0.00013,30.44937]
[1777888971838,35.21,79576.36,0.4,-0.34765,0.00013,30.44937]
[1777888971911,35.22,79560.29,0.4,-0.34971,0.00013,30.50912]
[1777888972459,35.22,79560.29,0.4,-0.34971,0.00013,30.50912]
[1777888972508,35.22,79560.29,0.4,-0.34971,0.00013,30.50912]
[1777888972772,35.22,79560.29,0.4,-0.34971,0.00013,30.50912]
[1777888972826,35.22,79561.23,0.4,-0.34959,0.00013,30.50586]
[1777888975140,35.22,79561.23,0.4,-0.3496,0.00013,30.506]
[1777888976655,35.22,79565.67,0.4,-0.34904,0.00013,30.48985]
[1777888976672,35.22,79565.67,0.4,-0.34904,0.00013,30.48985]
[1777888976846,35.22,79565.67,0.4,-0.34904,0.00013,30.48985]
[1777888976862,35.22,79565.67,0.4,-0.34904,0.00013,30.48985]
[1777888977152,35.22,79565.67,0.4,-0.34904,0.00013,30.48985]
[1777888977202,35.22,79565.67,0.4,-0.34904,0.00013,30.48985]
[1777888977215,35.22,79559.63,0.4,-0.34981,0.00013,30.51221]
[1777888978674,35.22,79548.64,0.4,-0.35122,0.00013,30.55269]
[1777888979674,35.22,79548.64,0.4,-0.35122,0.00013,30.55269]
[1777888979804,35.22,79548.64,0.4,-0.35122,0.00013,30.55269]
[1777888979843,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888980857,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888980916,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888980938,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888980996,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981008,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981038,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981180,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981209,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981219,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981295,35.23,79557.54,0.4,-0.35009,0.00013,30.52033]
[1777888981423,35.23,79554.29,0.4,-0.35051,0.00013,30.53234]
[1777888981457,35.23,79554.29,0.4,-0.35051,0.00013,30.53234]
[1777888981516,35.23,79554.29,0.4,-0.35051,0.00013,30.53234]
[1777888982033,35.23,79554.29,0.4,-0.35051,0.00013,30.53234]
[1777888982125,35.23,79554.29,0.4,-0.35051,0.00013,30.53234]
[1777888982257,35.23,79461.65,0.4,-0.36242,0.00013,30.85732]
[1777888982587,35.23,79461.65,0.4,-0.36242,0.00013,30.85732]
[1777888983079,35.23,79461.65,0.4,-0.36242,0.00013,30.85732]
[1777888983192,35.23,79434.23,0.4,-0.36599,0.00013,30.94868]
[1777888983818,35.23,79434.23,0.4,-0.36599,0.00013,30.94868]
[1777888983971,35.23,79434.23,0.4,-0.36599,0.00013,30.94868]
[1777888983992,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888984506,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888984672,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888984843,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888984885,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888984924,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888984956,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888985115,35.23,79431.07,0.4,-0.3664,0.00013,30.95906]
[1777888985210,35.24,79442.94,0.4,-0.36489,0.00013,30.92091]
[1777888986419,35.24,79442.94,0.4,-0.36489,0.00013,30.921]
[1777888987318,35.24,79442.94,0.4,-0.36489,0.00013,30.921]
[1777888987330,35.25,79425.94,0.4,-0.36712,0.00013,30.97711]
[1777888987379,35.25,79425.94,0.4,-0.36712,0.00013,30.97711]
[1777888987413,35.25,79425.94,0.4,-0.36712,0.00013,30.97711]
[1777888987720,35.25,79425.94,0.4,-0.36712,0.00013,30.97711]
[1777888988950,35.25,79425.94,0.4,-0.36714,0.00013,30.97761]
[1777888989146,35.25,79425.94,0.4,-0.36714,0.00013,30.97761]
[1777888989222,35.26,79461.13,0.4,-0.36259,0.00013,30.86222]
[1777888989478,35.26,79461.13,0.4,-0.36259,0.00013,30.86222]
[1777888989778,35.26,79461.13,0.4,-0.3626,0.00013,30.86236]
[1777888990785,35.26,79473.89,0.4,-0.36096,0.00013,30.81948]
[1777888991685,35.26,79473.89,0.4,-0.36096,0.00013,30.81948]
[1777888991688,35.26,79473.89,0.4,-0.36096,0.00013,30.81948]
[1777888992245,35.26,79444.57,0.4,-0.36475,0.00013,30.91769]
[1777888992773,35.26,79444.57,0.4,-0.36475,0.00013,30.91769]
[1777888993573,35.27,79438.15,0.4,-0.36559,0.00013,30.93893]
[1777888993810,35.27,79438.15,0.4,-0.36559,0.00013,30.93902]
[1777888994595,35.27,79438.15,0.4,-0.36559,0.00013,30.93902]
[1777888995032,35.27,79438.15,0.4,-0.36559,0.00013,30.93902]
[1777888995044,35.27,79438.15,0.4,-0.36559,0.00013,30.93902]
[1777888995230,35.27,79478.09,0.4,-0.36043,0.00013,30.80578]
[1777888997923,35.27,79477.13,0.4,-0.36057,0.00013,30.80934]
[1777888997975,35.27,79477.13,0.4,-0.36057,0.00013,30.80934]
[1777889000317,35.27,79487.91,0.4,-0.35919,0.00013,30.77274]
[1777889000675,35.27,79485.52,0.4,-0.3595,0.00013,30.78101]
[1777889001385,35.27,79485.52,0.4,-0.3595,0.00013,30.78109]
[1777889002266,35.27,79485.52,0.4,-0.3595,0.00013,30.78109]
[1777889002290,35.27,79485.52,0.4,-0.3595,0.00013,30.78109]
[1777889002296,35.27,79495.25,0.4,-0.35825,0.00013,30.74767]
[1777889002367,35.27,79495.25,0.4,-0.35825,0.00013,30.74767]
[1777889002410,35.27,79495.25,0.4,-0.35825,0.00013,30.74767]
[1777889003597,35.27,79495.25,0.4,-0.35825,0.00013,30.74762]
[1777889003803,35.27,79495.25,0.4,-0.35825,0.00013,30.74762]
[1777889003902,35.27,79495.25,0.4,-0.35825,0.00013,30.74762]
[1777889003963,35.27,79505.28,0.4,-0.35696,0.00013,30.71273]
[1777889005502,35.28,79505.28,0.4,-0.35696,0.00013,30.71285]
[1777889005598,35.28,79505.28,0.4,-0.35696,0.00013,30.71285]
[1777889005732,35.28,79505.28,0.4,-0.35696,0.00013,30.71285]
[1777889006262,35.28,79505.28,0.4,-0.35696,0.00013,30.71285]
[1777889006550,35.28,79503.22,0.4,-0.35723,0.00013,30.72016]
[1777889006654,35.28,79503.22,0.4,-0.35723,0.00013,30.72016]
[1777889008065,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889008374,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889008709,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889008714,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889008751,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889009175,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889009186,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889009224,35.28,79485.33,0.4,-0.35954,0.00013,30.78216]
[1777889009236,35.28,79492.45,0.4,-0.35863,0.00013,30.75779]
[1777889009430,35.28,79492.45,0.4,-0.35863,0.00013,30.75779]
[1777889009677,35.28,79492.45,0.4,-0.35863,0.00013,30.75779]
[1777889010315,35.28,79492.45,0.4,-0.35863,0.00013,30.75779]
[1777889010318,35.28,79503.57,0.4,-0.35719,0.00013,30.71918]
[1777889011179,35.28,79503.57,0.4,-0.35719,0.00013,30.71918]
[1777889011369,35.28,79503.57,0.4,-0.35719,0.00013,30.71918]
[1777889011403,35.28,79508.87,0.4,-0.3565,0.00013,30.69756]
[1777889012306,35.28,79523.19,0.4,-0.35466,0.00013,30.64707]
[1777889014168,35.28,79524.7,0.4,-0.35447,0.00013,30.64166]
[1777889014462,35.28,79523.48,0.4,-0.35463,0.00013,30.64602]
[1777889015153,35.28,79523.48,0.4,-0.35463,0.00013,30.64602]
[1777889015286,35.28,79523.48,0.4,-0.35463,0.00013,30.64602]
[1777889015369,35.28,79533.63,0.4,-0.35333,0.00013,30.60987]
[1777889015389,35.28,79533.63,0.4,-0.35333,0.00013,30.60987]
[1777889015494,35.28,79533.63,0.4,-0.35333,0.00013,30.60987]
[1777889016138,35.28,79533.63,0.4,-0.35333,0.00013,30.60987]
[1777889016295,35.28,79533.63,0.4,-0.35333,0.00013,30.60987]
[1777889016469,35.28,79540.23,0.4,-0.35248,0.00013,30.58621]
[1777889016645,35.28,79540.23,0.4,-0.35248,0.00013,30.58621]
[1777889017220,35.28,79540.23,0.4,-0.35248,0.00013,30.58621]
[1777889017250,35.28,79552.12,0.4,-0.35097,0.00013,30.54323]
[1777889017476,35.28,79552.12,0.4,-0.35097,0.00013,30.54323]
[1777889019072,35.29,79559.86,0.4,-0.35001,0.00013,30.51577]
[1777889019539,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019649,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019775,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019807,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019837,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019870,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019898,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889019995,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889020255,35.29,79558.4,0.4,-0.3502,0.00013,30.52122]
[1777889020390,35.29,79529.6,0.4,-0.35388,0.00013,30.62534]
[1777889020496,35.29,79529.6,0.4,-0.35388,0.00013,30.62534]
[1777889020754,35.29,79529.6,0.4,-0.35388,0.00013,30.62534]
[1777889020903,35.29,79529.6,0.4,-0.35388,0.00013,30.62534]
[1777889021023,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889021745,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889022057,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889022143,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889022197,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889022226,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889022348,35.29,79527.25,0.4,-0.35418,0.00013,30.6339]
[1777889022307,35.32,79450.69,0.4,-0.36413,0.00013,30.89964]
[1777889023005,35.32,79450.69,0.4,-0.36413,0.00013,30.89964]
[1777889023046,35.32,79450.69,0.4,-0.36413,0.00013,30.89964]
[1777889023192,35.32,79406.24,0.4,-0.3699,0.00013,31.04344]
[1777889023486,35.32,79406.24,0.4,-0.3699,0.00013,31.04344]
[1777889023549,35.32,79406.24,0.4,-0.3699,0.00013,31.04344]
[1777889023872,35.32,79406.24,0.4,-0.3699,0.00013,31.04344]
[1777889024075,35.32,79406.24,0.4,-0.3699,0.00013,31.04344]
[1777889024089,35.32,79406.24,0.4,-0.3699,0.00013,31.04344]
[1777889024111,35.32,79414.26,0.4,-0.36886,0.00013,31.0182]
[1777889024858,35.32,79414.26,0.4,-0.36886,0.00013,31.0182]
[1777889024956,35.32,79414.26,0.4,-0.36886,0.00013,31.0182]
[1777889025045,35.32,79414.3,0.4,-0.36886,0.00013,31.01807]
[1777889025852,35.32,79414.3,0.4,-0.36886,0.00013,31.01807]
[1777889025881,35.32,79414.3,0.4,-0.36886,0.00013,31.01807]
[1777889025961,35.32,79414.3,0.4,-0.36886,0.00013,31.01807]
[1777889026305,35.32,79414.3,0.4,-0.36886,0.00013,31.01807]
[1777889026646,35.32,79411.73,0.4,-0.36919,0.00013,31.02625]
[1777889027346,35.32,79411.73,0.4,-0.36919,0.00013,31.02625]
[1777889027369,35.32,79425.87,0.4,-0.36736,0.00013,30.98101]
[1777889028432,35.32,79426.27,0.4,-0.36731,0.00013,30.97977]
[1777889029378,35.32,79426.27,0.4,-0.36731,0.00013,30.97977]
[1777889029441,35.32,79427.36,0.4,-0.36717,0.00013,30.97629]
[1777889030464,35.32,79427.82,0.4,-0.36711,0.00013,30.97485]
[1777889030767,35.32,79427.82,0.4,-0.36711,0.00013,30.97485]
[1777889030917,35.32,79427.82,0.4,-0.36711,0.00013,30.97485]
[1777889031024,35.32,79427.82,0.4,-0.36711,0.00013,30.97485]
[1777889031232,35.32,79427.82,0.4,-0.36711,0.00013,30.97485]
[1777889031254,35.32,79427.82,0.4,-0.36711,0.00013,30.97485]
[1777889031645,35.32,79428.35,0.4,-0.36704,0.00013,30.97318]
[1777889031852,35.32,79428.35,0.4,-0.36704,0.00013,30.97318]
[1777889031857,35.32,79428.35,0.4,-0.36704,0.00013,30.97318]
[1777889032325,35.32,79428.35,0.4,-0.36704,0.00013,30.97318]
[1777889032381,35.32,79413.96,0.4,-0.36891,0.00013,31.01938]
[1777889032786,35.32,79413.96,0.4,-0.36891,0.00013,31.01938]
[1777889033151,35.32,79413.96,0.4,-0.36891,0.00013,31.01938]
[1777889033183,35.32,79413.96,0.4,-0.36891,0.00013,31.01938]
[1777889033903,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889033924,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889033965,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889034062,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889034132,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889034138,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889034372,35.33,79408.97,0.4,-0.36956,0.00013,31.03527]
[1777889034808,35.33,79412.79,0.4,-0.36906,0.00013,31.02316]
[1777889035323,35.33,79412.79,0.4,-0.36906,0.00013,31.02316]
[1777889035349,35.33,79397.62,0.4,-0.37104,0.00013,31.07103]
[1777889035859,35.33,79397.62,0.4,-0.37104,0.00013,31.07103]
[1777889036353,35.33,79397.62,0.4,-0.37104,0.00013,31.07103]
[1777889036423,35.33,79397.62,0.4,-0.37104,0.00013,31.07103]
[1777889037134,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037471,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037524,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037531,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037615,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037697,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037751,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889037993,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889038318,35.34,79413.56,0.4,-0.36901,0.00013,31.02187]
[1777889038397,35.36,79369.67,0.4,-0.37477,0.00013,31.15967]
[1777889038488,35.36,79369.67,0.4,-0.37477,0.00013,31.15967]
[1777889038736,35.36,79369.67,0.4,-0.37477,0.00013,31.15967]
[1777889039177,35.36,79369.67,0.4,-0.37477,0.00013,31.15967]
[1777889039420,35.36,79369.67,0.4,-0.37477,0.00013,31.15967]
[1777889039241,35.36,79343.06,0.4,-0.37826,0.00013,31.23928]
[1777889039985,35.36,79343.06,0.4,-0.37826,0.00013,31.23928]
[1777889040040,35.36,79343.06,0.4,-0.37826,0.00013,31.23928]
[1777889040411,35.36,79343.06,0.4,-0.37826,0.00013,31.23928]
[1777889040415,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889040540,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889040789,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889040858,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889040863,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889041275,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889041354,35.37,79340.42,0.4,-0.37863,0.00013,31.24766]
[1777889041484,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889041485,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889041486,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889041559,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889041649,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889041671,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889041738,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889042044,35.38,79333.13,0.4,-0.37961,0.00013,31.26954]
[1777889042476,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889042480,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889042569,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889042690,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889042798,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889043034,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889043047,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889043443,35.38,79332.74,0.4,-0.37966,0.00013,31.27073]
[1777889043427,35.38,79314.6,0.4,-0.38204,0.00013,31.32286]
[1777889043456,35.38,79314.6,0.4,-0.38204,0.00013,31.32286]
[1777889044183,35.39,79314.48,0.4,-0.3821,0.00013,31.32416]
[1777889044531,35.39,79314.48,0.4,-0.3821,0.00013,31.32416]
[1777889044577,35.39,79314.48,0.4,-0.3821,0.00013,31.32416]
[1777889044814,35.39,79314.48,0.4,-0.3821,0.00013,31.32416]
[1777889044864,35.39,79314.48,0.4,-0.3821,0.00013,31.32416]
[1777889045101,35.39,79314.48,0.4,-0.3821,0.00013,31.32416]
[1777889045369,35.41,79286.93,0.4,-0.38576,0.00013,31.40208]
[1777889045861,35.41,79286.93,0.4,-0.38576,0.00013,31.40208]
[1777889046073,35.41,79286.93,0.4,-0.38576,0.00013,31.40208]
[1777889046234,35.41,79286.93,0.4,-0.38576,0.00013,31.40208]
[1777889046271,35.41,79286.93,0.4,-0.38576,0.00013,31.40208]
[1777889046400,35.41,79286.93,0.4,-0.38576,0.00013,31.40208]
[1777889046414,35.41,79269.62,0.4,-0.38804,0.00013,31.44913]
[1777889046483,35.41,79269.62,0.4,-0.38804,0.00013,31.44913]
[1777889047107,35.41,79269.62,0.4,-0.38804,0.00013,31.44913]
[1777889047241,35.41,79269.62,0.4,-0.38804,0.00013,31.44913]
[1777889047383,35.41,79269.62,0.4,-0.38804,0.00013,31.44913]
[1777889047276,35.41,79242.93,0.4,-0.39157,0.00013,31.51953]
[1777889047856,35.41,79242.93,0.4,-0.39157,0.00013,31.51953]
[1777889048812,35.41,79243.07,0.4,-0.39156,0.00013,31.51925]
[1777889049206,35.41,79243.07,0.4,-0.39156,0.00013,31.51925]
[1777889049371,35.41,79243.07,0.4,-0.39156,0.00013,31.51925]
[1777889049404,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889049504,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889049526,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889049550,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889049946,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889050021,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889050153,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889050340,35.42,79244.69,0.4,-0.39136,0.00013,31.5155]
[1777889050466,35.42,79301.58,0.4,-0.38389,0.00013,31.36281]
[1777889050576,35.42,79301.58,0.4,-0.38389,0.00013,31.36281]
[1777889050772,35.42,79301.58,0.4,-0.38389,0.00013,31.36281]
[1777889050851,35.42,79301.58,0.4,-0.38389,0.00013,31.36281]
[1777889050947,35.42,79301.58,0.4,-0.38389,0.00013,31.36281]
[1777889051240,35.42,79301.74,0.4,-0.38386,0.00013,31.36237]
[1777889051729,35.42,79301.74,0.4,-0.38386,0.00013,31.36237]
[1777889051941,35.42,79301.74,0.4,-0.38386,0.00013,31.36237]
[1777889052210,35.42,79301.74,0.4,-0.38386,0.00013,31.36237]
[1777889052249,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889052539,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889052693,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889052912,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889053234,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889053307,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889053402,35.43,79292.33,0.4,-0.38512,0.00013,31.38903]
[1777889053430,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889053491,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889053688,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889054027,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889054217,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889054327,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889054417,35.44,79270.78,0.4,-0.38796,0.00013,31.44773]
[1777889054390,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889054560,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889054823,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889054982,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889055029,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889055334,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889055437,35.44,79237.4,0.4,-0.39237,0.00013,31.53538]
[1777889055464,35.44,79264.13,0.4,-0.38885,0.00013,31.46568]
[1777889055650,35.44,79264.13,0.4,-0.38885,0.00013,31.46568]
[1777889055858,35.44,79264.13,0.4,-0.38885,0.00013,31.46568]
[1777889055886,35.44,79264.13,0.4,-0.38885,0.00013,31.46568]
[1777889055984,35.44,79264.13,0.4,-0.38885,0.00013,31.46568]
[1777889056416,35.44,79269.28,0.4,-0.38817,0.00013,31.45199]
[1777889057002,35.44,79269.28,0.4,-0.38817,0.00013,31.45199]
[1777889057058,35.44,79269.28,0.4,-0.38817,0.00013,31.45199]
[1777889057295,35.44,79269.53,0.4,-0.38814,0.00013,31.4514]
[1777889057727,35.44,79269.53,0.4,-0.38814,0.00013,31.4514]
[1777889057854,35.44,79269.53,0.4,-0.38814,0.00013,31.4514]
[1777889058302,35.44,79270.68,0.4,-0.388,0.00013,31.44841]
[1777889059150,35.44,79270.68,0.4,-0.388,0.00013,31.44841]
[1777889059289,35.44,79270.68,0.4,-0.388,0.00013,31.44841]
[1777889059309,35.44,79287.63,0.4,-0.38577,0.00013,31.40259]
[1777889059811,35.44,79287.63,0.4,-0.38577,0.00013,31.40259]
[1777889060316,35.45,79279.08,0.4,-0.3869,0.00013,31.42599]
[1777889060881,35.45,79279.08,0.4,-0.3869,0.00013,31.42599]
[1777889060998,35.45,79279.08,0.4,-0.3869,0.00013,31.42599]
[1777889061022,35.45,79279.08,0.4,-0.3869,0.00013,31.42599]
[1777889061026,35.45,79279.08,0.4,-0.3869,0.00013,31.42599]
[1777889061291,35.45,79279.08,0.4,-0.3869,0.00013,31.42599]
[1777889061341,35.45,79240.16,0.4,-0.39203,0.00013,31.52884]
[1777889061614,35.45,79240.16,0.4,-0.39203,0.00013,31.52884]
[1777889061940,35.45,79240.16,0.4,-0.39203,0.00013,31.52884]
[1777889062218,35.45,79240.16,0.4,-0.39203,0.00013,31.52884]
[1777889062842,35.45,79240.56,0.4,-0.39198,0.00013,31.52788]
[1777889062989,35.45,79240.56,0.4,-0.39198,0.00013,31.52788]
[1777889063018,35.45,79240.56,0.4,-0.39198,0.00013,31.52788]
[1777889063337,35.45,79238.87,0.4,-0.39221,0.00013,31.53227]
[1777889064211,35.45,79238.87,0.4,-0.39221,0.00013,31.53227]
[1777889064485,35.45,79238.87,0.4,-0.39221,0.00013,31.53227]
[1777889064343,35.45,79250.74,0.4,-0.39064,0.00013,31.50158]
[1777889065351,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889065525,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889065580,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889065986,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889066077,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889066100,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889066139,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889066206,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889066357,35.45,79241.13,0.4,-0.39191,0.00013,31.52654]
[1777889066442,35.45,79229.54,0.4,-0.39345,0.00013,31.55619]
[1777889066609,35.45,79229.54,0.4,-0.39345,0.00013,31.55619]
[1777889066688,35.45,79229.54,0.4,-0.39345,0.00013,31.55619]
[1777889066734,35.45,79229.54,0.4,-0.39345,0.00013,31.55619]
[1777889067082,35.45,79229.54,0.4,-0.39345,0.00013,31.55619]
[1777889067375,35.45,79229.96,0.4,-0.3934,0.00013,31.55523]
[1777889067511,35.45,79229.96,0.4,-0.3934,0.00013,31.55523]
[1777889067613,35.45,79229.96,0.4,-0.3934,0.00013,31.55523]
[1777889067766,35.45,79229.96,0.4,-0.3934,0.00013,31.55523]
[1777889067776,35.45,79229.96,0.4,-0.3934,0.00013,31.55523]
[1777889068413,35.45,79229.96,0.4,-0.3934,0.00013,31.55523]
[1777889068480,35.45,79249.82,0.4,-0.39077,0.00013,31.5042]
[1777889068631,35.45,79249.82,0.4,-0.39077,0.00013,31.5042]
[1777889068854,35.45,79249.82,0.4,-0.39077,0.00013,31.5042]
[1777889069785,35.45,79249.25,0.4,-0.39085,0.00013,31.50571]
[1777889070298,35.45,79249.25,0.4,-0.39085,0.00013,31.50571]
[1777889070431,35.45,79219.33,0.4,-0.39481,0.00013,31.58208]
[1777889071424,35.45,79219.33,0.4,-0.39481,0.00013,31.58208]
[1777889071460,35.45,79216.19,0.4,-0.39522,0.00013,31.58694]
[1777889071675,35.45,79216.19,0.4,-0.39522,0.00013,31.58694]
[1777889072428,35.45,79216.19,0.4,-0.39522,0.00013,31.58694]
[1777889073816,35.45,79208.67,0.4,-0.39621,0.00013,31.60556]
[1777889077078,35.45,79200.79,0.4,-0.39725,0.00013,31.62481]
[1777889077150,35.45,79200.79,0.4,-0.39725,0.00013,31.62481]
[1777889077367,35.45,79200.79,0.4,-0.39725,0.00013,31.62481]
[1777889077454,35.45,79203.14,0.4,-0.39694,0.00013,31.61906]
[1777889077635,35.45,79203.14,0.4,-0.39694,0.00013,31.61906]
[1777889078461,35.45,79199.36,0.4,-0.39745,0.00013,31.62831]
[1777889079094,35.45,79199.36,0.4,-0.39745,0.00013,31.62831]
[1777889079265,35.45,79199.36,0.4,-0.39745,0.00013,31.62831]
[1777889079444,35.45,79199.36,0.4,-0.39745,0.00013,31.62831]
[1777889079477,35.45,79199.13,0.4,-0.39748,0.00013,31.62884]
[1777889080637,35.45,79199.31,0.4,-0.39745,0.00013,31.62843]
[1777889080712,35.45,79199.31,0.4,-0.39745,0.00013,31.62843]
[1777889080752,35.45,79199.31,0.4,-0.39745,0.00013,31.62843]
[1777889081482,35.46,79204.1,0.4,-0.39682,0.00013,31.61678]
[1777889082328,35.46,79204.1,0.4,-0.39682,0.00013,31.61678]
[1777889082489,35.45,79217.74,0.4,-0.39501,0.00013,31.58309]
[1777889083496,35.46,79232.01,0.4,-0.39312,0.00013,31.54717]
[1777889083537,35.46,79232.01,0.4,-0.39312,0.00013,31.54717]
[1777889083650,35.46,79232.01,0.4,-0.39312,0.00013,31.54717]
[1777889083690,35.46,79232.01,0.4,-0.39312,0.00013,31.54717]
[1777889084503,35.46,79243.33,0.4,-0.39163,0.00013,31.51818]
[1777889084973,35.46,79243.33,0.4,-0.39163,0.00013,31.51818]
[1777889085016,35.46,79243.33,0.4,-0.39163,0.00013,31.51818]
[1777889085339,35.46,79243.33,0.4,-0.39163,0.00013,31.51818]
[1777889085596,35.46,79243.66,0.4,-0.39159,0.00013,31.51737]
[1777889085642,35.46,79243.66,0.4,-0.39159,0.00013,31.51737]
[1777889087559,35.46,79254.82,0.4,-0.39012,0.00013,31.48841]
[1777889088860,35.46,79255.58,0.4,-0.39002,0.00013,31.48647]
[1777889088865,35.46,79255.58,0.4,-0.39002,0.00013,31.48647]
[1777889089327,35.46,79255.58,0.4,-0.39002,0.00013,31.48647]
[1777889089497,35.46,79255.58,0.4,-0.39002,0.00013,31.48647]
[1777889089942,35.46,79251.22,0.4,-0.3906,0.00013,31.49794]
[1777889093183,35.46,79252.82,0.4,-0.39039,0.00013,31.49392]
[1777889093278,35.46,79252.82,0.4,-0.39039,0.00013,31.49392]
[1777889094101,35.46,79251.73,0.4,-0.39054,0.00013,31.49682]
[1777889094115,35.46,79251.73,0.4,-0.39054,0.00013,31.49682]
[1777889094232,35.46,79251.73,0.4,-0.39054,0.00013,31.49682]
[1777889094316,35.46,79251.73,0.4,-0.39054,0.00013,31.49682]
[1777889094443,35.46,79251.73,0.4,-0.39054,0.00013,31.49682]
[1777889094413,35.46,79243.27,0.4,-0.39166,0.00013,31.51883]
[1777889094898,35.46,79243.27,0.4,-0.39166,0.00013,31.51883]
[1777889094924,35.46,79243.27,0.4,-0.39166,0.00013,31.51883]
[1777889095128,35.46,79243.27,0.4,-0.39166,0.00013,31.51883]
[1777889095239,35.46,79243.27,0.4,-0.39166,0.00013,31.51883]
[1777889095309,35.46,79234.12,0.4,-0.39287,0.00013,31.54234]
[1777889095541,35.46,79234.12,0.4,-0.39287,0.00013,31.54234]
[1777889095936,35.46,79234.12,0.4,-0.39287,0.00013,31.54234]
[1777889095988,35.46,79234.12,0.4,-0.39287,0.00013,31.54234]
[1777889096021,35.46,79234.12,0.4,-0.39287,0.00013,31.54234]
[1777889096103,35.46,79234.12,0.4,-0.39287,0.00013,31.54234]
[1777889097644,35.47,79231.36,0.4,-0.39323,0.00013,31.54938]
[1777889097746,35.47,79244.46,0.4,-0.39151,0.00013,31.51584]
[1777889099234,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889099830,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889100063,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889100155,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889100186,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889100475,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889100509,35.47,79234.29,0.4,-0.39285,0.00013,31.54203]
[1777889100499,35.47,79245.73,0.4,-0.39134,0.00013,31.51266]
[1777889100681,35.47,79245.73,0.4,-0.39134,0.00013,31.51266]
[1777889101373,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889101551,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889102059,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889102149,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889102175,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889102254,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889102464,35.47,79214.8,0.4,-0.39543,0.00013,31.59115]
[1777889102542,35.47,79206.88,0.4,-0.39649,0.00013,31.61074]
[1777889102751,35.47,79206.88,0.4,-0.39649,0.00013,31.61074]
[1777889103114,35.47,79206.88,0.4,-0.39649,0.00013,31.61074]
[1777889103301,35.47,79206.88,0.4,-0.39649,0.00013,31.61074]
[1777889103453,35.47,79230.14,0.4,-0.39341,0.00013,31.55274]
[1777889104180,35.47,79230.14,0.4,-0.39341,0.00013,31.55274]
[1777889104221,35.47,79230.14,0.4,-0.39341,0.00013,31.55274]
[1777889104268,35.47,79236.61,0.4,-0.39255,0.00013,31.53629]
[1777889104812,35.47,79236.61,0.4,-0.39255,0.00013,31.53629]
[1777889105124,35.47,79236.61,0.4,-0.39255,0.00013,31.53629]
[1777889105177,35.47,79225.47,0.4,-0.39403,0.00013,31.56458]
[1777889106195,35.47,79225.47,0.4,-0.39403,0.00013,31.56458]
[1777889106338,35.47,79215.72,0.4,-0.39532,0.00013,31.58898]
[1777889106552,35.47,79215.72,0.4,-0.39532,0.00013,31.58898]
[1777889107241,35.47,79215.72,0.4,-0.39532,0.00013,31.58898]
[1777889107304,35.47,79207.71,0.4,-0.39638,0.00013,31.60882]
[1777889110191,35.47,79205.07,0.4,-0.39673,0.00013,31.6153]
[1777889110224,35.47,79205.07,0.4,-0.39673,0.00013,31.6153]
[1777889111706,35.47,79203.74,0.4,-0.39691,0.00013,31.61854]
[1777889112236,35.47,79203.74,0.4,-0.39691,0.00013,31.61854]
[1777889112239,35.47,79188.14,0.4,-0.39898,0.00013,31.65631]
[1777889114118,35.47,79189.6,0.4,-0.39879,0.00013,31.65286]
[1777889114208,35.48,79185.9,0.4,-0.39928,0.00013,31.66172]
[1777889114780,35.48,79185.9,0.4,-0.39928,0.00013,31.66172]
[1777889115262,35.48,79185.9,0.4,-0.39928,0.00013,31.66172]
[1777889115812,35.48,79184.51,0.4,-0.39947,0.00013,31.66511]
[1777889116119,35.48,79184.51,0.4,-0.39947,0.00013,31.66511]
[1777889116668,35.48,79183.59,0.4,-0.3996,0.00013,31.66738]
[1777889118734,35.48,79183.93,0.4,-0.39956,0.00013,31.66665]
[1777889119431,35.48,79183.93,0.4,-0.39956,0.00013,31.66665]
[1777889119508,35.48,79183.93,0.4,-0.39956,0.00013,31.66665]
[1777889119645,35.48,79183.65,0.4,-0.3996,0.00013,31.66747]
[1777889120136,35.48,79183.65,0.4,-0.3996,0.00013,31.66747]
[1777889120495,35.48,79183.65,0.4,-0.3996,0.00013,31.66747]
[1777889120514,35.49,79165.61,0.4,-0.402,0.00013,31.70971]
[1777889120658,35.49,79165.61,0.4,-0.402,0.00013,31.70971]
[1777889121381,35.5,79152.53,0.4,-0.40378,0.00013,31.74026]
[1777889122313,35.5,79152.69,0.4,-0.40376,0.00013,31.73999]
[1777889124073,35.51,79154.01,0.4,-0.40359,0.00013,31.7371]
[1777889124951,35.51,79155.92,0.4,-0.40334,0.00013,31.73287]
[1777889124997,35.51,79155.92,0.4,-0.40334,0.00013,31.73287]
[1777889125153,35.51,79155.92,0.4,-0.40334,0.00013,31.73287]
[1777889125228,35.51,79155.92,0.4,-0.40334,0.00013,31.73287]
[1777889125238,35.51,79155.92,0.4,-0.40334,0.00013,31.73287]
[1777889125265,35.51,79155.92,0.4,-0.40334,0.00013,31.73287]
[1777889125938,35.51,79159.78,0.4,-0.40283,0.00013,31.72412]
[1777889127132,35.51,79166.74,0.4,-0.40191,0.00013,31.7082]
[1777889127320,35.51,79166.74,0.4,-0.40191,0.00013,31.7082]
[1777889128194,35.51,79166.06,0.4,-0.402,0.00013,31.70981]
[1777889128209,35.51,79175.68,0.4,-0.40072,0.00013,31.68754]
[1777889129044,35.51,79175.68,0.4,-0.40072,0.00013,31.68754]
[1777889129278,35.51,79175.68,0.4,-0.40072,0.00013,31.68754]
[1777889130001,35.51,79175.9,0.4,-0.4007,0.00013,31.68708]
[1777889131271,35.53,79177.22,0.4,-0.40055,0.00013,31.68463]
[1777889131330,35.53,79177.22,0.4,-0.40055,0.00013,31.68463]
[1777889131339,35.53,79177.22,0.4,-0.40055,0.00013,31.68463]
[1777889131361,35.53,79177.22,0.4,-0.40055,0.00013,31.68463]
[1777889131461,35.53,79177.22,0.4,-0.40055,0.00013,31.68463]
[1777889131565,35.54,79176.39,0.4,-0.40068,0.00013,31.68423]
[1777889132367,35.54,79176.39,0.4,-0.40068,0.00013,31.68423]
[1777889132413,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889132728,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889132728,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889132748,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889132861,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889133783,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134246,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134284,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134289,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134289,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134295,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134398,35.55,79195.98,0.4,-0.39811,0.00013,31.63833]
[1777889134555,35.56,79175.56,0.4,-0.40085,0.00013,31.68725]
[1777889134705,35.56,79175.56,0.4,-0.40085,0.00013,31.68725]
[1777889134761,35.56,79175.56,0.4,-0.40085,0.00013,31.68725]
[1777889135272,35.56,79192.09,0.4,-0.39866,0.00013,31.64831]
[1777889136766,35.57,79192.47,0.4,-0.39863,0.00013,31.64786]
[1777889138624,35.57,79197.61,0.4,-0.39796,0.00013,31.63569]
[1777889139511,35.57,79197.61,0.4,-0.39796,0.00013,31.63569]
[1777889139555,35.57,79197.61,0.4,-0.39796,0.00013,31.63569]
[1777889139700,35.58,79190.24,0.4,-0.39894,0.00013,31.65339]
[1777889140531,35.58,79190.24,0.4,-0.39894,0.00013,31.65339]
[1777889139918,35.58,79190.09,0.4,-0.39896,0.00013,31.65382]
[1777889140938,35.58,79190.09,0.4,-0.39896,0.00013,31.65382]
[1777889141106,35.58,79190.09,0.4,-0.39896,0.00013,31.65382]
[1777889141506,35.58,79190.09,0.4,-0.39896,0.00013,31.65382]
[1777889141585,35.58,79174.46,0.4,-0.40103,0.00013,31.69064]
[1777889142591,35.58,79174.46,0.4,-0.40103,0.00013,31.69064]
[1777889142471,35.59,79147.82,0.4,-0.4046,0.00013,31.7518]
[1777889142646,35.59,79147.82,0.4,-0.4046,0.00013,31.7518]
[1777889143322,35.59,79147.82,0.4,-0.4046,0.00013,31.7518]
[1777889143501,35.59,79147.82,0.4,-0.4046,0.00013,31.7518]
[1777889143586,35.6,79135.04,0.4,-0.40632,0.00013,31.78046]
[1777889144338,35.6,79134.23,0.4,-0.40643,0.00013,31.78223]
[1777889147299,35.6,79142.47,0.4,-0.40533,0.00013,31.76417]
[1777889148465,35.6,79142.47,0.4,-0.40533,0.00013,31.76417]
[1777889148648,35.6,79138.71,0.4,-0.40583,0.00013,31.77245]
[1777889150348,35.6,79138.71,0.4,-0.40583,0.00013,31.77246]
[1777889150408,35.6,79138.69,0.4,-0.40584,0.00013,31.77252]
[1777889150644,35.6,79138.69,0.4,-0.40584,0.00013,31.77252]
[1777889151170,35.6,79138.69,0.4,-0.40584,0.00013,31.77252]
[1777889151271,35.6,79134.89,0.4,-0.40634,0.00013,31.78087]
[1777889152658,35.6,79135.11,0.4,-0.40631,0.00013,31.7804]
[1777889153191,35.6,79135.11,0.4,-0.40631,0.00013,31.7804]
[1777889153201,35.6,79135.11,0.4,-0.40631,0.00013,31.7804]
[1777889153202,35.61,79146.66,0.4,-0.40478,0.00013,31.75508]
[1777889153746,35.61,79146.66,0.4,-0.40478,0.00013,31.75508]
[1777889153760,35.61,79146.66,0.4,-0.40478,0.00013,31.75508]
[1777889158104,35.61,79145.31,0.4,-0.40497,0.00013,31.75825]
[1777889158955,35.61,79144.31,0.4,-0.40511,0.00013,31.7605]
[1777889159112,35.61,79144.31,0.4,-0.40511,0.00013,31.7605]
[1777889160109,35.61,79143.01,0.4,-0.40528,0.00013,31.76339]
[1777889160650,35.61,79148.25,0.4,-0.40459,0.00013,31.75191]
[1777889160736,35.61,79148.25,0.4,-0.40459,0.00013,31.75191]
[1777889161806,35.61,79148.25,0.4,-0.40459,0.00013,31.75191]
[1777889161828,35.61,79148.25,0.4,-0.40459,0.00013,31.75191]
[1777889162092,35.61,79148.25,0.4,-0.40459,0.00013,31.75191]
[1777889162436,35.63,79124.39,0.4,-0.4078,0.00013,31.80469]
[1777889163001,35.63,79124.39,0.4,-0.4078,0.00013,31.80469]
[1777889163189,35.63,79124.39,0.4,-0.4078,0.00013,31.80469]
[1777889163287,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164009,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164035,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164151,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164168,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164276,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164409,35.64,79113.14,0.4,-0.40931,0.00013,31.82883]
[1777889164420,35.64,79108.56,0.4,-0.40992,0.00013,31.83844]
[1777889165509,35.64,79108.56,0.4,-0.40992,0.00013,31.83844]
[1777889165546,35.64,79108.56,0.4,-0.40992,0.00013,31.83844]
[1777889165847,35.64,79102.58,0.4,-0.41072,0.00013,31.85089]
[1777889166232,35.64,79093.21,0.4,-0.41198,0.00013,31.8701]
[1777889167062,35.64,79093.21,0.4,-0.41198,0.00013,31.8701]
[1777889168090,35.64,79093.21,0.4,-0.41198,0.00013,31.87016]
[1777889168313,35.64,79093.21,0.4,-0.41198,0.00013,31.87016]
[1777889168498,35.64,79093.21,0.4,-0.41198,0.00013,31.87016]
[1777889169063,35.65,79092.86,0.4,-0.41203,0.00013,31.87092]
[1777889170386,35.65,79088.84,0.4,-0.41257,0.00013,31.87908]
[1777889172542,35.65,79090.37,0.4,-0.41237,0.00013,31.8761]
[1777889173673,35.65,79090.69,0.4,-0.41233,0.00013,31.87555]
[1777889174092,35.65,79090.69,0.4,-0.41233,0.00013,31.87555]
[1777889174144,35.65,79090.69,0.4,-0.41233,0.00013,31.87555]
[1777889174267,35.65,79090.69,0.4,-0.41233,0.00013,31.87555]
[1777889174517,35.65,79090.69,0.4,-0.41233,0.00013,31.87555]
[1777889174602,35.65,79090.69,0.4,-0.41233,0.00013,31.87555]
[1777889174587,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889174992,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175008,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175066,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175094,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175170,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175271,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175366,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175552,35.65,79095.67,0.4,-0.41167,0.00013,31.86551]
[1777889175624,35.65,79105.03,0.4,-0.41043,0.00013,31.84636]
[1777889175855,35.65,79105.03,0.4,-0.41043,0.00013,31.84636]
[1777889176030,35.65,79105.03,0.4,-0.41043,0.00013,31.84636]
[1777889176545,35.65,79105.03,0.4,-0.41043,0.00013,31.84636]
[1777889176588,35.66,79089.23,0.4,-0.41253,0.00013,31.87862]
[1777889177735,35.66,79090.67,0.4,-0.41235,0.00013,31.87578]
[1777889177785,35.66,79090.67,0.4,-0.41235,0.00013,31.87578]
[1777889179103,35.66,79090.8,0.4,-0.41233,0.00013,31.87557]
[1777889179504,35.66,79090.8,0.4,-0.41233,0.00013,31.87557]
[1777889181084,35.66,79089.6,0.4,-0.4125,0.00013,31.87808]
[1777889182274,35.66,79090.41,0.4,-0.41239,0.00013,31.8765]
[1777889185790,35.71,79087.37,0.4,-0.41289,0.00013,31.88431]
[1777889186925,35.72,79087.61,0.4,-0.41288,0.00013,31.88423]
[1777889188942,35.72,79089.27,0.4,-0.41266,0.00013,31.88098]
[1777889190137,35.72,79087.18,0.4,-0.41294,0.00013,31.8852]
[1777889190161,35.72,79087.18,0.4,-0.41294,0.00013,31.8852]
[1777889191850,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889191852,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889191916,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889192019,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889192061,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889192401,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889192536,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889192573,35.73,79084.78,0.4,-0.41326,0.00013,31.88714]
[1777889192650,35.74,79038.13,0.4,-0.4195,0.00013,31.97616]
[1777889192675,35.74,79038.13,0.4,-0.4195,0.00013,31.97616]
[1777889193352,35.74,79038.13,0.4,-0.4195,0.00013,31.97616]
[1777889193479,35.74,79038.13,0.4,-0.4195,0.00013,31.97616]
[1777889193514,35.74,79038.13,0.4,-0.4195,0.00013,31.97616]
[1777889193601,35.74,79036.05,0.4,-0.41978,0.00013,31.97992]
[1777889193752,35.74,79036.05,0.4,-0.41978,0.00013,31.97992]
[1777889194548,35.74,79024.91,0.4,-0.42128,0.00013,31.99992]
[1777889195056,35.74,79024.91,0.4,-0.42128,0.00013,31.99992]
[1777889195266,35.74,79024.91,0.4,-0.42128,0.00013,31.99992]
[1777889195498,35.74,79020.97,0.4,-0.42181,0.00013,32.00692]
[1777889196058,35.74,79020.97,0.4,-0.42181,0.00013,32.00692]
[1777889196079,35.74,79020.97,0.4,-0.42181,0.00013,32.00692]
[1777889196082,35.74,79020.97,0.4,-0.42181,0.00013,32.00692]
[1777889196310,35.74,79020.97,0.4,-0.42181,0.00013,32.00692]
[1777889196324,35.74,79020.97,0.4,-0.42181,0.00013,32.00692]
[1777889196408,35.74,79017.97,0.4,-0.42221,0.00013,32.01223]
[1777889197849,35.74,79017.97,0.4,-0.42222,0.00013,32.01228]
[1777889197876,35.74,79017.97,0.4,-0.42222,0.00013,32.01228]
[1777889197939,35.74,79017.97,0.4,-0.42222,0.00013,32.01228]
[1777889198043,35.74,79017.97,0.4,-0.42222,0.00013,32.01228]
[1777889198331,35.74,79017.97,0.4,-0.42222,0.00013,32.01228]
[1777889198421,35.75,79005.68,0.4,-0.42386,0.00013,32.03347]
[1777889199113,35.75,79005.68,0.4,-0.42386,0.00013,32.03347]
[1777889199151,35.75,79005.68,0.4,-0.42386,0.00013,32.03347]
[1777889199374,35.75,78995.74,0.4,-0.4252,0.00013,32.05021]
[1777889199804,35.75,78995.74,0.4,-0.4252,0.00013,32.05021]
[1777889199838,35.75,78995.74,0.4,-0.4252,0.00013,32.05021]
[1777889199977,35.75,78995.74,0.4,-0.4252,0.00013,32.05021]
[1777889201039,35.75,78995.74,0.4,-0.4252,0.00013,32.05025]
[1777889201377,35.75,78975.44,0.4,-0.42793,0.00013,32.08334]
[1777889202203,35.75,78975.44,0.4,-0.42793,0.00013,32.08334]
[1777889202332,35.75,78975.44,0.4,-0.42793,0.00013,32.08334]
[1777889202376,35.75,78975.44,0.4,-0.42793,0.00013,32.08334]
[1777889202645,35.75,78975.44,0.4,-0.42793,0.00013,32.08334]
[1777889202467,35.76,78967.14,0.4,-0.42905,0.00013,32.0965]
[1777889202941,35.76,78967.14,0.4,-0.42905,0.00013,32.0965]
[1777889202980,35.76,78967.14,0.4,-0.42905,0.00013,32.0965]
[1777889203069,35.76,78967.14,0.4,-0.42905,0.00013,32.0965]
[1777889203410,35.76,78965.85,0.4,-0.42923,0.00013,32.0985]
[1777889204019,35.76,78965.85,0.4,-0.42923,0.00013,32.0985]
[1777889204123,35.76,78965.85,0.4,-0.42923,0.00013,32.0985]
[1777889204466,35.76,78898.31,0.4,-0.43833,0.00013,32.19502]
[1777889204780,35.76,78898.31,0.4,-0.43833,0.00013,32.19502]
[1777889204972,35.76,78898.31,0.4,-0.43833,0.00013,32.19502]
[1777889205034,35.76,78898.31,0.4,-0.43833,0.00013,32.19502]
[1777889205245,35.76,78898.31,0.4,-0.43833,0.00013,32.19502]
[1777889206582,35.78,78901.44,0.4,-0.43793,0.00013,32.19124]
[1777889206603,35.78,78901.44,0.4,-0.43793,0.00013,32.19124]
[1777889206589,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207180,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207194,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207415,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207472,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207488,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207518,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207629,35.8,78907.47,0.4,-0.43714,0.00013,32.18358]
[1777889207609,35.82,78906.83,0.4,-0.43725,0.00013,32.18474]
[1777889208688,35.84,78906.83,0.4,-0.43728,0.00013,32.18517]
[1777889208819,35.84,78906.83,0.4,-0.43728,0.00013,32.18517]
[1777889209098,35.84,78906.83,0.4,-0.43728,0.00013,32.18517]
[1777889209147,35.84,78906.83,0.4,-0.43728,0.00013,32.18517]
[1777889209155,35.84,78906.83,0.4,-0.43728,0.00013,32.18517]
[1777889209241,35.84,78906.83,0.4,-0.43728,0.00013,32.18517]
[1777889209715,35.85,78899.92,0.4,-0.43823,0.00013,32.19439]
[1777889210122,35.85,78899.92,0.4,-0.43823,0.00013,32.19439]
[1777889210125,35.85,78899.92,0.4,-0.43823,0.00013,32.19439]
[1777889210206,35.85,78899.92,0.4,-0.43823,0.00013,32.19439]
[1777889210644,35.85,78899.92,0.4,-0.43823,0.00013,32.19439]
[1777889211338,35.86,78900.47,0.4,-0.43816,0.00013,32.19381]
[1777889211502,35.86,78900.47,0.4,-0.43816,0.00013,32.19381]
[1777889211604,35.86,78900.47,0.4,-0.43816,0.00013,32.19381]
[1777889211588,35.87,78888.3,0.4,-0.43981,0.00013,32.20948]
[1777889211696,35.87,78888.3,0.4,-0.43981,0.00013,32.20948]
[1777889212313,35.87,78888.3,0.4,-0.43981,0.00013,32.20948]
[1777889212392,35.87,78888.3,0.4,-0.43981,0.00013,32.20948]
[1777889212665,35.87,78888.3,0.4,-0.43981,0.00013,32.20948]
[1777889212650,35.87,78880.76,0.4,-0.44083,0.00013,32.2189]
[1777889212859,35.87,78880.76,0.4,-0.44083,0.00013,32.2189]
[1777889212860,35.87,78880.76,0.4,-0.44083,0.00013,32.2189]
[1777889213423,35.87,78880.76,0.4,-0.44083,0.00013,32.2189]
[1777889214387,35.87,78882.42,0.4,-0.44061,0.00013,32.2169]
[1777889214606,35.87,78882.42,0.4,-0.44061,0.00013,32.2169]
[1777889214921,35.87,78886.45,0.4,-0.44007,0.00013,32.2119]
[1777889214928,35.87,78886.45,0.4,-0.44007,0.00013,32.2119]
[1777889215033,35.87,78886.45,0.4,-0.44007,0.00013,32.2119]
[1777889215297,35.87,78886.45,0.4,-0.44007,0.00013,32.2119]
[1777889215632,35.87,78886.45,0.4,-0.44007,0.00013,32.2119]
[1777889215751,35.9,78886.89,0.4,-0.44004,0.00013,32.21174]
[1777889216535,35.9,78886.89,0.4,-0.44004,0.00013,32.21174]
[1777889216545,35.92,78902.54,0.4,-0.43796,0.00013,32.19212]
[1777889216776,35.92,78902.54,0.4,-0.43796,0.00013,32.19212]
[1777889219142,35.93,78896.61,0.4,-0.43877,0.00013,32.19989]
[1777889220381,35.95,78896.63,0.4,-0.4388,0.00013,32.20025]
[1777889220479,35.95,78896.63,0.4,-0.4388,0.00013,32.20025]
[1777889220605,35.95,78896.63,0.4,-0.4388,0.00013,32.20025]
[1777889220677,35.95,78896.63,0.4,-0.4388,0.00013,32.20025]
[1777889220885,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221031,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221080,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221107,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221612,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221658,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221685,35.98,78900.11,0.4,-0.43836,0.00013,32.19616]
[1777889221651,35.98,78880.98,0.4,-0.44093,0.00013,32.22021]
[1777889222470,35.98,78880.98,0.4,-0.44093,0.00013,32.22021]
[1777889222913,36.0,78879.88,0.4,-0.44111,0.00013,32.22193]
[1777889223294,36.0,78879.88,0.4,-0.44111,0.00013,32.22193]
[1777889223577,36.0,78879.88,0.4,-0.44111,0.00013,32.22193]
[1777889223679,36.02,78837.42,0.4,-0.44684,0.00013,32.27047]
[1777889224005,36.02,78837.42,0.4,-0.44684,0.00013,32.27047]
[1777889224018,36.02,78837.42,0.4,-0.44684,0.00013,32.27047]
[1777889224359,36.02,78837.42,0.4,-0.44684,0.00013,32.27047]
[1777889224455,36.02,78837.42,0.4,-0.44684,0.00013,32.27047]
[1777889224500,36.02,78837.42,0.5,-0.44684,0.00013,32.27047]
[1777889224503,36.02,78837.42,0.5,-0.44684,0.00013,32.27047]
[1777889224513,36.02,78837.42,0.5,-0.44684,0.00013,32.27047]
[1777889224619,36.03,78817.13,0.5,-0.44957,0.00013,32.29126]
[1777889225034,36.03,78817.13,0.5,-0.44957,0.00013,32.29126]
[1777889225448,36.03,78817.13,0.5,-0.44957,0.00013,32.29126]
[1777889225552,36.04,78817.14,0.5,-0.44958,0.00013,32.29135]
[1777889226559,36.04,78802.25,0.5,-0.45159,0.00013,32.30559]
[1777889226761,36.04,78802.25,0.5,-0.45159,0.00013,32.30559]
[1777889226770,36.04,78802.25,0.5,-0.45159,0.00013,32.30559]
[1777889226981,36.04,78802.25,0.5,-0.45159,0.00013,32.30559]
[1777889227567,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889227792,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889228170,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889228240,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889228273,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889228273,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889228498,36.04,78812.68,0.5,-0.45019,0.00013,32.29572]
[1777889228574,36.05,78803.84,0.5,-0.45138,0.00013,32.30412]
[1777889228777,36.05,78803.84,0.5,-0.45138,0.00013,32.30412]
[1777889228787,36.05,78803.84,0.5,-0.45138,0.00013,32.30412]
[1777889229092,36.05,78803.84,0.5,-0.45138,0.00013,32.30412]
[1777889229125,36.05,78803.84,0.5,-0.45138,0.00013,32.30412]
[1777889229582,36.05,78778.69,0.5,-0.45477,0.00013,32.32642]
[1777889230541,36.05,78778.69,0.5,-0.45477,0.00013,32.32642]
[1777889230550,36.05,78778.69,0.5,-0.45477,0.00013,32.32642]
[1777889230715,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889230751,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889230830,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889230903,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889230945,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889230999,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889231115,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889231596,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889231685,36.05,78737.87,0.5,-0.46028,0.00014,32.35758]
[1777889231671,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889231855,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889231912,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889232275,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889232292,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889232388,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889232654,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889232702,36.07,78698.48,0.5,-0.46561,0.00014,32.38183]
[1777889232635,36.06,78704.71,0.5,-0.46477,0.00014,32.37837]
[1777889232881,36.06,78704.71,0.5,-0.46477,0.00014,32.37837]
[1777889232913,36.06,78704.71,0.5,-0.46477,0.00014,32.37837]
[1777889232964,36.06,78704.71,0.5,-0.46477,0.00014,32.37837]
[1777889233220,36.06,78704.71,0.5,-0.46477,0.00014,32.37837]
[1777889233423,36.06,78704.71,0.5,-0.46477,0.00014,32.37837]
[1777889234016,36.08,78706.34,0.5,-0.46456,0.00014,32.37752]
[1777889234032,36.08,78706.34,0.5,-0.46456,0.00014,32.37752]
[1777889234161,36.08,78706.34,0.5,-0.46456,0.00014,32.37752]
[1777889234597,36.08,78706.34,0.5,-0.46456,0.00014,32.37752]
[1777889234633,36.07,78727.04,0.5,-0.46176,0.00014,32.36493]
[1777889235373,36.07,78727.04,0.5,-0.46176,0.00014,32.36493]
[1777889235683,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889235824,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889235998,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889236050,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889236138,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889236346,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889236553,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889236651,36.08,78754.91,0.5,-0.458,0.00013,32.34553]
[1777889236645,36.09,78782.22,0.5,-0.45433,0.00013,32.32374]
[1777889236730,36.09,78782.22,0.5,-0.45433,0.00013,32.32374]
[1777889237074,36.09,78782.22,0.5,-0.45433,0.00013,32.32374]
[1777889237144,36.09,78782.22,0.5,-0.45433,0.00013,32.32374]
[1777889237333,36.09,78782.22,0.5,-0.45433,0.00013,32.32374]
[1777889237577,36.09,78782.22,0.5,-0.45433,0.00013,32.32374]
[1777889237830,36.08,78783.89,0.5,-0.4541,0.00013,32.32229]
[1777889238164,36.08,78783.89,0.5,-0.4541,0.00013,32.32229]
[1777889238390,36.08,78783.89,0.5,-0.4541,0.00013,32.32229]
[1777889238466,36.08,78783.89,0.5,-0.4541,0.00013,32.32229]
[1777889238650,36.1,78831.17,0.5,-0.44775,0.00013,32.27782]
[1777889239236,36.1,78831.17,0.5,-0.44775,0.00013,32.27782]
[1777889239290,36.1,78831.17,0.5,-0.44775,0.00013,32.27782]
[1777889239341,36.1,78831.17,0.5,-0.44775,0.00013,32.27782]
[1777889239493,36.1,78831.17,0.5,-0.44775,0.00013,32.27782]
[1777889239567,36.1,78831.17,0.5,-0.44775,0.00013,32.27782]
[1777889239732,36.12,78840.16,0.5,-0.44657,0.00013,32.26866]
[1777889239926,36.12,78840.16,0.5,-0.44657,0.00013,32.26866]
[1777889240312,36.12,78840.16,0.5,-0.44657,0.00013,32.26866]
[1777889240349,36.12,78840.16,0.5,-0.44657,0.00013,32.26866]
[1777889240392,36.12,78840.16,0.5,-0.44657,0.00013,32.26866]
[1777889240717,36.12,78878.53,0.5,-0.44143,0.00013,32.22523]
[1777889240752,36.12,78878.53,0.5,-0.44143,0.00013,32.22523]
[1777889240881,36.12,78878.53,0.5,-0.44143,0.00013,32.22523]
[1777889240991,36.12,78878.53,0.5,-0.44143,0.00013,32.22523]
[1777889241700,36.11,78893.46,0.5,-0.43943,0.00013,32.20687]
[1777889241915,36.11,78893.46,0.5,-0.43943,0.00013,32.20687]
[1777889241957,36.11,78893.46,0.5,-0.43943,0.00013,32.20687]
[1777889242061,36.11,78893.46,0.5,-0.43943,0.00013,32.20687]
[1777889242106,36.11,78893.46,0.5,-0.43943,0.00013,32.20687]
[1777889242487,36.11,78893.46,0.5,-0.43943,0.00013,32.20687]
[1777889242688,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889242785,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889242953,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889242970,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889243108,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889243242,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889243265,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889243280,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889243523,36.11,78893.57,0.5,-0.43941,0.00013,32.20673]
[1777889243697,36.11,78887.97,0.5,-0.44016,0.00013,32.21371]
[1777889244363,36.11,78887.97,0.5,-0.44016,0.00013,32.21371]
[1777889244703,36.11,78897.6,0.5,-0.43887,0.00013,32.20163]
[1777889244746,36.11,78897.6,0.5,-0.43887,0.00013,32.20163]
[1777889245732,36.11,78905.12,0.5,-0.43787,0.00013,32.19197]
[1777889245952,36.11,78905.12,0.5,-0.43787,0.00013,32.19197]
[1777889247115,36.11,78905.39,0.5,-0.43783,0.00013,32.19162]
[1777889247733,36.11,78905.39,0.5,-0.43783,0.00013,32.19162]
[1777889247725,36.11,78913.48,0.5,-0.43675,0.00013,32.181]
[1777889247923,36.11,78913.48,0.5,-0.43675,0.00013,32.181]
[1777889248544,36.11,78913.48,0.5,-0.43675,0.00013,32.181]
[1777889249658,36.12,78918.01,0.5,-0.43615,0.00013,32.17497]
[1777889249970,36.12,78924.99,0.5,-0.43522,0.00013,32.16552]
[1777889250032,36.12,78924.99,0.5,-0.43522,0.00013,32.16552]
[1777889250304,36.12,78924.99,0.5,-0.43522,0.00013,32.16552]
[1777889250661,36.12,78924.99,0.5,-0.43522,0.00013,32.16552]
[1777889250889,36.12,78925.29,0.5,-0.43518,0.00013,32.16515]
[1777889251046,36.12,78925.29,0.5,-0.43518,0.00013,32.16515]
[1777889251455,36.12,78925.29,0.5,-0.43518,0.00013,32.16515]
[1777889251619,36.12,78925.29,0.5,-0.43518,0.00013,32.16515]
[1777889251758,36.12,78940.41,0.5,-0.43317,0.00013,32.14112]
[1777889252491,36.12,78940.41,0.5,-0.43317,0.00013,32.14112]
[1777889252494,36.12,78940.41,0.5,-0.43317,0.00013,32.14112]
[1777889252602,36.12,78940.41,0.5,-0.43317,0.00013,32.14112]
[1777889252688,36.12,78940.41,0.5,-0.43317,0.00013,32.14112]
[1777889252758,36.12,78940.41,0.5,-0.43317,0.00013,32.14112]
[1777889252775,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889252952,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253198,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253218,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253403,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253423,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253435,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253527,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253541,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253618,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253629,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253737,36.12,78944.29,0.5,-0.43265,0.00013,32.13558]
[1777889253775,36.12,78962.16,0.5,-0.43027,0.00013,32.10927]
[1777889253854,36.12,78962.16,0.5,-0.43027,0.00013,32.10927]
[1777889254147,36.12,78962.16,0.5,-0.43027,0.00013,32.10927]
[1777889254710,36.12,78962.16,0.5,-0.43027,0.00013,32.10927]
[1777889254781,36.12,78963.17,0.5,-0.43014,0.00013,32.10774]
[1777889255414,36.12,78963.17,0.5,-0.43014,0.00013,32.10774]
[1777889255626,36.12,78963.17,0.5,-0.43014,0.00013,32.10774]
[1777889255788,36.12,78971.72,0.5,-0.429,0.00013,32.09471]
[1777889256399,36.12,78971.72,0.5,-0.429,0.00013,32.09471]
[1777889256446,36.12,78971.72,0.5,-0.429,0.00013,32.09471]
[1777889256478,36.12,78971.72,0.5,-0.429,0.00013,32.09471]
[1777889256644,36.12,78971.72,0.5,-0.429,0.00013,32.09471]
[1777889256796,36.12,78979.14,0.5,-0.42801,0.00013,32.08319]
[1777889258183,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258189,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258235,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258264,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258335,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258406,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258425,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258514,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258779,36.12,78981.8,0.5,-0.42766,0.00013,32.07901]
[1777889258717,36.12,78987.35,0.5,-0.42692,0.00013,32.07021]
[1777889258818,36.12,78987.35,0.5,-0.42692,0.00013,32.07021]
[1777889258836,36.12,78987.35,0.5,-0.42692,0.00013,32.07021]
[1777889258851,36.12,78987.35,0.5,-0.42692,0.00013,32.07021]
[1777889259698,36.12,78975.52,0.5,-0.42849,0.00013,32.08885]
[1777889260112,36.12,78975.52,0.5,-0.42849,0.00013,32.08885]
[1777889260773,36.12,78975.52,0.5,-0.42849,0.00013,32.08885]
[1777889260126,36.12,78970.04,0.5,-0.42922,0.00013,32.09731]
[1777889260882,36.12,78970.04,0.5,-0.42922,0.00013,32.09731]
[1777889260886,36.12,78970.04,0.5,-0.42922,0.00013,32.09731]
[1777889261329,36.12,78970.04,0.5,-0.42922,0.00013,32.09731]
[1777889261579,36.12,78970.04,0.5,-0.42922,0.00013,32.09731]
[1777889261582,36.12,78970.04,0.5,-0.42922,0.00013,32.09731]
[1777889261657,36.12,78965.34,0.5,-0.42985,0.00013,32.10453]
[1777889262152,36.12,78965.34,0.5,-0.42985,0.00013,32.10453]
[1777889262434,36.12,78963.47,0.5,-0.4301,0.00013,32.10734]
[1777889263233,36.12,78963.47,0.5,-0.4301,0.00013,32.10734]
[1777889263765,36.12,78963.47,0.5,-0.4301,0.00013,32.10734]
[1777889263796,36.12,78963.47,0.5,-0.4301,0.00013,32.10734]
[1777889263534,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264214,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264232,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264322,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264559,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264585,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264644,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264800,36.13,78952.42,0.5,-0.43157,0.00013,32.12381]
[1777889264720,36.14,78942.65,0.5,-0.43289,0.00013,32.13819]
[1777889265476,36.14,78942.65,0.5,-0.43289,0.00013,32.13819]
[1777889265542,36.14,78942.65,0.5,-0.43289,0.00013,32.13819]
[1777889265788,36.14,78942.65,0.5,-0.43289,0.00013,32.13819]
[1777889265782,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889265857,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889265973,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889266156,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889266463,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889266491,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889266721,36.14,78911.09,0.5,-0.43709,0.00013,32.1816]
[1777889266615,36.14,78887.62,0.5,-0.44023,0.00013,32.21155]
[1777889267354,36.14,78887.62,0.5,-0.44023,0.00013,32.21155]
[1777889267617,36.14,78887.62,0.5,-0.44023,0.00013,32.21155]
[1777889267732,36.14,78887.62,0.5,-0.44023,0.00013,32.21155]
[1777889267782,36.14,78882.12,0.5,-0.44097,0.00013,32.21827]
[1777889267869,36.14,78882.12,0.5,-0.44097,0.00013,32.21827]
[1777889267884,36.14,78882.12,0.5,-0.44097,0.00013,32.21827]
[1777889267969,36.14,78882.12,0.5,-0.44097,0.00013,32.21827]
[1777889268531,36.14,78882.12,0.5,-0.44097,0.00013,32.21827]
[1777889268698,36.14,78882.12,0.5,-0.44097,0.00013,32.21827]
[1777889268745,36.14,78871.64,0.5,-0.44237,0.00013,32.2308]
[1777889268899,36.14,78871.64,0.5,-0.44237,0.00013,32.2308]
[1777889269155,36.14,78871.64,0.5,-0.44237,0.00013,32.2308]
[1777889269520,36.14,78871.64,0.5,-0.44237,0.00013,32.2308]
[1777889269666,36.14,78871.64,0.5,-0.44237,0.00013,32.2308]
[1777889269765,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889269868,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270191,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270240,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270361,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270380,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270619,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270677,36.14,78873.15,0.5,-0.44217,0.00013,32.22905]
[1777889270796,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889270845,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889270916,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889270919,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889270969,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889271422,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889271429,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889271430,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889271445,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889271809,36.14,78887.74,0.5,-0.44022,0.00013,32.21143]
[1777889271683,36.14,78874.92,0.5,-0.44193,0.00013,32.22695]
[1777889272111,36.14,78874.92,0.5,-0.44193,0.00013,32.22695]
[1777889272229,36.14,78874.92,0.5,-0.44193,0.00013,32.22695]
[1777889272444,36.14,78856.79,0.5,-0.44436,0.00013,32.24787]
[1777889272962,36.14,78856.79,0.5,-0.44436,0.00013,32.24787]
[1777889273131,36.14,78856.79,0.5,-0.44436,0.00013,32.24787]
[1777889273610,36.14,78856.79,0.5,-0.44436,0.00013,32.24787]
[1777889273670,36.14,78856.79,0.5,-0.44436,0.00013,32.24787]
[1777889273740,36.14,78841.76,0.5,-0.44637,0.00013,32.26433]
[1777889273863,36.14,78841.76,0.5,-0.44637,0.00013,32.26433]
[1777889273907,36.14,78841.76,0.5,-0.44637,0.00013,32.26433]
[1777889274019,36.14,78841.76,0.5,-0.44637,0.00013,32.26433]
[1777889274149,36.14,78841.76,0.5,-0.44637,0.00013,32.26433]
[1777889274320,36.14,78841.76,0.5,-0.44637,0.00013,32.26433]
[1777889274526,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889274957,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889274958,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889275137,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889275184,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889275241,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889275263,36.14,78820.75,0.5,-0.44919,0.00013,32.28592]
[1777889275585,36.14,78806.42,0.5,-0.45112,0.00013,32.29971]
[1777889276485,36.14,78806.42,0.5,-0.45112,0.00013,32.29971]
[1777889276682,36.14,78806.42,0.5,-0.45112,0.00013,32.29971]
[1777889276786,36.14,78806.42,0.5,-0.45112,0.00013,32.29971]
[1777889276837,36.14,78806.42,0.5,-0.45112,0.00013,32.29971]
[1777889276902,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889276935,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889276972,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277182,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277262,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277270,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277355,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277565,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277776,36.14,78810.43,0.5,-0.45058,0.00013,32.29593]
[1777889277814,36.14,78796.39,0.5,-0.45247,0.00013,32.30892]
[1777889277847,36.14,78796.39,0.5,-0.45247,0.00013,32.30892]
[1777889277994,36.14,78796.39,0.5,-0.45247,0.00013,32.30892]
[1777889278659,36.14,78796.39,0.5,-0.45247,0.00013,32.30892]
[1777889278768,36.14,78796.39,0.5,-0.45247,0.00013,32.30892]
[1777889278806,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889278933,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889278965,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889279239,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889279708,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889279776,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889279782,36.14,78787.42,0.5,-0.45367,0.00013,32.31684]
[1777889279795,36.14,78795.95,0.5,-0.45252,0.00013,32.30932]
[1777889279980,36.14,78795.95,0.5,-0.45252,0.00013,32.30932]
[1777889280553,36.14,78795.95,0.5,-0.45252,0.00013,32.30932]
[1777889280562,36.14,78795.95,0.5,-0.45252,0.00013,32.30932]
[1777889280622,36.14,78795.95,0.5,-0.45252,0.00013,32.30932]
[1777889280776,36.14,78795.95,0.5,-0.45252,0.00013,32.30932]
[1777889280860,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889280970,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281171,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281199,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281230,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281262,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281370,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281670,36.14,78810.43,0.5,-0.45058,0.00013,32.29589]
[1777889281685,36.14,78803.41,0.5,-0.45152,0.00013,32.30248]
[1777889281938,36.14,78803.41,0.5,-0.45152,0.00013,32.30248]
[1777889282439,36.14,78803.41,0.5,-0.45152,0.00013,32.30248]
[1777889282686,36.14,78803.41,0.5,-0.45152,0.00013,32.30248]
[1777889282852,36.14,78774.29,0.5,-0.45543,0.00013,32.32787]
[1777889282997,36.14,78774.29,0.5,-0.45543,0.00013,32.32787]
[1777889283633,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284251,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284330,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284477,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284610,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284622,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284793,36.14,78759.47,0.5,-0.45743,0.00013,32.3396]
[1777889284823,36.15,78757.51,0.5,-0.4577,0.00013,32.34114]
[1777889284937,36.15,78757.51,0.5,-0.4577,0.00013,32.34114]
[1777889285142,36.15,78757.51,0.5,-0.4577,0.00013,32.34114]
[1777889285404,36.15,78757.51,0.5,-0.4577,0.00013,32.34114]
[1777889285694,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286026,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286066,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286180,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286345,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286359,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286435,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286444,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286463,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286476,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286493,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286606,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286710,36.15,78732.53,0.5,-0.46106,0.00013,32.35883]
[1777889286843,36.15,78720.38,0.5,-0.4627,0.00013,32.36662]
[1777889286888,36.15,78720.38,0.5,-0.4627,0.00013,32.36662]
[1777889287166,36.15,78720.38,0.5,-0.4627,0.00013,32.36662]
[1777889287472,36.15,78701.11,0.5,-0.4653,0.00013,32.37784]
[1777889288722,36.15,78701.11,0.5,-0.4653,0.00013,32.37784]
[1777889288830,36.15,78701.11,0.5,-0.4653,0.00013,32.37784]
[1777889288792,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889288869,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889288957,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889289555,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889289664,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889289669,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889289730,36.17,78692.99,0.5,-0.46641,0.00013,32.38223]
[1777889289783,36.17,78703.01,0.5,-0.46506,0.00013,32.37687]
[1777889289922,36.17,78703.01,0.5,-0.46506,0.00013,32.37687]
[1777889290238,36.17,78703.01,0.5,-0.46506,0.00013,32.37687]
[1777889290484,36.17,78703.01,0.5,-0.46506,0.00013,32.37687]
[1777889290521,36.18,78704.15,0.5,-0.46491,0.00013,32.37629]
[1777889291688,36.18,78704.15,0.5,-0.46491,0.00013,32.37629]
[1777889291876,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292198,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292211,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292225,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292313,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292326,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292424,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292612,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292811,36.18,78707.81,0.5,-0.46441,0.00013,32.37421]
[1777889292628,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889292932,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889292966,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889293013,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889293013,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889293487,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889293749,36.19,78720.5,0.5,-0.46271,0.00013,32.36674]
[1777889293823,36.21,78704.09,0.5,-0.46493,0.00013,32.37642]
[1777889293964,36.21,78704.09,0.5,-0.46493,0.00013,32.37642]
[1777889294125,36.21,78704.09,0.5,-0.46493,0.00013,32.37642]
[1777889294563,36.22,78682.94,0.5,-0.46779,0.00013,32.38737]
[1777889295104,36.22,78682.94,0.5,-0.46779,0.00013,32.38737]
[1777889295266,36.22,78682.94,0.5,-0.46779,0.00013,32.38737]
[1777889295318,36.22,78682.94,0.5,-0.46779,0.00013,32.38737]
[1777889295693,36.22,78682.94,0.5,-0.46779,0.00013,32.38737]
[1777889295745,36.24,78676.89,0.5,-0.46861,0.00013,32.39023]
[1777889296423,36.24,78676.89,0.5,-0.46861,0.00013,32.39023]
[1777889296445,36.24,78676.89,0.5,-0.46861,0.00013,32.39023]
[1777889296452,36.24,78676.89,0.5,-0.46861,0.00013,32.39023]
[1777889296814,36.24,78676.89,0.5,-0.46861,0.00013,32.39023]
[1777889296990,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297037,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297193,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297380,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297551,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297601,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297678,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297843,36.26,78674.16,0.5,-0.46899,0.00013,32.3915]
[1777889297856,36.28,78687.95,0.5,-0.46714,0.00013,32.38512]
[1777889297945,36.28,78687.95,0.5,-0.46714,0.00013,32.38512]
[1777889298211,36.28,78687.95,0.5,-0.46714,0.00013,32.38512]
[1777889298498,36.28,78687.95,0.5,-0.46714,0.00013,32.38512]
[1777889298705,36.29,78701.65,0.5,-0.46531,0.00013,32.37809]
[1777889299270,36.29,78701.65,0.5,-0.46531,0.00013,32.37809]
[1777889299525,36.29,78701.65,0.5,-0.46531,0.00013,32.37809]
[1777889299560,36.29,78701.65,0.5,-0.46531,0.00013,32.37809]
[1777889299659,36.3,78701.39,0.5,-0.46535,0.00013,32.37827]
[1777889300445,36.3,78701.39,0.5,-0.46535,0.00013,32.37827]
[1777889300758,36.3,78701.39,0.5,-0.46535,0.00013,32.37827]
[1777889300840,36.3,78701.39,0.5,-0.46535,0.00013,32.37827]
[1777889300854,36.3,78701.39,0.5,-0.46535,0.00013,32.37827]
[1777889300763,36.32,78691.42,0.5,-0.46669,0.00013,32.38353]
[1777889300906,36.32,78691.42,0.5,-0.46669,0.00013,32.38353]
[1777889301292,36.32,78691.42,0.5,-0.46669,0.00013,32.38353]
[1777889301328,36.32,78691.42,0.5,-0.46669,0.00013,32.38353]
[1777889301331,36.32,78691.42,0.5,-0.46669,0.00013,32.38353]
[1777889301347,36.32,78691.42,0.5,-0.46669,0.00013,32.38353]
[1777889301761,36.32,78670.96,0.5,-0.46945,0.00013,32.39306]
[1777889302285,36.32,78670.96,0.5,-0.46945,0.00013,32.39306]
[1777889302730,36.32,78670.96,0.5,-0.46945,0.00013,32.39306]
[1777889302788,36.32,78658.03,0.5,-0.47119,0.00013,32.39829]
[1777889302934,36.32,78658.03,0.5,-0.47119,0.00013,32.39829]
[1777889304157,36.32,78658.03,0.5,-0.47119,0.00013,32.39829]
[1777889304325,36.32,78658.03,0.5,-0.47119,0.00013,32.39829]
[1777889304631,36.32,78658.03,0.5,-0.47119,0.00013,32.39829]
[1777889304878,36.36,78663.53,0.5,-0.47046,0.00013,32.39624]
[1777889304958,36.36,78663.53,0.5,-0.47046,0.00013,32.39624]
[1777889304998,36.36,78663.53,0.5,-0.47046,0.00013,32.39624]
[1777889305028,36.36,78663.53,0.5,-0.47046,0.00013,32.39624]
[1777889305048,36.36,78663.53,0.5,-0.47046,0.00013,32.39624]
[1777889305189,36.36,78663.53,0.5,-0.47046,0.00013,32.39624]
[1777889306645,36.36,78660.78,0.5,-0.47083,0.00013,32.39732]
[1777889306664,36.36,78660.78,0.5,-0.47083,0.00013,32.39732]
[1777889306672,36.36,78660.78,0.5,-0.47083,0.00013,32.39732]
[1777889308810,36.38,78659.2,0.5,-0.47105,0.00013,32.39797]
[1777889308856,36.38,78659.2,0.5,-0.47105,0.00013,32.39797]
[1777889308833,36.42,78669.27,0.5,-0.46972,0.00013,32.39405]
[1777889308976,36.42,78669.27,0.5,-0.46972,0.00013,32.39405]
[1777889309043,36.42,78669.27,0.5,-0.46972,0.00013,32.39405]
[1777889309224,36.42,78669.27,0.5,-0.46972,0.00013,32.39405]
[1777889309411,36.42,78669.27,0.5,-0.46972,0.00013,32.39405]
[1777889309535,36.42,78669.27,0.5,-0.46972,0.00013,32.39405]
[1777889309573,36.42,78676.16,0.5,-0.46879,0.00013,32.39108]
[1777889310330,36.42,78676.16,0.5,-0.46879,0.00013,32.39108]
[1777889310431,36.44,78685.8,0.5,-0.46751,0.00013,32.38669]
[1777889311713,36.44,78685.8,0.5,-0.46751,0.00013,32.38669]
[1777889311887,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312053,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312084,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312173,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312372,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312456,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312474,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312607,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312767,36.44,78688.57,0.5,-0.46714,0.00013,32.38247]
[1777889312819,36.44,78681.49,0.5,-0.46809,0.00013,32.38584]
[1777889313864,36.44,78670.68,0.5,-0.46953,0.00013,32.39062]
[1777889314382,36.44,78670.68,0.5,-0.46953,0.00013,32.39062]
[1777889314383,36.44,78670.68,0.5,-0.46953,0.00013,32.39062]
[1777889314424,36.44,78670.68,0.5,-0.46953,0.00013,32.39062]
[1777889314480,36.44,78670.68,0.5,-0.46953,0.00013,32.39062]
[1777889314697,36.44,78670.68,0.5,-0.46953,0.00013,32.39062]
[1777889315010,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315140,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315217,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315413,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315417,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315465,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315552,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315708,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315792,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315840,36.44,78664.85,0.5,-0.47032,0.00013,32.39303]
[1777889315834,36.45,78640.79,0.5,-0.47354,0.00013,32.40162]
[1777889316332,36.45,78640.79,0.5,-0.47354,0.00013,32.40162]
[1777889316971,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317013,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317080,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317134,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317138,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317158,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317246,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317322,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317380,36.44,78635.44,0.5,-0.47426,0.00013,32.40323]
[1777889317476,36.44,78641.93,0.5,-0.47339,0.00013,32.40126]
[1777889318144,36.44,78641.93,0.5,-0.47339,0.00013,32.40126]
[1777889318231,36.44,78641.93,0.5,-0.47339,0.00013,32.40126]
[1777889318649,36.44,78641.93,0.5,-0.47339,0.00013,32.40126]
[1777889318833,36.45,78643.07,0.5,-0.47324,0.00013,32.4009]
[1777889319235,36.45,78643.07,0.5,-0.47324,0.00013,32.4009]
[1777889319289,36.45,78643.07,0.5,-0.47324,0.00013,32.4009]
[1777889319787,36.45,78643.07,0.5,-0.47324,0.00013,32.4009]
[1777889319877,36.44,78644.56,0.5,-0.47304,0.00013,32.40041]
[1777889320277,36.44,78644.56,0.5,-0.47304,0.00013,32.40041]
[1777889320314,36.44,78644.56,0.5,-0.47304,0.00013,32.40041]
[1777889320566,36.44,78644.56,0.5,-0.47304,0.00013,32.40041]
[1777889320879,36.46,78655.76,0.5,-0.47154,0.00013,32.39655]
[1777889320907,36.46,78655.76,0.5,-0.47154,0.00013,32.39655]
[1777889321584,36.46,78655.76,0.5,-0.47154,0.00013,32.39655]
[1777889321681,36.47,78668.44,0.5,-0.46985,0.00013,32.39164]
[1777889321902,36.47,78668.44,0.5,-0.46985,0.00013,32.39164]
[1777889322522,36.5,78675.67,0.5,-0.46889,0.00013,32.38861]
[1777889323625,36.5,78675.67,0.5,-0.46889,0.00013,32.38861]
[1777889324238,36.5,78680.35,0.5,-0.46826,0.00013,32.38652]
[1777889324950,36.5,78680.35,0.5,-0.46826,0.00013,32.38652]
[1777889325916,36.5,78680.24,0.5,-0.46828,0.00013,32.38658]
[1777889326478,36.5,78680.24,0.5,-0.46828,0.00013,32.38658]
[1777889327028,36.5,78678.11,0.5,-0.46857,0.00013,32.38755]
[1777889328240,36.5,78678.31,0.5,-0.46854,0.00013,32.38746]
[1777889329836,36.5,78679.76,0.5,-0.46835,0.00013,32.38681]
[1777889329864,36.5,78679.76,0.5,-0.46835,0.00013,32.38681]
[1777889329891,36.51,78669.77,0.5,-0.46968,0.00013,32.39117]
[1777889330276,36.51,78669.77,0.5,-0.46968,0.00013,32.39117]
[1777889330411,36.51,78669.77,0.5,-0.46968,0.00013,32.39117]
[1777889330440,36.51,78669.77,0.5,-0.46968,0.00013,32.39117]
[1777889330814,36.51,78669.77,0.5,-0.46968,0.00013,32.39117]
[1777889330874,36.51,78676.78,0.5,-0.46875,0.00013,32.38816]
[1777889331643,36.51,78676.78,0.5,-0.46875,0.00013,32.38816]
[1777889331688,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889331997,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332247,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332303,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332500,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332522,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332699,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332708,36.51,78683.91,0.5,-0.46779,0.00013,32.38491]
[1777889332756,36.51,78668.43,0.5,-0.46986,0.00013,32.39173]
[1777889333461,36.51,78668.43,0.5,-0.46986,0.00013,32.39173]
[1777889333757,36.51,78654.45,0.5,-0.47174,0.00013,32.39714]
[1777889334333,36.51,78654.45,0.5,-0.47174,0.00013,32.39714]
[1777889336217,36.51,78650.34,0.5,-0.47229,0.00013,32.39859]
[1777889336224,36.51,78650.34,0.5,-0.47229,0.00013,32.39859]
[1777889336474,36.51,78650.34,0.5,-0.47229,0.00013,32.39859]
[1777889336538,36.51,78662.37,0.5,-0.47068,0.00013,32.39417]
[1777889339613,36.52,78662.73,0.5,-0.47063,0.00013,32.39404]
[1777889339768,36.52,78662.73,0.5,-0.47063,0.00013,32.39404]
[1777889339853,36.52,78662.73,0.5,-0.47063,0.00013,32.39404]
[1777889339872,36.52,78662.73,0.5,-0.47063,0.00013,32.39404]
[1777889339926,36.52,78667.52,0.5,-0.46999,0.00013,32.39213]
[1777889340029,36.52,78667.52,0.5,-0.46999,0.00013,32.39213]
[1777889340201,36.52,78667.52,0.5,-0.46999,0.00013,32.39213]
[1777889340820,36.52,78667.52,0.5,-0.46999,0.00013,32.39213]
[1777889340589,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341189,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341278,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341296,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341441,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341622,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341775,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889341900,36.54,78686.17,0.5,-0.4675,0.00013,32.38393]
[1777889342167,36.54,78684.59,0.5,-0.46772,0.00013,32.38469]
[1777889342630,36.54,78684.59,0.5,-0.46772,0.00013,32.38469]
[1777889342744,36.54,78684.59,0.5,-0.46772,0.00013,32.38469]
[1777889342752,36.54,78684.59,0.5,-0.46772,0.00013,32.38469]
[1777889342905,36.54,78656.52,0.5,-0.47147,0.00013,32.39644]
[1777889343211,36.54,78656.52,0.5,-0.47147,0.00013,32.39644]
[1777889343540,36.54,78656.52,0.5,-0.47147,0.00013,32.39644]
[1777889343800,36.54,78664.6,0.5,-0.47039,0.00013,32.39335]
[1777889344321,36.54,78664.6,0.5,-0.47039,0.00013,32.39335]
[1777889344472,36.54,78671.1,0.5,-0.46952,0.00013,32.3907]
[1777889345718,36.54,78671.1,0.5,-0.46952,0.00013,32.3907]
[1777889345817,36.54,78671.1,0.5,-0.46952,0.00013,32.3907]
[1777889346008,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346048,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346070,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346092,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346482,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346601,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346627,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346719,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346743,36.56,78676.78,0.5,-0.46877,0.00013,32.3883]
[1777889346920,36.57,78695.31,0.5,-0.4663,0.00013,32.37956]
[1777889347217,36.57,78695.31,0.5,-0.4663,0.00013,32.37956]
[1777889347709,36.57,78695.31,0.5,-0.4663,0.00013,32.37956]
[1777889347856,36.57,78695.31,0.5,-0.4663,0.00013,32.37956]
[1777889347868,36.57,78709.09,0.5,-0.46446,0.00013,32.37222]
[1777889348135,36.57,78709.09,0.5,-0.46446,0.00013,32.37222]
[1777889348146,36.57,78709.09,0.5,-0.46446,0.00013,32.37222]
[1777889348823,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889348989,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889348999,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349097,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349315,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349399,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349560,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349659,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349672,36.57,78711.89,0.5,-0.46409,0.00013,32.37064]
[1777889349897,36.57,78727.97,0.5,-0.46195,0.00013,32.36104]
[1777889349989,36.57,78727.97,0.5,-0.46195,0.00013,32.36104]
[1777889350303,36.57,78727.97,0.5,-0.46195,0.00013,32.36104]
[1777889350738,36.57,78744.97,0.5,-0.45968,0.00013,32.34988]
[1777889351278,36.57,78744.97,0.5,-0.45968,0.00013,32.34988]
[1777889351395,36.57,78744.97,0.5,-0.45968,0.00013,32.34988]
[1777889351927,36.57,78744.97,0.5,-0.45968,0.00013,32.34988]
[1777889352227,36.58,78744.97,0.5,-0.45968,0.00013,32.34989]
[1777889352317,36.58,78744.97,0.5,-0.45968,0.00013,32.34989]
[1777889352661,36.58,78743.22,0.5,-0.45992,0.00013,32.35108]
[1777889353948,36.58,78742.86,0.5,-0.45996,0.00013,32.35133]
[1777889353992,36.58,78742.86,0.5,-0.45996,0.00013,32.35133]
[1777889354127,36.58,78742.86,0.5,-0.45996,0.00013,32.35133]
[1777889354219,36.58,78742.86,0.5,-0.45996,0.00013,32.35133]
[1777889355648,36.58,78737.83,0.5,-0.46064,0.00013,32.35471]
[1777889356244,36.58,78735.41,0.5,-0.46096,0.00013,32.3563]
[1777889356295,36.58,78735.41,0.5,-0.46096,0.00013,32.3563]
[1777889357791,36.58,78735.76,0.5,-0.46091,0.00013,32.35606]
[1777889357863,36.58,78735.76,0.5,-0.46091,0.00013,32.35606]
[1777889357940,36.58,78735.76,0.5,-0.46091,0.00013,32.35606]
[1777889357912,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889357996,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358131,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358162,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358195,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358226,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358228,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358324,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358857,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358929,36.58,78743.33,0.5,-0.4599,0.00013,32.351]
[1777889358895,36.58,78727.56,0.5,-0.462,0.00013,32.36131]
[1777889358942,36.58,78727.56,0.5,-0.462,0.00013,32.36131]
[1777889359131,36.58,78727.56,0.5,-0.462,0.00013,32.36131]
[1777889359758,36.58,78727.56,0.5,-0.462,0.00013,32.36131]
[1777889359786,36.58,78727.56,0.5,-0.462,0.00013,32.36131]
[1777889359937,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360022,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360086,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360182,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360206,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360683,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360792,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360866,36.58,78723.86,0.5,-0.4625,0.00013,32.36359]
[1777889360886,36.57,78709.42,0.5,-0.46442,0.00013,32.37204]
[1777889361125,36.57,78709.42,0.5,-0.46442,0.00013,32.37204]
[1777889361369,36.57,78709.42,0.5,-0.46442,0.00013,32.37204]
[1777889361648,36.57,78709.42,0.5,-0.46442,0.00013,32.37204]
[1777889361761,36.57,78709.42,0.5,-0.46442,0.00013,32.37204]
[1777889361850,36.58,78716.07,0.5,-0.46353,0.00013,32.36825]
[1777889362033,36.58,78716.07,0.5,-0.46353,0.00013,32.36825]
[1777889362622,36.58,78716.07,0.5,-0.46353,0.00013,32.36825]
[1777889362633,36.57,78738.77,0.5,-0.46051,0.00013,32.35407]
[1777889363069,36.57,78738.77,0.5,-0.46051,0.00013,32.35407]
[1777889363076,36.57,78738.77,0.5,-0.46051,0.00013,32.35407]
[1777889364050,36.58,78738.93,0.5,-0.46049,0.00013,32.35397]
[1777889364661,36.58,78738.93,0.5,-0.46049,0.00013,32.35397]
[1777889364661,36.58,78738.93,0.5,-0.46049,0.00013,32.35397]
[1777889364862,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365020,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365081,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365199,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365338,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365430,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365864,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365947,36.58,78752.19,0.5,-0.45872,0.00013,32.34484]
[1777889365947,36.58,78764.39,0.5,-0.4571,0.00013,32.33587]
[1777889366439,36.58,78764.39,0.5,-0.4571,0.00013,32.33587]
[1777889366487,36.58,78764.39,0.5,-0.4571,0.00013,32.33587]
[1777889366641,36.58,78764.39,0.5,-0.4571,0.00013,32.33587]
[1777889366862,36.58,78764.39,0.5,-0.4571,0.00013,32.33587]
[1777889366940,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367114,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367115,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367176,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367250,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367507,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367654,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367743,36.58,78773.52,0.5,-0.45589,0.00013,32.32881]
[1777889367805,36.58,78793.47,0.5,-0.45324,0.00013,32.31232]
[1777889368019,36.58,78793.47,0.5,-0.45324,0.00013,32.31232]
[1777889368844,36.58,78794.11,0.5,-0.45315,0.00013,32.31177]
[1777889369217,36.58,78794.11,0.5,-0.45315,0.00013,32.31177]
[1777889369246,36.58,78794.11,0.5,-0.45315,0.00013,32.31177]
[1777889369854,36.58,78794.11,0.5,-0.45315,0.00013,32.31177]
[1777889369877,36.58,78797.88,0.5,-0.45265,0.00013,32.30848]
[1777889370883,36.58,78797.88,0.5,-0.45265,0.00013,32.30848]
[1777889370923,36.58,78797.88,0.5,-0.45265,0.00013,32.30848]
[1777889371030,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371105,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371110,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371226,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371304,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371346,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371377,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371645,36.58,78793.38,0.5,-0.45325,0.00013,32.31241]
[1777889371950,36.58,78807.06,0.5,-0.45143,0.00013,32.29737]
[1777889373055,36.58,78807.8,0.5,-0.45133,0.00013,32.29669]
[1777889374307,36.58,78807.8,0.5,-0.45133,0.00013,32.2967]
[1777889374358,36.58,78807.8,0.5,-0.45133,0.00013,32.2967]
[1777889374687,36.58,78802.4,0.5,-0.45205,0.00013,32.3016]
[1777889374982,36.58,78802.4,0.5,-0.45205,0.00013,32.3016]
[1777889375923,36.58,78811.98,0.5,-0.45078,0.00013,32.29287]
[1777889381037,36.58,78813.02,0.5,-0.45064,0.00013,32.29191]
[1777889381975,36.58,78815.59,0.5,-0.4503,0.00013,32.28951]
[1777889383621,36.58,78816.53,0.5,-0.45018,0.00013,32.28861]
[1777889383644,36.58,78816.53,0.5,-0.45018,0.00013,32.28861]
[1777889384964,36.58,78816.37,0.5,-0.4502,0.00013,32.28876]
[1777889385001,36.58,78816.46,0.5,-0.45019,0.00013,32.28867]
[1777889385016,36.58,78816.46,0.5,-0.45019,0.00013,32.28867]
[1777889385475,36.58,78816.46,0.5,-0.45019,0.00013,32.28867]
[1777889385545,36.58,78816.46,0.5,-0.45019,0.00013,32.28867]
[1777889385783,36.58,78816.46,0.5,-0.45019,0.00013,32.28867]
[1777889385936,36.58,78836.49,0.5,-0.44753,0.00013,32.26901]
[1777889386506,36.58,78836.49,0.5,-0.44753,0.00013,32.26901]
[1777889386882,36.58,78836.49,0.5,-0.44753,0.00013,32.26901]
[1777889386889,36.58,78846.88,0.5,-0.44615,0.00013,32.25828]
[1777889386978,36.58,78846.88,0.5,-0.44615,0.00013,32.25828]
[1777889387778,36.58,78846.77,0.5,-0.44617,0.00013,32.2584]
[1777889387986,36.58,78846.77,0.5,-0.44617,0.00013,32.2584]
[1777889388410,36.58,78846.77,0.5,-0.44617,0.00013,32.2584]
[1777889388765,36.58,78846.77,0.5,-0.44617,0.00013,32.2584]
[1777889388824,36.58,78846.77,0.5,-0.44617,0.00013,32.2584]
[1777889388905,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389035,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389302,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389560,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389621,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389836,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389867,36.58,78858.2,0.5,-0.44466,0.00013,32.24614]
[1777889389870,36.59,78869.8,0.5,-0.44312,0.00013,32.23321]
[1777889390162,36.59,78869.8,0.5,-0.44312,0.00013,32.23321]
[1777889390368,36.59,78869.8,0.5,-0.44312,0.00013,32.23321]
[1777889390486,36.59,78869.8,0.5,-0.44312,0.00013,32.23321]
[1777889390795,36.59,78869.8,0.5,-0.44312,0.00013,32.23321]
[1777889390808,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391113,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391290,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391423,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391473,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391476,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391661,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391808,36.59,78864.25,0.5,-0.44386,0.00013,32.23947]
[1777889391873,36.59,78850.91,0.5,-0.44563,0.00013,32.25404]
[1777889392552,36.59,78850.91,0.5,-0.44563,0.00013,32.25404]
[1777889393930,36.59,78847.52,0.5,-0.44607,0.00013,32.25765]
[1777889393961,36.59,78847.52,0.5,-0.44607,0.00013,32.25765]
[1777889394020,36.59,78847.26,0.5,-0.44611,0.00013,32.25793]
[1777889394078,36.59,78847.26,0.5,-0.44611,0.00013,32.25793]
[1777889394201,36.59,78847.26,0.5,-0.44611,0.00013,32.25793]
[1777889394902,36.59,78847.26,0.5,-0.44611,0.00013,32.25793]
[1777889394925,36.59,78839.96,0.5,-0.44708,0.00013,32.26554]
[1777889395881,36.59,78839.96,0.5,-0.44708,0.00013,32.26554]
[1777889397696,36.59,78841.31,0.5,-0.4469,0.00013,32.26417]
[1777889397848,36.59,78849.87,0.5,-0.44577,0.00013,32.2552]
[1777889398029,36.59,78849.87,0.5,-0.44577,0.00013,32.2552]
[1777889399118,36.59,78845.24,0.5,-0.44638,0.00013,32.26009]
[1777889400845,36.59,78840.86,0.5,-0.44696,0.00013,32.26465]
[1777889400895,36.59,78840.86,0.5,-0.44696,0.00013,32.26465]
[1777889400929,36.59,78840.86,0.5,-0.44696,0.00013,32.26465]
[1777889401278,36.59,78834.6,0.5,-0.44779,0.00013,32.27105]
[1777889401355,36.59,78834.6,0.5,-0.44779,0.00013,32.27105]
[1777889401397,36.59,78834.6,0.5,-0.44779,0.00013,32.27105]
[1777889401478,36.59,78834.6,0.5,-0.44779,0.00013,32.27105]
[1777889401514,36.59,78834.6,0.5,-0.44779,0.00013,32.27105]
[1777889402018,36.59,78833.06,0.5,-0.44799,0.00013,32.27259]
[1777889402162,36.59,78833.06,0.5,-0.44799,0.00013,32.27259]
[1777889402430,36.59,78833.06,0.5,-0.44799,0.00013,32.27259]
[1777889402479,36.59,78833.06,0.5,-0.44799,0.00013,32.27259]
[1777889402803,36.59,78833.06,0.5,-0.44799,0.00013,32.27259]
[1777889403002,36.58,78787.55,0.5,-0.45402,0.00013,32.31446]
[1777889403307,36.58,78787.55,0.5,-0.45402,0.00013,32.31446]
[1777889403317,36.58,78787.55,0.5,-0.45402,0.00013,32.31446]
[1777889403801,36.58,78787.55,0.5,-0.45402,0.00013,32.31446]
[1777889403925,36.58,78779.9,0.5,-0.45504,0.00013,32.32078]
[1777889404215,36.58,78779.9,0.5,-0.45504,0.00013,32.32078]
[1777889404514,36.58,78779.9,0.5,-0.45504,0.00013,32.32078]
[1777889404907,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405144,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405173,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405210,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405295,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405395,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405547,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889405574,36.58,78780.0,0.5,-0.45502,0.00013,32.32071]
[1777889406272,36.58,78775.96,0.5,-0.45556,0.00013,32.32397]
[1777889406426,36.58,78775.96,0.5,-0.45556,0.00013,32.32397]
[1777889406583,36.58,78775.96,0.5,-0.45556,0.00013,32.32397]
[1777889406826,36.58,78775.96,0.5,-0.45556,0.00013,32.32397]
[1777889406927,36.58,78763.48,0.5,-0.45722,0.00013,32.33367]
[1777889409549,36.58,78762.79,0.5,-0.45731,0.00013,32.3342]
[1777889409952,36.58,78762.79,0.5,-0.45731,0.00013,32.3342]
[1777889412125,36.58,78772.55,0.5,-0.45602,0.00013,32.32671]
[1777889412204,36.58,78772.55,0.5,-0.45602,0.00013,32.32671]
[1777889413804,36.58,78770.36,0.5,-0.45631,0.00013,32.32843]
[1777889413819,36.58,78770.36,0.5,-0.45631,0.00013,32.32843]
[1777889413869,36.58,78770.36,0.5,-0.45631,0.00013,32.32843]
[1777889415110,36.59,78766.0,0.5,-0.45689,0.00013,32.33179]
[1777889416304,36.59,78768.27,0.5,-0.45659,0.00013,32.33006]
[1777889416307,36.59,78768.27,0.5,-0.45659,0.00013,32.33006]
[1777889420186,36.59,78774.44,0.5,-0.45577,0.00013,32.32524]
[1777889420459,36.59,78774.44,0.5,-0.45577,0.00013,32.32524]
[1777889420683,36.59,78774.44,0.5,-0.45577,0.00013,32.32524]
[1777889420874,36.59,78774.44,0.5,-0.45577,0.00013,32.32524]
[1777889420916,36.59,78774.44,0.5,-0.45577,0.00013,32.32524]
[1777889421956,36.59,78751.21,0.5,-0.45886,0.00013,32.34272]
[1777889422942,36.59,78751.21,0.5,-0.45886,0.00013,32.34272]
[1777889422972,36.59,78747.04,0.5,-0.45942,0.00013,32.34565]
[1777889423938,36.59,78747.04,0.5,-0.45942,0.00013,32.34565]
[1777889424035,36.59,78747.04,0.5,-0.45942,0.00013,32.34565]
[1777889424069,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424086,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424244,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424341,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424382,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424522,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424871,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424888,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889425032,36.59,78742.08,0.5,-0.46008,0.00013,32.34906]
[1777889424976,36.59,78730.82,0.5,-0.46158,0.00013,32.35644]
[1777889425225,36.59,78730.82,0.5,-0.46158,0.00013,32.35644]
[1777889425566,36.59,78730.82,0.5,-0.46158,0.00013,32.35644]
[1777889425883,36.59,78730.82,0.5,-0.46158,0.00013,32.35644]
[1777889425932,36.59,78709.75,0.5,-0.46438,0.00013,32.36904]
[1777889426305,36.59,78709.75,0.5,-0.46438,0.00013,32.36904]
[1777889426975,36.59,78709.75,0.5,-0.46438,0.00013,32.36904]
[1777889427006,36.59,78709.75,0.5,-0.46438,0.00013,32.36904]
[1777889427034,36.59,78707.6,0.5,-0.46467,0.00013,32.37024]
[1777889428668,36.59,78701.21,0.5,-0.46552,0.00013,32.37369]
[1777889428699,36.59,78701.21,0.5,-0.46552,0.00013,32.37369]
[1777889428776,36.59,78701.21,0.5,-0.46552,0.00013,32.37369]
[1777889428841,36.59,78701.21,0.5,-0.46552,0.00013,32.37369]
[1777889428852,36.59,78701.21,0.5,-0.46552,0.00013,32.37369]
[1777889428901,36.59,78701.21,0.5,-0.46552,0.00013,32.37369]
[1777889429473,36.6,78699.32,0.5,-0.46578,0.00013,32.37469]
[1777889429756,36.6,78699.32,0.5,-0.46578,0.00013,32.37469]
[1777889429788,36.6,78699.32,0.5,-0.46578,0.00013,32.37469]
[1777889429907,36.6,78699.32,0.5,-0.46578,0.00013,32.37469]
[1777889430242,36.6,78702.94,0.5,-0.46529,0.00013,32.37278]
[1777889430527,36.6,78702.94,0.5,-0.46529,0.00013,32.37278]
[1777889431263,36.6,78706.6,0.5,-0.46481,0.00013,32.3708]
[1777889431824,36.6,78706.6,0.5,-0.46481,0.00013,32.3708]
[1777889431892,36.6,78706.6,0.5,-0.46481,0.00013,32.3708]
[1777889432010,36.6,78706.6,0.5,-0.46481,0.00013,32.3708]
[1777889432112,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889432173,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889432185,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889432214,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889432256,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889432615,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889432623,36.6,78710.41,0.5,-0.4643,0.00013,32.3658]
[1777889433154,36.6,78715.8,0.5,-0.46358,0.00013,32.36272]
[1777889433176,36.6,78715.8,0.5,-0.46358,0.00013,32.36272]
[1777889433487,36.6,78715.8,0.5,-0.46358,0.00013,32.36272]
[1777889433633,36.6,78715.8,0.5,-0.46358,0.00013,32.36272]
[1777889433916,36.6,78715.8,0.5,-0.46358,0.00013,32.36272]
[1777889433991,36.6,78719.21,0.5,-0.46312,0.00013,32.36072]
[1777889434810,36.6,78719.21,0.5,-0.46312,0.00013,32.36072]
[1777889434896,36.6,78733.4,0.5,-0.46124,0.00013,32.35194]
[1777889435285,36.6,78733.4,0.5,-0.46124,0.00013,32.35194]
[1777889435594,36.6,78733.4,0.5,-0.46124,0.00013,32.35194]
[1777889435668,36.6,78733.4,0.5,-0.46124,0.00013,32.35194]
[1777889436069,36.6,78744.76,0.5,-0.45972,0.00013,32.34439]
[1777889436160,36.6,78744.76,0.5,-0.45972,0.00013,32.34439]
[1777889436213,36.6,78744.76,0.5,-0.45972,0.00013,32.34439]
[1777889436629,36.6,78744.76,0.5,-0.45972,0.00013,32.34439]
[1777889436715,36.6,78745.66,0.5,-0.4596,0.00013,32.34377]
[1777889437645,36.6,78745.66,0.5,-0.4596,0.00013,32.34377]
[1777889438118,36.6,78741.46,0.5,-0.46016,0.00013,32.34663]
[1777889438922,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440183,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440234,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440270,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440360,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440483,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440901,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440924,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440945,36.6,78743.33,0.5,-0.45992,0.00013,32.34537]
[1777889440977,36.61,78756.06,0.5,-0.45822,0.00013,32.33643]
[1777889441214,36.61,78756.06,0.5,-0.45822,0.00013,32.33643]
[1777889441605,36.61,78756.06,0.5,-0.45822,0.00013,32.33643]
[1777889441938,36.61,78756.06,0.5,-0.45822,0.00013,32.33643]
[1777889442039,36.61,78775.1,0.5,-0.45569,0.00013,32.32196]
[1777889442112,36.61,78775.1,0.5,-0.45569,0.00013,32.32196]
[1777889442221,36.61,78775.1,0.5,-0.45569,0.00013,32.32196]
[1777889442229,36.61,78775.1,0.5,-0.45569,0.00013,32.32196]
[1777889442284,36.61,78775.1,0.5,-0.45569,0.00013,32.32196]
[1777889442982,36.61,78790.36,0.5,-0.45367,0.00013,32.3094]
[1777889443347,36.61,78790.36,0.5,-0.45367,0.00013,32.3094]
[1777889443476,36.61,78790.36,0.5,-0.45367,0.00013,32.3094]
[1777889443652,36.61,78790.36,0.5,-0.45367,0.00013,32.3094]
[1777889443890,36.61,78790.36,0.5,-0.45367,0.00013,32.3094]
[1777889444061,36.61,78807.86,0.5,-0.45135,0.00013,32.29398]
[1777889445637,36.61,78801.24,0.5,-0.45222,0.00013,32.29995]
[1777889446881,36.61,78797.66,0.5,-0.4527,0.00013,32.30311]
[1777889446922,36.61,78791.9,0.5,-0.45346,0.00013,32.3081]
[1777889447364,36.61,78791.9,0.5,-0.45346,0.00013,32.3081]
[1777889447418,36.61,78794.49,0.5,-0.45312,0.00013,32.30587]
[1777889448481,36.61,78794.49,0.5,-0.45312,0.00013,32.30587]
[1777889448551,36.61,78794.49,0.5,-0.45312,0.00013,32.30587]
[1777889448862,36.61,78794.49,0.5,-0.45312,0.00013,32.30587]
[1777889449077,36.61,78794.49,0.5,-0.45312,0.00013,32.30587]
[1777889449534,36.61,78795.17,0.5,-0.45303,0.00013,32.30529]
[1777889449599,36.61,78795.17,0.5,-0.45303,0.00013,32.30529]
[1777889449953,36.61,78795.17,0.5,-0.45303,0.00013,32.30529]
[1777889450062,36.61,78795.17,0.5,-0.45303,0.00013,32.30529]
[1777889450493,36.61,78800.5,0.5,-0.45232,0.00013,32.30061]
[1777889450502,36.61,78800.5,0.5,-0.45232,0.00013,32.30061]
[1777889450655,36.61,78800.5,0.5,-0.45232,0.00013,32.30061]
[1777889450682,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451192,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451304,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451383,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451543,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451684,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451712,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451749,36.61,78783.85,0.5,-0.45453,0.00013,32.31488]
[1777889451800,36.61,78764.43,0.5,-0.45712,0.00013,32.33026]
[1777889452273,36.61,78764.43,0.5,-0.45712,0.00013,32.33026]
[1777889452557,36.61,78764.43,0.5,-0.45712,0.00013,32.33026]
[1777889452751,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889453410,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889453517,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889453551,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889453749,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889453879,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889453962,36.61,78732.73,0.5,-0.46133,0.00013,32.35242]
[1777889454036,36.61,78727.51,0.5,-0.46203,0.00013,32.35572]
[1777889454832,36.61,78727.51,0.5,-0.46203,0.00013,32.35572]
[1777889454837,36.61,78727.51,0.5,-0.46203,0.00013,32.35572]
[1777889454915,36.61,78727.51,0.5,-0.46203,0.00013,32.35572]
[1777889455013,36.61,78727.51,0.5,-0.46203,0.00013,32.35572]
[1777889455018,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889455122,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889455262,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889455425,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889455887,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889455890,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889455906,36.61,78741.2,0.5,-0.4602,0.00013,32.34686]
[1777889456053,36.61,78729.4,0.5,-0.46177,0.00013,32.35454]
[1777889456572,36.61,78729.4,0.5,-0.46177,0.00013,32.35454]
[1777889456743,36.61,78729.4,0.5,-0.46177,0.00013,32.35454]
[1777889456843,36.61,78719.63,0.5,-0.46308,0.00013,32.36052]
[1777889457232,36.61,78719.63,0.5,-0.46308,0.00013,32.36052]
[1777889458666,36.61,78719.63,0.5,-0.46308,0.00013,32.36052]
[1777889458679,36.61,78719.63,0.5,-0.46308,0.00013,32.36052]
[1777889458687,36.61,78719.63,0.5,-0.46308,0.00013,32.36052]
[1777889459649,36.61,78720.38,0.5,-0.46298,0.00013,32.36008]
[1777889459854,36.61,78720.38,0.5,-0.46298,0.00013,32.36008]
[1777889459936,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460219,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460426,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460430,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460578,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460588,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460648,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889460953,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889461003,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889461048,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889461056,36.61,78721.99,0.5,-0.46276,0.00013,32.35912]
[1777889461050,36.61,78720.45,0.5,-0.46297,0.00013,32.36005]
[1777889461164,36.61,78720.45,0.5,-0.46297,0.00013,32.36005]
[1777889461173,36.61,78720.45,0.5,-0.46297,0.00013,32.36005]
[1777889461302,36.61,78720.45,0.5,-0.46297,0.00013,32.36005]
[1777889461853,36.61,78720.45,0.5,-0.46297,0.00013,32.36005]
[1777889462048,36.61,78720.45,0.5,-0.46297,0.00013,32.36005]
[1777889462095,36.61,78687.17,0.5,-0.4674,0.00013,32.37793]
[1777889462538,36.61,78687.17,0.5,-0.4674,0.00013,32.37793]
[1777889462731,36.61,78687.17,0.5,-0.4674,0.00013,32.37793]
[1777889462943,36.63,78667.07,0.5,-0.47009,0.00013,32.38681]
[1777889463450,36.63,78667.07,0.5,-0.47009,0.00013,32.38681]
[1777889463698,36.63,78667.07,0.5,-0.47009,0.00013,32.38681]
[1777889463716,36.63,78667.07,0.5,-0.47009,0.00013,32.38681]
[1777889463905,36.63,78667.07,0.5,-0.47009,0.00013,32.38681]
[1777889464030,36.63,78667.07,0.5,-0.47009,0.00013,32.38681]
[1777889463915,36.63,78659.15,0.5,-0.47115,0.00013,32.38989]
[1777889464276,36.63,78659.15,0.5,-0.47115,0.00013,32.38989]
[1777889464586,36.63,78659.15,0.5,-0.47115,0.00013,32.38989]
[1777889464769,36.63,78659.15,0.5,-0.47115,0.00013,32.38989]
[1777889464861,36.63,78659.15,0.5,-0.47115,0.00013,32.38989]
[1777889465011,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889465153,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889465373,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889465477,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889465636,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889465654,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889466057,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889466060,36.63,78639.67,0.5,-0.47375,0.00013,32.3965]
[1777889465935,36.63,78621.39,0.5,-0.47619,0.00013,32.40145]
[1777889467034,36.63,78621.39,0.5,-0.47619,0.00013,32.40145]
[1777889467289,36.63,78618.15,0.5,-0.47662,0.00013,32.4022]
[1777889467676,36.63,78618.15,0.5,-0.47662,0.00013,32.4022]
[1777889467751,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468219,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468271,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468394,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468456,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468462,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468507,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468589,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468900,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468948,36.64,78634.67,0.5,-0.47442,0.00013,32.39799]
[1777889468979,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470111,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470244,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470292,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470328,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470500,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470786,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889470950,36.64,78633.61,0.5,-0.47456,0.00013,32.39829]
[1777889471113,36.66,78649.88,0.5,-0.47239,0.00013,32.39326]
[1777889472436,36.66,78648.31,0.5,-0.4726,0.00013,32.39379]
[1777889472478,36.66,78648.31,0.5,-0.4726,0.00013,32.39379]
[1777889472527,36.66,78648.31,0.5,-0.4726,0.00013,32.39379]
[1777889472645,36.66,78648.31,0.5,-0.4726,0.00013,32.39379]
[1777889472812,36.66,78648.31,0.5,-0.4726,0.00013,32.39379]
[1777889472885,36.66,78649.3,0.5,-0.47247,0.00013,32.39346]
[1777889473505,36.66,78649.3,0.5,-0.47247,0.00013,32.39346]
[1777889473620,36.66,78649.3,0.5,-0.47247,0.00013,32.39346]
[1777889473813,36.66,78649.3,0.5,-0.47247,0.00013,32.39346]
[1777889473972,36.66,78649.3,0.5,-0.47247,0.00013,32.39346]
[1777889474073,36.66,78666.42,0.5,-0.47019,0.00013,32.38715]
[1777889475066,36.67,78674.42,0.5,-0.46913,0.00013,32.38387]
[1777889476092,36.67,78674.42,0.5,-0.46913,0.00013,32.38387]
[1777889476103,36.67,78674.42,0.5,-0.46913,0.00013,32.38387]
[1777889476133,36.67,78679.89,0.5,-0.4684,0.00013,32.38148]
[1777889477943,36.68,78671.58,0.5,-0.46951,0.00013,32.38508]
[1777889478229,36.68,78671.58,0.5,-0.46951,0.00013,32.38508]
[1777889478425,36.68,78671.58,0.5,-0.46951,0.00013,32.38508]
[1777889478629,36.68,78671.58,0.5,-0.46951,0.00013,32.38508]
[1777889479036,36.68,78671.58,0.5,-0.46951,0.00013,32.38508]
[1777889479037,36.68,78671.58,0.5,-0.46951,0.00013,32.38508]
[1777889479075,36.68,78683.41,0.5,-0.46793,0.00013,32.37989]
[1777889479376,36.68,78683.41,0.5,-0.46793,0.00013,32.37989]
[1777889479382,36.68,78683.41,0.5,-0.46793,0.00013,32.37989]
[1777889479933,36.68,78683.41,0.5,-0.46793,0.00013,32.37989]
[1777889480027,36.68,78683.41,0.5,-0.46793,0.00013,32.37989]
[1777889480060,36.68,78692.54,0.5,-0.46672,0.00013,32.37553]
[1777889480256,36.68,78692.54,0.5,-0.46672,0.00013,32.37553]
[1777889480418,36.68,78692.54,0.5,-0.46672,0.00013,32.37553]
[1777889481779,36.68,78692.54,0.5,-0.46672,0.00013,32.37553]
[1777889481847,36.68,78706.15,0.5,-0.46491,0.00013,32.36848]
[1777889482301,36.68,78706.15,0.5,-0.46491,0.00013,32.36848]
[1777889482404,36.68,78706.15,0.5,-0.46491,0.00013,32.36848]
[1777889482744,36.68,78706.15,0.5,-0.46491,0.00013,32.36848]
[1777889482941,36.68,78706.15,0.5,-0.46491,0.00013,32.36848]
[1777889482967,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889483312,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889483484,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889483720,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889483763,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889483928,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889484123,36.68,78709.96,0.5,-0.4644,0.00013,32.36639]
[1777889484157,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889484192,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889484285,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889484368,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889485656,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889485781,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889485885,36.68,78736.74,0.5,-0.46085,0.00013,32.3502]
[1777889485899,36.68,78773.1,0.5,-0.45602,0.00013,32.32409]
[1777889486190,36.68,78773.1,0.5,-0.45602,0.00013,32.32409]
[1777889486198,36.68,78773.1,0.5,-0.45602,0.00013,32.32409]
[1777889486646,36.68,78773.1,0.5,-0.45602,0.00013,32.32409]
[1777889487119,36.68,78773.1,0.5,-0.45602,0.00013,32.32409]
[1777889486715,36.68,78766.21,0.5,-0.45693,0.00013,32.3294]
[1777889487169,36.68,78766.21,0.5,-0.45693,0.00013,32.3294]
[1777889487544,36.68,78766.21,0.5,-0.45693,0.00013,32.3294]
[1777889488945,36.68,78762.29,0.5,-0.45745,0.00013,32.33235]
[1777889488979,36.68,78762.29,0.5,-0.45745,0.00013,32.33235]
[1777889489063,36.68,78755.31,0.5,-0.45838,0.00013,32.33747]
[1777889490547,36.69,78752.72,0.5,-0.45873,0.00013,32.33932]
[1777889490667,36.69,78752.72,0.5,-0.45873,0.00013,32.33932]
[1777889490671,36.69,78752.72,0.5,-0.45873,0.00013,32.33932]
[1777889490869,36.69,78752.72,0.5,-0.45873,0.00013,32.33932]
[1777889490876,36.69,78749.62,0.5,-0.45914,0.00013,32.34151]
[1777889491225,36.69,78749.62,0.5,-0.45914,0.00013,32.34151]
[1777889491539,36.69,78749.62,0.5,-0.45914,0.00013,32.34151]
[1777889491585,36.69,78749.62,0.5,-0.45914,0.00013,32.34151]
[1777889491627,36.69,78743.65,0.5,-0.45993,0.00013,32.34273]
[1777889493000,36.69,78743.65,0.5,-0.45993,0.00013,32.34273]
[1777889493022,36.69,78743.65,0.5,-0.45993,0.00013,32.34273]
[1777889493057,36.69,78743.65,0.5,-0.45993,0.00013,32.34273]
[1777889493147,36.69,78743.65,0.5,-0.45993,0.00013,32.34273]
[1777889493087,36.69,78744.88,0.5,-0.45977,0.00013,32.3419]
[1777889493969,36.69,78744.88,0.5,-0.45977,0.00013,32.3419]
[1777889493996,36.69,78744.49,0.5,-0.45982,0.00013,32.34217]
[1777889495405,36.69,78744.49,0.5,-0.45982,0.00013,32.34217]
[1777889495431,36.69,78744.49,0.5,-0.45982,0.00013,32.34217]
[1777889495654,36.69,78744.49,0.5,-0.45982,0.00013,32.34217]
[1777889495668,36.69,78744.49,0.5,-0.45982,0.00013,32.34217]
[1777889495672,36.69,78744.49,0.5,-0.45982,0.00013,32.34217]
[1777889495704,36.69,78733.96,0.5,-0.46122,0.00013,32.34914]
[1777889496226,36.69,78733.96,0.5,-0.46122,0.00013,32.34914]
[1777889496381,36.69,78733.96,0.5,-0.46122,0.00013,32.34914]
[1777889496392,36.69,78733.96,0.5,-0.46122,0.00013,32.34914]
[1777889496673,36.69,78733.96,0.5,-0.46122,0.00013,32.34914]
[1777889497088,36.69,78733.96,0.5,-0.46122,0.00013,32.34914]
[1777889497120,36.69,78740.31,0.5,-0.46037,0.00013,32.34499]
[1777889497481,36.69,78740.31,0.5,-0.46037,0.00013,32.34499]
[1777889498865,36.69,78740.31,0.5,-0.46037,0.00013,32.345]
[1777889498868,36.69,78740.31,0.5,-0.46037,0.00013,32.345]
[1777889498915,36.69,78746.15,0.5,-0.4596,0.00013,32.34106]
[1777889499247,36.69,78746.15,0.5,-0.4596,0.00013,32.34106]
[1777889499515,36.69,78746.15,0.5,-0.4596,0.00013,32.34106]
[1777889499591,36.69,78746.15,0.5,-0.4596,0.00013,32.34106]
[1777889500328,36.69,78739.5,0.5,-0.46048,0.00013,32.34555]
[1777889500338,36.69,78739.5,0.5,-0.46048,0.00013,32.34555]
[1777889501137,36.69,78739.5,0.5,-0.46048,0.00013,32.34555]
[1777889501164,36.69,78739.5,0.5,-0.46048,0.00013,32.34555]
[1777889501153,36.69,78732.02,0.5,-0.46148,0.00013,32.3504]
[1777889501213,36.69,78732.02,0.5,-0.46148,0.00013,32.3504]
[1777889501352,36.69,78732.02,0.5,-0.46148,0.00013,32.3504]
[1777889501630,36.69,78732.02,0.5,-0.46148,0.00013,32.3504]
[1777889501853,36.69,78713.28,0.5,-0.46397,0.00013,32.36168]
[1777889502894,36.69,78713.28,0.5,-0.46397,0.00013,32.36168]
[1777889502975,36.69,78713.28,0.5,-0.46397,0.00013,32.36168]
[1777889503047,36.69,78711.17,0.5,-0.46425,0.00013,32.36287]
[1777889503315,36.69,78711.17,0.5,-0.46425,0.00013,32.36287]
[1777889503765,36.69,78711.17,0.5,-0.46425,0.00013,32.36287]
[1777889503767,36.69,78711.17,0.5,-0.46425,0.00013,32.36287]
[1777889503784,36.69,78711.17,0.5,-0.46425,0.00013,32.36287]
[1777889503917,36.69,78711.17,0.5,-0.46425,0.00013,32.36287]
[1777889503967,36.69,78719.9,0.5,-0.46309,0.00013,32.35784]
[1777889504505,36.69,78719.9,0.5,-0.46309,0.00013,32.35784]
[1777889504736,36.69,78719.9,0.5,-0.46309,0.00013,32.35784]
[1777889504889,36.69,78719.9,0.5,-0.46309,0.00013,32.35784]
[1777889505156,36.69,78719.9,0.5,-0.46309,0.00013,32.35784]
[1777889505981,36.69,78717.58,0.5,-0.46339,0.00013,32.3592]
[1777889505994,36.69,78704.8,0.5,-0.46509,0.00013,32.36637]
[1777889506194,36.69,78704.8,0.5,-0.46509,0.00013,32.36637]
[1777889508525,36.69,78703.66,0.5,-0.46525,0.00013,32.36699]
[1777889509720,36.7,78711.26,0.5,-0.46424,0.00013,32.36284]
[1777889510495,36.7,78711.26,0.5,-0.46424,0.00013,32.36284]
[1777889512616,36.7,78715.13,0.5,-0.46372,0.00013,32.36064]
[1777889512822,36.7,78715.13,0.5,-0.46372,0.00013,32.36064]
[1777889514755,36.7,78714.66,0.5,-0.46379,0.00013,32.36092]
[1777889514856,36.7,78707.09,0.5,-0.46479,0.00013,32.36516]
[1777889515537,36.7,78707.09,0.5,-0.46479,0.00013,32.36516]
[1777889515624,36.7,78707.09,0.5,-0.46479,0.00013,32.36516]
[1777889515754,36.7,78707.09,0.5,-0.46479,0.00013,32.36516]
[1777889515778,36.7,78707.09,0.5,-0.46479,0.00013,32.36516]
[1777889516634,36.7,78701.36,0.5,-0.46556,0.00013,32.36823]
[1777889516685,36.7,78701.36,0.5,-0.46556,0.00013,32.36823]
[1777889516729,36.7,78701.36,0.5,-0.46556,0.00013,32.36823]
[1777889516771,36.7,78701.36,0.5,-0.46556,0.00013,32.36823]
[1777889517080,36.7,78701.36,0.5,-0.46556,0.00013,32.36823]
[1777889517542,36.7,78707.27,0.5,-0.46477,0.00013,32.36506]
[1777889517565,36.7,78707.27,0.5,-0.46477,0.00013,32.36506]
[1777889517741,36.7,78707.27,0.5,-0.46477,0.00013,32.36506]
[1777889519053,36.7,78709.37,0.5,-0.46449,0.00013,32.36391]
[1777889519197,36.7,78709.37,0.5,-0.46449,0.00013,32.36391]
[1777889519399,36.7,78709.8,0.5,-0.46443,0.00013,32.36367]
[1777889519419,36.7,78709.8,0.5,-0.46443,0.00013,32.36367]
[1777889519608,36.7,78709.8,0.5,-0.46443,0.00013,32.36367]
[1777889519645,36.7,78709.8,0.5,-0.46443,0.00013,32.36367]
[1777889519689,36.7,78709.8,0.5,-0.46443,0.00013,32.36367]
[1777889520678,36.7,78709.67,0.5,-0.46445,0.00013,32.36375]
[1777889520708,36.7,78709.67,0.5,-0.46445,0.00013,32.36375]
[1777889520764,36.7,78709.67,0.5,-0.46445,0.00013,32.36375]
[1777889520911,36.7,78709.67,0.5,-0.46445,0.00013,32.36375]
[1777889521284,36.7,78712.96,0.5,-0.46402,0.00013,32.36191]
[1777889521347,36.7,78712.96,0.5,-0.46402,0.00013,32.36191]
[1777889521574,36.7,78712.96,0.5,-0.46402,0.00013,32.36191]
[1777889521630,36.7,78712.96,0.5,-0.46402,0.00013,32.36191]
[1777889521917,36.7,78712.96,0.5,-0.46402,0.00013,32.36191]
[1777889522031,36.7,78701.44,0.5,-0.46555,0.00013,32.3682]
[1777889522239,36.7,78701.44,0.5,-0.46555,0.00013,32.3682]
[1777889522689,36.7,78701.44,0.5,-0.46555,0.00013,32.3682]
[1777889523577,36.7,78700.81,0.5,-0.46563,0.00013,32.36853]
[1777889524323,36.7,78700.15,0.5,-0.46572,0.00013,32.36888]
[1777889524347,36.7,78700.15,0.5,-0.46572,0.00013,32.36888]
[1777889524487,36.7,78700.15,0.5,-0.46572,0.00013,32.36888]
[1777889524540,36.7,78700.15,0.5,-0.46572,0.00013,32.36888]
[1777889526181,36.7,78699.9,0.5,-0.46575,0.00013,32.36901]
[1777889526730,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889526813,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889526820,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889526882,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889526917,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889527054,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889527059,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889527138,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889527163,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889527308,36.71,78694.37,0.5,-0.46649,0.00013,32.37183]
[1777889527312,36.71,78695.88,0.5,-0.46629,0.00013,32.37107]
[1777889527458,36.71,78695.88,0.5,-0.46629,0.00013,32.37107]
[1777889527496,36.71,78695.88,0.5,-0.46629,0.00013,32.37107]
[1777889528059,36.71,78695.88,0.5,-0.46629,0.00013,32.37107]
[1777889528145,36.71,78716.02,0.5,-0.46361,0.00013,32.36017]
[1777889529284,36.71,78726.64,0.5,-0.4622,0.00013,32.35384]
[1777889530146,36.71,78726.64,0.5,-0.4622,0.00013,32.35384]
[1777889530174,36.71,78735.01,0.5,-0.46109,0.00013,32.34857]
[1777889530857,36.71,78735.01,0.5,-0.46109,0.00013,32.34857]
[1777889531211,36.71,78735.01,0.5,-0.46109,0.00013,32.34857]
[1777889531647,36.71,78737.44,0.5,-0.46077,0.00013,32.34699]
[1777889532070,36.71,78737.44,0.5,-0.46077,0.00013,32.34699]
[1777889532124,36.71,78737.44,0.5,-0.46077,0.00013,32.34699]
[1777889532202,36.71,78745.39,0.5,-0.45971,0.00013,32.34168]
[1777889532669,36.71,78745.39,0.5,-0.45971,0.00013,32.34168]
[1777889534372,36.71,78751.62,0.5,-0.45889,0.00013,32.33736]
[1777889534584,36.71,78751.62,0.5,-0.45889,0.00013,32.33736]
[1777889534650,36.71,78751.62,0.5,-0.45889,0.00013,32.33736]
[1777889534961,36.71,78751.62,0.5,-0.45889,0.00013,32.33736]
[1777889535001,36.71,78751.62,0.5,-0.45889,0.00013,32.33736]
[1777889535047,36.71,78751.62,0.5,-0.45889,0.00013,32.33736]
[1777889535097,36.71,78760.77,0.5,-0.45767,0.00013,32.33076]
[1777889535647,36.71,78760.77,0.5,-0.45767,0.00013,32.33076]
[1777889535750,36.71,78760.77,0.5,-0.45767,0.00013,32.33076]
[1777889536318,36.71,78772.19,0.5,-0.45616,0.00013,32.3221]
[1777889536781,36.71,78772.19,0.5,-0.45616,0.00013,32.3221]
[1777889537827,36.71,78772.26,0.5,-0.45615,0.00013,32.32205]
[1777889537977,36.71,78772.26,0.5,-0.45615,0.00013,32.32205]
[1777889538028,36.71,78772.26,0.5,-0.45615,0.00013,32.32205]
[1777889538094,36.71,78781.35,0.5,-0.45495,0.00013,32.31482]
[1777889538570,36.71,78781.35,0.5,-0.45495,0.00013,32.31482]
[1777889539598,36.71,78781.09,0.5,-0.45498,0.00013,32.31503]
[1777889539629,36.71,78781.09,0.5,-0.45498,0.00013,32.31503]
[1777889539816,36.71,78781.09,0.5,-0.45498,0.00013,32.31503]
[1777889540214,36.71,78781.09,0.5,-0.45498,0.00013,32.31503]
[1777889540960,36.71,78781.28,0.5,-0.45496,0.00013,32.31488]
[1777889541824,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889541942,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889541958,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889541969,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889541976,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889542208,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889542218,36.71,78775.27,0.5,-0.45575,0.00013,32.3197]
[1777889542278,36.71,78765.87,0.5,-0.457,0.00013,32.32697]
[1777889542975,36.71,78765.87,0.5,-0.457,0.00013,32.32697]
[1777889543020,36.71,78765.87,0.5,-0.457,0.00013,32.32697]
[1777889543038,36.71,78751.36,0.5,-0.45892,0.00013,32.33757]
[1777889544449,36.72,78747.76,0.5,-0.4594,0.00013,32.34008]
[1777889544453,36.72,78747.76,0.5,-0.4594,0.00013,32.34008]
[1777889544559,36.72,78747.76,0.5,-0.4594,0.00013,32.34008]
[1777889545116,36.72,78743.71,0.5,-0.45994,0.00013,32.34286]
[1777889545456,36.72,78743.71,0.5,-0.45994,0.00013,32.34286]
[1777889546004,36.72,78743.71,0.5,-0.45994,0.00013,32.34286]
[1777889546056,36.72,78743.71,0.5,-0.45994,0.00013,32.34286]
[1777889550419,36.71,78747.61,0.5,-0.45942,0.00013,32.34018]
[1777889551095,36.71,78747.61,0.5,-0.45942,0.00013,32.34018]
[1777889551144,36.71,78728.65,0.5,-0.46194,0.00013,32.34974]
[1777889552217,36.71,78728.65,0.5,-0.46194,0.00013,32.34974]
[1777889553452,36.72,78722.93,0.5,-0.4627,0.00013,32.35325]
[1777889554391,36.72,78724.25,0.5,-0.46252,0.00013,32.35246]
[1777889555095,36.72,78724.25,0.5,-0.46252,0.00013,32.35246]
[1777889555102,36.72,78724.25,0.5,-0.46252,0.00013,32.35246]
[1777889555244,36.72,78724.25,0.5,-0.46252,0.00013,32.35246]
[1777889555295,36.72,78731.15,0.5,-0.46161,0.00013,32.3482]
[1777889557091,36.72,78737.99,0.5,-0.4607,0.00013,32.34381]
[1777889561504,36.74,78743.98,0.5,-0.45992,0.00013,32.33992]
[1777889563536,36.73,78748.23,0.5,-0.45935,0.00013,32.33695]
[1777889564190,36.73,78748.23,0.5,-0.45935,0.00013,32.33695]
[1777889564214,36.73,78748.23,0.5,-0.45935,0.00013,32.33695]
[1777889564336,36.73,78748.23,0.5,-0.45935,0.00013,32.33695]
[1777889564227,36.74,78741.38,0.5,-0.46026,0.00013,32.34167]
[1777889564778,36.74,78741.38,0.5,-0.46026,0.00013,32.34167]
[1777889565308,36.74,78741.38,0.5,-0.46026,0.00013,32.34167]
[1777889565366,36.74,78728.53,0.5,-0.46197,0.00013,32.34996]
[1777889565991,36.74,78728.53,0.5,-0.46197,0.00013,32.34996]
[1777889567299,36.75,78728.42,0.5,-0.46199,0.00013,32.35004]
[1777889567341,36.75,78721.21,0.5,-0.46294,0.00013,32.35442]
[1777889567766,36.75,78721.21,0.5,-0.46294,0.00013,32.35442]
[1777889567821,36.75,78721.21,0.5,-0.46294,0.00013,32.35442]
[1777889567899,36.75,78721.21,0.5,-0.46294,0.00013,32.35442]
[1777889568345,36.75,78721.21,0.5,-0.46294,0.00013,32.35442]
[1777889568410,36.75,78708.08,0.5,-0.46469,0.00013,32.36193]
[1777889570436,36.75,78700.64,0.5,-0.46568,0.00013,32.36591]
[1777889575840,36.83,78711.04,0.5,-0.46434,0.00013,32.36061]
[1777889576083,36.83,78711.04,0.5,-0.46434,0.00013,32.36061]
[1777889576406,36.83,78711.04,0.5,-0.46434,0.00013,32.36061]
[1777889576558,36.85,78712.23,0.5,-0.46419,0.00013,32.36003]
[1777889577117,36.85,78712.23,0.5,-0.46419,0.00013,32.36003]
[1777889577233,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889577506,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889577538,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889577761,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889577923,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889577989,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889578091,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889578184,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889578190,36.87,78721.13,0.5,-0.46303,0.00013,32.35502]
[1777889578253,36.87,78732.14,0.5,-0.46157,0.00013,32.34832]
[1777889578957,36.87,78732.14,0.5,-0.46157,0.00013,32.34832]
[1777889579254,36.9,78754.33,0.5,-0.45866,0.00013,32.33368]
[1777889579636,36.9,78754.33,0.5,-0.45866,0.00013,32.33368]
[1777889579644,36.9,78754.33,0.5,-0.45866,0.00013,32.33368]
[1777889579682,36.9,78754.33,0.5,-0.45866,0.00013,32.33368]
[1777889579818,36.9,78754.33,0.5,-0.45866,0.00013,32.33368]
[1777889580377,36.9,78754.33,0.5,-0.45866,0.00013,32.33368]
[1777889580262,36.91,78762.99,0.5,-0.45752,0.00013,32.32749]
[1777889580609,36.91,78762.99,0.5,-0.45752,0.00013,32.32749]
[1777889580645,36.91,78762.99,0.5,-0.45752,0.00013,32.32749]
[1777889580826,36.91,78762.99,0.5,-0.45752,0.00013,32.32749]
[1777889580905,36.91,78762.99,0.5,-0.45752,0.00013,32.32749]
[1777889581389,36.91,78762.99,0.5,-0.45752,0.00013,32.32749]
[1777889581406,36.92,78779.91,0.5,-0.45531,0.00013,32.31464]
[1777889581599,36.92,78779.91,0.5,-0.45531,0.00013,32.31464]
[1777889582156,36.92,78779.91,0.5,-0.45531,0.00013,32.31464]
[1777889583172,36.92,78779.77,0.5,-0.45532,0.00013,32.31475]
[1777889583260,36.92,78779.77,0.5,-0.45532,0.00013,32.31475]
[1777889583353,36.93,78779.98,0.5,-0.4553,0.00013,32.3146]
[1777889583611,36.93,78779.98,0.5,-0.4553,0.00013,32.3146]
[1777889583939,36.93,78779.98,0.5,-0.4553,0.00013,32.3146]
[1777889584295,36.93,78779.69,0.5,-0.45534,0.00013,32.31483]
[1777889584645,36.93,78779.69,0.5,-0.45534,0.00013,32.31483]
[1777889584796,36.93,78779.69,0.5,-0.45534,0.00013,32.31483]
[1777889584798,36.93,78779.69,0.5,-0.45534,0.00013,32.31483]
[1777889585302,36.93,78762.91,0.5,-0.45755,0.00013,32.32766]
[1777889585837,36.93,78762.91,0.5,-0.45755,0.00013,32.32766]
[1777889587416,36.93,78759.54,0.5,-0.45799,0.00013,32.33013]
[1777889587645,36.93,78759.9,0.5,-0.45795,0.00013,32.32988]
[1777889587825,36.93,78759.9,0.5,-0.45795,0.00013,32.32988]
[1777889589068,36.93,78762.81,0.5,-0.45756,0.00013,32.32776]
[1777889589641,36.93,78766.97,0.5,-0.45702,0.00013,32.32468]
[1777889590079,36.93,78766.97,0.5,-0.45702,0.00013,32.32468]
[1777889591329,36.94,78767.4,0.5,-0.45696,0.00013,32.32441]
[1777889591577,36.94,78764.52,0.5,-0.45734,0.00013,32.32656]
[1777889591587,36.94,78764.52,0.5,-0.45734,0.00013,32.32656]
[1777889591640,36.94,78764.52,0.5,-0.45734,0.00013,32.32656]
[1777889592352,36.96,78765.13,0.5,-0.45728,0.00013,32.32624]
[1777889593207,36.96,78765.13,0.5,-0.45728,0.00013,32.32624]
[1777889593359,36.98,78774.16,0.5,-0.45611,0.00013,32.31954]
[1777889593668,36.98,78774.16,0.5,-0.45611,0.00013,32.31954]
[1777889594365,37.0,78783.39,0.5,-0.45491,0.00013,32.31242]
[1777889595795,37.02,78788.61,0.5,-0.45424,0.00013,32.30832]
[1777889596075,37.02,78788.61,0.5,-0.45424,0.00013,32.30832]
[1777889596107,37.02,78788.61,0.5,-0.45424,0.00013,32.30832]
[1777889596625,37.04,78789.71,0.5,-0.45411,0.00013,32.30755]
[1777889597016,37.04,78789.71,0.5,-0.45411,0.00013,32.30755]
[1777889597049,37.04,78789.71,0.5,-0.45411,0.00013,32.30755]
[1777889598697,37.05,78794.81,0.5,-0.45345,0.00013,32.30345]
[1777889599829,37.07,78800.42,0.5,-0.45273,0.00013,32.29879]
[1777889600714,37.08,78802.4,0.5,-0.45248,0.00013,32.29718]
[1777889600739,37.08,78802.4,0.5,-0.45248,0.00013,32.29718]
[1777889600837,37.08,78802.4,0.5,-0.45248,0.00013,32.29718]
[1777889600902,37.08,78802.4,0.5,-0.45248,0.00013,32.29718]
[1777889601252,37.08,78802.4,0.5,-0.45248,0.00013,32.29718]
[1777889601343,37.08,78802.4,0.5,-0.45248,0.00013,32.29718]
[1777889601415,37.09,78799.87,0.5,-0.45282,0.00013,32.29942]
[1777889602032,37.09,78799.87,0.5,-0.45282,0.00013,32.29942]
[1777889602422,37.1,78789.74,0.5,-0.45415,0.00013,32.30801]
[1777889602554,37.1,78789.74,0.5,-0.45415,0.00013,32.30801]
[1777889602607,37.1,78789.74,0.5,-0.45415,0.00013,32.30801]
[1777889603429,37.11,78783.6,0.5,-0.45497,0.00013,32.31309]
[1777889603599,37.11,78783.6,0.5,-0.45497,0.00013,32.31309]
[1777889603611,37.11,78783.6,0.5,-0.45497,0.00013,32.31309]
[1777889603827,37.11,78783.6,0.5,-0.45497,0.00013,32.31309]
[1777889603833,37.11,78783.6,0.5,-0.45497,0.00013,32.31309]
[1777889604217,37.11,78783.6,0.5,-0.45497,0.00013,32.31309]
[1777889604436,37.12,78780.67,0.5,-0.45536,0.00013,32.31543]
[1777889604927,37.12,78780.67,0.5,-0.45536,0.00013,32.31543]
[1777889605152,37.12,78780.67,0.5,-0.45536,0.00013,32.31543]
[1777889605251,37.12,78780.67,0.5,-0.45536,0.00013,32.31543]
[1777889605443,37.12,78789.05,0.5,-0.45426,0.00013,32.30873]
[1777889605576,37.12,78789.05,0.5,-0.45426,0.00013,32.30873]
[1777889606031,37.12,78789.05,0.5,-0.45426,0.00013,32.30873]
[1777889606116,37.13,78797.1,0.5,-0.45322,0.00013,32.30216]
[1777889607143,37.13,78797.1,0.5,-0.45322,0.00013,32.30216]
[1777889607164,37.13,78797.1,0.5,-0.45322,0.00013,32.30216]
[1777889607176,37.13,78797.1,0.5,-0.45322,0.00013,32.30216]
[1777889607470,37.15,78796.99,0.5,-0.45325,0.00013,32.30237]
[1777889607638,37.15,78796.99,0.5,-0.45325,0.00013,32.30237]
[1777889608350,37.15,78796.99,0.5,-0.45325,0.00013,32.30237]
[1777889608455,37.16,78802.65,0.5,-0.45252,0.00013,32.29764]
[1777889608509,37.16,78802.65,0.5,-0.45252,0.00013,32.29764]
[1777889608536,37.16,78809.99,0.5,-0.45156,0.00013,32.29122]
[1777889609763,37.16,78809.99,0.5,-0.45156,0.00013,32.29122]
[1777889609785,37.16,78809.99,0.5,-0.45156,0.00013,32.29122]
[1777889610345,37.16,78809.99,0.5,-0.45156,0.00013,32.29122]
[1777889610405,37.16,78809.99,0.5,-0.45156,0.00013,32.29122]
[1777889610420,37.16,78809.99,0.5,-0.45156,0.00013,32.29122]
[1777889610372,37.17,78810.95,0.5,-0.45144,0.00013,32.29044]
[1777889611390,37.17,78810.95,0.5,-0.45144,0.00013,32.29044]
[1777889611431,37.2,78810.9,0.5,-0.45147,0.00013,32.28783]
[1777889612820,37.2,78824.41,0.5,-0.44971,0.00013,32.27554]
[1777889615217,37.23,78826.52,0.5,-0.44946,0.00013,32.27383]
[1777889615217,37.23,78826.52,0.5,-0.44946,0.00013,32.27383]
[1777889615387,37.23,78826.52,0.5,-0.44946,0.00013,32.27383]
[1777889615425,37.28,78824.6,0.5,-0.44975,0.00013,32.27611]
[1777889615862,37.28,78824.6,0.5,-0.44975,0.00013,32.27611]
[1777889616405,37.3,78817.33,0.5,-0.45072,0.00013,32.28296]
[1777889616510,37.3,78817.33,0.5,-0.45072,0.00013,32.28296]
[1777889617456,37.3,78817.33,0.5,-0.45072,0.00013,32.28296]
[1777889616612,37.3,78809.44,0.5,-0.45175,0.00013,32.28999]
[1777889619986,37.35,78805.2,0.5,-0.45234,0.00013,32.29414]
[1777889620803,37.37,78806.38,0.5,-0.45221,0.00013,32.29332]
[1777889621195,37.37,78806.38,0.5,-0.45221,0.00013,32.29332]
[1777889621283,37.37,78806.38,0.5,-0.45221,0.00013,32.29332]
[1777889621854,37.42,78802.85,0.5,-0.45271,0.00013,32.29676]
[1777889623807,37.45,78796.08,0.5,-0.45361,0.00013,32.30259]
[1777889623928,37.45,78796.08,0.5,-0.45361,0.00013,32.30259]
[1777889624461,37.45,78796.08,0.5,-0.45361,0.00013,32.30259]
[1777889624397,37.49,78788.21,0.5,-0.45467,0.00013,32.30932]
[1777889624507,37.49,78788.21,0.5,-0.45467,0.00013,32.30932]
[1777889625060,37.49,78804.05,0.5,-0.45262,0.00013,32.29632]
[1777889626536,37.52,78804.05,0.5,-0.45264,0.00013,32.29657]
[1777889626636,37.55,78818.72,0.5,-0.45077,0.00013,32.28403]
[1777889628346,37.55,78818.72,0.5,-0.45077,0.00013,32.28403]
[1777889628393,37.55,78818.72,0.5,-0.45077,0.00013,32.28403]
[1777889628442,37.58,78818.38,0.5,-0.45083,0.00013,32.28456]
[1777889629765,37.58,78818.38,0.5,-0.45083,0.00013,32.28456]
[1777889629768,37.58,78818.38,0.5,-0.45083,0.00013,32.28456]
[1777889629834,37.58,78818.38,0.5,-0.45083,0.00013,32.28456]
[1777889633136,37.64,78808.88,0.5,-0.45212,0.00013,32.29343]
[1777889633423,37.64,78808.88,0.5,-0.45212,0.00013,32.29343]
[1777889633538,37.68,78805.23,0.5,-0.45263,0.00013,32.29689]
[1777889634964,37.68,78805.23,0.5,-0.45263,0.00013,32.29689]
[1777889635058,37.68,78805.23,0.5,-0.45263,0.00013,32.29689]
[1777889635370,37.68,78805.23,0.5,-0.45263,0.00013,32.29689]
[1777889635425,37.71,78789.59,0.5,-0.45467,0.00013,32.30985]
[1777889635642,37.71,78789.59,0.5,-0.45467,0.00013,32.30985]
[1777889635652,37.71,78789.59,0.5,-0.45467,0.00013,32.30985]
[1777889636651,37.71,78785.52,0.5,-0.45519,0.00013,32.31303]
[1777889636654,37.71,78785.52,0.5,-0.45519,0.00013,32.31303]
[1777889636694,37.73,78774.38,0.5,-0.45664,0.00013,32.3215]
[1777889638884,37.73,78772.71,0.5,-0.45685,0.00013,32.32273]
[1777889639083,37.73,78772.71,0.5,-0.45685,0.00013,32.32273]
[1777889639207,37.73,78772.71,0.5,-0.45685,0.00013,32.32273]
[1777889639706,37.73,78772.71,0.5,-0.45686,0.00013,32.32278]
[1777889640621,37.73,78773.34,0.5,-0.45678,0.00013,32.32232]
[1777889641492,37.74,78773.38,0.5,-0.45678,0.00013,32.32234]
[1777889641609,37.74,78773.38,0.5,-0.45678,0.00013,32.32234]
[1777889641673,37.74,78773.38,0.5,-0.45678,0.00013,32.32234]
[1777889642198,37.76,78765.3,0.5,-0.45783,0.00013,32.32824]
[1777889646018,37.77,78760.04,0.5,-0.45852,0.00013,32.33196]
[1777889647893,37.78,78762.66,0.5,-0.45819,0.00013,32.3302]
[1777889648005,37.78,78762.66,0.5,-0.45819,0.00013,32.3302]
[1777889648037,37.78,78762.66,0.5,-0.45819,0.00013,32.3302]
[1777889648340,37.78,78762.66,0.5,-0.45819,0.00013,32.3302]
[1777889648425,37.78,78773.27,0.5,-0.45682,0.00013,32.32267]
[1777889648929,37.78,78773.27,0.5,-0.45682,0.00013,32.32267]
[1777889652236,37.78,78772.3,0.5,-0.45695,0.00013,32.32338]
[1777889652339,37.78,78770.95,0.5,-0.45712,0.00013,32.32436]
[1777889652863,37.78,78770.95,0.5,-0.45712,0.00013,32.32436]
[1777889652964,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889653501,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889653516,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889653613,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889653685,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889653736,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889654253,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889654411,37.78,78764.11,0.5,-0.458,0.00013,32.32921]
[1777889654440,37.79,78759.04,0.5,-0.45866,0.00013,32.33272]
[1777889655488,37.79,78759.04,0.5,-0.45866,0.00013,32.33272]
[1777889655279,37.81,78744.45,0.5,-0.46055,0.00013,32.34241]
[1777889655947,37.81,78744.45,0.5,-0.46055,0.00013,32.34241]
[1777889655982,37.81,78735.95,0.5,-0.46165,0.00013,32.34763]
[1777889657098,37.81,78735.95,0.5,-0.46165,0.00013,32.34763]
[1777889657190,37.84,78735.27,0.5,-0.46175,0.00013,32.34817]
[1777889658657,37.84,78735.27,0.5,-0.46175,0.00013,32.34817]
[1777889660372,37.84,78732.61,0.5,-0.4621,0.00013,32.34976]
[1777889661487,37.84,78728.61,0.5,-0.46262,0.00013,32.35209]
[1777889662782,37.86,78727.64,0.5,-0.46275,0.00013,32.35272]
[1777889663261,37.86,78727.64,0.5,-0.46275,0.00013,32.35272]
[1777889663285,37.9,78717.72,0.5,-0.46405,0.00013,32.35836]
[1777889664331,37.9,78717.72,0.5,-0.46405,0.00013,32.35836]
[1777889664964,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889664982,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665020,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665160,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665207,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665298,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665338,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665372,37.92,78713.05,0.5,-0.46466,0.00013,32.3609]
[1777889665398,37.93,78707.4,0.5,-0.46539,0.00013,32.36381]
[1777889666440,37.93,78707.4,0.5,-0.46539,0.00013,32.36381]
[1777889666452,37.95,78698.92,0.5,-0.46649,0.00013,32.36797]
[1777889667260,37.95,78698.92,0.5,-0.46649,0.00013,32.36797]
[1777889667278,37.95,78698.92,0.5,-0.46649,0.00013,32.36797]
[1777889667391,37.95,78698.92,0.5,-0.46649,0.00013,32.36797]
[1777889668988,37.97,78697.9,0.5,-0.46663,0.00013,32.36853]
[1777889670150,37.97,78697.78,0.5,-0.46665,0.00013,32.36859]
[1777889670152,37.97,78697.78,0.5,-0.46665,0.00013,32.36859]
[1777889670203,37.99,78698.62,0.5,-0.46655,0.00013,32.36824]
[1777889670669,37.99,78698.62,0.5,-0.46655,0.00013,32.36824]
[1777889670683,37.99,78698.62,0.5,-0.46655,0.00013,32.36824]
[1777889671385,37.99,78698.62,0.5,-0.46655,0.00013,32.36824]
[1777889671957,37.99,78703.47,0.5,-0.46593,0.00013,32.36306]
[1777889672002,37.99,78703.47,0.5,-0.46593,0.00013,32.36306]
[1777889672020,37.99,78703.47,0.5,-0.46593,0.00013,32.36306]
[1777889672187,37.99,78703.47,0.5,-0.46593,0.00013,32.36306]
[1777889672303,37.99,78703.47,0.5,-0.46593,0.00013,32.36306]
[1777889672471,37.99,78703.47,0.5,-0.46593,0.00013,32.36306]
[1777889672712,37.99,78708.61,0.5,-0.46527,0.00013,32.36053]
[1777889673053,37.99,78708.61,0.5,-0.46527,0.00013,32.36053]
[1777889673230,37.99,78698.31,0.5,-0.46659,0.00013,32.36551]
[1777889673618,37.99,78698.31,0.5,-0.46659,0.00013,32.36551]
[1777889673627,37.99,78698.31,0.5,-0.46659,0.00013,32.36551]
[1777889674351,37.99,78698.31,0.5,-0.46659,0.00013,32.36551]
[1777889674444,37.99,78698.31,0.5,-0.46659,0.00013,32.36551]
[1777889674571,37.99,78692.94,0.5,-0.46728,0.00013,32.36797]
[1777889674851,37.99,78692.94,0.5,-0.46728,0.00013,32.36797]
[1777889675011,37.99,78692.94,0.5,-0.46728,0.00013,32.36797]
[1777889675070,37.99,78692.94,0.5,-0.46728,0.00013,32.36797]
[1777889675420,37.99,78692.94,0.5,-0.46728,0.00013,32.36797]
[1777889675506,38.02,78707.1,0.5,-0.46547,0.00013,32.36138]
[1777889676380,38.02,78707.1,0.5,-0.46547,0.00013,32.36138]
[1777889679039,38.07,78714.22,0.5,-0.46458,0.00013,32.35795]
[1777889679042,38.07,78714.22,1.1,-0.46458,0.00013,32.35795]
[1777889679048,38.07,78714.22,1.1,-0.46458,0.00013,32.35795]
[1777889679055,38.07,78714.22,1.1,-0.46458,0.00013,32.35795]
[1777889679082,38.07,78714.22,1.1,-0.46458,0.00013,32.35795]
[1777889679203,38.07,78714.22,1.1,-0.46458,0.00013,32.35795]
[1777889679757,38.11,78714.25,1.1,-0.4646,0.00013,32.35809]
[1777889680972,38.11,78702.71,1.1,-0.46608,0.00013,32.36382]
[1777889681818,38.11,78702.71,1.1,-0.46608,0.00013,32.36382]
[1777889682629,38.11,78702.59,1.1,-0.4661,0.00013,32.36388]
[1777889682991,38.11,78702.59,1.1,-0.4661,0.00013,32.36388]
[1777889683202,38.11,78702.59,1.1,-0.4661,0.00013,32.36388]
[1777889683262,38.11,78702.59,1.1,-0.4661,0.00013,32.36388]
[1777889683279,38.11,78702.59,1.1,-0.4661,0.00013,32.36388]
[1777889683289,38.14,78705.27,1.1,-0.46576,0.00013,32.36268]
[1777889683688,38.14,78705.27,1.1,-0.46576,0.00013,32.36268]
[1777889684182,38.14,78705.27,1.1,-0.46576,0.00013,32.36268]
[1777889684221,38.13,78722.43,1.1,-0.46357,0.00013,32.35386]
[1777889686291,38.13,78722.79,1.1,-0.46352,0.00013,32.35367]
[1777889686396,38.13,78731.02,1.1,-0.46246,0.00013,32.34905]
[1777889686576,38.13,78731.02,1.1,-0.46246,0.00013,32.34905]
[1777889687111,38.12,78740.37,1.1,-0.46127,0.00013,32.34357]
[1777889687649,38.12,78740.37,1.1,-0.46127,0.00013,32.34357]
[1777889687718,38.12,78740.37,1.1,-0.46127,0.00013,32.34357]
[1777889691315,38.13,78745.89,1.1,-0.46056,0.00013,32.34019]
[1777889693392,38.13,78747.25,1.1,-0.46039,0.00013,32.33937]
[1777889693833,38.14,78750.35,1.1,-0.46,0.00013,32.33745]
[1777889694413,38.14,78750.35,1.1,-0.46,0.00013,32.33745]
[1777889694511,38.14,78757.48,1.1,-0.45909,0.00013,32.33285]
[1777889699929,38.14,78754.29,1.1,-0.4595,0.00013,32.33495]
[1777889700216,38.14,78754.29,1.1,-0.4595,0.00013,32.33495]
[1777889700239,38.14,78754.29,1.1,-0.4595,0.00013,32.33495]
[1777889700502,38.14,78754.29,1.1,-0.4595,0.00013,32.33495]
[1777889700707,38.14,78755.14,1.1,-0.45939,0.00013,32.3344]
[1777889700810,38.14,78755.14,1.1,-0.45939,0.00013,32.3344]
[1777889701756,38.14,78755.08,1.1,-0.4594,0.00013,32.33444]
[1777889701770,38.14,78755.08,1.1,-0.4594,0.00013,32.33444]
[1777889702265,38.14,78755.08,1.1,-0.4594,0.00013,32.33444]
[1777889702507,38.14,78755.08,1.1,-0.4594,0.00013,32.33444]
[1777889702398,38.14,78735.54,1.1,-0.4619,0.00013,32.34652]
[1777889703042,38.14,78735.54,1.1,-0.4619,0.00013,32.34652]
[1777889703134,38.14,78735.54,1.1,-0.4619,0.00013,32.34652]
[1777889703269,38.14,78735.54,1.1,-0.4619,0.00013,32.34652]
[1777889703271,38.14,78735.54,1.1,-0.4619,0.00013,32.34652]
[1777889703414,38.14,78735.54,1.1,-0.4619,0.00013,32.34652]
[1777889703482,38.14,78713.83,1.1,-0.46467,0.00013,32.35843]
[1777889703774,38.14,78713.83,1.1,-0.46467,0.00013,32.35843]
[1777889703818,38.14,78713.83,1.1,-0.46467,0.00013,32.35843]
[1777889703927,38.14,78713.83,1.1,-0.46467,0.00013,32.35843]
[1777889704300,38.14,78713.83,1.1,-0.46467,0.00013,32.35843]
[1777889704366,38.14,78703.19,1.1,-0.46604,0.00013,32.3637]
[1777889706293,38.14,78702.95,1.1,-0.46607,0.00013,32.36382]
[1777889706303,38.14,78702.95,1.1,-0.46607,0.00013,32.36382]
[1777889706336,38.14,78702.95,1.1,-0.46607,0.00013,32.36382]
[1777889706411,38.14,78697.22,1.1,-0.4668,0.00013,32.36649]
[1777889706584,38.14,78697.22,1.1,-0.4668,0.00013,32.36649]
[1777889706587,38.14,78697.22,1.1,-0.4668,0.00013,32.36649]
[1777889708146,38.15,78696.97,1.1,-0.46683,0.00013,32.36661]
[1777889708277,38.15,78696.97,1.1,-0.46683,0.00013,32.36661]
[1777889709924,38.15,78693.47,1.1,-0.46728,0.00013,32.36819]
[1777889710231,38.15,78691.77,1.1,-0.4675,0.00013,32.36894]
[1777889712713,38.15,78690.63,1.1,-0.46765,0.00013,32.36945]
[1777889713779,38.15,78690.3,1.1,-0.46769,0.00013,32.36959]
[1777889714441,38.15,78690.3,1.1,-0.46769,0.00013,32.36959]
[1777889714476,38.15,78690.3,1.1,-0.46769,0.00013,32.36959]
[1777889714839,38.15,78690.85,1.1,-0.46762,0.00013,32.36935]
[1777889715645,38.15,78690.67,1.1,-0.46764,0.00013,32.36944]
[1777889716188,38.15,78690.67,1.1,-0.46764,0.00013,32.36944]
[1777889716390,38.15,78681.24,1.1,-0.46885,0.00013,32.37339]
[1777889719251,38.16,78680.98,1.1,-0.46889,0.00013,32.37352]
[1777889719306,38.16,78673.52,1.1,-0.46984,0.00013,32.37643]
[1777889723464,38.17,78667.67,1.1,-0.47059,0.00013,32.37859]
[1777889723684,38.17,78667.37,1.1,-0.47063,0.00013,32.3787]
[1777889723889,38.17,78667.37,1.1,-0.47063,0.00013,32.3787]
[1777889724099,38.17,78667.37,1.1,-0.47063,0.00013,32.3787]
[1777889724178,38.17,78667.37,1.1,-0.47063,0.00013,32.3787]
[1777889724283,38.17,78667.37,1.1,-0.47063,0.00013,32.3787]
[1777889724512,38.17,78667.37,1.1,-0.47063,0.00013,32.3787]
[1777889724568,38.17,78630.39,1.1,-0.47537,0.00013,32.38959]
[1777889725030,38.17,78630.39,1.1,-0.47537,0.00013,32.38959]
[1777889725511,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889725861,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889725944,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889726141,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889726163,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889726168,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889726421,38.18,78612.11,1.1,-0.47772,0.00013,32.39329]
[1777889726507,38.19,78605.92,1.1,-0.47851,0.00013,32.39429]
[1777889727135,38.19,78605.92,1.1,-0.47851,0.00013,32.39429]
[1777889727138,38.19,78605.92,1.1,-0.47851,0.00013,32.39429]
[1777889727225,38.19,78605.92,1.1,-0.47851,0.00013,32.39429]
[1777889727351,38.2,78602.59,1.1,-0.47894,0.00013,32.39477]
[1777889727755,38.2,78602.59,1.1,-0.47894,0.00013,32.39477]
[1777889727793,38.2,78602.59,1.1,-0.47894,0.00013,32.39477]
[1777889728033,38.2,78602.59,1.1,-0.47894,0.00013,32.39477]
[1777889728154,38.2,78602.59,1.1,-0.47894,0.00013,32.39477]
[1777889728688,38.21,78602.37,1.1,-0.47897,0.00013,32.39481]
[1777889728753,38.21,78602.37,1.1,-0.47897,0.00013,32.39481]
[1777889728822,38.21,78602.37,1.1,-0.47897,0.00013,32.39481]
[1777889729240,38.21,78602.37,1.9,-0.47897,0.00013,32.39481]
[1777889729295,38.21,78602.37,1.9,-0.47897,0.00013,32.39481]
[1777889729464,38.23,78613.02,1.9,-0.47761,0.00013,32.39317]
[1777889729682,38.23,78613.02,1.9,-0.47761,0.00013,32.39317]
[1777889730832,38.21,78613.36,1.9,-0.47756,0.00013,32.39309]
[1777889730899,38.21,78613.36,1.9,-0.47756,0.00013,32.39309]
[1777889731374,38.21,78613.36,1.9,-0.47756,0.00013,32.39309]
[1777889731411,38.21,78613.36,1.9,-0.47756,0.00013,32.39309]
[1777889731446,38.21,78631.19,1.9,-0.47528,0.00013,32.38656]
[1777889732294,38.21,78631.19,1.9,-0.47528,0.00013,32.38656]
[1777889732298,38.21,78631.19,1.9,-0.47528,0.00013,32.38656]
[1777889733302,38.21,78631.63,1.9,-0.47522,0.00013,32.38646]
[1777889733382,38.21,78645.91,1.9,-0.47339,0.00013,32.38275]
[1777889733863,38.21,78645.91,1.9,-0.47339,0.00013,32.38275]
[1777889734261,38.21,78645.91,1.9,-0.47339,0.00013,32.38275]
[1777889734874,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735144,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735219,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735297,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735424,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735455,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735523,38.21,78646.19,1.9,-0.47336,0.00013,32.38267]
[1777889735593,38.21,78659.01,1.9,-0.47171,0.00013,32.37874]
[1777889735712,38.21,78659.01,1.9,-0.47171,0.00013,32.37874]
[1777889736589,38.2,78668.35,1.9,-0.47052,0.00013,32.37554]
[1777889736983,38.2,78668.35,1.9,-0.47052,0.00013,32.37554]
[1777889737426,38.2,78680.29,1.9,-0.46899,0.00013,32.37102]
[1777889738739,38.21,78680.46,1.9,-0.46897,0.00013,32.37096]
[1777889741366,38.21,78674.63,1.9,-0.46972,0.00013,32.37324]
[1777889741856,38.21,78674.72,1.9,-0.46971,0.00013,32.37321]
[1777889742428,38.21,78665.75,1.9,-0.47085,0.00013,32.37648]
[1777889743608,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889743624,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889744210,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889744318,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889744430,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889744463,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889744492,38.21,78654.68,1.9,-0.47227,0.00013,32.38015]
[1777889744556,38.21,78668.89,1.9,-0.47045,0.00013,32.37537]
[1777889745494,38.21,78668.89,1.9,-0.47045,0.00013,32.37537]
[1777889745543,38.23,78691.86,1.9,-0.46752,0.00013,32.36624]
[1777889746412,38.23,78691.86,1.9,-0.46752,0.00013,32.36624]
[1777889746479,38.23,78691.86,1.9,-0.46752,0.00013,32.36624]
[1777889746479,38.23,78691.86,1.9,-0.46752,0.00013,32.36624]
[1777889746555,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889746610,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889746689,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889746738,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889746881,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889746959,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889747003,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889747044,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889747482,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889747519,38.23,78700.57,1.9,-0.46641,0.00013,32.36231]
[1777889747522,38.23,78715.83,1.9,-0.46446,0.00013,32.35483]
[1777889747717,38.23,78715.83,1.9,-0.46446,0.00013,32.35483]
[1777889747818,38.23,78715.83,1.9,-0.46446,0.00013,32.35483]
[1777889748111,38.23,78715.83,1.9,-0.46446,0.00013,32.35483]
[1777889749665,38.23,78720.52,1.9,-0.46386,0.00013,32.35239]
[1777889750006,38.23,78720.52,1.9,-0.46386,0.00013,32.35239]
[1777889750077,38.23,78720.52,1.9,-0.46386,0.00013,32.35239]
[1777889750297,38.23,78720.52,1.9,-0.46386,0.00013,32.35239]
[1777889751226,38.23,78723.89,1.9,-0.46343,0.00013,32.35058]
[1777889751316,38.23,78723.89,1.9,-0.46343,0.00013,32.35058]
[1777889751576,38.23,78735.77,1.9,-0.46192,0.00013,32.34391]
[1777889751669,38.23,78735.77,1.9,-0.46192,0.00013,32.34391]
[1777889752428,38.23,78735.77,1.9,-0.46192,0.00013,32.34391]
[1777889752497,38.23,78735.77,1.9,-0.46192,0.00013,32.34391]
[1777889752590,38.23,78724.17,1.9,-0.4634,0.00013,32.35044]
[1777889753439,38.23,78724.17,1.9,-0.4634,0.00013,32.35044]
[1777889754528,38.24,78713.26,1.9,-0.46479,0.00013,32.35618]
[1777889755324,38.24,78713.26,1.9,-0.46479,0.00013,32.35618]
[1777889755352,38.24,78713.26,1.9,-0.46479,0.00013,32.35618]
[1777889755562,38.24,78713.26,1.9,-0.46479,0.00013,32.35618]
[1777889755585,38.24,78713.26,1.9,-0.46479,0.00013,32.35618]
[1777889755973,38.24,78715.18,1.9,-0.46455,0.00013,32.35521]
[1777889756360,38.24,78715.18,1.9,-0.46455,0.00013,32.35521]
[1777889756416,38.24,78715.18,1.9,-0.46455,0.00013,32.35521]
[1777889756545,38.24,78702.57,1.9,-0.46616,0.00013,32.36142]
[1777889757230,38.24,78702.57,1.9,-0.46616,0.00013,32.36142]
[1777889757564,38.24,78665.95,1.9,-0.47084,0.00013,32.37646]
[1777889757869,38.24,78665.95,1.9,-0.47084,0.00013,32.37646]
[1777889758195,38.24,78665.95,1.9,-0.47084,0.00013,32.37646]
[1777889758487,38.24,78665.95,1.9,-0.47084,0.00013,32.37646]
[1777889758588,38.24,78665.4,1.9,-0.47091,0.00013,32.37666]
[1777889759555,38.24,78665.4,1.9,-0.47091,0.00013,32.37666]
[1777889760010,38.24,78665.37,1.9,-0.47091,0.00013,32.37667]
[1777889760357,38.24,78665.37,1.9,-0.47091,0.00013,32.37667]
[1777889761054,38.24,78665.65,1.9,-0.47088,0.00013,32.37657]
[1777889761092,38.24,78665.65,1.9,-0.47088,0.00013,32.37657]
[1777889761246,38.24,78665.65,1.9,-0.47088,0.00013,32.37657]
[1777889761524,38.24,78665.65,1.9,-0.47088,0.00013,32.37657]
[1777889762068,38.24,78669.92,1.9,-0.47033,0.00013,32.37505]
[1777889762620,38.24,78654.34,1.9,-0.47232,0.00013,32.3803]
[1777889763108,38.24,78654.34,1.9,-0.47232,0.00013,32.3803]
[1777889763440,38.24,78654.34,1.9,-0.47232,0.00013,32.3803]
[1777889763594,38.24,78653.96,1.9,-0.47237,0.00013,32.38042]
[1777889764129,38.24,78653.96,1.9,-0.47237,0.00013,32.38042]
[1777889764139,38.24,78653.96,1.9,-0.47237,0.00013,32.38042]
[1777889764182,38.24,78653.96,1.9,-0.47237,0.00013,32.38042]
[1777889764323,38.24,78653.96,1.9,-0.47237,0.00013,32.38042]
[1777889765548,38.24,78649.12,1.9,-0.47299,0.00013,32.38188]
[1777889765608,38.24,78660.65,1.9,-0.47151,0.00013,32.37827]
[1777889765925,38.24,78660.65,1.9,-0.47151,0.00013,32.37827]
[1777889767622,38.24,78652.32,1.9,-0.47258,0.00013,32.38092]
[1777889767815,38.24,78652.32,1.9,-0.47258,0.00013,32.38092]
[1777889767827,38.24,78652.32,1.9,-0.47258,0.00013,32.38092]
[1777889770060,38.24,78645.4,1.9,-0.47347,0.00013,32.38294]
[1777889770697,38.24,78647.76,1.9,-0.47316,0.00013,32.38227]
[1777889770718,38.24,78647.76,1.9,-0.47316,0.00013,32.38227]
[1777889770774,38.24,78647.76,1.9,-0.47316,0.00013,32.38227]
[1777889770873,38.24,78647.76,1.9,-0.47316,0.00013,32.38227]
[1777889771499,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889771854,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772141,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772146,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772260,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772282,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772289,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772365,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772501,38.24,78631.76,1.9,-0.47521,0.00013,32.38647]
[1777889772548,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889772659,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889773103,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889773126,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889773145,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889773197,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889773547,38.24,78617.82,1.9,-0.477,0.00013,32.38943]
[1777889773591,38.24,78610.42,1.9,-0.47794,0.00013,32.39073]
[1777889774869,38.24,78613.39,1.9,-0.47756,0.00013,32.39023]
[1777889775503,38.24,78613.39,1.9,-0.47756,0.00013,32.39023]
[1777889775542,38.24,78620.65,1.9,-0.47663,0.00013,32.38888]
[1777889777028,38.24,78620.27,1.9,-0.47668,0.00013,32.38896]
[1777889777046,38.24,78620.27,1.9,-0.47668,0.00013,32.38896]
[1777889777208,38.24,78620.27,1.9,-0.47668,0.00013,32.38896]
[1777889777209,38.24,78620.27,1.9,-0.47668,0.00013,32.38896]
[1777889777522,38.24,78620.27,1.9,-0.47668,0.00013,32.38896]
[1777889777620,38.25,78622.86,1.9,-0.47635,0.00013,32.38844]
[1777889778069,38.25,78622.86,1.9,-0.47635,0.00013,32.38844]
[1777889778644,38.25,78622.86,1.9,-0.47635,0.00013,32.38844]
[1777889778649,38.25,78622.86,1.9,-0.47635,0.00013,32.38844]
[1777889778104,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889778721,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889778842,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889778921,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889778979,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889779028,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889779091,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889779348,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889779407,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889779646,38.25,78633.46,1.9,-0.475,0.00013,32.38607]
[1777889779490,38.25,78656.53,1.9,-0.47204,0.00013,32.37962]
[1777889780192,38.25,78656.53,1.9,-0.47204,0.00013,32.37962]
[1777889780318,38.25,78678.87,1.9,-0.46919,0.00013,32.37169]
[1777889780832,38.25,78678.87,1.9,-0.46919,0.00013,32.37169]
[1777889781646,38.25,78678.87,1.9,-0.46919,0.00013,32.37169]
[1777889781572,38.25,78683.43,1.9,-0.46861,0.00013,32.36986]
[1777889782629,38.25,78683.43,1.9,-0.46861,0.00013,32.36986]
[1777889782635,38.25,78683.43,1.9,-0.46861,0.00013,32.36986]
[1777889782735,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889782822,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889782870,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783129,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783138,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783589,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783621,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783632,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783643,38.25,78682.4,1.9,-0.46874,0.00013,32.37028]
[1777889783628,38.25,78690.92,1.9,-0.46765,0.00013,32.36671]
[1777889784026,38.25,78690.92,1.9,-0.46765,0.00013,32.36671]
[1777889784793,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889784829,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889784847,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889784972,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889784972,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785042,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785139,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785198,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785204,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785335,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785384,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785572,38.25,78690.28,1.9,-0.46773,0.00013,32.36699]
[1777889785620,38.25,78693.51,1.9,-0.46732,0.00013,32.36559]
[1777889785784,38.25,78693.51,1.9,-0.46732,0.00013,32.36559]
[1777889785862,38.25,78693.51,1.9,-0.46732,0.00013,32.36559]
[1777889786121,38.25,78693.51,1.9,-0.46732,0.00013,32.36559]
[1777889786322,38.25,78693.51,1.9,-0.46732,0.00013,32.36559]
[1777889786342,38.25,78693.51,1.9,-0.46732,0.00013,32.36559]
[1777889786482,38.25,78713.65,1.9,-0.46475,0.00013,32.35604]
[1777889786847,38.25,78713.65,1.9,-0.46475,0.00013,32.35604]
[1777889787629,38.25,78713.65,1.9,-0.46475,0.00013,32.35604]
[1777889787112,38.25,78728.92,1.9,-0.4628,0.00013,32.34789]
[1777889787827,38.25,78728.92,1.9,-0.4628,0.00013,32.34789]
[1777889787845,38.25,78728.92,1.9,-0.4628,0.00013,32.34789]
[1777889788633,38.25,78728.92,1.9,-0.4628,0.00013,32.34789]
[1777889788638,38.26,78739.06,1.9,-0.46151,0.00013,32.34207]
[1777889788822,38.26,78739.06,1.9,-0.46151,0.00013,32.34207]
[1777889789292,38.26,78739.06,1.9,-0.46151,0.00013,32.34207]
[1777889791785,38.26,78732.86,1.9,-0.4623,0.00013,32.3428]
[1777889791867,38.26,78732.86,1.9,-0.4623,0.00013,32.3428]
[1777889791934,38.26,78732.86,1.9,-0.4623,0.00013,32.3428]
[1777889792052,38.26,78732.86,1.9,-0.4623,0.00013,32.3428]
[1777889792862,38.26,78735.61,1.9,-0.46195,0.00013,32.34122]
[1777889792991,38.26,78735.61,1.9,-0.46195,0.00013,32.34122]
[1777889793412,38.26,78735.61,1.9,-0.46195,0.00013,32.34122]
[1777889793415,38.26,78735.61,1.9,-0.46195,0.00013,32.34122]
[1777889793512,38.26,78735.61,1.9,-0.46195,0.00013,32.34122]
[1777889793607,38.26,78743.7,1.9,-0.46092,0.00013,32.33642]
[1777889796382,38.26,78745.89,1.9,-0.46064,0.00013,32.33509]
[1777889796949,38.26,78746.94,1.9,-0.46051,0.00013,32.33445]
[1777889800301,38.27,78750.56,1.9,-0.46005,0.00013,32.33221]
[1777889800795,38.27,78748.11,1.9,-0.46036,0.00013,32.33375]
[1777889801328,38.27,78748.11,1.9,-0.46036,0.00013,32.33375]
[1777889801404,38.27,78748.11,1.9,-0.46036,0.00013,32.33375]
[1777889801429,38.27,78757.89,1.9,-0.45912,0.00013,32.32752]
[1777889801919,38.27,78757.89,1.9,-0.45912,0.00013,32.32752]
[1777889801935,38.27,78757.89,1.9,-0.45912,0.00013,32.32752]
[1777889802161,38.27,78757.89,1.9,-0.45912,0.00013,32.32752]
[1777889802229,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803100,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803124,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803129,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803380,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803386,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803390,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803391,38.27,78765.09,1.9,-0.4582,0.00013,32.32273]
[1777889803803,38.27,78766.48,1.9,-0.45803,0.00013,32.3218]
[1777889806904,38.28,78763.48,1.9,-0.45841,0.00013,32.32384]
[1777889806953,38.28,78763.48,1.9,-0.45841,0.00013,32.32384]
[1777889806965,38.28,78763.48,1.9,-0.45841,0.00013,32.32384]
[1777889807578,38.28,78763.48,1.9,-0.45841,0.00013,32.32384]
[1777889807807,38.28,78765.57,1.9,-0.45815,0.00013,32.32244]
[1777889807883,38.28,78765.57,1.9,-0.45815,0.00013,32.32244]
[1777889808404,38.28,78757.85,1.9,-0.45913,0.00013,32.32759]
[1777889809653,38.28,78757.85,1.9,-0.45913,0.00013,32.32759]
[1777889809100,38.28,78744.6,1.9,-0.46082,0.00013,32.33596]
[1777889809939,38.28,78744.6,1.9,-0.46082,0.00013,32.33596]
[1777889812043,38.28,78736.48,1.9,-0.46185,0.00013,32.34082]
[1777889812354,38.28,78733.1,1.9,-0.46229,0.00013,32.34278]
[1777889813300,38.28,78733.1,1.9,-0.46229,0.00013,32.34278]
[1777889814777,38.28,78726.19,1.9,-0.46317,0.00013,32.34665]
[1777889814858,38.28,78726.19,1.9,-0.46317,0.00013,32.34665]
[1777889815384,38.28,78726.19,2.0,-0.46317,0.00013,32.34665]
[1777889815398,38.28,78726.19,2.0,-0.46317,0.00013,32.34665]
[1777889815452,38.28,78726.19,2.0,-0.46317,0.00013,32.34665]
[1777889815476,38.28,78726.19,2.0,-0.46317,0.00013,32.34665]
[1777889815634,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889815916,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889815979,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889815997,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889816181,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889816191,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889816660,38.29,78730.87,2.0,-0.46257,0.00013,32.34405]
[1777889816393,38.29,78723.51,2.0,-0.46351,0.00013,32.34811]
[1777889816891,38.29,78723.51,2.0,-0.46351,0.00013,32.34811]
[1777889817141,38.29,78723.51,2.0,-0.46351,0.00013,32.34811]
[1777889817327,38.29,78723.51,2.0,-0.46351,0.00013,32.34811]
[1777889817527,38.29,78738.72,2.0,-0.46157,0.00013,32.33953]
[1777889818385,38.29,78738.72,2.0,-0.46157,0.00013,32.33953]
[1777889818563,38.29,78738.72,2.0,-0.46157,0.00013,32.33953]
[1777889818572,38.29,78746.03,2.0,-0.46064,0.00013,32.33514]
[1777889819044,38.29,78746.03,2.0,-0.46064,0.00013,32.33514]
[1777889820119,38.29,78742.37,2.0,-0.46111,0.00013,32.33736]
[1777889820570,38.29,78740.82,2.0,-0.46131,0.00013,32.3383]
[1777889820991,38.29,78740.82,2.0,-0.46131,0.00013,32.3383]
[1777889821265,38.29,78740.82,2.0,-0.46131,0.00013,32.3383]
[1777889821463,38.29,78740.82,2.0,-0.46131,0.00013,32.3383]
[1777889822468,38.29,78737.78,2.0,-0.46169,0.00013,32.3401]
[1777889822535,38.29,78745.22,2.0,-0.46075,0.00013,32.33565]
[1777889823705,38.29,78745.22,2.0,-0.46075,0.00013,32.33565]
[1777889826269,38.3,78737.39,2.0,-0.46175,0.00013,32.34035]
[1777889826767,38.3,78737.39,2.0,-0.46175,0.00013,32.34035]
[1777889826806,38.3,78737.39,2.0,-0.46175,0.00013,32.34035]
[1777889826825,38.3,78737.39,2.0,-0.46175,0.00013,32.34035]
[1777889826843,38.3,78737.39,2.0,-0.46175,0.00013,32.34035]
[1777889826925,38.3,78737.39,2.0,-0.46175,0.00013,32.34035]
[1777889827084,38.3,78727.43,2.0,-0.46302,0.00013,32.34602]
[1777889829451,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889829935,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889830825,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889830925,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889830971,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889831084,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889831086,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889831118,38.3,78718.6,2.0,-0.46414,0.00013,32.35078]
[1777889831465,38.3,78708.41,2.0,-0.46544,0.00013,32.35594]
[1777889832182,38.3,78708.41,2.0,-0.46544,0.00013,32.35594]
[1777889832427,38.3,78708.41,2.0,-0.46544,0.00013,32.35594]
[1777889832667,38.3,78708.41,2.0,-0.46544,0.00013,32.35594]
[1777889832679,38.3,78708.41,2.0,-0.46544,0.00013,32.35594]
[1777889832459,38.3,78699.7,2.0,-0.46655,0.00013,32.36007]
[1777889833629,38.3,78682.4,2.0,-0.46876,0.00013,32.36753]
[1777889836420,38.3,78676.9,2.0,-0.46946,0.00013,32.36969]
[1777889837105,38.3,78676.9,2.0,-0.46946,0.00013,32.36969]
[1777889837512,38.3,78676.9,2.0,-0.46946,0.00013,32.36969]
[1777889837987,38.3,78678.53,2.0,-0.46925,0.00013,32.36906]
[1777889840459,38.3,78678.78,2.0,-0.46922,0.00013,32.36897]
[1777889840496,38.3,78678.78,2.0,-0.46922,0.00013,32.36897]
[1777889840545,38.3,78678.78,2.0,-0.46922,0.00013,32.36897]
[1777889840643,38.3,78678.78,2.0,-0.46922,0.00013,32.36897]
[1777889840678,38.3,78673.3,2.0,-0.46992,0.00013,32.37106]
[1777889840759,38.3,78673.3,2.0,-0.46992,0.00013,32.37106]
[1777889841047,38.3,78673.3,2.0,-0.46992,0.00013,32.37106]
[1777889841234,38.3,78662.22,2.0,-0.47133,0.00013,32.37498]
[1777889843942,38.31,78658.25,2.0,-0.47184,0.00013,32.37629]
[1777889844705,38.31,78658.25,2.0,-0.47184,0.00013,32.37629]
[1777889845809,38.31,78656.67,2.0,-0.47204,0.00013,32.3768]
[1777889848242,38.31,78650.36,2.0,-0.47285,0.00013,32.37874]
[1777889849862,38.31,78648.86,2.0,-0.47304,0.00013,32.37918]
[1777889851928,38.31,78651.77,2.0,-0.47267,0.00013,32.37544]
[1777889851951,38.31,78651.77,2.0,-0.47267,0.00013,32.37544]
[1777889853553,38.31,78650.61,2.0,-0.47282,0.00013,32.37579]
[1777889853557,38.31,78650.61,2.0,-0.47282,0.00013,32.37579]
[1777889853811,38.32,78647.95,2.0,-0.47316,0.00013,32.37657]
[1777889854707,38.32,78647.95,2.0,-0.47316,0.00013,32.37657]
[1777889854736,38.32,78647.95,2.0,-0.47316,0.00013,32.37657]
[1777889854948,38.32,78648.45,2.0,-0.4731,0.00013,32.37643]
[1777889855159,38.32,78648.45,2.0,-0.4731,0.00013,32.37643]
[1777889855308,38.32,78648.45,2.0,-0.4731,0.00013,32.37643]
[1777889855337,38.32,78648.45,2.0,-0.4731,0.00013,32.37643]
[1777889855562,38.32,78648.45,2.0,-0.4731,0.00013,32.37643]
[1777889856192,38.32,78642.78,2.0,-0.47382,0.00013,32.37802]
[1777889856340,38.32,78630.84,2.0,-0.47535,0.00013,32.38101]
[1777889858556,38.32,78629.83,2.0,-0.47548,0.00013,32.38124]
[1777889859296,38.32,78635.72,2.0,-0.47472,0.00013,32.37985]
[1777889859378,38.32,78635.72,2.0,-0.47472,0.00013,32.37985]
[1777889860927,38.33,78640.56,2.0,-0.47411,0.00013,32.37862]
[1777889861534,38.33,78640.56,2.0,-0.47411,0.00013,32.37862]
[1777889861736,38.33,78651.5,2.0,-0.47271,0.00013,32.37555]
[1777889862352,38.33,78651.5,2.0,-0.47271,0.00013,32.37555]
[1777889862659,38.33,78651.5,2.0,-0.47271,0.00013,32.37555]
[1777889863260,38.33,78651.53,2.0,-0.47271,0.00013,32.37554]
[1777889865032,38.33,78648.91,2.0,-0.47304,0.00013,32.37631]
[1777889865502,38.33,78648.91,2.0,-0.47304,0.00013,32.37631]
[1777889866951,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867069,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867077,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867094,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867311,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867349,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867521,38.33,78644.88,2.0,-0.47356,0.00013,32.37746]
[1777889867628,38.33,78622.37,2.0,-0.47643,0.00013,32.38286]
[1777889867877,38.33,78622.37,2.0,-0.47643,0.00013,32.38286]
[1777889868091,38.33,78622.37,2.0,-0.47643,0.00013,32.38286]
[1777889868096,38.33,78622.37,2.0,-0.47643,0.00013,32.38286]
[1777889868395,38.33,78622.37,2.0,-0.47643,0.00013,32.38286]
[1777889868445,38.33,78622.37,2.0,-0.47643,0.00013,32.38286]
[1777889868586,38.33,78598.26,2.0,-0.47951,0.00013,32.38677]
[1777889868966,38.33,78598.26,2.0,-0.47951,0.00013,32.38677]
[1777889869340,38.33,78598.26,2.0,-0.47951,0.00013,32.38677]
[1777889869435,38.33,78584.25,2.0,-0.4813,0.00013,32.38815]
[1777889869801,38.33,78584.25,2.0,-0.4813,0.00013,32.38815]
[1777889869970,38.33,78584.25,2.0,-0.4813,0.00013,32.38815]
[1777889870123,38.33,78584.25,2.0,-0.4813,0.00013,32.38815]
[1777889870376,38.35,78583.77,2.0,-0.48137,0.00013,32.38819]
[1777889871377,38.35,78583.77,2.0,-0.48137,0.00013,32.38819]
[1777889871389,38.35,78583.77,2.0,-0.48137,0.00013,32.38819]
[1777889871447,38.35,78583.77,2.0,-0.48137,0.00013,32.38819]
[1777889871449,38.35,78583.77,2.0,-0.48137,0.00013,32.38819]
[1777889871646,38.35,78583.77,2.0,-0.48137,0.00013,32.38819]
[1777889871733,38.37,78570.59,2.0,-0.48305,0.00013,32.38887]
[1777889871844,38.37,78570.59,2.0,-0.48305,0.00013,32.38887]
[1777889873797,38.37,78577.18,2.0,-0.48221,0.00013,32.3886]
[1777889878798,38.38,78575.01,2.0,-0.48249,0.00013,32.38871]
[1777889883691,38.38,78570.92,2.0,-0.48301,0.00013,32.38886]
[1777889883796,38.38,78569.31,2.0,-0.48322,0.00013,32.3889]
[1777889884030,38.38,78569.31,2.0,-0.48322,0.00013,32.3889]
[1777889884960,38.38,78567.53,2.0,-0.48344,0.00013,32.38894]
[1777889885033,38.38,78567.53,2.0,-0.48344,0.00013,32.38894]
[1777889885154,38.38,78567.53,2.0,-0.48344,0.00013,32.38894]
[1777889885567,38.38,78586.07,2.0,-0.48108,0.00013,32.38802]
[1777889885914,38.38,78586.07,2.0,-0.48108,0.00013,32.38802]
[1777889885950,38.38,78586.07,2.0,-0.48108,0.00013,32.38802]
[1777889886291,38.38,78586.07,2.0,-0.48108,0.00013,32.38802]
[1777889886668,38.38,78586.07,2.0,-0.48108,0.00013,32.38802]
[1777889887017,38.38,78587.18,2.0,-0.48093,0.00013,32.38793]
[1777889887873,38.39,78587.74,2.0,-0.48086,0.00013,32.38788]
[1777889889095,38.39,78588.56,2.0,-0.48076,0.00013,32.38781]
[1777889889672,38.39,78588.56,2.0,-0.48076,0.00013,32.38781]
[1777889891531,38.39,78578.09,2.0,-0.4821,0.00013,32.38856]
[1777889891890,38.39,78578.09,2.0,-0.4821,0.00013,32.38856]
[1777889891902,38.39,78578.09,2.0,-0.4821,0.00013,32.38856]
[1777889892872,38.39,78571.88,2.0,-0.48289,0.00013,32.38883]
[1777889893799,38.39,78571.44,2.0,-0.48295,0.00013,32.38884]
[1777889895297,38.39,78567.18,2.0,-0.48349,0.00013,32.38895]
[1777889895324,38.39,78567.18,2.0,-0.48349,0.00013,32.38895]
[1777889895676,38.39,78567.18,2.0,-0.48349,0.00013,32.38895]
[1777889896839,38.39,78558.72,2.0,-0.48457,0.00013,32.38898]
[1777889900111,38.4,78553.1,2.0,-0.48529,0.00013,32.38887]
[1777889900153,38.4,78553.1,2.0,-0.48529,0.00013,32.38887]
[1777889900476,38.4,78553.1,2.0,-0.48529,0.00013,32.38887]
[1777889901244,38.4,78553.99,2.0,-0.48518,0.00013,32.38889]
[1777889901370,38.4,78553.99,2.0,-0.48518,0.00013,32.38889]
[1777889902023,38.4,78556.85,2.0,-0.48481,0.00013,32.38895]
[1777889902357,38.4,78556.85,2.0,-0.48481,0.00013,32.38895]
[1777889902372,38.4,78556.85,2.0,-0.48481,0.00013,32.38895]
[1777889902568,38.4,78556.85,2.0,-0.48481,0.00013,32.38895]
[1777889902970,38.4,78559.95,2.0,-0.48441,0.00013,32.38899]
[1777889903153,38.4,78559.95,2.0,-0.48441,0.00013,32.38899]
[1777889903221,38.4,78559.95,2.0,-0.48441,0.00013,32.38899]
[1777889903319,38.4,78559.95,2.0,-0.48441,0.00013,32.38899]
[1777889903332,38.4,78559.95,2.0,-0.48441,0.00013,32.38899]
[1777889903572,38.4,78559.95,2.0,-0.48441,0.00013,32.38899]
[1777889903798,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889903891,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889904225,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889904317,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889904403,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889904525,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889904709,38.4,78536.38,2.0,-0.48743,0.00013,32.38791]
[1777889904746,38.4,78501.54,2.0,-0.49188,0.00013,32.38292]
[1777889904876,38.4,78501.54,2.0,-0.49188,0.00013,32.38292]
[1777889904962,38.4,78501.54,2.0,-0.49188,0.00013,32.38292]
[1777889905042,38.4,78501.54,2.0,-0.49188,0.00013,32.38292]
[1777889905323,38.4,78501.54,2.0,-0.49188,0.00013,32.38292]
[1777889905572,38.4,78501.54,2.0,-0.49188,0.00013,32.38292]
[1777889905806,38.42,78489.82,2.0,-0.49338,0.00013,32.38033]
[1777889907646,38.42,78490.72,2.0,-0.49326,0.00013,32.38055]
[1777889908017,38.42,78490.72,2.0,-0.49326,0.00013,32.38055]
[1777889908495,38.42,78490.72,2.0,-0.49326,0.00013,32.38055]
[1777889908982,38.42,78495.19,2.0,-0.49269,0.00013,32.38157]
[1777889909203,38.42,78495.19,2.0,-0.49269,0.00013,32.38157]
[1777889909649,38.42,78495.19,2.0,-0.49269,0.00013,32.38157]
[1777889913137,38.42,78497.57,2.0,-0.49239,0.00013,32.37921]
[1777889917378,38.43,78498.13,2.0,-0.49231,0.00013,32.37933]
[1777889917503,38.43,78498.13,2.0,-0.49231,0.00013,32.37933]
[1777889917541,38.43,78498.13,2.0,-0.49231,0.00013,32.37933]
[1777889918290,38.43,78498.25,2.0,-0.4923,0.00013,32.37936]
[1777889918293,38.43,78498.25,2.0,-0.4923,0.00013,32.37936]
[1777889918722,38.43,78498.25,2.0,-0.4923,0.00013,32.37936]
[1777889918759,38.43,78519.91,2.0,-0.48953,0.00013,32.38317]
[1777889918852,38.43,78519.91,2.0,-0.48953,0.00013,32.38317]
[1777889918858,38.43,78519.91,2.0,-0.48953,0.00013,32.38317]
[1777889919730,38.44,78520.27,2.0,-0.48948,0.00013,32.38321]
[1777889920135,38.44,78520.27,2.0,-0.48948,0.00013,32.38321]
[1777889920172,38.44,78520.27,2.0,-0.48948,0.00013,32.38321]
[1777889920205,38.44,78520.27,2.0,-0.48948,0.00013,32.38321]
[1777889920737,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889920918,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889920988,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889921100,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889921160,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889921216,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889921834,38.45,78525.75,2.0,-0.48878,0.00013,32.38392]
[1777889921744,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922112,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922169,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922401,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922416,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922505,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922655,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922666,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922678,38.45,78533.8,2.0,-0.48775,0.00013,32.38479]
[1777889922752,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889922953,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889922990,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923015,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923171,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923385,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923443,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923562,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923825,38.45,78549.44,2.0,-0.48575,0.00013,32.38585]
[1777889923765,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889923895,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889923943,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924067,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924226,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924247,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924316,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924353,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924482,38.45,78532.96,2.0,-0.48786,0.00013,32.38471]
[1777889924766,38.46,78535.58,2.0,-0.48752,0.00013,32.38495]
[1777889925105,38.46,78535.58,2.0,-0.48752,0.00013,32.38495]
[1777889925183,38.46,78535.58,2.0,-0.48752,0.00013,32.38495]
[1777889925285,38.46,78535.58,2.0,-0.48752,0.00013,32.38495]
[1777889925548,38.46,78535.58,2.0,-0.48752,0.00013,32.38495]
[1777889925773,38.46,78565.14,2.0,-0.48375,0.00013,32.3861]
[1777889926052,38.46,78565.14,2.0,-0.48375,0.00013,32.3861]
[1777889926477,38.46,78565.14,2.0,-0.48375,0.00013,32.3861]
[1777889926703,38.46,78565.14,2.0,-0.48375,0.00013,32.3861]
[1777889926776,38.46,78565.14,2.0,-0.48375,0.00013,32.3861]
[1777889926784,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889926879,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927000,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927273,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927282,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927376,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927388,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927462,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927532,38.45,78599.66,2.0,-0.47935,0.00013,32.38377]
[1777889927851,38.47,78637.44,2.0,-0.47454,0.00013,32.37672]
[1777889928238,38.47,78637.44,2.0,-0.47454,0.00013,32.37672]
[1777889928358,38.47,78637.44,2.0,-0.47454,0.00013,32.37672]
[1777889928769,38.47,78637.44,2.0,-0.47454,0.00013,32.37672]
[1777889928834,38.47,78628.28,2.0,-0.47571,0.00013,32.37887]
[1777889929138,38.47,78628.28,2.0,-0.47571,0.00013,32.37887]
[1777889929339,38.47,78628.28,2.0,-0.47571,0.00013,32.37887]
[1777889929642,38.47,78628.28,2.0,-0.47571,0.00013,32.37887]
[1777889929900,38.47,78626.91,2.0,-0.47588,0.00013,32.37916]
[1777889929934,38.47,78626.91,2.0,-0.47588,0.00013,32.37916]
[1777889930181,38.47,78626.91,2.0,-0.47588,0.00013,32.37916]
[1777889930281,38.47,78626.91,2.0,-0.47588,0.00013,32.37916]
[1777889930846,38.47,78600.57,2.0,-0.47923,0.00013,32.38367]
[1777889930998,38.47,78600.57,2.0,-0.47923,0.00013,32.38367]
[1777889931226,38.47,78600.57,2.0,-0.47923,0.00013,32.38367]
[1777889931338,38.47,78600.57,2.0,-0.47923,0.00013,32.38367]
[1777889931683,38.47,78600.57,2.0,-0.47923,0.00013,32.38367]
[1777889931822,38.47,78600.2,2.0,-0.47928,0.00013,32.38371]
[1777889932073,38.47,78600.2,2.0,-0.47928,0.00013,32.38371]
[1777889932416,38.47,78600.2,2.0,-0.47928,0.00013,32.38371]
[1777889932430,38.47,78600.2,2.0,-0.47928,0.00013,32.38371]
[1777889932516,38.47,78600.2,2.0,-0.47928,0.00013,32.38371]
[1777889932956,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889932988,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889933053,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889933171,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889933183,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889933452,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889933613,38.47,78594.32,2.0,-0.48003,0.00013,32.3844]
[1777889933836,38.47,78597.05,2.0,-0.47968,0.00013,32.38409]
[1777889934730,38.47,78597.05,2.0,-0.47968,0.00013,32.38409]
[1777889934843,38.47,78562.01,2.0,-0.48415,0.00013,32.38611]
[1777889935153,38.47,78562.01,2.0,-0.48415,0.00013,32.38611]
[1777889935156,38.47,78562.01,2.0,-0.48415,0.00013,32.38611]
[1777889935340,38.47,78562.01,2.0,-0.48415,0.00013,32.38611]
[1777889935758,38.47,78562.01,2.0,-0.48415,0.00013,32.38611]
[1777889935850,38.47,78540.0,2.0,-0.48696,0.00013,32.3853]
[1777889936857,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937494,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937547,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937557,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937572,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937580,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937660,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937662,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937694,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937786,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937858,38.47,78540.89,2.0,-0.48684,0.00013,32.38536]
[1777889937870,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889937931,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889938077,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889938252,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889938259,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889938334,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889938388,38.47,78538.77,2.0,-0.48712,0.00013,32.38521]
[1777889938873,38.47,78512.83,2.0,-0.49043,0.00013,32.38208]
[1777889938986,38.47,78512.83,2.0,-0.49043,0.00013,32.38208]
[1777889939369,38.47,78512.83,2.0,-0.49043,0.00013,32.38208]
[1777889939880,38.47,78490.33,2.0,-0.4933,0.00013,32.37756]
[1777889940599,38.47,78490.33,2.0,-0.4933,0.00013,32.37756]
[1777889940610,38.47,78490.33,2.0,-0.4933,0.00013,32.37756]
[1777889940887,38.47,78486.71,2.0,-0.49376,0.00013,32.37667]
[1777889943883,38.47,78483.93,2.0,-0.49412,0.00013,32.37596]
[1777889944058,38.47,78479.27,2.0,-0.49471,0.00013,32.37472]
[1777889944512,38.47,78470.74,2.0,-0.4958,0.00013,32.37225]
[1777889947797,38.48,78468.84,2.0,-0.49604,0.00013,32.37167]
[1777889947863,38.48,78468.84,2.0,-0.49604,0.00013,32.37167]
[1777889947867,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948404,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948544,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948625,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948762,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948788,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948898,38.48,78469.58,2.0,-0.49595,0.00013,32.37189]
[1777889948834,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889948933,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949081,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949099,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949143,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949354,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949375,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949744,38.48,78470.86,2.0,-0.49578,0.00013,32.37228]
[1777889949787,38.48,78465.45,2.0,-0.49648,0.00013,32.3706]
[1777889950187,38.48,78465.45,2.0,-0.49648,0.00013,32.3706]
[1777889950190,38.48,78465.45,2.0,-0.49648,0.00013,32.3706]
[1777889950616,38.48,78465.45,2.0,-0.49648,0.00013,32.3706]
[1777889950658,38.48,78465.45,2.0,-0.49648,0.00013,32.3706]
[1777889951111,38.48,78470.62,2.0,-0.49582,0.00013,32.37221]
[1777889951350,38.48,78470.62,2.0,-0.49582,0.00013,32.37221]
[1777889951452,38.48,78470.62,2.0,-0.49582,0.00013,32.37221]
[1777889951537,38.48,78470.62,2.0,-0.49582,0.00013,32.37221]
[1777889951622,38.48,78483.71,2.0,-0.49414,0.00013,32.3759]
[1777889951944,38.48,78483.71,2.0,-0.49414,0.00013,32.3759]
[1777889952261,38.48,78483.71,2.0,-0.49414,0.00013,32.3759]
[1777889952280,38.48,78483.71,2.0,-0.49414,0.00013,32.3759]
[1777889953150,38.48,78478.31,2.0,-0.49483,0.00013,32.37445]
[1777889953278,38.48,78478.31,2.0,-0.49483,0.00013,32.37445]
[1777889954615,38.48,78473.97,2.0,-0.49539,0.00013,32.37321]
[1777889954875,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889954925,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889954951,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889954960,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889955045,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889955206,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889955231,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889955274,38.48,78480.92,2.0,-0.4945,0.00013,32.37516]
[1777889955810,38.49,78487.04,2.0,-0.49372,0.00013,32.37675]
[1777889956644,38.49,78474.39,2.0,-0.49533,0.00013,32.37333]
[1777889957466,38.49,78474.39,2.0,-0.49533,0.00013,32.37333]
[1777889957488,38.49,78474.39,2.0,-0.49533,0.00013,32.37333]
[1777889957658,38.49,78474.39,2.0,-0.49533,0.00013,32.37333]
[1777889957800,38.49,78474.39,2.0,-0.49533,0.00013,32.37333]
[1777889957867,38.49,78469.0,2.0,-0.49602,0.00013,32.37171]
[1777889958235,38.49,78469.0,2.0,-0.49602,0.00013,32.37171]
[1777889958245,38.49,78469.0,2.0,-0.49602,0.00013,32.37171]
[1777889959499,38.49,78470.43,2.0,-0.49584,0.00013,32.37215]
[1777889959502,38.49,78479.23,2.0,-0.49471,0.00013,32.3747]
[1777889960049,38.49,78479.23,2.0,-0.49471,0.00013,32.3747]
[1777889960715,38.49,78471.78,2.0,-0.49566,0.00013,32.37256]
[1777889962098,38.49,78467.66,2.0,-0.49619,0.00013,32.3713]
[1777889963120,38.49,78462.08,2.0,-0.4969,0.00013,32.36949]
[1777889963354,38.49,78462.08,2.0,-0.4969,0.00013,32.36949]
[1777889965631,38.49,78461.56,2.0,-0.49697,0.00013,32.36932]
[1777889965866,38.49,78451.57,2.0,-0.49824,0.00013,32.36582]
[1777889966428,38.49,78443.78,2.0,-0.49924,0.00013,32.36286]
[1777889968226,38.49,78442.62,2.0,-0.49939,0.00013,32.3624]
[1777889971639,38.5,78446.67,2.0,-0.49887,0.00013,32.36398]
[1777889972153,38.5,78444.86,2.0,-0.4991,0.00013,32.3604]
[1777889973306,38.5,78449.23,2.0,-0.49854,0.00013,32.36207]
[1777889973319,38.5,78449.23,2.0,-0.49854,0.00013,32.36207]
[1777889973406,38.5,78450.32,2.0,-0.4984,0.00013,32.36248]
[1777889974147,38.5,78450.32,2.0,-0.4984,0.00013,32.36248]
[1777889975608,38.5,78440.16,2.0,-0.4997,0.00013,32.35854]
[1777889976584,38.5,78440.16,2.0,-0.4997,0.00013,32.35854]
[1777889976611,38.5,78440.16,2.0,-0.4997,0.00013,32.35854]
[1777889978320,38.5,78437.91,2.0,-0.49999,0.00013,32.35762]
[1777889978763,38.5,78437.91,2.0,-0.49999,0.00013,32.35762]
[1777889980658,38.51,78439.73,2.0,-0.49975,0.00013,32.35836]
[1777889980755,38.51,78444.76,2.0,-0.49911,0.00013,32.36036]
[1777889982011,38.52,78448.81,2.0,-0.49859,0.00013,32.36191]
[1777889982190,38.52,78448.81,2.0,-0.49859,0.00013,32.36191]
[1777889983857,38.52,78448.81,2.0,-0.49859,0.00013,32.36191]
[1777889984083,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984108,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984277,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984527,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984598,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984663,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984839,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984912,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984923,38.52,78443.6,2.0,-0.49925,0.00013,32.35991]
[1777889984993,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985151,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985476,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985492,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985669,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985695,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985871,38.52,78438.61,2.0,-0.49989,0.00013,32.35791]
[1777889985926,38.52,78417.56,2.0,-0.50258,0.00013,32.34855]
[1777889986022,38.52,78417.56,2.0,-0.50258,0.00013,32.34855]
[1777889986251,38.52,78417.56,2.0,-0.50258,0.00013,32.34855]
[1777889986458,38.52,78417.56,2.0,-0.50258,0.00013,32.34855]
[1777889986489,38.52,78417.56,2.0,-0.50258,0.00013,32.34855]
[1777889986820,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889986980,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987059,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987466,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987531,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987541,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987797,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987823,38.55,78407.27,2.0,-0.50388,0.00013,32.34345]
[1777889987891,38.57,78390.96,2.0,-0.50595,0.00013,32.33466]
[1777889988145,38.57,78390.96,2.0,-0.50595,0.00013,32.33466]
[1777889988534,38.57,78390.96,2.0,-0.50595,0.00013,32.33466]
[1777889988909,38.57,78390.96,2.0,-0.50595,0.00013,32.33466]
[1777889988541,38.57,78377.43,2.0,-0.50767,0.00013,32.32669]
[1777889990038,38.57,78383.05,2.0,-0.50695,0.00013,32.33007]
[1777889990931,38.59,78382.78,2.0,-0.50698,0.00013,32.32993]
[1777889993389,38.61,78383.98,2.0,-0.50682,0.00013,32.33065]
[1777889993391,38.61,78383.98,2.0,-0.50682,0.00013,32.33065]
[1777889993425,38.61,78383.98,2.0,-0.50682,0.00013,32.33065]
[1777889993843,38.62,78391.86,2.0,-0.5058,0.00013,32.3352]
[1777889995852,38.66,78406.57,2.0,-0.50391,0.00013,32.34314]
[1777889998152,38.68,78409.77,2.0,-0.50349,0.00013,32.34477]
[1777889998711,38.68,78409.77,2.0,-0.50349,0.00013,32.34477]
[1777889998817,38.68,78409.77,2.0,-0.50349,0.00013,32.34477]
[1777889999549,38.71,78407.87,2.0,-0.50372,0.00013,32.34382]
[1777889999662,38.71,78407.87,2.0,-0.50372,0.00013,32.34382]
[1777889999843,38.71,78407.87,2.0,-0.50372,0.00013,32.34382]
[1777889999905,38.71,78407.87,2.0,-0.50372,0.00013,32.34382]
[1777889999906,38.72,78409.6,2.0,-0.5035,0.00013,32.3447]
[1777890000822,38.72,78409.6,2.0,-0.5035,0.00013,32.3447]
[1777890001578,38.72,78405.87,2.0,-0.50397,0.00013,32.3428]
[1777890001614,38.72,78395.34,2.0,-0.50531,0.00013,32.33719]
[1777890002855,38.72,78395.34,2.0,-0.50531,0.00013,32.33719]
[1777890002865,38.72,78395.34,2.0,-0.50531,0.00013,32.33719]
[1777890002961,38.75,78400.38,2.0,-0.50465,0.00013,32.33994]
[1777890003248,38.75,78400.38,2.0,-0.50465,0.00013,32.33994]
[1777890003921,38.75,78393.36,2.0,-0.50554,0.00013,32.33612]
[1777890004021,38.75,78393.36,2.0,-0.50554,0.00013,32.33612]
[1777890004372,38.75,78384.38,2.0,-0.50668,0.00013,32.331]
[1777890005085,38.75,78384.38,2.0,-0.50668,0.00013,32.331]
[1777890006322,38.75,78384.38,2.0,-0.50668,0.00013,32.331]
[1777890006477,38.75,78384.38,2.0,-0.50668,0.00013,32.331]
[1777890006957,38.75,78384.38,2.0,-0.50668,0.00013,32.331]
[1777890007114,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007498,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007572,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007626,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007710,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007752,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007772,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007884,38.76,78379.72,2.0,-0.50727,0.00013,32.32825]
[1777890007936,38.76,78365.69,2.0,-0.50905,0.00013,32.31951]
[1777890008514,38.76,78365.69,2.0,-0.50905,0.00013,32.31951]
[1777890008694,38.76,78365.69,2.0,-0.50905,0.00013,32.31951]
[1777890008860,38.76,78365.69,2.0,-0.50905,0.00013,32.31951]
[1777890008966,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009415,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009473,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009620,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009623,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009683,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009849,38.76,78357.24,2.0,-0.51012,0.00013,32.31393]
[1777890009905,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010033,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010182,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010191,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010204,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010303,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010318,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010561,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010585,38.8,78345.74,2.0,-0.51155,0.00013,32.30604]
[1777890010842,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011437,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011456,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011488,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011493,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011628,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011833,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011855,38.8,78346.94,2.0,-0.5114,0.00013,32.30689]
[1777890011926,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012013,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012235,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012263,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012279,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012726,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012936,38.8,78353.34,2.0,-0.51059,0.00013,32.31135]
[1777890012991,38.8,78362.88,2.0,-0.50938,0.00013,32.31774]
[1777890013006,38.8,78362.88,2.0,-0.50938,0.00013,32.31774]
[1777890014976,38.83,78378.75,2.0,-0.50735,0.00013,32.32773]
[1777890015003,38.83,78378.75,2.0,-0.50735,0.00013,32.32773]
[1777890015048,38.83,78378.75,2.0,-0.50735,0.00013,32.32773]
[1777890015492,38.83,78378.75,2.0,-0.50735,0.00013,32.32773]
[1777890015629,38.83,78378.75,2.0,-0.50735,0.00013,32.32773]
[1777890015974,38.83,78376.7,2.0,-0.50761,0.00013,32.32649]
[1777890016043,38.83,78376.7,2.0,-0.50761,0.00013,32.32649]
[1777890016130,38.83,78376.7,2.0,-0.50761,0.00013,32.32649]
[1777890020492,38.83,78386.25,2.0,-0.5064,0.00013,32.33215]
[1777890021595,38.83,78376.1,2.0,-0.50768,0.00013,32.32613]
[1777890022668,38.83,78376.1,2.0,-0.50768,0.00013,32.32613]
[1777890022793,38.83,78376.1,2.0,-0.50768,0.00013,32.32613]
[1777890022829,38.83,78376.1,2.0,-0.50768,0.00013,32.32613]
[1777890022851,38.83,78376.1,2.0,-0.50768,0.00013,32.32613]
[1777890022889,38.83,78384.38,2.0,-0.50663,0.00013,32.33107]
[1777890023955,38.83,78384.38,2.0,-0.50663,0.00013,32.33107]
[1777890024011,38.83,78384.38,2.0,-0.50663,0.00013,32.33107]
[1777890023966,38.87,78403.83,2.0,-0.50415,0.00013,32.34181]
[1777890024106,38.87,78403.83,2.0,-0.50415,0.00013,32.34181]
[1777890024957,38.87,78401.3,2.0,-0.50447,0.00013,32.34049]
[1777890026541,38.87,78401.3,2.0,-0.50447,0.00013,32.34049]
[1777890028816,38.87,78388.09,2.0,-0.50614,0.00013,32.33324]
[1777890030562,38.87,78379.4,2.0,-0.50724,0.00013,32.32816]
[1777890031238,38.87,78379.4,2.0,-0.50724,0.00013,32.32816]
[1777890031269,38.87,78379.4,2.0,-0.50724,0.00013,32.32816]
[1777890032576,38.88,78372.65,2.0,-0.5081,0.00013,32.32116]
[1777890034147,38.88,78375.08,2.0,-0.50779,0.00013,32.32266]
[1777890034226,38.88,78375.08,2.0,-0.50779,0.00013,32.32266]
[1777890034590,38.88,78381.38,2.0,-0.50699,0.00013,32.32646]
[1777890035430,38.88,78381.38,2.0,-0.50699,0.00013,32.32646]
[1777890035545,38.88,78381.38,2.0,-0.50699,0.00013,32.32646]
[1777890036348,38.88,78383.91,2.0,-0.50667,0.00013,32.32795]
[1777890036922,38.88,78383.91,2.0,-0.50667,0.00013,32.32795]
[1777890037641,38.88,78381.95,2.0,-0.50692,0.00013,32.3268]
[1777890037705,38.88,78374.44,2.0,-0.50787,0.00013,32.32227]
[1777890039036,38.88,78365.74,2.0,-0.50897,0.00013,32.31681]
[1777890039774,38.88,78365.74,2.0,-0.50897,0.00013,32.31681]
[1777890039897,38.88,78365.74,2.0,-0.50897,0.00013,32.31681]
[1777890040977,38.88,78362.2,2.0,-0.50941,0.00013,32.31451]
[1777890041069,38.88,78362.99,2.0,-0.50931,0.00013,32.31503]
[1777890041729,38.88,78362.99,2.0,-0.50931,0.00013,32.31503]
[1777890041778,38.88,78362.99,2.0,-0.50931,0.00013,32.31503]
[1777890041853,38.88,78362.99,2.0,-0.50931,0.00013,32.31503]
[1777890041886,38.88,78364.17,2.0,-0.50916,0.00013,32.31579]
[1777890044080,38.89,78359.32,2.0,-0.50978,0.00013,32.31262]
[1777890044107,38.89,78359.32,2.0,-0.50978,0.00013,32.31262]
[1777890044454,38.89,78359.32,2.0,-0.50978,0.00013,32.31262]
[1777890044609,38.89,78359.32,2.0,-0.50978,0.00013,32.31262]
[1777890044831,38.89,78355.65,2.0,-0.51024,0.00013,32.31016]
[1777890045082,38.89,78355.65,2.0,-0.51024,0.00013,32.31016]
[1777890046172,38.89,78355.44,2.0,-0.51027,0.00013,32.31002]
[1777890046415,38.89,78355.44,2.0,-0.51027,0.00013,32.31002]
[1777890046495,38.89,78355.44,2.0,-0.51027,0.00013,32.31002]
[1777890047609,38.89,78354.17,2.0,-0.51043,0.00013,32.30916]
[1777890047683,38.89,78353.75,2.0,-0.51048,0.00013,32.30888]
[1777890048380,38.89,78353.75,2.0,-0.51048,0.00013,32.30888]
[1777890048598,38.89,78353.75,2.0,-0.51048,0.00013,32.30888]
[1777890048966,38.89,78353.75,2.0,-0.51048,0.00013,32.30888]
[1777890049274,38.89,78357.48,2.0,-0.51,0.00013,32.3114]
[1777890050090,38.9,78354.33,2.0,-0.5104,0.00013,32.30928]
[1777890050483,38.9,78354.33,2.0,-0.5104,0.00013,32.30928]
[1777890050736,38.9,78354.33,2.0,-0.5104,0.00013,32.30928]
[1777890051315,38.9,78356.84,2.0,-0.51008,0.00013,32.31097]
[1777890052942,38.9,78365.93,2.0,-0.50893,0.00013,32.31695]
[1777890053353,38.9,78365.93,2.0,-0.50893,0.00013,32.31695]
[1777890053632,38.9,78365.93,2.0,-0.50893,0.00013,32.31695]
[1777890053733,38.9,78365.93,2.0,-0.50893,0.00013,32.31695]
[1777890053790,38.9,78381.9,2.0,-0.50691,0.00013,32.32679]
[1777890054848,38.9,78381.9,2.0,-0.50691,0.00013,32.32679]
[1777890054907,38.9,78386.59,2.0,-0.50631,0.00013,32.32952]
[1777890056748,38.9,78396.74,2.0,-0.50503,0.00013,32.33519]
[1777890059105,38.91,78399.42,2.0,-0.50469,0.00013,32.33663]
[1777890060336,38.91,78399.59,2.0,-0.50467,0.00013,32.33672]
[1777890060923,38.91,78399.59,2.0,-0.50467,0.00013,32.33672]
[1777890060992,38.91,78399.59,2.0,-0.50467,0.00013,32.33672]
[1777890061002,38.91,78399.59,2.0,-0.50467,0.00013,32.33672]
[1777890060968,38.94,78414.85,2.0,-0.50272,0.00013,32.34447]
[1777890061803,38.94,78405.5,2.0,-0.50391,0.00013,32.33982]
[1777890062369,38.94,78405.5,2.0,-0.50391,0.00013,32.33982]
[1777890062621,38.94,78405.5,2.0,-0.50391,0.00013,32.33982]
[1777890062936,38.94,78405.5,2.0,-0.50391,0.00013,32.33982]
[1777890063001,38.94,78397.14,2.0,-0.50496,0.00013,32.33542]
[1777890063824,38.94,78397.14,2.0,-0.50496,0.00013,32.33542]
[1777890063968,38.94,78397.14,2.0,-0.50496,0.00013,32.33542]
[1777890064046,38.94,78375.16,2.0,-0.50774,0.00013,32.32277]
[1777890064959,38.94,78375.16,2.0,-0.50774,0.00013,32.32277]
[1777890065016,38.94,78357.69,2.0,-0.50995,0.00013,32.3116]
[1777890065539,38.94,78357.69,2.0,-0.50995,0.00013,32.3116]
[1777890066844,38.94,78359.37,2.0,-0.50973,0.00013,32.31272]
[1777890067828,38.94,78359.34,2.0,-0.50974,0.00013,32.3127]
[1777890069552,38.95,78362.02,2.0,-0.5094,0.00013,32.31447]
[1777890072346,38.96,78368.12,2.0,-0.50861,0.00013,32.31842]
[1777890072462,38.96,78368.12,2.0,-0.50861,0.00013,32.31842]
[1777890072821,38.96,78368.12,2.0,-0.50861,0.00013,32.31842]
[1777890072897,38.96,78368.12,2.0,-0.50861,0.00013,32.31842]
[1777890073068,38.96,78368.12,2.0,-0.50861,0.00013,32.31842]
[1777890072955,38.96,78375.92,2.0,-0.50763,0.00013,32.32326]
[1777890073869,38.96,78375.92,2.0,-0.50763,0.00013,32.32326]
[1777890073934,38.96,78394.16,2.0,-0.50532,0.00013,32.33381]
[1777890074631,38.96,78394.16,2.0,-0.50532,0.00013,32.33381]
[1777890076681,38.97,78396.94,2.0,-0.50497,0.00013,32.33533]
[1777890076892,38.97,78395.76,2.0,-0.50512,0.00013,32.33469]
[1777890077215,38.97,78395.76,2.0,-0.50512,0.00013,32.33469]
[1777890080391,38.97,78392.73,2.0,-0.5055,0.00013,32.33303]
[1777890081011,38.97,78392.73,2.0,-0.5055,0.00013,32.33303]
[1777890081346,38.97,78388.53,2.0,-0.50603,0.00013,32.33068]
[1777890081365,38.97,78388.53,2.0,-0.50603,0.00013,32.33068]
[1777890081403,38.97,78388.53,2.0,-0.50603,0.00013,32.33068]
[1777890081616,38.97,78388.53,2.0,-0.50603,0.00013,32.33068]
[1777890081912,38.97,78388.53,2.0,-0.50603,0.00013,32.33068]
[1777890081987,38.97,78401.62,2.0,-0.50438,0.00013,32.33782]
[1777890082812,38.97,78401.62,2.0,-0.50438,0.00013,32.33782]
[1777890082839,38.97,78401.62,2.0,-0.50438,0.00013,32.33782]
[1777890082984,38.98,78428.11,2.0,-0.50103,0.00013,32.35059]
[1777890083212,38.98,78428.11,2.0,-0.50103,0.00013,32.35059]
[1777890083848,38.98,78428.11,2.0,-0.50103,0.00013,32.35059]
[1777890084041,38.98,78428.11,2.0,-0.50103,0.00013,32.35059]
[1777890084057,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084095,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084112,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084155,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084561,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084584,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084623,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890084971,39.01,78448.91,2.0,-0.49839,0.00013,32.35902]
[1777890085440,39.01,78450.46,2.0,-0.4982,0.00013,32.35959]
[1777890085843,39.01,78450.46,2.0,-0.4982,0.00013,32.35959]
[1777890086033,39.01,78441.4,2.0,-0.49934,0.00013,32.35614]
[1777890086932,39.01,78441.4,2.0,-0.49934,0.00013,32.35614]
[1777890086976,39.01,78441.4,2.0,-0.49934,0.00013,32.35614]
[1777890087056,39.01,78435.13,2.0,-0.50013,0.00013,32.35359]
[1777890087177,39.01,78435.13,2.0,-0.50013,0.00013,32.35359]
[1777890087217,39.01,78435.13,2.0,-0.50013,0.00013,32.35359]
[1777890087391,39.01,78435.13,2.0,-0.50013,0.00013,32.35359]
[1777890087723,39.01,78435.13,2.0,-0.50013,0.00013,32.35359]
[1777890088001,39.01,78433.93,2.0,-0.50028,0.00013,32.35309]
[1777890088500,39.01,78433.93,2.0,-0.50028,0.00013,32.35309]
[1777890088617,39.01,78433.93,2.0,-0.50028,0.00013,32.35309]
[1777890089009,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089154,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089258,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089303,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089424,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089455,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089507,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089512,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089746,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890089757,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890090315,39.01,78404.01,2.0,-0.50406,0.00013,32.33909]
[1777890090024,39.03,78395.96,2.0,-0.50506,0.00013,32.33483]
[1777890090403,39.03,78395.96,2.0,-0.50506,0.00013,32.33483]
[1777890090485,39.03,78395.96,2.0,-0.50506,0.00013,32.33483]
[1777890091265,39.03,78395.96,2.0,-0.50506,0.00013,32.33483]
[1777890091215,39.03,78450.37,2.0,-0.4982,0.00013,32.35667]
[1777890092052,39.03,78450.54,2.0,-0.49818,0.00013,32.35673]
[1777890092662,39.03,78450.54,2.0,-0.49818,0.00013,32.35673]
[1777890092779,39.03,78450.54,2.0,-0.49818,0.00013,32.35673]
[1777890092818,39.03,78450.54,2.0,-0.49818,0.00013,32.35673]
[1777890092934,39.03,78450.54,2.0,-0.49818,0.00013,32.35673]
[1777890093234,39.03,78450.54,2.0,-0.49818,0.00013,32.35673]
[1777890093246,39.03,78450.5,2.0,-0.49819,0.00013,32.35672]
[1777890093563,39.03,78450.5,2.0,-0.49819,0.00013,32.35672]
[1777890093663,39.03,78450.5,2.0,-0.49819,0.00013,32.35672]
[1777890095960,39.03,78444.45,2.0,-0.49895,0.00013,32.35445]
[1777890096226,39.03,78444.45,2.0,-0.49895,0.00013,32.35445]
[1777890096239,39.04,78432.82,2.0,-0.50041,0.00013,32.34974]
[1777890097092,39.04,78432.82,2.0,-0.50041,0.00013,32.34974]
[1777890097194,39.04,78419.16,2.0,-0.50213,0.00013,32.34366]
[1777890097654,39.04,78419.16,2.0,-0.50213,0.00013,32.34366]
[1777890098103,39.04,78419.11,2.0,-0.50214,0.00013,32.34364]
[1777890100975,39.04,78423.65,2.0,-0.50157,0.00013,32.34573]
[1777890101167,39.04,78423.65,2.0,-0.50157,0.00013,32.34573]
[1777890101179,39.04,78427.86,2.0,-0.50104,0.00013,32.34761]
[1777890101405,39.04,78427.86,2.0,-0.50104,0.00013,32.34761]
[1777890102131,39.04,78427.44,2.0,-0.50109,0.00013,32.34742]
[1777890102497,39.04,78427.44,2.0,-0.50109,0.00013,32.34742]
[1777890104736,39.05,78421.84,2.0,-0.50179,0.00013,32.34491]
[1777890105178,39.05,78421.84,2.0,-0.50179,0.00013,32.34491]
[1777890105210,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890105686,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890105757,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890105853,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890106180,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890106238,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890106338,39.05,78425.44,2.0,-0.50134,0.00013,32.34654]
[1777890106277,39.05,78422.19,2.0,-0.50175,0.00013,32.34507]
[1777890106996,39.05,78422.19,2.0,-0.50175,0.00013,32.34507]
[1777890107184,39.05,78422.19,2.0,-0.50175,0.00013,32.34507]
[1777890107189,39.05,78422.19,2.0,-0.50175,0.00013,32.34507]
[1777890107258,39.05,78398.3,2.0,-0.50476,0.00013,32.33323]
[1777890107574,39.05,78398.3,2.0,-0.50476,0.00013,32.33323]
[1777890108211,39.05,78398.3,2.0,-0.50476,0.00013,32.33323]
[1777890108285,39.05,78388.4,2.0,-0.506,0.00013,32.32778]
[1777890108562,39.05,78388.4,2.0,-0.506,0.00013,32.32778]
[1777890109228,39.05,78388.4,2.0,-0.506,0.00013,32.32778]
[1777890109301,39.05,78385.46,2.0,-0.50637,0.00013,32.3261]
[1777890109541,39.05,78385.46,2.0,-0.50637,0.00013,32.3261]
[1777890110857,39.06,78390.94,2.0,-0.50568,0.00013,32.32921]
[1777890111211,39.06,78390.94,2.0,-0.50568,0.00013,32.32921]
[1777890111557,39.06,78394.51,2.0,-0.50523,0.00013,32.33118]
[1777890113209,39.06,78386.97,2.0,-0.50618,0.00013,32.32697]
[1777890113703,39.06,78386.97,2.0,-0.50618,0.00013,32.32697]
[1777890114604,39.06,78381.58,2.0,-0.50686,0.00013,32.32385]
[1777890115582,39.06,78378.53,2.0,-0.50724,0.00013,32.32204]
[1777890115593,39.06,78378.53,2.0,-0.50724,0.00013,32.32204]
[1777890115766,39.06,78378.53,2.0,-0.50724,0.00013,32.32204]
[1777890116319,39.06,78378.53,2.0,-0.50724,0.00013,32.32204]
[1777890117236,39.06,78371.35,2.0,-0.50815,0.00013,32.31767]
[1777890119473,39.06,78374.62,2.0,-0.50774,0.00013,32.31968]
[1777890119652,39.06,78374.62,2.0,-0.50774,0.00013,32.31968]
[1777890119908,39.06,78374.62,2.0,-0.50774,0.00013,32.31968]
[1777890119967,39.06,78374.62,2.0,-0.50774,0.00013,32.31968]
[1777890120298,39.06,78374.62,2.0,-0.50774,0.00013,32.31968]
[1777890120439,39.06,78377.97,2.0,-0.50731,0.00013,32.32171]
[1777890120499,39.06,78377.97,2.0,-0.50731,0.00013,32.32171]
[1777890120898,39.06,78377.97,2.0,-0.50731,0.00013,32.32171]
[1777890120978,39.06,78377.97,2.0,-0.50731,0.00013,32.32171]
[1777890121255,39.06,78377.97,2.0,-0.50731,0.00013,32.32171]
[1777890121274,39.06,78377.97,2.0,-0.50731,0.00013,32.32171]
[1777890121343,39.06,78396.41,2.0,-0.50499,0.00013,32.33222]
[1777890122119,39.06,78396.41,2.0,-0.50499,0.00013,32.33222]
[1777890122190,39.06,78396.41,2.0,-0.50499,0.00013,32.33222]
[1777890122396,39.06,78396.38,2.0,-0.50499,0.00013,32.3322]
[1777890122502,39.06,78396.38,2.0,-0.50499,0.00013,32.3322]
[1777890122524,39.06,78396.38,2.0,-0.50499,0.00013,32.3322]
[1777890123087,39.06,78396.38,2.0,-0.50499,0.00013,32.3322]
[1777890123295,39.06,78406.22,2.0,-0.50375,0.00013,32.33736]
[1777890123970,39.06,78406.22,2.0,-0.50375,0.00013,32.33736]
[1777890125310,39.07,78382.45,2.0,-0.50674,0.00013,32.32437]
[1777890125972,39.07,78382.45,2.0,-0.50674,0.00013,32.32437]
[1777890126176,39.07,78382.45,2.0,-0.50674,0.00013,32.32437]
[1777890126316,39.07,78383.56,2.0,-0.5066,0.00013,32.32501]
[1777890127324,39.07,78376.13,2.0,-0.50754,0.00013,32.32061]
[1777890127552,39.07,78376.13,2.0,-0.50754,0.00013,32.32061]
[1777890128332,39.07,78366.1,2.0,-0.5088,0.00013,32.31437]
[1777890129327,39.07,78366.1,2.0,-0.5088,0.00013,32.31437]
[1777890129348,39.07,78354.85,2.0,-0.51022,0.00013,32.307]
[1777890134004,39.08,78349.99,2.0,-0.51083,0.00013,32.30369]
[1777890134077,39.08,78349.99,2.0,-0.51083,0.00013,32.30369]
[1777890139299,39.08,78346.15,2.0,-0.51131,0.00013,32.30103]
[1777890141258,39.08,78346.93,2.0,-0.51121,0.00013,32.30158]
[1777890141300,39.09,78347.26,2.0,-0.51116,0.00013,32.30182]
[1777890143618,39.09,78354.49,2.0,-0.51025,0.00013,32.30678]
[1777890144585,39.09,78354.49,2.0,-0.51025,0.00013,32.30678]
[1777890146535,39.09,78359.78,2.0,-0.50958,0.00013,32.31031]
[1777890147020,39.1,78380.78,2.0,-0.50694,0.00013,32.32341]
[1777890148105,39.1,78380.78,2.0,-0.50694,0.00013,32.32341]
[1777890148183,39.1,78387.57,2.0,-0.50608,0.00013,32.32734]
[1777890148489,39.1,78387.57,2.0,-0.50608,0.00013,32.32734]
[1777890149608,39.1,78387.73,2.0,-0.50606,0.00013,32.32743]
[1777890149710,39.1,78383.45,2.0,-0.5066,0.00013,32.32497]
[1777890151679,39.1,78383.28,2.0,-0.50662,0.00013,32.32487]
[1777890152452,39.1,78384.94,2.0,-0.50641,0.00013,32.32296]
[1777890152589,39.1,78384.94,2.0,-0.50641,0.00013,32.32296]
[1777890153532,39.1,78388.44,2.0,-0.50597,0.00013,32.32495]
[1777890155848,39.1,78394.27,2.0,-0.50524,0.00013,32.3282]
[1777890155981,39.1,78394.27,2.0,-0.50524,0.00013,32.3282]
[1777890156176,39.1,78394.27,2.0,-0.50524,0.00013,32.3282]
[1777890158791,39.1,78398.79,2.0,-0.50467,0.00013,32.33063]
[1777890159165,39.1,78398.79,2.0,-0.50467,0.00013,32.33063]
[1777890159266,39.1,78418.22,2.0,-0.50222,0.00013,32.34036]
[1777890159590,39.1,78418.22,2.0,-0.50222,0.00013,32.34036]
[1777890159621,39.1,78418.22,2.0,-0.50222,0.00013,32.34036]
[1777890159839,39.1,78418.22,2.0,-0.50222,0.00013,32.34036]
[1777890159843,39.1,78418.22,2.0,-0.50222,0.00013,32.34036]
[1777890160251,39.11,78420.43,2.0,-0.50194,0.00013,32.34139]
[1777890160849,39.11,78420.43,2.0,-0.50194,0.00013,32.34139]
[1777890161107,39.11,78420.43,2.0,-0.50194,0.00013,32.34139]
[1777890161738,39.11,78423.38,2.0,-0.50157,0.00013,32.34274]
[1777890162333,39.11,78423.38,2.0,-0.50157,0.00013,32.34274]
[1777890162294,39.11,78426.78,2.0,-0.50114,0.00013,32.34426]
[1777890162828,39.11,78425.23,2.0,-0.50134,0.00013,32.34357]
[1777890166751,39.11,78419.75,2.0,-0.50203,0.00013,32.34108]
[1777890167165,39.11,78419.75,2.0,-0.50203,0.00013,32.34108]
[1777890167177,39.12,78424.59,2.0,-0.50142,0.00013,32.34328]
[1777890170732,39.12,78425.54,2.0,-0.50129,0.00013,32.34371]
[1777890171158,39.12,78425.54,2.0,-0.50129,0.00013,32.34371]
[1777890171185,39.12,78425.54,2.0,-0.50129,0.00013,32.34371]
[1777890171374,39.12,78425.54,2.0,-0.50129,0.00013,32.34371]
[1777890171983,39.12,78428.17,2.0,-0.50096,0.00013,32.34487]
[1777890172269,39.13,78447.32,2.0,-0.49855,0.00013,32.35265]
[1777890173110,39.13,78447.32,2.0,-0.49855,0.00013,32.35265]
[1777890173174,39.13,78459.29,2.0,-0.49705,0.00013,32.35691]
[1777890173609,39.13,78459.29,2.0,-0.49705,0.00013,32.35691]
[1777890175231,39.13,78464.04,2.0,-0.49645,0.00013,32.35848]
[1777890175333,39.13,78461.98,2.0,-0.49671,0.00013,32.35781]
[1777890176451,39.13,78462.79,2.0,-0.49661,0.00013,32.35807]
[1777890176468,39.13,78462.79,2.0,-0.49661,0.00013,32.35807]
[1777890176482,39.13,78462.79,2.0,-0.49661,0.00013,32.35807]
[1777890176797,39.13,78470.42,2.0,-0.49565,0.00013,32.36046]
[1777890177552,39.13,78470.42,2.0,-0.49565,0.00013,32.36046]
[1777890178090,39.13,78470.42,2.0,-0.49565,0.00013,32.36046]
[1777890178091,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890178448,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890178450,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890178472,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890178544,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890179063,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890179084,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890179235,39.13,78483.54,2.0,-0.494,0.00013,32.36414]
[1777890179337,39.13,78508.7,2.0,-0.49084,0.00013,32.36964]
[1777890179570,39.13,78508.7,2.0,-0.49084,0.00013,32.36964]
[1777890179675,39.13,78508.7,2.0,-0.49084,0.00013,32.36964]
[1777890179850,39.13,78518.96,2.0,-0.48955,0.00013,32.3713]
[1777890180534,39.13,78518.96,2.0,-0.48955,0.00013,32.3713]
[1777890180658,39.13,78518.96,2.0,-0.48955,0.00013,32.3713]
[1777890180818,39.13,78518.96,2.0,-0.48955,0.00013,32.3713]
[1777890181355,39.13,78518.96,2.0,-0.48955,0.00013,32.3713]
[1777890181647,39.13,78523.61,2.0,-0.48897,0.00013,32.37194]
[1777890181842,39.13,78523.61,2.0,-0.48897,0.00013,32.37194]
[1777890182285,39.13,78523.61,2.0,-0.48897,0.00013,32.37194]
[1777890182305,39.13,78523.61,2.0,-0.48897,0.00013,32.37194]
[1777890182491,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890182508,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890182573,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890182632,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890183037,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890183238,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890183408,39.13,78522.43,2.0,-0.48912,0.00013,32.37178]
[1777890183269,39.13,78504.9,2.0,-0.49132,0.00013,32.36894]
[1777890183498,39.13,78504.9,2.0,-0.49132,0.00013,32.36894]
[1777890183865,39.13,78504.9,2.0,-0.49132,0.00013,32.36894]
[1777890184057,39.13,78504.9,2.0,-0.49132,0.00013,32.36894]
[1777890184071,39.13,78504.9,2.0,-0.49132,0.00013,32.36894]
[1777890184372,39.13,78473.61,2.0,-0.49525,0.00013,32.36141]
[1777890184990,39.13,78473.61,2.0,-0.49525,0.00013,32.36141]
[1777890184994,39.13,78473.61,2.0,-0.49525,0.00013,32.36141]
[1777890185143,39.13,78473.61,2.0,-0.49525,0.00013,32.36141]
[1777890185323,39.13,78468.26,2.0,-0.49592,0.00013,32.35981]
[1777890185749,39.13,78468.26,2.0,-0.49592,0.00013,32.35981]
[1777890186026,39.13,78468.26,2.0,-0.49592,0.00013,32.35981]
[1777890186332,39.13,78468.26,2.0,-0.49592,0.00013,32.35981]
[1777890186334,39.13,78471.23,2.0,-0.49555,0.00013,32.36071]
[1777890187052,39.13,78471.23,2.0,-0.49555,0.00013,32.36071]
[1777890187083,39.13,78471.23,2.0,-0.49555,0.00013,32.36071]
[1777890187358,39.13,78471.23,2.0,-0.49555,0.00013,32.36071]
[1777890187375,39.13,78481.78,2.0,-0.49422,0.00013,32.36368]
[1777890187636,39.13,78481.78,2.0,-0.49422,0.00013,32.36368]
[1777890187927,39.13,78481.78,2.0,-0.49422,0.00013,32.36368]
[1777890188357,39.13,78481.78,2.0,-0.49422,0.00013,32.36368]
[1777890188359,39.13,78481.78,2.0,-0.49422,0.00013,32.36368]
[1777890188003,39.13,78471.95,2.0,-0.49546,0.00013,32.36092]
[1777890188918,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890190455,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890190485,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890190841,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890190882,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890191027,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890191076,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890191123,39.13,78456.4,2.0,-0.49741,0.00013,32.35593]
[1777890191154,39.13,78438.55,2.0,-0.49965,0.00013,32.34923]
[1777890191473,39.13,78438.55,2.0,-0.49965,0.00013,32.34923]
[1777890192182,39.13,78438.55,2.0,-0.49965,0.00013,32.34923]
[1777890192295,39.13,78438.55,2.0,-0.49965,0.00013,32.34923]
[1777890192309,39.13,78438.55,2.0,-0.49965,0.00013,32.34923]
[1777890192321,39.13,78438.55,2.0,-0.49965,0.00013,32.34923]
[1777890192372,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890193663,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890193798,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890193917,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890193998,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890194096,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890194217,39.13,78430.15,2.0,-0.50071,0.00013,32.34573]
[1777890194224,39.13,78427.27,2.0,-0.50107,0.00013,32.34448]
[1777890194637,39.13,78427.27,2.0,-0.50107,0.00013,32.34448]
[1777890195097,39.13,78427.27,2.0,-0.50107,0.00013,32.34448]
[1777890195200,39.13,78405.68,2.0,-0.50379,0.00013,32.33423]
[1777890195874,39.13,78405.68,2.0,-0.50379,0.00013,32.33423]
[1777890195991,39.13,78405.68,2.0,-0.50379,0.00013,32.33423]
[1777890196203,39.13,78405.68,2.0,-0.50379,0.00013,32.33423]
[1777890196434,39.13,78405.68,2.0,-0.50379,0.00013,32.33423]
[1777890196255,39.14,78403.47,2.0,-0.50406,0.00013,32.3331]
[1777890197395,39.14,78403.47,2.0,-0.50406,0.00013,32.3331]
[1777890197473,39.14,78403.47,2.0,-0.50406,0.00013,32.3331]
[1777890198215,39.14,78403.47,2.0,-0.50406,0.00013,32.3331]
[1777890199017,39.14,78397.66,2.0,-0.50479,0.00013,32.33005]
[1777890199837,39.14,78396.78,2.0,-0.5049,0.00013,32.32958]
[1777890201376,39.14,78397.71,2.0,-0.50479,0.00013,32.33008]
[1777890201412,39.14,78395.01,2.0,-0.50513,0.00013,32.32862]
[1777890201813,39.14,78395.01,2.0,-0.50513,0.00013,32.32862]
[1777890202023,39.14,78395.01,2.0,-0.50513,0.00013,32.32862]
[1777890202326,39.14,78381.5,2.0,-0.50683,0.00013,32.32099]
[1777890203312,39.14,78374.54,2.0,-0.5077,0.00013,32.31683]
[1777890204190,39.14,78374.54,2.0,-0.5077,0.00013,32.31683]
[1777890204457,39.14,78374.54,2.0,-0.5077,0.00013,32.31683]
[1777890206112,39.14,78373.75,2.0,-0.5078,0.00013,32.31634]
[1777890206638,39.14,78368.0,2.0,-0.50852,0.00013,32.31277]
[1777890206642,39.14,78368.0,2.0,-0.50852,0.00013,32.31277]
[1777890206776,39.14,78368.0,2.0,-0.50852,0.00013,32.31277]
[1777890207139,39.14,78368.0,2.0,-0.50852,0.00013,32.31277]
[1777890207152,39.14,78368.0,2.0,-0.50852,0.00013,32.31277]
[1777890207285,39.14,78368.0,2.0,-0.50852,0.00013,32.31277]
[1777890208281,39.14,78370.37,2.0,-0.50822,0.00013,32.31426]
[1777890208427,39.14,78370.37,2.0,-0.50822,0.00013,32.31426]
[1777890208459,39.14,78377.39,2.0,-0.50734,0.00013,32.31855]
[1777890209537,39.14,78377.39,2.0,-0.50734,0.00013,32.31855]
[1777890209601,39.14,78377.39,2.0,-0.50734,0.00013,32.31855]
[1777890209621,39.14,78377.39,2.0,-0.50734,0.00013,32.31855]
[1777890210023,39.14,78377.39,2.0,-0.50734,0.00013,32.31855]
[1777890210317,39.14,78377.39,2.0,-0.50734,0.00013,32.31855]
[1777890210377,39.14,78380.35,2.0,-0.50697,0.00013,32.32031]
[1777890210787,39.14,78380.35,2.0,-0.50697,0.00013,32.32031]
[1777890211407,39.14,78380.35,2.0,-0.50697,0.00013,32.32031]
[1777890211410,39.14,78383.56,2.0,-0.50657,0.00013,32.31931]
[1777890212366,39.14,78383.56,2.0,-0.50657,0.00013,32.31931]
[1777890214309,39.14,78391.78,2.0,-0.50553,0.00013,32.32397]
[1777890215752,39.14,78391.78,2.0,-0.50553,0.00013,32.32397]
[1777890215758,39.14,78391.78,2.0,-0.50553,0.00013,32.32397]
[1777890215987,39.14,78391.78,2.0,-0.50553,0.00013,32.32397]
[1777890216021,39.14,78391.78,2.0,-0.50553,0.00013,32.32397]
[1777890216114,39.14,78386.33,2.0,-0.50622,0.00013,32.3209]
[1777890216584,39.14,78386.33,2.0,-0.50622,0.00013,32.3209]
[1777890216892,39.14,78386.33,2.0,-0.50622,0.00013,32.3209]
[1777890216996,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217615,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217634,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217674,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217790,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217953,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217956,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890217974,39.14,78379.39,2.0,-0.50709,0.00013,32.31686]
[1777890218061,39.14,78383.7,2.0,-0.50655,0.00013,32.31939]
[1777890218777,39.14,78383.7,2.0,-0.50655,0.00013,32.31939]
[1777890221790,39.14,78386.51,2.0,-0.5062,0.00013,32.321]
[1777890223131,39.13,78386.14,2.0,-0.50625,0.00013,32.32079]
[1777890223231,39.13,78389.32,2.0,-0.50585,0.00013,32.32259]
[1777890224538,39.13,78384.66,2.0,-0.50643,0.00013,32.31994]
[1777890225955,39.13,78384.66,2.0,-0.50643,0.00013,32.31994]
[1777890225978,39.13,78384.66,2.0,-0.50643,0.00013,32.31994]
[1777890226702,39.14,78383.96,2.0,-0.50652,0.00013,32.31954]
[1777890227067,39.14,78376.38,2.0,-0.50747,0.00013,32.31506]
[1777890228596,39.14,78372.46,2.0,-0.50797,0.00013,32.31267]
[1777890228634,39.14,78372.46,2.0,-0.50797,0.00013,32.31267]
[1777890229027,39.14,78372.46,2.0,-0.50797,0.00013,32.31267]
[1777890229115,39.14,78372.46,2.0,-0.50797,0.00013,32.31267]
[1777890229435,39.14,78372.46,2.0,-0.50797,0.00013,32.31267]
[1777890229445,39.14,78358.35,2.0,-0.50974,0.00013,32.30366]
[1777890229639,39.14,78358.35,2.0,-0.50974,0.00013,32.30366]
[1777890229646,39.14,78358.35,2.0,-0.50974,0.00013,32.30366]
[1777890230351,39.14,78358.35,2.0,-0.50974,0.00013,32.30366]
[1777890230495,39.14,78354.69,2.0,-0.5102,0.00013,32.30122]
[1777890230686,39.14,78354.69,2.0,-0.5102,0.00013,32.30122]
[1777890230790,39.14,78354.69,2.0,-0.5102,0.00013,32.30122]
[1777890230975,39.14,78354.69,2.0,-0.5102,0.00013,32.30122]
[1777890231154,39.14,78339.8,2.0,-0.51207,0.00013,32.29085]
[1777890233112,39.14,78334.14,2.0,-0.51278,0.00013,32.28673]
[1777890233915,39.14,78334.14,2.0,-0.51278,0.00013,32.28673]
[1777890233948,39.14,78334.14,2.0,-0.51278,0.00013,32.28673]
[1777890234119,39.14,78328.1,2.0,-0.51354,0.00013,32.28221]
[1777890234822,39.14,78328.1,2.0,-0.51354,0.00013,32.28221]
[1777890235308,39.14,78328.1,2.0,-0.51354,0.00013,32.28221]
[1777890235387,39.14,78337.16,2.0,-0.5124,0.00013,32.28895]
[1777890235565,39.14,78337.16,2.0,-0.5124,0.00013,32.28895]
[1777890235807,39.14,78337.16,2.0,-0.5124,0.00013,32.28895]
[1777890236016,39.14,78337.16,2.0,-0.5124,0.00013,32.28895]
[1777890236155,39.14,78337.16,2.0,-0.5124,0.00013,32.28895]
[1777890236229,39.14,78337.16,2.0,-0.5124,0.00013,32.28895]
[1777890236323,39.15,78338.61,2.0,-0.51222,0.00013,32.29]
[1777890236910,39.15,78338.61,2.0,-0.51222,0.00013,32.29]
[1777890237074,39.15,78338.61,2.0,-0.51222,0.00013,32.29]
[1777890238336,39.15,78335.9,2.0,-0.51256,0.00013,32.28803]
[1777890239170,39.15,78336.11,2.0,-0.51253,0.00013,32.28819]
[1777890239268,39.15,78338.77,2.0,-0.51219,0.00013,32.29013]
[1777890239983,39.15,78338.77,2.0,-0.51219,0.00013,32.29013]
[1777890240066,39.15,78338.77,2.0,-0.51219,0.00013,32.29013]
[1777890240166,39.15,78338.93,2.0,-0.51217,0.00013,32.29024]
[1777890240548,39.15,78338.93,2.0,-0.51217,0.00013,32.29024]
[1777890241063,39.15,78338.93,2.0,-0.51217,0.00013,32.29024]
[1777890241108,39.15,78338.93,2.0,-0.51217,0.00013,32.29024]
[1777890242180,39.15,78363.89,2.0,-0.50903,0.00013,32.3073]
[1777890242617,39.15,78363.89,2.0,-0.50903,0.00013,32.3073]
[1777890243235,39.15,78363.89,2.0,-0.50903,0.00013,32.3073]
[1777890243401,39.15,78363.89,2.0,-0.50903,0.00013,32.3073]
[1777890243455,39.16,78388.3,2.0,-0.50596,0.00013,32.32203]
[1777890243964,39.16,78388.3,2.0,-0.50596,0.00013,32.32203]
[1777890244020,39.16,78388.3,2.0,-0.50596,0.00013,32.32203]
[1777890244105,39.16,78388.3,2.0,-0.50596,0.00013,32.32203]
[1777890244198,39.16,78388.3,2.0,-0.50596,0.00013,32.32203]
[1777890244216,39.16,78386.92,2.0,-0.50613,0.00013,32.32125]
[1777890245416,39.16,78359.21,2.0,-0.50962,0.00013,32.30425]
[1777890247150,39.16,78355.31,2.0,-0.51011,0.00013,32.30166]
[1777890247245,39.16,78356.07,2.0,-0.51001,0.00013,32.30217]
[1777890248435,39.16,78356.07,2.0,-0.51001,0.00013,32.30217]
[1777890250128,39.16,78353.69,2.0,-0.51031,0.00013,32.30058]
[1777890251161,39.16,78356.8,2.0,-0.50992,0.00013,32.30267]
[1777890251260,39.16,78368.82,2.0,-0.50841,0.00013,32.31043]
[1777890252348,39.16,78346.05,2.0,-0.51127,0.00013,32.29533]
[1777890252706,39.16,78346.05,2.0,-0.51127,0.00013,32.29533]
[1777890252727,39.16,78346.05,2.0,-0.51127,0.00013,32.29533]
[1777890253422,39.16,78346.05,2.0,-0.51127,0.00013,32.29533]
[1777890253481,39.16,78346.05,2.0,-0.51127,0.00013,32.29533]
[1777890253439,39.17,78338.84,2.0,-0.51217,0.00013,32.2902]
[1777890254099,39.17,78338.84,2.0,-0.51217,0.00013,32.2902]
[1777890254307,39.17,78338.13,2.0,-0.51226,0.00013,32.28969]
[1777890255267,39.17,78338.13,2.0,-0.51226,0.00013,32.28969]
[1777890255409,39.17,78338.13,2.0,-0.51226,0.00013,32.28969]
[1777890255482,39.17,78296.99,2.0,-0.51744,0.00013,32.25715]
[1777890255612,39.17,78296.99,2.0,-0.51744,0.00013,32.25715]
[1777890255666,39.17,78296.99,2.0,-0.51744,0.00013,32.25715]
[1777890255845,39.17,78296.99,2.0,-0.51744,0.00013,32.25715]
[1777890256244,39.17,78296.99,2.0,-0.51744,0.00013,32.25715]
[1777890256338,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890256678,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890256806,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890256985,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890257027,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890257100,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890257302,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890257432,39.18,78272.47,2.0,-0.52051,0.00013,32.23522]
[1777890257340,39.18,78271.97,2.0,-0.52057,0.00013,32.23476]
[1777890257844,39.18,78271.97,2.0,-0.52057,0.00013,32.23476]
[1777890258185,39.18,78271.97,2.0,-0.52057,0.00013,32.23476]
[1777890258207,39.18,78271.97,2.0,-0.52057,0.00013,32.23476]
[1777890258461,39.18,78271.97,2.0,-0.52057,0.00013,32.23476]
[1777890258310,39.18,78263.85,2.0,-0.52159,0.00013,32.22705]
[1777890258550,39.18,78263.85,2.0,-0.52159,0.00013,32.22705]
[1777890258668,39.18,78263.85,2.0,-0.52159,0.00013,32.22705]
[1777890258858,39.18,78263.85,2.0,-0.52159,0.00013,32.22705]
[1777890259320,39.18,78263.85,2.0,-0.52159,0.00013,32.22705]
[1777890259452,39.18,78263.85,2.0,-0.52159,0.00013,32.22705]
[1777890259479,39.18,78271.6,2.0,-0.52061,0.00013,32.23442]
[1777890259912,39.18,78271.6,2.0,-0.52061,0.00013,32.23442]
[1777890260170,39.18,78271.6,2.0,-0.52061,0.00013,32.23442]
[1777890260512,39.18,78271.6,2.0,-0.52061,0.00013,32.23442]
[1777890260326,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890260646,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890260658,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890260837,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890260926,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890260937,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890261442,39.19,78273.36,2.0,-0.52038,0.00013,32.23612]
[1777890261485,39.21,78314.54,2.0,-0.51519,0.00013,32.2718]
[1777890261870,39.21,78314.54,2.0,-0.51519,0.00013,32.2718]
[1777890262065,39.21,78314.54,2.0,-0.51519,0.00013,32.2718]
[1777890262189,39.21,78314.54,2.0,-0.51519,0.00013,32.2718]
[1777890262360,39.21,78295.77,2.0,-0.51755,0.00013,32.25623]
[1777890263593,39.21,78295.71,2.0,-0.51756,0.00013,32.25618]
[1777890263966,39.21,78295.71,2.0,-0.51756,0.00013,32.25618]
[1777890264378,39.21,78286.71,2.0,-0.51869,0.00013,32.24832]
[1777890265028,39.21,78286.71,2.0,-0.51869,0.00013,32.24832]
[1777890265342,39.21,78286.71,2.0,-0.51869,0.00013,32.24832]
[1777890267032,39.21,78287.49,2.0,-0.51859,0.00013,32.24901]
[1777890267048,39.21,78287.49,2.0,-0.51859,0.00013,32.24901]
[1777890268171,39.21,78285.99,2.0,-0.51878,0.00013,32.24768]
[1777890268382,39.21,78275.62,2.0,-0.52008,0.00013,32.23828]
[1777890268878,39.21,78275.62,2.0,-0.52008,0.00013,32.23828]
[1777890270008,39.21,78271.9,2.0,-0.52055,0.00013,32.23483]
[1777890270091,39.21,78271.9,2.0,-0.52055,0.00013,32.23483]
[1777890270147,39.21,78271.9,2.0,-0.52055,0.00013,32.23483]
[1777890270160,39.21,78271.9,2.0,-0.52055,0.00013,32.23483]
[1777890271181,39.21,78276.37,2.0,-0.51998,0.00013,32.23898]
[1777890271227,39.21,78276.37,2.0,-0.51998,0.00013,32.23898]
[1777890271403,39.22,78274.96,2.0,-0.52016,0.00013,32.2348]
[1777890274531,39.22,78286.83,2.0,-0.51867,0.00013,32.24557]
[1777890274899,39.22,78286.83,2.0,-0.51867,0.00013,32.24557]
[1777890275864,39.22,78287.46,2.0,-0.51859,0.00013,32.24613]
[1777890276247,39.22,78287.46,2.0,-0.51859,0.00013,32.24613]
[1777890276440,39.22,78299.25,2.0,-0.51711,0.00013,32.25635]
[1777890277464,39.23,78296.92,2.0,-0.5174,0.00013,32.25438]
[1777890278519,39.23,78296.92,2.0,-0.5174,0.00013,32.25438]
[1777890278551,39.23,78303.83,2.0,-0.51653,0.00013,32.26022]
[1777890278637,39.23,78303.83,2.0,-0.51653,0.00013,32.26022]
[1777890278841,39.23,78303.83,2.0,-0.51653,0.00013,32.26022]
[1777890279430,39.23,78303.83,2.0,-0.51653,0.00013,32.26022]
[1777890279502,39.23,78297.22,2.0,-0.51736,0.00013,32.25464]
[1777890280086,39.23,78297.22,2.0,-0.51736,0.00013,32.25464]
[1777890280436,39.23,78297.22,2.0,-0.51736,0.00013,32.25464]
[1777890282246,39.23,78291.63,2.0,-0.51806,0.00013,32.24982]
[1777890282745,39.23,78294.71,2.0,-0.51767,0.00013,32.25249]
[1777890285538,39.23,78294.31,2.0,-0.51772,0.00013,32.25215]
[1777890286564,39.23,78282.7,2.0,-0.51918,0.00013,32.24191]
[1777890288573,39.23,78289.43,2.0,-0.51833,0.00013,32.2479]
[1777890289003,39.23,78289.43,2.0,-0.51833,0.00013,32.2479]
[1777890291062,39.23,78292.12,2.0,-0.51799,0.00013,32.25026]
[1777890291572,39.23,78313.61,2.0,-0.5153,0.00013,32.26823]
[1777890292102,39.23,78313.61,2.0,-0.5153,0.00013,32.26823]
[1777890292198,39.23,78313.61,2.0,-0.5153,0.00013,32.26823]
[1777890292530,39.23,78313.61,2.0,-0.5153,0.00013,32.26823]
[1777890292199,39.23,78320.35,2.0,-0.51445,0.00013,32.27356]
[1777890293523,39.23,78309.49,2.0,-0.51581,0.00013,32.2649]
[1777890296512,39.23,78303.81,2.0,-0.51653,0.00013,32.26022]
[1777890296521,39.23,78310.28,2.0,-0.51571,0.00013,32.26555]
[1777890298315,39.23,78310.28,2.0,-0.51571,0.00013,32.26555]
[1777890298382,39.23,78289.1,2.0,-0.51837,0.00013,32.24763]
[1777890298797,39.23,78289.1,2.0,-0.51837,0.00013,32.24763]
[1777890299000,39.23,78289.1,2.0,-0.51837,0.00013,32.24763]
[1777890299041,39.23,78289.1,2.0,-0.51837,0.00013,32.24763]
[1777890299213,39.23,78289.1,2.0,-0.51837,0.00013,32.24763]
[1777890299285,39.23,78284.77,2.0,-0.51891,0.00013,32.24379]
[1777890300202,39.23,78284.77,2.0,-0.51891,0.00013,32.24379]
[1777890300547,39.24,78274.32,2.0,-0.52022,0.00013,32.23428]
[1777890301622,39.24,78270.0,2.0,-0.52077,0.00013,32.23025]
[1777890301628,39.24,78270.0,2.0,-0.52077,0.00013,32.23025]
[1777890301755,39.24,78270.0,2.0,-0.52077,0.00013,32.23025]
[1777890301802,39.24,78270.0,2.0,-0.52077,0.00013,32.23025]
[1777890302160,39.24,78270.0,2.0,-0.52077,0.00013,32.23025]
[1777890302250,39.24,78267.98,2.0,-0.52102,0.00013,32.22836]
[1777890302724,39.24,78267.98,2.0,-0.52102,0.00013,32.22836]
[1777890302842,39.24,78267.98,2.0,-0.52102,0.00013,32.22836]
[1777890303212,39.24,78267.98,2.0,-0.52102,0.00013,32.22836]
[1777890303441,39.24,78267.98,2.0,-0.52102,0.00013,32.22836]
[1777890303488,39.24,78274.5,2.0,-0.5202,0.00013,32.23446]
[1777890303915,39.24,78267.84,2.0,-0.52103,0.00013,32.22822]
[1777890305284,39.24,78267.84,2.0,-0.52103,0.00013,32.22822]
[1777890305291,39.24,78267.84,2.0,-0.52103,0.00013,32.22822]
[1777890305467,39.24,78257.63,2.0,-0.52231,0.00013,32.2184]
[1777890306177,39.24,78257.63,2.0,-0.52231,0.00013,32.2184]
[1777890306284,39.24,78257.63,2.0,-0.52231,0.00013,32.2184]
[1777890306742,39.24,78256.94,2.0,-0.5224,0.00013,32.21773]
[1777890306771,39.24,78256.94,2.0,-0.5224,0.00013,32.21773]
[1777890307074,39.24,78256.94,2.0,-0.5224,0.00013,32.21773]
[1777890307580,39.24,78240.86,2.0,-0.52442,0.00013,32.20153]
[1777890308022,39.24,78240.86,2.0,-0.52442,0.00013,32.20153]
[1777890308408,39.24,78240.86,2.0,-0.52442,0.00013,32.20153]
[1777890308460,39.25,78233.57,2.0,-0.52533,0.00013,32.19393]
[1777890308766,39.25,78233.57,2.0,-0.52533,0.00013,32.19393]
[1777890308964,39.25,78233.57,2.0,-0.52533,0.00013,32.19393]
[1777890309912,39.25,78233.75,2.0,-0.5253,0.00013,32.19412]
[1777890310013,39.25,78252.94,2.0,-0.5229,0.00013,32.21379]
[1777890311328,39.25,78252.94,2.0,-0.5229,0.00013,32.21379]
[1777890311380,39.25,78252.94,2.0,-0.5229,0.00013,32.21379]
[1777890311860,39.25,78251.03,2.0,-0.52313,0.00013,32.2119]
[1777890312121,39.25,78251.03,2.0,-0.52313,0.00013,32.2119]
[1777890312149,39.25,78255.16,2.0,-0.52261,0.00013,32.21602]
[1777890313213,39.25,78255.16,2.0,-0.52261,0.00013,32.21602]
[1777890313739,39.25,78258.01,2.0,-0.52225,0.00013,32.21882]
[1777890313946,39.25,78258.01,2.0,-0.52225,0.00013,32.21882]
[1777890314494,39.25,78258.01,2.0,-0.52225,0.00013,32.21882]
[1777890316777,39.26,78258.71,2.0,-0.52216,0.00013,32.21952]
[1777890316821,39.26,78258.71,2.0,-0.52216,0.00013,32.21952]
[1777890316840,39.26,78258.71,2.0,-0.52216,0.00013,32.21952]
[1777890317354,39.26,78258.71,2.0,-0.52216,0.00013,32.21952]
[1777890317555,39.26,78258.71,2.0,-0.52216,0.00013,32.21952]
[1777890317375,39.26,78254.99,2.0,-0.52263,0.00013,32.21588]
[1777890317780,39.26,78254.99,2.0,-0.52263,0.00013,32.21588]
[1777890319167,39.26,78254.99,2.0,-0.52263,0.00013,32.21588]
[1777890319185,39.26,78262.16,2.0,-0.52173,0.00013,32.22289]
[1777890320299,39.26,78262.16,2.0,-0.52173,0.00013,32.22289]
[1777890320383,39.26,78262.45,2.0,-0.52169,0.00013,32.22317]
[1777890320683,39.26,78262.45,2.0,-0.52169,0.00013,32.22317]
[1777890320766,39.26,78262.45,2.0,-0.52169,0.00013,32.22317]
[1777890321218,39.26,78262.45,2.0,-0.52169,0.00013,32.22317]
[1777890321768,39.28,78267.48,2.0,-0.52105,0.00013,32.22803]
[1777890322373,39.28,78267.48,2.0,-0.52105,0.00013,32.22803]
[1777890322389,39.28,78267.48,2.0,-0.52105,0.00013,32.22803]
[1777890322411,39.28,78267.48,2.0,-0.52105,0.00013,32.22803]
[1777890322436,39.28,78271.68,2.0,-0.52052,0.00013,32.23198]
[1777890323160,39.28,78271.68,2.0,-0.52052,0.00013,32.23198]
[1777890323736,39.28,78273.74,2.0,-0.52026,0.00013,32.2339]
[1777890323774,39.28,78273.74,2.0,-0.52026,0.00013,32.2339]
[1777890323785,39.28,78273.74,2.0,-0.52026,0.00013,32.2339]
[1777890324202,39.28,78277.8,2.0,-0.51975,0.00013,32.23765]
[1777890325798,39.28,78276.81,2.0,-0.51987,0.00013,32.23674]
[1777890325835,39.28,78276.81,2.0,-0.51987,0.00013,32.23674]
[1777890325840,39.28,78276.81,2.0,-0.51987,0.00013,32.23674]
[1777890326004,39.28,78276.81,2.0,-0.51987,0.00013,32.23674]
[1777890329036,39.28,78277.0,2.0,-0.51985,0.00013,32.23692]
[1777890329351,39.28,78277.0,2.0,-0.51985,0.00013,32.23692]
[1777890329447,39.28,78282.28,2.0,-0.51919,0.00013,32.24171]
[1777890330877,39.28,78289.77,2.0,-0.51825,0.00013,32.24837]
[1777890336421,39.28,78289.16,2.0,-0.51832,0.00013,32.24496]
[1777890336492,39.28,78289.16,2.0,-0.51832,0.00013,32.24496]
[1777890336594,39.28,78297.56,2.0,-0.51727,0.00013,32.25222]
[1777890337697,39.28,78297.56,2.0,-0.51727,0.00013,32.25222]
[1777890337902,39.28,78297.56,2.0,-0.51727,0.00013,32.25222]
[1777890338518,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890338744,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890340044,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890340123,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890340132,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890340287,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890340353,39.28,78312.86,2.0,-0.51535,0.00013,32.26488]
[1777890340594,39.29,78324.21,2.0,-0.51392,0.00013,32.27379]
[1777890340836,39.29,78324.21,2.0,-0.51392,0.00013,32.27379]
[1777890340955,39.29,78324.21,2.0,-0.51392,0.00013,32.27379]
[1777890341135,39.29,78324.21,2.0,-0.51392,0.00013,32.27379]
[1777890341494,39.29,78324.21,2.0,-0.51392,0.00013,32.27379]
[1777890341532,39.29,78353.06,2.0,-0.51031,0.00013,32.29458]
[1777890341907,39.29,78353.06,2.0,-0.51031,0.00013,32.29458]
[1777890342149,39.29,78353.06,2.0,-0.51031,0.00013,32.29458]
[1777890342510,39.29,78353.06,2.0,-0.51031,0.00013,32.29458]
[1777890342611,39.29,78378.29,2.0,-0.50714,0.00013,32.31058]
[1777890342820,39.29,78378.29,2.0,-0.50714,0.00013,32.31058]
[1777890342968,39.29,78378.29,2.0,-0.50714,0.00013,32.31058]
[1777890344382,39.29,78378.29,2.0,-0.50714,0.00013,32.31058]
[1777890344420,39.29,78375.55,2.0,-0.50749,0.00013,32.30894]
[1777890345819,39.29,78375.55,2.0,-0.50749,0.00013,32.30894]
[1777890346092,39.29,78375.55,2.0,-0.50749,0.00013,32.30894]
[1777890346117,39.29,78375.55,2.0,-0.50749,0.00013,32.30894]
[1777890346542,39.29,78375.55,2.0,-0.50749,0.00013,32.30894]
[1777890346565,39.29,78375.55,2.0,-0.50749,0.00013,32.30894]
[1777890346605,39.29,78373.42,2.0,-0.50775,0.00013,32.30765]
[1777890346868,39.29,78373.42,2.0,-0.50775,0.00013,32.30765]
[1777890347293,39.29,78373.42,2.0,-0.50775,0.00013,32.30765]
[1777890348568,39.29,78367.78,2.0,-0.50846,0.00013,32.30416]
[1777890348587,39.29,78367.78,2.0,-0.50846,0.00013,32.30416]
[1777890348587,39.3,78360.11,2.0,-0.50942,0.00013,32.29926]
[1777890350418,39.3,78360.11,2.0,-0.50942,0.00013,32.29926]
[1777890350421,39.3,78360.11,2.0,-0.50942,0.00013,32.29926]
[1777890350519,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890350893,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890350904,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890350926,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890350942,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890350970,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890351504,39.3,78342.77,2.0,-0.51159,0.00013,32.28748]
[1777890351596,39.3,78336.36,2.0,-0.51239,0.00013,32.28289]
[1777890352290,39.3,78336.36,2.0,-0.51239,0.00013,32.28289]
[1777890352316,39.3,78336.36,2.0,-0.51239,0.00013,32.28289]
[1777890352554,39.3,78336.36,2.0,-0.51239,0.00013,32.28289]
[1777890352636,39.3,78301.55,2.0,-0.51675,0.00013,32.25565]
[1777890352702,39.3,78301.55,2.0,-0.51675,0.00013,32.25565]
[1777890353054,39.3,78294.18,2.0,-0.51768,0.00013,32.24939]
[1777890355125,39.3,78292.82,2.0,-0.51785,0.00013,32.24822]
[1777890355763,39.3,78292.82,2.0,-0.51785,0.00013,32.24822]
[1777890355837,39.3,78292.82,2.0,-0.51785,0.00013,32.24822]
[1777890356079,39.3,78292.82,2.0,-0.51785,0.00013,32.24822]
[1777890356347,39.3,78292.82,2.0,-0.51785,0.00013,32.24822]
[1777890356395,39.3,78292.59,2.0,-0.51787,0.00013,32.24802]
[1777890356823,39.3,78292.59,2.0,-0.51787,0.00013,32.24802]
[1777890357203,39.31,78296.37,2.0,-0.5174,0.00013,32.25127]
[1777890359069,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359092,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359113,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359254,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359376,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359444,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359522,39.31,78297.44,2.0,-0.51727,0.00013,32.25219]
[1777890359529,39.31,78283.79,2.0,-0.51898,0.00013,32.24028]
[1777890360211,39.31,78283.79,2.0,-0.51898,0.00013,32.24028]
[1777890360215,39.31,78283.79,2.0,-0.51898,0.00013,32.24028]
[1777890360440,39.31,78283.79,2.0,-0.51898,0.00013,32.24028]
[1777890360628,39.31,78283.79,2.0,-0.51898,0.00013,32.24028]
[1777890360628,39.31,78283.79,2.0,-0.51898,0.00013,32.24028]
[1777890360636,39.31,78264.03,2.0,-0.52145,0.00013,32.22199]
[1777890361014,39.31,78264.03,2.0,-0.52145,0.00013,32.22199]
[1777890361105,39.31,78264.03,2.0,-0.52145,0.00013,32.22199]
[1777890362272,39.31,78264.03,2.0,-0.52145,0.00013,32.22199]
[1777890362613,39.31,78264.03,2.0,-0.52145,0.00013,32.22199]
[1777890362362,39.31,78286.25,2.0,-0.51867,0.00013,32.24248]
[1777890363529,39.31,78263.01,2.0,-0.52158,0.00013,32.22103]
[1777890364926,39.31,78263.01,2.0,-0.52158,0.00013,32.22103]
[1777890364978,39.31,78263.01,2.0,-0.52158,0.00013,32.22103]
[1777890365562,39.31,78263.01,2.0,-0.52158,0.00013,32.22103]
[1777890365590,39.31,78267.74,2.0,-0.52098,0.00013,32.22554]
[1777890366042,39.31,78267.74,2.0,-0.52098,0.00013,32.22554]
[1777890366349,39.31,78267.35,2.0,-0.52103,0.00013,32.22518]
[1777890366766,39.31,78267.35,2.0,-0.52103,0.00013,32.22518]
[1777890368079,39.31,78267.35,2.0,-0.52103,0.00013,32.22518]
[1777890369076,39.32,78267.47,2.0,-0.52101,0.00013,32.2253]
[1777890369416,39.32,78253.76,2.0,-0.52273,0.00013,32.21205]
[1777890371176,39.32,78254.83,2.0,-0.52259,0.00013,32.21311]
[1777890373019,39.32,78253.86,2.0,-0.52271,0.00013,32.21216]
[1777890373515,39.32,78253.86,2.0,-0.52271,0.00013,32.21216]
[1777890373589,39.32,78253.86,2.0,-0.52271,0.00013,32.21216]
[1777890373659,39.32,78238.17,2.0,-0.52467,0.00013,32.19627]
[1777890374314,39.32,78238.17,2.0,-0.52467,0.00013,32.19627]
[1777890375043,39.32,78235.63,2.0,-0.52499,0.00013,32.19363]
[1777890375439,39.33,78234.48,2.0,-0.52513,0.00013,32.19243]
[1777890375940,39.33,78234.48,2.0,-0.52513,0.00013,32.19243]
[1777890376814,39.33,78234.48,2.0,-0.52513,0.00013,32.19243]
[1777890376849,39.33,78234.48,2.0,-0.52513,0.00013,32.19243]
[1777890377518,39.33,78227.68,2.0,-0.52599,0.00013,32.18522]
[1777890378233,39.33,78227.68,2.0,-0.52599,0.00013,32.18522]
[1777890378542,39.33,78227.68,2.0,-0.52599,0.00013,32.18522]
[1777890378619,39.33,78227.42,2.0,-0.52602,0.00013,32.18495]
[1777890378839,39.33,78227.42,2.0,-0.52602,0.00013,32.18495]
[1777890379124,39.33,78227.42,2.0,-0.52602,0.00013,32.18495]
[1777890379463,39.33,78227.42,2.0,-0.52602,0.00013,32.18495]
[1777890382681,39.33,78220.96,2.0,-0.52682,0.00013,32.17799]
[1777890382702,39.33,78220.96,2.0,-0.52682,0.00013,32.17799]
[1777890382709,39.33,78220.96,2.0,-0.52682,0.00013,32.17799]
[1777890382803,39.33,78220.96,2.0,-0.52682,0.00013,32.17799]
[1777890383261,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890383773,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890383835,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890383878,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890383935,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890383954,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890383994,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890384510,39.33,78221.91,2.0,-0.5267,0.00013,32.17902]
[1777890384606,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385042,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385175,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385202,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385251,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385317,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385367,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385388,39.36,78267.56,2.0,-0.52096,0.00013,32.22556]
[1777890385445,39.36,78264.5,2.0,-0.52134,0.00013,32.22266]
[1777890385936,39.36,78264.5,2.0,-0.52134,0.00013,32.22266]
[1777890385982,39.36,78264.5,2.0,-0.52134,0.00013,32.22266]
[1777890386248,39.36,78264.5,2.0,-0.52134,0.00013,32.22266]
[1777890386350,39.36,78265.98,2.0,-0.52116,0.00013,32.22407]
[1777890387300,39.36,78265.98,2.0,-0.52116,0.00013,32.22407]
[1777890389854,39.36,78272.03,2.0,-0.5204,0.00013,32.22976]
[1777890389980,39.36,78272.03,2.0,-0.5204,0.00013,32.22976]
[1777890390061,39.36,78272.03,2.0,-0.5204,0.00013,32.22976]
[1777890390589,39.36,78272.03,2.0,-0.5204,0.00013,32.22976]
[1777890390703,39.37,78277.54,2.0,-0.5197,0.00013,32.23487]
[1777890391803,39.37,78277.21,2.0,-0.51974,0.00013,32.23169]
[1777890392078,39.37,78277.21,2.0,-0.51974,0.00013,32.23169]
[1777890392325,39.37,78269.61,2.0,-0.52069,0.00013,32.22466]
[1777890393271,39.37,78269.61,2.0,-0.52069,0.00013,32.22466]
[1777890394137,39.38,78266.4,2.0,-0.52109,0.00013,32.22165]
[1777890394338,39.38,78257.84,2.0,-0.52216,0.00013,32.21343]
[1777890396490,39.38,78258.17,2.0,-0.52212,0.00013,32.21375]
[1777890397396,39.38,78257.04,2.0,-0.52226,0.00013,32.21266]
[1777890397647,39.38,78257.04,2.0,-0.52226,0.00013,32.21266]
[1777890398406,39.38,78257.78,2.0,-0.52217,0.00013,32.21339]
[1777890398759,39.38,78256.72,2.0,-0.5223,0.00013,32.21236]
[1777890399844,39.38,78259.06,2.0,-0.522,0.00013,32.21464]
[1777890400372,39.38,78259.06,2.0,-0.522,0.00013,32.21464]
[1777890400497,39.38,78259.06,2.0,-0.522,0.00013,32.21464]
[1777890401731,39.38,78260.05,2.0,-0.52188,0.00013,32.21561]
[1777890402742,39.39,78259.04,2.0,-0.522,0.00013,32.21463]
[1777890403703,39.39,78259.04,2.0,-0.522,0.00013,32.21464]
[1777890404182,39.39,78259.04,2.0,-0.522,0.00013,32.21464]
[1777890406370,39.39,78261.07,2.0,-0.52175,0.00013,32.21661]
[1777890406421,39.39,78261.07,2.0,-0.52175,0.00013,32.21661]
[1777890406466,39.39,78261.07,2.0,-0.52175,0.00013,32.21661]
[1777890406581,39.39,78261.07,2.0,-0.52175,0.00013,32.21661]
[1777890406670,39.39,78267.97,2.0,-0.52088,0.00013,32.22319]
[1777890407305,39.39,78267.97,2.0,-0.52088,0.00013,32.22319]
[1777890407432,39.4,78268.38,2.0,-0.52083,0.00013,32.2236]
[1777890408190,39.4,78268.38,2.0,-0.52083,0.00013,32.2236]
[1777890408629,39.4,78278.26,2.0,-0.51958,0.00013,32.23276]
[1777890409998,39.41,78278.31,2.0,-0.51957,0.00013,32.23281]
[1777890411532,39.41,78280.66,2.0,-0.51928,0.00012,32.23494]
[1777890411533,39.41,78291.76,2.0,-0.51789,0.00012,32.24474]
[1777890411810,39.41,78291.76,2.0,-0.51789,0.00012,32.24474]
[1777890412679,39.41,78291.76,2.0,-0.51789,0.00012,32.24474]
[1777890412968,39.41,78291.75,2.0,-0.51789,0.00012,32.24474]
[1777890412988,39.41,78291.75,2.0,-0.51789,0.00012,32.24474]
[1777890413417,39.41,78291.75,2.0,-0.51789,0.00012,32.24474]
[1777890413698,39.41,78291.75,2.0,-0.51789,0.00012,32.24474]
[1777890413474,39.41,78291.5,2.0,-0.51792,0.00012,32.24452]
[1777890414183,39.41,78291.5,2.0,-0.51792,0.00012,32.24452]
[1777890414332,39.41,78291.5,2.0,-0.51792,0.00012,32.24452]
[1777890414383,39.41,78291.5,2.0,-0.51792,0.00012,32.24452]
[1777890414402,39.41,78291.5,2.0,-0.51792,0.00012,32.24452]
[1777890414628,39.41,78286.54,2.0,-0.51854,0.00012,32.24019]
[1777890418613,39.41,78290.06,2.0,-0.5181,0.00012,32.24328]
[1777890418691,39.41,78299.63,2.0,-0.5169,0.00012,32.25147]
[1777890420760,39.41,78299.67,2.0,-0.5169,0.00012,32.25151]
[1777890421457,39.41,78299.67,2.0,-0.5169,0.00012,32.25151]
[1777890423830,39.41,78301.63,2.0,-0.51665,0.00012,32.25315]
[1777890423949,39.41,78301.63,2.0,-0.51665,0.00012,32.25315]
[1777890425077,39.42,78307.29,2.0,-0.51594,0.00012,32.25782]
[1777890425514,39.42,78307.29,2.0,-0.51594,0.00012,32.25782]
[1777890425547,39.42,78307.29,2.0,-0.51594,0.00012,32.25782]
[1777890425568,39.42,78307.29,2.0,-0.51594,0.00012,32.25782]
[1777890425620,39.42,78307.29,2.0,-0.51594,0.00012,32.25782]
[1777890425675,39.42,78307.29,2.0,-0.51594,0.00012,32.25782]
[1777890425705,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890425736,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890425778,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890425821,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890426135,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890426251,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890426690,39.42,78333.1,2.0,-0.51272,0.00012,32.27784]
[1777890426704,39.42,78347.19,2.0,-0.51096,0.00012,32.28788]
[1777890426960,39.42,78347.19,2.0,-0.51096,0.00012,32.28788]
[1777890427150,39.42,78347.19,2.0,-0.51096,0.00012,32.28788]
[1777890427388,39.42,78347.19,2.0,-0.51096,0.00012,32.28788]
[1777890427702,39.42,78343.18,2.0,-0.51146,0.00012,32.28509]
[1777890429105,39.42,78342.96,2.0,-0.51148,0.00012,32.28494]
[1777890429300,39.42,78342.96,2.0,-0.51148,0.00012,32.28494]
[1777890429716,39.42,78342.96,2.0,-0.51148,0.00012,32.28494]
[1777890430091,39.42,78338.1,2.0,-0.51209,0.00012,32.28148]
[1777890430452,39.42,78338.1,2.0,-0.51209,0.00012,32.28148]
[1777890430601,39.42,78341.65,2.0,-0.51164,0.00012,32.28402]
[1777890431650,39.42,78341.65,2.0,-0.51164,0.00012,32.28402]
[1777890431660,39.42,78363.09,2.0,-0.50897,0.00012,32.29846]
[1777890431984,39.42,78363.09,2.0,-0.50897,0.00012,32.29846]
[1777890432356,39.42,78363.09,2.0,-0.50897,0.00012,32.29846]
[1777890432439,39.42,78363.09,2.0,-0.50897,0.00012,32.29846]
[1777890432970,39.43,78363.58,2.0,-0.5089,0.00012,32.29877]
[1777890433315,39.43,78363.58,2.0,-0.5089,0.00012,32.29877]
[1777890433351,39.43,78363.58,2.0,-0.5089,0.00012,32.29877]
[1777890433466,39.43,78363.58,2.0,-0.5089,0.00012,32.29877]
[1777890433694,39.43,78416.43,2.0,-0.5023,0.00012,32.32807]
[1777890434235,39.43,78416.43,2.0,-0.5023,0.00012,32.32807]
[1777890434660,39.43,78416.43,2.0,-0.5023,0.00012,32.32807]
[1777890434692,39.43,78414.78,2.0,-0.50251,0.00012,32.32729]
[1777890434764,39.43,78414.78,2.0,-0.50251,0.00012,32.32729]
[1777890435636,39.43,78414.89,2.0,-0.50249,0.00012,32.32734]
[1777890436240,39.43,78414.89,2.0,-0.50249,0.00012,32.32734]
[1777890436326,39.43,78414.89,2.0,-0.50249,0.00012,32.32734]
[1777890436509,39.43,78414.89,2.0,-0.50249,0.00012,32.32734]
[1777890436694,39.43,78389.81,2.0,-0.50563,0.00012,32.31442]
[1777890437060,39.43,78389.81,2.0,-0.50563,0.00012,32.31442]
[1777890437112,39.43,78389.81,2.0,-0.50563,0.00012,32.31442]
[1777890437423,39.43,78389.81,2.0,-0.50563,0.00012,32.31442]
[1777890437651,39.43,78388.56,2.0,-0.50578,0.00012,32.31372]
[1777890438184,39.43,78388.56,2.0,-0.50578,0.00012,32.31372]
[1777890438303,39.43,78388.56,2.0,-0.50578,0.00012,32.31372]
[1777890438591,39.43,78388.56,2.0,-0.50578,0.00012,32.31372]
[1777890438658,39.43,78358.87,2.0,-0.50949,0.00012,32.29574]
[1777890439056,39.43,78358.87,2.0,-0.50949,0.00012,32.29574]
[1777890439526,39.43,78358.87,2.0,-0.50949,0.00012,32.29574]
[1777890439665,39.43,78353.24,2.0,-0.51019,0.00012,32.29201]
[1777890441090,39.43,78353.11,2.0,-0.51021,0.00012,32.29192]
[1777890441093,39.43,78353.11,2.0,-0.51021,0.00012,32.29192]
[1777890441679,39.43,78354.6,2.0,-0.51002,0.00012,32.29292]
[1777890442486,39.43,78354.6,2.0,-0.51002,0.00012,32.29292]
[1777890442686,39.43,78358.82,2.0,-0.50949,0.00012,32.29571]
[1777890443170,39.43,78358.82,2.0,-0.50949,0.00012,32.29571]
[1777890443214,39.43,78358.82,2.0,-0.50949,0.00012,32.29571]
[1777890443693,39.43,78357.0,2.0,-0.50972,0.00012,32.29451]
[1777890444856,39.43,78358.98,2.0,-0.50947,0.00012,32.29581]
[1777890444918,39.43,78358.98,2.0,-0.50947,0.00012,32.29581]
[1777890445658,39.43,78358.98,2.0,-0.50947,0.00012,32.29581]
[1777890445711,39.43,78358.98,2.0,-0.50947,0.00012,32.29581]
[1777890445746,39.43,78382.66,2.0,-0.50652,0.00012,32.31037]
[1777890446492,39.43,78382.66,2.0,-0.50652,0.00012,32.31037]
[1777890446679,39.43,78382.66,2.0,-0.50652,0.00012,32.31037]
[1777890446692,39.43,78382.66,2.0,-0.50652,0.00012,32.31037]
[1777890446719,39.43,78382.91,2.0,-0.50648,0.00012,32.31052]
[1777890446815,39.43,78382.91,2.0,-0.50648,0.00012,32.31052]
[1777890447726,39.43,78380.37,2.0,-0.5068,0.00012,32.30904]
[1777890447902,39.43,78380.37,2.0,-0.5068,0.00012,32.30904]
[1777890448733,39.43,78373.62,2.0,-0.50764,0.00012,32.30502]
[1777890449387,39.43,78373.62,2.0,-0.50764,0.00012,32.30502]
[1777890451054,39.43,78376.47,2.0,-0.50729,0.00012,32.30674]
[1777890451081,39.43,78376.47,2.0,-0.50729,0.00012,32.30674]
[1777890452302,39.43,78378.41,2.0,-0.50705,0.00012,32.30501]
[1777890452775,39.43,78375.61,2.0,-0.5074,0.00012,32.30334]
[1777890452975,39.43,78375.61,2.0,-0.5074,0.00012,32.30334]
[1777890453484,39.43,78379.71,2.0,-0.50689,0.00012,32.30578]
[1777890454222,39.43,78379.71,2.0,-0.50689,0.00012,32.30578]
[1777890454531,39.43,78379.71,2.0,-0.50689,0.00012,32.30578]
[1777890454602,39.43,78379.71,2.0,-0.50689,0.00012,32.30578]
[1777890454616,39.43,78379.71,2.0,-0.50689,0.00012,32.30578]
[1777890454645,39.43,78379.71,2.0,-0.50689,0.00012,32.30578]
[1777890454678,39.43,78384.76,2.0,-0.50626,0.00012,32.3087]
[1777890455854,39.43,78379.45,2.0,-0.50692,0.00012,32.30562]
[1777890455882,39.43,78379.45,2.0,-0.50692,0.00012,32.30562]
[1777890456366,39.43,78381.53,2.0,-0.50666,0.00012,32.30684]
[1777890458798,39.43,78385.94,2.0,-0.50611,0.00012,32.30937]
[1777890459057,39.43,78385.94,2.0,-0.50611,0.00012,32.30937]
[1777890459440,39.43,78385.94,2.0,-0.50611,0.00012,32.30937]
[1777890459646,39.44,78387.0,2.0,-0.50597,0.00012,32.30997]
[1777890459885,39.44,78387.0,2.0,-0.50597,0.00012,32.30997]
[1777890460397,39.44,78387.0,2.0,-0.50597,0.00012,32.30997]
[1777890460576,39.44,78387.0,2.0,-0.50597,0.00012,32.30997]
[1777890460790,39.44,78391.42,2.0,-0.50542,0.00012,32.31243]
[1777890460869,39.44,78398.35,2.0,-0.50456,0.00012,32.31616]
[1777890462207,39.44,78398.35,2.0,-0.50456,0.00012,32.31616]
[1777890463733,39.44,78396.96,2.0,-0.50473,0.00012,32.31543]
[1777890464094,39.44,78396.1,2.0,-0.50484,0.00012,32.31497]
[1777890464428,39.44,78396.1,2.0,-0.50484,0.00012,32.31497]
[1777890464713,39.44,78396.1,2.0,-0.50484,0.00012,32.31497]
[1777890465060,39.44,78396.14,2.0,-0.50483,0.00012,32.31499]
[1777890465133,39.44,78396.14,2.0,-0.50483,0.00012,32.31499]
[1777890468308,39.44,78401.55,2.0,-0.50415,0.00012,32.31784]
[1777890470406,39.45,78400.92,2.0,-0.50423,0.00012,32.31751]
[1777890470463,39.45,78400.92,2.0,-0.50423,0.00012,32.31751]
[1777890470501,39.44,78385.9,2.0,-0.50611,0.00012,32.30935]
[1777890470903,39.44,78385.9,2.0,-0.50611,0.00012,32.30935]
[1777890471416,39.44,78385.9,2.0,-0.50611,0.00012,32.30935]
[1777890472577,39.44,78384.59,2.0,-0.50627,0.00012,32.30861]
[1777890472717,39.44,78384.59,2.0,-0.50627,0.00012,32.30861]
[1777890472767,39.44,78384.59,2.0,-0.50627,0.00012,32.30861]
[1777890472593,39.44,78391.6,2.0,-0.5054,0.00012,32.31254]
[1777890473271,39.44,78391.6,2.0,-0.5054,0.00012,32.31254]
[1777890474621,39.44,78395.38,2.0,-0.50492,0.00012,32.31459]
[1777890474924,39.44,78392.02,2.0,-0.50534,0.00012,32.31277]
[1777890475835,39.44,78393.21,2.0,-0.50519,0.00012,32.31341]
[1777890476184,39.44,78393.21,2.0,-0.50519,0.00012,32.31341]
[1777890476534,39.44,78393.21,2.0,-0.50519,0.00012,32.31341]
[1777890477235,39.45,78396.11,2.0,-0.50483,0.00012,32.31498]
[1777890477479,39.45,78396.11,2.0,-0.50483,0.00012,32.31498]
[1777890477545,39.45,78396.11,2.0,-0.50483,0.00012,32.31498]
[1777890477623,39.45,78396.11,2.0,-0.50483,0.00012,32.31498]
[1777890478725,39.45,78399.1,2.0,-0.50446,0.00012,32.31657]
[1777890478742,39.45,78411.34,2.0,-0.50293,0.00012,32.32276]
[1777890480774,39.45,78423.53,2.0,-0.50141,0.00012,32.32845]
[1777890481328,39.45,78423.53,2.0,-0.50141,0.00012,32.32845]
[1777890481341,39.45,78423.53,2.0,-0.50141,0.00012,32.32845]
[1777890481513,39.45,78423.53,2.0,-0.50141,0.00012,32.32845]
[1777890482357,39.45,78422.99,2.0,-0.50147,0.00012,32.32821]
[1777890482359,39.45,78410.21,2.0,-0.50307,0.00012,32.32221]
[1777890483162,39.45,78410.21,2.0,-0.50307,0.00012,32.32221]
[1777890483291,39.45,78410.21,2.0,-0.50307,0.00012,32.32221]
[1777890483991,39.46,78405.23,2.0,-0.50369,0.00012,32.31973]
[1777890488924,39.46,78404.2,2.0,-0.50381,0.00012,32.31921]
[1777890490033,39.46,78414.15,2.0,-0.50257,0.00012,32.32411]
[1777890491899,39.47,78420.18,2.0,-0.50182,0.00012,32.32694]
[1777890492204,39.47,78420.18,2.0,-0.50182,0.00012,32.32694]
[1777890494033,39.47,78424.34,2.0,-0.5013,0.00012,32.32882]
[1777890494600,39.47,78424.34,2.0,-0.5013,0.00012,32.32882]
[1777890499442,39.47,78426.1,2.0,-0.50108,0.00012,32.32959]
[1777890500923,39.47,78434.83,2.0,-0.49999,0.00012,32.33331]
[1777890503066,39.48,78436.02,2.0,-0.49984,0.00012,32.3338]
[1777890503125,39.48,78439.47,2.0,-0.49941,0.00012,32.33519]
[1777890504584,39.48,78439.47,2.0,-0.49941,0.00012,32.33519]
[1777890507669,39.48,78446.04,2.0,-0.49859,0.00012,32.33773]
[1777890508680,39.48,78446.04,2.0,-0.49859,0.00012,32.33773]
[1777890508781,39.49,78447.26,2.0,-0.49843,0.00012,32.33819]
[1777890513634,39.49,78449.86,2.0,-0.49811,0.00012,32.33626]
[1777890513869,39.49,78451.28,2.0,-0.49793,0.00012,32.33678]
[1777890514896,39.49,78451.28,2.0,-0.49793,0.00012,32.33678]
[1777890515172,39.49,78451.28,2.0,-0.49793,0.00012,32.33678]
[1777890515382,39.49,78451.28,2.0,-0.49793,0.00012,32.33678]
[1777890515583,39.49,78451.28,2.0,-0.49793,0.00012,32.33678]
[1777890515647,39.49,78470.86,2.0,-0.49549,0.00012,32.34322]
[1777890516251,39.49,78477.79,2.0,-0.49463,0.00012,32.34521]
[1777890517602,39.49,78477.79,2.0,-0.49463,0.00012,32.34521]
[1777890517758,39.49,78477.79,2.0,-0.49463,0.00012,32.34521]
[1777890517804,39.49,78481.84,2.0,-0.49412,0.00012,32.3463]
[1777890517971,39.49,78481.84,2.0,-0.49412,0.00012,32.3463]
[1777890518842,39.49,78481.84,2.0,-0.49412,0.00012,32.3463]
[1777890519472,39.49,78488.22,2.0,-0.49333,0.00012,32.34791]
[1777890522355,39.49,78479.5,2.0,-0.49441,0.00012,32.34567]
[1777890528304,39.49,78481.62,2.0,-0.49415,0.00012,32.34624]
[1777890529088,39.49,78481.62,2.0,-0.49415,0.00012,32.34624]
[1777890529593,39.49,78481.62,2.0,-0.49415,0.00012,32.34624]
[1777890531326,39.49,78467.36,2.0,-0.49593,0.00012,32.34215]
[1777890533770,39.49,78464.51,2.0,-0.49628,0.00012,32.34126]
[1777890534922,39.49,78465.33,2.0,-0.49618,0.00012,32.34152]
[1777890536065,39.49,78465.02,2.0,-0.49622,0.00012,32.34142]
[1777890536316,39.49,78465.02,2.0,-0.49622,0.00012,32.34142]
[1777890541569,39.49,78467.6,2.0,-0.4959,0.00012,32.34223]
[1777890543934,39.49,78469.27,2.0,-0.49569,0.00012,32.34274]
[1777890544738,39.49,78480.75,2.0,-0.49426,0.00012,32.34601]
[1777890547460,39.49,78483.78,2.0,-0.49388,0.00012,32.3468]
[1777890548091,39.49,78489.17,2.0,-0.49321,0.00012,32.34814]
[1777890548160,39.49,78489.17,2.0,-0.49321,0.00012,32.34814]
[1777890548200,39.49,78489.17,2.0,-0.49321,0.00012,32.34814]
[1777890548389,39.49,78489.17,2.0,-0.49321,0.00012,32.34814]
[1777890548493,39.49,78489.17,2.0,-0.49321,0.00012,32.34814]
[1777890548650,39.49,78503.96,2.0,-0.49137,0.00012,32.35135]
[1777890548955,39.49,78503.96,2.0,-0.49137,0.00012,32.35135]
[1777890549499,39.49,78523.37,2.0,-0.48895,0.00012,32.35451]
[1777890549906,39.49,78523.37,2.0,-0.48895,0.00012,32.35451]
[1777890549948,39.49,78523.37,2.0,-0.48895,0.00012,32.35451]
[1777890550470,39.49,78523.94,2.0,-0.48888,0.00012,32.35459]
[1777890551477,39.49,78532.16,2.0,-0.48786,0.00012,32.35556]
[1777890552861,39.49,78532.16,2.0,-0.48786,0.00012,32.35556]
[1777890552974,39.49,78533.66,2.0,-0.48767,0.00012,32.35571]
[1777890553382,39.49,78533.66,2.0,-0.48767,0.00012,32.35571]
[1777890553435,39.49,78533.66,2.0,-0.48767,0.00012,32.35571]
[1777890553942,39.49,78533.61,2.0,-0.48768,0.00012,32.3557]
[1777890554469,39.49,78533.61,2.0,-0.48768,0.00012,32.3557]
[1777890554915,39.49,78536.64,2.0,-0.4873,0.00012,32.35599]
[1777890555903,39.49,78536.64,2.0,-0.4873,0.00012,32.35599]
[1777890557150,39.49,78542.64,2.0,-0.48655,0.00012,32.35648]
[1777890558208,39.49,78543.07,2.0,-0.4865,0.00012,32.35651]
[1777890558279,39.49,78543.07,2.0,-0.4865,0.00012,32.35651]
[1777890558428,39.49,78543.07,2.0,-0.4865,0.00012,32.35651]
[1777890560128,39.49,78551.37,2.0,-0.48547,0.00012,32.35698]
[1777890560699,39.49,78551.37,2.0,-0.48547,0.00012,32.35698]
[1777890563563,39.49,78537.25,2.0,-0.48722,0.00012,32.35605]
[1777890565984,39.49,78531.47,2.0,-0.48794,0.00012,32.35548]
[1777890566788,39.49,78523.85,2.0,-0.48889,0.00012,32.35458]
[1777890567083,39.49,78523.85,2.0,-0.48889,0.00012,32.35458]
[1777890567086,39.49,78523.85,2.0,-0.48889,0.00012,32.35458]
[1777890567744,39.49,78523.85,2.0,-0.48889,0.00012,32.35458]
[1777890567804,39.49,78523.85,2.0,-0.48889,0.00012,32.35458]
[1777890567902,39.49,78523.14,2.0,-0.48898,0.00012,32.35448]
[1777890568838,39.49,78523.14,2.0,-0.48898,0.00012,32.35448]
[1777890568854,39.49,78523.14,2.0,-0.48898,0.00012,32.35448]
[1777890568863,39.49,78514.01,2.0,-0.49012,0.00012,32.35314]
[1777890569001,39.49,78514.01,2.0,-0.49012,0.00012,32.35314]
[1777890570196,39.49,78515.45,2.0,-0.48994,0.00012,32.35337]
[1777890570728,39.49,78515.45,2.0,-0.48994,0.00012,32.35337]
[1777890570749,39.49,78528.44,2.0,-0.48832,0.00012,32.35515]
[1777890573635,39.49,78533.94,2.0,-0.48764,0.00012,32.35285]
[1777890574322,39.49,78533.94,2.0,-0.48764,0.00012,32.35285]
[1777890582866,39.49,78526.11,2.0,-0.48861,0.00012,32.35198]
[1777890583919,39.49,78527.22,2.0,-0.48847,0.00012,32.35212]
[1777890585974,39.49,78528.92,2.0,-0.48826,0.00012,32.35232]
[1777890586052,39.49,78528.92,2.0,-0.48826,0.00012,32.35232]
[1777890586066,39.49,78528.92,2.0,-0.48826,0.00012,32.35232]
[1777890587012,39.49,78528.46,2.0,-0.48832,0.00012,32.35226]
[1777890587977,39.49,78532.54,2.0,-0.48781,0.00012,32.35271]
[1777890589490,39.49,78535.1,2.0,-0.48749,0.00012,32.35297]
[1777890591329,39.49,78532.68,2.0,-0.48779,0.00012,32.35273]
[1777890591446,39.49,78532.68,2.0,-0.48779,0.00012,32.35273]
[1777890591761,39.49,78527.25,2.0,-0.48847,0.00012,32.35212]
[1777890592768,39.49,78517.1,2.0,-0.48973,0.00012,32.35074]
[1777890594070,39.49,78512.57,2.0,-0.4903,0.00012,32.35002]
[1777890594796,39.49,78512.57,2.0,-0.4903,0.00012,32.35002]
[1777890594884,39.49,78516.68,2.0,-0.48979,0.00012,32.35068]
[1777890596138,39.49,78517.12,2.0,-0.48973,0.00012,32.35074]
[1777890596159,39.49,78517.12,2.0,-0.48973,0.00012,32.35074]
[1777890600575,39.49,78521.57,2.0,-0.48918,0.00012,32.35139]
[1777890600836,39.49,78521.57,2.0,-0.48918,0.00012,32.35139]
[1777890600878,39.49,78521.57,2.0,-0.48918,0.00012,32.35139]
[1777890600886,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601297,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601319,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601564,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601631,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601631,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601744,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601783,39.48,78521.32,2.0,-0.48921,0.00012,32.35136]
[1777890601870,39.48,78501.96,2.0,-0.49162,0.00012,32.34808]
[1777890602021,39.48,78501.96,2.0,-0.49162,0.00012,32.34808]
[1777890602189,39.48,78501.96,2.0,-0.49162,0.00012,32.34808]
[1777890602299,39.48,78501.96,2.0,-0.49162,0.00012,32.34808]
[1777890602799,39.48,78501.96,2.0,-0.49162,0.00012,32.34808]
[1777890603861,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604413,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604440,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604489,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604541,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604589,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604911,39.48,78482.71,2.0,-0.49402,0.00012,32.34365]
[1777890604868,39.48,78478.63,2.0,-0.49453,0.00012,32.34256]
[1777890605214,39.48,78478.63,2.0,-0.49453,0.00012,32.34256]
[1777890605552,39.48,78478.63,2.0,-0.49453,0.00012,32.34256]
[1777890605900,39.48,78478.63,2.0,-0.49453,0.00012,32.34256]
[1777890606805,39.48,78482.11,2.0,-0.49409,0.00012,32.34349]
[1777890606812,39.48,78482.11,2.0,-0.49409,0.00012,32.34349]
[1777890606883,39.48,78492.15,2.0,-0.49284,0.00012,32.34597]
[1777890608089,39.48,78493.71,2.0,-0.49265,0.00012,32.34632]
[1777890608210,39.48,78493.71,2.0,-0.49265,0.00012,32.34632]
[1777890608897,39.48,78490.08,2.0,-0.4931,0.00012,32.34548]
[1777890610911,39.48,78480.11,2.0,-0.49434,0.00012,32.34296]
[1777890613192,39.48,78476.52,2.0,-0.49479,0.00012,32.34197]
[1777890613315,39.48,78476.52,2.0,-0.49479,0.00012,32.34197]
[1777890613362,39.48,78476.52,2.0,-0.49479,0.00012,32.34197]
[1777890613387,39.48,78476.52,2.0,-0.49479,0.00012,32.34197]
[1777890613932,39.48,78479.28,2.0,-0.49445,0.00012,32.34273]
[1777890614649,39.48,78479.28,2.0,-0.49445,0.00012,32.34273]
[1777890614719,39.48,78479.28,2.0,-0.49445,0.00012,32.34273]
[1777890614719,39.48,78479.28,2.0,-0.49445,0.00012,32.34273]
[1777890614727,39.48,78479.28,2.0,-0.49445,0.00012,32.34273]
[1777890614938,39.48,78490.73,2.0,-0.49302,0.00012,32.34564]
[1777890614960,39.48,78490.73,2.0,-0.49302,0.00012,32.34564]
[1777890615288,39.48,78490.73,2.0,-0.49302,0.00012,32.34564]
[1777890616336,39.48,78492.65,2.0,-0.49278,0.00012,32.34608]
[1777890616383,39.48,78492.65,2.0,-0.49278,0.00012,32.34608]
[1777890616388,39.48,78492.65,2.0,-0.49278,0.00012,32.34608]
[1777890616953,39.48,78487.64,2.0,-0.4934,0.00012,32.34489]
[1777890617013,39.48,78487.64,2.0,-0.4934,0.00012,32.34489]
[1777890617088,39.48,78487.64,2.0,-0.4934,0.00012,32.34489]
[1777890617989,39.48,78487.01,2.0,-0.49348,0.00012,32.34474]
[1777890618575,39.48,78487.01,2.0,-0.49348,0.00012,32.34474]
[1777890618773,39.48,78487.01,2.0,-0.49348,0.00012,32.34474]
[1777890618874,39.48,78487.95,2.0,-0.49337,0.00012,32.34497]
[1777890619564,39.48,78487.95,2.0,-0.49337,0.00012,32.34497]
[1777890620597,39.48,78488.07,2.0,-0.49335,0.00012,32.345]
[1777890620646,39.48,78488.07,2.0,-0.49335,0.00012,32.345]
[1777890620748,39.48,78490.19,2.0,-0.49309,0.00012,32.34551]
[1777890621008,39.48,78490.19,2.0,-0.49309,0.00012,32.34551]
[1777890621394,39.48,78490.19,2.0,-0.49309,0.00012,32.34551]
[1777890622502,39.48,78492.01,2.0,-0.49286,0.00012,32.34594]
[1777890622519,39.48,78492.01,2.0,-0.49286,0.00012,32.34594]
[1777890622633,39.48,78492.01,2.0,-0.49286,0.00012,32.34594]
[1777890622877,39.48,78492.01,2.0,-0.49286,0.00012,32.34594]
[1777890623244,39.48,78493.21,2.0,-0.49271,0.00012,32.34621]
[1777890623887,39.48,78493.21,2.0,-0.49271,0.00012,32.34621]
[1777890624237,39.48,78495.69,2.0,-0.4924,0.00012,32.34677]
[1777890624743,39.48,78495.69,2.0,-0.4924,0.00012,32.34677]
[1777890625390,39.48,78497.55,2.0,-0.49217,0.00012,32.34717]
[1777890625552,39.48,78497.55,2.0,-0.49217,0.00012,32.34717]
[1777890626292,39.48,78499.48,2.0,-0.49193,0.00012,32.34758]
[1777890626524,39.48,78499.48,2.0,-0.49193,0.00012,32.34758]
[1777890626599,39.48,78499.48,2.0,-0.49193,0.00012,32.34758]
[1777890628635,39.48,78507.28,2.0,-0.49096,0.00012,32.3491]
[1777890634072,39.48,78507.7,2.0,-0.49091,0.00012,32.34629]
[1777890639263,39.48,78508.38,2.0,-0.49082,0.00012,32.34641]
[1777890639691,39.48,78508.38,2.0,-0.49082,0.00012,32.34641]
[1777890639712,39.48,78521.16,2.0,-0.48923,0.00012,32.34845]
[1777890640251,39.48,78521.16,2.0,-0.48923,0.00012,32.34845]
[1777890641091,39.48,78524.47,2.0,-0.48882,0.00012,32.34889]
[1777890641252,39.48,78524.47,2.0,-0.48882,0.00012,32.34889]
[1777890641321,39.48,78524.47,2.0,-0.48882,0.00012,32.34889]
[1777890642452,39.49,78530.24,2.0,-0.4881,0.00012,32.34959]
[1777890643917,39.48,78534.71,2.0,-0.48754,0.00012,32.35005]
[1777890646584,39.48,78539.55,2.0,-0.48694,0.00012,32.35048]
[1777890652216,39.48,78539.49,2.0,-0.48695,0.00012,32.35047]
[1777890654056,39.48,78541.92,2.0,-0.48664,0.00012,32.35066]
[1777890656865,39.48,78534.76,2.0,-0.48754,0.00012,32.35005]
[1777890658612,39.48,78534.76,2.0,-0.48754,0.00012,32.35005]
[1777890658797,39.48,78534.76,2.0,-0.48754,0.00012,32.35005]
[1777890658836,39.48,78534.76,2.0,-0.48754,0.00012,32.35005]
[1777890658872,39.48,78534.76,2.0,-0.48754,0.00012,32.35005]
[1777890658903,39.48,78534.76,2.0,-0.48754,0.00012,32.35005]
[1777890659096,39.48,78533.87,2.0,-0.48765,0.00012,32.34997]
[1777890659221,39.48,78533.87,2.0,-0.48765,0.00012,32.34997]
[1777890659419,39.48,78533.87,2.0,-0.48765,0.00012,32.34997]
[1777890659427,39.48,78533.87,2.0,-0.48765,0.00012,32.34997]
[1777890660170,39.48,78532.58,2.0,-0.48781,0.00012,32.34984]
[1777890660678,39.48,78541.85,2.0,-0.48665,0.00012,32.35066]
[1777890661027,39.48,78541.85,2.0,-0.48665,0.00012,32.35066]
[1777890662599,39.48,78541.85,2.0,-0.48665,0.00012,32.35066]
[1777890663082,39.48,78543.89,2.0,-0.4864,0.00012,32.3508]
[1777890664093,39.48,78543.89,2.0,-0.4864,0.00012,32.3508]
[1777890664819,39.48,78543.89,2.0,-0.4864,0.00012,32.3508]
[1777890667321,39.48,78528.86,2.0,-0.48827,0.00012,32.34943]
[1777890668360,39.48,78521.11,2.0,-0.48924,0.00012,32.34844]
[1777890672339,39.48,78521.16,2.0,-0.48923,0.00012,32.34845]
[1777890672343,39.48,78521.16,2.0,-0.48923,0.00012,32.34845]
[1777890673984,39.48,78520.47,2.0,-0.48932,0.00012,32.34835]
[1777890681357,39.48,78519.66,2.0,-0.48942,0.00012,32.34824]
[1777890681365,39.48,78519.66,2.0,-0.48942,0.00012,32.34824]
[1777890682096,39.48,78516.8,2.0,-0.48977,0.00012,32.34782]
[1777890685386,39.48,78514.99,2.0,-0.49,0.00012,32.34753]
[1777890690484,39.48,78517.49,2.0,-0.48969,0.00012,32.34792]
[1777890695347,39.48,78520.07,2.0,-0.48937,0.00012,32.34542]
[1777890700556,39.47,78530.32,2.0,-0.48809,0.00012,32.34671]
[1777890701398,39.47,78530.32,2.0,-0.48809,0.00012,32.34671]
[1777890701491,39.47,78530.32,2.0,-0.48809,0.00012,32.34671]
[1777890701592,39.47,78530.32,2.0,-0.48809,0.00012,32.34671]
[1777890703252,39.47,78533.65,2.0,-0.48768,0.00012,32.34706]
[1777890704611,39.47,78537.83,2.0,-0.48715,0.00012,32.34745]
[1777890706246,39.47,78540.98,2.0,-0.48676,0.00012,32.34771]
[1777890706839,39.47,78549.96,2.0,-0.48564,0.00012,32.34827]
[1777890709997,39.47,78550.94,2.0,-0.48552,0.00012,32.34832]
[1777890715661,39.47,78548.13,2.0,-0.48587,0.00012,32.34818]
[1777890719196,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719400,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719479,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719496,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719523,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719663,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719872,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719901,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890719911,39.47,78547.11,2.0,-0.486,0.00012,32.34812]
[1777890720101,39.47,78538.84,2.0,-0.48703,0.00012,32.34754]
[1777890720240,39.47,78538.84,2.0,-0.48703,0.00012,32.34754]
[1777890720414,39.47,78538.84,2.0,-0.48703,0.00012,32.34754]
[1777890720805,39.47,78538.84,2.0,-0.48703,0.00012,32.34754]
[1777890721013,39.47,78549.45,2.0,-0.48571,0.00012,32.34825]
[1777890721115,39.47,78549.45,2.0,-0.48571,0.00012,32.34825]
[1777890721814,39.47,78549.45,2.0,-0.48571,0.00012,32.34825]
[1777890721902,39.47,78549.45,2.0,-0.48571,0.00012,32.34825]
[1777890722034,39.47,78549.45,2.0,-0.48571,0.00012,32.34825]
[1777890722000,39.47,78585.04,2.0,-0.48128,0.00012,32.34803]
[1777890722158,39.47,78585.04,2.0,-0.48128,0.00012,32.34803]
[1777890722486,39.47,78585.04,2.0,-0.48128,0.00012,32.34803]
[1777890722828,39.47,78585.04,2.0,-0.48128,0.00012,32.34803]
[1777890723054,39.47,78585.04,2.0,-0.48128,0.00012,32.34803]
[1777890722900,39.46,78642.75,2.0,-0.4741,0.00012,32.33917]
[1777890723410,39.46,78642.75,2.0,-0.4741,0.00012,32.33917]
[1777890723455,39.46,78642.75,2.0,-0.4741,0.00012,32.33917]
[1777890723682,39.46,78642.75,2.0,-0.4741,0.00012,32.33917]
[1777890724095,39.46,78670.87,2.0,-0.47061,0.00012,32.33107]
[1777890724430,39.46,78670.87,2.0,-0.47061,0.00012,32.33107]
[1777890724574,39.46,78670.87,2.0,-0.47061,0.00012,32.33107]
[1777890724725,39.46,78670.87,2.0,-0.47061,0.00012,32.33107]
[1777890724764,39.46,78670.87,2.0,-0.47061,0.00012,32.33107]
[1777890725026,39.46,78678.04,2.0,-0.46972,0.00012,32.3286]
[1777890725658,39.46,78678.04,2.0,-0.46972,0.00012,32.3286]
[1777890726114,39.46,78676.87,2.0,-0.46987,0.00012,32.32901]
[1777890726481,39.46,78676.87,2.0,-0.46987,0.00012,32.32901]
[1777890727518,39.46,78676.02,2.0,-0.46998,0.00012,32.32931]
[1777890728064,39.46,78676.02,2.0,-0.46998,0.00012,32.32931]
[1777890728811,39.46,78674.55,2.0,-0.47016,0.00012,32.32982]
[1777890729000,39.46,78665.98,2.0,-0.47122,0.00012,32.33265]
[1777890729177,39.46,78665.98,2.0,-0.47122,0.00012,32.33265]
[1777890729997,39.46,78690.04,2.0,-0.46824,0.00012,32.32411]
[1777890730146,39.46,78690.04,2.0,-0.46824,0.00012,32.32411]
[1777890730921,39.46,78690.04,2.0,-0.46824,0.00012,32.32411]
[1777890731037,39.46,78690.04,2.0,-0.46824,0.00012,32.32411]
[1777890731072,39.46,78690.04,2.0,-0.46824,0.00012,32.32411]
[1777890731079,39.46,78690.04,2.0,-0.46824,0.00012,32.32411]
[1777890731071,39.46,78720.9,2.0,-0.46441,0.00012,32.3105]
[1777890731140,39.46,78720.9,2.0,-0.46441,0.00012,32.3105]
[1777890731332,39.46,78720.9,2.0,-0.46441,0.00012,32.3105]
[1777890731475,39.46,78720.9,2.0,-0.46441,0.00012,32.3105]
[1777890731986,39.46,78720.9,2.0,-0.46441,0.00012,32.3105]
[1777890732056,39.46,78720.9,2.0,-0.46441,0.00012,32.3105]
[1777890732029,39.46,78730.99,2.0,-0.46316,0.00012,32.30542]
[1777890732124,39.46,78730.99,2.0,-0.46316,0.00012,32.30542]
[1777890732138,39.46,78730.99,2.0,-0.46316,0.00012,32.30542]
[1777890732609,39.46,78730.99,2.0,-0.46316,0.00012,32.30542]
[1777890732798,39.46,78730.99,2.0,-0.46316,0.00012,32.30542]
[1777890732808,39.46,78730.99,2.0,-0.46316,0.00012,32.30542]
[1777890732937,39.46,78759.24,2.0,-0.45967,0.00012,32.28945]
[1777890733296,39.46,78759.24,2.0,-0.45967,0.00012,32.28945]
[1777890733650,39.46,78759.24,2.0,-0.45967,0.00012,32.28945]
[1777890733840,39.46,78759.24,2.0,-0.45967,0.00012,32.28945]
[1777890733886,39.46,78759.24,2.0,-0.45967,0.00012,32.28945]
[1777890733948,39.46,78759.24,2.0,-0.45967,0.00012,32.28945]
[1777890734150,39.45,78759.7,2.0,-0.45961,0.00012,32.28917]
[1777890735058,39.45,78756.48,2.0,-0.46001,0.00012,32.29111]
[1777890735154,39.45,78756.48,2.0,-0.46001,0.00012,32.29111]
[1777890735326,39.45,78756.48,2.0,-0.46001,0.00012,32.29111]
[1777890735381,39.45,78756.48,2.0,-0.46001,0.00012,32.29111]
[1777890736047,39.45,78756.48,2.0,-0.46001,0.00012,32.29111]
[1777890736070,39.45,78756.48,2.0,-0.46001,0.00012,32.29111]
[1777890736146,39.45,78757.58,2.0,-0.45987,0.00012,32.29045]
[1777890736320,39.45,78757.58,2.0,-0.45987,0.00012,32.29045]
[1777890736860,39.45,78757.58,2.0,-0.45987,0.00012,32.29045]
[1777890737139,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737325,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737409,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737531,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737543,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737599,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737605,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737629,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737643,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737717,39.45,78757.96,2.0,-0.45982,0.00012,32.29022]
[1777890737881,39.45,78799.06,2.0,-0.45474,0.00012,32.26272]
[1777890738634,39.45,78799.06,2.0,-0.45474,0.00012,32.26272]
[1777890738661,39.45,78799.06,2.0,-0.45474,0.00012,32.26272]
[1777890739078,39.45,78816.7,2.0,-0.45257,0.00012,32.2493]
[1777890739787,39.45,78816.7,2.0,-0.45257,0.00012,32.2493]
[1777890740000,39.45,78816.7,2.0,-0.45257,0.00012,32.2493]
[1777890740046,39.45,78820.48,2.0,-0.4521,0.00012,32.24629]
[1777890740242,39.45,78820.48,2.0,-0.4521,0.00012,32.24629]
[1777890740360,39.45,78820.48,2.0,-0.4521,0.00012,32.24629]
[1777890740520,39.45,78820.48,2.0,-0.4521,0.00012,32.24629]
[1777890740679,39.45,78820.48,2.0,-0.4521,0.00012,32.24629]
[1777890740994,39.45,78820.48,2.0,-0.4521,0.00012,32.24629]
[1777890741073,39.45,78817.15,2.0,-0.45251,0.00012,32.24895]
[1777890741374,39.45,78817.15,2.0,-0.45251,0.00012,32.24895]
[1777890741706,39.45,78817.15,2.0,-0.45251,0.00012,32.24895]
[1777890741770,39.45,78817.15,2.0,-0.45251,0.00012,32.24895]
[1777890742101,39.45,78817.15,2.0,-0.45251,0.00012,32.24895]
[1777890742122,39.45,78817.15,2.0,-0.45251,0.00012,32.24895]
[1777890741877,39.45,78827.68,2.0,-0.45121,0.00012,32.24046]
[1777890743177,39.45,78828.46,2.0,-0.45112,0.00012,32.23981]
[1777890743620,39.45,78828.46,2.0,-0.45112,0.00012,32.23981]
[1777890743655,39.45,78828.46,2.0,-0.45112,0.00012,32.23981]
[1777890743737,39.45,78828.46,2.0,-0.45112,0.00012,32.23981]
[1777890743852,39.45,78828.46,2.0,-0.45112,0.00012,32.23981]
[1777890744011,39.43,78882.15,2.0,-0.44449,0.00012,32.1909]
[1777890744140,39.43,78882.15,2.0,-0.44449,0.00012,32.1909]
[1777890744339,39.43,78882.15,2.0,-0.44449,0.00012,32.1909]
[1777890744399,39.43,78882.15,2.0,-0.44449,0.00012,32.1909]
[1777890744542,39.43,78882.15,2.0,-0.44449,0.00012,32.1909]
[1777890744943,39.43,78882.15,2.0,-0.44449,0.00012,32.1909]
[1777890745083,39.43,78903.09,2.0,-0.44191,0.00012,32.16949]
[1777890745362,39.43,78903.09,2.0,-0.44191,0.00012,32.16949]
[1777890745430,39.43,78903.09,2.0,-0.44191,0.00012,32.16949]
[1777890745892,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746172,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746221,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746522,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746591,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746703,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746860,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746898,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890746902,39.43,78902.59,2.0,-0.44197,0.00012,32.17001]
[1777890747000,39.43,78905.96,2.0,-0.44156,0.00012,32.16642]
[1777890747342,39.43,78905.96,2.0,-0.44156,0.00012,32.16642]
[1777890747670,39.43,78905.96,2.0,-0.44156,0.00012,32.16642]
[1777890747896,39.43,78905.96,2.0,-0.44156,0.00012,32.16642]
[1777890748068,39.43,78905.96,2.0,-0.44156,0.00012,32.16642]
[1777890748072,39.43,78905.96,2.0,-0.44156,0.00012,32.16642]
[1777890748381,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890748562,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890748620,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890748868,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890748903,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890748984,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890749007,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890749013,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890749085,39.43,78909.5,2.0,-0.44112,0.00012,32.16264]
[1777890749067,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890749438,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890749585,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890749622,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890749823,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890749907,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890749918,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890750084,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890750124,39.41,78894.27,2.0,-0.44298,0.00012,32.17841]
[1777890750127,39.41,78871.71,2.0,-0.44575,0.00012,32.2009]
[1777890750396,39.41,78871.71,2.0,-0.44575,0.00012,32.2009]
[1777890751050,39.41,78871.71,2.0,-0.44575,0.00012,32.2009]
[1777890751297,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751481,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751499,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751572,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751600,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751607,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751622,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751770,39.41,78871.99,2.0,-0.44572,0.00012,32.20059]
[1777890751955,39.4,78874.8,2.0,-0.44536,0.00012,32.19489]
[1777890753066,39.4,78874.8,2.0,-0.44536,0.00012,32.19489]
[1777890753072,39.4,78867.02,2.0,-0.44632,0.00012,32.20237]
[1777890754586,39.41,78867.24,2.0,-0.4463,0.00012,32.20219]
[1777890755824,39.41,78865.97,2.0,-0.44645,0.00012,32.2034]
[1777890756081,39.41,78865.97,2.0,-0.44645,0.00012,32.2034]
[1777890756135,39.41,78865.97,2.0,-0.44645,0.00012,32.2034]
[1777890756127,39.41,78880.18,2.0,-0.4447,0.00012,32.18969]
[1777890756190,39.41,78880.18,2.0,-0.4447,0.00012,32.18969]
[1777890756259,39.41,78880.18,2.0,-0.4447,0.00012,32.18969]
[1777890756271,39.41,78880.18,2.0,-0.4447,0.00012,32.18969]
[1777890756372,39.41,78880.18,2.0,-0.4447,0.00012,32.18969]
[1777890757083,39.41,78880.18,2.0,-0.4447,0.00012,32.18969]
[1777890756989,39.41,78880.77,2.0,-0.44463,0.00012,32.18912]
[1777890757301,39.41,78880.77,2.0,-0.44463,0.00012,32.18912]
[1777890757462,39.41,78880.77,2.0,-0.44463,0.00012,32.18912]
[1777890757463,39.41,78880.77,2.0,-0.44463,0.00012,32.18912]
[1777890757503,39.41,78880.77,2.0,-0.44463,0.00012,32.18912]
[1777890757997,39.41,78900.3,2.0,-0.44223,0.00012,32.16925]
[1777890758331,39.41,78900.3,2.0,-0.44223,0.00012,32.16925]
[1777890758764,39.41,78900.3,2.0,-0.44223,0.00012,32.16925]
[1777890759065,39.41,78913.3,2.0,-0.44063,0.00012,32.15538]
[1777890760086,39.41,78913.3,2.0,-0.44063,0.00012,32.15538]
[1777890760407,39.41,78913.27,2.0,-0.44064,0.00012,32.15541]
[1777890760495,39.41,78913.27,2.0,-0.44064,0.00012,32.15541]
[1777890761112,39.41,78913.27,2.0,-0.44064,0.00012,32.15541]
[1777890761026,39.4,78910.4,2.0,-0.44098,0.00012,32.15839]
[1777890762032,39.4,78884.66,2.0,-0.44415,0.00012,32.1852]
[1777890762384,39.4,78884.66,2.0,-0.44415,0.00012,32.1852]
[1777890762416,39.4,78884.66,2.0,-0.44415,0.00012,32.1852]
[1777890762655,39.4,78884.66,2.0,-0.44415,0.00012,32.1852]
[1777890762818,39.4,78884.66,2.0,-0.44415,0.00012,32.1852]
[1777890762952,39.4,78884.66,2.0,-0.44415,0.00012,32.1852]
[1777890763130,39.41,78872.04,2.0,-0.44571,0.00012,32.19764]
[1777890763493,39.41,78872.04,2.0,-0.44571,0.00012,32.19764]
[1777890763785,39.41,78872.04,2.0,-0.44571,0.00012,32.19764]
[1777890764100,39.41,78880.82,2.0,-0.44463,0.00012,32.18909]
[1777890766455,39.41,78876.07,2.0,-0.44521,0.00012,32.19376]
[1777890767343,39.41,78873.6,2.0,-0.44552,0.00012,32.19616]
[1777890767567,39.41,78873.6,2.0,-0.44552,0.00012,32.19616]
[1777890768510,39.41,78869.02,2.0,-0.44608,0.00012,32.20055]
[1777890768903,39.41,78869.02,2.0,-0.44608,0.00012,32.20055]
[1777890769063,39.41,78869.02,2.0,-0.44608,0.00012,32.20055]
[1777890769151,39.41,78861.8,2.0,-0.44697,0.00012,32.20734]
[1777890770406,39.41,78861.5,2.0,-0.44701,0.00012,32.20762]
[1777890770586,39.41,78861.5,2.0,-0.44701,0.00012,32.20762]
[1777890770722,39.41,78861.5,2.0,-0.44701,0.00012,32.20762]
[1777890771088,39.41,78861.5,2.0,-0.44701,0.00012,32.20762]
[1777890771203,39.41,78862.36,2.0,-0.4469,0.00012,32.20682]
[1777890771395,39.41,78862.36,2.0,-0.4469,0.00012,32.20682]
[1777890771586,39.41,78862.36,2.0,-0.4469,0.00012,32.20682]
[1777890771794,39.41,78862.36,2.0,-0.4469,0.00012,32.20682]
[1777890772262,39.41,78863.28,2.0,-0.44679,0.00012,32.20596]
[1777890772379,39.41,78863.28,2.0,-0.44679,0.00012,32.20596]
[1777890773110,39.41,78883.78,2.0,-0.44426,0.00012,32.18616]
[1777890773341,39.41,78883.78,2.0,-0.44426,0.00012,32.18616]
[1777890773576,39.41,78883.78,2.0,-0.44426,0.00012,32.18616]
[1777890774156,39.41,78893.1,2.0,-0.44312,0.00012,32.17673]
[1777890774669,39.41,78893.1,2.0,-0.44312,0.00012,32.17673]
[1777890774694,39.41,78893.1,2.0,-0.44312,0.00012,32.17673]
[1777890775128,39.4,78892.43,2.0,-0.44319,0.00012,32.17732]
[1777890775194,39.4,78892.43,2.0,-0.44319,0.00012,32.17732]
[1777890776135,39.4,78873.13,2.0,-0.44557,0.00012,32.19652]
[1777890777142,39.4,78873.03,2.0,-0.44558,0.00012,32.19662]
[1777890777917,39.4,78873.03,2.0,-0.44558,0.00012,32.19662]
[1777890777954,39.4,78873.03,2.0,-0.44558,0.00012,32.19662]
[1777890778079,39.4,78873.03,2.0,-0.44558,0.00012,32.19662]
[1777890778166,39.4,78873.03,2.0,-0.44558,0.00012,32.19662]
[1777890778149,39.4,78874.77,2.0,-0.44537,0.00012,32.19494]
[1777890778202,39.4,78874.77,2.0,-0.44537,0.00012,32.19494]
[1777890778350,39.4,78874.77,2.0,-0.44537,0.00012,32.19494]
[1777890778359,39.4,78874.77,2.0,-0.44537,0.00012,32.19494]
[1777890778685,39.4,78874.77,2.0,-0.44537,0.00012,32.19494]
[1777890779164,39.4,78888.49,2.0,-0.44368,0.00012,32.18133]
[1777890779363,39.4,78888.49,2.0,-0.44368,0.00012,32.18133]
[1777890779521,39.4,78888.49,2.0,-0.44368,0.00012,32.18133]
[1777890779572,39.4,78888.49,2.0,-0.44368,0.00012,32.18133]
[1777890780166,39.4,78902.05,2.0,-0.44201,0.00012,32.16731]
[1777890780440,39.4,78902.05,2.0,-0.44201,0.00012,32.16731]
[1777890780453,39.4,78902.05,2.0,-0.44201,0.00012,32.16731]
[1777890780865,39.4,78902.05,2.0,-0.44201,0.00012,32.16731]
[1777890781173,39.4,78901.03,2.0,-0.44213,0.00012,32.16839]
[1777890782488,39.4,78901.03,2.0,-0.44213,0.00012,32.16838]
[1777890783039,39.4,78901.03,2.0,-0.44213,0.00012,32.16838]
[1777890783187,39.4,78901.19,2.0,-0.44211,0.00012,32.16821]
[1777890783363,39.4,78901.19,2.0,-0.44211,0.00012,32.16821]
[1777890783697,39.4,78901.19,2.0,-0.44211,0.00012,32.16821]
[1777890783958,39.4,78901.19,2.0,-0.44211,0.00012,32.16821]
[1777890784489,39.4,78906.56,2.0,-0.44145,0.00012,32.16251]
[1777890785044,39.4,78906.56,2.0,-0.44145,0.00012,32.16251]
[1777890785112,39.4,78906.56,2.0,-0.44145,0.00012,32.16251]
[1777890785155,39.4,78906.56,2.0,-0.44145,0.00012,32.16251]
[1777890785143,39.4,78920.9,2.0,-0.43969,0.00012,32.14687]
[1777890785247,39.4,78920.9,2.0,-0.43969,0.00012,32.14687]
[1777890785295,39.4,78920.9,2.0,-0.43969,0.00012,32.14687]
[1777890785812,39.4,78920.9,2.0,-0.43969,0.00012,32.14687]
[1777890785908,39.4,78930.1,2.0,-0.43856,0.00012,32.13651]
[1777890786384,39.4,78930.1,2.0,-0.43856,0.00012,32.13651]
[1777890786591,39.4,78930.1,2.0,-0.43856,0.00012,32.13651]
[1777890787381,39.4,78929.79,2.0,-0.4386,0.00012,32.13686]
[1777890787551,39.4,78929.79,2.0,-0.4386,0.00012,32.13686]
[1777890787573,39.4,78929.79,2.0,-0.4386,0.00012,32.13686]
[1777890788242,39.4,78932.86,2.0,-0.43822,0.00012,32.13334]
[1777890788580,39.4,78932.86,2.0,-0.43822,0.00012,32.13334]
[1777890788675,39.4,78932.86,2.0,-0.43822,0.00012,32.13334]
[1777890788796,39.4,78932.86,2.0,-0.43822,0.00012,32.13334]
[1777890790592,39.4,78931.31,2.0,-0.43841,0.00012,32.13511]
[1777890790653,39.4,78931.31,2.0,-0.43841,0.00012,32.13511]
[1777890790740,39.4,78931.31,2.0,-0.43841,0.00012,32.13511]
[1777890790811,39.4,78931.31,2.0,-0.43841,0.00012,32.13511]
[1777890790814,39.4,78931.31,2.0,-0.43841,0.00012,32.13511]
[1777890790890,39.4,78931.31,2.0,-0.43841,0.00012,32.13511]
[1777890791226,39.4,78932.9,2.0,-0.43821,0.00012,32.13328]
[1777890791863,39.4,78932.9,2.0,-0.43821,0.00012,32.13328]
[1777890791952,39.4,78920.32,2.0,-0.43976,0.00012,32.14748]
[1777890792395,39.4,78920.32,2.0,-0.43976,0.00012,32.14748]
[1777890792710,39.4,78920.32,2.0,-0.43976,0.00012,32.14748]
[1777890792932,39.4,78920.32,2.0,-0.43976,0.00012,32.14748]
[1777890793019,39.4,78920.32,2.0,-0.43976,0.00012,32.14748]
[1777890793031,39.4,78920.32,2.0,-0.43976,0.00012,32.14748]
[1777890793467,39.4,78925.78,2.0,-0.43909,0.00012,32.14137]
[1777890793498,39.4,78925.78,2.0,-0.43909,0.00012,32.14137]
[1777890793526,39.4,78921.23,2.0,-0.43965,0.00012,32.14647]
[1777890794511,39.4,78899.56,2.0,-0.44231,0.00012,32.16987]
[1777890795914,39.4,78899.56,2.0,-0.44231,0.00012,32.16987]
[1777890796095,39.4,78899.56,2.0,-0.44231,0.00012,32.16987]
[1777890796157,39.4,78893.34,2.0,-0.44308,0.00012,32.17634]
[1777890796348,39.4,78893.34,2.0,-0.44308,0.00012,32.17634]
[1777890796443,39.4,78893.34,2.0,-0.44308,0.00012,32.17634]
[1777890796472,39.4,78893.34,2.0,-0.44308,0.00012,32.17634]
[1777890796697,39.4,78893.34,2.0,-0.44308,0.00012,32.17634]
[1777890796699,39.4,78907.34,2.0,-0.44135,0.00012,32.16166]
[1777890797687,39.4,78907.34,2.0,-0.44135,0.00012,32.16166]
[1777890797775,39.4,78907.34,2.0,-0.44135,0.00012,32.16166]
[1777890797940,39.4,78907.34,2.0,-0.44135,0.00012,32.16166]
[1777890798082,39.4,78907.34,2.0,-0.44135,0.00012,32.16166]
[1777890798137,39.4,78908.32,2.0,-0.44123,0.00012,32.16059]
[1777890798372,39.4,78908.32,2.0,-0.44123,0.00012,32.16059]
[1777890798428,39.4,78908.32,2.0,-0.44123,0.00012,32.16059]
[1777890798952,39.4,78908.32,2.0,-0.44123,0.00012,32.16059]
[1777890799011,39.4,78908.32,2.0,-0.44123,0.00012,32.16059]
[1777890799027,39.4,78920.56,2.0,-0.43973,0.00012,32.14721]
[1777890799810,39.4,78908.36,2.0,-0.44123,0.00012,32.16054]
[1777890800787,39.4,78908.36,2.0,-0.44123,0.00012,32.16054]
[1777890801248,39.4,78903.75,2.0,-0.4418,0.00012,32.16556]
[1777890801610,39.4,78903.75,2.0,-0.4418,0.00012,32.16556]
[1777890801856,39.4,78903.75,2.0,-0.4418,0.00012,32.16556]
[1777890801906,39.4,78903.75,2.0,-0.4418,0.00012,32.16556]
[1777890802032,39.4,78903.75,2.0,-0.4418,0.00012,32.16556]
[1777890802117,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802235,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802290,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802365,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802461,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802579,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802714,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802736,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802752,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802860,39.41,78904.02,2.0,-0.44178,0.00012,32.16536]
[1777890802864,39.41,78918.78,2.0,-0.43996,0.00012,32.1494]
[1777890803381,39.41,78918.78,2.0,-0.43996,0.00012,32.1494]
[1777890804028,39.41,78918.78,2.0,-0.43996,0.00012,32.1494]
[1777890804134,39.4,78959.23,2.0,-0.43499,0.00012,32.10205]
[1777890805042,39.4,78959.23,2.0,-0.43499,0.00012,32.10205]
[1777890805073,39.4,78965.38,2.0,-0.43424,0.00012,32.09444]
[1777890807378,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890807446,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890807534,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890807555,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890807640,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890807698,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890807992,39.4,78963.9,2.0,-0.43442,0.00012,32.0963]
[1777890808288,39.4,78958.04,2.0,-0.43514,0.00012,32.10354]
[1777890808479,39.4,78958.04,2.0,-0.43514,0.00012,32.10354]
[1777890808483,39.4,78958.04,2.0,-0.43514,0.00012,32.10354]
[1777890808681,39.4,78958.04,2.0,-0.43514,0.00012,32.10354]
[1777890808872,39.4,78958.04,2.0,-0.43514,0.00012,32.10354]
[1777890809001,39.4,78958.04,2.0,-0.43514,0.00012,32.10354]
[1777890809123,39.4,78924.25,2.0,-0.43928,0.00012,32.14319]
[1777890810657,39.4,78921.82,2.0,-0.43958,0.00012,32.14591]
[1777890810886,39.4,78921.82,2.0,-0.43958,0.00012,32.14591]
[1777890811161,39.4,78921.82,2.0,-0.43958,0.00012,32.14591]
[1777890811194,39.4,78922.27,2.0,-0.43952,0.00012,32.14248]
[1777890811537,39.4,78922.27,2.0,-0.43952,0.00012,32.14248]
[1777890811936,39.4,78936.23,2.0,-0.43781,0.00012,32.1266]
[1777890812482,39.4,78936.23,2.0,-0.43781,0.00012,32.1266]
[1777890812976,39.4,78943.66,2.0,-0.4369,0.00012,32.1179]
[1777890814513,39.4,78942.08,2.0,-0.43709,0.00012,32.11976]
[1777890815509,39.4,78940.87,2.0,-0.43724,0.00012,32.12118]
[1777890815604,39.4,78940.87,2.0,-0.43724,0.00012,32.12118]
[1777890816421,39.4,78940.42,2.0,-0.43729,0.00012,32.1217]
[1777890817552,39.4,78943.06,2.0,-0.43697,0.00012,32.11859]
[1777890818117,39.4,78951.7,2.0,-0.43591,0.00012,32.10828]
[1777890819217,39.4,78951.7,2.0,-0.43591,0.00012,32.10828]
[1777890819662,39.4,78951.7,2.0,-0.43591,0.00012,32.10828]
[1777890819744,39.4,78926.4,2.0,-0.43901,0.00012,32.13782]
[1777890821079,39.4,78926.4,2.0,-0.43901,0.00012,32.13782]
[1777890821089,39.4,78926.4,2.0,-0.43901,0.00012,32.13782]
[1777890821161,39.4,78931.51,2.0,-0.43838,0.00012,32.132]
[1777890821888,39.4,78931.51,2.0,-0.43838,0.00012,32.132]
[1777890821896,39.4,78931.51,2.0,-0.43838,0.00012,32.132]
[1777890821907,39.4,78931.51,2.0,-0.43838,0.00012,32.132]
[1777890821964,39.4,78931.51,2.0,-0.43838,0.00012,32.132]
[1777890822166,39.4,78923.7,2.0,-0.43934,0.00012,32.14083]
[1777890822273,39.4,78923.7,2.0,-0.43934,0.00012,32.14083]
[1777890822864,39.4,78923.7,2.0,-0.43934,0.00012,32.14083]
[1777890822876,39.4,78923.7,2.0,-0.43934,0.00012,32.14083]
[1777890823136,39.4,78923.7,2.0,-0.43934,0.00012,32.14083]
[1777890823184,39.4,78909.56,2.0,-0.44108,0.00012,32.15637]
[1777890823645,39.4,78909.56,2.0,-0.44108,0.00012,32.15637]
[1777890823892,39.4,78909.56,2.0,-0.44108,0.00012,32.15637]
[1777890823979,39.4,78918.61,2.0,-0.43997,0.00012,32.14648]
[1777890824589,39.4,78928.71,2.0,-0.43872,0.00012,32.13516]
[1777890826054,39.4,78928.71,2.0,-0.43872,0.00012,32.13516]
[1777890826108,39.4,78928.71,2.0,-0.43872,0.00012,32.13516]
[1777890826409,39.4,78926.35,2.0,-0.43901,0.00012,32.13781]
[1777890826646,39.4,78926.35,2.0,-0.43901,0.00012,32.13781]
[1777890826793,39.4,78926.35,2.0,-0.43901,0.00012,32.13781]
[1777890826932,39.39,78915.84,2.0,-0.4403,0.00012,32.1495]
[1777890828043,39.39,78915.84,2.0,-0.4403,0.00012,32.1495]
[1777890828141,39.39,78915.84,2.0,-0.4403,0.00012,32.1495]
[1777890828154,39.39,78908.5,2.0,-0.4412,0.00012,32.15746]
[1777890829003,39.39,78908.5,2.0,-0.4412,0.00012,32.15746]
[1777890829081,39.39,78893.92,2.0,-0.443,0.00012,32.17279]
[1777890829635,39.39,78893.92,2.0,-0.443,0.00012,32.17279]
[1777890829701,39.39,78893.92,2.0,-0.443,0.00012,32.17279]
[1777890830072,39.39,78893.92,2.0,-0.443,0.00012,32.17279]
[1777890830155,39.39,78893.98,2.0,-0.44299,0.00012,32.17272]
[1777890830544,39.39,78893.98,2.0,-0.44299,0.00012,32.17272]
[1777890832423,39.39,78896.47,2.0,-0.44268,0.00012,32.17014]
[1777890832644,39.39,78896.47,2.0,-0.44268,0.00012,32.17014]
[1777890832646,39.39,78896.47,2.0,-0.44268,0.00012,32.17014]
[1777890832830,39.39,78896.47,2.0,-0.44268,0.00012,32.17014]
[1777890833203,39.39,78896.47,2.0,-0.44268,0.00012,32.17014]
[1777890832875,39.39,78887.28,2.0,-0.44381,0.00012,32.17953]
[1777890833432,39.39,78887.28,2.0,-0.44381,0.00012,32.17953]
[1777890834206,39.39,78887.28,2.0,-0.44381,0.00012,32.17953]
[1777890834235,39.39,78888.29,2.0,-0.44369,0.00012,32.17851]
[1777890835066,39.39,78888.29,2.0,-0.44369,0.00012,32.17851]
[1777890836137,39.39,78887.44,2.0,-0.44379,0.00012,32.17936]
[1777890836485,39.39,78885.26,2.0,-0.44406,0.00012,32.18155]
[1777890836784,39.39,78885.26,2.0,-0.44406,0.00012,32.18155]
[1777890836825,39.39,78886.11,2.0,-0.44395,0.00012,32.1807]
[1777890838082,39.39,78886.11,2.0,-0.44395,0.00012,32.1807]
[1777890838345,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890838412,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890838730,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890838752,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890838806,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890838913,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890838915,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890839005,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890839203,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890839245,39.39,78883.79,2.0,-0.44424,0.00012,32.18303]
[1777890839230,39.39,78875.62,2.0,-0.44525,0.00012,32.19108]
[1777890839281,39.39,78875.62,2.0,-0.44525,0.00012,32.19108]
[1777890839297,39.39,78875.62,2.0,-0.44525,0.00012,32.19108]
[1777890839334,39.39,78875.62,2.0,-0.44525,0.00012,32.19108]
[1777890839930,39.39,78875.62,2.0,-0.44525,0.00012,32.19108]
[1777890840033,39.39,78865.29,2.0,-0.44652,0.00012,32.20098]
[1777890840488,39.39,78865.29,2.0,-0.44652,0.00012,32.20098]
[1777890840717,39.39,78865.29,2.0,-0.44652,0.00012,32.20098]
[1777890841945,39.39,78866.79,2.0,-0.44634,0.00012,32.19956]
[1777890842156,39.39,78866.79,2.0,-0.44634,0.00012,32.19956]
[1777890842179,39.39,78866.79,2.0,-0.44634,0.00012,32.19956]
[1777890842259,39.39,78865.33,2.0,-0.44652,0.00012,32.20094]
[1777890842335,39.39,78865.33,2.0,-0.44652,0.00012,32.20094]
[1777890842344,39.39,78865.33,2.0,-0.44652,0.00012,32.20094]
[1777890842745,39.39,78865.33,2.0,-0.44652,0.00012,32.20094]
[1777890843102,39.39,78865.33,2.0,-0.44652,0.00012,32.20094]
[1777890843206,39.39,78886.01,2.0,-0.44397,0.00012,32.18082]
[1777890843988,39.39,78895.79,2.0,-0.44276,0.00012,32.17081]
[1777890844494,39.39,78895.79,2.0,-0.44276,0.00012,32.17081]
[1777890844651,39.39,78895.79,2.0,-0.44276,0.00012,32.17081]
[1777890845221,39.39,78895.79,2.0,-0.44276,0.00012,32.17081]
[1777890844988,39.39,78903.59,2.0,-0.4418,0.00012,32.16262]
[1777890845852,39.39,78903.59,2.0,-0.4418,0.00012,32.16262]
[1777890846020,39.39,78903.59,2.0,-0.4418,0.00012,32.16262]
[1777890846107,39.39,78911.62,2.0,-0.44081,0.00012,32.15401]
[1777890847747,39.39,78911.62,2.0,-0.44081,0.00012,32.154]
[1777890848313,39.39,78912.22,2.0,-0.44074,0.00012,32.15333]
[1777890851144,39.39,78901.74,2.0,-0.44203,0.00012,32.16455]
[1777890852390,39.39,78901.74,2.0,-0.44203,0.00012,32.16455]
[1777890852634,39.39,78901.74,2.0,-0.44203,0.00012,32.16455]
[1777890853151,39.39,78922.7,2.0,-0.43945,0.00012,32.14179]
[1777890853933,39.38,78932.47,2.0,-0.43824,0.00012,32.13062]
[1777890855354,39.38,78928.15,2.0,-0.43877,0.00012,32.13555]
[1777890855816,39.38,78928.15,2.0,-0.43877,0.00012,32.13555]
[1777890855917,39.38,78920.73,2.0,-0.43968,0.00012,32.14388]
[1777890856301,39.38,78920.73,2.0,-0.43968,0.00012,32.14388]
[1777890857078,39.38,78920.73,2.0,-0.43968,0.00012,32.14388]
[1777890857156,39.38,78911.71,2.0,-0.44079,0.00012,32.15379]
[1777890857647,39.38,78911.71,2.0,-0.44079,0.00012,32.15379]
[1777890857749,39.38,78900.27,2.0,-0.4422,0.00012,32.166]
[1777890858387,39.38,78900.27,2.0,-0.4422,0.00012,32.166]
[1777890858961,39.38,78897.99,2.0,-0.44248,0.00012,32.16839]
[1777890859665,39.38,78897.99,2.0,-0.44248,0.00012,32.16839]
[1777890860241,39.38,78901.87,2.0,-0.442,0.00012,32.16433]
[1777890865353,39.38,78906.35,2.0,-0.44145,0.00012,32.15953]
[1777890865405,39.38,78906.35,2.0,-0.44145,0.00012,32.15953]
[1777890865499,39.38,78906.35,2.0,-0.44145,0.00012,32.15953]
[1777890865789,39.38,78906.35,2.0,-0.44145,0.00012,32.15953]
[1777890866245,39.38,78906.35,2.0,-0.44145,0.00012,32.15953]
[1777890865878,39.37,78914.07,2.0,-0.4405,0.00012,32.15117]
[1777890867565,39.37,78916.59,2.0,-0.44019,0.00012,32.14839]
[1777890867613,39.37,78916.59,2.0,-0.44019,0.00012,32.14839]
[1777890868244,39.37,78916.59,2.0,-0.44019,0.00012,32.14839]
[1777890868660,39.37,78916.81,2.0,-0.44016,0.00012,32.14814]
[1777890870141,39.37,78916.59,2.0,-0.44019,0.00012,32.14837]
[1777890870236,39.37,78932.55,2.0,-0.43822,0.00012,32.1304]
[1777890871284,39.37,78932.55,2.0,-0.43822,0.00012,32.1304]
[1777890871243,39.37,78940.89,2.0,-0.4372,0.00012,32.11779]
[1777890873028,39.37,78926.78,2.0,-0.43893,0.00012,32.13404]
[1777890874640,39.37,78926.94,2.0,-0.43891,0.00012,32.13385]
[1777890875264,39.37,78935.94,2.0,-0.4378,0.00012,32.12353]
[1777890875393,39.37,78935.94,2.0,-0.4378,0.00012,32.12353]
[1777890875466,39.37,78935.94,2.0,-0.4378,0.00012,32.12353]
[1777890875745,39.37,78935.94,2.0,-0.4378,0.00012,32.12353]
[1777890877073,39.37,78936.24,2.0,-0.43776,0.00012,32.12317]
[1777890877103,39.37,78943.99,2.0,-0.43681,0.00012,32.11408]
[1777890877513,39.37,78943.99,2.0,-0.43681,0.00012,32.11408]
[1777890881009,39.37,78947.78,1.9,-0.43634,0.00012,32.10955]
[1777890881020,39.37,78947.78,1.9,-0.43634,0.00012,32.10955]
[1777890881029,39.37,78947.78,1.9,-0.43634,0.00012,32.10955]
[1777890881115,39.37,78954.81,1.9,-0.43548,0.00012,32.10107]
[1777890882043,39.37,78954.81,1.9,-0.43548,0.00012,32.10107]
[1777890882297,39.37,78954.81,1.9,-0.43548,0.00012,32.10107]
[1777890882287,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890882326,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890882348,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890882552,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890882558,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890882746,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890883073,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890883172,39.37,78964.42,1.9,-0.4343,0.00012,32.08921]
[1777890883484,39.37,78970.13,1.9,-0.4336,0.00012,32.08203]
[1777890884439,39.37,78969.77,1.9,-0.43365,0.00012,32.0825]
[1777890885181,39.37,78969.77,1.9,-0.43365,0.00012,32.0825]
[1777890885278,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890885395,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890885399,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890885565,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890885600,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890885915,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890885990,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890886039,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890886172,39.37,78972.06,1.9,-0.43337,0.00012,32.07961]
[1777890886472,39.37,78976.23,1.9,-0.43286,0.00012,32.07429]
[1777890886670,39.37,78976.23,1.9,-0.43286,0.00012,32.07429]
[1777890887181,39.37,78976.23,1.9,-0.43286,0.00012,32.07429]
[1777890887232,39.37,78976.23,1.9,-0.43286,0.00012,32.07429]
[1777890887300,39.37,78976.23,1.9,-0.43286,0.00012,32.07429]
[1777890889225,39.37,78980.72,1.9,-0.43231,0.00012,32.0685]
[1777890889956,39.37,78973.9,1.9,-0.43314,0.00012,32.07728]
[1777890890606,39.37,78970.98,1.9,-0.4335,0.00012,32.081]
[1777890890968,39.37,78970.98,1.9,-0.4335,0.00012,32.081]
[1777890891316,39.37,78970.98,1.9,-0.4335,0.00012,32.081]
[1777890891665,39.37,78970.77,1.9,-0.43353,0.00012,32.08127]
[1777890891965,39.37,78970.77,1.9,-0.43353,0.00012,32.08127]
[1777890892329,39.37,78974.38,1.9,-0.43309,0.00012,32.07669]
[1777890892740,39.37,78974.38,1.9,-0.43309,0.00012,32.07669]
[1777890893176,39.37,78974.38,1.9,-0.43309,0.00012,32.07669]
[1777890893252,39.37,78974.38,1.9,-0.43309,0.00012,32.07669]
[1777890893540,39.37,78976.35,1.9,-0.43285,0.00012,32.07417]
[1777890894288,39.37,78976.35,1.9,-0.43285,0.00012,32.07417]
[1777890894690,39.37,78976.11,1.9,-0.43288,0.00012,32.07448]
[1777890895352,39.37,78977.82,1.9,-0.43267,0.00012,32.07229]
[1777890895432,39.37,78977.82,1.9,-0.43267,0.00012,32.07229]
[1777890897692,39.37,78984.18,1.9,-0.43189,0.00012,32.06405]
[1777890897838,39.37,78984.18,1.9,-0.43189,0.00012,32.06405]
[1777890898077,39.37,78985.84,1.9,-0.43169,0.00012,32.06189]
[1777890899237,39.37,78985.84,1.9,-0.43169,0.00012,32.06189]
[1777890900049,39.37,78978.97,1.9,-0.43253,0.00012,32.07085]
[1777890902208,39.37,78977.4,1.9,-0.43272,0.00012,32.07291]
[1777890902468,39.38,78979.34,1.9,-0.4325,0.00012,32.07056]
[1777890902531,39.38,78979.34,1.9,-0.4325,0.00012,32.07056]
[1777890902952,39.38,78979.34,1.9,-0.4325,0.00012,32.07056]
[1777890903230,39.38,78995.36,1.9,-0.43054,0.00012,32.04947]
[1777890905625,39.38,78998.04,1.9,-0.4302,0.00012,32.04581]
[1777890905747,39.38,78998.04,1.9,-0.4302,0.00012,32.04581]
[1777890906187,39.38,78998.04,1.9,-0.4302,0.00012,32.04581]
[1777890906204,39.38,79000.08,1.9,-0.42995,0.00012,32.04304]
[1777890908569,39.38,78993.33,1.9,-0.43078,0.00012,32.0521]
[1777890909304,39.38,78993.33,1.9,-0.43078,0.00012,32.0521]
[1777890910201,39.38,78990.18,1.9,-0.43116,0.00012,32.05628]
[1777890910218,39.38,78990.18,1.9,-0.43116,0.00012,32.05628]
[1777890910320,39.38,78990.18,1.9,-0.43116,0.00012,32.05628]
[1777890910338,39.38,78990.18,1.9,-0.43116,0.00012,32.05628]
[1777890910285,39.38,78989.27,1.9,-0.43127,0.00012,32.05748]
[1777890911054,39.38,78989.27,1.9,-0.43127,0.00012,32.05748]
[1777890911123,39.38,78989.27,1.9,-0.43127,0.00012,32.05748]
[1777890911168,39.38,78998.48,1.9,-0.43015,0.00012,32.04518]
[1777890911410,39.38,78998.48,1.9,-0.43015,0.00012,32.04518]
[1777890911509,39.38,78998.48,1.9,-0.43015,0.00012,32.04518]
[1777890912288,39.38,78995.46,1.9,-0.43052,0.00012,32.04925]
[1777890912706,39.38,78995.46,1.9,-0.43052,0.00012,32.04925]
[1777890913084,39.38,78995.46,1.9,-0.43052,0.00012,32.04925]
[1777890913388,39.38,78988.61,1.9,-0.43136,0.00012,32.05836]
[1777890914558,39.38,78988.89,1.9,-0.43132,0.00012,32.058]
[1777890916236,39.38,78990.27,1.9,-0.43115,0.00012,32.05617]
[1777890916243,39.38,78990.27,1.9,-0.43115,0.00012,32.05617]
[1777890916304,39.38,78986.64,1.9,-0.4316,0.00012,32.06096]
[1777890916476,39.38,78986.64,1.9,-0.4316,0.00012,32.06096]
[1777890916726,39.38,78986.64,1.9,-0.4316,0.00012,32.06096]
[1777890917643,39.39,78985.72,1.9,-0.43172,0.00012,32.06238]
[1777890917668,39.39,78985.72,1.9,-0.43172,0.00012,32.06238]
[1777890918086,39.39,78985.72,1.9,-0.43172,0.00012,32.06238]
[1777890918200,39.39,78985.72,1.9,-0.43172,0.00012,32.06238]
[1777890918290,39.39,78951.17,1.9,-0.43596,0.00012,32.10593]
[1777890918927,39.39,78951.17,1.9,-0.43596,0.00012,32.10593]
[1777890919376,39.4,78951.58,1.9,-0.43592,0.00012,32.10551]
[1777890919585,39.4,78951.58,1.9,-0.43592,0.00012,32.10551]
[1777890919719,39.4,78951.58,1.9,-0.43592,0.00012,32.10551]
[1777890920202,39.4,78951.58,1.9,-0.43592,0.00012,32.10551]
[1777890920261,39.4,78966.12,1.9,-0.43414,0.00012,32.08766]
[1777890920779,39.4,78966.12,1.9,-0.43414,0.00012,32.08766]
[1777890921768,39.4,78966.42,1.9,-0.4341,0.00012,32.08729]
[1777890922278,39.4,78974.88,1.9,-0.43307,0.00012,32.07661]
[1777890928322,39.42,78973.28,1.9,-0.43329,0.00012,32.079]
[1777890928848,39.43,78977.62,1.9,-0.43276,0.00012,32.07357]
[1777890928862,39.43,78977.62,1.9,-0.43276,0.00012,32.07357]
[1777890930126,39.44,78976.21,1.9,-0.43295,0.00012,32.07551]
[1777890930259,39.44,78963.32,1.9,-0.43452,0.00012,32.09174]
[1777890930642,39.44,78963.32,1.9,-0.43452,0.00012,32.09174]
[1777890930842,39.44,78963.32,1.9,-0.43452,0.00012,32.09174]
[1777890933169,39.44,78964.31,1.9,-0.4344,0.00012,32.0876]
[1777890935682,39.44,78967.96,1.9,-0.43395,0.00012,32.08307]
[1777890936043,39.44,78967.96,1.9,-0.43395,0.00012,32.08307]
[1777890936100,39.44,78967.96,1.9,-0.43395,0.00012,32.08307]
[1777890936298,39.44,78967.96,1.9,-0.43395,0.00012,32.08307]
[1777890936318,39.44,78982.0,1.9,-0.43224,0.00012,32.06519]
[1777890938289,39.44,78982.03,1.9,-0.43223,0.00012,32.06515]
[1777890938317,39.44,78991.14,1.9,-0.43112,0.00012,32.05324]
[1777890938472,39.44,78991.14,1.9,-0.43112,0.00012,32.05324]
[1777890938558,39.44,78991.14,1.9,-0.43112,0.00012,32.05324]
[1777890939645,39.44,78989.21,1.9,-0.43136,0.00012,32.0558]
[1777890940789,39.44,78992.86,1.9,-0.43091,0.00012,32.05099]
[1777890941502,39.44,78996.13,1.9,-0.43052,0.00012,32.04663]
[1777890942145,39.44,78996.13,1.9,-0.43052,0.00012,32.04663]
[1777890942346,39.44,78996.06,1.9,-0.43052,0.00012,32.04672]
[1777890944210,39.44,78994.04,1.9,-0.43077,0.00012,32.04939]
[1777890944360,39.44,78993.06,1.9,-0.43089,0.00012,32.05067]
[1777890944819,39.44,78993.06,1.9,-0.43089,0.00012,32.05067]
[1777890945299,39.44,78993.06,1.9,-0.43089,0.00012,32.05067]
[1777890945970,39.44,78995.37,1.9,-0.4306,0.00012,32.04758]
[1777890946360,39.44,78995.37,1.9,-0.4306,0.00012,32.04758]
[1777890946380,39.44,78993.38,1.9,-0.43085,0.00012,32.05024]
[1777890946609,39.44,78993.38,1.9,-0.43085,0.00012,32.05024]
[1777890947169,39.44,78993.38,1.9,-0.43085,0.00012,32.05024]
[1777890947384,39.45,78990.1,1.9,-0.43126,0.00012,32.0548]
[1777890948001,39.45,78990.1,1.9,-0.43126,0.00012,32.0548]
[1777890948043,39.45,78990.1,1.9,-0.43126,0.00012,32.0548]
[1777890948300,39.45,78990.1,1.9,-0.43126,0.00012,32.0548]
[1777890948381,39.45,78990.1,1.9,-0.43126,0.00012,32.0548]
[1777890948390,39.45,78979.41,1.9,-0.43257,0.00012,32.06874]
[1777890949044,39.45,78979.41,1.9,-0.43257,0.00012,32.06874]
[1777890949523,39.45,78985.94,1.9,-0.43177,0.00012,32.06027]
[1777890949527,39.45,78985.94,1.9,-0.43177,0.00012,32.06027]
[1777890949785,39.45,78985.94,1.9,-0.43177,0.00012,32.06027]
[1777890950405,39.45,78995.07,1.9,-0.43066,0.00012,32.04821]
[1777890950644,39.45,78995.07,1.9,-0.43066,0.00012,32.04821]
[1777890950866,39.45,78995.07,1.9,-0.43066,0.00012,32.04821]
[1777890950921,39.45,78995.07,1.9,-0.43066,0.00012,32.04821]
[1777890950995,39.45,78995.07,1.9,-0.43066,0.00012,32.04821]
[1777890951257,39.45,78996.84,1.9,-0.43044,0.00012,32.04583]
[1777890951807,39.45,78996.84,1.9,-0.43044,0.00012,32.04583]
[1777890952140,39.45,79004.18,1.9,-0.42954,0.00012,32.03591]
[1777890953749,39.45,79006.46,1.9,-0.42926,0.00012,32.03279]
[1777890953752,39.45,79006.46,1.9,-0.42926,0.00012,32.03279]
[1777890953752,39.45,79006.46,1.9,-0.42926,0.00012,32.03279]
[1777890954342,39.45,79004.49,1.9,-0.4295,0.00012,32.03547]
[1777890955043,39.45,79004.49,1.9,-0.4295,0.00012,32.03547]
[1777890955942,39.45,78999.31,1.9,-0.43014,0.00012,32.04248]
[1777890957200,39.45,78993.64,1.9,-0.43083,0.00012,32.05007]
[1777890957298,39.45,78985.67,1.9,-0.4318,0.00012,32.06058]
[1777890957645,39.45,78985.67,1.9,-0.4318,0.00012,32.06058]
[1777890957679,39.45,78979.51,1.9,-0.43255,0.00012,32.06857]
[1777890958633,39.45,78979.51,1.9,-0.43255,0.00012,32.06857]
[1777890959320,39.45,78976.71,1.9,-0.4329,0.00012,32.07217]
[1777890959567,39.45,78976.71,1.9,-0.4329,0.00012,32.07217]
[1777890960361,39.45,78976.37,1.9,-0.43294,0.00012,32.07261]
[1777890960680,39.45,78976.37,1.9,-0.43294,0.00012,32.07261]
[1777890960928,39.45,78976.37,1.9,-0.43294,0.00012,32.07261]
[1777890960955,39.45,78976.37,1.9,-0.43294,0.00012,32.07261]
[1777890961021,39.45,78980.47,1.9,-0.43244,0.00012,32.06734]
[1777890961634,39.45,78980.47,1.9,-0.43244,0.00012,32.06734]
[1777890961828,39.45,78980.47,1.9,-0.43244,0.00012,32.06734]
[1777890961873,39.45,78989.06,1.9,-0.43139,0.00012,32.05612]
[1777890962644,39.45,78989.06,1.9,-0.43139,0.00012,32.05612]
[1777890963351,39.44,78985.59,1.9,-0.43181,0.00012,32.06064]
[1777890964104,39.44,78985.59,1.9,-0.43181,0.00012,32.06064]
[1777890967538,39.45,78983.26,1.9,-0.43209,0.00012,32.06369]
[1777890967762,39.45,78983.26,1.9,-0.43209,0.00012,32.06369]
[1777890967848,39.45,78983.26,1.9,-0.43209,0.00012,32.06369]
[1777890967865,39.45,78983.26,1.9,-0.43209,0.00012,32.06369]
[1777890968239,39.45,78983.26,1.9,-0.43209,0.00012,32.06369]
[1777890968356,39.45,78970.85,1.9,-0.43361,0.00012,32.07959]
[1777890969208,39.45,78970.85,1.9,-0.43361,0.00012,32.07959]
[1777890969216,39.45,78953.05,1.9,-0.43579,0.00012,32.10157]
[1777890969817,39.45,78953.05,1.9,-0.43579,0.00012,32.10157]
[1777890969869,39.45,78953.05,1.9,-0.43579,0.00012,32.10157]
[1777890971209,39.45,78956.11,1.9,-0.43542,0.00012,32.09787]
[1777890971210,39.45,78956.11,1.9,-0.43542,0.00012,32.09787]
[1777890971395,39.45,78956.11,1.9,-0.43542,0.00012,32.09787]
[1777890971388,39.45,78956.35,1.9,-0.43539,0.00012,32.09758]
[1777890973243,39.45,78957.22,1.9,-0.43528,0.00012,32.09652]
[1777890973288,39.45,78957.22,1.9,-0.43528,0.00012,32.09652]
[1777890974751,39.45,78963.55,1.9,-0.43451,0.00012,32.08874]
[1777890975069,39.45,78963.55,1.9,-0.43451,0.00012,32.08874]
[1777890976083,39.45,78966.82,1.9,-0.43411,0.00012,32.08468]
[1777890976151,39.45,78963.35,1.9,-0.43453,0.00012,32.089]
[1777890976805,39.45,78963.35,1.9,-0.43453,0.00012,32.089]
[1777890978046,39.45,78966.83,1.9,-0.43411,0.00012,32.08468]
[1777890978061,39.45,78974.64,1.9,-0.43315,0.00012,32.07483]
[1777890979635,39.45,78979.74,1.9,-0.43253,0.00012,32.06831]
[1777890979653,39.45,78979.74,1.9,-0.43253,0.00012,32.06831]
[1777890980018,39.45,78982.36,1.9,-0.43221,0.00012,32.06493]
[1777890980644,39.45,78982.36,1.9,-0.43221,0.00012,32.06493]
[1777890981017,39.45,78982.36,1.9,-0.43221,0.00012,32.06493]
[1777890981029,39.45,78982.36,1.9,-0.43221,0.00012,32.06493]
[1777890981123,39.45,78996.0,1.9,-0.43054,0.00012,32.04698]
[1777890981815,39.45,78996.0,1.9,-0.43054,0.00012,32.04698]
[1777890982609,39.45,79002.18,1.9,-0.42979,0.00012,32.03866]
[1777890983425,39.45,79002.18,1.9,-0.42979,0.00012,32.03866]
[1777890985898,39.45,79002.16,1.9,-0.42979,0.00012,32.03864]
[1777890986206,39.45,79003.24,1.9,-0.42966,0.00012,32.03716]
[1777890986692,39.45,79003.24,1.9,-0.42966,0.00012,32.03716]
[1777890986703,39.45,79003.24,1.9,-0.42966,0.00012,32.03716]
[1777890986841,39.45,79003.24,1.9,-0.42966,0.00012,32.03716]
[1777890987109,39.45,79003.24,1.9,-0.42966,0.00012,32.03716]
[1777890987187,39.45,79003.24,1.9,-0.42966,0.00012,32.03716]
[1777890987644,39.45,78996.76,1.9,-0.43045,0.00012,32.04589]
[1777890988271,39.45,78996.76,1.9,-0.43045,0.00012,32.04589]
[1777890988280,39.45,78988.93,1.9,-0.4314,0.00012,32.05629]
[1777890989451,39.45,78988.93,1.9,-0.4314,0.00012,32.05629]
[1777890990817,39.45,78983.88,1.9,-0.43202,0.00012,32.06291]
[1777890991363,39.45,78983.88,1.9,-0.43202,0.00012,32.06291]
[1777890991374,39.45,78979.02,1.9,-0.43261,0.00012,32.0663]
[1777890991925,39.45,78979.02,1.9,-0.43261,0.00012,32.0663]
[1777890991957,39.45,78979.02,1.9,-0.43261,0.00012,32.0663]
[1777890992002,39.45,78982.34,1.9,-0.4322,0.00012,32.062]
[1777890993334,39.45,78982.34,1.9,-0.4322,0.00012,32.062]
[1777890993423,39.45,78984.07,1.9,-0.43199,0.00012,32.05973]
[1777890993880,39.45,78984.07,1.9,-0.43199,0.00012,32.05973]
[1777890993896,39.45,78984.07,1.9,-0.43199,0.00012,32.05973]
[1777890994251,39.45,78984.07,1.9,-0.43199,0.00012,32.05973]
[1777890994867,39.45,78985.91,1.9,-0.43176,0.00012,32.0573]
[1777890994874,39.45,78985.91,1.9,-0.43176,0.00012,32.0573]
[1777890995017,39.45,78985.91,1.9,-0.43176,0.00012,32.0573]
[1777890995025,39.45,78985.91,1.9,-0.43176,0.00012,32.0573]
[1777890995150,39.45,78985.91,1.9,-0.43176,0.00012,32.0573]
[1777890995179,39.45,78985.91,1.9,-0.43176,0.00012,32.0573]
[1777890995472,39.45,78984.44,1.9,-0.43194,0.00012,32.05922]
[1777890996060,39.45,78984.44,1.9,-0.43194,0.00012,32.05922]
[1777890996065,39.45,78984.44,1.9,-0.43194,0.00012,32.05922]
[1777890996160,39.44,78986.47,1.9,-0.43169,0.00012,32.05655]
[1777890996647,39.44,78986.47,1.9,-0.43169,0.00012,32.05655]
[1777890997829,39.44,78988.73,1.9,-0.43142,0.00012,32.05356]
[1777890998714,39.44,78988.99,1.9,-0.43138,0.00012,32.05319]
[1777890999837,39.44,78988.5,1.9,-0.43144,0.00012,32.05384]
[1777891000225,39.44,78988.5,1.9,-0.43144,0.00012,32.05384]
[1777891000283,39.44,78986.84,1.9,-0.43164,0.00012,32.05596]
[1777891000646,39.44,78986.84,1.9,-0.43164,0.00012,32.05596]
[1777891000752,39.44,78986.84,1.9,-0.43164,0.00012,32.05596]
[1777891006806,39.43,78983.33,1.9,-0.43206,0.00012,32.06045]
[1777891008250,39.43,78983.33,1.9,-0.43206,0.00012,32.06045]
[1777891008254,39.43,78983.33,1.9,-0.43206,0.00012,32.06045]
[1777891010189,39.43,78980.44,1.9,-0.43242,0.00012,32.06418]
[1777891010248,39.43,78971.91,1.9,-0.43346,0.00012,32.07508]
[1777891013972,39.43,78965.76,1.9,-0.43421,0.00012,32.08281]
[1777891014405,39.43,78965.76,1.9,-0.43421,0.00012,32.08281]
[1777891014851,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891014867,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891014910,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891014912,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891014927,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891014950,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891015021,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891015176,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891015276,39.43,78964.95,1.9,-0.43431,0.00012,32.08381]
[1777891015381,39.43,78967.32,1.9,-0.43402,0.00012,32.08086]
[1777891016172,39.43,78967.32,1.9,-0.43402,0.00012,32.08086]
[1777891016392,39.43,78967.32,1.9,-0.43402,0.00012,32.08086]
[1777891016417,39.43,78992.64,1.9,-0.43092,0.00012,32.04816]
[1777891016653,39.43,78992.64,1.9,-0.43092,0.00012,32.04816]
[1777891016956,39.43,78992.64,1.9,-0.43092,0.00012,32.04816]
[1777891017025,39.43,78992.64,1.9,-0.43092,0.00012,32.04816]
[1777891017142,39.43,78992.64,1.9,-0.43092,0.00012,32.04816]
[1777891017498,39.43,78999.84,1.9,-0.43004,0.00012,32.03852]
[1777891017837,39.43,78999.84,1.9,-0.43004,0.00012,32.03852]
[1777891018142,39.43,78999.84,1.9,-0.43004,0.00012,32.03852]
[1777891018185,39.43,78999.84,1.9,-0.43004,0.00012,32.03852]
[1777891018287,39.43,78999.84,1.9,-0.43004,0.00012,32.03852]
[1777891018292,39.43,79029.77,1.9,-0.42639,0.00012,31.99674]
[1777891018523,39.43,79029.77,1.9,-0.42639,0.00012,31.99674]
[1777891019390,39.43,79047.34,1.9,-0.42425,0.00012,31.97094]
[1777891019499,39.43,79047.34,1.9,-0.42425,0.00012,31.97094]
[1777891019518,39.43,79047.34,1.9,-0.42425,0.00012,31.97094]
[1777891020426,39.43,79048.39,1.9,-0.42412,0.00012,31.96938]
[1777891021699,39.43,79048.66,1.9,-0.42409,0.00012,31.96898]
[1777891022489,39.43,79048.66,1.9,-0.42409,0.00012,31.96899]
[1777891022837,39.43,79048.66,1.9,-0.42409,0.00012,31.96899]
[1777891023545,39.43,79047.6,1.9,-0.42422,0.00012,31.97058]
[1777891023669,39.43,79047.6,1.9,-0.42422,0.00012,31.97058]
[1777891024116,39.43,79047.6,1.9,-0.42422,0.00012,31.97058]
[1777891024160,39.43,79047.6,1.9,-0.42422,0.00012,31.97058]
[1777891024268,39.43,79047.6,1.9,-0.42422,0.00012,31.97058]
[1777891024399,39.43,79047.6,1.9,-0.42422,0.00012,31.97058]
[1777891024462,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891024568,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891024644,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891024689,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891024838,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891025129,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891025224,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891025369,39.43,79029.19,1.9,-0.42646,0.00012,31.99758]
[1777891025458,39.43,78987.03,1.9,-0.43161,0.00012,32.05556]
[1777891025839,39.43,78987.03,1.9,-0.43161,0.00012,32.05556]
[1777891026398,39.43,78987.03,1.9,-0.43161,0.00012,32.05556]
[1777891026476,39.43,78966.83,1.9,-0.43408,0.00012,32.08143]
[1777891027594,39.43,78966.83,1.9,-0.43408,0.00012,32.08145]
[1777891027626,39.43,78966.83,1.9,-0.43408,0.00012,32.08145]
[1777891027692,39.43,78966.83,1.9,-0.43408,0.00012,32.08145]
[1777891028417,39.43,78966.83,1.9,-0.43408,0.00012,32.08145]
[1777891027988,39.43,78967.57,1.9,-0.43399,0.00012,32.08053]
[1777891029479,39.43,78974.85,1.9,-0.4331,0.00012,32.07135]
[1777891029793,39.43,78974.85,1.9,-0.4331,0.00012,32.07135]
[1777891029877,39.43,78974.85,1.9,-0.4331,0.00012,32.07135]
[1777891029933,39.43,78974.85,1.9,-0.4331,0.00012,32.07135]
[1777891032006,39.43,78972.91,1.9,-0.43334,0.00012,32.07383]
[1777891032660,39.43,78971.83,1.9,-0.43347,0.00012,32.0752]
[1777891033016,39.43,78971.83,1.9,-0.43347,0.00012,32.0752]
[1777891033839,39.43,78971.81,1.9,-0.43347,0.00012,32.07523]
[1777891034171,39.43,78971.81,1.9,-0.43347,0.00012,32.07523]
[1777891034679,39.43,78973.14,1.9,-0.43331,0.00012,32.07355]
[1777891038369,39.43,78971.85,1.9,-0.43347,0.00012,32.07519]
[1777891038714,39.43,78967.72,1.9,-0.43398,0.00012,32.0804]
[1777891039084,39.43,78967.52,1.9,-0.434,0.00012,32.08065]
[1777891040005,39.43,78967.52,1.9,-0.434,0.00012,32.08065]
[1777891040107,39.44,78959.17,1.9,-0.43502,0.00012,32.091]
[1777891043333,39.44,78959.89,1.9,-0.43494,0.00012,32.09013]
[1777891043366,39.44,78959.89,1.9,-0.43494,0.00012,32.09013]
[1777891043456,39.44,78957.39,1.9,-0.43524,0.00012,32.0932]
[1777891044367,39.44,78957.39,1.9,-0.43524,0.00012,32.0932]
[1777891044572,39.44,78962.61,1.9,-0.4346,0.00012,32.08677]
[1777891046518,39.43,78965.81,1.9,-0.43421,0.00012,32.08279]
[1777891047067,39.43,78965.81,1.9,-0.43421,0.00012,32.08279]
[1777891048685,39.43,78970.92,1.9,-0.43358,0.00012,32.07637]
[1777891049048,39.43,78970.92,1.9,-0.43358,0.00012,32.07637]
[1777891049548,39.43,78976.51,1.9,-0.4329,0.00012,32.06927]
[1777891050783,39.44,78976.26,1.9,-0.43293,0.00012,32.0696]
[1777891052941,39.44,78973.5,1.9,-0.43327,0.00012,32.07021]
[1777891054757,39.44,78973.05,1.9,-0.43332,0.00012,32.0708]
[1777891056034,39.44,78972.65,1.9,-0.43337,0.00012,32.07131]
[1777891059223,39.44,78963.78,1.9,-0.43446,0.00012,32.08246]
[1777891059536,39.44,78963.78,1.9,-0.43446,0.00012,32.08246]
[1777891060509,39.44,78963.78,1.9,-0.43446,0.00012,32.08246]
[1777891060580,39.44,78958.1,1.9,-0.43515,0.00012,32.08946]
[1777891061416,39.44,78958.1,1.9,-0.43515,0.00012,32.08946]
[1777891061422,39.44,78951.08,1.9,-0.43601,0.00012,32.09796]
[1777891062125,39.44,78951.08,1.9,-0.43601,0.00012,32.09796]
[1777891062262,39.44,78951.08,1.9,-0.43601,0.00012,32.09796]
[1777891062351,39.44,78950.61,1.9,-0.43607,0.00012,32.09853]
[1777891063564,39.44,78954.95,1.9,-0.43554,0.00012,32.09329]
[1777891065577,39.44,78955.38,1.9,-0.43549,0.00012,32.09276]
[1777891066386,39.44,78955.38,1.9,-0.43549,0.00012,32.09276]
[1777891066693,39.44,78951.46,1.9,-0.43597,0.00012,32.09749]
[1777891066926,39.44,78951.46,1.9,-0.43597,0.00012,32.09749]
[1777891066988,39.44,78951.46,1.9,-0.43597,0.00012,32.09749]
[1777891067001,39.44,78951.46,1.9,-0.43597,0.00012,32.09749]
[1777891068497,39.44,78976.96,1.9,-0.43284,0.00012,32.06582]
[1777891070539,39.44,78976.96,1.9,-0.43284,0.00012,32.06582]
[1777891072329,39.44,78967.54,1.9,-0.434,0.00012,32.07778]
[1777891072548,39.44,78967.54,1.9,-0.434,0.00012,32.07778]
[1777891074412,39.44,78967.54,1.9,-0.434,0.00012,32.07778]
[1777891074513,39.44,78959.87,1.9,-0.43494,0.00012,32.0873]
[1777891077138,39.44,78959.13,1.9,-0.43503,0.00012,32.08821]
[1777891080535,39.44,78956.55,1.9,-0.43534,0.00012,32.09136]
[1777891080582,39.44,78955.45,1.9,-0.43548,0.00012,32.09269]
[1777891080644,39.44,78955.45,1.9,-0.43548,0.00012,32.09269]
[1777891080771,39.44,78955.45,1.9,-0.43548,0.00012,32.09269]
[1777891080788,39.44,78955.45,1.9,-0.43548,0.00012,32.09269]
[1777891080918,39.44,78955.45,1.9,-0.43548,0.00012,32.09269]
[1777891081069,39.44,78955.45,1.9,-0.43548,0.00012,32.09269]
[1777891081379,39.44,78955.19,1.9,-0.43551,0.00012,32.09301]
[1777891081762,39.44,78955.19,1.9,-0.43551,0.00012,32.09301]
[1777891082018,39.44,78955.19,1.9,-0.43551,0.00012,32.09301]
[1777891082386,39.44,78944.79,1.9,-0.43679,0.00012,32.10547]
[1777891082573,39.44,78944.79,1.9,-0.43679,0.00012,32.10547]
[1777891082732,39.44,78944.79,1.9,-0.43679,0.00012,32.10547]
[1777891083788,39.44,78943.01,1.9,-0.437,0.00012,32.10757]
[1777891083790,39.44,78943.01,1.9,-0.437,0.00012,32.10757]
[1777891084913,39.44,78944.5,1.9,-0.43682,0.00012,32.10581]
[1777891084992,39.44,78944.5,1.9,-0.43682,0.00012,32.10581]
[1777891085178,39.44,78944.5,1.9,-0.43682,0.00012,32.10581]
[1777891088052,39.44,78953.92,1.9,-0.43567,0.00012,32.09454]
[1777891090712,39.44,78952.48,1.9,-0.43584,0.00012,32.09628]
[1777891092497,39.44,78953.4,1.9,-0.43573,0.00012,32.09517]
[1777891093406,39.44,78949.27,1.9,-0.43624,0.00012,32.10014]
[1777891094337,39.44,78949.89,1.9,-0.43616,0.00012,32.0994]
[1777891099114,39.44,78946.86,1.9,-0.43653,0.00012,32.10301]
[1777891099666,39.44,78947.14,1.9,-0.4365,0.00012,32.10267]
[1777891103424,39.44,78947.52,1.9,-0.43645,0.00012,32.10221]
[1777891109578,39.44,78944.26,1.9,-0.43685,0.00012,32.10605]
[1777891109999,39.44,78944.26,1.9,-0.43685,0.00012,32.10605]
[1777891111170,39.44,78943.33,1.9,-0.43696,0.00012,32.10713]
[1777891112327,39.43,78942.83,1.9,-0.43702,0.00012,32.1048]
[1777891117634,39.43,78939.95,1.9,-0.43737,0.00012,32.10815]
[1777891122669,39.43,78937.38,1.9,-0.43768,0.00012,32.11112]
[1777891127703,39.43,78936.88,1.9,-0.43774,0.00012,32.11167]
[1777891131435,39.43,78934.32,1.9,-0.43805,0.00012,32.11462]
[1777891131510,39.43,78934.75,1.9,-0.438,0.00012,32.11411]
[1777891131637,39.43,78934.75,1.9,-0.438,0.00012,32.11411]
[1777891131836,39.43,78934.75,1.9,-0.438,0.00012,32.11411]
[1777891132123,39.43,78934.75,1.9,-0.438,0.00012,32.11411]
[1777891132484,39.43,78950.93,1.9,-0.43601,0.00012,32.09504]
[1777891133053,39.43,78967.12,1.9,-0.43403,0.00012,32.07517]
[1777891133704,39.43,78967.12,1.9,-0.43403,0.00012,32.07517]
[1777891133888,39.43,78967.12,1.9,-0.43403,0.00012,32.07517]
[1777891134372,39.43,78959.22,1.9,-0.435,0.00012,32.08496]
[1777891137774,39.42,78951.6,1.9,-0.43593,0.00012,32.09419]
[1777891141125,39.42,78946.04,1.9,-0.43661,0.00012,32.10083]
[1777891141252,39.42,78945.45,1.9,-0.43668,0.00012,32.10152]
[1777891141805,39.42,78945.45,1.9,-0.43668,0.00012,32.10152]
[1777891147845,39.42,78947.73,1.9,-0.4364,0.00012,32.09879]
[1777891150777,39.42,78947.55,1.9,-0.43642,0.00012,32.09901]
[1777891150925,39.42,78947.55,1.9,-0.43642,0.00012,32.09901]
[1777891151386,39.42,78954.29,1.9,-0.4356,0.00012,32.0909]
[1777891152626,39.42,78954.29,1.9,-0.4356,0.00012,32.0909]
[1777891153797,39.42,78956.54,1.9,-0.43532,0.00012,32.08815]
[1777891156374,39.42,78962.64,1.9,-0.43457,0.00012,32.08065]
[1777891158924,39.42,78960.13,1.9,-0.43488,0.00012,32.08375]
[1777891159044,39.42,78960.13,1.9,-0.43488,0.00012,32.08375]
[1777891159045,39.42,78960.13,1.9,-0.43488,0.00012,32.08375]
[1777891161121,39.42,78957.5,1.9,-0.4352,0.00012,32.08698]
[1777891161247,39.42,78957.5,1.9,-0.4352,0.00012,32.08698]
[1777891161398,39.42,78965.84,1.9,-0.43418,0.00012,32.07667]
[1777891163392,39.42,78965.84,1.9,-0.43418,0.00012,32.07667]
[1777891163634,39.42,78976.73,1.9,-0.43285,0.00012,32.0629]
[1777891163681,39.42,78976.73,1.9,-0.43285,0.00012,32.0629]
[1777891163691,39.42,78976.73,1.9,-0.43285,0.00012,32.0629]
[1777891163914,39.42,78976.73,1.9,-0.43285,0.00012,32.0629]
[1777891164139,39.42,78976.73,1.9,-0.43285,0.00012,32.0629]
[1777891164271,39.42,78982.66,1.9,-0.43212,0.00012,32.05524]
[1777891164714,39.42,78982.66,1.9,-0.43212,0.00012,32.05524]
[1777891165460,39.42,78994.78,1.9,-0.43064,0.00012,32.03924]
[1777891166618,39.42,78993.95,1.9,-0.43074,0.00012,32.04032]
[1777891167941,39.42,78993.95,1.9,-0.43074,0.00012,32.04032]
[1777891167960,39.42,78993.95,1.9,-0.43074,0.00012,32.04032]
[1777891167979,39.42,78993.95,1.9,-0.43074,0.00012,32.04032]
[1777891167997,39.42,78993.95,1.9,-0.43074,0.00012,32.04032]
[1777891168034,39.42,78993.95,1.9,-0.43074,0.00012,32.04032]
[1777891168789,39.42,78987.24,1.9,-0.43156,0.00012,32.04918]
[1777891168794,39.42,78987.24,1.9,-0.43156,0.00012,32.04918]
[1777891168803,39.42,78987.24,1.9,-0.43156,0.00012,32.04918]
[1777891168973,39.42,78987.24,1.9,-0.43156,0.00012,32.04918]
[1777891169031,39.41,78983.54,1.9,-0.43201,0.00012,32.05398]
[1777891170651,39.41,78986.65,1.9,-0.43162,0.00012,32.0499]
[1777891173022,39.41,78994.06,1.9,-0.43071,0.00012,32.03711]
[1777891174840,39.41,78993.13,1.9,-0.43082,0.00012,32.03834]
[1777891175038,39.41,78994.97,1.9,-0.4306,0.00012,32.03588]
[1777891180074,39.4,78987.17,1.9,-0.43154,0.00012,32.0461]
[1777891185109,39.4,78990.23,1.9,-0.43116,0.00012,32.04193]
[1777891187811,39.39,78991.14,1.9,-0.43104,0.00012,32.04068]
[1777891187817,39.39,78991.14,1.9,-0.43104,0.00012,32.04068]
[1777891188009,39.39,78991.14,1.9,-0.43104,0.00012,32.04068]
[1777891188374,39.39,78991.14,1.9,-0.43104,0.00012,32.04068]
[1777891188645,39.39,78991.14,1.9,-0.43104,0.00012,32.04068]
[1777891189566,39.39,78992.99,1.9,-0.43082,0.00012,32.0382]
[1777891189586,39.39,78992.99,1.9,-0.43082,0.00012,32.0382]
[1777891189863,39.39,78988.18,1.9,-0.4314,0.00012,32.04455]
[1777891192657,39.39,78985.08,1.9,-0.43178,0.00012,32.04858]
[1777891192688,39.39,78984.16,1.9,-0.43189,0.00012,32.04975]
[1777891192762,39.39,78984.16,1.9,-0.43189,0.00012,32.04975]
[1777891193165,39.39,78984.1,1.9,-0.4319,0.00012,32.04982]
[1777891196419,39.39,78978.85,1.9,-0.43254,0.00012,32.05661]
[1777891197330,39.38,78975.51,1.9,-0.43294,0.00012,32.06089]
[1777891197799,39.38,78970.74,1.9,-0.43353,0.00012,32.06695]
[1777891200152,39.38,78966.58,1.9,-0.43404,0.00012,32.07219]
[1777891200222,39.38,78960.33,1.9,-0.4348,0.00012,32.07997]
[1777891201625,39.38,78960.33,1.9,-0.4348,0.00012,32.07997]
[1777891203286,39.38,78957.15,1.9,-0.4352,0.00012,32.08389]
[1777891203641,39.38,78957.15,1.9,-0.4352,0.00012,32.08389]
[1777891203680,39.38,78955.01,1.9,-0.43546,0.00012,32.08651]
[1777891203699,39.38,78955.01,1.9,-0.43546,0.00012,32.08651]
[1777891203900,39.38,78955.01,1.9,-0.43546,0.00012,32.08651]
[1777891204539,39.38,78955.01,1.9,-0.43546,0.00012,32.08651]
[1777891204548,39.38,78955.01,1.9,-0.43546,0.00012,32.08651]
[1777891204569,39.38,78955.01,1.9,-0.43546,0.00012,32.08651]
[1777891204623,39.38,78969.31,1.9,-0.4337,0.00012,32.06876]
[1777891205993,39.38,78969.31,1.9,-0.4337,0.00012,32.06872]
[1777891206258,39.38,78981.49,1.9,-0.43221,0.00012,32.05309]
[1777891206772,39.38,78981.49,1.9,-0.43221,0.00012,32.05309]
[1777891207217,39.38,78981.49,1.9,-0.43221,0.00012,32.05309]
[1777891207265,39.38,78981.25,1.9,-0.43223,0.00012,32.05338]
[1777891211455,39.37,78980.54,1.9,-0.43232,0.00012,32.05424]
[1777891211645,39.37,78980.54,1.9,-0.43232,0.00012,32.05424]
[1777891211517,39.37,78983.59,1.9,-0.43194,0.00012,32.05025]
[1777891212952,39.37,78983.59,1.9,-0.43194,0.00012,32.05022]
[1777891212992,39.37,78983.59,1.9,-0.43194,0.00012,32.05022]
[1777891213186,39.37,78983.59,1.9,-0.43194,0.00012,32.05022]
[1777891213258,39.37,78983.59,1.9,-0.43194,0.00012,32.05022]
[1777891213324,39.37,78983.59,1.9,-0.43194,0.00012,32.05022]
[1777891213596,39.37,79000.83,1.9,-0.42983,0.00012,32.02725]
[1777891214103,39.37,79000.83,1.9,-0.42983,0.00012,32.02725]
[1777891214168,39.37,79000.83,1.9,-0.42983,0.00012,32.02725]
[1777891214671,39.37,79016.55,1.9,-0.42791,0.00012,32.0055]
[1777891216355,39.37,79016.1,1.9,-0.42796,0.00012,32.00612]
[1777891217826,39.37,79014.24,1.9,-0.42819,0.00012,32.00871]
[1777891220383,39.37,79021.94,1.9,-0.42724,0.00012,31.99781]
[1777891222527,39.37,79023.39,1.9,-0.42706,0.00012,31.99574]
[1777891222576,39.37,79023.39,1.9,-0.42706,0.00012,31.99574]
[1777891222583,39.37,79023.39,1.9,-0.42706,0.00012,31.99574]
[1777891224398,39.37,79023.43,1.9,-0.42706,0.00012,31.99567]
[1777891224407,39.37,79023.43,1.9,-0.42706,0.00012,31.99567]
[1777891224443,39.37,79033.5,1.9,-0.42583,0.00012,31.98114]
[1777891225550,39.37,79041.64,1.9,-0.42483,0.00012,31.96916]
[1777891227857,39.37,79040.27,1.9,-0.425,0.00012,31.97118]
[1777891230396,39.37,79037.66,1.9,-0.42532,0.00012,31.97502]
[1777891230610,39.37,79037.66,1.9,-0.42532,0.00012,31.97502]
[1777891235386,39.37,79040.66,1.9,-0.42495,0.00012,31.96766]
[1777891235490,39.37,79039.19,1.9,-0.42513,0.00012,31.96983]
[1777891237504,39.37,79027.6,1.9,-0.42654,0.00012,31.98673]
[1777891237847,39.37,79027.6,1.9,-0.42654,0.00012,31.98673]
[1777891243546,39.36,79024.03,1.9,-0.42698,0.00012,31.99182]
[1777891246810,39.36,79023.27,1.9,-0.42707,0.00012,31.99289]
[1777891246918,39.36,79023.27,1.9,-0.42707,0.00012,31.99289]
[1777891248433,39.36,79023.22,1.9,-0.42707,0.00012,31.99295]
[1777891249904,39.36,79019.31,1.9,-0.42755,0.00012,31.9985]
[1777891250595,39.36,79024.83,1.9,-0.42688,0.00012,31.99062]
[1777891251602,39.36,79032.15,1.9,-0.42598,0.00012,31.98005]
[1777891254379,39.36,79028.31,1.9,-0.42645,0.00012,31.9856]
[1777891256156,39.36,79026.9,1.9,-0.42662,0.00012,31.98762]
[1777891256412,39.36,79026.9,1.9,-0.42662,0.00012,31.98762]
[1777891256637,39.36,79025.27,1.9,-0.42682,0.00012,31.98995]
[1777891260666,39.36,79016.93,1.9,-0.42784,0.00012,32.00178]
[1777891262312,39.36,79014.18,1.9,-0.42817,0.00012,32.00563]
[1777891263441,39.36,79013.29,1.9,-0.42828,0.00012,32.00686]
[1777891264044,39.36,79008.24,1.9,-0.4289,0.00012,32.01387]
[1777891265128,39.36,79010.5,1.9,-0.42862,0.00012,32.01073]
[1777891265728,39.36,79010.5,1.9,-0.42862,0.00012,32.01073]
[1777891266318,39.36,79015.27,1.9,-0.42804,0.00012,32.00406]
[1777891267715,39.35,79002.41,1.9,-0.42961,0.00012,32.02184]
[1777891268867,39.35,78999.16,1.9,-0.43,0.00012,32.02624]
[1777891271997,39.35,79001.93,1.9,-0.42966,0.00012,32.02242]
[1777891272750,39.35,79010.41,1.9,-0.42862,0.00012,32.01075]
[1777891273562,39.35,79010.41,1.9,-0.42862,0.00012,32.01075]
[1777891274886,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276450,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276453,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276478,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276551,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276598,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276754,39.35,79022.16,1.9,-0.42719,0.00012,31.99419]
[1777891276905,39.35,79024.27,1.9,-0.42693,0.00012,31.99116]
[1777891277206,39.35,79024.27,1.9,-0.42693,0.00012,31.99116]
[1777891277246,39.35,79024.27,1.9,-0.42693,0.00012,31.99116]
[1777891277471,39.35,79024.27,1.9,-0.42693,0.00012,31.99116]
[1777891277645,39.35,79024.27,1.9,-0.42693,0.00012,31.99116]
[1777891277691,39.35,79024.27,1.9,-0.42693,0.00012,31.99116]
[1777891277684,39.35,79012.44,1.9,-0.42837,0.00012,32.00788]
[1777891278259,39.35,79012.44,1.9,-0.42837,0.00012,32.00788]
[1777891278422,39.35,78985.97,1.9,-0.43161,0.00012,32.04375]
[1777891278896,39.35,78985.97,1.9,-0.43161,0.00012,32.04375]
[1777891279471,39.35,78985.97,1.9,-0.43161,0.00012,32.04375]
[1777891279499,39.35,78981.97,1.9,-0.4321,0.00012,32.04896]
[1777891280187,39.35,78981.97,1.9,-0.4321,0.00012,32.04896]
[1777891280293,39.35,78981.97,1.9,-0.4321,0.00012,32.04896]
[1777891281525,39.35,78977.84,1.9,-0.43261,0.00012,32.05432]
[1777891282558,39.34,78974.44,1.9,-0.43302,0.00012,32.05864]
[1777891284061,39.34,78974.62,1.9,-0.433,0.00012,32.05838]
[1777891284246,39.34,78974.62,1.9,-0.433,0.00012,32.05838]
[1777891285650,39.34,78975.3,1.9,-0.43291,0.00012,32.05748]
[1777891285658,39.34,78975.3,1.9,-0.43291,0.00012,32.05748]
[1777891286390,39.34,78982.4,1.9,-0.43204,0.00012,32.04824]
[1777891286567,39.34,78982.4,1.9,-0.43204,0.00012,32.04824]
[1777891287238,39.34,78984.6,1.9,-0.43176,0.00012,32.04533]
[1777891287627,39.34,78984.6,1.9,-0.43176,0.00012,32.04533]
[1777891288543,39.34,78988.66,1.9,-0.43127,0.00012,32.03995]
[1777891290618,39.33,78988.53,1.9,-0.43128,0.00012,32.0401]
[1777891290850,39.33,78990.64,1.9,-0.43102,0.00012,32.03726]
[1777891291983,39.33,78989.62,1.9,-0.43114,0.00012,32.03861]
[1777891293637,39.33,78988.28,1.9,-0.4313,0.00012,32.03744]
[1777891293734,39.33,79002.33,1.9,-0.42958,0.00012,32.01853]
[1777891293918,39.33,79002.33,1.9,-0.42958,0.00012,32.01853]
[1777891293962,39.33,79002.33,1.9,-0.42958,0.00012,32.01853]
[1777891294037,39.33,79002.33,1.9,-0.42958,0.00012,32.01853]
[1777891294063,39.33,79010.65,1.9,-0.42856,0.00012,32.00705]
[1777891295053,39.33,79010.65,1.9,-0.42856,0.00012,32.00705]
[1777891295633,39.33,79010.65,1.9,-0.42856,0.00012,32.00705]
[1777891297078,39.33,79013.15,1.9,-0.42825,0.00012,32.00357]
[1777891298475,39.33,79015.03,1.9,-0.42802,0.00012,32.00092]
[1777891299754,39.33,79013.27,1.9,-0.42824,0.00012,32.00337]
[1777891305876,39.33,79005.95,1.9,-0.42913,0.00012,32.01348]
[1777891305897,39.33,79005.95,1.9,-0.42913,0.00012,32.01348]
[1777891308013,39.32,78995.18,1.9,-0.43045,0.00012,32.0281]
[1777891311397,39.32,78991.36,1.9,-0.43091,0.00012,32.03318]
[1777891311634,39.32,78991.36,1.9,-0.43091,0.00012,32.03318]
[1777891312702,39.32,78988.91,1.9,-0.43121,0.00012,32.0364]
[1777891312756,39.32,78988.91,1.9,-0.43121,0.00012,32.0364]
[1777891314231,39.32,78985.89,1.9,-0.43158,0.00012,32.04037]
[1777891314349,39.32,78985.89,1.9,-0.43158,0.00012,32.04037]
[1777891314414,39.32,78985.89,1.9,-0.43158,0.00012,32.04037]
[1777891314490,39.32,78985.89,1.9,-0.43158,0.00012,32.04037]
[1777891314644,39.32,78985.89,1.9,-0.43158,0.00012,32.04037]
[1777891314648,39.32,78985.89,1.9,-0.43158,0.00012,32.04037]
[1777891314869,39.32,78981.26,1.9,-0.43214,0.00012,32.0464]
[1777891316124,39.32,78981.26,1.9,-0.43214,0.00012,32.0464]
[1777891316152,39.32,78981.26,1.9,-0.43214,0.00012,32.0464]
[1777891316735,39.31,78967.44,1.9,-0.43384,0.00012,32.06407]
[1777891318362,39.31,78967.44,1.9,-0.43384,0.00012,32.06407]
[1777891318383,39.31,78967.44,1.9,-0.43384,0.00012,32.06407]
[1777891318424,39.31,78966.85,1.9,-0.43391,0.00012,32.06477]
[1777891319523,39.31,78966.85,1.9,-0.43391,0.00012,32.06477]
[1777891319751,39.31,78966.85,1.9,-0.43391,0.00012,32.06477]
[1777891319765,39.31,78966.85,1.9,-0.43391,0.00012,32.06477]
[1777891319795,39.31,78966.85,1.9,-0.43391,0.00012,32.06477]
[1777891320618,39.31,78963.3,1.9,-0.43434,0.00012,32.0692]
[1777891320868,39.31,78963.3,1.9,-0.43434,0.00012,32.0692]
[1777891321156,39.31,78963.3,1.9,-0.43434,0.00012,32.0692]
[1777891322017,39.31,78958.28,1.9,-0.43496,0.00012,32.07543]
[1777891322058,39.31,78958.28,1.9,-0.43496,0.00012,32.07543]
[1777891322122,39.31,78964.23,1.9,-0.43422,0.00012,32.06803]
[1777891323220,39.31,78964.23,1.9,-0.43422,0.00012,32.06803]
[1777891323621,39.31,78964.23,1.9,-0.43422,0.00012,32.06803]
[1777891323635,39.31,78971.86,1.9,-0.43329,0.00012,32.05837]
[1777891325228,39.31,78971.86,1.9,-0.43329,0.00012,32.05837]
[1777891327667,39.31,78973.84,1.9,-0.43304,0.00012,32.0558]
[1777891329177,39.3,78971.44,1.9,-0.43333,0.00012,32.05883]
[1777891330587,39.3,78977.69,1.9,-0.43256,0.00012,32.05077]
[1777891330668,39.3,78976.98,1.9,-0.43265,0.00012,32.05164]
[1777891335633,39.3,78974.39,1.9,-0.43296,0.00012,32.05492]
[1777891336977,39.29,78965.16,1.9,-0.43409,0.00012,32.06661]
[1777891341053,39.29,78966.08,1.9,-0.43398,0.00012,32.06542]
[1777891342597,39.29,78966.35,1.9,-0.43394,0.00012,32.06506]
[1777891347461,39.29,78959.39,1.9,-0.4348,0.00012,32.0738]
[1777891353363,39.3,78957.79,1.9,-0.435,0.00012,32.0729]
[1777891353961,39.3,78957.79,1.9,-0.435,0.00012,32.0729]
[1777891354370,39.3,78957.8,1.9,-0.435,0.00012,32.07289]
[1777891355546,39.3,78957.8,1.9,-0.435,0.00012,32.07289]
[1777891355731,39.3,78957.8,1.9,-0.435,0.00012,32.07289]
[1777891355831,39.3,78954.66,1.9,-0.43538,0.00012,32.07677]
[1777891356591,39.3,78954.66,1.9,-0.43538,0.00012,32.07677]
[1777891356759,39.3,78949.16,1.9,-0.43606,0.00012,32.08345]
[1777891357205,39.3,78949.16,1.9,-0.43606,0.00012,32.08345]
[1777891357399,39.3,78949.16,1.9,-0.43606,0.00012,32.08345]
[1777891358696,39.3,78946.97,1.9,-0.43633,0.00012,32.08609]
[1777891359462,39.3,78947.23,1.9,-0.4363,0.00012,32.08579]
[1777891359563,39.3,78945.64,1.9,-0.43649,0.00012,32.0877]
[1777891363398,39.3,78947.89,1.9,-0.43622,0.00012,32.08499]
[1777891366124,39.3,78955.43,1.9,-0.43529,0.00012,32.0758]
[1777891369582,39.29,78956.84,1.9,-0.43511,0.00012,32.07403]
[1777891372607,39.29,78955.34,1.9,-0.43529,0.00012,32.07583]
[1777891374569,39.29,78957.51,1.9,-0.43502,0.00012,32.07314]
[1777891376526,39.29,78967.21,1.9,-0.43383,0.00012,32.061]
[1777891378453,39.29,78965.89,1.9,-0.43399,0.00012,32.06266]
[1777891383182,39.28,78959.43,1.9,-0.43478,0.00012,32.07068]
[1777891384024,39.28,78956.3,1.9,-0.43516,0.00012,32.07453]
[1777891384051,39.28,78956.3,1.9,-0.43516,0.00012,32.07453]
[1777891385362,39.28,78954.19,1.9,-0.43542,0.00012,32.07711]
[1777891388169,39.28,78958.84,1.9,-0.43485,0.00012,32.07135]
[1777891388178,39.28,78958.84,1.9,-0.43485,0.00012,32.07135]
[1777891388833,39.28,78958.84,1.9,-0.43485,0.00012,32.07135]
[1777891388848,39.28,78958.84,1.9,-0.43485,0.00012,32.07135]
[1777891388865,39.28,78958.84,1.9,-0.43485,0.00012,32.07135]
[1777891388868,39.28,78959.98,1.9,-0.43471,0.00012,32.06992]
[1777891388951,39.28,78959.98,1.9,-0.43471,0.00012,32.06992]
[1777891390626,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391127,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391146,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391186,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391198,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391308,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391645,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391826,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391831,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391842,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391857,39.28,78971.99,1.9,-0.43323,0.00012,32.05477]
[1777891391867,39.28,78987.63,1.9,-0.43131,0.00012,32.03438]
[1777891393647,39.28,78997.52,1.9,-0.43009,0.00012,32.02107]
[1777891396067,39.27,78999.76,1.9,-0.42981,0.00012,32.01799]
[1777891401703,39.27,78996.14,1.9,-0.43025,0.00012,32.02282]
[1777891402974,39.27,78996.1,1.9,-0.43025,0.00012,32.02286]
[1777891403468,39.27,78996.1,1.9,-0.43025,0.00012,32.02286]
[1777891403945,39.27,78998.48,1.9,-0.42996,0.00012,32.01963]
[1777891404480,39.27,78998.48,1.9,-0.42996,0.00012,32.01963]
[1777891404640,39.27,78998.48,1.9,-0.42996,0.00012,32.01963]
[1777891404745,39.27,79014.55,1.9,-0.42799,0.00012,31.99737]
[1777891405626,39.27,79014.55,1.9,-0.42799,0.00012,31.99737]
[1777891405810,39.27,79014.55,1.9,-0.42799,0.00012,31.99737]
[1777891405921,39.27,79014.55,1.9,-0.42799,0.00012,31.99737]
[1777891406796,39.27,79016.31,1.9,-0.42777,0.00012,31.99488]
[1777891407361,39.27,79014.52,1.9,-0.42799,0.00012,31.9974]
[1777891407792,39.27,79014.52,1.9,-0.42799,0.00012,31.9974]
[1777891409899,39.27,79010.1,1.9,-0.42853,0.00012,32.00359]
[1777891411068,39.27,79007.33,1.9,-0.42887,0.00012,32.00742]
[1777891416809,39.26,79012.16,1.9,-0.42827,0.00012,31.9977]
[1777891421744,39.26,79010.79,1.9,-0.42844,0.00012,31.99959]
[1777891421850,39.26,79010.79,1.9,-0.42844,0.00012,31.99959]
[1777891423859,39.26,79000.96,1.9,-0.42964,0.00012,32.01316]
[1777891428893,39.26,78995.94,1.9,-0.43025,0.00012,32.01992]
[1777891433929,39.25,78993.89,1.9,-0.4305,0.00012,32.02261]
[1777891436646,39.25,78993.6,1.9,-0.43053,0.00012,32.02297]
[1777891437158,39.25,78991.02,1.9,-0.43085,0.00012,32.02641]
[1777891440533,39.25,78982.15,1.9,-0.43193,0.00012,32.0381]
[1777891440559,39.25,78982.15,1.9,-0.43193,0.00012,32.0381]
[1777891445183,39.24,78974.4,1.9,-0.43288,0.00012,32.04805]
[1777891449643,39.23,78974.11,1.9,-0.43291,0.00012,32.04833]
[1777891453012,39.23,78971.13,1.9,-0.43327,0.00012,32.05208]
[1777891457269,39.22,78969.25,1.9,-0.43349,0.00012,32.05439]
[1777891460632,39.22,78968.75,1.9,-0.43355,0.00012,32.05497]
[1777891461783,39.22,78968.75,1.9,-0.43355,0.00012,32.05494]
[1777891463154,39.22,78964.14,1.9,-0.43411,0.00012,32.06075]
[1777891469181,39.21,78965.17,1.9,-0.43398,0.00012,32.05934]
[1777891474216,39.21,78963.85,1.9,-0.43413,0.00012,32.058]
[1777891476069,39.21,78963.66,1.9,-0.43415,0.00012,32.05822]
[1777891478019,39.2,78962.19,1.9,-0.43433,0.00012,32.06004]
[1777891481034,39.2,78957.45,1.9,-0.43491,0.00012,32.0659]
[1777891481265,39.2,78957.45,1.9,-0.43491,0.00012,32.0659]
[1777891481331,39.2,78957.45,1.9,-0.43491,0.00012,32.0659]
[1777891481354,39.2,78953.36,1.9,-0.43541,0.00012,32.07093]
[1777891482737,39.2,78953.36,1.9,-0.43541,0.00012,32.07093]
[1777891484182,39.2,78947.4,1.9,-0.43615,0.00012,32.07817]
[1777891485095,39.2,78947.14,1.9,-0.43618,0.00012,32.07848]
[1777891490329,39.19,78943.08,1.9,-0.43667,0.00012,32.08328]
[1777891495672,39.19,78944.76,1.9,-0.43646,0.00012,32.08121]
[1777891495674,39.19,78944.76,1.9,-0.43646,0.00012,32.08121]
[1777891497380,39.19,78944.01,1.9,-0.43655,0.00012,32.08208]
[1777891497968,39.19,78944.01,1.9,-0.43655,0.00012,32.08208]
[1777891498063,39.19,78944.72,1.9,-0.43646,0.00012,32.08122]
[1777891500922,39.19,78944.11,1.9,-0.43654,0.00012,32.08193]
[1777891500936,39.19,78944.11,1.9,-0.43654,0.00012,32.08193]
[1777891501451,39.19,78942.84,1.9,-0.43669,0.00012,32.08343]
[1777891507457,39.18,78944.81,1.9,-0.43644,0.00012,32.08099]
[1777891512068,39.18,78944.2,1.9,-0.43652,0.00012,32.08167]
[1777891512755,39.18,78944.2,1.9,-0.43652,0.00012,32.08167]
[1777891518534,39.17,78940.6,1.9,-0.43695,0.00012,32.08588]
[1777891520082,39.17,78941.5,1.9,-0.43684,0.00012,32.08479]
[1777891521123,39.17,78941.65,1.9,-0.43682,0.00012,32.0846]
[1777891525035,39.17,78938.55,1.9,-0.4372,0.00012,32.08826]
[1777891525168,39.17,78938.21,1.9,-0.43724,0.00012,32.08864]
[1777891525744,39.17,78938.21,1.9,-0.43724,0.00012,32.08864]
[1777891525769,39.17,78938.21,1.9,-0.43724,0.00012,32.08864]
[1777891525876,39.17,78938.21,1.9,-0.43724,0.00012,32.08864]
[1777891525963,39.17,78926.72,1.9,-0.43866,0.00012,32.10203]
[1777891528197,39.17,78933.47,1.9,-0.43783,0.00012,32.09421]
[1777891528398,39.17,78933.47,1.9,-0.43783,0.00012,32.09421]
[1777891528643,39.17,78933.47,1.9,-0.43783,0.00012,32.09421]
[1777891528654,39.17,78933.47,1.9,-0.43783,0.00012,32.09421]
[1777891528729,39.17,78933.47,1.9,-0.43783,0.00012,32.09421]
[1777891528803,39.17,78933.47,1.9,-0.43783,0.00012,32.09421]
[1777891529433,39.17,78935.44,1.9,-0.43758,0.00012,32.0919]
[1777891529789,39.17,78935.44,1.9,-0.43758,0.00012,32.0919]
[1777891530012,39.17,78935.44,1.9,-0.43758,0.00012,32.0919]
[1777891529954,39.17,78951.39,1.9,-0.43562,0.00012,32.07278]
[1777891531533,39.17,78956.15,1.9,-0.43503,0.00012,32.06692]
[1777891531539,39.17,78956.15,1.9,-0.43503,0.00012,32.06692]
[1777891535442,39.16,78959.58,1.9,-0.4346,0.00012,32.05969]
[1777891535661,39.16,78959.37,1.9,-0.43462,0.00012,32.05995]
[1777891536115,39.16,78959.37,1.9,-0.43462,0.00012,32.05995]
[1777891536667,39.16,78956.58,1.9,-0.43497,0.00012,32.06341]
[1777891537926,39.16,78956.58,1.9,-0.43497,0.00012,32.06341]
[1777891537982,39.16,78956.58,1.9,-0.43497,0.00012,32.06341]
[1777891538005,39.16,78956.58,1.9,-0.43497,0.00012,32.06341]
[1777891538026,39.16,78956.58,1.9,-0.43497,0.00012,32.06341]
[1777891539689,39.16,78969.91,1.9,-0.43332,0.00012,32.04653]
[1777891541447,39.16,78971.13,1.9,-0.43316,0.00012,32.04494]
[1777891541483,39.16,78971.13,1.9,-0.43316,0.00012,32.04494]
[1777891541662,39.16,78971.13,1.9,-0.43316,0.00012,32.04494]
[1777891541853,39.16,78971.13,1.9,-0.43316,0.00012,32.04494]
[1777891541952,39.16,78980.1,1.9,-0.43206,0.00012,32.03327]
[1777891542207,39.16,78980.1,1.9,-0.43206,0.00012,32.03327]
[1777891542684,39.16,78980.1,1.9,-0.43206,0.00012,32.03327]
[1777891548753,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549091,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549106,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549373,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549391,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549411,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549622,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549641,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549788,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891549961,39.15,78984.58,1.9,-0.43149,0.00012,32.02722]
[1777891550010,39.15,78994.09,1.9,-0.43032,0.00012,32.01443]
[1777891551569,39.15,78994.09,1.9,-0.43032,0.00012,32.01441]
[1777891551745,39.15,78994.09,1.9,-0.43032,0.00012,32.01441]
[1777891551820,39.14,79002.1,1.9,-0.42933,0.00012,32.00342]
[1777891552214,39.14,79002.1,1.9,-0.42933,0.00012,32.00342]
[1777891555367,39.14,79002.42,1.9,-0.42929,0.00012,32.00287]
[1777891557315,39.13,78999.3,1.9,-0.42966,0.00012,32.00709]
[1777891559654,39.13,78991.09,1.9,-0.43067,0.00012,32.01823]
[1777891564645,39.13,78987.55,1.9,-0.4311,0.00012,32.02288]
[1777891566880,39.13,78995.21,1.9,-0.43015,0.00012,32.0125]
[1777891571961,39.12,78998.48,1.9,-0.42975,0.00012,32.00793]
[1777891572239,39.12,78998.48,1.9,-0.42975,0.00012,32.00793]
[1777891572504,39.12,78998.48,1.9,-0.42975,0.00012,32.00793]
[1777891574937,39.12,79007.65,1.9,-0.42861,0.00012,31.99516]
[1777891576809,39.12,79012.44,1.9,-0.42802,0.00012,31.98839]
[1777891578966,39.11,79000.97,1.9,-0.42943,0.00012,32.00435]
[1777891582035,39.11,78997.18,1.9,-0.42989,0.00012,32.00953]
[1777891584556,39.11,79002.77,1.9,-0.4292,0.00012,32.00171]
[1777891588930,39.1,78996.12,1.9,-0.43001,0.00012,32.01074]
[1777891593318,39.09,79001.98,1.9,-0.42927,0.00012,31.9996]
[1777891594675,39.09,79000.46,1.9,-0.42945,0.00012,32.00167]
[1777891594824,39.09,79000.46,1.9,-0.42945,0.00012,32.00167]
[1777891594902,39.09,79000.46,1.9,-0.42945,0.00012,32.00167]
[1777891595053,39.09,79000.46,1.9,-0.42945,0.00012,32.00167]
[1777891595077,39.09,78992.44,1.9,-0.43044,0.00012,32.01264]
[1777891595347,39.09,78992.44,1.9,-0.43044,0.00012,32.01264]
[1777891595864,39.09,78992.44,1.9,-0.43044,0.00012,32.01264]
[1777891596083,39.09,78980.41,1.9,-0.43193,0.00012,32.02872]
[1777891597091,39.09,78966.07,1.9,-0.4337,0.00012,32.0473]
[1777891597141,39.09,78966.07,1.9,-0.4337,0.00012,32.0473]
[1777891598719,39.09,78962.64,1.9,-0.43412,0.00012,32.05164]
[1777891598856,39.09,78962.64,1.9,-0.43412,0.00012,32.05164]
[1777891598941,39.09,78962.64,1.9,-0.43412,0.00012,32.05164]
[1777891599029,39.09,78962.64,1.9,-0.43412,0.00012,32.05164]
[1777891599105,39.09,78962.12,1.9,-0.43418,0.00012,32.05229]
[1777891599163,39.09,78962.12,1.9,-0.43418,0.00012,32.05229]
[1777891599233,39.09,78962.12,1.9,-0.43418,0.00012,32.05229]
[1777891599271,39.09,78962.12,1.9,-0.43418,0.00012,32.05229]
[1777891599339,39.09,78962.12,1.9,-0.43418,0.00012,32.05229]
[1777891600112,39.09,78947.79,1.9,-0.43595,0.00012,32.07005]
[1777891600251,39.09,78947.79,1.9,-0.43595,0.00012,32.07005]
[1777891600466,39.09,78947.79,1.9,-0.43595,0.00012,32.07005]
[1777891600595,39.09,78947.79,1.9,-0.43595,0.00012,32.07005]
[1777891601119,39.09,78939.79,1.9,-0.43694,0.00012,32.07969]
[1777891601595,39.09,78939.79,1.9,-0.43694,0.00012,32.07969]
[1777891602133,39.08,78939.07,1.9,-0.43703,0.00012,32.08053]
[1777891602191,39.08,78939.07,1.9,-0.43703,0.00012,32.08053]
[1777891602206,39.08,78939.07,1.9,-0.43703,0.00012,32.08053]
[1777891602758,39.08,78940.01,1.9,-0.43691,0.00012,32.07941]
[1777891605147,39.08,78947.53,1.9,-0.43598,0.00012,32.07034]
[1777891606821,39.08,78947.53,1.9,-0.43598,0.00012,32.07034]
[1777891609436,39.08,78944.21,1.9,-0.43639,0.00012,32.07436]
[1777891609538,39.08,78953.46,1.9,-0.43525,0.00012,32.06306]
[1777891615217,39.08,78955.15,1.9,-0.43504,0.00012,32.06094]
[1777891620608,39.08,78951.44,1.9,-0.4355,0.00012,32.0655]
[1777891620955,39.08,78951.44,1.9,-0.4355,0.00012,32.0655]
[1777891621135,39.08,78951.44,1.9,-0.4355,0.00012,32.0655]
[1777891621462,39.08,78951.01,1.9,-0.43555,0.00012,32.06602]
[1777891621798,39.08,78951.01,1.9,-0.43555,0.00012,32.06602]
[1777891622357,39.08,78950.92,1.9,-0.43556,0.00012,32.06612]
[1777891624475,39.08,78949.99,1.9,-0.43567,0.00012,32.06726]
[1777891630322,39.08,78950.98,1.9,-0.43555,0.00012,32.06601]
[1777891633145,39.08,78951.4,1.9,-0.4355,0.00012,32.06549]
[1777891633841,39.08,78950.97,1.9,-0.43555,0.00012,32.06601]
[1777891634504,39.08,78951.26,1.9,-0.43551,0.00012,32.06565]
[1777891635435,39.08,78952.07,1.9,-0.43541,0.00012,32.06465]
[1777891636210,39.08,78951.21,1.9,-0.43552,0.00012,32.06571]
[1777891638260,39.08,78952.46,1.9,-0.43536,0.00012,32.06416]
[1777891638350,39.08,78952.46,1.9,-0.43536,0.00012,32.06416]
[1777891639580,39.08,78952.18,1.9,-0.4354,0.00012,32.0645]
[1777891639665,39.08,78952.18,1.9,-0.4354,0.00012,32.0645]
[1777891639771,39.08,78952.18,1.9,-0.4354,0.00012,32.0645]
[1777891641033,39.07,78949.68,1.9,-0.4357,0.00012,32.06754]
[1777891641045,39.07,78949.68,1.9,-0.4357,0.00012,32.06754]
[1777891641675,39.07,78943.94,1.9,-0.43641,0.00012,32.07449]
[1777891641714,39.07,78943.94,1.9,-0.43641,0.00012,32.07449]
[1777891641723,39.07,78943.94,1.9,-0.43641,0.00012,32.07449]
[1777891641729,39.07,78938.29,1.9,-0.43711,0.00012,32.08127]
[1777891642349,39.07,78938.29,1.9,-0.43711,0.00012,32.08127]
[1777891642450,39.07,78938.29,1.9,-0.43711,0.00012,32.08127]
[1777891642882,39.07,78930.3,1.9,-0.4381,0.00012,32.09065]
[1777891644280,39.07,78929.99,1.9,-0.43814,0.00012,32.09101]
[1777891644842,39.07,78929.99,1.9,-0.43814,0.00012,32.09101]
[1777891647269,39.07,78923.71,1.9,-0.43892,0.00012,32.09826]
[1777891649761,39.07,78923.06,1.9,-0.439,0.00012,32.099]
[1777891649906,39.07,78922.24,1.9,-0.4391,0.00012,32.09993]
[1777891650288,39.07,78922.24,1.9,-0.4391,0.00012,32.09993]
[1777891650850,39.07,78922.24,1.9,-0.4391,0.00012,32.09993]
[1777891651759,39.07,78919.45,1.9,-0.43944,0.00012,32.10018]
[1777891651818,39.07,78919.45,1.9,-0.43944,0.00012,32.10018]
[1777891652047,39.07,78919.45,1.9,-0.43944,0.00012,32.10018]
[1777891652081,39.07,78919.45,1.9,-0.43944,0.00012,32.10018]
[1777891652097,39.07,78919.45,1.9,-0.43944,0.00012,32.10018]
[1777891652108,39.07,78919.45,1.9,-0.43944,0.00012,32.10018]
[1777891652113,39.07,78917.46,1.9,-0.43969,0.00012,32.10243]
[1777891652243,39.07,78917.46,1.9,-0.43969,0.00012,32.10243]
[1777891652973,39.07,78917.46,1.9,-0.43969,0.00012,32.10243]
[1777891657032,39.07,78922.97,1.9,-0.439,0.00012,32.09615]
[1777891657049,39.07,78922.97,1.9,-0.439,0.00012,32.09615]
[1777891661157,39.06,78923.77,1.9,-0.4389,0.00012,32.09519]
[1777891661702,39.06,78923.01,1.9,-0.43899,0.00012,32.09605]
[1777891661794,39.06,78920.73,1.9,-0.43927,0.00012,32.09864]
[1777891662549,39.06,78920.73,1.9,-0.43927,0.00012,32.09864]
[1777891662636,39.06,78920.73,1.9,-0.43927,0.00012,32.09864]
[1777891662666,39.06,78920.05,1.9,-0.43936,0.00012,32.0994]
[1777891665807,39.06,78925.93,1.9,-0.43863,0.00012,32.09265]
[1777891665852,39.06,78925.93,1.9,-0.43863,0.00012,32.09265]
[1777891665885,39.06,78924.58,1.9,-0.43879,0.00012,32.09418]
[1777891670576,39.06,78920.39,1.9,-0.43931,0.00012,32.09896]
[1777891670601,39.06,78920.39,1.9,-0.43931,0.00012,32.09896]
[1777891670620,39.06,78920.39,1.9,-0.43931,0.00012,32.09896]
[1777891670672,39.06,78919.88,1.9,-0.43938,0.00012,32.09954]
[1777891672176,39.06,78919.88,1.9,-0.43938,0.00012,32.09954]
[1777891673785,39.06,78922.22,1.9,-0.43908,0.00012,32.09687]
[1777891679668,39.06,78919.32,1.9,-0.43944,0.00012,32.10015]
[1777891683217,39.06,78918.92,1.9,-0.43949,0.00012,32.10059]
[1777891683901,39.06,78918.92,1.9,-0.43949,0.00012,32.10059]
[1777891686889,39.06,78919.35,1.9,-0.43944,0.00012,32.10009]
[1777891687114,39.06,78919.35,1.9,-0.43944,0.00012,32.10009]
[1777891693334,39.05,78917.68,1.9,-0.43964,0.00012,32.10195]
[1777891693359,39.05,78917.68,1.9,-0.43964,0.00012,32.10195]
[1777891693388,39.05,78917.68,1.9,-0.43964,0.00012,32.10195]
[1777891693468,39.05,78917.68,1.9,-0.43964,0.00012,32.10195]
[1777891694782,39.05,78927.67,1.9,-0.4384,0.00012,32.09052]
[1777891696008,39.05,78935.23,1.9,-0.43746,0.00012,32.08164]
[1777891700036,39.05,78936.05,1.9,-0.43736,0.00012,32.08064]
[1777891700641,39.05,78936.58,1.9,-0.43729,0.00012,32.07999]
[1777891700681,39.05,78936.58,1.9,-0.43729,0.00012,32.07999]
[1777891701224,39.05,78941.64,1.9,-0.43666,0.00012,32.07395]
[1777891702668,39.05,78941.64,1.9,-0.43666,0.00012,32.07395]
[1777891703852,39.05,78948.03,1.9,-0.43587,0.00012,32.06621]
[1777891704149,39.05,78948.03,1.9,-0.43587,0.00012,32.06621]
[1777891704158,39.05,78948.03,1.9,-0.43587,0.00012,32.06621]
[1777891704460,39.05,78952.05,1.9,-0.43537,0.00012,32.06126]
[1777891704783,39.05,78952.05,1.9,-0.43537,0.00012,32.06126]
[1777891706204,39.04,78961.09,1.9,-0.43425,0.00012,32.04992]
[1777891707204,39.04,78961.09,1.9,-0.43425,0.00012,32.04992]
[1777891709170,39.03,78962.02,1.9,-0.43412,0.00012,32.04858]
[1777891711191,39.02,78963.62,1.9,-0.43391,0.00012,32.04636]
[1777891712042,39.02,78966.78,1.9,-0.43351,0.00012,32.04223]
[1777891712326,39.01,78967.0,1.9,-0.43347,0.00012,32.0389]
[1777891717484,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717587,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717684,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717829,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717879,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717889,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717910,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717991,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891717994,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891718071,38.98,78969.59,1.9,-0.43311,0.00012,32.035]
[1777891718092,38.98,78982.98,1.9,-0.43145,0.00012,32.01738]
[1777891718546,38.98,78982.98,1.9,-0.43145,0.00012,32.01738]
[1777891719098,38.98,78982.98,1.9,-0.43145,0.00012,32.01738]
[1777891719185,38.98,78982.98,1.9,-0.43145,0.00012,32.01738]
[1777891719197,38.98,78996.11,1.9,-0.42983,0.00012,31.99956]
[1777891719962,38.98,78996.11,1.9,-0.42983,0.00012,31.99955]
[1777891720479,38.98,78996.11,1.9,-0.42983,0.00012,31.99955]
[1777891721468,38.98,78999.9,1.9,-0.42936,0.00012,31.99431]
[1777891721601,38.98,78999.9,1.9,-0.42936,0.00012,31.99431]
[1777891722198,38.98,79003.17,1.9,-0.42895,0.00012,31.98974]
[1777891724736,38.97,79006.68,1.9,-0.42852,0.00012,31.98478]
[1777891724852,38.97,79006.68,1.9,-0.42852,0.00012,31.98478]
[1777891725735,38.97,79007.34,1.9,-0.42843,0.00012,31.98384]
[1777891725796,38.97,79007.34,1.9,-0.42843,0.00012,31.98384]
[1777891727397,38.97,79014.16,1.9,-0.42759,0.00012,31.97414]
[1777891729672,38.97,79023.32,1.9,-0.42646,0.00012,31.96089]
[1777891733997,38.98,79025.14,1.9,-0.42624,0.00012,31.95825]
[1777891734027,38.98,79025.14,1.9,-0.42624,0.00012,31.95825]
[1777891734042,38.98,79025.14,1.9,-0.42624,0.00012,31.95825]
[1777891734129,38.98,79034.9,1.9,-0.42503,0.00012,31.9438]
[1777891737799,38.97,79038.37,1.9,-0.4246,0.00012,31.93856]
[1777891737831,38.97,79038.37,1.9,-0.4246,0.00012,31.93856]
[1777891738654,38.97,79037.65,1.9,-0.42469,0.00012,31.93963]
[1777891739214,38.97,79023.35,1.9,-0.42646,0.00012,31.96083]
[1777891739657,38.97,79023.35,1.9,-0.42646,0.00012,31.96083]
[1777891739853,38.97,79023.35,1.9,-0.42646,0.00012,31.96083]
[1777891739998,38.97,79023.35,1.9,-0.42646,0.00012,31.96083]
[1777891740135,38.97,79023.35,1.9,-0.42646,0.00012,31.96083]
[1777891740138,38.97,79023.35,1.9,-0.42646,0.00012,31.96083]
[1777891740178,38.97,79033.25,1.9,-0.42523,0.00012,31.94623]
[1777891740435,38.97,79033.25,1.9,-0.42523,0.00012,31.94623]
[1777891740536,38.97,79033.25,1.9,-0.42523,0.00012,31.94623]
[1777891740979,38.97,79033.25,1.9,-0.42523,0.00012,31.94623]
[1777891741083,38.97,79033.25,1.9,-0.42523,0.00012,31.94623]
[1777891741168,38.97,79043.98,1.9,-0.42391,0.00012,31.93]
[1777891741774,38.97,79043.98,1.9,-0.42391,0.00012,31.93]
[1777891742092,38.97,79043.98,1.9,-0.42391,0.00012,31.93]
[1777891742271,38.97,79048.06,1.9,-0.4234,0.00012,31.92372]
[1777891742504,38.97,79048.06,1.9,-0.4234,0.00012,31.92372]
[1777891743438,38.97,79048.07,1.9,-0.4234,0.00012,31.92367]
[1777891747050,38.97,79047.75,1.9,-0.42343,0.00012,31.92408]
[1777891747103,38.97,79047.75,1.9,-0.42343,0.00012,31.92408]
[1777891747125,38.97,79047.75,1.9,-0.42343,0.00012,31.92408]
[1777891747341,38.96,79054.43,1.9,-0.42261,0.00012,31.91371]
[1777891747375,38.96,79054.43,1.9,-0.42261,0.00012,31.91371]
[1777891747475,38.96,79054.43,1.9,-0.42261,0.00012,31.91371]
[1777891747741,38.96,79054.43,1.9,-0.42261,0.00012,31.91371]
[1777891749170,38.96,79072.76,1.9,-0.42035,0.00012,31.8846]
[1777891749323,38.96,79072.76,1.9,-0.42035,0.00012,31.8846]
[1777891749522,38.96,79072.76,1.9,-0.42035,0.00012,31.8846]
[1777891749839,38.96,79072.76,1.9,-0.42035,0.00012,31.8846]
[1777891750380,38.96,79073.75,1.9,-0.42023,0.00012,31.88298]
[1777891750388,38.96,79073.75,1.9,-0.42023,0.00012,31.88298]
[1777891750449,38.96,79073.75,1.9,-0.42023,0.00012,31.88298]
[1777891751205,38.96,79060.76,1.9,-0.42182,0.00012,31.90372]
[1777891752368,38.96,79060.76,1.9,-0.42182,0.00012,31.9037]
[1777891752586,38.96,79060.76,1.9,-0.42182,0.00012,31.9037]
[1777891752592,38.96,79060.76,1.9,-0.42182,0.00012,31.9037]
[1777891753199,38.96,79057.08,1.9,-0.42228,0.00012,31.90948]
[1777891754107,38.96,79057.08,1.9,-0.42228,0.00012,31.90948]
[1777891754131,38.96,79057.08,1.9,-0.42228,0.00012,31.90948]
[1777891754206,38.96,79047.61,1.9,-0.42344,0.00012,31.92416]
[1777891755133,38.96,79047.61,1.9,-0.42344,0.00012,31.92416]
[1777891755207,38.96,79047.61,1.9,-0.42344,0.00012,31.92416]
[1777891755219,38.96,79047.61,1.9,-0.42344,0.00012,31.92416]
[1777891757154,38.96,79045.43,1.9,-0.42371,0.00012,31.92745]
[1777891757640,38.96,79046.83,1.9,-0.42353,0.00012,31.92528]
[1777891759153,38.96,79046.55,1.9,-0.42357,0.00012,31.92569]
[1777891759334,38.96,79044.22,1.9,-0.42385,0.00012,31.92924]
[1777891760252,38.95,79042.84,1.9,-0.42402,0.00012,31.93132]
[1777891763120,38.95,79042.41,1.9,-0.42407,0.00012,31.93194]
[1777891764309,38.95,79043.8,1.9,-0.4239,0.00012,31.92978]
[1777891770324,38.95,79051.39,1.9,-0.42296,0.00012,31.91801]
[1777891775772,38.94,79051.13,1.9,-0.42298,0.00012,31.91541]
[1777891776704,38.94,79050.26,1.9,-0.42309,0.00012,31.91674]
[1777891776733,38.94,79051.3,1.9,-0.42296,0.00012,31.91511]
[1777891778646,38.94,79058.44,1.9,-0.42207,0.00012,31.90395]
[1777891778746,38.94,79065.99,1.9,-0.42114,0.00012,31.89197]
[1777891779390,38.94,79065.99,1.9,-0.42114,0.00012,31.89197]
[1777891780985,38.94,79071.04,1.9,-0.42052,0.00012,31.88385]
[1777891786440,38.94,79071.55,1.9,-0.42045,0.00012,31.8829]
[1777891788142,38.94,79071.55,1.9,-0.42045,0.00012,31.8829]
[1777891790966,38.93,79080.06,1.9,-0.4194,0.00012,31.86899]
[1777891791739,38.93,79081.17,1.9,-0.41926,0.00012,31.86715]
[1777891795687,38.93,79085.42,1.9,-0.41873,0.00012,31.8601]
[1777891798824,38.93,79078.53,1.9,-0.41958,0.00012,31.87142]
[1777891800168,38.93,79074.36,1.9,-0.42009,0.00012,31.87821]
[1777891800387,38.93,79080.19,1.9,-0.41937,0.00012,31.86868]
[1777891805441,38.93,79084.64,1.9,-0.41883,0.00012,31.86133]
[1777891809949,38.93,79078.33,1.9,-0.4196,0.00012,31.87168]
[1777891811560,38.93,79078.75,1.9,-0.41955,0.00012,31.87098]
[1777891812049,38.93,79078.75,1.9,-0.41955,0.00012,31.87098]
[1777891813010,38.93,79080.45,1.9,-0.41934,0.00012,31.86818]
[1777891816650,38.93,79065.18,1.9,-0.42122,0.00012,31.89284]
[1777891821685,38.92,79060.19,1.9,-0.42183,0.00012,31.90067]
[1777891822647,38.92,79060.19,1.9,-0.42183,0.00012,31.90067]
[1777891827728,38.92,79059.51,1.9,-0.4219,0.00012,31.90161]
[1777891832763,38.91,79057.96,1.9,-0.42208,0.00012,31.90101]
[1777891837798,38.91,79059.61,1.9,-0.42187,0.00012,31.89831]
[1777891841485,38.91,79057.32,1.9,-0.42215,0.00012,31.90185]
[1777891842645,38.91,79057.56,1.9,-0.42212,0.00012,31.90145]
[1777891842944,38.91,79057.56,1.9,-0.42212,0.00012,31.90145]
[1777891843016,38.91,79057.56,1.9,-0.42212,0.00012,31.90145]
[1777891847468,38.9,79054.53,1.9,-0.42249,0.00012,31.9061]
[1777891852911,38.9,79059.48,1.9,-0.42187,0.00012,31.89819]
[1777891854646,38.9,79059.77,1.9,-0.42183,0.00012,31.89771]
[1777891854817,38.9,79059.77,1.9,-0.42183,0.00012,31.89771]
[1777891856499,38.89,79061.71,1.9,-0.42159,0.00012,31.8946]
[1777891859583,38.89,79058.66,1.9,-0.42196,0.00012,31.89937]
[1777891864995,38.89,79056.13,1.9,-0.42227,0.00012,31.90324]
[1777891870032,38.88,79059.14,1.9,-0.42189,0.00012,31.89838]
[1777891871596,38.88,79059.76,1.9,-0.42181,0.00012,31.89738]
[1777891873027,38.88,79059.88,1.9,-0.42179,0.00012,31.89717]
[1777891874307,38.88,79062.48,1.9,-0.42147,0.00012,31.89303]
[1777891879031,38.88,79073.6,1.9,-0.4201,0.00012,31.87509]
[1777891880115,38.88,79080.06,1.9,-0.4193,0.00012,31.86452]
[1777891884018,38.88,79092.34,1.9,-0.41779,0.00012,31.84409]
[1777891889301,38.88,79094.63,1.9,-0.41751,0.00012,31.84025]
[1777891891255,38.88,79097.61,1.9,-0.41714,0.00012,31.83522]
[1777891895749,38.88,79085.02,1.9,-0.41868,0.00012,31.85342]
[1777891901253,38.88,79089.25,1.9,-0.41816,0.00012,31.84638]
[1777891906288,38.88,79089.52,1.9,-0.41813,0.00012,31.84594]
[1777891911327,38.88,79089.44,1.9,-0.41814,0.00012,31.84609]
[1777891912320,38.88,79089.44,1.9,-0.41814,0.00012,31.84609]
[1777891912756,38.88,79087.11,1.9,-0.41843,0.00012,31.84998]
[1777891912915,38.88,79087.11,1.9,-0.41843,0.00012,31.84998]
[1777891913175,38.88,79087.11,1.9,-0.41843,0.00012,31.84998]
[1777891913187,38.88,79087.11,1.9,-0.41843,0.00012,31.84998]
[1777891913404,38.88,79087.11,1.9,-0.41843,0.00012,31.84998]
[1777891913408,38.88,79098.67,1.9,-0.41701,0.00012,31.83052]
[1777891913641,38.88,79098.67,1.9,-0.41701,0.00012,31.83052]
[1777891913779,38.88,79098.67,1.9,-0.41701,0.00012,31.83052]
[1777891914037,38.88,79098.67,1.9,-0.41701,0.00012,31.83052]
[1777891914337,38.88,79098.67,1.9,-0.41701,0.00012,31.83052]
[1777891914350,38.88,79098.67,1.9,-0.41701,0.00012,31.83052]
[1777891914372,38.88,79104.81,1.9,-0.41625,0.00012,31.82002]
[1777891915006,38.88,79104.81,1.9,-0.41625,0.00012,31.82002]
[1777891915033,38.88,79104.81,1.9,-0.41625,0.00012,31.82002]
[1777891915368,38.88,79104.81,1.9,-0.41625,0.00012,31.82002]
[1777891915440,38.88,79104.81,1.9,-0.41625,0.00012,31.82002]
[1777891915356,38.88,79104.81,1.9,-0.41625,0.00012,31.82001]
[1777891915550,38.88,79104.81,1.9,-0.41625,0.00012,31.82001]
[1777891918253,38.88,79097.06,1.9,-0.41721,0.00012,31.83327]
[1777891918322,38.88,79097.06,1.9,-0.41721,0.00012,31.83327]
[1777891918531,38.88,79093.97,1.9,-0.41759,0.00012,31.83851]
[1777891919211,38.88,79093.97,1.9,-0.41759,0.00012,31.83851]
[1777891919608,38.88,79093.97,1.9,-0.41759,0.00012,31.83852]
[1777891919633,38.88,79093.97,1.9,-0.41759,0.00012,31.83852]
[1777891919635,38.88,79093.97,1.9,-0.41759,0.00012,31.83852]
[1777891920652,38.88,79090.03,1.9,-0.41807,0.00012,31.84515]
[1777891921399,38.88,79074.52,1.9,-0.41998,0.00012,31.87075]
[1777891923443,38.88,79069.64,1.9,-0.42058,0.00012,31.87865]
[1777891925427,38.88,79053.49,1.9,-0.42257,0.00012,31.90423]
[1777891925616,38.88,79053.49,1.9,-0.42257,0.00012,31.90423]
[1777891927089,38.88,79052.85,1.9,-0.42265,0.00012,31.90521]
[1777891928886,38.88,79054.12,1.9,-0.42249,0.00012,31.90318]
[1777891928990,38.88,79054.12,1.9,-0.42249,0.00012,31.90318]
[1777891931645,38.87,79049.23,1.9,-0.42309,0.00012,31.91073]
[1777891932626,38.87,79048.69,1.9,-0.42316,0.00012,31.91157]
[1777891933755,38.87,79048.3,1.9,-0.42321,0.00012,31.91216]
[1777891934104,38.87,79048.3,1.9,-0.42321,0.00012,31.91216]
[1777891939649,38.87,79049.55,1.9,-0.42305,0.00012,31.91011]
[1777891945601,38.86,79051.04,1.9,-0.42285,0.00012,31.90769]
[1777891945607,38.86,79051.04,1.9,-0.42285,0.00012,31.90769]
[1777891948789,38.86,79050.17,1.9,-0.42296,0.00012,31.90899]
[1777891951940,38.86,79042.24,1.9,-0.42393,0.00012,31.9182]
[1777891957651,38.86,79046.36,1.9,-0.42341,0.00012,31.91179]
[1777891962686,38.85,79045.6,1.9,-0.4235,0.00012,31.9129]
[1777891967721,38.85,79046.58,1.9,-0.42338,0.00012,31.91132]
[1777891971748,38.85,79054.24,1.9,-0.42243,0.00012,31.89934]
[1777891972518,38.85,79054.24,1.9,-0.42243,0.00012,31.89934]
[1777891978402,38.84,79056.08,1.9,-0.42219,0.00012,31.89635]
[1777891978932,38.84,79056.09,1.9,-0.42219,0.00012,31.8963]
[1777891980547,38.84,79056.37,1.9,-0.42216,0.00012,31.89584]
[1777891980636,38.84,79056.37,1.9,-0.42216,0.00012,31.89584]
[1777891982602,38.84,79061.49,1.9,-0.42152,0.00012,31.8877]
[1777891983304,38.84,79061.49,1.9,-0.42152,0.00012,31.8877]
[1777891983611,38.84,79061.87,1.9,-0.42147,0.00012,31.88706]
[1777891984146,38.84,79061.87,1.9,-0.42147,0.00012,31.88706]
[1777891985072,38.84,79060.3,1.9,-0.42166,0.00012,31.88954]
[1777891990570,38.84,79049.62,1.9,-0.42298,0.00012,31.90624]
[1777891996545,38.83,79048.78,1.9,-0.42308,0.00012,31.90745]
[1777892001959,38.83,79049.3,1.9,-0.42301,0.00012,31.90655]
[1777892002844,38.83,79049.3,1.9,-0.42301,0.00012,31.90655]
[1777892008002,38.82,79056.0,1.9,-0.42217,0.00012,31.89597]
[1777892008947,38.82,79056.0,1.9,-0.42217,0.00012,31.89597]
[1777892013923,38.82,79055.93,1.9,-0.42217,0.00012,31.89304]
[1777892014583,38.82,79055.22,1.9,-0.42226,0.00012,31.89415]
[1777892015006,38.82,79055.22,1.9,-0.42226,0.00012,31.89415]
[1777892015107,38.82,79046.86,1.9,-0.42329,0.00012,31.90718]
[1777892021095,38.82,79044.64,1.9,-0.42356,0.00012,31.91054]
[1777892021888,38.82,79044.64,1.9,-0.42356,0.00012,31.91054]
[1777892022102,38.82,79045.75,1.9,-0.42342,0.00012,31.90881]
[1777892027136,38.81,79044.61,1.9,-0.42356,0.00012,31.91052]
[1777892032172,38.81,79044.84,1.9,-0.42353,0.00012,31.91011]
[1777892037352,38.81,79046.13,1.9,-0.42337,0.00012,31.90806]
[1777892043255,38.81,79043.3,1.9,-0.42371,0.00012,31.91236]
[1777892048289,38.8,79046.82,1.9,-0.42327,0.00012,31.90687]
[1777892049023,38.8,79046.82,1.9,-0.42327,0.00012,31.90687]
[1777892054332,38.8,79047.4,1.9,-0.42319,0.00012,31.90589]
[1777892059366,38.8,79044.4,1.9,-0.42356,0.00012,31.91048]
[1777892059608,38.8,79044.4,1.9,-0.42356,0.00012,31.91048]
[1777892065409,38.8,79043.31,1.9,-0.42369,0.00012,31.9121]
[1777892069911,38.79,79041.69,1.9,-0.42389,0.00012,31.91455]
[1777892075478,38.79,79037.51,1.9,-0.4244,0.00012,31.91793]
[1777892079914,38.79,79033.54,1.9,-0.42489,0.00012,31.92395]
[1777892080035,38.79,79033.54,1.9,-0.42489,0.00012,31.92395]
[1777892080060,38.79,79033.54,1.9,-0.42489,0.00012,31.92395]
[1777892082379,38.79,79031.33,1.9,-0.42517,0.00012,31.92725]
[1777892082523,38.79,79031.33,1.9,-0.42517,0.00012,31.92725]
[1777892082613,38.79,79031.33,1.9,-0.42517,0.00012,31.92725]
[1777892082537,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892082704,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892082750,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892082751,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892082867,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892082963,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892083168,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892083327,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892083336,38.79,79031.72,1.9,-0.42512,0.00012,31.92666]
[1777892083551,38.79,79019.11,1.9,-0.42668,0.00012,31.9454]
[1777892083874,38.79,79019.11,1.9,-0.42668,0.00012,31.9454]
[1777892083953,38.79,79019.11,1.9,-0.42668,0.00012,31.9454]
[1777892084072,38.79,79019.11,1.9,-0.42668,0.00012,31.9454]
[1777892084074,38.79,79019.11,1.9,-0.42668,0.00012,31.9454]
[1777892084173,38.79,79019.11,1.9,-0.42668,0.00012,31.9454]
[1777892084556,38.79,78990.9,1.9,-0.43019,0.00012,31.98548]
[1777892085493,38.79,78990.9,1.9,-0.43019,0.00012,31.98548]
[1777892085563,38.79,78974.99,1.9,-0.43217,0.00012,32.00698]
[1777892085823,38.79,78974.99,1.9,-0.43217,0.00012,32.00698]
[1777892085939,38.79,78974.99,1.9,-0.43217,0.00012,32.00698]
[1777892086184,38.79,78974.99,1.9,-0.43217,0.00012,32.00698]
[1777892086204,38.79,78974.99,1.9,-0.43217,0.00012,32.00698]
[1777892086215,38.79,78974.99,1.9,-0.43217,0.00012,32.00698]
[1777892087771,38.79,78973.34,1.9,-0.43237,0.00012,32.00915]
[1777892087805,38.79,78973.34,1.9,-0.43237,0.00012,32.00915]
[1777892087808,38.79,78973.34,1.9,-0.43237,0.00012,32.00915]
[1777892089054,38.79,78972.75,1.9,-0.43245,0.00012,32.00992]
[1777892089292,38.79,78972.75,1.9,-0.43245,0.00012,32.00992]
[1777892090108,38.79,78972.0,1.9,-0.43254,0.00012,32.0109]
[1777892090173,38.79,78972.0,1.9,-0.43254,0.00012,32.0109]
[1777892090294,38.79,78972.0,1.9,-0.43254,0.00012,32.0109]
[1777892090391,38.79,78972.0,1.9,-0.43254,0.00012,32.0109]
[1777892091190,38.79,78966.67,1.9,-0.4332,0.00012,32.01787]
[1777892091440,38.79,78966.67,1.9,-0.4332,0.00012,32.01787]
[1777892091605,38.79,78956.55,1.9,-0.43446,0.00012,32.03087]
[1777892092059,38.79,78956.55,1.9,-0.43446,0.00012,32.03087]
[1777892092171,38.79,78956.55,1.9,-0.43446,0.00012,32.03087]
[1777892092187,38.79,78956.55,1.9,-0.43446,0.00012,32.03087]
[1777892092246,38.79,78956.55,1.9,-0.43446,0.00012,32.03087]
[1777892093688,38.79,78954.42,1.9,-0.43473,0.00012,32.03355]
[1777892093706,38.79,78954.42,1.9,-0.43473,0.00012,32.03355]
[1777892094860,38.79,78951.51,1.9,-0.43509,0.00012,32.03719]
[1777892094906,38.79,78951.51,1.9,-0.43509,0.00012,32.03719]
[1777892094909,38.79,78951.51,1.9,-0.43509,0.00012,32.03719]
[1777892098924,38.78,78946.25,1.9,-0.43574,0.00012,32.04367]
[1777892100645,38.78,78946.17,1.9,-0.43575,0.00012,32.04377]
[1777892101456,38.78,78946.07,1.9,-0.43576,0.00012,32.04387]
[1777892101644,38.78,78946.07,1.9,-0.43576,0.00012,32.04387]
[1777892103382,38.78,78941.12,1.9,-0.43638,0.00012,32.04992]
[1777892103471,38.78,78941.12,1.9,-0.43638,0.00012,32.04992]
[1777892103518,38.78,78941.12,1.9,-0.43638,0.00012,32.04992]
[1777892104123,38.78,78940.18,1.9,-0.43649,0.00012,32.05103]
[1777892104134,38.78,78940.18,1.9,-0.43649,0.00012,32.05103]
[1777892104271,38.78,78940.18,1.9,-0.43649,0.00012,32.05103]
[1777892104327,38.78,78939.26,1.9,-0.4366,0.00012,32.05212]
[1777892104702,38.78,78939.26,1.9,-0.4366,0.00012,32.05212]
[1777892105216,38.78,78939.26,1.9,-0.4366,0.00012,32.05212]
[1777892105264,38.78,78939.26,1.9,-0.4366,0.00012,32.05212]
[1777892105466,38.78,78939.26,1.9,-0.4366,0.00012,32.05212]
[1777892105494,38.78,78937.19,1.9,-0.43686,0.00012,32.05461]
[1777892106711,38.78,78949.14,1.9,-0.43537,0.00012,32.03996]
[1777892111363,38.78,78954.38,1.9,-0.43472,0.00012,32.03339]
[1777892111372,38.78,78954.38,1.9,-0.43472,0.00012,32.03339]
[1777892111644,38.78,78954.38,1.9,-0.43472,0.00012,32.03339]
[1777892111414,38.77,78937.58,1.9,-0.43681,0.00012,32.05413]
[1777892112706,38.77,78937.58,1.9,-0.43681,0.00012,32.05413]
[1777892112718,38.77,78937.58,1.9,-0.43681,0.00012,32.05413]
[1777892112894,38.77,78937.58,1.9,-0.43681,0.00012,32.05413]
[1777892113453,38.77,78937.58,1.9,-0.43681,0.00012,32.05413]
[1777892113544,38.77,78939.16,1.9,-0.43661,0.00012,32.05219]
[1777892114088,38.77,78939.16,1.9,-0.43661,0.00012,32.05219]
[1777892114164,38.77,78946.48,1.9,-0.4357,0.00012,32.04321]
[1777892119802,38.77,78949.66,1.9,-0.43529,0.00012,32.03914]
[1777892125646,38.76,78950.71,1.9,-0.43516,0.00012,32.03776]
[1777892127645,38.76,78949.64,1.9,-0.43529,0.00012,32.03906]
[1777892131762,38.75,78948.32,1.9,-0.43545,0.00012,32.04062]
[1777892131984,38.75,78948.32,1.9,-0.43545,0.00012,32.04062]
[1777892132157,38.75,78948.32,1.9,-0.43545,0.00012,32.04062]
[1777892132220,38.75,78948.32,1.9,-0.43545,0.00012,32.04062]
[1777892132444,38.75,78948.32,1.9,-0.43545,0.00012,32.04062]
[1777892132507,38.75,78958.64,1.9,-0.43415,0.00012,32.02466]
[1777892132783,38.75,78958.64,1.9,-0.43415,0.00012,32.02466]
[1777892132796,38.75,78958.64,1.9,-0.43415,0.00012,32.02466]
[1777892133900,38.75,78968.32,1.9,-0.43295,0.00012,32.01214]
[1777892134777,38.75,78968.32,1.9,-0.43295,0.00012,32.01214]
[1777892136476,38.75,78972.31,1.9,-0.43245,0.00012,32.0069]
[1777892136483,38.75,78972.31,1.9,-0.43245,0.00012,32.0069]
[1777892136540,38.75,78972.31,1.9,-0.43245,0.00012,32.0069]
[1777892136616,38.75,78972.31,1.9,-0.43245,0.00012,32.0069]
[1777892136641,38.75,78972.31,1.9,-0.43245,0.00012,32.0069]
[1777892136731,38.75,78976.65,1.9,-0.43191,0.00012,32.00113]
[1777892136783,38.75,78976.65,1.9,-0.43191,0.00012,32.00113]
[1777892137318,38.75,78976.65,1.9,-0.43191,0.00012,32.00113]
[1777892137337,38.75,78976.65,1.9,-0.43191,0.00012,32.00113]
[1777892137496,38.75,78976.65,1.9,-0.43191,0.00012,32.00113]
[1777892137579,38.75,78955.27,1.9,-0.43457,0.00012,32.02894]
[1777892137869,38.75,78955.27,1.9,-0.43457,0.00012,32.02894]
[1777892138171,38.75,78955.27,1.9,-0.43457,0.00012,32.02894]
[1777892138173,38.75,78955.27,1.9,-0.43457,0.00012,32.02894]
[1777892138268,38.75,78955.27,1.9,-0.43457,0.00012,32.02894]
[1777892138667,38.75,78955.27,1.9,-0.43457,0.00012,32.02894]
[1777892138296,38.75,78935.44,1.9,-0.43705,0.00012,32.05346]
[1777892139146,38.75,78935.44,1.9,-0.43705,0.00012,32.05346]
[1777892139335,38.75,78935.44,1.9,-0.43705,0.00012,32.05346]
[1777892139343,38.75,78935.44,1.9,-0.43705,0.00012,32.05346]
[1777892139436,38.75,78927.97,1.9,-0.43798,0.00013,32.06237]
[1777892144980,38.75,78923.24,1.9,-0.43857,0.00013,32.06788]
[1777892146548,38.75,78923.24,1.9,-0.43857,0.00013,32.06788]
[1777892147562,38.75,78923.53,1.9,-0.43853,0.00013,32.06753]
[1777892147696,38.75,78923.53,1.9,-0.43853,0.00013,32.06753]
[1777892147730,38.75,78923.53,1.9,-0.43853,0.00013,32.06753]
[1777892147636,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892147845,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892147897,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892147940,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892147948,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892147978,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892148108,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892148173,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892148284,38.75,78923.03,1.9,-0.4386,0.00013,32.06811]
[1777892148376,38.75,78912.41,1.9,-0.43992,0.00013,32.08031]
[1777892148970,38.75,78912.41,1.9,-0.43992,0.00013,32.08031]
[1777892149653,38.75,78912.41,1.9,-0.43992,0.00013,32.08031]
[1777892149655,38.75,78912.41,1.9,-0.43992,0.00013,32.08031]
[1777892149690,38.75,78906.09,1.9,-0.44072,0.00013,32.08742]
[1777892149806,38.75,78906.09,1.9,-0.44072,0.00013,32.08742]
[1777892151599,38.75,78912.08,1.9,-0.43997,0.00013,32.0807]
[1777892151663,38.75,78915.15,1.9,-0.43958,0.00013,32.07721]
[1777892153009,38.75,78912.45,1.9,-0.43992,0.00013,32.08028]
[1777892153066,38.75,78912.45,1.9,-0.43992,0.00013,32.08028]
[1777892153102,38.75,78912.45,1.9,-0.43992,0.00013,32.08028]
[1777892158012,38.75,78913.95,1.9,-0.43973,0.00013,32.07861]
[1777892158019,38.75,78913.95,1.9,-0.43973,0.00013,32.07861]
[1777892158104,38.75,78913.95,1.9,-0.43973,0.00013,32.07861]
[1777892159790,38.75,78917.79,1.9,-0.43926,0.00013,32.07423]
[1777892160427,38.75,78917.79,1.9,-0.43926,0.00013,32.07423]
[1777892160556,38.75,78917.79,1.9,-0.43926,0.00013,32.07423]
[1777892164944,38.76,78922.16,1.9,-0.43871,0.00013,32.06923]
[1777892169552,38.76,78914.8,1.9,-0.43964,0.00013,32.07773]
[1777892169650,38.76,78914.24,1.9,-0.43971,0.00013,32.07838]
[1777892175196,38.76,78916.23,1.9,-0.43946,0.00013,32.07613]
[1777892178078,38.76,78918.38,1.9,-0.43919,0.00013,32.07368]
[1777892182473,38.76,78917.59,1.9,-0.43929,0.00013,32.0746]
[1777892182865,38.76,78913.52,1.9,-0.4398,0.00013,32.07926]
[1777892182967,38.76,78913.52,1.9,-0.4398,0.00013,32.07926]
[1777892182982,38.76,78913.52,1.9,-0.4398,0.00013,32.07926]
[1777892183104,38.76,78913.52,1.9,-0.4398,0.00013,32.07926]
[1777892183423,38.76,78913.52,1.9,-0.4398,0.00013,32.07926]
[1777892183635,38.76,78913.52,1.9,-0.4398,0.00013,32.07926]
[1777892183731,38.76,78903.23,1.9,-0.44109,0.00013,32.09077]
[1777892183932,38.76,78903.23,1.9,-0.44109,0.00013,32.09077]
[1777892184989,38.76,78903.23,1.9,-0.44109,0.00013,32.09077]
[1777892185398,38.76,78903.23,1.9,-0.44109,0.00013,32.09077]
[1777892185582,38.76,78903.23,1.9,-0.44109,0.00013,32.09077]
[1777892185641,38.76,78903.23,1.9,-0.44109,0.00013,32.09077]
[1777892185728,38.77,78892.42,1.9,-0.44244,0.00013,32.1025]
[1777892186014,38.77,78892.42,1.9,-0.44244,0.00013,32.1025]
[1777892186517,38.77,78892.42,1.9,-0.44244,0.00013,32.1025]
[1777892186572,38.77,78903.83,1.9,-0.44101,0.00013,32.09011]
[1777892188264,38.77,78903.83,1.9,-0.44101,0.00013,32.09011]
[1777892188297,38.77,78915.1,1.9,-0.4396,0.00013,32.07747]
[1777892189026,38.77,78915.1,1.9,-0.4396,0.00013,32.07747]
[1777892189685,38.77,78915.1,1.9,-0.4396,0.00013,32.07747]
[1777892189743,38.77,78909.9,1.9,-0.44026,0.00013,32.08336]
[1777892195336,38.77,78905.74,1.9,-0.44077,0.00013,32.08511]
[1777892200371,38.77,78902.15,1.9,-0.44122,0.00013,32.08909]
[1777892201423,38.77,78902.15,1.9,-0.44122,0.00013,32.08909]
[1777892204209,38.77,78894.85,1.9,-0.44214,0.00013,32.09702]
[1777892205322,38.77,78891.44,1.9,-0.44257,0.00013,32.10067]
[1777892205384,38.77,78891.44,1.9,-0.44257,0.00013,32.10067]
[1777892207421,38.77,78873.24,1.9,-0.44485,0.00013,32.1195]
[1777892208208,38.77,78873.24,1.9,-0.44485,0.00013,32.1195]
[1777892210785,38.77,78874.12,1.9,-0.44474,0.00013,32.11863]
[1777892210817,38.77,78873.52,1.9,-0.44481,0.00013,32.11924]
[1777892210978,38.77,78873.52,1.9,-0.44481,0.00013,32.11924]
[1777892210982,38.77,78873.52,1.9,-0.44481,0.00013,32.11924]
[1777892211009,38.77,78873.52,1.9,-0.44481,0.00013,32.11924]
[1777892211407,38.77,78873.52,1.9,-0.44481,0.00013,32.11924]
[1777892213299,38.77,78871.7,1.9,-0.44504,0.00013,32.12106]
[1777892213825,38.77,78872.04,1.9,-0.445,0.00013,32.12072]
[1777892215119,38.77,78872.2,1.9,-0.44498,0.00013,32.12055]
[1777892218499,38.77,78881.2,1.9,-0.44385,0.00013,32.11142]
[1777892220028,38.77,78882.83,1.9,-0.44365,0.00013,32.10974]
[1777892220514,38.77,78882.83,1.9,-0.44365,0.00013,32.10974]
[1777892221450,38.77,78881.2,1.9,-0.44385,0.00013,32.11143]
[1777892222171,38.77,78881.74,1.9,-0.44378,0.00013,32.11088]
[1777892223462,38.77,78884.64,1.9,-0.44342,0.00013,32.10787]
[1777892224903,38.77,78889.48,1.9,-0.44282,0.00013,32.10279]
[1777892226072,38.77,78893.03,1.9,-0.44237,0.00013,32.09902]
[1777892226556,38.77,78882.42,1.9,-0.4437,0.00013,32.11018]
[1777892228793,38.77,78873.04,1.9,-0.44488,0.00013,32.11976]
[1777892234612,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892234962,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892234999,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892235004,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892235006,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892235018,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892235191,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892235203,38.78,78866.8,1.9,-0.44566,0.00013,32.12601]
[1777892237797,38.77,78862.4,1.9,-0.44621,0.00013,32.13029]
[1777892237931,38.77,78865.16,1.9,-0.44586,0.00013,32.12759]
[1777892239192,38.77,78869.27,1.9,-0.44535,0.00013,32.12354]
[1777892240749,38.77,78872.54,1.9,-0.44494,0.00013,32.12026]
[1777892246632,38.77,78868.0,1.9,-0.4455,0.00013,32.12473]
[1777892247489,38.77,78868.02,1.9,-0.4455,0.00013,32.1247]
[1777892247541,38.77,78868.02,1.9,-0.4455,0.00013,32.1247]
[1777892247793,38.77,78868.02,1.9,-0.4455,0.00013,32.1247]
[1777892249717,38.77,78875.56,1.9,-0.44456,0.00013,32.11717]
[1777892250499,38.77,78875.56,1.9,-0.44456,0.00013,32.11717]
[1777892252517,38.77,78884.37,1.9,-0.44345,0.00013,32.10521]
[1777892257773,38.77,78888.36,1.9,-0.44295,0.00013,32.10104]
[1777892259514,38.77,78888.81,1.9,-0.44289,0.00013,32.10056]
[1777892260707,38.77,78889.0,1.9,-0.44287,0.00013,32.10036]
[1777892265828,38.77,78889.95,1.9,-0.44275,0.00013,32.09936]
[1777892269672,38.77,78891.19,1.9,-0.4426,0.00013,32.09804]
[1777892269895,38.77,78898.24,1.9,-0.44171,0.00013,32.09047]
[1777892272626,38.77,78909.42,1.9,-0.44031,0.00013,32.07813]
[1777892275461,38.77,78910.57,1.9,-0.44017,0.00013,32.07684]
[1777892276607,38.77,78910.52,1.9,-0.44018,0.00013,32.07691]
[1777892276671,38.77,78911.46,1.9,-0.44006,0.00013,32.07585]
[1777892281942,38.77,78914.59,1.9,-0.43967,0.00013,32.0723]
[1777892283639,38.77,78914.59,1.9,-0.43967,0.00013,32.0723]
[1777892284722,38.77,78914.6,1.9,-0.43967,0.00013,32.07228]
[1777892284774,38.77,78914.6,1.9,-0.43967,0.00013,32.07228]
[1777892286068,38.77,78915.32,1.9,-0.43958,0.00013,32.07145]
[1777892287667,38.77,78917.96,1.9,-0.43924,0.00013,32.06842]
[1777892293019,38.77,78916.3,1.9,-0.43945,0.00013,32.07028]
[1777892298054,38.76,78916.21,1.9,-0.43946,0.00013,32.07034]
[1777892303089,38.76,78915.18,1.9,-0.43958,0.00013,32.07148]
[1777892308766,38.76,78915.82,1.9,-0.4395,0.00013,32.07072]
[1777892308768,38.76,78915.82,1.9,-0.4395,0.00013,32.07072]
[1777892308812,38.76,78915.82,1.9,-0.4395,0.00013,32.07072]
[1777892308933,38.76,78915.47,1.9,-0.43954,0.00013,32.0711]
[1777892309131,38.76,78915.47,1.9,-0.43954,0.00013,32.0711]
[1777892310138,38.76,78904.9,1.9,-0.44087,0.00013,32.083]
[1777892312004,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312025,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312030,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312037,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312320,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312375,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312415,38.76,78899.66,1.9,-0.44152,0.00013,32.08585]
[1777892312467,38.76,78908.43,1.9,-0.44042,0.00013,32.07616]
[1777892313505,38.76,78908.43,1.9,-0.44042,0.00013,32.07616]
[1777892313630,38.76,78928.05,1.9,-0.43797,0.00013,32.0536]
[1777892314069,38.76,78928.05,1.9,-0.43797,0.00013,32.0536]
[1777892314524,38.76,78928.05,1.9,-0.43797,0.00013,32.0536]
[1777892315049,38.76,78933.38,1.9,-0.4373,0.00012,32.04726]
[1777892315593,38.76,78933.38,1.9,-0.4373,0.00012,32.04726]
[1777892315750,38.76,78933.38,1.9,-0.4373,0.00012,32.04726]
[1777892315846,38.76,78933.65,1.9,-0.43727,0.00012,32.04694]
[1777892318104,38.76,78937.46,1.9,-0.43679,0.00012,32.04234]
[1777892319555,38.76,78940.85,1.9,-0.43637,0.00012,32.03822]
[1777892319600,38.76,78940.85,1.9,-0.43637,0.00012,32.03822]
[1777892319646,38.76,78940.85,1.9,-0.43637,0.00012,32.03822]
[1777892319692,38.76,78940.85,1.9,-0.43637,0.00012,32.03822]
[1777892319962,38.76,78941.28,1.9,-0.43631,0.00012,32.03769]
[1777892321590,38.76,78941.28,1.9,-0.43631,0.00012,32.03769]
[1777892321756,38.76,78941.28,1.9,-0.43631,0.00012,32.03769]
[1777892321840,38.76,78950.56,1.9,-0.43515,0.00012,32.02616]
[1777892322891,38.76,78950.56,1.9,-0.43515,0.00012,32.02616]
[1777892323933,38.76,78954.82,1.9,-0.43462,0.00012,32.02081]
[1777892324052,38.76,78954.82,1.9,-0.43462,0.00012,32.02081]
[1777892324768,38.76,78954.82,1.9,-0.43462,0.00012,32.02081]
[1777892324812,38.76,78964.38,1.9,-0.43343,0.00012,32.00857]
[1777892325465,38.76,78964.38,1.9,-0.43343,0.00012,32.00857]
[1777892326569,38.76,78968.54,1.9,-0.43291,0.00012,32.00316]
[1777892326698,38.76,78968.54,1.9,-0.43291,0.00012,32.00316]
[1777892326880,38.76,78968.54,1.9,-0.43291,0.00012,32.00316]
[1777892327639,38.76,78974.4,1.9,-0.43218,0.00012,31.99543]
[1777892327696,38.76,78964.92,1.9,-0.43336,0.00012,32.00787]
[1777892327919,38.76,78964.92,1.9,-0.43336,0.00012,32.00787]
[1777892330404,38.76,78959.93,1.9,-0.43398,0.00012,32.0143]
[1777892336328,38.76,78962.71,1.9,-0.43364,0.00012,32.01071]
[1777892337985,38.76,78962.6,1.9,-0.43365,0.00012,32.01085]
[1777892339826,38.76,78963.16,1.9,-0.43358,0.00012,32.01013]
[1777892339834,38.76,78963.16,1.9,-0.43358,0.00012,32.01013]
[1777892342861,38.76,78968.81,1.9,-0.43287,0.00012,32.00278]
[1777892342926,38.76,78977.99,1.9,-0.43173,0.00012,31.99061]
[1777892344392,38.76,78965.99,1.9,-0.43323,0.00012,32.00645]
[1777892349427,38.76,78963.16,1.9,-0.43358,0.00012,32.01012]
[1777892354571,38.76,78962.6,1.9,-0.43365,0.00012,32.01085]
[1777892356002,38.76,78962.75,1.9,-0.43363,0.00012,32.01066]
[1777892358731,38.76,78972.3,1.9,-0.43244,0.00012,31.99818]
[1777892364531,38.76,78978.73,1.9,-0.43164,0.00012,31.9896]
[1777892367807,38.76,78978.77,1.9,-0.43163,0.00012,31.98953]
[1777892373595,38.75,78971.82,1.9,-0.43249,0.00012,31.99584]
[1777892374077,38.75,78971.82,1.9,-0.43249,0.00012,31.99584]
[1777892375850,38.75,78967.47,1.9,-0.43303,0.00012,32.00155]
[1777892381651,38.76,78960.74,1.9,-0.43387,0.00012,32.01028]
[1777892384793,38.75,78960.3,1.9,-0.43393,0.00012,32.01084]
[1777892390716,38.76,78963.39,1.9,-0.43354,0.00012,32.00687]
[1777892392193,38.76,78964.06,1.9,-0.43346,0.00012,32.00601]
[1777892397763,38.75,78955.56,1.9,-0.43452,0.00012,32.01683]
[1777892401217,38.75,78953.15,1.9,-0.43481,0.00012,32.01986]
[1777892401255,38.75,78953.15,1.9,-0.43481,0.00012,32.01986]
[1777892401645,38.75,78953.15,1.9,-0.43481,0.00012,32.01986]
[1777892403910,38.75,78939.15,1.9,-0.43656,0.00012,32.03717]
[1777892407759,38.74,78939.86,1.9,-0.43647,0.00012,32.03624]
[1777892407833,38.74,78939.78,1.9,-0.43648,0.00012,32.03632]
[1777892409627,38.74,78938.63,1.9,-0.43662,0.00013,32.03771]
[1777892409654,38.74,78938.63,1.9,-0.43662,0.00013,32.03771]
[1777892409847,38.74,78938.22,1.9,-0.43667,0.00013,32.0382]
[1777892410646,38.74,78938.22,1.9,-0.43667,0.00013,32.0382]
[1777892411612,38.74,78941.15,1.9,-0.4363,0.00012,32.03464]
[1777892411861,38.74,78951.14,1.9,-0.43506,0.00012,32.02227]
[1777892412898,38.74,78951.14,1.9,-0.43506,0.00012,32.02227]
[1777892414514,38.74,78956.15,1.9,-0.43443,0.00012,32.01595]
[1777892415482,38.74,78953.44,1.9,-0.43477,0.00012,32.01937]
[1777892415889,38.74,78948.94,1.9,-0.43533,0.00012,32.02502]
[1777892416074,38.74,78948.94,1.9,-0.43533,0.00012,32.02502]
[1777892416645,38.74,78948.94,1.9,-0.43533,0.00012,32.02502]
[1777892416648,38.74,78948.94,1.9,-0.43533,0.00012,32.02502]
[1777892416980,38.74,78948.94,1.9,-0.43533,0.00012,32.02502]
[1777892417904,38.74,78942.34,1.9,-0.43615,0.00012,32.03317]
[1777892422629,38.74,78946.65,1.9,-0.43561,0.00012,32.02778]
[1777892422645,38.74,78946.65,1.9,-0.43561,0.00012,32.02778]
[1777892423814,38.74,78944.35,1.9,-0.4359,0.00012,32.03061]
[1777892428972,38.73,78949.85,1.9,-0.43521,0.00012,32.02374]
[1777892431546,38.73,78943.05,1.9,-0.43605,0.00013,32.03214]
[1777892437038,38.72,78941.42,1.9,-0.43624,0.00013,32.03111]
[1777892438355,38.72,78941.42,1.9,-0.43624,0.00013,32.03111]
[1777892438645,38.72,78941.42,1.9,-0.43624,0.00013,32.03111]
[1777892439458,38.72,78942.94,1.9,-0.43605,0.00013,32.0292]
[1777892439485,38.72,78942.94,1.9,-0.43605,0.00013,32.0292]
[1777892439492,38.72,78942.94,1.9,-0.43605,0.00013,32.0292]
[1777892439981,38.72,78942.94,1.9,-0.43605,0.00013,32.0292]
[1777892439541,38.72,78950.27,1.9,-0.43514,0.00012,32.02009]
[1777892440361,38.72,78950.27,1.9,-0.43514,0.00012,32.02009]
[1777892440444,38.72,78959.34,1.9,-0.434,0.00012,32.00856]
[1777892441249,38.72,78969.36,1.9,-0.43275,0.00012,31.99556]
[1777892442624,38.72,78969.36,1.9,-0.43275,0.00012,31.99556]
[1777892442696,38.72,78977.26,1.9,-0.43177,0.00012,31.98508]
[1777892446101,38.72,78979.75,1.9,-0.43145,0.00012,31.98173]
[1777892448795,38.72,78979.68,1.9,-0.43146,0.00012,31.98182]
[1777892449252,38.72,78979.84,1.9,-0.43144,0.00012,31.9816]
[1777892450687,38.72,78984.2,1.9,-0.4309,0.00012,31.97569]
[1777892456173,38.72,78984.46,1.9,-0.43087,0.00012,31.97534]
[1777892459321,38.72,78985.24,1.9,-0.43077,0.00012,31.97428]
[1777892459403,38.72,78985.78,1.9,-0.4307,0.00012,31.97355]
[1777892461473,38.72,78988.94,1.9,-0.43031,0.00012,31.96921]
[1777892461493,38.72,78988.94,1.9,-0.43031,0.00012,31.96921]
[1777892461663,38.72,78988.94,1.9,-0.43031,0.00012,31.96921]
[1777892461680,38.72,78988.94,1.9,-0.43031,0.00012,31.96921]
[1777892461743,38.72,78988.94,1.9,-0.43031,0.00012,31.96921]
[1777892461995,38.72,78988.94,1.9,-0.43031,0.00012,31.96921]
[1777892462504,38.72,78990.91,1.9,-0.43006,0.00012,31.96649]
[1777892462521,38.72,78990.91,1.9,-0.43006,0.00012,31.96649]
[1777892462648,38.72,78990.91,1.9,-0.43006,0.00012,31.96649]
[1777892462960,38.72,78990.91,1.9,-0.43006,0.00012,31.96649]
[1777892462961,38.72,78990.91,1.9,-0.43006,0.00012,31.96649]
[1777892463113,38.72,78994.69,1.9,-0.42959,0.00012,31.96124]
[1777892463961,38.72,79015.98,1.9,-0.42694,0.00012,31.93081]
[1777892464924,38.72,79022.61,1.9,-0.42611,0.00012,31.92105]
[1777892466023,38.72,79022.61,1.9,-0.42611,0.00012,31.92105]
[1777892467704,38.72,79026.24,1.9,-0.42566,0.00012,31.91564]
[1777892467720,38.72,79026.24,1.9,-0.42566,0.00012,31.91564]
[1777892469910,38.72,79032.13,1.9,-0.42493,0.00012,31.90679]
[1777892469932,38.72,79032.13,1.9,-0.42493,0.00012,31.90679]
[1777892469949,38.72,79034.61,1.9,-0.42462,0.00012,31.90303]
[1777892470645,38.72,79034.61,1.9,-0.42462,0.00012,31.90303]
[1777892472627,38.72,79037.34,1.9,-0.42428,0.00012,31.89882]
[1777892473646,38.72,79036.25,1.9,-0.42441,0.00012,31.90048]
[1777892474621,38.72,79033.06,1.9,-0.42481,0.00012,31.90529]
[1777892479871,38.71,79033.76,1.9,-0.42471,0.00012,31.90413]
[1777892479952,38.71,79031.74,1.9,-0.42496,0.00012,31.90714]
[1777892480858,38.71,79031.74,1.9,-0.42496,0.00012,31.90714]
[1777892481105,38.71,79026.23,1.9,-0.42565,0.00012,31.91541]
[1777892481441,38.71,79026.23,1.9,-0.42565,0.00012,31.91541]
[1777892481542,38.71,79018.13,1.9,-0.42665,0.00012,31.92741]
[1777892483121,38.71,79017.78,1.9,-0.4267,0.00012,31.9279]
[1777892483295,38.71,79017.78,1.9,-0.4267,0.00012,31.9279]
[1777892484046,38.71,79017.78,1.9,-0.4267,0.00012,31.9279]
[1777892484078,38.71,79016.97,1.9,-0.4268,0.00012,31.92905]
[1777892484681,38.71,79016.97,1.9,-0.4268,0.00012,31.92905]
[1777892485178,38.71,79020.62,1.9,-0.42634,0.00012,31.92365]
[1777892485336,38.71,79020.62,1.9,-0.42634,0.00012,31.92365]
[1777892485369,38.71,79020.62,1.9,-0.42634,0.00012,31.92365]
[1777892485397,38.71,79026.82,1.9,-0.42557,0.00012,31.91443]
[1777892489732,38.7,79029.41,1.9,-0.42524,0.00012,31.9105]
[1777892489814,38.7,79029.41,1.9,-0.42524,0.00012,31.9105]
[1777892489824,38.7,79029.41,1.9,-0.42524,0.00012,31.9105]
[1777892489966,38.7,79029.41,1.9,-0.42524,0.00012,31.9105]
[1777892490058,38.7,79032.87,1.9,-0.42481,0.00012,31.90525]
[1777892490197,38.7,79032.87,1.9,-0.42481,0.00012,31.90525]
[1777892490245,38.7,79032.87,1.9,-0.42481,0.00012,31.90525]
[1777892490487,38.7,79032.87,1.9,-0.42481,0.00012,31.90525]
[1777892490806,38.7,79032.87,1.9,-0.42481,0.00012,31.90525]
[1777892490907,38.7,79052.87,1.9,-0.42233,0.00012,31.87432]
[1777892491750,38.7,79052.87,1.9,-0.42233,0.00012,31.87432]
[1777892491921,38.7,79058.08,1.9,-0.42167,0.00012,31.8631]
[1777892492248,38.7,79058.08,1.9,-0.42167,0.00012,31.8631]
[1777892492846,38.7,79058.08,1.9,-0.42167,0.00012,31.8631]
[1777892492901,38.7,79049.9,1.9,-0.42269,0.00012,31.87603]
[1777892493639,38.7,79049.9,1.9,-0.42269,0.00012,31.87603]
[1777892493648,38.7,79049.9,1.9,-0.42269,0.00012,31.87603]
[1777892493651,38.7,79049.9,1.9,-0.42269,0.00012,31.87603]
[1777892493777,38.7,79037.04,1.9,-0.42429,0.00012,31.89594]
[1777892494742,38.7,79037.04,1.9,-0.42429,0.00012,31.89594]
[1777892494777,38.7,79038.31,1.9,-0.42413,0.00012,31.89398]
[1777892500241,38.7,79039.11,1.9,-0.42402,0.00012,31.89267]
[1777892503824,38.69,79043.51,1.9,-0.42347,0.00012,31.88581]
[1777892504643,38.69,79041.73,1.9,-0.42369,0.00012,31.88853]
[1777892504672,38.69,79033.28,1.9,-0.42474,0.00012,31.90147]
[1777892507118,38.69,79029.78,1.9,-0.42517,0.00012,31.90671]
[1777892508977,38.69,79029.78,1.9,-0.42517,0.00012,31.90671]
[1777892508991,38.69,79029.78,1.9,-0.42517,0.00012,31.90671]
[1777892509001,38.69,79029.78,1.9,-0.42517,0.00012,31.90671]
[1777892509035,38.69,79029.78,1.9,-0.42517,0.00012,31.90671]
[1777892509734,38.69,79030.26,1.9,-0.42511,0.00012,31.90593]
[1777892509746,38.69,79030.26,1.9,-0.42511,0.00012,31.90593]
[1777892509851,38.69,79030.26,1.9,-0.42511,0.00012,31.90593]
[1777892509857,38.69,79030.26,1.9,-0.42511,0.00012,31.90593]
[1777892509934,38.69,79021.09,1.9,-0.42625,0.00012,31.91962]
[1777892514494,38.69,79016.51,1.9,-0.42682,0.00012,31.92636]
[1777892515028,38.69,79016.51,1.9,-0.42682,0.00012,31.92636]
[1777892517988,38.69,79017.34,1.9,-0.42671,0.00012,31.92513]
[1777892520345,38.69,79012.31,1.9,-0.42734,0.00012,31.93246]
[1777892521073,38.69,79012.31,1.9,-0.42734,0.00012,31.93246]
[1777892523599,38.69,79010.09,1.9,-0.42762,0.00012,31.93567]
[1777892527148,38.69,79008.61,1.9,-0.4278,0.00012,31.93781]
[1777892527153,38.69,79008.61,1.9,-0.4278,0.00012,31.93781]
[1777892527189,38.69,79008.61,1.9,-0.4278,0.00012,31.93781]
[1777892531603,38.68,79013.63,1.9,-0.42717,0.00012,31.93051]
[1777892532553,38.68,79016.65,1.9,-0.4268,0.00012,31.92608]
[1777892532576,38.68,79016.65,1.9,-0.4268,0.00012,31.92608]
[1777892534732,38.68,79026.88,1.9,-0.42552,0.00012,31.9109]
[1777892535290,38.68,79026.88,1.9,-0.42552,0.00012,31.9109]
[1777892535739,38.68,79028.7,1.9,-0.4253,0.00012,31.90816]
[1777892536793,38.68,79028.7,1.9,-0.4253,0.00012,31.90816]
[1777892537085,38.68,79028.7,1.9,-0.4253,0.00012,31.90816]
[1777892537105,38.68,79038.08,1.9,-0.42412,0.00012,31.89386]
[1777892537191,38.68,79038.08,1.9,-0.42412,0.00012,31.89386]
[1777892537649,38.68,79038.08,1.9,-0.42412,0.00012,31.89386]
[1777892538130,38.68,79045.78,1.9,-0.42317,0.00012,31.88193]
[1777892539265,38.68,79045.78,1.9,-0.42317,0.00012,31.88193]
[1777892539932,38.68,79045.78,1.9,-0.42317,0.00012,31.88193]
[1777892540369,38.68,79048.61,1.9,-0.42281,0.00012,31.8775]
[1777892541309,38.68,79048.61,1.9,-0.42281,0.00012,31.8775]
[1777892545512,38.68,79040.42,1.9,-0.42383,0.00012,31.89022]
[1777892547824,38.68,79050.53,1.9,-0.42257,0.00012,31.87447]
[1777892549411,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549437,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549449,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549525,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549541,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549569,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549658,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549774,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549802,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549867,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892549969,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892550033,38.68,79052.35,1.9,-0.42235,0.00012,31.87159]
[1777892550054,38.68,79071.64,1.9,-0.41995,0.00012,31.84055]
[1777892550265,38.68,79071.64,1.9,-0.41995,0.00012,31.84055]
[1777892550318,38.68,79071.64,1.9,-0.41995,0.00012,31.84055]
[1777892550834,38.68,79071.64,1.9,-0.41995,0.00012,31.84055]
[1777892550923,38.68,79078.57,1.9,-0.41909,0.00012,31.82907]
[1777892551959,38.68,79078.57,1.9,-0.41909,0.00012,31.82907]
[1777892552157,38.68,79080.17,1.9,-0.41889,0.00012,31.82346]
[1777892553920,38.68,79080.17,1.9,-0.41889,0.00012,31.82347]
[1777892556160,38.68,79076.97,1.9,-0.41928,0.00012,31.82881]
[1777892557127,38.68,79076.97,1.9,-0.41928,0.00012,31.82881]
[1777892559951,38.68,79068.09,1.9,-0.42039,0.00012,31.8434]
[1777892559965,38.68,79068.09,1.9,-0.42039,0.00012,31.8434]
[1777892560007,38.68,79068.09,1.9,-0.42039,0.00012,31.8434]
[1777892560049,38.68,79068.09,1.9,-0.42039,0.00012,31.8434]
[1777892560085,38.68,79068.09,1.9,-0.42039,0.00012,31.8434]
[1777892560115,38.68,79068.09,1.9,-0.42039,0.00012,31.8434]
[1777892560286,38.68,79062.82,1.9,-0.42104,0.00012,31.85194]
[1777892560623,38.68,79062.82,1.9,-0.42104,0.00012,31.85194]
[1777892560683,38.68,79062.82,1.9,-0.42104,0.00012,31.85194]
[1777892560977,38.68,79062.82,1.9,-0.42104,0.00012,31.85194]
[1777892561069,38.68,79062.82,1.9,-0.42104,0.00012,31.85194]
[1777892561099,38.68,79062.82,1.9,-0.42104,0.00012,31.85194]
[1777892561140,38.68,79038.23,1.9,-0.4241,0.00012,31.89062]
[1777892561442,38.68,79038.23,1.9,-0.4241,0.00012,31.89062]
[1777892561513,38.68,79038.23,1.9,-0.4241,0.00012,31.89062]
[1777892562946,38.68,79025.15,1.9,-0.42572,0.00012,31.91041]
[1777892563766,38.68,79025.15,1.9,-0.42572,0.00012,31.91041]
[1777892564561,38.68,79021.1,1.9,-0.42623,0.00012,31.91641]
[1777892564691,38.68,79021.1,1.9,-0.42623,0.00012,31.91641]
[1777892564942,38.68,79021.1,1.9,-0.42623,0.00012,31.91641]
[1777892565079,38.68,79013.01,1.9,-0.42723,0.00012,31.92827]
[1777892565790,38.68,79013.01,1.9,-0.42723,0.00012,31.92827]
[1777892566932,38.67,79012.84,1.9,-0.42725,0.00012,31.92848]
[1777892567096,38.67,79012.84,1.9,-0.42725,0.00012,31.92848]
[1777892567164,38.67,79004.84,1.9,-0.42825,0.00012,31.94]
[1777892567261,38.67,79004.84,1.9,-0.42825,0.00012,31.94]
[1777892567984,38.67,79004.27,1.9,-0.42832,0.00012,31.9408]
[1777892568911,38.67,79004.27,1.9,-0.42832,0.00012,31.9408]
[1777892569167,38.67,78989.13,1.9,-0.4302,0.00012,31.96206]
[1777892569848,38.67,78989.13,1.9,-0.4302,0.00012,31.96206]
[1777892569892,38.67,78989.13,1.9,-0.4302,0.00012,31.96206]
[1777892569998,38.67,78989.36,1.9,-0.43017,0.00012,31.96172]
[1777892574563,38.67,78991.22,1.9,-0.42994,0.00012,31.95909]
[1777892576077,38.67,78991.52,1.9,-0.4299,0.00012,31.95866]
[1777892576103,38.67,78991.52,1.9,-0.4299,0.00012,31.95866]
[1777892576114,38.67,78991.52,1.9,-0.4299,0.00012,31.95866]
[1777892576148,38.67,78991.93,1.9,-0.42985,0.00012,31.95807]
[1777892579540,38.66,78990.47,1.9,-0.43002,0.00012,31.96003]
[1777892582374,38.66,78993.26,1.9,-0.42967,0.00012,31.95607]
[1777892583112,38.66,78983.25,1.9,-0.43092,0.00012,31.96987]
[1777892585421,38.65,78982.95,1.9,-0.43095,0.00012,31.97024]
[1777892590444,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892590462,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892590564,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892590644,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892590954,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892591082,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892591154,38.65,78984.73,1.9,-0.43072,0.00012,31.96771]
[1777892591165,38.65,78956.18,1.9,-0.4343,0.00013,32.00552]
[1777892591209,38.65,78956.18,1.9,-0.4343,0.00013,32.00552]
[1777892591268,38.65,78956.18,1.9,-0.4343,0.00013,32.00552]
[1777892591316,38.65,78956.18,1.9,-0.4343,0.00013,32.00552]
[1777892591333,38.65,78956.18,1.9,-0.4343,0.00013,32.00552]
[1777892591572,38.65,78956.18,1.9,-0.4343,0.00013,32.00552]
[1777892592714,38.65,78956.18,1.9,-0.4343,0.00013,32.00553]
[1777892592737,38.65,78956.18,1.9,-0.4343,0.00013,32.00553]
[1777892593160,38.65,78948.25,1.9,-0.43529,0.00013,32.01556]
[1777892594009,38.65,78948.25,1.9,-0.43529,0.00013,32.01556]
[1777892594438,38.65,78954.36,1.9,-0.43452,0.00013,32.00782]
[1777892595174,38.65,78964.07,1.9,-0.43331,0.00013,31.9953]
[1777892596181,38.65,78973.91,1.9,-0.43208,0.00013,31.98232]
[1777892599932,38.65,78975.07,1.9,-0.43193,0.00013,31.98076]
[1777892600194,38.65,78975.07,1.9,-0.43193,0.00013,31.98076]
[1777892600461,38.65,78974.06,1.9,-0.43206,0.00013,31.98211]
[1777892600532,38.65,78958.02,1.9,-0.43406,0.00013,32.00314]
[1777892602502,38.65,78957.62,1.9,-0.43411,0.00013,32.00365]
[1777892602670,38.65,78957.62,1.9,-0.43411,0.00013,32.00365]
[1777892602978,38.65,78957.62,1.9,-0.43411,0.00013,32.00365]
[1777892603008,38.65,78951.35,1.9,-0.4349,0.00013,32.01161]
[1777892608265,38.64,78956.75,1.9,-0.43422,0.00013,32.00468]
[1777892613124,38.64,78953.23,1.9,-0.43465,0.00013,32.00622]
[1777892613126,38.64,78953.23,1.9,-0.43465,0.00013,32.00622]
[1777892613133,38.64,78953.23,1.9,-0.43465,0.00013,32.00622]
[1777892618749,38.64,78951.09,1.9,-0.43491,0.00013,32.00886]
[1777892619245,38.64,78951.59,1.9,-0.43485,0.00013,32.00822]
[1777892621702,38.64,78951.49,1.9,-0.43486,0.00013,32.00832]
[1777892621857,38.64,78951.49,1.9,-0.43486,0.00013,32.00832]
[1777892621877,38.64,78951.49,1.9,-0.43486,0.00013,32.00832]
[1777892621890,38.64,78951.49,1.9,-0.43486,0.00013,32.00832]
[1777892622274,38.63,78951.39,1.9,-0.43487,0.00013,32.00842]
[1777892622444,38.63,78951.39,1.9,-0.43487,0.00013,32.00842]
[1777892622507,38.63,78960.73,1.9,-0.4337,0.00013,31.99647]
[1777892628404,38.63,78958.32,1.9,-0.434,0.00013,31.99953]
[1777892629643,38.63,78958.32,1.9,-0.434,0.00013,31.99953]
[1777892631109,38.63,78959.22,1.9,-0.43389,0.00013,31.99836]
[1777892631126,38.63,78959.22,1.9,-0.43389,0.00013,31.99836]
[1777892633079,38.63,78960.29,1.9,-0.43375,0.00013,31.99696]
[1777892633181,38.63,78968.41,1.9,-0.43273,0.00013,31.98633]
[1777892634756,38.63,78968.8,1.9,-0.43268,0.00013,31.98582]
[1777892635000,38.63,78972.9,1.9,-0.43217,0.00013,31.98037]
[1777892636816,38.63,78972.9,1.9,-0.43217,0.00013,31.98037]
[1777892641387,38.63,78974.68,1.9,-0.43195,0.00013,31.97796]
[1777892641496,38.63,78974.55,1.9,-0.43196,0.00013,31.97813]
[1777892643510,38.63,78967.35,1.9,-0.43286,0.00013,31.98769]
[1777892647308,38.63,78966.36,1.9,-0.43299,0.00013,31.98899]
[1777892649552,38.63,78975.81,1.9,-0.4318,0.00013,31.97642]
[1777892654941,38.63,78976.44,1.9,-0.43172,0.00013,31.97558]
[1777892654964,38.63,78977.42,1.9,-0.4316,0.00013,31.97426]
[1777892657853,38.63,78977.45,1.9,-0.4316,0.00013,31.97421]
[1777892657926,38.62,78980.0,1.9,-0.43128,0.00013,31.97074]
[1777892659259,38.62,78980.0,1.9,-0.43128,0.00013,31.97074]
[1777892659383,38.62,78980.0,1.9,-0.43128,0.00013,31.97074]
[1777892659622,38.62,78972.62,1.9,-0.4322,0.00013,31.98067]
[1777892660629,38.62,78964.76,1.9,-0.43318,0.00013,31.99105]
[1777892662955,38.62,78968.58,1.9,-0.43271,0.00013,31.98602]
[1777892664260,38.62,78968.54,1.9,-0.43271,0.00013,31.98607]
[1777892664734,38.62,78957.53,1.9,-0.43409,0.00013,32.00042]
[1777892668975,38.62,78954.7,1.9,-0.43444,0.00013,32.00403]
[1777892669342,38.62,78952.02,1.9,-0.43478,0.00013,32.00742]
[1777892669796,38.62,78952.02,1.9,-0.43478,0.00013,32.00742]
[1777892669821,38.62,78952.02,1.9,-0.43478,0.00013,32.00742]
[1777892669906,38.62,78952.02,1.9,-0.43478,0.00013,32.00742]
[1777892670000,38.62,78952.02,1.9,-0.43478,0.00013,32.00742]
[1777892670020,38.62,78952.02,1.9,-0.43478,0.00013,32.00742]
[1777892670447,38.62,78945.12,1.9,-0.43564,0.00013,32.01609]
[1777892670885,38.62,78945.12,1.9,-0.43564,0.00013,32.01609]
[1777892670911,38.62,78962.12,1.9,-0.43351,0.00013,31.99444]
[1777892673080,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892674827,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892674851,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892674892,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892674930,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892675145,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892675234,38.62,78973.27,1.9,-0.43211,0.00013,31.97678]
[1777892675415,38.62,78972.28,1.9,-0.43223,0.00013,31.97809]
[1777892675501,38.62,78972.28,1.9,-0.43223,0.00013,31.97809]
[1777892675644,38.62,78972.28,1.9,-0.43223,0.00013,31.97809]
[1777892676104,38.62,78972.28,1.9,-0.43223,0.00013,31.97809]
[1777892676205,38.62,78952.26,1.9,-0.43474,0.00013,32.00414]
[1777892677317,38.62,78952.26,1.9,-0.43474,0.00013,32.00414]
[1777892678682,38.62,78952.38,1.9,-0.43472,0.00013,32.00399]
[1777892679000,38.62,78952.38,1.9,-0.43472,0.00013,32.00399]
[1777892679022,38.62,78952.38,1.9,-0.43472,0.00013,32.00399]
[1777892679101,38.62,78956.27,1.9,-0.43424,0.00013,31.99901]
[1777892685126,38.62,78959.29,1.9,-0.43385,0.00013,31.99509]
[1777892691259,38.61,78953.24,1.9,-0.43461,0.00013,32.00281]
[1777892696882,38.61,78946.27,1.9,-0.43548,0.00013,32.01153]
[1777892698987,38.61,78945.56,1.9,-0.43557,0.00013,32.0124]
[1777892704861,38.6,78942.33,1.9,-0.43596,0.00013,32.01633]
[1777892709645,38.6,78941.2,1.9,-0.4361,0.00013,32.01766]
[1777892715008,38.59,78944.93,1.9,-0.43563,0.00013,32.01295]
[1777892717589,38.59,78948.8,1.9,-0.43514,0.00013,32.00807]
[1777892717664,38.59,78948.8,1.9,-0.43514,0.00013,32.00807]
[1777892717793,38.59,78948.8,1.9,-0.43514,0.00013,32.00807]
[1777892718175,38.59,78965.05,1.9,-0.4331,0.00013,31.98716]
[1777892721051,38.59,78968.45,1.9,-0.43267,0.00013,31.98266]
[1777892721740,38.59,78968.45,1.9,-0.43267,0.00013,31.98266]
[1777892721969,38.59,78968.45,1.9,-0.43267,0.00013,31.98266]
[1777892723792,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892723968,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892723976,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892724000,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892724013,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892724165,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892724259,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892724272,38.59,78964.45,1.9,-0.43318,0.00013,31.98793]
[1777892724290,38.59,78952.51,1.9,-0.43467,0.00013,32.00334]
[1777892724548,38.59,78952.51,1.9,-0.43467,0.00013,32.00334]
[1777892724571,38.59,78952.51,1.9,-0.43467,0.00013,32.00334]
[1777892725002,38.59,78952.51,1.9,-0.43467,0.00013,32.00334]
[1777892725225,38.59,78952.51,1.9,-0.43467,0.00013,32.00334]
[1777892725234,38.59,78952.51,1.9,-0.43467,0.00013,32.00334]
[1777892725356,38.59,78939.65,1.9,-0.43629,0.00013,32.01943]
[1777892726409,38.59,78939.65,1.9,-0.43628,0.00013,32.01943]
[1777892726646,38.59,78939.65,1.9,-0.43628,0.00013,32.01943]
[1777892727659,38.59,78941.49,1.9,-0.43605,0.00013,32.01714]
[1777892727678,38.59,78941.49,1.9,-0.43605,0.00013,32.01714]
[1777892727710,38.59,78941.49,1.9,-0.43605,0.00013,32.01714]
[1777892727717,38.59,78941.49,1.9,-0.43605,0.00013,32.01714]
[1777892730043,38.59,78936.46,1.9,-0.43668,0.00013,32.0233]
[1777892730243,38.59,78936.46,1.9,-0.43668,0.00013,32.0233]
[1777892730724,38.59,78933.79,1.9,-0.43702,0.00013,32.02653]
[1777892731874,38.59,78933.79,1.9,-0.43701,0.00013,32.02359]
[1777892737170,38.58,78930.55,1.9,-0.43741,0.00013,32.02741]
[1777892741382,38.58,78930.95,1.9,-0.43736,0.00013,32.02689]
[1777892741391,38.58,78930.95,1.9,-0.43736,0.00013,32.02689]
[1777892742316,38.58,78930.8,1.9,-0.43737,0.00013,32.02705]
[1777892744372,38.57,78935.98,1.9,-0.43672,0.00013,32.02074]
[1777892747383,38.57,78939.0,1.9,-0.43634,0.00013,32.017]
[1777892747410,38.57,78939.09,1.9,-0.43633,0.00013,32.01687]
[1777892748874,38.57,78941.89,1.9,-0.43597,0.00013,32.0134]
[1777892749064,38.57,78941.89,1.9,-0.43597,0.00013,32.0134]
[1777892749313,38.57,78941.89,1.9,-0.43597,0.00013,32.0134]
[1777892749362,38.57,78949.93,1.9,-0.43496,0.00013,32.00331]
[1777892753982,38.57,78955.68,1.9,-0.43424,0.00013,31.99595]
[1777892755645,38.57,78953.66,1.9,-0.43449,0.00013,31.99852]
[1777892757311,38.57,78946.17,1.9,-0.43543,0.00013,32.00799]
[1777892760645,38.56,78942.33,1.9,-0.43591,0.00013,32.01274]
[1777892766376,38.56,78950.44,1.9,-0.43488,0.00013,32.00244]
[1777892771410,38.55,78955.14,1.9,-0.43428,0.00013,31.99632]
[1777892776445,38.54,78952.9,1.9,-0.43455,0.00013,31.99906]
[1777892778326,38.54,78952.9,1.9,-0.43455,0.00013,31.99906]
[1777892778356,38.54,78952.9,1.9,-0.43455,0.00013,31.99906]
[1777892778408,38.54,78952.9,1.9,-0.43455,0.00013,31.99906]
[1777892778521,38.54,78952.74,1.9,-0.43457,0.00013,31.99922]
[1777892778549,38.54,78952.74,1.9,-0.43457,0.00013,31.99922]
[1777892778577,38.54,78952.74,1.9,-0.43457,0.00013,31.99922]
[1777892778733,38.54,78952.74,1.9,-0.43457,0.00013,31.99922]
[1777892778971,38.54,78952.74,1.9,-0.43457,0.00013,31.99922]
[1777892778991,38.54,78952.74,1.9,-0.43457,0.00013,31.99922]
[1777892779007,38.54,78955.05,1.9,-0.43428,0.00013,31.99626]
[1777892780475,38.54,78970.78,1.9,-0.43231,0.00013,31.97563]
[1777892781954,38.54,78975.28,1.9,-0.43174,0.00013,31.96959]
[1777892787526,38.54,78972.41,1.9,-0.4321,0.00013,31.97345]
[1777892791819,38.54,78972.93,1.9,-0.43203,0.00013,31.97275]
[1777892791845,38.54,78972.93,1.9,-0.43203,0.00013,31.97275]
[1777892794992,38.54,78976.18,1.9,-0.43162,0.00013,31.96544]
[1777892795139,38.54,78976.18,1.9,-0.43162,0.00013,31.96544]
[1777892795190,38.54,78984.88,1.9,-0.43053,0.00013,31.95355]
[1777892799130,38.54,78992.17,1.9,-0.42962,0.00013,31.94344]
[1777892804646,38.54,78991.46,1.9,-0.42971,0.00013,31.94448]
[1777892808674,38.54,78982.58,1.9,-0.43083,0.00013,31.95683]
[1777892813709,38.54,78980.16,1.9,-0.43113,0.00013,31.96016]
[1777892818745,38.54,78979.26,1.9,-0.43125,0.00013,31.96141]
[1777892821516,38.54,78978.93,1.9,-0.43129,0.00013,31.96186]
[1777892821609,38.54,78978.93,1.9,-0.43129,0.00013,31.96186]
[1777892821676,38.54,78978.93,1.9,-0.43129,0.00013,31.96186]
[1777892821766,38.54,78978.93,1.9,-0.43129,0.00013,31.96186]
[1777892823783,38.55,78967.88,1.9,-0.43268,0.00013,31.97671]
[1777892828818,38.55,78964.59,1.9,-0.43309,0.00013,31.98109]
[1777892833853,38.55,78963.15,1.9,-0.43327,0.00013,31.98302]
[1777892836724,38.55,78962.98,1.9,-0.4333,0.00013,31.98326]
[1777892837074,38.55,78962.98,1.9,-0.4333,0.00013,31.98326]
[1777892838671,38.55,78967.56,1.9,-0.43272,0.00013,31.97725]
[1777892838891,38.55,78970.01,1.9,-0.43242,0.00013,31.97401]
[1777892843927,38.55,78972.58,1.9,-0.43209,0.00013,31.97054]
[1777892846807,38.55,78973.82,1.9,-0.43194,0.00013,31.96886]
[1777892847026,38.55,78973.82,1.9,-0.43194,0.00013,31.96886]
[1777892847969,38.55,78987.76,1.9,-0.43019,0.00013,31.94981]
[1777892853368,38.55,78992.74,1.9,-0.42956,0.00013,31.93991]
[1777892859032,38.55,78993.16,1.9,-0.42951,0.00013,31.93935]
[1777892862381,38.55,78992.65,1.9,-0.42957,0.00013,31.94008]
[1777892862478,38.55,78983.64,1.9,-0.4307,0.00013,31.9526]
[1777892863626,38.55,78983.64,1.9,-0.4307,0.00013,31.9526]
[1777892866174,38.55,78979.55,1.9,-0.43121,0.00013,31.95821]
[1777892866292,38.55,78979.55,1.9,-0.43121,0.00013,31.95821]
[1777892866753,38.55,78979.48,1.9,-0.43122,0.00013,31.95831]
[1777892867125,38.55,78979.48,1.9,-0.43122,0.00013,31.95831]
[1777892868193,38.55,78984.64,1.9,-0.43058,0.00013,31.95124]
[1777892868246,38.55,78984.64,1.9,-0.43058,0.00013,31.95124]
[1777892868588,38.55,78986.97,1.9,-0.43029,0.00013,31.94803]
[1777892869476,38.55,78986.97,1.9,-0.43029,0.00013,31.94803]
[1777892872124,38.55,78994.81,1.9,-0.42931,0.00013,31.9371]
[1777892877159,38.56,78991.62,1.9,-0.42971,0.00013,31.94163]
[1777892879676,38.56,78990.52,1.9,-0.42985,0.00013,31.94319]
[1777892879797,38.56,78990.52,1.9,-0.42985,0.00013,31.94319]
[1777892882194,38.56,78978.62,1.9,-0.43134,0.00013,31.9596]
[1777892887231,38.56,78975.38,1.9,-0.43175,0.00013,31.96398]
[1777892889053,38.56,78975.4,1.9,-0.43174,0.00013,31.96396]
[1777892889245,38.56,78974.6,1.9,-0.43184,0.00013,31.96504]
[1777892889563,38.56,78974.6,1.9,-0.43184,0.00013,31.96504]
[1777892890191,38.56,78974.6,1.9,-0.43184,0.00013,31.96504]
[1777892890409,38.56,78964.25,1.9,-0.43314,0.00013,31.97879]
[1777892896294,38.56,78967.56,1.9,-0.43273,0.00013,31.97442]
[1777892901329,38.56,78970.34,1.9,-0.43238,0.00013,31.97073]
[1777892904573,38.56,78970.7,1.9,-0.43233,0.00013,31.97026]
[1777892904590,38.56,78970.7,1.9,-0.43233,0.00013,31.97026]
[1777892905357,38.56,78970.72,1.9,-0.43233,0.00013,31.97023]
[1777892907371,38.56,78978.89,1.9,-0.43131,0.00013,31.95923]
[1777892912406,38.56,78980.71,1.9,-0.43107,0.00013,31.95383]
[1777892915330,38.56,78981.22,1.9,-0.43101,0.00013,31.95314]
[1777892916415,38.56,78982.93,1.9,-0.4308,0.00013,31.9508]
[1777892916450,38.56,78982.93,1.9,-0.4308,0.00013,31.9508]
[1777892916895,38.56,78985.48,1.9,-0.43048,0.00013,31.94729]
[1777892919105,38.56,78988.59,1.9,-0.43009,0.00013,31.943]
[1777892919946,38.56,78991.77,1.9,-0.42969,0.00013,31.93857]
[1777892925497,38.56,78992.64,1.9,-0.42959,0.00013,31.93741]
[1777892927130,38.56,78992.78,1.9,-0.42957,0.00013,31.93722]
[1777892927192,38.56,78992.78,1.9,-0.42957,0.00013,31.93722]
[1777892927659,38.56,78993.21,1.9,-0.42952,0.00013,31.93663]
[1777892929114,38.56,78995.56,1.9,-0.42922,0.00013,31.93331]
[1777892929525,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892929917,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892929945,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892929972,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892930114,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892930180,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892930191,38.56,79003.3,1.9,-0.42825,0.00013,31.92228]
[1777892930532,38.56,79005.84,1.9,-0.42793,0.00013,31.9186]
[1777892931106,38.56,79005.84,1.9,-0.42793,0.00013,31.9186]
[1777892931219,38.56,79005.84,1.9,-0.42793,0.00013,31.9186]
[1777892931539,38.56,79014.17,1.9,-0.42689,0.00013,31.90644]
[1777892933060,38.56,79016.29,1.9,-0.42662,0.00013,31.90328]
[1777892935265,38.56,79017.47,1.9,-0.42647,0.00013,31.90149]
[1777892937221,38.56,79018.29,1.9,-0.42637,0.00013,31.90022]
[1777892937243,38.56,79018.29,1.9,-0.42637,0.00013,31.90022]
[1777892938009,38.55,79018.25,1.9,-0.42637,0.00013,31.90026]
[1777892939452,38.55,79018.37,1.9,-0.42635,0.00013,31.90005]
[1777892939772,38.55,79018.99,1.9,-0.42627,0.00013,31.89911]
[1777892941367,38.55,79017.11,1.9,-0.42651,0.00013,31.90188]
[1777892941442,38.55,79017.11,1.9,-0.42651,0.00013,31.90188]
[1777892941524,38.55,79017.32,1.9,-0.42648,0.00013,31.90154]
[1777892942928,38.55,79008.78,1.9,-0.42755,0.00013,31.91408]
[1777892944005,38.55,79008.78,1.9,-0.42755,0.00013,31.91408]
[1777892949665,38.55,79013.04,1.9,-0.42701,0.00013,31.90781]
[1777892951222,38.55,79013.04,1.9,-0.42701,0.00013,31.90781]
[1777892951231,38.55,79013.04,1.9,-0.42701,0.00013,31.90781]
[1777892955905,38.55,79017.28,1.9,-0.42648,0.00013,31.90153]
[1777892955919,38.55,79017.28,1.9,-0.42648,0.00013,31.90153]
[1777892955960,38.55,79017.28,1.9,-0.42648,0.00013,31.90153]
[1777892956030,38.55,79017.99,1.9,-0.42639,0.00013,31.90048]
[1777892957554,38.55,79017.99,1.9,-0.42639,0.00013,31.90048]
[1777892960700,38.54,79021.33,1.9,-0.42597,0.00013,31.8954]
[1777892962721,38.54,79021.24,1.9,-0.42597,0.00013,31.89548]
[1777892968801,38.53,79021.37,1.9,-0.42594,0.00013,31.89508]
[1777892972029,38.53,79021.92,1.9,-0.42587,0.00013,31.89421]
[1777892974039,38.53,79022.13,1.9,-0.42584,0.00013,31.8909]
[1777892976333,38.52,79022.51,1.9,-0.42579,0.00013,31.89029]
[1777892978805,38.52,79021.87,1.9,-0.42586,0.00013,31.89118]
[1777892984543,38.52,79018.47,1.9,-0.42628,0.00013,31.89616]
[1777892989948,38.51,79022.11,1.9,-0.42582,0.00013,31.89056]
[1777892991397,38.51,79022.11,1.9,-0.42582,0.00013,31.89056]
[1777892991615,38.51,79022.11,1.9,-0.42582,0.00013,31.89056]
[1777892994496,38.5,79031.09,1.9,-0.42468,0.00013,31.87683]
[1777892996645,38.5,79031.09,1.9,-0.42468,0.00013,31.87683]
[1777892999355,38.5,79038.37,1.9,-0.42377,0.00013,31.8655]
[1777893000456,38.5,79040.38,1.9,-0.42351,0.00013,31.86228]
[1777893004668,38.49,79048.35,1.9,-0.4225,0.00012,31.84957]
[1777893006190,38.49,79048.16,1.9,-0.42252,0.00012,31.84982]
[1777893010288,38.48,79040.96,1.9,-0.42341,0.00013,31.86094]
[1777893017140,38.46,79039.6,1.9,-0.42356,0.00013,31.86271]
[1777893022175,38.46,79037.7,1.9,-0.42378,0.00013,31.86546]
[1777893026566,38.45,79036.05,1.9,-0.42398,0.00013,31.8679]
[1777893030700,38.44,79036.48,1.9,-0.42391,0.00013,31.86703]
[1777893030981,38.44,79036.48,1.9,-0.42391,0.00013,31.86703]
[1777893036273,38.43,79042.71,1.9,-0.42311,0.00013,31.85411]
[1777893038567,38.43,79042.78,1.9,-0.4231,0.00013,31.85396]
[1777893040726,38.42,79050.09,1.9,-0.42217,0.00013,31.8422]
[1777893040758,38.42,79050.09,1.9,-0.42217,0.00013,31.8422]
[1777893045657,38.42,79052.09,1.9,-0.42191,0.00013,31.83884]
[1777893047507,38.41,79052.89,1.9,-0.42181,0.00013,31.83745]
[1777893047627,38.41,79052.89,1.9,-0.42181,0.00013,31.83745]
[1777893047651,38.41,79052.89,1.9,-0.42181,0.00013,31.83745]
[1777893047674,38.41,79054.09,1.9,-0.42165,0.00013,31.83541]
[1777893048271,38.41,79054.09,1.9,-0.42165,0.00013,31.83541]
[1777893048333,38.41,79054.09,1.9,-0.42165,0.00013,31.83541]
[1777893048421,38.41,79063.28,1.9,-0.4205,0.00013,31.82048]
[1777893054276,38.42,79068.36,1.9,-0.41988,0.00013,31.81229]
[1777893059386,38.42,79067.89,1.9,-0.41994,0.00013,31.81314]
[1777893059402,38.42,79067.89,1.9,-0.41994,0.00013,31.81314]
[1777893060412,38.42,79068.03,1.9,-0.41992,0.00013,31.81291]
[1777893060847,38.42,79069.98,1.9,-0.41968,0.00012,31.80969]
[1777893060887,38.42,79069.98,1.9,-0.41968,0.00012,31.80969]
[1777893060987,38.42,79069.98,1.9,-0.41968,0.00012,31.80969]
[1777893061105,38.42,79069.98,1.9,-0.41968,0.00012,31.80969]
[1777893061451,38.42,79069.27,1.9,-0.41977,0.00012,31.81088]
[1777893061860,38.42,79069.27,1.9,-0.41977,0.00012,31.81088]
[1777893062458,38.42,79058.93,1.9,-0.42106,0.00013,31.82785]
[1777893067493,38.42,79064.9,1.9,-0.42031,0.00013,31.81802]
[1777893068553,38.42,79064.9,1.9,-0.42031,0.00013,31.81802]
[1777893074542,38.41,79052.99,1.9,-0.4218,0.00013,31.83731]
[1777893075152,38.41,79052.99,1.9,-0.4218,0.00013,31.83731]
[1777893076877,38.41,79053.17,1.9,-0.42177,0.00013,31.83699]
[1777893077631,38.41,79053.17,1.9,-0.42177,0.00013,31.83699]
[1777893081029,38.41,79050.9,1.9,-0.42206,0.00013,31.84062]
[1777893082175,38.41,79049.14,1.9,-0.42228,0.00013,31.84343]
[1777893084598,38.41,79046.18,1.9,-0.42265,0.00013,31.84813]
[1777893084727,38.41,79046.18,1.9,-0.42265,0.00013,31.84813]
[1777893084648,38.41,79042.48,1.9,-0.42311,0.00013,31.85397]
[1777893086628,38.41,79028.41,1.9,-0.42487,0.00013,31.87579]
[1777893088989,38.41,79025.23,1.9,-0.42527,0.00013,31.88062]
[1777893094684,38.41,79026.24,1.9,-0.42513,0.00013,31.87605]
[1777893099718,38.4,79025.45,1.9,-0.42522,0.00013,31.87716]
[1777893104754,38.4,79020.62,1.9,-0.42583,0.00013,31.88439]
[1777893105761,38.4,79020.62,1.9,-0.42583,0.00013,31.88439]
[1777893105793,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893105797,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893105862,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893106060,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893106077,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893106244,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893106265,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893106343,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893106375,38.4,79020.75,1.9,-0.42581,0.00013,31.88418]
[1777893107108,38.4,79018.72,1.9,-0.42606,0.00013,31.88722]
[1777893107775,38.4,78999.41,1.9,-0.42849,0.00013,31.91557]
[1777893108782,38.4,78991.21,1.9,-0.42952,0.00013,31.92725]
[1777893109251,38.4,78991.21,1.9,-0.42952,0.00013,31.92725]
[1777893109908,38.4,78990.62,1.9,-0.42959,0.00013,31.92808]
[1777893109918,38.4,78990.62,1.9,-0.42959,0.00013,31.92808]
[1777893109967,38.4,78990.49,1.9,-0.42961,0.00013,31.92823]
[1777893115424,38.39,78990.77,1.9,-0.42957,0.00013,31.92778]
[1777893115515,38.39,78989.04,1.9,-0.42978,0.00013,31.93018]
[1777893117472,38.39,78989.04,1.9,-0.42978,0.00013,31.93018]
[1777893117947,38.39,78987.89,1.9,-0.42993,0.00013,31.93179]
[1777893123887,38.38,78986.78,1.9,-0.43005,0.00013,31.93315]
[1777893125708,38.38,78986.78,1.9,-0.43005,0.00013,31.93315]
[1777893130936,38.38,78991.14,1.9,-0.4295,0.00013,31.92696]
[1777893132195,38.38,78991.14,1.9,-0.4295,0.00013,31.92696]
[1777893134595,38.38,78991.75,1.9,-0.42942,0.00013,31.92609]
[1777893134597,38.38,78991.75,1.9,-0.42942,0.00013,31.92609]
[1777893139998,38.38,78998.95,1.9,-0.42852,0.00013,31.91579]
[1777893144918,38.37,78994.96,1.9,-0.42901,0.00013,31.92145]
[1777893150069,38.37,78988.31,1.9,-0.42984,0.00013,31.93069]
[1777893155104,38.36,78989.29,1.9,-0.4297,0.00013,31.92626]
[1777893160139,38.36,78995.12,1.9,-0.42897,0.00013,31.91799]
[1777893161903,38.36,78998.52,1.9,-0.42854,0.00013,31.91309]
[1777893162830,38.36,78998.52,1.9,-0.42854,0.00013,31.91309]
[1777893164686,38.36,79000.15,1.9,-0.42833,0.00013,31.91073]
[1777893167407,38.36,79004.83,1.9,-0.42774,0.00013,31.90392]
[1777893173229,38.35,79010.08,1.9,-0.42708,0.00013,31.89613]
[1777893178265,38.35,79010.88,1.9,-0.42697,0.00013,31.89488]
[1777893183300,38.35,79012.05,1.9,-0.42682,0.00013,31.89307]
[1777893187280,38.35,79015.29,1.9,-0.42641,0.00013,31.8882]
[1777893190645,38.34,79017.04,1.9,-0.42619,0.00013,31.88553]
[1777893196391,38.34,79024.36,1.9,-0.42526,0.00013,31.87438]
[1777893201426,38.34,79024.56,1.9,-0.42523,0.00013,31.87402]
[1777893207467,38.33,79025.93,1.9,-0.42505,0.00013,31.87187]
[1777893213510,38.33,79026.71,1.9,-0.42495,0.00013,31.86768]
[1777893215347,38.33,79027.5,1.9,-0.42485,0.00013,31.86646]
[1777893216309,38.33,79027.72,1.9,-0.42482,0.00013,31.86611]
[1777893216658,38.33,79027.72,1.9,-0.42482,0.00013,31.86611]
[1777893217630,38.33,79031.17,1.9,-0.42438,0.00013,31.86078]
[1777893218929,38.33,79031.11,1.9,-0.42439,0.00013,31.86086]
[1777893220831,38.33,79030.85,1.9,-0.42442,0.00013,31.86126]
[1777893221383,38.33,79026.83,1.9,-0.42493,0.00013,31.86744]
[1777893221450,38.33,79026.83,1.9,-0.42493,0.00013,31.86744]
[1777893221506,38.33,79026.83,1.9,-0.42493,0.00013,31.86744]
[1777893221658,38.33,79026.83,1.9,-0.42493,0.00013,31.86744]
[1777893221665,38.33,79026.83,1.9,-0.42493,0.00013,31.86744]
[1777893223783,38.33,79021.18,1.9,-0.42564,0.00013,31.87602]
[1777893223788,38.33,79008.68,1.9,-0.42721,0.00013,31.89469]
[1777893224666,38.33,79008.68,1.9,-0.42721,0.00013,31.89469]
[1777893228683,38.33,79006.95,1.9,-0.42742,0.00013,31.89719]
[1777893234657,38.32,79008.24,1.9,-0.42726,0.00013,31.89521]
[1777893235313,38.32,79008.24,1.9,-0.42726,0.00013,31.89521]
[1777893236413,38.32,79008.67,1.9,-0.4272,0.00013,31.89456]
[1777893240645,38.32,79015.54,1.9,-0.42633,0.00013,31.88429]
[1777893241403,38.32,79018.03,1.9,-0.42602,0.00013,31.88054]
[1777893244728,38.32,79027.85,1.9,-0.42478,0.00013,31.86556]
[1777893246282,38.32,79029.42,1.9,-0.42458,0.00013,31.86314]
[1777893246335,38.32,79029.42,1.9,-0.42458,0.00013,31.86314]
[1777893246733,38.32,79029.42,1.9,-0.42458,0.00013,31.86314]
[1777893249012,38.32,79037.58,1.9,-0.42356,0.00013,31.85044]
[1777893253920,38.32,79039.96,1.9,-0.42326,0.00013,31.84669]
[1777893262360,38.31,79041.2,1.9,-0.4231,0.00013,31.84468]
[1777893262396,38.31,79041.2,1.9,-0.4231,0.00013,31.84468]
[1777893262471,38.31,79041.2,1.9,-0.4231,0.00013,31.84468]
[1777893262587,38.31,79041.2,1.9,-0.4231,0.00013,31.84468]
[1777893262868,38.31,79041.2,1.9,-0.4231,0.00013,31.84468]
[1777893262906,38.31,79041.2,1.9,-0.4231,0.00013,31.84468]
[1777893262864,38.31,79064.2,1.9,-0.42021,0.00013,31.80749]
[1777893263030,38.31,79064.2,1.9,-0.42021,0.00013,31.80749]
[1777893263036,38.31,79064.2,1.9,-0.42021,0.00013,31.80749]
[1777893263514,38.31,79064.2,1.9,-0.42021,0.00013,31.80749]
[1777893263711,38.31,79064.2,1.9,-0.42021,0.00013,31.80749]
[1777893263817,38.31,79064.2,1.9,-0.42021,0.00013,31.80749]
[1777893263865,38.31,79063.7,1.9,-0.42027,0.00013,31.8083]
[1777893264526,38.31,79063.7,1.9,-0.42027,0.00013,31.8083]
[1777893264875,38.31,79071.76,1.9,-0.41926,0.00013,31.79485]
[1777893265281,38.31,79071.76,1.9,-0.41926,0.00013,31.79485]
[1777893265769,38.31,79071.76,1.9,-0.41926,0.00013,31.79485]
[1777893267059,38.28,79067.16,1.9,-0.41979,0.00013,31.80183]
[1777893267704,38.28,79067.16,1.9,-0.41979,0.00013,31.80183]
[1777893267720,38.28,79067.16,1.9,-0.41979,0.00013,31.80183]
[1777893268220,38.27,79067.56,1.9,-0.41972,0.00013,31.80081]
[1777893271029,38.26,79081.79,1.9,-0.41791,0.00013,31.77634]
[1777893273938,38.24,79071.96,1.9,-0.41911,0.00013,31.78967]
[1777893275514,38.24,79071.46,1.9,-0.41917,0.00013,31.79047]
[1777893281916,38.23,79075.62,1.9,-0.41864,0.00013,31.78324]
[1777893287918,38.23,79069.89,1.9,-0.41934,0.00013,31.79268]
[1777893288666,38.22,79069.0,1.9,-0.41945,0.00013,31.7941]
[1777893289147,38.22,79051.69,1.9,-0.42162,0.00013,31.82259]
[1777893289994,38.22,79051.69,1.9,-0.42162,0.00013,31.82259]
[1777893293922,38.22,79049.56,1.9,-0.42189,0.00013,31.82605]
[1777893293926,38.22,79049.56,1.9,-0.42189,0.00013,31.82605]
[1777893294035,38.22,79049.37,1.9,-0.42192,0.00013,31.82636]
[1777893294141,38.22,79061.2,1.9,-0.42043,0.00013,31.80705]
[1777893295930,38.22,79061.2,1.9,-0.42043,0.00013,31.80705]
[1777893295939,38.22,79061.2,1.9,-0.42043,0.00013,31.80705]
[1777893295140,38.22,79070.06,1.9,-0.41931,0.00013,31.79227]
[1777893297970,38.22,79066.56,1.9,-0.41975,0.00013,31.79811]
[1777893302198,38.22,79066.88,1.9,-0.41971,0.00013,31.79754]
[1777893302213,38.22,79066.88,1.9,-0.41971,0.00013,31.79754]
[1777893302219,38.22,79066.88,1.9,-0.41971,0.00013,31.79754]
[1777893302386,38.22,79066.88,1.9,-0.41971,0.00013,31.79754]
[1777893302465,38.22,79065.52,1.9,-0.41988,0.00013,31.79981]
[1777893303528,38.22,79065.52,1.9,-0.41988,0.00013,31.79981]
[1777893303629,38.22,79056.2,1.9,-0.42106,0.00013,31.81525]
[1777893307542,38.22,79054.91,1.9,-0.42122,0.00013,31.8174]
[1777893307616,38.22,79057.62,1.9,-0.42088,0.00013,31.81298]
[1777893310312,38.22,79062.58,1.9,-0.42026,0.00013,31.80482]
[1777893312290,38.22,79065.33,1.9,-0.41991,0.00013,31.80023]
[1777893317240,38.22,79076.81,1.9,-0.41847,0.00013,31.78087]
[1777893322276,38.22,79076.24,1.9,-0.41854,0.00013,31.78184]
[1777893326304,38.22,79067.74,1.9,-0.41961,0.00013,31.79616]
[1777893328676,38.22,79066.34,1.9,-0.41978,0.00013,31.79849]
[1777893330521,38.22,79067.02,1.9,-0.4197,0.00013,31.79734]
[1777893330600,38.22,79067.02,1.9,-0.4197,0.00013,31.79734]
[1777893330615,38.22,79066.02,1.9,-0.41982,0.00013,31.799]
[1777893331936,38.22,79066.02,1.9,-0.41982,0.00013,31.799]
[1777893332088,38.22,79065.46,1.9,-0.41988,0.00013,31.79697]
[1777893332105,38.22,79065.46,1.9,-0.41988,0.00013,31.79697]
[1777893332299,38.22,79065.46,1.9,-0.41988,0.00013,31.79697]
[1777893332387,38.22,79065.46,1.9,-0.41988,0.00013,31.79697]
[1777893332428,38.22,79065.46,1.9,-0.41988,0.00013,31.79697]
[1777893332452,38.22,79046.79,1.9,-0.42224,0.00013,31.82754]
[1777893334052,38.22,79046.34,1.9,-0.42229,0.00013,31.82829]
[1777893334380,38.22,79035.42,1.9,-0.42367,0.00013,31.84563]
[1777893335986,38.22,79035.42,1.9,-0.42367,0.00013,31.84563]
[1777893336545,38.22,79035.28,1.9,-0.42369,0.00013,31.84586]
[1777893337014,38.22,79035.28,1.9,-0.42369,0.00013,31.84586]
[1777893342419,38.22,79028.66,1.9,-0.42452,0.00013,31.85617]
[1777893347453,38.22,79032.13,1.9,-0.42408,0.00013,31.85077]
[1777893352489,38.22,79036.05,1.9,-0.42359,0.00013,31.84464]
[1777893355496,38.22,79031.93,1.9,-0.42411,0.00013,31.8511]
[1777893360546,38.22,79027.45,1.9,-0.42467,0.00013,31.85804]
[1777893362028,38.22,79027.45,1.9,-0.42467,0.00013,31.85804]
[1777893362993,38.22,79027.99,1.9,-0.42461,0.00013,31.8572]
[1777893363022,38.22,79027.99,1.9,-0.42461,0.00013,31.8572]
[1777893363567,38.22,79038.3,1.9,-0.42331,0.00013,31.84108]
[1777893364049,38.22,79038.3,1.9,-0.42331,0.00013,31.84108]
[1777893365644,38.22,79042.06,1.9,-0.42283,0.00013,31.8351]
[1777893365895,38.22,79042.06,1.9,-0.42283,0.00013,31.8351]
[1777893366121,38.22,79047.73,1.9,-0.42211,0.00013,31.82598]
[1777893366931,38.22,79047.73,1.9,-0.42211,0.00013,31.82598]
[1777893366940,38.22,79047.73,1.9,-0.42211,0.00013,31.82598]
[1777893367032,38.22,79051.96,1.9,-0.42158,0.00013,31.81912]
[1777893370645,38.22,79052.51,1.9,-0.42151,0.00013,31.81822]
[1777893370755,38.22,79052.51,1.9,-0.42151,0.00013,31.81822]
[1777893371966,38.22,79031.57,1.9,-0.42415,0.00013,31.85155]
[1777893374763,38.22,79034.3,1.9,-0.4238,0.00013,31.84728]
[1777893380688,38.22,79034.79,1.9,-0.42374,0.00013,31.8465]
[1777893384717,38.22,79044.35,1.9,-0.42254,0.00013,31.83136]
[1777893386062,38.22,79044.35,1.9,-0.42254,0.00013,31.83136]
[1777893386080,38.22,79045.52,1.9,-0.42239,0.00013,31.82946]
[1777893386101,38.22,79045.52,1.9,-0.42239,0.00013,31.82946]
[1777893389752,38.21,79053.15,1.9,-0.42142,0.00013,31.81701]
[1777893390465,38.21,79053.15,1.9,-0.42142,0.00013,31.81701]
[1777893392774,38.21,79066.71,1.9,-0.4197,0.00013,31.79158]
[1777893394895,38.2,79066.15,1.9,-0.41977,0.00013,31.79248]
[1777893394927,38.2,79066.15,1.9,-0.41977,0.00013,31.79248]
[1777893396033,38.2,79064.9,1.9,-0.41992,0.00013,31.79452]
[1777893396036,38.2,79064.9,1.9,-0.41992,0.00013,31.79452]
[1777893396045,38.2,79064.9,1.9,-0.41992,0.00013,31.79452]
[1777893397067,38.2,79064.9,1.9,-0.41992,0.00013,31.79452]
[1777893399956,38.2,79069.12,1.9,-0.41939,0.00013,31.78748]
[1777893400325,38.2,79069.36,1.9,-0.41936,0.00013,31.78708]
[1777893405431,38.2,79070.05,1.9,-0.41928,0.00013,31.78592]
[1777893407669,38.2,79070.01,1.9,-0.41928,0.00013,31.78599]
[1777893407879,38.2,79070.6,1.9,-0.41921,0.00013,31.78497]
[1777893408886,38.2,79078.3,1.9,-0.41824,0.00013,31.77187]
[1777893409371,38.2,79078.3,1.9,-0.41824,0.00013,31.77187]
[1777893415935,38.19,79085.26,1.9,-0.41735,0.00013,31.75967]
[1777893420970,38.19,79089.73,1.9,-0.41678,0.00013,31.75181]
[1777893425459,38.19,79090.33,1.9,-0.4167,0.00013,31.7507]
[1777893425772,38.19,79090.33,1.9,-0.4167,0.00013,31.7507]
[1777893429014,38.19,79090.24,1.9,-0.41671,0.00013,31.75082]
[1777893429492,38.19,79090.84,1.9,-0.41663,0.00013,31.74973]
[1777893432381,38.18,79090.18,1.9,-0.41671,0.00013,31.75084]
[1777893432454,38.18,79090.18,1.9,-0.41671,0.00013,31.75084]
[1777893433357,38.18,79089.84,1.9,-0.41675,0.00013,31.7514]
[1777893434446,38.18,79096.81,1.9,-0.41588,0.00013,31.73913]
[1777893434776,38.18,79096.81,1.9,-0.41588,0.00013,31.73913]
[1777893434828,38.18,79096.81,1.9,-0.41588,0.00013,31.73913]
[1777893434910,38.18,79096.81,1.9,-0.41588,0.00013,31.73913]
[1777893436077,38.18,79110.85,1.9,-0.41411,0.00013,31.71395]
[1777893436795,38.18,79110.85,1.9,-0.41411,0.00013,31.71395]
[1777893436798,38.18,79110.85,1.9,-0.41411,0.00013,31.71395]
[1777893437307,38.18,79114.68,1.9,-0.41363,0.00013,31.70694]
[1777893441640,38.18,79112.02,1.9,-0.41396,0.00013,31.71176]
[1777893447154,38.18,79111.34,1.9,-0.41405,0.00013,31.71295]
[1777893449000,38.18,79111.34,1.9,-0.41405,0.00013,31.71295]
[1777893452889,38.18,79113.94,1.9,-0.41371,0.00013,31.70518]
[1777893454625,38.17,79123.03,1.9,-0.41257,0.00013,31.68837]
[1777893460246,38.17,79125.54,1.9,-0.41224,0.00013,31.68354]
[1777893463077,38.17,79126.26,1.9,-0.41215,0.00013,31.68217]
[1777893463939,38.17,79128.36,1.9,-0.41189,0.00013,31.67822]
[1777893466289,38.16,79115.27,1.9,-0.41352,0.00013,31.70232]
[1777893467645,38.16,79115.27,1.9,-0.41352,0.00013,31.70232]
[1777893471887,38.16,79119.48,1.9,-0.41299,0.00013,31.69452]
[1777893476074,38.16,79121.93,1.9,-0.41268,0.00013,31.68992]
[1777893481394,38.16,79118.71,1.9,-0.41308,0.00013,31.69582]
[1777893483025,38.16,79118.71,1.9,-0.41308,0.00013,31.69582]
[1777893488443,38.15,79117.51,1.9,-0.41321,0.00013,31.69776]
[1777893493479,38.14,79117.97,1.9,-0.41314,0.00013,31.69672]
[1777893498514,38.14,79119.43,1.9,-0.41295,0.00013,31.69384]
[1777893503549,38.13,79118.64,1.9,-0.41304,0.00013,31.69511]
[1777893505979,38.13,79118.57,1.9,-0.41305,0.00013,31.6952]
[1777893509461,38.13,79119.62,1.9,-0.41291,0.00013,31.69311]
[1777893513708,38.12,79116.34,1.9,-0.41331,0.00013,31.69616]
[1777893519662,38.12,79122.18,1.9,-0.41257,0.00013,31.68528]
[1777893524697,38.12,79121.82,1.9,-0.41261,0.00013,31.68584]
[1777893529732,38.12,79121.99,1.9,-0.41258,0.00013,31.68542]
[1777893531530,38.12,79121.97,1.9,-0.41258,0.00013,31.68544]
[1777893533000,38.11,79121.92,1.9,-0.41259,0.00013,31.68551]
[1777893537299,38.11,79123.02,1.9,-0.41245,0.00013,31.68337]
[1777893539922,38.11,79123.04,1.9,-0.41244,0.00013,31.68329]
[1777893545846,38.1,79118.67,1.9,-0.41298,0.00013,31.69115]
[1777893550882,38.1,79120.2,1.9,-0.41277,0.00013,31.6881]
[1777893555921,38.09,79121.36,1.9,-0.41262,0.00013,31.68576]
[1777893557453,38.09,79120.63,1.9,-0.41271,0.00013,31.68707]
[1777893559297,38.09,79121.34,1.9,-0.41261,0.00013,31.68568]
[1777893564980,38.08,79121.75,1.9,-0.41255,0.00013,31.68468]
[1777893570015,38.07,79122.0,1.9,-0.41251,0.00013,31.68402]
[1777893573887,38.07,79122.52,1.9,-0.41243,0.00013,31.67998]
[1777893576057,38.07,79111.98,1.9,-0.41375,0.00013,31.69946]
[1777893581007,38.07,79112.61,1.9,-0.41367,0.00013,31.69831]
[1777893581164,38.07,79112.61,1.9,-0.41367,0.00013,31.69831]
[1777893582400,38.07,79118.45,1.9,-0.41294,0.00013,31.68749]
[1777893587612,38.06,79117.97,1.9,-0.41299,0.00013,31.68819]
[1777893593178,38.06,79117.29,1.9,-0.41306,0.00013,31.68923]
[1777893598213,38.05,79118.03,1.9,-0.41296,0.00013,31.68776]
[1777893603248,38.06,79117.01,1.9,-0.41309,0.00013,31.68968]
[1777893604269,38.06,79117.01,1.9,-0.41309,0.00013,31.68968]
[1777893610297,38.05,79121.36,1.9,-0.41254,0.00013,31.68158]
[1777893615332,38.06,79121.85,1.9,-0.41248,0.00013,31.68072]
[1777893617049,38.06,79121.85,1.9,-0.41248,0.00013,31.68072]
[1777893620399,38.06,79129.45,1.9,-0.41153,0.00013,31.66647]
[1777893621791,38.05,79131.05,1.9,-0.41133,0.00013,31.66342]
[1777893621818,38.05,79131.05,1.9,-0.41133,0.00013,31.66342]
[1777893622121,38.05,79129.92,1.9,-0.41146,0.00013,31.6655]
[1777893625086,38.05,79130.01,1.9,-0.41145,0.00013,31.66531]
[1777893625196,38.05,79131.8,1.9,-0.41122,0.00013,31.66187]
[1777893625342,38.05,79131.8,1.9,-0.41122,0.00013,31.66187]
[1777893627140,38.05,79117.86,1.9,-0.41298,0.00013,31.688]
[1777893632451,38.05,79116.77,1.9,-0.41311,0.00013,31.6871]
[1777893636361,38.05,79116.72,1.9,-0.41311,0.00013,31.68712]
[1777893639500,38.05,79124.34,1.9,-0.41215,0.00013,31.67281]
[1777893644535,38.04,79132.75,1.9,-0.41108,0.00013,31.65672]
[1777893645423,38.04,79132.75,1.9,-0.41108,0.00013,31.65672]
[1777893645424,38.04,79132.75,1.9,-0.41108,0.00013,31.65672]
[1777893646179,38.04,79133.22,1.9,-0.41102,0.00013,31.65578]
[1777893647199,38.04,79133.22,1.9,-0.41102,0.00013,31.65578]
[1777893647226,38.04,79133.22,1.9,-0.41102,0.00013,31.65578]
[1777893647328,38.04,79133.22,1.9,-0.41102,0.00013,31.65578]
[1777893652593,38.04,79141.92,1.9,-0.40993,0.00013,31.6392]
[1777893656436,38.04,79141.75,1.9,-0.40995,0.00013,31.63956]
[1777893659365,38.04,79143.06,1.9,-0.40979,0.00013,31.63707]
[1777893664627,38.04,79143.24,1.9,-0.40977,0.00013,31.63677]
[1777893670720,38.05,79146.37,1.9,-0.40938,0.00013,31.63076]
[1777893675233,38.05,79146.39,1.9,-0.40938,0.00013,31.63074]
[1777893675243,38.05,79146.39,1.9,-0.40938,0.00013,31.63074]
[1777893676303,38.05,79146.05,1.9,-0.40942,0.00013,31.63141]
[1777893677001,38.05,79146.05,1.9,-0.40942,0.00013,31.63141]
[1777893677285,38.05,79146.05,1.9,-0.40942,0.00013,31.63141]
[1777893677301,38.05,79136.8,1.9,-0.41058,0.00013,31.64923]
[1777893677444,38.05,79136.8,1.9,-0.41058,0.00013,31.64923]
[1777893677742,38.05,79136.8,1.9,-0.41058,0.00013,31.64923]
[1777893678255,38.05,79136.8,1.9,-0.41058,0.00013,31.64923]
[1777893678278,38.05,79119.06,1.9,-0.41281,0.00013,31.68264]
[1777893678466,38.05,79119.06,1.9,-0.41281,0.00013,31.68264]
[1777893679111,38.05,79101.77,1.9,-0.41499,0.00013,31.71424]
[1777893679676,38.05,79101.77,1.9,-0.41499,0.00013,31.71424]
[1777893680336,38.05,79101.77,1.9,-0.41499,0.00013,31.71424]
[1777893681963,38.05,79098.19,1.9,-0.41544,0.00013,31.72065]
[1777893687839,38.04,79096.4,1.9,-0.41566,0.00013,31.72376]
[1777893692874,38.04,79096.61,1.9,-0.41562,0.00013,31.72037]
[1777893697909,38.04,79094.35,1.9,-0.41591,0.00013,31.72434]
[1777893702943,38.04,79101.31,1.9,-0.41503,0.00013,31.71185]
[1777893704184,38.04,79101.31,1.9,-0.41503,0.00013,31.71185]
[1777893704221,38.04,79101.31,1.9,-0.41503,0.00013,31.71185]
[1777893705457,38.04,79096.43,1.9,-0.41564,0.00013,31.72058]
[1777893707373,38.04,79091.33,1.9,-0.41628,0.00013,31.72963]
[1777893709803,38.04,79089.6,1.9,-0.4165,0.00013,31.73265]
[1777893710645,38.04,79091.05,1.9,-0.41632,0.00013,31.73008]
[1777893716037,38.04,79095.36,1.9,-0.41577,0.00013,31.72238]
[1777893721072,38.03,79099.34,1.9,-0.41526,0.00013,31.71521]
[1777893722689,38.03,79099.84,1.9,-0.4152,0.00013,31.71431]
[1777893728125,38.03,79092.95,1.9,-0.41607,0.00013,31.72654]
[1777893731274,38.03,79094.0,1.9,-0.41593,0.00013,31.72465]
[1777893731941,38.03,79094.78,1.9,-0.41583,0.00013,31.72325]
[1777893733052,38.03,79094.05,1.9,-0.41592,0.00013,31.72454]
[1777893734173,38.03,79090.97,1.9,-0.41631,0.00013,31.72999]
[1777893739198,38.03,79094.62,1.9,-0.41585,0.00013,31.72346]
[1777893744237,38.03,79105.75,1.9,-0.41444,0.00013,31.70343]
[1777893746248,38.03,79106.56,1.9,-0.41434,0.00013,31.70196]
[1777893746274,38.03,79106.56,1.9,-0.41434,0.00013,31.70196]
[1777893747753,38.03,79100.48,1.9,-0.41511,0.00013,31.71294]
[1777893747940,38.03,79100.48,1.9,-0.41511,0.00013,31.71294]
[1777893748353,38.03,79100.48,1.9,-0.41511,0.00013,31.71294]
[1777893748408,38.03,79089.81,1.9,-0.41645,0.00013,31.73193]
[1777893748987,38.03,79089.81,1.9,-0.41645,0.00013,31.73193]
[1777893749049,38.03,79089.81,1.9,-0.41645,0.00013,31.73193]
[1777893750554,38.03,79088.96,1.9,-0.41656,0.00013,31.73341]
[1777893750844,38.03,79088.96,1.9,-0.41656,0.00013,31.73341]
[1777893751971,38.02,79088.73,1.9,-0.41658,0.00013,31.73084]
[1777893756211,38.02,79083.42,1.9,-0.41725,0.00013,31.74008]
[1777893761447,38.02,79083.86,1.9,-0.41719,0.00013,31.73923]
[1777893762573,38.02,79087.7,1.9,-0.4167,0.00013,31.7325]
[1777893764069,38.02,79088.56,1.9,-0.41659,0.00013,31.73097]
[1777893764544,38.02,79086.86,1.9,-0.41681,0.00013,31.73395]
[1777893766764,38.02,79081.8,1.9,-0.41744,0.00013,31.74275]
[1777893766901,38.02,79081.8,1.9,-0.41744,0.00013,31.74275]
[1777893766910,38.02,79081.8,1.9,-0.41744,0.00013,31.74275]
[1777893766965,38.02,79081.8,1.9,-0.41744,0.00013,31.74275]
[1777893766998,38.02,79081.8,1.9,-0.41744,0.00013,31.74275]
[1777893767006,38.02,79081.8,1.9,-0.41744,0.00013,31.74275]
[1777893767679,38.02,79079.26,1.9,-0.41776,0.00013,31.74714]
[1777893768414,38.02,79069.91,1.9,-0.41894,0.00013,31.76316]
[1777893769420,38.02,79062.15,1.9,-0.41992,0.00013,31.77624]
[1777893771165,38.02,79058.6,1.9,-0.42037,0.00013,31.78217]
[1777893771180,38.02,79058.6,1.9,-0.42037,0.00013,31.78217]
[1777893771202,38.02,79058.6,1.9,-0.42037,0.00013,31.78217]
[1777893777216,38.01,79052.27,1.9,-0.42116,0.00013,31.79243]
[1777893778265,38.0,79052.68,1.9,-0.4211,0.00013,31.79168]
[1777893778282,38.0,79052.68,1.9,-0.4211,0.00013,31.79168]
[1777893778539,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893778596,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893778667,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893778848,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893778960,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893779166,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893779281,38.0,79052.01,1.9,-0.42119,0.00013,31.79275]
[1777893779331,38.0,79044.81,1.9,-0.42209,0.00013,31.80447]
[1777893779555,38.0,79044.81,1.9,-0.42209,0.00013,31.80447]
[1777893779808,38.0,79044.81,1.9,-0.42209,0.00013,31.80447]
[1777893779834,38.0,79032.28,1.9,-0.42368,0.00013,31.82453]
[1777893780619,38.0,79032.28,1.9,-0.42368,0.00013,31.82453]
[1777893780739,38.0,79032.28,1.9,-0.42368,0.00013,31.82453]
[1777893780929,38.0,79028.08,1.9,-0.42422,0.00013,31.83117]
[1777893782040,38.0,79028.08,1.9,-0.42422,0.00013,31.83117]
[1777893782112,38.0,79031.49,1.9,-0.42378,0.00013,31.8258]
[1777893783749,38.0,79031.49,1.9,-0.42378,0.00013,31.8258]
[1777893785133,38.0,79033.01,1.9,-0.42359,0.00013,31.82338]
[1777893785229,38.0,79033.01,1.9,-0.42359,0.00013,31.82338]
[1777893785390,38.0,79033.01,1.9,-0.42359,0.00013,31.82338]
[1777893785516,38.0,79031.01,1.9,-0.42385,0.00013,31.82656]
[1777893785751,38.0,79031.01,1.9,-0.42385,0.00013,31.82656]
[1777893786230,38.0,79022.81,1.9,-0.42489,0.00013,31.83939]
[1777893786787,38.0,79014.14,1.9,-0.42599,0.00013,31.8527]
[1777893789878,38.0,79010.25,1.9,-0.42648,0.00013,31.8586]
[1777893793651,38.0,79012.79,1.9,-0.42616,0.00013,31.85473]
[1777893794762,38.0,79013.27,1.9,-0.42609,0.00013,31.854]
[1777893800761,38.0,79010.8,1.9,-0.42641,0.00013,31.8577]
[1777893804078,38.0,79015.23,1.9,-0.42584,0.00013,31.85096]
[1777893804131,38.0,79015.23,1.9,-0.42584,0.00013,31.85096]
[1777893804194,38.0,79015.23,1.9,-0.42584,0.00013,31.85096]
[1777893804201,38.0,79015.23,1.9,-0.42584,0.00013,31.85096]
[1777893804265,38.0,79015.23,1.9,-0.42584,0.00013,31.85096]
[1777893804280,38.0,79015.23,1.9,-0.42584,0.00013,31.85096]
[1777893804372,38.0,79009.41,1.9,-0.42658,0.00013,31.85978]
[1777893805192,38.0,79009.41,1.9,-0.42658,0.00013,31.85978]
[1777893805342,38.0,79000.58,1.9,-0.4277,0.00013,31.87295]
[1777893806807,38.0,79000.58,1.9,-0.4277,0.00013,31.87295]
[1777893807028,38.0,79000.58,1.9,-0.4277,0.00013,31.87295]
[1777893807511,38.0,78995.85,1.9,-0.4283,0.00013,31.87989]
[1777893808307,38.0,78995.85,1.9,-0.4283,0.00013,31.87989]
[1777893808339,38.0,78995.85,1.9,-0.4283,0.00013,31.87989]
[1777893808412,38.0,78995.85,1.9,-0.4283,0.00013,31.87989]
[1777893808514,38.0,78994.7,1.9,-0.42845,0.00013,31.88156]
[1777893811110,38.0,78987.47,1.9,-0.42937,0.00013,31.89202]
[1777893811514,38.0,78982.34,1.9,-0.43001,0.00013,31.89637]
[1777893812447,38.0,78982.34,1.9,-0.43001,0.00013,31.89637]
[1777893815351,37.99,78978.4,1.9,-0.43051,0.00013,31.90191]
[1777893815867,37.99,78981.46,1.9,-0.43012,0.00013,31.89755]
[1777893816413,37.99,78981.46,1.9,-0.43012,0.00013,31.89755]
[1777893821829,37.99,78981.91,1.9,-0.43006,0.00013,31.89681]
[1777893826869,37.98,78982.25,1.9,-0.43001,0.00013,31.89624]
[1777893832706,37.98,78977.58,1.9,-0.43059,0.00013,31.90273]
[1777893836073,37.97,78977.56,1.9,-0.43059,0.00013,31.9027]
[1777893837722,37.97,78978.71,1.9,-0.43044,0.00013,31.90104]
[1777893841340,37.97,78986.51,1.9,-0.42945,0.00013,31.88989]
[1777893846862,37.97,78989.29,1.9,-0.42909,0.00013,31.8858]
[1777893852010,37.96,78983.69,1.9,-0.42979,0.00013,31.89376]
[1777893857045,37.96,78983.41,1.9,-0.42982,0.00013,31.89409]
[1777893857779,37.96,78983.41,1.9,-0.42982,0.00013,31.89409]
[1777893860845,37.96,78988.54,1.9,-0.42917,0.00013,31.88668]
[1777893861045,37.96,78988.54,1.9,-0.42917,0.00013,31.88668]
[1777893861646,37.96,78993.21,1.9,-0.42857,0.00013,31.8799]
[1777893862112,37.96,78993.21,1.9,-0.42857,0.00013,31.8799]
[1777893863643,37.95,78996.2,1.9,-0.42819,0.00013,31.87547]
[1777893864752,37.95,79000.37,1.9,-0.42765,0.00013,31.86928]
[1777893868261,37.95,79000.37,1.9,-0.42765,0.00013,31.86917]
[1777893868987,37.94,79002.26,1.9,-0.4274,0.00013,31.86629]
[1777893870699,37.94,79002.63,1.9,-0.42735,0.00013,31.8657]
[1777893872216,37.94,79004.46,1.9,-0.42711,0.00013,31.85998]
[1777893878196,37.93,79003.82,1.9,-0.42718,0.00013,31.8607]
[1777893880123,37.93,79004.51,1.9,-0.42709,0.00013,31.85963]
[1777893880275,37.93,79004.51,1.9,-0.42709,0.00013,31.85963]
[1777893880375,37.93,79004.51,1.9,-0.42709,0.00013,31.85963]
[1777893880644,37.92,79003.05,1.9,-0.42727,0.00013,31.86174]
[1777893881145,37.92,79003.05,1.9,-0.42727,0.00013,31.86174]
[1777893881446,37.92,79003.05,1.9,-0.42727,0.00013,31.86174]
[1777893881547,37.92,78990.42,1.9,-0.42888,0.00013,31.88034]
[1777893882403,37.92,78990.42,1.9,-0.42888,0.00013,31.88034]
[1777893882557,37.92,78990.42,1.9,-0.42888,0.00013,31.88034]
[1777893882814,37.92,78986.0,1.9,-0.42944,0.00013,31.88672]
[1777893885449,37.92,78981.02,1.9,-0.43007,0.00013,31.89383]
[1777893891291,37.92,78976.41,1.9,-0.43065,0.00013,31.90022]
[1777893896326,37.91,78976.75,1.9,-0.4306,0.00013,31.89966]
[1777893901360,37.91,78976.72,1.9,-0.4306,0.00013,31.89962]
[1777893906358,37.91,78976.52,1.9,-0.43062,0.00013,31.89983]
[1777893906629,37.9,78976.72,1.9,-0.4306,0.00013,31.89953]
[1777893906747,37.9,78976.72,1.9,-0.4306,0.00013,31.89953]
[1777893906754,37.9,78976.72,1.9,-0.4306,0.00013,31.89953]
[1777893907458,37.9,78976.72,1.9,-0.4306,0.00013,31.89953]
[1777893907497,37.9,78954.06,1.9,-0.43349,0.00013,31.93059]
[1777893908422,37.9,78954.06,1.9,-0.43349,0.00013,31.93059]
[1777893911930,37.9,78950.47,1.9,-0.43395,0.00013,31.93534]
[1777893913131,37.9,78951.21,1.9,-0.43385,0.00013,31.93436]
[1777893915470,37.9,78962.15,1.9,-0.43245,0.00013,31.91966]
[1777893918493,37.9,78953.26,1.9,-0.43359,0.00013,31.9316]
[1777893919398,37.9,78953.26,1.9,-0.43359,0.00013,31.9316]
[1777893924535,37.9,78947.38,1.9,-0.43434,0.00013,31.93937]
[1777893924719,37.9,78947.38,1.9,-0.43434,0.00013,31.93937]
[1777893925027,37.9,78947.38,1.9,-0.43434,0.00013,31.93937]
[1777893927840,37.9,78952.06,1.9,-0.43374,0.00013,31.93319]
[1777893928473,37.9,78952.06,1.9,-0.43374,0.00013,31.93319]
[1777893928594,37.9,78952.06,1.9,-0.43374,0.00013,31.93319]
[1777893929893,37.9,78954.37,1.9,-0.43345,0.00013,31.93011]
[1777893930577,37.9,78962.92,1.9,-0.43235,0.00013,31.91856]
[1777893931033,37.9,78962.92,1.9,-0.43235,0.00013,31.91856]
[1777893935911,37.9,78967.41,1.9,-0.43177,0.00013,31.90941]
[1777893937974,37.9,78968.44,1.9,-0.43164,0.00013,31.90797]
[1777893938348,37.9,78968.44,1.9,-0.43164,0.00013,31.90797]
[1777893938367,37.9,78968.44,1.9,-0.43164,0.00013,31.90797]
[1777893938487,37.9,78968.44,1.9,-0.43164,0.00013,31.90797]
[1777893938504,37.9,78968.44,1.9,-0.43164,0.00013,31.90797]
[1777893939977,37.89,78969.87,1.9,-0.43145,0.00013,31.90597]
[1777893940415,37.89,78978.59,1.9,-0.43034,0.00013,31.89372]
[1777893941553,37.89,78978.59,1.9,-0.43034,0.00013,31.89372]
[1777893942446,37.89,78979.82,1.9,-0.43018,0.00013,31.89196]
[1777893943587,37.89,78981.67,1.9,-0.42994,0.00013,31.88932]
[1777893943999,37.89,78981.67,1.9,-0.42994,0.00013,31.88932]
[1777893945771,37.89,78982.9,1.9,-0.42978,0.00013,31.88753]
[1777893949196,37.89,78983.19,1.9,-0.42974,0.00013,31.88708]
[1777893949353,37.89,78983.19,1.9,-0.42974,0.00013,31.88708]
[1777893949362,37.89,78983.19,1.9,-0.42974,0.00013,31.88708]
[1777893949646,37.89,78983.64,1.9,-0.42968,0.00013,31.88641]
[1777893950348,37.89,78983.64,1.9,-0.42968,0.00013,31.88641]
[1777893951579,37.89,78995.02,1.9,-0.42823,0.00013,31.86986]
[1777893954749,37.89,78994.07,1.9,-0.42835,0.00013,31.87124]
[1777893961520,37.88,78995.39,1.9,-0.42818,0.00013,31.86927]
[1777893966829,37.88,78996.39,1.9,-0.42805,0.00013,31.86776]
[1777893971523,37.88,78996.52,1.9,-0.42803,0.00013,31.86747]
[1777893974425,37.87,78996.54,1.9,-0.42802,0.00013,31.86735]
[1777893979921,37.86,78996.11,1.9,-0.42806,0.00013,31.86777]
[1777893984955,37.86,78996.27,1.9,-0.42803,0.00013,31.86738]
[1777893988254,37.85,78995.73,1.9,-0.42809,0.00013,31.86812]
[1777893988444,37.85,78995.73,1.9,-0.42809,0.00013,31.86812]
[1777893994645,37.85,78986.64,1.9,-0.42924,0.00013,31.8784]
[1777893995237,37.85,78980.2,1.9,-0.43007,0.00013,31.88763]
[1777893997738,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893997771,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893997796,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893997829,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893997863,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893997953,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893998143,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893998179,37.85,78978.1,1.9,-0.43033,0.00013,31.89058]
[1777893998544,37.85,78960.08,1.9,-0.43264,0.00013,31.91558]
[1777893999421,37.85,78949.09,1.9,-0.43404,0.00013,31.93031]
[1777894005415,37.85,78946.22,1.9,-0.43441,0.00013,31.93409]
[1777894005662,37.85,78946.22,1.9,-0.43441,0.00013,31.93409]
[1777894008556,37.85,78947.32,1.9,-0.43427,0.00013,31.93265]
[1777894008612,37.85,78947.32,1.9,-0.43427,0.00013,31.93265]
[1777894010981,37.85,78944.75,1.9,-0.4346,0.00013,31.93603]
[1777894016177,37.85,78946.69,1.9,-0.43435,0.00013,31.9335]
[1777894021212,37.85,78946.79,1.9,-0.43434,0.00013,31.93339]
[1777894022176,37.85,78946.79,1.9,-0.43434,0.00013,31.93339]
[1777894022230,37.85,78946.79,1.9,-0.43434,0.00013,31.93339]
[1777894022270,37.85,78946.79,1.9,-0.43434,0.00013,31.93339]
[1777894022292,37.85,78946.79,1.9,-0.43434,0.00013,31.93339]
[1777894022385,37.85,78943.31,1.9,-0.43479,0.00013,31.93794]
[1777894023908,37.85,78942.93,1.9,-0.43484,0.00013,31.93845]
[1777894024233,37.85,78934.09,1.9,-0.43597,0.00013,31.94983]
[1777894025100,37.85,78934.09,1.9,-0.43597,0.00013,31.94983]
[1777894030275,37.85,78941.57,1.9,-0.43501,0.00013,31.94024]
[1777894035311,37.85,78943.13,1.9,-0.43482,0.00013,31.93824]
[1777894040346,37.86,78943.02,1.9,-0.43483,0.00013,31.93842]
[1777894042331,37.86,78942.19,1.9,-0.43494,0.00013,31.9395]
[1777894045372,37.86,78939.98,1.9,-0.43522,0.00013,31.94238]
[1777894050444,37.86,78942.07,1.9,-0.43496,0.00013,31.93969]
[1777894054446,37.86,78952.99,1.9,-0.43355,0.00013,31.92238]
[1777894056460,37.86,78961.43,1.9,-0.43247,0.00013,31.91101]
[1777894058261,37.86,78963.16,1.9,-0.43225,0.00013,31.90865]
[1777894063510,37.86,78965.28,1.9,-0.43198,0.00013,31.90578]
[1777894063931,37.86,78965.28,1.9,-0.43198,0.00013,31.90578]
[1777894063978,37.86,78965.28,1.9,-0.43198,0.00013,31.90578]
[1777894070559,37.86,78964.49,1.9,-0.43209,0.00013,31.90689]
[1777894075593,37.86,78966.0,1.9,-0.43189,0.00013,31.90483]
[1777894076867,37.86,78965.81,1.9,-0.43192,0.00013,31.9051]
[1777894079635,37.86,78966.49,1.9,-0.43183,0.00013,31.90417]
[1777894085664,37.87,78966.0,1.9,-0.4319,0.00013,31.90489]
[1777894090699,37.87,78965.27,1.9,-0.43199,0.00013,31.90594]
[1777894095734,37.87,78964.55,1.9,-0.43209,0.00013,31.90696]
[1777894100768,37.87,78964.45,1.9,-0.4321,0.00013,31.90713]
[1777894102062,37.87,78964.24,1.9,-0.43213,0.00013,31.90742]
[1777894102083,37.87,78964.24,1.9,-0.43213,0.00013,31.90742]
[1777894102157,37.87,78964.24,1.9,-0.43213,0.00013,31.90742]
[1777894103790,37.87,78955.5,1.9,-0.43325,0.00013,31.9193]
[1777894108825,37.87,78952.82,1.9,-0.4336,0.00013,31.9229]
[1777894111020,37.87,78952.38,1.9,-0.43365,0.00013,31.92349]
[1777894116848,37.87,78954.11,1.9,-0.43343,0.00013,31.91824]
[1777894122923,37.87,78956.48,1.9,-0.43312,0.00013,31.91495]
[1777894127958,37.86,78959.59,1.9,-0.43271,0.00013,31.91067]
[1777894133648,37.86,78959.57,1.9,-0.43271,0.00013,31.91064]
[1777894138992,37.86,78962.28,1.9,-0.43236,0.00013,31.90686]
[1777894147092,37.85,78963.1,1.9,-0.43224,0.00013,31.90562]
[1777894152127,37.85,78962.93,1.9,-0.43226,0.00013,31.90578]
[1777894158169,37.84,78962.53,1.9,-0.4323,0.00013,31.90625]
[1777894163203,37.84,78962.12,1.9,-0.43235,0.00013,31.90675]
[1777894168242,37.83,78961.68,1.9,-0.4324,0.00013,31.90728]
[1777894173277,37.83,78961.35,1.9,-0.43244,0.00013,31.90473]
[1777894178312,37.83,78961.71,1.9,-0.43239,0.00013,31.90417]
[1777894180529,37.83,78961.26,1.9,-0.43244,0.00013,31.90477]
[1777894180561,37.83,78961.26,1.9,-0.43244,0.00013,31.90477]
[1777894180646,37.83,78961.26,1.9,-0.43244,0.00013,31.90477]
[1777894180829,37.83,78962.45,1.9,-0.43229,0.00013,31.90312]
[1777894186370,37.82,78967.24,1.9,-0.43167,0.00013,31.89649]
[1777894191405,37.82,78966.9,1.9,-0.43171,0.00013,31.89691]
[1777894194855,37.82,78964.31,1.9,-0.43204,0.00013,31.90047]
[1777894199638,37.82,78966.64,1.9,-0.43174,0.00013,31.89722]
[1777894201188,37.82,78966.7,1.9,-0.43173,0.00013,31.89712]
[1777894201252,37.82,78966.7,1.9,-0.43173,0.00013,31.89712]
[1777894201370,37.82,78966.7,1.9,-0.43173,0.00013,31.89712]
[1777894201380,37.82,78966.7,1.9,-0.43173,0.00013,31.89712]
[1777894201518,37.82,78956.66,1.9,-0.43302,0.00013,31.91083]
[1777894203232,37.82,78956.38,1.9,-0.43306,0.00013,31.91123]
[1777894203490,37.82,78949.32,1.9,-0.43396,0.00013,31.92069]
[1777894203945,37.82,78949.32,1.9,-0.43396,0.00013,31.92069]
[1777894203973,37.82,78949.32,1.9,-0.43396,0.00013,31.92069]
[1777894203984,37.82,78949.32,1.9,-0.43396,0.00013,31.92069]
[1777894204002,37.82,78949.32,1.9,-0.43396,0.00013,31.92069]
[1777894204015,37.82,78949.32,1.9,-0.43396,0.00013,31.92069]
[1777894204497,37.82,78948.53,1.9,-0.43406,0.00013,31.92175]
[1777894206933,37.82,78942.85,1.9,-0.43479,0.00013,31.92923]
[1777894212553,37.82,78941.07,1.9,-0.43503,0.00013,31.93158]
[1777894217588,37.82,78941.05,1.9,-0.43503,0.00013,31.93163]
[1777894219543,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219601,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219639,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219678,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219726,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219858,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219860,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219897,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219900,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219908,37.82,78940.64,1.9,-0.43508,0.00013,31.93217]
[1777894219838,37.83,78939.56,1.9,-0.43522,0.00013,31.93358]
[1777894220050,37.83,78939.56,1.9,-0.43522,0.00013,31.93358]
[1777894220119,37.83,78939.56,1.9,-0.43522,0.00013,31.93358]
[1777894220708,37.83,78939.56,1.9,-0.43522,0.00013,31.93358]
[1777894220753,37.83,78939.56,1.9,-0.43522,0.00013,31.93358]
[1777894220794,37.83,78919.85,1.9,-0.43775,0.00013,31.95843]
[1777894222814,37.83,78919.85,1.9,-0.43775,0.00013,31.95844]
[1777894222817,37.83,78919.85,1.9,-0.43775,0.00013,31.95844]
[1777894222879,37.83,78919.63,1.9,-0.43778,0.00013,31.95871]
[1777894223806,37.83,78919.63,1.9,-0.43778,0.00013,31.95871]
[1777894223981,37.83,78919.54,1.9,-0.4378,0.00013,31.95883]
[1777894224479,37.83,78919.54,1.9,-0.4378,0.00013,31.95883]
[1777894228223,37.83,78918.62,1.9,-0.43791,0.00013,31.95997]
[1777894228754,37.83,78918.62,1.9,-0.43791,0.00013,31.95997]
[1777894232704,37.83,78926.63,1.9,-0.43688,0.00013,31.94715]
[1777894237738,37.83,78926.52,1.9,-0.4369,0.00013,31.94733]
[1777894239240,37.83,78927.2,1.9,-0.43681,0.00013,31.94649]
[1777894239288,37.83,78927.2,1.9,-0.43681,0.00013,31.94649]
[1777894241464,37.83,78932.38,1.9,-0.43615,0.00013,31.93999]
[1777894241766,37.84,78933.06,1.9,-0.43606,0.00013,31.93914]
[1777894242474,37.84,78933.06,1.9,-0.43606,0.00013,31.93914]
[1777894242988,37.84,78933.05,1.9,-0.43607,0.00013,31.93916]
[1777894243780,37.84,78931.38,1.9,-0.43628,0.00013,31.94129]
[1777894247553,37.84,78928.88,1.9,-0.4366,0.00013,31.94446]
[1777894248695,37.84,78929.14,1.9,-0.43657,0.00013,31.94414]
[1777894254857,37.84,78923.14,1.9,-0.43734,0.00013,31.95167]
[1777894256189,37.84,78922.41,1.9,-0.43744,0.00013,31.95257]
[1777894256203,37.84,78922.41,1.9,-0.43744,0.00013,31.95257]
[1777894263438,37.84,78925.08,1.9,-0.4371,0.00013,31.9493]
[1777894266777,37.84,78920.49,1.9,-0.43769,0.00013,31.95499]
[1777894269349,37.85,78924.89,1.9,-0.43713,0.00013,31.94957]
[1777894274997,37.85,78917.52,1.9,-0.43807,0.00013,31.95865]
[1777894280032,37.85,78920.69,1.9,-0.43767,0.00013,31.95479]
[1777894285067,37.85,78920.9,1.9,-0.43764,0.00013,31.95455]
[1777894287257,37.85,78921.35,1.9,-0.43758,0.00013,31.954]
[1777894287273,37.85,78921.35,1.9,-0.43758,0.00013,31.954]
[1777894287301,37.85,78921.35,1.9,-0.43758,0.00013,31.954]
[1777894295137,37.85,78924.48,1.9,-0.43718,0.00013,31.94724]
[1777894300173,37.85,78924.22,1.9,-0.43722,0.00013,31.94759]
[1777894305207,37.85,78924.74,1.9,-0.43715,0.00013,31.94697]
[1777894310242,37.86,78924.62,1.9,-0.43717,0.00013,31.94715]
[1777894312245,37.86,78924.74,1.9,-0.43716,0.00013,31.947]
[1777894312261,37.86,78924.74,1.9,-0.43716,0.00013,31.947]
[1777894312635,37.86,78924.74,1.9,-0.43716,0.00013,31.947]
[1777894313054,37.86,78922.46,1.9,-0.43745,0.00013,31.94983]
[1777894313294,37.86,78922.46,1.9,-0.43745,0.00013,31.94983]
[1777894313550,37.86,78922.46,1.9,-0.43745,0.00013,31.94983]
[1777894313833,37.86,78910.13,1.9,-0.43903,0.00013,31.9648]
[1777894314252,37.86,78910.13,1.9,-0.43903,0.00013,31.9648]
[1777894317882,37.86,78911.75,1.9,-0.43882,0.00013,31.96286]
[1777894317891,37.86,78911.75,1.9,-0.43882,0.00013,31.96286]
[1777894318065,37.86,78912.32,1.9,-0.43875,0.00013,31.96218]
[1777894318067,37.86,78912.32,1.9,-0.43875,0.00013,31.96218]
[1777894318147,37.86,78912.32,1.9,-0.43875,0.00013,31.96218]
[1777894318157,37.86,78912.32,1.9,-0.43875,0.00013,31.96218]
[1777894318937,37.86,78912.32,1.9,-0.43875,0.00013,31.96218]
[1777894318994,37.86,78902.46,1.9,-0.44002,0.00013,31.97385]
[1777894319148,37.86,78902.46,1.9,-0.44002,0.00013,31.97385]
[1777894321459,37.86,78901.79,1.9,-0.4401,0.00013,31.97463]
[1777894321546,37.86,78901.79,1.9,-0.4401,0.00013,31.97463]
[1777894321613,37.86,78909.4,1.9,-0.43913,0.00013,31.96566]
[1777894325870,37.86,78911.09,1.9,-0.43891,0.00013,31.96364]
[1777894326822,37.86,78911.11,1.9,-0.4389,0.00013,31.96361]
[1777894326917,37.86,78911.11,1.9,-0.4389,0.00013,31.96361]
[1777894332423,37.85,78917.32,1.9,-0.4381,0.00013,31.95605]
[1777894337458,37.85,78914.43,1.9,-0.43847,0.00013,31.95947]
[1777894344198,37.84,78914.36,1.9,-0.43847,0.00013,31.9595]
[1777894344245,37.84,78914.36,1.9,-0.43847,0.00013,31.9595]
[1777894344421,37.84,78914.36,1.9,-0.43847,0.00013,31.9595]
[1777894344519,37.84,78914.36,1.9,-0.43847,0.00013,31.9595]
[1777894344735,37.84,78914.36,1.9,-0.43847,0.00013,31.9595]
[1777894345284,37.84,78909.18,1.9,-0.43913,0.00013,31.96567]
[1777894345299,37.84,78909.18,1.9,-0.43913,0.00013,31.96567]
[1777894345494,37.84,78909.18,1.9,-0.43913,0.00013,31.96567]
[1777894346643,37.84,78903.88,1.9,-0.43981,0.00013,31.97193]
[1777894348124,37.84,78902.95,1.9,-0.43993,0.00013,31.97302]
[1777894350601,37.84,78902.89,1.9,-0.43994,0.00013,31.97309]
[1777894355275,37.84,78903.12,1.9,-0.43991,0.00013,31.96987]
[1777894360620,37.83,78907.48,1.9,-0.43934,0.00013,31.96468]
[1777894365655,37.83,78907.2,1.9,-0.43937,0.00013,31.96496]
[1777894370692,37.83,78907.29,1.9,-0.43936,0.00013,31.96481]
[1777894375727,37.82,78906.13,1.9,-0.4395,0.00013,31.96613]
[1777894380762,37.82,78905.68,1.9,-0.43956,0.00013,31.96661]
[1777894385797,37.82,78910.0,1.9,-0.439,0.00013,31.96142]
[1777894390832,37.81,78911.28,1.9,-0.43883,0.00013,31.95982]
[1777894395868,37.81,78911.36,1.9,-0.43881,0.00013,31.95967]
[1777894400903,37.8,78907.34,1.9,-0.43932,0.00013,31.96441]
[1777894405760,37.8,78906.99,1.9,-0.43937,0.00013,31.96479]
[1777894405820,37.8,78906.99,1.9,-0.43937,0.00013,31.96479]
[1777894406974,37.8,78906.8,1.9,-0.43939,0.00013,31.96501]
[1777894412986,37.8,78906.77,1.9,-0.43939,0.00013,31.9621]
[1777894420036,37.8,78908.0,1.9,-0.43923,0.00013,31.96059]
[1777894425071,37.79,78909.09,1.9,-0.43908,0.00013,31.95924]
[1777894430106,37.79,78906.85,1.9,-0.43937,0.00013,31.96189]
[1777894435141,37.79,78906.2,1.9,-0.43945,0.00013,31.96266]
[1777894439016,37.79,78906.5,1.9,-0.43941,0.00013,31.96231]
[1777894444203,37.79,78906.04,1.9,-0.43947,0.00013,31.96282]
[1777894449239,37.79,78906.07,1.9,-0.43946,0.00013,31.96274]
[1777894450633,37.79,78906.07,1.9,-0.43946,0.00013,31.96274]
[1777894455356,37.79,78905.94,1.9,-0.43948,0.00013,31.96287]
[1777894456276,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894456665,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894456685,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894456745,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894456791,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894456858,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894456864,37.78,78906.01,1.9,-0.43947,0.00013,31.96277]
[1777894458765,37.78,78899.36,1.9,-0.44032,0.00013,31.97057]
[1777894459055,37.78,78899.36,1.9,-0.44032,0.00013,31.97057]
[1777894459557,37.78,78896.45,1.9,-0.4407,0.00013,31.97393]
[1777894459585,37.78,78896.45,1.9,-0.4407,0.00013,31.97393]
[1777894465351,37.78,78902.74,1.9,-0.43989,0.00013,31.96659]
[1777894470619,37.78,78903.56,1.9,-0.43978,0.00013,31.9656]
[1777894476238,37.78,78906.47,1.9,-0.4394,0.00013,31.9592]
[1777894481463,37.78,78905.86,1.9,-0.43947,0.00013,31.95988]
[1777894487505,37.77,78906.34,1.9,-0.43941,0.00013,31.95927]
[1777894490400,37.77,78906.26,1.9,-0.43942,0.00013,31.95935]
[1777894490416,37.77,78906.26,1.9,-0.43942,0.00013,31.95935]
[1777894492305,37.77,78906.16,1.9,-0.43943,0.00013,31.95945]
[1777894496838,37.77,78905.59,1.9,-0.4395,0.00013,31.9601]
[1777894502610,37.77,78904.54,1.9,-0.43963,0.00013,31.9613]
[1777894504595,37.77,78904.6,1.9,-0.43962,0.00013,31.96122]
[1777894504904,37.77,78904.6,1.9,-0.43962,0.00013,31.96122]
[1777894506135,37.76,78905.12,1.9,-0.43955,0.00013,31.96059]
[1777894509164,37.76,78905.15,1.9,-0.43955,0.00013,31.96054]
[1777894511354,37.76,78905.51,1.9,-0.4395,0.00013,31.9601]
[1777894513187,37.76,78905.94,1.9,-0.43945,0.00013,31.95958]
[1777894513433,37.76,78905.88,1.9,-0.43945,0.00013,31.95965]
[1777894519164,37.76,78909.88,1.9,-0.43893,0.00013,31.95484]
[1777894519196,37.76,78909.88,1.9,-0.43893,0.00013,31.95484]
[1777894524773,37.75,78911.39,1.9,-0.43873,0.00013,31.95296]
[1777894528228,37.75,78911.53,1.9,-0.43872,0.00013,31.95278]
[1777894528320,37.75,78911.51,1.9,-0.43872,0.00013,31.95279]
[1777894528707,37.75,78911.51,1.9,-0.43872,0.00013,31.95279]
[1777894528784,37.75,78911.51,1.9,-0.43872,0.00013,31.95279]
[1777894529293,37.75,78911.5,1.9,-0.43872,0.00013,31.95279]
[1777894532236,37.75,78911.41,1.9,-0.43873,0.00013,31.95288]
[1777894539403,37.75,78908.85,1.9,-0.43905,0.00013,31.95296]
[1777894540690,37.75,78908.6,1.9,-0.43908,0.00013,31.95325]
[1777894541342,37.75,78907.39,1.9,-0.43924,0.00013,31.95469]
[1777894542671,37.75,78904.42,1.9,-0.43962,0.00013,31.95821]
[1777894546685,37.75,78905.95,1.9,-0.43942,0.00013,31.95639]
[1777894549622,37.75,78904.85,1.9,-0.43956,0.00013,31.9577]
[1777894554982,37.75,78905.38,1.9,-0.43949,0.00013,31.95708]
[1777894558325,37.75,78904.2,1.9,-0.43965,0.00013,31.95847]
[1777894564048,37.75,78905.38,1.9,-0.43949,0.00013,31.95708]
[1777894569083,37.75,78905.32,1.9,-0.4395,0.00013,31.95715]
[1777894574101,37.75,78904.49,1.9,-0.43961,0.00013,31.95814]
[1777894579153,37.75,78904.06,1.9,-0.43967,0.00013,31.95865]
[1777894582947,37.75,78903.29,1.9,-0.43976,0.00013,31.95955]
[1777894588264,37.75,78903.03,1.9,-0.4398,0.00013,31.95986]
[1777894588328,37.75,78902.63,1.9,-0.43985,0.00013,31.96033]
[1777894588331,37.75,78902.63,1.9,-0.43985,0.00013,31.96033]
[1777894588351,37.75,78902.63,1.9,-0.43985,0.00013,31.96033]
[1777894588765,37.75,78902.63,1.9,-0.43985,0.00013,31.96033]
[1777894594257,37.75,78902.06,1.9,-0.43992,0.00013,31.95806]
[1777894599293,37.75,78901.92,1.9,-0.43994,0.00013,31.95823]
[1777894600321,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600457,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600474,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600625,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600642,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600674,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600732,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600836,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600857,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600868,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894600987,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894601074,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894601115,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894601304,37.75,78902.02,1.9,-0.43992,0.00013,31.95811]
[1777894601307,37.75,78899.94,1.9,-0.44019,0.00013,31.96054]
[1777894602126,37.75,78899.94,1.9,-0.44019,0.00013,31.96054]
[1777894602316,37.75,78825.23,1.9,-0.44985,0.00013,32.03836]
[1777894602893,37.75,78825.23,1.9,-0.44985,0.00013,32.03836]
[1777894603103,37.75,78825.23,1.9,-0.44985,0.00013,32.03836]
[1777894603321,37.75,78825.43,1.9,-0.44982,0.00013,32.03818]
[1777894603423,37.75,78825.43,1.9,-0.44982,0.00013,32.03818]
[1777894604066,37.75,78825.43,1.9,-0.44982,0.00013,32.03818]
[1777894604068,37.75,78825.43,1.9,-0.44982,0.00013,32.03818]
[1777894604112,37.75,78825.43,1.9,-0.44982,0.00013,32.03818]
[1777894604215,37.75,78826.2,1.9,-0.44972,0.00013,32.03748]
[1777894604391,37.75,78826.2,1.9,-0.44972,0.00013,32.03748]
[1777894604394,37.75,78826.2,1.9,-0.44972,0.00013,32.03748]
[1777894604580,37.75,78826.2,1.9,-0.44972,0.00013,32.03748]
[1777894604667,37.75,78826.2,1.9,-0.44972,0.00013,32.03748]
[1777894604896,37.75,78826.2,1.9,-0.44972,0.00013,32.03748]
[1777894604943,37.75,78816.78,1.9,-0.45094,0.00013,32.04598]
[1777894608790,37.75,78818.15,1.9,-0.45077,0.00013,32.04476]
[1777894611771,37.75,78818.2,1.9,-0.45076,0.00013,32.04471]
[1777894612737,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894612746,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894612965,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613022,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613083,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613148,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613156,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613188,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613247,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613281,37.75,78819.01,1.9,-0.45066,0.00013,32.04399]
[1777894613529,37.75,78813.54,1.9,-0.45136,0.00013,32.04883]
[1777894613700,37.75,78813.54,1.9,-0.45136,0.00013,32.04883]
[1777894613734,37.75,78813.54,1.9,-0.45136,0.00013,32.04883]
[1777894613766,37.75,78813.54,1.9,-0.45136,0.00013,32.04883]
[1777894614263,37.75,78801.35,1.9,-0.45294,0.00013,32.05925]
[1777894614885,37.75,78801.35,1.9,-0.45294,0.00013,32.05925]
[1777894614921,37.75,78812.56,1.9,-0.45149,0.00013,32.04969]
[1777894616260,37.75,78812.56,1.9,-0.45149,0.00013,32.04969]
[1777894616886,37.75,78815.47,1.9,-0.45111,0.00013,32.04714]
[1777894618272,37.75,78815.8,1.9,-0.45107,0.00013,32.04685]
[1777894618462,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894618643,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894618715,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894618781,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894618879,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894618990,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894619139,37.75,78816.24,1.9,-0.45101,0.00013,32.04646]
[1777894620594,37.75,78826.6,1.9,-0.44967,0.00013,32.03712]
[1777894620595,37.75,78826.6,1.9,-0.44967,0.00013,32.03712]
[1777894620908,37.75,78826.6,1.9,-0.44967,0.00013,32.03712]
[1777894621573,37.75,78826.72,1.9,-0.44966,0.00013,32.03701]
[1777894623125,37.75,78825.88,1.9,-0.44977,0.00013,32.03779]
[1777894624914,37.75,78823.55,1.9,-0.45007,0.00013,32.03992]
[1777894624980,37.75,78823.55,1.9,-0.45007,0.00013,32.03992]
[1777894625867,37.75,78818.0,1.9,-0.45079,0.00013,32.04492]
[1777894631872,37.75,78831.14,1.9,-0.44909,0.00013,32.03293]
[1777894632154,37.75,78831.14,1.9,-0.44909,0.00013,32.03293]
[1777894634541,37.75,78823.29,1.9,-0.4501,0.00013,32.04016]
[1777894635571,37.75,78823.29,1.9,-0.4501,0.00013,32.04016]
[1777894635599,37.75,78823.29,1.9,-0.4501,0.00013,32.04016]
[1777894636086,37.75,78823.29,1.9,-0.4501,0.00013,32.04016]
[1777894637785,37.75,78824.19,1.9,-0.44999,0.00013,32.03934]
[1777894637937,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894638508,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894638879,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894639235,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894639242,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894639243,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894639264,37.75,78817.1,1.9,-0.45091,0.00013,32.04572]
[1777894640891,37.75,78810.97,1.9,-0.4517,0.00013,32.0511]
[1777894642107,37.75,78804.67,1.9,-0.45252,0.00013,32.05649]
[1777894643480,37.75,78804.3,1.9,-0.45256,0.00013,32.0568]
[1777894643604,37.75,78803.31,1.9,-0.45269,0.00013,32.05764]
[1777894645704,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894645916,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894645971,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894646006,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894646039,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894646119,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894646148,37.75,78802.11,1.9,-0.45285,0.00013,32.05865]
[1777894646224,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894646455,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894646642,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894646673,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894646793,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894646924,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894647361,37.75,78799.99,1.9,-0.45313,0.00013,32.06043]
[1777894646964,37.75,78809.37,1.9,-0.45191,0.00013,32.0525]
[1777894647755,37.75,78809.37,1.9,-0.45191,0.00013,32.0525]
[1777894647970,37.75,78826.03,1.9,-0.44975,0.00013,32.03769]
[1777894648818,37.75,78826.03,1.9,-0.44975,0.00013,32.03769]
[1777894648846,37.75,78826.03,1.9,-0.44975,0.00013,32.03769]
[1777894648929,37.75,78826.03,1.9,-0.44975,0.00013,32.03769]
[1777894648971,37.75,78826.03,1.9,-0.44975,0.00013,32.03769]
[1777894649237,37.75,78826.03,1.9,-0.44975,0.00013,32.03769]
[1777894649307,37.75,78835.24,1.9,-0.44856,0.00013,32.0291]
[1777894649926,37.75,78835.24,1.9,-0.44856,0.00013,32.0291]
[1777894649960,37.75,78835.24,1.9,-0.44856,0.00013,32.0291]
[1777894650007,37.75,78847.44,1.9,-0.44698,0.00013,32.01727]
[1777894651775,37.75,78848.03,1.9,-0.4469,0.00013,32.01669]
[1777894651781,37.75,78848.03,1.9,-0.4469,0.00013,32.01669]
[1777894651826,37.75,78848.03,1.9,-0.4469,0.00013,32.01669]
[1777894651839,37.75,78848.03,1.9,-0.4469,0.00013,32.01669]
[1777894651851,37.75,78848.03,1.9,-0.4469,0.00013,32.01669]
[1777894652105,37.75,78848.03,1.9,-0.4469,0.00013,32.01669]
[1777894652207,37.76,78858.03,1.9,-0.44561,0.00013,32.0037]
[1777894652646,37.76,78858.03,1.9,-0.44561,0.00013,32.0037]
[1777894652802,37.76,78858.03,1.9,-0.44561,0.00013,32.0037]
[1777894653325,37.75,78865.41,1.9,-0.44466,0.00013,31.99603]
[1777894653546,37.75,78865.41,1.9,-0.44466,0.00013,31.99603]
[1777894653783,37.75,78865.41,1.9,-0.44466,0.00013,31.99603]
[1777894653872,37.75,78865.41,1.9,-0.44466,0.00013,31.99603]
[1777894655204,37.75,78870.87,1.9,-0.44395,0.00013,31.99025]
[1777894655284,37.76,78882.27,1.9,-0.44248,0.00013,31.97784]
[1777894657313,37.76,78885.44,1.9,-0.44207,0.00013,31.97432]
[1777894657337,37.76,78885.44,1.9,-0.44207,0.00013,31.97432]
[1777894657438,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894657643,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894657749,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894657784,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894657792,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894657796,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894657866,37.76,78887.58,1.9,-0.44179,0.00013,31.97193]
[1777894658233,37.76,78897.19,1.9,-0.44056,0.00013,31.96097]
[1777894658576,37.76,78897.19,1.9,-0.44056,0.00013,31.96097]
[1777894658652,37.76,78897.19,1.9,-0.44056,0.00013,31.96097]
[1777894658916,37.76,78908.74,1.9,-0.43907,0.00013,31.94738]
[1777894659396,37.76,78908.74,1.9,-0.43907,0.00013,31.94738]
[1777894659486,37.76,78908.74,1.9,-0.43907,0.00013,31.94738]
[1777894659514,37.76,78908.74,1.9,-0.43907,0.00013,31.94738]
[1777894659524,37.76,78908.74,1.9,-0.43907,0.00013,31.94738]
[1777894659673,37.76,78908.74,1.9,-0.43907,0.00013,31.94738]
[1777894660384,37.76,78907.75,1.9,-0.43919,0.00013,31.94856]
[1777894665765,37.77,78906.78,1.9,-0.43933,0.00013,31.94983]
[1777894670800,37.77,78906.3,1.9,-0.4394,0.00013,31.9505]
[1777894672449,37.77,78904.44,1.9,-0.43964,0.00013,31.95272]
[1777894674441,37.78,78895.81,1.9,-0.44075,0.00013,31.96282]
[1777894680890,37.78,78889.9,1.9,-0.44152,0.00013,31.96964]
[1777894683425,37.78,78882.34,1.9,-0.4425,0.00013,31.97812]
[1777894686889,37.78,78875.28,1.9,-0.44341,0.00013,31.98587]
[1777894689449,37.79,78871.94,1.9,-0.44385,0.00013,31.98948]
[1777894694968,37.79,78868.68,1.9,-0.44427,0.00013,31.99297]
[1777894700280,37.79,78870.66,1.9,-0.44401,0.00013,31.99087]
[1777894702012,37.79,78869.57,1.9,-0.44415,0.00013,31.99203]
[1777894702114,37.79,78881.58,1.9,-0.4426,0.00013,31.97903]
[1777894708062,37.79,78882.57,1.9,-0.44248,0.00013,31.97797]
[1777894709109,37.79,78882.57,1.9,-0.44248,0.00013,31.97797]
[1777894709110,37.79,78882.57,1.9,-0.44248,0.00013,31.97797]
[1777894709117,37.79,78882.57,1.9,-0.44248,0.00013,31.97797]
[1777894709234,37.79,78882.57,1.9,-0.44248,0.00013,31.97797]
[1777894709331,37.79,78883.45,1.9,-0.44237,0.00013,31.97701]
[1777894711222,37.79,78890.28,1.9,-0.44148,0.00013,31.96643]
[1777894714100,37.79,78891.12,1.9,-0.44137,0.00013,31.96548]
[1777894714484,37.79,78892.55,1.9,-0.44119,0.00013,31.96384]
[1777894719390,37.79,78894.01,1.9,-0.441,0.00013,31.96216]
[1777894719409,37.79,78892.04,1.9,-0.44125,0.00013,31.96441]
[1777894720213,37.79,78892.04,1.9,-0.44125,0.00013,31.96441]
[1777894720215,37.79,78892.04,1.9,-0.44125,0.00013,31.96441]
[1777894720218,37.79,78882.85,1.9,-0.44244,0.00013,31.97473]
[1777894726189,37.79,78876.28,1.9,-0.44329,0.00013,31.98197]
[1777894729343,37.79,78876.0,1.9,-0.44333,0.00013,31.98229]
[1777894732439,37.8,78885.36,1.9,-0.44212,0.00013,31.97201]
[1777894741650,37.8,78887.78,1.9,-0.44182,0.00013,31.96939]
[1777894742385,37.8,78880.16,1.9,-0.4428,0.00013,31.97786]
[1777894742814,37.8,78880.16,1.9,-0.4428,0.00013,31.97786]
[1777894742965,37.8,78880.16,1.9,-0.4428,0.00013,31.97786]
[1777894744152,37.8,78880.16,1.9,-0.4428,0.00013,31.97787]
[1777894746169,37.8,78868.7,1.9,-0.44428,0.00013,31.99023]
[1777894746291,37.8,78868.7,1.9,-0.44428,0.00013,31.99023]
[1777894746342,37.8,78868.7,1.9,-0.44428,0.00013,31.99023]
[1777894746439,37.8,78868.7,1.9,-0.44428,0.00013,31.99023]
[1777894746371,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894746580,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894746638,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894746767,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894746964,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747027,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747066,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747076,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747141,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747222,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747269,37.8,78861.22,1.9,-0.44525,0.00013,31.99806]
[1777894747381,37.81,78834.35,1.9,-0.44872,0.00013,32.02462]
[1777894747784,37.81,78834.35,1.9,-0.44872,0.00013,32.02462]
[1777894747965,37.81,78834.35,1.9,-0.44872,0.00013,32.02462]
[1777894748007,37.81,78834.35,1.9,-0.44872,0.00013,32.02462]
[1777894748327,37.81,78834.35,1.9,-0.44872,0.00013,32.02462]
[1777894748428,37.81,78827.21,1.9,-0.44964,0.00013,32.03128]
[1777894748624,37.81,78827.21,1.9,-0.44964,0.00013,32.03128]
[1777894748725,37.81,78827.21,1.9,-0.44964,0.00013,32.03128]
[1777894748773,37.81,78827.21,1.9,-0.44964,0.00013,32.03128]
[1777894749141,37.81,78827.21,1.9,-0.44964,0.00013,32.03128]
[1777894749368,37.81,78827.77,1.9,-0.44957,0.00013,32.03077]
[1777894750321,37.81,78827.77,1.9,-0.44957,0.00013,32.03077]
[1777894750330,37.81,78827.77,1.9,-0.44957,0.00013,32.03077]
[1777894750349,37.81,78827.77,1.9,-0.44957,0.00013,32.03077]
[1777894750587,37.81,78830.4,1.9,-0.44923,0.00013,32.02833]
[1777894750697,37.81,78830.4,1.9,-0.44923,0.00013,32.02833]
[1777894750949,37.81,78830.4,1.9,-0.44923,0.00013,32.02833]
[1777894751559,37.81,78829.07,1.9,-0.4494,0.00013,32.02957]
[1777894753885,37.81,78829.49,1.9,-0.44935,0.00013,32.02919]
[1777894753938,37.81,78829.49,1.9,-0.44935,0.00013,32.02919]
[1777894754048,37.81,78829.49,1.9,-0.44935,0.00013,32.02919]
[1777894754151,37.81,78829.49,1.9,-0.44935,0.00013,32.02919]
[1777894754180,37.81,78829.49,1.9,-0.44935,0.00013,32.02919]
[1777894757428,37.81,78821.46,1.9,-0.45039,0.00013,32.03652]
[1777894757521,37.81,78821.46,1.9,-0.45039,0.00013,32.03652]
[1777894757544,37.81,78821.46,1.9,-0.45039,0.00013,32.03652]
[1777894757858,37.81,78821.46,1.9,-0.45039,0.00013,32.03652]
[1777894758435,37.81,78807.51,1.9,-0.45219,0.00013,32.04873]
[1777894759147,37.81,78807.51,1.9,-0.45219,0.00013,32.04873]
[1777894759452,37.81,78807.51,1.9,-0.45219,0.00013,32.04873]
[1777894759516,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894759728,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894759772,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894760195,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894760201,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894760226,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894760292,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894760407,37.81,78807.22,1.9,-0.45223,0.00013,32.04898]
[1777894760455,37.81,78803.3,1.9,-0.45274,0.00013,32.05229]
[1777894760616,37.81,78803.3,1.9,-0.45274,0.00013,32.05229]
[1777894760924,37.81,78803.3,1.9,-0.45274,0.00013,32.05229]
[1777894760966,37.81,78803.3,1.9,-0.45274,0.00013,32.05229]
[1777894761517,37.81,78774.48,1.9,-0.45647,0.00013,32.07501]
[1777894761573,37.81,78774.48,1.9,-0.45647,0.00013,32.07501]
[1777894761817,37.81,78774.48,1.9,-0.45647,0.00013,32.07501]
[1777894762166,37.81,78774.48,1.9,-0.45647,0.00013,32.07501]
[1777894762466,37.81,78744.25,1.9,-0.4604,0.00013,32.09582]
[1777894762932,37.81,78744.25,1.9,-0.4604,0.00013,32.09582]
[1777894763474,37.81,78736.39,1.9,-0.46142,0.00013,32.10071]
[1777894763573,37.81,78736.39,1.9,-0.46142,0.00013,32.10071]
[1777894764480,37.81,78726.3,1.9,-0.46273,0.00013,32.10669]
[1777894764882,37.81,78726.3,1.9,-0.46273,0.00013,32.10669]
[1777894765301,37.81,78726.3,1.9,-0.46273,0.00013,32.10669]
[1777894765649,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894765675,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894765822,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894765865,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894765876,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894766003,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894766021,37.81,78728.37,1.9,-0.46246,0.00013,32.10549]
[1777894766783,37.81,78731.17,1.9,-0.4621,0.00013,32.10385]
[1777894767501,37.81,78750.85,1.9,-0.45954,0.00013,32.09155]
[1777894767653,37.81,78750.85,1.9,-0.45954,0.00013,32.09155]
[1777894767753,37.81,78750.85,1.9,-0.45954,0.00013,32.09155]
[1777894767855,37.81,78759.34,1.9,-0.45844,0.00013,32.08583]
[1777894768922,37.81,78759.34,1.9,-0.45844,0.00013,32.08583]
[1777894768940,37.81,78759.34,1.9,-0.45844,0.00013,32.08583]
[1777894769027,37.81,78759.34,1.9,-0.45844,0.00013,32.08583]
[1777894769114,37.81,78750.14,1.9,-0.45963,0.00013,32.09202]
[1777894769527,37.81,78750.14,1.9,-0.45963,0.00013,32.09202]
[1777894769835,37.81,78750.14,1.9,-0.45963,0.00013,32.09202]
[1777894770146,37.81,78750.14,1.9,-0.45963,0.00013,32.09202]
[1777894771268,37.81,78753.64,1.9,-0.45918,0.00013,32.0897]
[1777894771371,37.81,78753.64,1.9,-0.45918,0.00013,32.0897]
[1777894771531,37.81,78759.74,1.9,-0.45838,0.00013,32.08264]
[1777894772210,37.81,78759.74,1.9,-0.45838,0.00013,32.08264]
[1777894772286,37.81,78759.74,1.9,-0.45838,0.00013,32.08264]
[1777894772538,37.81,78768.59,1.9,-0.45724,0.00013,32.07641]
[1777894772648,37.81,78768.59,1.9,-0.45724,0.00013,32.07641]
[1777894772723,37.81,78768.59,1.9,-0.45724,0.00013,32.07641]
[1777894772747,37.81,78768.59,1.9,-0.45724,0.00013,32.07641]
[1777894772757,37.81,78768.59,1.9,-0.45724,0.00013,32.07641]
[1777894773545,37.81,78780.96,1.9,-0.45563,0.00013,32.06725]
[1777894774068,37.81,78780.96,1.9,-0.45563,0.00013,32.06725]
[1777894774093,37.81,78780.96,1.9,-0.45563,0.00013,32.06725]
[1777894774552,37.81,78797.43,1.9,-0.4535,0.00013,32.05426]
[1777894774613,37.81,78797.43,1.9,-0.4535,0.00013,32.05426]
[1777894775572,37.81,78797.43,1.9,-0.4535,0.00013,32.05426]
[1777894776411,37.81,78803.29,1.9,-0.45274,0.00013,32.04942]
[1777894776565,37.81,78807.18,1.9,-0.45224,0.00013,32.04613]
[1777894777573,37.81,78799.79,1.9,-0.45319,0.00013,32.05233]
[1777894779588,37.81,78792.55,1.9,-0.45413,0.00013,32.05821]
[1777894784604,37.81,78797.04,1.9,-0.45355,0.00013,32.05457]
[1777894789239,37.81,78792.12,1.9,-0.45419,0.00013,32.05854]
[1777894790522,37.81,78787.43,1.9,-0.45479,0.00013,32.06225]
[1777894792622,37.81,78798.22,1.9,-0.4534,0.00013,32.0536]
[1777894796930,37.81,78800.05,1.9,-0.45316,0.00013,32.05211]
[1777894797017,37.81,78790.24,1.9,-0.45443,0.00013,32.06006]
[1777894799296,37.82,78790.24,1.9,-0.45443,0.00013,32.06006]
[1777894801335,37.82,78786.04,1.9,-0.45498,0.00013,32.06336]
[1777894804767,37.82,78776.27,1.9,-0.45624,0.00013,32.07081]
[1777894806614,37.82,78776.27,1.9,-0.45624,0.00013,32.07081]
[1777894806628,37.82,78776.27,1.9,-0.45624,0.00013,32.07081]
[1777894806663,37.82,78775.85,1.9,-0.4563,0.00013,32.07112]
[1777894806902,37.82,78775.85,1.9,-0.4563,0.00013,32.07112]
[1777894810391,37.82,78778.19,1.9,-0.456,0.00013,32.06937]
[1777894811588,37.82,78779.75,1.9,-0.45579,0.00013,32.06819]
[1777894812720,37.82,78778.58,1.9,-0.45594,0.00013,32.06908]
[1777894813874,37.82,78776.53,1.9,-0.45621,0.00013,32.07061]
[1777894814715,37.82,78776.83,1.9,-0.45617,0.00013,32.07039]
[1777894816583,37.82,78783.85,1.9,-0.45526,0.00013,32.06506]
[1777894816931,37.82,78791.88,1.9,-0.45422,0.00013,32.05876]
[1777894821061,37.81,78796.58,1.9,-0.45361,0.00013,32.05496]
[1777894822182,37.81,78798.46,1.9,-0.45337,0.00013,32.05341]
[1777894825344,37.81,78787.78,1.9,-0.45475,0.00013,32.06197]
[1777894826154,37.81,78788.38,1.9,-0.45467,0.00013,32.06149]
[1777894826223,37.81,78788.38,1.9,-0.45467,0.00013,32.06149]
[1777894827947,37.81,78785.05,1.9,-0.4551,0.00013,32.06409]
[1777894828203,37.81,78785.05,1.9,-0.4551,0.00013,32.06409]
[1777894828228,37.81,78775.03,1.9,-0.4564,0.00013,32.07169]
[1777894828793,37.81,78775.03,1.9,-0.4564,0.00013,32.07169]
[1777894828901,37.81,78775.03,1.9,-0.4564,0.00013,32.07169]
[1777894828995,37.81,78765.54,1.9,-0.45763,0.00013,32.07858]
[1777894830525,37.81,78765.54,1.9,-0.45763,0.00013,32.07858]
[1777894830535,37.81,78765.54,1.9,-0.45763,0.00013,32.07858]
[1777894830598,37.81,78765.54,1.9,-0.45763,0.00013,32.07858]
[1777894830605,37.81,78764.99,1.9,-0.4577,0.00013,32.07898]
[1777894831525,37.81,78764.99,1.9,-0.4577,0.00013,32.07898]
[1777894833272,37.81,78764.13,1.9,-0.45781,0.00013,32.07667]
[1777894833426,37.81,78764.13,1.9,-0.45781,0.00013,32.07667]
[1777894833614,37.81,78764.13,1.9,-0.45781,0.00013,32.07667]
[1777894833616,37.81,78764.13,1.9,-0.45781,0.00013,32.07667]
[1777894833635,37.81,78764.13,1.9,-0.45781,0.00013,32.07667]
[1777894833943,37.81,78766.54,1.9,-0.4575,0.00013,32.07497]
[1777894834503,37.81,78778.33,1.9,-0.45597,0.00013,32.06633]
[1777894835355,37.81,78789.13,1.9,-0.45457,0.00013,32.058]
[1777894836561,37.81,78789.13,1.9,-0.45457,0.00013,32.058]
[1777894837333,37.81,78787.65,1.9,-0.45476,0.00013,32.05916]
[1777894839570,37.81,78786.36,1.9,-0.45493,0.00013,32.06017]
[1777894839722,37.81,78784.89,1.9,-0.45512,0.00013,32.06131]
[1777894842226,37.81,78782.93,1.9,-0.45538,0.00013,32.06283]
[1777894843830,37.81,78785.07,1.9,-0.4551,0.00013,32.06118]
[1777894848054,37.81,78789.18,1.9,-0.45456,0.00013,32.05795]
[1777894853112,37.81,78794.89,1.9,-0.45382,0.00013,32.05338]
[1777894854073,37.81,78794.89,1.9,-0.45382,0.00013,32.05338]
[1777894855043,37.81,78791.38,1.9,-0.45428,0.00013,32.05619]
[1777894856133,37.81,78783.98,1.9,-0.45524,0.00013,32.062]
[1777894860222,37.81,78782.98,1.9,-0.45537,0.00013,32.06278]
[1777894861104,37.81,78783.55,1.9,-0.45529,0.00013,32.06234]
[1777894862825,37.81,78782.92,1.9,-0.45538,0.00013,32.06282]
[1777894865220,37.81,78782.93,1.9,-0.45537,0.00013,32.06281]
[1777894865292,37.81,78782.93,1.9,-0.45537,0.00013,32.06281]
[1777894867394,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894868661,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894868703,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894868713,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894868841,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894868954,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869217,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869277,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869280,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869282,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869305,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869379,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869469,37.81,78767.36,1.9,-0.45739,0.00013,32.07436]
[1777894869476,37.81,78744.03,1.9,-0.46042,0.00013,32.09012]
[1777894870442,37.81,78735.17,1.9,-0.46157,0.00013,32.09562]
[1777894870795,37.81,78735.17,1.9,-0.46157,0.00013,32.09562]
[1777894870825,37.81,78735.17,1.9,-0.46157,0.00013,32.09562]
[1777894871582,37.81,78728.16,1.9,-0.46248,0.00013,32.09979]
[1777894872282,37.81,78728.16,1.9,-0.46248,0.00013,32.09979]
[1777894877878,37.81,78728.15,1.9,-0.46249,0.00013,32.0998]
[1777894881442,37.81,78730.81,1.9,-0.46214,0.00013,32.09824]
[1777894887363,37.81,78732.1,1.9,-0.46197,0.00013,32.09748]
[1777894892398,37.81,78731.7,1.9,-0.46202,0.00013,32.0948]
[1777894897433,37.81,78731.61,1.9,-0.46203,0.00013,32.09486]
[1777894898850,37.81,78735.85,1.9,-0.46148,0.00013,32.09231]
[1777894899751,37.81,78739.9,1.9,-0.46096,0.00013,32.08982]
[1777894903725,37.81,78741.25,1.9,-0.46078,0.00013,32.08898]
[1777894910072,37.82,78744.98,1.9,-0.4603,0.00013,32.08663]
[1777894912539,37.82,78737.15,1.9,-0.46132,0.00013,32.09153]
[1777894917577,37.82,78735.72,1.9,-0.4615,0.00013,32.0924]
[1777894922612,37.82,78732.75,1.9,-0.46189,0.00013,32.09419]
[1777894926804,37.82,78733.82,1.9,-0.46175,0.00013,32.09355]
[1777894927145,37.82,78733.82,1.9,-0.46175,0.00013,32.09355]
[1777894927373,37.82,78733.82,1.9,-0.46175,0.00013,32.09355]
[1777894928656,37.82,78745.47,1.9,-0.46024,0.00013,32.08632]
[1777894928827,37.82,78745.47,1.9,-0.46024,0.00013,32.08632]
[1777894934698,37.82,78750.34,1.9,-0.4596,0.00013,32.08317]
[1777894939733,37.82,78749.84,1.9,-0.45967,0.00013,32.08351]
[1777894942175,37.82,78749.88,1.9,-0.45967,0.00013,32.08348]
[1777894943242,37.82,78750.12,1.9,-0.45963,0.00013,32.08332]
[1777894944769,37.82,78761.8,1.9,-0.45812,0.00013,32.07542]
[1777894945245,37.82,78761.8,1.9,-0.45812,0.00013,32.07542]
[1777894945776,37.82,78765.98,1.9,-0.45758,0.00013,32.07249]
[1777894946990,37.82,78771.2,1.9,-0.4569,0.00013,32.06873]
[1777894952825,37.82,78774.47,1.9,-0.45647,0.00013,32.06342]
[1777894957860,37.82,78767.76,1.9,-0.45734,0.00013,32.06832]
[1777894962895,37.82,78769.16,1.9,-0.45716,0.00013,32.06733]
[1777894967930,37.83,78768.38,1.9,-0.45727,0.00013,32.0679]
[1777894972965,37.83,78772.51,1.9,-0.45673,0.00013,32.06492]
[1777894979006,37.83,78772.37,1.9,-0.45675,0.00013,32.06504]
[1777894984044,37.83,78767.62,1.9,-0.45737,0.00013,32.06849]
[1777894985930,37.83,78767.81,1.9,-0.45735,0.00013,32.06836]
[1777894985975,37.83,78767.81,1.9,-0.45735,0.00013,32.06836]
[1777894986717,37.83,78767.81,1.9,-0.45735,0.00013,32.06836]
[1777894986720,37.83,78767.81,1.9,-0.45735,0.00013,32.06836]
[1777894987644,37.84,78773.12,1.9,-0.45666,0.00013,32.06451]
[1777894987655,37.84,78780.48,1.9,-0.4557,0.00013,32.05902]
[1777894993110,37.84,78780.68,1.9,-0.45568,0.00013,32.05886]
[1777894998146,37.83,78781.85,1.9,-0.45553,0.00013,32.05797]
[1777895000865,37.83,78787.87,1.9,-0.45475,0.00013,32.05331]
[1777895001529,37.84,78796.63,1.9,-0.45361,0.00013,32.04632]
[1777895004411,37.84,78796.72,1.9,-0.4536,0.00013,32.04625]
[1777895008216,37.84,78789.41,1.9,-0.45455,0.00013,32.05212]
[1777895012815,37.84,78783.88,1.9,-0.45526,0.00013,32.05352]
[1777895012828,37.84,78783.88,1.9,-0.45526,0.00013,32.05352]
[1777895018659,37.84,78777.37,1.9,-0.45611,0.00013,32.05847]
[1777895022056,37.84,78773.49,1.9,-0.45661,0.00013,32.06135]
[1777895027349,37.84,78775.36,1.9,-0.45637,0.00013,32.05999]
[1777895032384,37.85,78773.75,1.9,-0.45658,0.00013,32.0612]
[1777895033603,37.85,78773.75,1.9,-0.45658,0.00013,32.0612]
[1777895039433,37.85,78769.57,1.9,-0.45713,0.00013,32.06427]
[1777895042812,37.85,78767.71,1.9,-0.45737,0.00013,32.06561]
[1777895042453,37.85,78760.05,1.9,-0.45836,0.00013,32.07099]
[1777895047489,37.85,78755.63,1.9,-0.45894,0.00013,32.074]
[1777895052524,37.85,78755.35,1.9,-0.45897,0.00013,32.07419]
[1777895058583,37.85,78755.11,1.9,-0.459,0.00013,32.07435]
[1777895058795,37.85,78755.11,1.9,-0.459,0.00013,32.07435]
[1777895058802,37.85,78755.11,1.9,-0.459,0.00013,32.07435]
[1777895064608,37.85,78754.0,1.9,-0.45915,0.00013,32.07509]
[1777895069642,37.85,78757.55,1.9,-0.45869,0.00013,32.0727]
[1777895073304,37.85,78759.5,1.9,-0.45843,0.00013,32.06845]
[1777895078706,37.85,78754.93,1.9,-0.45902,0.00013,32.07156]
[1777895079516,37.85,78754.93,1.9,-0.45902,0.00013,32.07156]
[1777895079713,37.85,78754.23,1.9,-0.45912,0.00013,32.07203]
[1777895079948,37.85,78754.23,1.9,-0.45912,0.00013,32.07203]
[1777895080467,37.85,78754.23,1.9,-0.45912,0.00013,32.07203]
[1777895081885,37.85,78753.68,1.9,-0.45919,0.00013,32.0724]
[1777895081926,37.85,78746.92,1.9,-0.46006,0.00013,32.07684]
[1777895082448,37.85,78746.92,1.9,-0.46006,0.00013,32.07684]
[1777895087769,37.85,78747.97,1.9,-0.45993,0.00013,32.07617]
[1777895092804,37.86,78747.02,1.9,-0.46005,0.00013,32.07679]
[1777895097839,37.86,78747.08,1.9,-0.46005,0.00013,32.07675]
[1777895101586,37.86,78747.11,1.9,-0.46004,0.00013,32.07674]
[1777895102569,37.86,78747.91,1.9,-0.45994,0.00013,32.07622]
[1777895102810,37.86,78747.91,1.9,-0.45994,0.00013,32.07622]
[1777895106573,37.86,78745.96,1.9,-0.46019,0.00013,32.07748]
[1777895106595,37.86,78745.96,1.9,-0.46019,0.00013,32.07748]
[1777895110659,37.86,78743.91,1.9,-0.46046,0.00013,32.07879]
[1777895115964,37.86,78742.76,1.9,-0.46061,0.00013,32.07952]
[1777895120689,37.86,78743.74,1.9,-0.46048,0.00013,32.07891]
[1777895126035,37.86,78748.2,1.9,-0.4599,0.00013,32.07605]
[1777895131070,37.86,78748.61,1.9,-0.45985,0.00013,32.07288]
[1777895136105,37.86,78747.98,1.9,-0.45993,0.00013,32.07329]
[1777895142147,37.87,78747.03,1.9,-0.46006,0.00013,32.07392]
[1777895143840,37.87,78747.03,1.9,-0.46006,0.00013,32.07392]
[1777895143896,37.87,78747.03,1.9,-0.46006,0.00013,32.07392]
[1777895143981,37.87,78746.86,1.9,-0.46008,0.00013,32.07403]
[1777895146178,37.87,78753.79,1.9,-0.45918,0.00013,32.06949]
[1777895148408,37.87,78753.89,1.9,-0.45917,0.00013,32.06943]
[1777895148552,37.87,78753.89,1.9,-0.45917,0.00013,32.06943]
[1777895150917,37.87,78767.02,1.9,-0.45747,0.00013,32.06038]
[1777895152851,37.87,78767.02,1.9,-0.45747,0.00013,32.06038]
[1777895154726,37.87,78768.96,1.9,-0.45721,0.00013,32.05899]
[1777895154730,37.87,78768.96,1.9,-0.45721,0.00013,32.05899]
[1777895154774,37.87,78768.96,1.9,-0.45721,0.00013,32.05899]
[1777895156918,37.87,78768.67,1.9,-0.45725,0.00013,32.05919]
[1777895158960,37.87,78773.84,1.9,-0.45658,0.00013,32.05544]
[1777895161335,37.87,78774.3,1.9,-0.45652,0.00013,32.05511]
[1777895161426,37.87,78774.3,1.9,-0.45652,0.00013,32.05511]
[1777895161518,37.87,78774.3,1.9,-0.45652,0.00013,32.05511]
[1777895161744,37.87,78774.3,1.9,-0.45652,0.00013,32.05511]
[1777895161791,37.87,78772.88,1.9,-0.45671,0.00013,32.05615]
[1777895163303,37.87,78761.81,1.9,-0.45814,0.00013,32.06405]
[1777895168338,37.87,78761.36,1.9,-0.4582,0.00013,32.06437]
[1777895171804,37.87,78760.83,1.9,-0.45827,0.00013,32.06473]
[1777895171878,37.87,78762.27,1.9,-0.45808,0.00013,32.06374]
[1777895177744,37.87,78767.53,1.9,-0.4574,0.00013,32.06003]
[1777895183344,37.87,78771.21,1.9,-0.45692,0.00013,32.05736]
[1777895183346,37.87,78771.21,1.9,-0.45692,0.00013,32.05736]
[1777895188477,37.87,78772.86,1.9,-0.45671,0.00013,32.05615]
[1777895192880,37.87,78771.95,1.9,-0.45682,0.00013,32.05391]
[1777895198548,37.87,78765.56,1.9,-0.45766,0.00013,32.05852]
[1777895203583,37.87,78761.13,1.9,-0.45823,0.00013,32.06163]
[1777895208102,37.87,78763.22,1.9,-0.45796,0.00013,32.06017]
[1777895213655,37.87,78762.88,1.9,-0.458,0.00013,32.06039]
[1777895218690,37.87,78767.56,1.9,-0.45739,0.00013,32.05708]
[1777895223730,37.87,78766.61,1.9,-0.45751,0.00013,32.05773]
[1777895225056,37.87,78766.61,1.9,-0.45751,0.00013,32.05773]
[1777895231001,37.86,78771.52,1.9,-0.45688,0.00013,32.05418]
[1777895234600,37.86,78773.42,1.9,-0.45663,0.00013,32.05278]
[1777895234602,37.86,78773.42,1.9,-0.45663,0.00013,32.05278]
[1777895234642,37.86,78773.42,1.9,-0.45663,0.00013,32.05278]
[1777895238432,37.86,78778.3,1.9,-0.45599,0.00013,32.04915]
[1777895240126,37.86,78780.44,1.9,-0.45572,0.00013,32.04753]
[1777895240145,37.86,78780.44,1.9,-0.45572,0.00013,32.04753]
[1777895241017,37.86,78780.44,1.9,-0.45572,0.00013,32.04753]
[1777895241026,37.86,78780.44,1.9,-0.45572,0.00013,32.04753]
[1777895241647,37.86,78776.75,1.9,-0.4562,0.00013,32.05031]
[1777895246314,37.86,78773.07,1.9,-0.45667,0.00013,32.05302]
[1777895246936,37.86,78773.07,1.9,-0.45667,0.00013,32.05302]
[1777895248922,37.86,78771.51,1.9,-0.45687,0.00013,32.05416]
[1777895251646,37.86,78775.44,1.9,-0.45636,0.00013,32.05127]
[1777895256961,37.86,78781.87,1.9,-0.45553,0.00013,32.04351]
[1777895261996,37.86,78782.27,1.9,-0.45547,0.00013,32.0432]
[1777895267031,37.86,78783.98,1.9,-0.45525,0.00013,32.04189]
[1777895272065,37.86,78779.84,1.9,-0.45579,0.00013,32.04505]
[1777895277100,37.86,78779.62,1.9,-0.45582,0.00013,32.04521]
[1777895278932,37.86,78778.89,1.9,-0.45591,0.00013,32.04576]
[1777895280645,37.86,78778.34,1.9,-0.45598,0.00013,32.04618]
[1777895281020,37.86,78778.34,1.9,-0.45598,0.00013,32.04618]
[1777895281159,37.86,78779.03,1.9,-0.4559,0.00013,32.04566]
[1777895282136,37.86,78795.46,1.9,-0.45377,0.00013,32.03282]
[1777895282473,37.86,78795.46,1.9,-0.45377,0.00013,32.03282]
[1777895282503,37.86,78795.46,1.9,-0.45377,0.00013,32.03282]
[1777895284150,37.86,78787.92,1.9,-0.45474,0.00013,32.03883]
[1777895288646,37.86,78786.59,1.9,-0.45492,0.00013,32.03988]
[1777895294220,37.86,78793.35,1.9,-0.45404,0.00013,32.03454]
[1777895300128,37.86,78793.68,1.9,-0.454,0.00013,32.03429]
[1777895300476,37.86,78793.56,1.9,-0.45402,0.00013,32.03439]
[1777895301815,37.86,78801.39,1.9,-0.453,0.00013,32.02801]
[1777895306865,37.86,78804.63,1.9,-0.45259,0.00013,32.02532]
[1777895306890,37.86,78806.04,1.9,-0.4524,0.00013,32.02414]
[1777895307631,37.86,78806.04,1.9,-0.4524,0.00013,32.02414]
[1777895307665,37.86,78806.04,1.9,-0.4524,0.00013,32.02414]
[1777895307788,37.86,78806.04,1.9,-0.4524,0.00013,32.02414]
[1777895308000,37.86,78806.04,1.9,-0.4524,0.00013,32.02414]
[1777895309832,37.87,78812.82,1.9,-0.45153,0.00013,32.01834]
[1777895310301,37.87,78816.77,1.9,-0.45102,0.00013,32.01489]
[1777895311030,37.87,78816.77,1.9,-0.45102,0.00013,32.01489]
[1777895311049,37.87,78816.77,1.9,-0.45102,0.00013,32.01489]
[1777895311610,37.86,78819.51,1.9,-0.45066,0.00013,32.00954]
[1777895314190,37.86,78831.63,1.9,-0.44909,0.00013,31.9985]
[1777895314359,37.86,78831.63,1.9,-0.44909,0.00013,31.9985]
[1777895314377,37.86,78831.63,1.9,-0.44909,0.00013,31.9985]
[1777895314636,37.86,78831.63,1.9,-0.44909,0.00013,31.9985]
[1777895314663,37.86,78831.63,1.9,-0.44909,0.00013,31.9985]
[1777895315104,37.86,78831.63,1.9,-0.44909,0.00013,31.9985]
[1777895315245,37.87,78833.45,1.9,-0.44886,0.00013,31.9968]
[1777895315724,37.87,78833.45,1.9,-0.44886,0.00013,31.9968]
[1777895318140,37.87,78823.94,1.9,-0.45009,0.00013,32.00556]
[1777895322784,37.87,78828.05,1.9,-0.44956,0.00013,32.00182]
[1777895324862,37.87,78825.13,1.9,-0.44993,0.00013,32.00449]
[1777895327285,37.87,78823.62,1.9,-0.45013,0.00013,32.00585]
[1777895329531,37.87,78819.13,1.9,-0.45071,0.00013,32.00988]
[1777895332682,37.87,78811.28,1.9,-0.45172,0.00013,32.01675]
[1777895337589,37.87,78800.92,1.9,-0.45306,0.00013,32.0255]
[1777895342907,37.87,78802.06,1.9,-0.45292,0.00013,32.02457]
[1777895345698,37.87,78801.19,1.9,-0.45303,0.00013,32.02529]
[1777895347435,37.87,78799.24,1.9,-0.45328,0.00013,32.02691]
[1777895347584,37.87,78799.24,1.9,-0.45328,0.00013,32.02691]
[1777895347605,37.87,78799.24,1.9,-0.45328,0.00013,32.02691]
[1777895347636,37.87,78799.24,1.9,-0.45328,0.00013,32.02691]
[1777895347759,37.87,78794.58,1.9,-0.45389,0.00013,32.0307]
[1777895348899,37.87,78786.54,1.9,-0.45493,0.00013,32.03707]
[1777895354650,37.87,78784.97,1.9,-0.45513,0.00013,32.03828]
[1777895359685,37.87,78784.18,1.9,-0.45523,0.00013,32.03889]
[1777895364720,37.87,78784.18,1.9,-0.45523,0.00013,32.03888]
[1777895369755,37.86,78783.38,1.9,-0.45534,0.00013,32.03949]
[1777895374790,37.86,78783.91,1.9,-0.45526,0.00013,32.03615]
[1777895378682,37.86,78783.8,1.9,-0.45528,0.00013,32.03623]
[1777895383853,37.86,78781.0,1.9,-0.45564,0.00013,32.03836]
[1777895388887,37.86,78781.17,1.9,-0.45562,0.00013,32.03822]
[1777895391659,37.86,78780.55,1.9,-0.4557,0.00013,32.03869]
[1777895395607,37.86,78781.09,1.9,-0.45563,0.00013,32.03828]
[1777895398928,37.86,78789.21,1.9,-0.45457,0.00013,32.032]
[1777895405000,37.86,78782.62,1.9,-0.45543,0.00013,32.03713]
[1777895406510,37.86,78782.62,1.9,-0.45543,0.00013,32.03713]
[1777895408687,37.86,78782.6,1.9,-0.45543,0.00013,32.03714]
[1777895414182,37.86,78785.11,1.9,-0.45511,0.00013,32.03522]
[1777895420105,37.86,78787.11,1.9,-0.45485,0.00013,32.03367]
[1777895425140,37.86,78785.65,1.9,-0.45504,0.00013,32.03481]
[1777895430175,37.86,78785.39,1.9,-0.45507,0.00013,32.03502]
[1777895434305,37.86,78784.87,1.9,-0.45514,0.00013,32.0325]
[1777895444273,37.87,78788.57,1.9,-0.45466,0.00013,32.02964]
[1777895449308,37.87,78789.42,1.9,-0.45455,0.00013,32.02898]
[1777895454470,37.87,78792.34,1.9,-0.45417,0.00013,32.02667]
[1777895454728,37.87,78792.34,1.9,-0.45417,0.00013,32.02667]
[1777895455312,37.87,78792.34,1.9,-0.45417,0.00013,32.02667]
[1777895455315,37.87,78792.34,1.9,-0.45417,0.00013,32.02667]
[1777895455329,37.87,78792.34,1.9,-0.45417,0.00013,32.02667]
[1777895455317,37.87,78798.24,1.9,-0.45341,0.00013,32.0219]
[1777895455343,37.87,78798.24,1.9,-0.45341,0.00013,32.0219]
[1777895455779,37.87,78798.24,1.9,-0.45341,0.00013,32.0219]
[1777895460328,37.87,78807.8,1.9,-0.45217,0.00013,32.01393]
[1777895460579,37.87,78808.66,1.9,-0.45206,0.00013,32.0132]
[1777895461662,37.87,78811.09,1.9,-0.45175,0.00013,32.01112]
[1777895464103,37.87,78805.54,1.9,-0.45247,0.00013,32.01585]
[1777895464143,37.87,78813.62,1.9,-0.45142,0.00013,32.00892]
[1777895467112,37.87,78815.2,1.9,-0.45122,0.00013,32.00754]
[1777895468947,37.87,78818.82,1.9,-0.45075,0.00013,32.00435]
[1777895470750,37.87,78824.03,1.9,-0.45007,0.00013,31.99967]
[1777895470779,37.87,78830.94,1.9,-0.44918,0.00013,31.99333]
[1777895471878,37.87,78830.94,1.9,-0.44918,0.00013,31.99333]
[1777895472846,37.87,78831.28,1.9,-0.44914,0.00013,31.99302]
[1777895475383,37.87,78832.07,1.9,-0.44903,0.00013,31.99229]
[1777895481657,37.87,78837.43,1.9,-0.44834,0.00013,31.98725]
[1777895485016,37.87,78839.88,1.9,-0.44803,0.00013,31.98491]
[1777895487370,37.87,78842.68,1.9,-0.44766,0.00013,31.98221]
[1777895488646,37.87,78848.75,1.9,-0.44688,0.00013,31.97627]
[1777895491940,37.87,78850.35,1.9,-0.44667,0.00013,31.97468]
[1777895493616,37.87,78842.12,1.9,-0.44773,0.00013,31.97982]
[1777895498651,37.87,78839.64,1.9,-0.44805,0.00013,31.9822]
[1777895503686,37.87,78839.93,1.9,-0.44801,0.00013,31.98191]
[1777895507915,37.87,78838.24,1.9,-0.44823,0.00013,31.98354]
[1777895508170,37.87,78838.24,1.9,-0.44823,0.00013,31.98354]
[1777895508199,37.87,78838.24,1.9,-0.44823,0.00013,31.98354]
[1777895512124,37.87,78839.74,1.9,-0.44804,0.00013,31.98211]
[1777895517784,37.87,78844.59,1.9,-0.44741,0.00013,31.97742]
[1777895519685,37.87,78844.19,1.9,-0.44747,0.00013,31.9778]
[1777895519799,37.87,78844.51,1.9,-0.44742,0.00013,31.97749]
[1777895521003,37.87,78844.51,1.9,-0.44742,0.00013,31.97749]
[1777895521054,37.87,78844.45,1.9,-0.44743,0.00013,31.97754]
[1777895522158,37.87,78844.45,1.9,-0.44743,0.00013,31.97754]
[1777895523832,37.87,78834.91,1.9,-0.44866,0.00013,31.98669]
[1777895525709,37.87,78829.7,1.9,-0.44934,0.00013,31.99156]
[1777895525949,37.87,78829.7,1.9,-0.44934,0.00013,31.99156]
[1777895531887,37.87,78827.8,1.9,-0.44958,0.00013,31.99331]
[1777895536923,37.87,78828.33,1.9,-0.44951,0.00013,31.99281]
[1777895539433,37.87,78830.96,1.9,-0.44917,0.00013,31.99037]
[1777895542693,37.87,78835.49,1.9,-0.44859,0.00013,31.98611]
[1777895543139,37.87,78835.49,1.9,-0.44859,0.00013,31.98611]
[1777895543148,37.86,78836.25,1.9,-0.44849,0.00013,31.98538]
[1777895546191,37.86,78839.07,1.9,-0.44812,0.00013,31.98268]
[1777895546281,37.86,78839.07,1.9,-0.44812,0.00013,31.98268]
[1777895546282,37.86,78839.34,1.9,-0.44808,0.00013,31.98241]
[1777895549007,37.86,78831.26,1.9,-0.44913,0.00013,31.99002]
[1777895554042,37.86,78833.37,1.9,-0.44885,0.00013,31.9851]
[1777895559077,37.86,78833.7,1.9,-0.4488,0.00013,31.98476]
[1777895561664,37.85,78833.92,1.9,-0.44877,0.00013,31.98454]
[1777895564112,37.85,78842.01,1.9,-0.44773,0.00013,31.97681]
[1777895566037,37.85,78842.35,1.9,-0.44768,0.00013,31.97647]
[1777895566226,37.85,78844.97,1.9,-0.44734,0.00013,31.97391]
[1777895572168,37.85,78846.08,1.9,-0.4472,0.00013,31.97284]
[1777895577150,37.85,78845.41,1.9,-0.44729,0.00013,31.9735]
[1777895578937,37.85,78845.57,1.9,-0.44727,0.00013,31.97333]
[1777895580025,37.85,78845.54,1.9,-0.44727,0.00013,31.97335]
[1777895581770,37.85,78845.83,1.9,-0.44723,0.00013,31.97305]
[1777895582709,37.85,78848.44,1.9,-0.44689,0.00013,31.97047]
[1777895586815,37.84,78851.35,1.9,-0.44651,0.00013,31.96753]
[1777895586961,37.84,78851.35,1.9,-0.44651,0.00013,31.96753]
[1777895588719,37.84,78857.45,1.9,-0.44572,0.00013,31.96136]
[1777895590528,37.84,78863.25,1.9,-0.44497,0.00013,31.95539]
[1777895593526,37.84,78868.92,1.9,-0.44424,0.00013,31.94944]
[1777895596958,37.84,78869.25,1.9,-0.4442,0.00013,31.9491]
[1777895596981,37.84,78869.25,1.9,-0.4442,0.00013,31.9491]
[1777895597344,37.84,78870.55,1.9,-0.44403,0.00013,31.94772]
[1777895597971,37.84,78870.55,1.9,-0.44403,0.00013,31.94772]
[1777895603386,37.83,78867.13,1.9,-0.44446,0.00013,31.95123]
[1777895609390,37.83,78866.48,1.9,-0.44454,0.00013,31.95186]
[1777895609417,37.83,78866.48,1.9,-0.44454,0.00013,31.95186]
[1777895609517,37.83,78864.03,1.9,-0.44485,0.00013,31.95438]
[1777895609692,37.83,78864.03,1.9,-0.44485,0.00013,31.95438]
[1777895610437,37.82,78863.97,1.9,-0.44486,0.00013,31.95443]
[1777895611038,37.82,78863.97,1.9,-0.44486,0.00013,31.95443]
[1777895611444,37.82,78862.34,1.9,-0.44507,0.00013,31.95318]
[1777895612199,37.82,78862.34,1.9,-0.44507,0.00013,31.95318]
[1777895615332,37.82,78866.77,1.9,-0.4445,0.00013,31.94855]
[1777895616166,37.82,78869.38,1.9,-0.44416,0.00013,31.9458]
[1777895620404,37.83,78872.85,1.9,-0.44371,0.00013,31.94211]
[1777895620506,37.83,78873.21,1.9,-0.44367,0.00013,31.94172]
[1777895622283,37.82,78873.93,1.9,-0.44357,0.00013,31.94094]
[1777895622307,37.82,78873.93,1.9,-0.44357,0.00013,31.94094]
[1777895622352,37.82,78873.93,1.9,-0.44357,0.00013,31.94094]
[1777895622430,37.82,78873.93,1.9,-0.44357,0.00013,31.94094]
[1777895622521,37.82,78875.85,1.9,-0.44332,0.00013,31.93885]
[1777895622742,37.82,78875.85,1.9,-0.44332,0.00013,31.93885]
[1777895623990,37.82,78872.29,1.9,-0.44378,0.00013,31.94269]
[1777895629570,37.82,78864.68,1.9,-0.44476,0.00013,31.95065]
[1777895630645,37.82,78864.68,1.9,-0.44476,0.00013,31.95065]
[1777895636619,37.81,78863.7,1.9,-0.44488,0.00013,31.95163]
[1777895643262,37.81,78864.05,1.9,-0.44483,0.00013,31.95125]
[1777895643361,37.81,78864.05,1.9,-0.44483,0.00013,31.95125]
[1777895643549,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895643594,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895643614,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895643657,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895643775,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895643950,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895644033,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895644243,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895644493,37.81,78864.66,1.9,-0.44475,0.00013,31.95059]
[1777895644500,37.81,78855.5,1.9,-0.44594,0.00013,31.96003]
[1777895644689,37.81,78855.5,1.9,-0.44594,0.00013,31.96003]
[1777895644732,37.81,78844.11,1.9,-0.44741,0.00013,31.97138]
[1777895646926,37.81,78844.11,1.9,-0.44741,0.00013,31.97137]
[1777895652731,37.8,78838.31,1.9,-0.44815,0.00013,31.97693]
[1777895654963,37.8,78838.05,1.9,-0.44819,0.00013,31.97717]
[1777895654974,37.8,78838.05,1.9,-0.44819,0.00013,31.97717]
[1777895656404,37.8,78836.4,1.9,-0.4484,0.00013,31.97874]
[1777895658293,37.8,78834.04,1.9,-0.4487,0.00013,31.98097]
[1777895663813,37.8,78827.95,1.9,-0.4495,0.00013,31.98668]
[1777895668846,37.8,78827.94,1.9,-0.4495,0.00013,31.9867]
[1777895673882,37.81,78827.98,1.9,-0.44949,0.00013,31.98375]
[1777895679924,37.81,78825.37,1.9,-0.44983,0.00013,31.98616]
[1777895684959,37.81,78825.93,1.9,-0.44976,0.00013,31.98566]
[1777895686384,37.81,78825.93,1.9,-0.44976,0.00013,31.98566]
[1777895686471,37.81,78826.31,1.9,-0.44971,0.00013,31.98531]
[1777895690255,37.81,78829.49,1.9,-0.4493,0.00013,31.98238]
[1777895690277,37.81,78829.49,1.9,-0.4493,0.00013,31.98238]
[1777895695128,37.81,78835.68,1.9,-0.4485,0.00013,31.97656]
[1777895695157,37.81,78835.68,1.9,-0.4485,0.00013,31.97656]
[1777895696314,37.81,78837.2,1.9,-0.4483,0.00013,31.97511]
[1777895700133,37.8,78846.21,1.9,-0.44713,0.00013,31.96635]
[1777895700179,37.8,78846.21,1.9,-0.44713,0.00013,31.96635]
[1777895706108,37.8,78852.16,1.9,-0.44635,0.00013,31.96036]
[1777895711143,37.79,78851.31,1.9,-0.44646,0.00013,31.96115]
[1777895716178,37.79,78851.37,1.9,-0.44644,0.00013,31.96103]
[1777895721213,37.78,78856.22,1.9,-0.44581,0.00013,31.95607]
[1777895722319,37.78,78856.22,1.9,-0.44581,0.00013,31.95607]
[1777895722645,37.78,78857.32,1.9,-0.44567,0.00013,31.95493]
[1777895726553,37.78,78861.4,1.9,-0.44514,0.00013,31.95072]
[1777895728941,37.78,78863.02,1.9,-0.44493,0.00013,31.94904]
[1777895730162,37.78,78862.22,1.9,-0.44503,0.00013,31.94988]
[1777895730276,37.78,78855.17,1.9,-0.44595,0.00013,31.95714]
[1777895731875,37.78,78853.63,1.9,-0.44614,0.00013,31.95577]
[1777895734595,37.78,78853.04,1.9,-0.44622,0.00013,31.95634]
[1777895734630,37.78,78853.04,1.9,-0.44622,0.00013,31.95634]
[1777895734654,37.78,78852.68,1.9,-0.44626,0.00013,31.9567]
[1777895736370,37.78,78851.92,1.9,-0.44636,0.00013,31.95745]
[1777895742361,37.78,78848.97,1.9,-0.44674,0.00013,31.96041]
[1777895744666,37.78,78848.46,1.9,-0.44681,0.00013,31.96092]
[1777895744678,37.78,78848.46,1.9,-0.44681,0.00013,31.96092]
[1777895744698,37.78,78848.46,1.9,-0.44681,0.00013,31.96092]
[1777895750417,37.78,78844.27,1.9,-0.44736,0.00013,31.96509]
[1777895755455,37.78,78845.23,1.9,-0.44723,0.00013,31.96418]
[1777895758006,37.79,78844.95,1.9,-0.44727,0.00013,31.96446]
[1777895760459,37.79,78846.12,1.9,-0.44712,0.00013,31.96332]
[1777895765028,37.78,78844.11,1.9,-0.44738,0.00013,31.96528]
[1777895769356,37.78,78845.86,1.9,-0.44715,0.00013,31.96352]
[1777895773110,37.78,78845.27,1.9,-0.44723,0.00013,31.96411]
[1777895773156,37.78,78845.27,1.9,-0.44723,0.00013,31.96411]
[1777895773201,37.78,78845.27,1.9,-0.44723,0.00013,31.96411]
[1777895773582,37.78,78845.38,1.9,-0.44721,0.00013,31.964]
[1777895778618,37.79,78838.33,1.9,-0.44813,0.00013,31.97089]
[1777895781906,37.79,78837.68,1.9,-0.44821,0.00013,31.97153]
[1777895782645,37.79,78837.78,1.9,-0.4482,0.00013,31.97143]
[1777895787407,37.79,78840.95,1.9,-0.44779,0.00013,31.96837]
[1777895787681,37.79,78840.98,1.9,-0.44779,0.00013,31.96834]
[1777895792716,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794322,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794334,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794420,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794485,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794491,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794503,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895794559,37.79,78839.54,1.9,-0.44797,0.00013,31.96684]
[1777895795403,37.79,78839.26,1.9,-0.44801,0.00013,31.96712]
[1777895795539,37.79,78839.26,1.9,-0.44801,0.00013,31.96712]
[1777895797449,37.79,78830.07,1.9,-0.4492,0.00013,31.97584]
[1777895797712,37.79,78830.07,1.9,-0.4492,0.00013,31.97584]
[1777895803407,37.79,78827.7,1.9,-0.44951,0.00013,31.97805]
[1777895805460,37.8,78828.3,1.9,-0.44943,0.00013,31.97751]
[1777895810842,37.8,78827.47,1.9,-0.44954,0.00013,31.97829]
[1777895815877,37.8,78826.51,1.9,-0.44967,0.00013,31.97919]
[1777895820912,37.8,78828.07,1.9,-0.44947,0.00013,31.97777]
[1777895825947,37.8,78827.47,1.9,-0.44955,0.00013,31.97834]
[1777895831522,37.8,78827.54,1.9,-0.44954,0.00013,31.97829]
[1777895831559,37.8,78827.54,1.9,-0.44954,0.00013,31.97829]
[1777895832146,37.8,78827.68,1.9,-0.44952,0.00013,31.97816]
[1777895832458,37.8,78827.68,1.9,-0.44952,0.00013,31.97816]
[1777895832459,37.8,78827.68,1.9,-0.44952,0.00013,31.97816]
[1777895832559,37.8,78832.81,1.9,-0.44886,0.00013,31.97338]
[1777895834003,37.8,78840.69,1.9,-0.44784,0.00013,31.96587]
[1777895839037,37.8,78845.93,1.9,-0.44716,0.00013,31.96077]
[1777895844574,37.81,78846.55,1.9,-0.44708,0.00013,31.96017]
[1777895847836,37.81,78847.71,1.9,-0.44693,0.00013,31.95904]
[1777895847872,37.81,78847.71,1.9,-0.44693,0.00013,31.95904]
[1777895847954,37.81,78847.71,1.9,-0.44693,0.00013,31.95904]
[1777895848645,37.81,78847.71,1.9,-0.44693,0.00013,31.95904]
[1777895848692,37.81,78847.71,1.9,-0.44693,0.00013,31.95904]
[1777895854143,37.81,78854.03,1.9,-0.44611,0.00013,31.94977]
[1777895855899,37.81,78854.7,1.9,-0.44602,0.00013,31.94909]
[1777895855907,37.81,78854.7,1.9,-0.44602,0.00013,31.94909]
[1777895856396,37.81,78854.7,1.9,-0.44602,0.00013,31.94909]
[1777895856402,37.81,78854.7,1.9,-0.44602,0.00013,31.94909]
[1777895856994,37.81,78856.94,1.9,-0.44573,0.00013,31.94681]
[1777895858672,37.81,78856.94,1.9,-0.44573,0.00013,31.94681]
[1777895859705,37.81,78851.7,1.9,-0.44641,0.00013,31.95211]
[1777895861401,37.81,78851.08,1.9,-0.44649,0.00013,31.95274]
[1777895861431,37.81,78851.08,1.9,-0.44649,0.00013,31.95274]
[1777895861441,37.81,78851.08,1.9,-0.44649,0.00013,31.95274]
[1777895861444,37.81,78851.08,1.9,-0.44649,0.00013,31.95274]
[1777895861547,37.81,78851.06,1.9,-0.44649,0.00013,31.95277]
[1777895867234,37.81,78849.8,1.9,-0.44666,0.00013,31.95408]
[1777895869015,37.81,78849.93,1.9,-0.44665,0.00013,31.95396]
[1777895869247,37.81,78850.11,1.9,-0.44662,0.00013,31.95379]
[1777895874282,37.81,78849.9,1.9,-0.44665,0.00013,31.95399]
[1777895879317,37.81,78850.96,1.9,-0.44651,0.00013,31.95293]
[1777895884353,37.81,78850.76,1.9,-0.44654,0.00013,31.95313]
[1777895889389,37.81,78849.93,1.9,-0.44665,0.00013,31.95396]
[1777895893095,37.81,78850.36,1.9,-0.44659,0.00013,31.95352]
[1777895899509,37.81,78849.57,1.9,-0.44669,0.00013,31.95429]
[1777895904543,37.81,78851.27,1.9,-0.44647,0.00013,31.95258]
[1777895907528,37.81,78850.48,1.9,-0.44657,0.00013,31.95336]
[1777895912641,37.81,78850.52,1.9,-0.44656,0.00013,31.95332]
[1777895918641,37.81,78850.73,1.9,-0.44653,0.00013,31.95018]
[1777895923677,37.81,78849.19,1.9,-0.44673,0.00013,31.95171]
[1777895928712,37.81,78848.61,1.9,-0.44681,0.00013,31.95228]
[1777895933748,37.81,78849.17,1.9,-0.44673,0.00013,31.95172]
[1777895938782,37.81,78848.66,1.9,-0.4468,0.00013,31.95222]
[1777895941745,37.81,78848.5,1.9,-0.44682,0.00013,31.95238]
[1777895941760,37.81,78848.5,1.9,-0.44682,0.00013,31.95238]
[1777895941785,37.81,78848.5,1.9,-0.44682,0.00013,31.95238]
[1777895941858,37.81,78848.16,1.9,-0.44686,0.00013,31.95272]
[1777895942305,37.81,78848.16,1.9,-0.44686,0.00013,31.95272]
[1777895942383,37.81,78848.16,1.9,-0.44686,0.00013,31.95272]
[1777895942423,37.81,78848.16,1.9,-0.44686,0.00013,31.95272]
[1777895942798,37.81,78848.16,1.9,-0.44686,0.00013,31.95272]
[1777895942827,37.81,78828.13,1.9,-0.44946,0.00013,31.97191]
[1777895944827,37.81,78823.18,1.9,-0.4501,0.00013,31.97646]
[1777895945965,37.81,78822.7,1.9,-0.45016,0.00013,31.97689]
[1777895951877,37.81,78820.23,1.9,-0.45049,0.00013,31.97913]
[1777895956912,37.81,78820.42,1.9,-0.45046,0.00013,31.97896]
[1777895961947,37.81,78820.81,1.9,-0.45041,0.00013,31.97862]
[1777895970006,37.81,78820.87,1.9,-0.4504,0.00013,31.97857]
[1777895975038,37.81,78821.56,1.9,-0.45031,0.00013,31.97503]
[1777895981083,37.81,78822.37,1.9,-0.45021,0.00013,31.9743]
[1777895986804,37.81,78822.1,1.9,-0.45024,0.00013,31.97455]
[1777895986868,37.81,78822.1,1.9,-0.45024,0.00013,31.97455]
[1777895986913,37.81,78821.14,1.9,-0.45037,0.00013,31.97542]
[1777895989603,37.81,78814.95,1.9,-0.45117,0.00013,31.98093]
[1777895989822,37.81,78814.95,1.9,-0.45117,0.00013,31.98093]
[1777895995181,37.81,78812.52,1.9,-0.45149,0.00013,31.98306]
[1777896000216,37.81,78812.68,1.9,-0.45147,0.00013,31.98292]
[1777896001784,37.81,78812.68,1.9,-0.45147,0.00013,31.98292]
[1777896002289,37.81,78813.38,1.9,-0.45137,0.00013,31.98231]
[1777896004269,37.81,78807.98,1.9,-0.45207,0.00013,31.98698]
[1777896005140,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005204,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005208,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005310,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005475,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005531,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005566,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005649,37.81,78808.32,1.9,-0.45203,0.00013,31.98669]
[1777896005855,37.81,78799.86,1.9,-0.45313,0.00013,31.99381]
[1777896006745,37.81,78799.86,1.9,-0.45313,0.00013,31.99381]
[1777896006746,37.81,78799.86,1.9,-0.45313,0.00013,31.99381]
[1777896006786,37.81,78799.86,1.9,-0.45313,0.00013,31.99381]
[1777896006845,37.81,78788.24,1.9,-0.45464,0.00013,32.0032]
[1777896006948,37.81,78788.24,1.9,-0.45464,0.00013,32.0032]
[1777896007433,37.81,78788.24,1.9,-0.45464,0.00013,32.0032]
[1777896008016,37.81,78783.35,1.9,-0.45527,0.00013,32.00702]
[1777896008681,37.81,78783.35,1.9,-0.45527,0.00013,32.00702]
[1777896008819,37.81,78771.64,1.9,-0.45679,0.00013,32.01582]
[1777896010618,37.81,78768.77,1.9,-0.45716,0.00013,32.0179]
[1777896010646,37.81,78768.77,1.9,-0.45716,0.00013,32.0179]
[1777896010653,37.81,78768.77,1.9,-0.45716,0.00013,32.0179]
[1777896010662,37.81,78768.77,1.9,-0.45716,0.00013,32.0179]
[1777896010666,37.81,78768.77,1.9,-0.45716,0.00013,32.0179]
[1777896010739,37.81,78768.51,1.9,-0.4572,0.00013,32.01809]
[1777896011380,37.81,78768.51,1.9,-0.4572,0.00013,32.01809]
[1777896011645,37.81,78768.51,1.9,-0.4572,0.00013,32.01809]
[1777896013530,37.81,78772.34,1.9,-0.4567,0.00013,32.01531]
[1777896013659,37.81,78772.34,1.9,-0.4567,0.00013,32.01531]
[1777896014959,37.81,78771.96,1.9,-0.45675,0.00013,32.01559]
[1777896014974,37.81,78771.96,1.9,-0.45675,0.00013,32.01559]
[1777896015340,37.81,78764.55,1.9,-0.45771,0.00013,32.02092]
[1777896016594,37.81,78764.55,1.9,-0.45771,0.00013,32.02092]
[1777896017645,37.81,78763.35,1.9,-0.45787,0.00013,32.02177]
[1777896018422,37.81,78770.06,1.9,-0.457,0.00013,32.01697]
[1777896025393,37.81,78766.05,1.9,-0.45752,0.00013,32.01985]
[1777896026497,37.81,78766.05,1.9,-0.45752,0.00013,32.01985]
[1777896028022,37.81,78766.49,1.9,-0.45746,0.00013,32.01953]
[1777896028888,37.81,78766.49,1.9,-0.45746,0.00013,32.01953]
[1777896028946,37.81,78766.69,1.9,-0.45743,0.00013,32.01938]
[1777896030842,37.81,78766.69,1.9,-0.45743,0.00013,32.01938]
[1777896030893,37.81,78766.69,1.9,-0.45743,0.00013,32.01938]
[1777896030916,37.81,78767.95,1.9,-0.45727,0.00013,32.01848]
[1777896031645,37.81,78767.95,1.9,-0.45727,0.00013,32.01848]
[1777896031689,37.81,78775.58,1.9,-0.45627,0.00013,32.00996]
[1777896032042,37.81,78775.58,1.9,-0.45627,0.00013,32.00996]
[1777896032204,37.81,78775.58,1.9,-0.45627,0.00013,32.00996]
[1777896032457,37.81,78775.8,1.9,-0.45625,0.00013,32.00979]
[1777896034515,37.81,78771.73,1.9,-0.45677,0.00013,32.0128]
[1777896034527,37.81,78771.73,1.9,-0.45677,0.00013,32.0128]
[1777896034552,37.81,78771.73,1.9,-0.45677,0.00013,32.0128]
[1777896034765,37.81,78771.73,1.9,-0.45677,0.00013,32.0128]
[1777896037101,37.81,78764.25,1.9,-0.45775,0.00013,32.01818]
[1777896038673,37.81,78763.98,1.9,-0.45778,0.00013,32.01837]
[1777896043786,37.81,78761.88,1.9,-0.45805,0.00013,32.01984]
[1777896043885,37.81,78761.88,1.9,-0.45805,0.00013,32.01984]
[1777896043951,37.81,78761.88,1.9,-0.45805,0.00013,32.01984]
[1777896044541,37.81,78762.34,1.9,-0.45799,0.00013,32.01951]
[1777896045154,37.81,78762.34,1.9,-0.45799,0.00013,32.01951]
[1777896045548,37.8,78769.46,1.9,-0.45707,0.00013,32.01443]
[1777896047334,37.8,78770.17,1.9,-0.45697,0.00013,32.01391]
[1777896047531,37.8,78770.17,1.9,-0.45697,0.00013,32.01391]
[1777896047645,37.8,78770.17,1.9,-0.45697,0.00013,32.01391]
[1777896053465,37.8,78780.79,1.9,-0.45559,0.00013,32.00595]
[1777896057439,37.79,78780.93,1.9,-0.45557,0.00013,32.00581]
[1777896058100,37.79,78781.71,1.9,-0.45546,0.00013,32.0052]
[1777896058962,37.79,78781.71,1.9,-0.45546,0.00013,32.0052]
[1777896058818,37.79,78774.26,1.9,-0.45643,0.00013,32.01082]
[1777896060498,37.79,78772.05,1.9,-0.45672,0.00013,32.01246]
[1777896060503,37.79,78772.05,1.9,-0.45672,0.00013,32.01246]
[1777896062667,37.79,78764.72,1.9,-0.45767,0.00013,32.01775]
[1777896067701,37.79,78763.46,1.9,-0.45784,0.00013,32.01864]
[1777896068412,37.79,78763.46,1.9,-0.45784,0.00013,32.01864]
[1777896068424,37.79,78763.46,1.9,-0.45784,0.00013,32.01864]
[1777896070340,37.79,78756.08,1.9,-0.4588,0.00013,32.02375]
[1777896073903,37.79,78750.8,1.9,-0.45948,0.00013,32.02728]
[1777896074988,37.79,78750.7,1.9,-0.4595,0.00013,32.02735]
[1777896080035,37.79,78749.53,1.9,-0.45965,0.00013,32.02813]
[1777896080042,37.79,78749.53,1.9,-0.45965,0.00013,32.02813]
[1777896085843,37.79,78749.58,1.9,-0.45964,0.00013,32.02811]
[1777896088287,37.79,78749.08,1.9,-0.45971,0.00013,32.02844]
[1777896088344,37.79,78749.08,1.9,-0.45971,0.00013,32.02844]
[1777896088361,37.79,78749.08,1.9,-0.45971,0.00013,32.02844]
[1777896088864,37.79,78748.32,1.9,-0.45981,0.00013,32.02894]
[1777896090879,37.8,78739.71,1.9,-0.46093,0.00013,32.03444]
[1777896091046,37.8,78739.71,1.9,-0.46093,0.00013,32.03444]
[1777896091085,37.8,78739.71,1.9,-0.46093,0.00013,32.03444]
[1777896091404,37.8,78739.71,1.9,-0.46093,0.00013,32.03444]
[1777896091423,37.8,78739.71,1.9,-0.46093,0.00013,32.03444]
[1777896091754,37.8,78739.71,1.9,-0.46093,0.00013,32.03444]
[1777896091886,37.8,78740.03,1.9,-0.46089,0.00013,32.03132]
[1777896092495,37.8,78740.03,1.9,-0.46089,0.00013,32.03132]
[1777896092893,37.8,78742.2,1.9,-0.4606,0.00013,32.02996]
[1777896094188,37.8,78744.2,1.9,-0.46034,0.00013,32.02869]
[1777896095509,37.8,78743.28,1.9,-0.46046,0.00013,32.02927]
[1777896098843,37.8,78745.57,1.9,-0.46017,0.00013,32.02782]
[1777896099590,37.8,78743.21,1.9,-0.46047,0.00013,32.02933]
[1777896099777,37.8,78743.21,1.9,-0.46047,0.00013,32.02933]
[1777896099943,37.8,78743.34,1.9,-0.46046,0.00013,32.02925]
[1777896103329,37.8,78748.36,1.9,-0.4598,0.00013,32.02601]
[1777896103336,37.8,78748.36,1.9,-0.4598,0.00013,32.02601]
[1777896103971,37.8,78750.1,1.9,-0.45958,0.00013,32.02488]
[1777896106985,37.8,78749.18,1.9,-0.4597,0.00013,32.02549]
[1777896106996,37.8,78749.18,1.9,-0.4597,0.00013,32.02549]
[1777896112032,37.8,78742.99,1.9,-0.46051,0.00013,32.02949]
[1777896113196,37.8,78742.99,1.9,-0.46051,0.00013,32.02949]
[1777896115430,37.8,78741.2,1.9,-0.46074,0.00013,32.03063]
[1777896115455,37.8,78741.2,1.9,-0.46074,0.00013,32.03063]
[1777896115480,37.8,78741.2,1.9,-0.46074,0.00013,32.03063]
[1777896115488,37.8,78741.2,1.9,-0.46074,0.00013,32.03063]
[1777896115556,37.8,78741.2,1.9,-0.46074,0.00013,32.03063]
[1777896115580,37.8,78741.2,1.9,-0.46074,0.00013,32.03063]
[1777896115690,37.8,78739.43,1.9,-0.46097,0.00013,32.03174]
[1777896121095,37.8,78742.39,1.9,-0.46059,0.00013,32.02988]
[1777896123137,37.81,78743.9,1.9,-0.46039,0.00013,32.02892]
[1777896127137,37.81,78757.24,1.9,-0.45865,0.00013,32.02012]
[1777896128199,37.81,78757.24,1.9,-0.45865,0.00013,32.02012]
[1777896128749,37.81,78757.24,1.9,-0.45865,0.00013,32.02012]
[1777896130333,37.81,78758.86,1.9,-0.45844,0.00013,32.01902]
[1777896131613,37.81,78762.48,1.9,-0.45797,0.00013,32.0165]
[1777896131716,37.81,78762.48,1.9,-0.45797,0.00013,32.0165]
[1777896131835,37.81,78762.48,1.9,-0.45797,0.00013,32.0165]
[1777896132162,37.81,78763.11,1.9,-0.45789,0.00013,32.01607]
[1777896132165,37.81,78763.11,1.9,-0.45789,0.00013,32.01607]
[1777896132175,37.81,78763.11,1.9,-0.45789,0.00013,32.01607]
[1777896132193,37.81,78763.11,1.9,-0.45789,0.00013,32.01607]
[1777896132280,37.81,78770.24,1.9,-0.45697,0.00013,32.01097]
[1777896133917,37.81,78770.24,1.9,-0.45697,0.00013,32.01097]
[1777896138816,37.81,78771.35,1.9,-0.45682,0.00013,32.01014]
[1777896139870,37.8,78771.03,1.9,-0.45686,0.00013,32.01036]
[1777896140645,37.8,78770.94,1.9,-0.45687,0.00013,32.01042]
[1777896140736,37.8,78778.31,1.9,-0.45591,0.00013,32.00494]
[1777896141228,37.8,78778.31,1.9,-0.45591,0.00013,32.00494]
[1777896142290,37.8,78781.89,1.9,-0.45545,0.00013,32.00221]
[1777896144038,37.8,78783.89,1.9,-0.45519,0.00013,32.00067]
[1777896143872,37.8,78791.27,1.9,-0.45423,0.00013,31.99486]
[1777896146466,37.8,78794.37,1.9,-0.45382,0.00013,31.99236]
[1777896146613,37.8,78794.37,1.9,-0.45382,0.00013,31.99236]
[1777896146619,37.8,78794.37,1.9,-0.45382,0.00013,31.99236]
[1777896146645,37.8,78794.37,1.9,-0.45382,0.00013,31.99236]
[1777896149009,37.8,78794.94,1.9,-0.45375,0.00013,31.99189]
[1777896149067,37.8,78803.58,1.9,-0.45263,0.00013,31.98474]
[1777896154372,37.8,78801.81,1.9,-0.45285,0.00013,31.98327]
[1777896155954,37.79,78801.54,1.9,-0.45289,0.00013,31.98348]
[1777896156049,37.79,78801.54,1.9,-0.45289,0.00013,31.98348]
[1777896156646,37.79,78801.9,1.9,-0.45284,0.00013,31.98318]
[1777896156743,37.79,78792.31,1.9,-0.45408,0.00013,31.99103]
[1777896160811,37.79,78785.48,1.9,-0.45496,0.00013,31.9964]
[1777896166417,37.78,78782.62,1.9,-0.45533,0.00013,31.99857]
[1777896170633,37.78,78788.5,1.9,-0.45456,0.00013,31.99395]
[1777896170889,37.78,78788.5,1.9,-0.45456,0.00013,31.99395]
[1777896170962,37.78,78795.89,1.9,-0.4536,0.00013,31.98801]
[1777896171221,37.78,78795.89,1.9,-0.4536,0.00013,31.98801]
[1777896171471,37.78,78795.89,1.9,-0.4536,0.00013,31.98801]
[1777896172972,37.78,78801.04,1.9,-0.45293,0.00013,31.98375]
[1777896176528,37.78,78805.48,1.9,-0.45236,0.00013,31.98002]
[1777896177387,37.78,78808.05,1.9,-0.45203,0.00013,31.97784]
[1777896182529,37.78,78812.66,1.9,-0.45143,0.00013,31.97385]
[1777896187901,37.78,78811.66,1.9,-0.45156,0.00013,31.97473]
[1777896193609,37.78,78810.52,1.9,-0.45171,0.00013,31.97573]
[1777896195775,37.78,78810.51,1.9,-0.45171,0.00013,31.97574]
[1777896197043,37.78,78810.42,1.9,-0.45172,0.00013,31.97582]
[1777896197347,37.78,78810.57,1.9,-0.4517,0.00013,31.97569]
[1777896197401,37.78,78810.57,1.9,-0.4517,0.00013,31.97569]
[1777896197415,37.78,78810.57,1.9,-0.4517,0.00013,31.97569]
[1777896197950,37.78,78817.47,1.9,-0.45081,0.00013,31.96964]
[1777896199717,37.78,78825.06,1.9,-0.44982,0.00013,31.96279]
[1777896205060,37.78,78825.88,1.9,-0.44972,0.00013,31.96204]
[1777896206372,37.78,78828.15,1.9,-0.44942,0.00013,31.95996]
[1777896210243,37.78,78828.44,1.9,-0.44939,0.00013,31.9597]
[1777896210343,37.78,78831.2,1.9,-0.44903,0.00013,31.95714]
[1777896215775,37.78,78832.79,1.9,-0.44882,0.00013,31.95271]
[1777896221060,37.78,78835.05,1.9,-0.44853,0.00013,31.95057]
[1777896227847,37.79,78826.35,1.9,-0.44966,0.00013,31.95872]
[1777896232883,37.79,78826.2,1.9,-0.44968,0.00013,31.95887]
[1777896236732,37.79,78823.71,1.9,-0.45,0.00013,31.96115]
[1777896236765,37.79,78823.71,1.9,-0.45,0.00013,31.96115]
[1777896236911,37.79,78821.84,1.9,-0.45024,0.00013,31.96285]
[1777896241946,37.79,78816.87,1.9,-0.45089,0.00013,31.96731]
[1777896243469,37.79,78816.59,1.9,-0.45092,0.00013,31.96756]
[1777896243737,37.79,78816.59,1.9,-0.45092,0.00013,31.96756]
[1777896245256,37.79,78806.63,1.9,-0.45222,0.00013,31.97622]
[1777896246845,37.79,78801.05,1.9,-0.45294,0.00013,31.98092]
[1777896252078,37.79,78799.06,1.9,-0.4532,0.00013,31.98256]
[1777896252088,37.79,78799.06,1.9,-0.4532,0.00013,31.98256]
[1777896252589,37.79,78798.65,1.9,-0.45325,0.00013,31.98289]
[1777896259069,37.79,78799.16,1.9,-0.45319,0.00013,31.98248]
[1777896264103,37.79,78800.54,1.9,-0.45301,0.00013,31.98136]
[1777896269139,37.79,78799.8,1.9,-0.45311,0.00013,31.98199]
[1777896270846,37.79,78803.44,1.9,-0.45263,0.00013,31.97895]
[1777896271915,37.79,78807.67,1.9,-0.45208,0.00013,31.97244]
[1777896272484,37.79,78809.91,1.9,-0.45179,0.00013,31.97051]
[1777896272597,37.79,78809.91,1.9,-0.45179,0.00013,31.97051]
[1777896273167,37.79,78811.5,1.9,-0.45159,0.00013,31.96913]
[1777896273359,37.79,78811.5,1.9,-0.45159,0.00013,31.96913]
[1777896274173,37.79,78822.01,1.9,-0.45022,0.00013,31.95981]
[1777896276187,37.79,78830.33,1.9,-0.44914,0.00013,31.95217]
[1777896278203,37.79,78837.71,1.9,-0.44819,0.00013,31.9452]
[1777896283238,37.8,78837.64,1.9,-0.4482,0.00013,31.94529]
[1777896286581,37.8,78837.68,1.9,-0.44819,0.00013,31.94526]
[1777896286637,37.8,78837.68,1.9,-0.44819,0.00013,31.94526]
[1777896286671,37.8,78837.68,1.9,-0.44819,0.00013,31.94526]
[1777896286896,37.8,78837.68,1.9,-0.44819,0.00013,31.94526]
[1777896286988,37.8,78837.68,1.9,-0.44819,0.00013,31.94526]
[1777896287862,37.8,78838.3,1.9,-0.44811,0.00013,31.94467]
[1777896287947,37.8,78845.61,1.9,-0.44717,0.00013,31.93757]
[1777896288259,37.8,78845.61,1.9,-0.44717,0.00013,31.93757]
[1777896288349,37.8,78845.61,1.9,-0.44717,0.00013,31.93757]
[1777896288572,37.8,78845.61,1.9,-0.44717,0.00013,31.93757]
[1777896288686,37.8,78845.61,1.9,-0.44717,0.00013,31.93757]
[1777896288763,37.8,78845.61,1.9,-0.44717,0.00013,31.93757]
[1777896289103,37.8,78864.61,1.9,-0.44471,0.00013,31.91823]
[1777896289912,37.8,78864.61,1.9,-0.44471,0.00013,31.91823]
[1777896290133,37.8,78864.61,1.9,-0.44471,0.00013,31.91823]
[1777896290198,37.79,78870.95,1.9,-0.44388,0.00013,31.9115]
[1777896290436,37.79,78870.95,1.9,-0.44388,0.00013,31.9115]
[1777896290560,37.79,78870.95,1.9,-0.44388,0.00013,31.9115]
[1777896290647,37.79,78870.95,1.9,-0.44388,0.00013,31.9115]
[1777896290743,37.79,78866.91,1.9,-0.44441,0.00013,31.9158]
[1777896292151,37.8,78857.54,1.9,-0.44562,0.00013,31.92557]
[1777896293874,37.8,78854.02,1.9,-0.44608,0.00013,31.92916]
[1777896295480,37.8,78852.4,1.9,-0.44629,0.00013,31.93082]
[1777896295488,37.8,78852.4,1.9,-0.44629,0.00013,31.93082]
[1777896295539,37.8,78843.31,1.9,-0.44747,0.00013,31.93984]
[1777896299066,37.8,78839.08,1.9,-0.44802,0.00013,31.94396]
[1777896302997,37.8,78837.02,1.9,-0.44829,0.00013,31.94596]
[1777896308412,37.81,78839.05,1.9,-0.44803,0.00013,31.94405]
[1777896313875,37.81,78839.04,1.9,-0.44803,0.00013,31.94408]
[1777896313886,37.81,78839.04,1.9,-0.44803,0.00013,31.94408]
[1777896316469,37.81,78846.3,1.9,-0.44709,0.00013,31.93701]
[1777896321496,37.81,78849.84,1.9,-0.44663,0.00013,31.93346]
[1777896321645,37.81,78849.84,1.9,-0.44663,0.00013,31.93346]
[1777896321718,37.81,78857.32,1.9,-0.44566,0.00013,31.9259]
[1777896323755,37.81,78857.53,1.9,-0.44563,0.00013,31.92568]
[1777896324424,37.81,78860.69,1.9,-0.44522,0.00013,31.92243]
[1777896328253,37.81,78870.28,1.9,-0.44398,0.00013,31.91235]
[1777896328256,37.81,78870.28,1.9,-0.44398,0.00013,31.91235]
[1777896328982,37.81,78870.3,1.9,-0.44398,0.00013,31.91233]
[1777896329056,37.8,78870.53,1.9,-0.44395,0.00013,31.91207]
[1777896329270,37.8,78870.53,1.9,-0.44395,0.00013,31.91207]
[1777896329295,37.8,78870.53,1.9,-0.44395,0.00013,31.91207]
[1777896329644,37.8,78870.53,1.9,-0.44395,0.00013,31.91207]
[1777896330315,37.8,78868.42,1.9,-0.44422,0.00013,31.91432]
[1777896330569,37.8,78868.42,1.9,-0.44422,0.00013,31.9143]
[1777896335960,37.8,78865.14,1.9,-0.44464,0.00013,31.91477]
[1777896341865,37.79,78871.46,1.9,-0.44381,0.00013,31.90797]
[1777896344009,37.79,78871.85,1.9,-0.44376,0.00013,31.90751]
[1777896350295,37.78,78866.79,1.9,-0.4444,0.00013,31.91282]
[1777896352166,37.78,78864.83,1.9,-0.44465,0.00013,31.91483]
[1777896353745,37.77,78856.23,1.9,-0.44576,0.00013,31.92372]
[1777896354169,37.77,78856.23,1.9,-0.44576,0.00013,31.92372]
[1777896359773,37.77,78852.01,1.9,-0.44631,0.00013,31.92798]
[1777896361271,37.77,78852.01,1.9,-0.44631,0.00013,31.92798]
[1777896363807,37.77,78859.86,1.9,-0.44529,0.00013,31.91996]
[1777896369127,37.77,78859.84,1.9,-0.44529,0.00013,31.91999]
[1777896374883,37.77,78857.77,1.9,-0.44556,0.00013,31.92213]
[1777896379918,37.77,78852.29,1.9,-0.44627,0.00013,31.92771]
[1777896380363,37.77,78852.29,1.9,-0.44627,0.00013,31.92771]
[1777896380385,37.77,78852.29,1.9,-0.44627,0.00013,31.92771]
[1777896380417,37.77,78852.29,1.9,-0.44627,0.00013,31.92771]
[1777896380749,37.77,78852.29,1.9,-0.44627,0.00013,31.92771]
[1777896381038,37.77,78839.17,1.9,-0.44798,0.00013,31.94067]
[1777896381825,37.77,78839.17,1.9,-0.44798,0.00013,31.94067]
[1777896382635,37.77,78839.17,1.9,-0.44798,0.00013,31.94067]
[1777896382942,37.78,78830.14,1.9,-0.44915,0.00013,31.94925]
[1777896385758,37.78,78827.03,1.9,-0.44955,0.00013,31.95214]
[1777896386970,37.78,78819.62,1.9,-0.45051,0.00013,31.95889]
[1777896387977,37.78,78812.67,1.9,-0.45142,0.00013,31.96505]
[1777896393014,37.78,78810.76,1.9,-0.45166,0.00013,31.96377]
[1777896398049,37.77,78814.07,1.9,-0.45123,0.00013,31.96087]
[1777896403084,37.77,78814.97,1.9,-0.45111,0.00013,31.96007]
[1777896408119,37.77,78815.28,1.9,-0.45107,0.00013,31.9598]
[1777896413154,37.77,78809.43,1.9,-0.45183,0.00013,31.9649]
[1777896414328,37.77,78809.43,1.9,-0.45183,0.00013,31.9649]
[1777896414351,37.77,78807.36,1.9,-0.4521,0.00013,31.96668]
[1777896414358,37.77,78807.36,1.9,-0.4521,0.00013,31.96668]
[1777896414423,37.77,78807.36,1.9,-0.4521,0.00013,31.96668]
[1777896414520,37.77,78807.36,1.9,-0.4521,0.00013,31.96668]
[1777896414660,37.77,78807.36,1.9,-0.4521,0.00013,31.96668]
[1777896415168,37.77,78806.44,1.9,-0.45222,0.00013,31.96746]
[1777896416040,37.77,78806.44,1.9,-0.45222,0.00013,31.96746]
[1777896416174,37.77,78797.84,1.9,-0.45334,0.00013,31.97467]
[1777896416383,37.77,78797.84,1.9,-0.45334,0.00013,31.97467]
[1777896418768,37.77,78792.28,1.9,-0.45406,0.00013,31.9792]
[1777896421093,37.77,78792.09,1.9,-0.45408,0.00013,31.97934]
[1777896426245,37.77,78792.48,1.9,-0.45403,0.00013,31.979]
[1777896429484,37.76,78792.28,1.9,-0.45405,0.00013,31.97915]
[1777896429677,37.76,78792.28,1.9,-0.45405,0.00013,31.97915]
[1777896430162,37.76,78792.28,1.9,-0.45405,0.00013,31.97915]
[1777896430974,37.76,78792.19,1.9,-0.45406,0.00013,31.97922]
[1777896431115,37.76,78792.19,1.9,-0.45406,0.00013,31.97922]
[1777896431647,37.76,78791.57,1.9,-0.45414,0.00013,31.97971]
[1777896434170,37.76,78784.53,1.9,-0.45506,0.00013,31.98527]
[1777896435115,37.76,78782.66,1.9,-0.4553,0.00013,31.98671]
[1777896435130,37.76,78782.66,1.9,-0.4553,0.00013,31.98671]
[1777896437010,37.76,78781.5,1.9,-0.45545,0.00013,31.9876]
[1777896441243,37.76,78780.02,1.9,-0.45564,0.00013,31.98873]
[1777896441248,37.76,78780.02,1.9,-0.45564,0.00013,31.98873]
[1777896442338,37.76,78776.79,1.9,-0.45606,0.00013,31.99117]
[1777896442530,37.76,78776.35,1.9,-0.45612,0.00013,31.9915]
[1777896442781,37.76,78776.35,1.9,-0.45612,0.00013,31.9915]
[1777896442848,37.76,78776.35,1.9,-0.45612,0.00013,31.9915]
[1777896442855,37.76,78776.35,1.9,-0.45612,0.00013,31.9915]
[1777896444282,37.76,78779.58,1.9,-0.4557,0.00013,31.98906]
[1777896444375,37.76,78789.18,1.9,-0.45445,0.00013,31.98158]
[1777896447280,37.76,78791.73,1.9,-0.45412,0.00013,31.97954]
[1777896448665,37.76,78793.12,1.9,-0.45394,0.00013,31.97841]
[1777896454445,37.75,78796.58,1.9,-0.45348,0.00013,31.97262]
[1777896459480,37.75,78796.48,1.9,-0.45349,0.00013,31.97269]
[1777896465130,37.75,78796.02,1.9,-0.45355,0.00013,31.97306]
[1777896470556,37.74,78795.53,1.9,-0.45361,0.00013,31.97343]
[1777896475592,37.74,78798.11,1.9,-0.45327,0.00013,31.9713]
[1777896477941,37.74,78798.58,1.9,-0.45321,0.00013,31.97091]
[1777896478099,37.74,78798.58,1.9,-0.45321,0.00013,31.97091]
[1777896483649,37.74,78793.15,1.9,-0.45392,0.00013,31.97533]
[1777896488115,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488197,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488222,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488233,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488289,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488312,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488319,37.74,78793.55,1.9,-0.45386,0.00013,31.975]
[1777896488558,37.74,78792.72,1.9,-0.45397,0.00013,31.97566]
[1777896488647,37.74,78792.72,1.9,-0.45397,0.00013,31.97566]
[1777896488706,37.74,78783.83,1.9,-0.45513,0.00013,31.98271]
[1777896489621,37.74,78783.83,1.9,-0.45513,0.00013,31.98271]
[1777896490229,37.74,78783.83,1.9,-0.45513,0.00013,31.98271]
[1777896490318,37.74,78775.04,1.9,-0.45627,0.00013,31.98941]
[1777896492714,37.73,78773.86,1.9,-0.45642,0.00013,31.99028]
[1777896497749,37.73,78773.26,1.9,-0.4565,0.00013,31.9907]
[1777896498448,37.73,78773.26,1.9,-0.4565,0.00013,31.9907]
[1777896498605,37.73,78773.26,1.9,-0.4565,0.00013,31.9907]
[1777896498756,37.73,78772.01,1.9,-0.45666,0.00013,31.99162]
[1777896502586,37.73,78765.9,1.9,-0.45746,0.00013,31.99606]
[1777896503097,37.73,78765.9,1.9,-0.45746,0.00013,31.99606]
[1777896504259,37.73,78768.87,1.9,-0.45707,0.00013,31.99392]
[1777896506725,37.73,78772.81,1.9,-0.45656,0.00013,31.99103]
[1777896506786,37.73,78772.81,1.9,-0.45656,0.00013,31.99103]
[1777896507307,37.73,78772.81,1.9,-0.45656,0.00013,31.99103]
[1777896507453,37.73,78774.29,1.9,-0.45636,0.00013,31.98992]
[1777896510182,37.73,78777.54,1.9,-0.45594,0.00013,31.98748]
[1777896510283,37.73,78773.87,1.9,-0.45642,0.00013,31.99022]
[1777896515877,37.72,78771.04,1.9,-0.45678,0.00013,31.98938]
[1777896518317,37.72,78770.69,1.9,-0.45683,0.00013,31.98964]
[1777896519625,37.72,78770.07,1.9,-0.45691,0.00013,31.99009]
[1777896525051,37.72,78766.41,1.9,-0.45738,0.00013,31.99274]
[1777896526182,37.72,78766.96,1.9,-0.45731,0.00013,31.99233]
[1777896526199,37.72,78766.83,1.9,-0.45733,0.00013,31.99243]
[1777896526549,37.72,78766.83,1.9,-0.45733,0.00013,31.99243]
[1777896529338,37.72,78767.13,1.9,-0.45729,0.00013,31.99221]
[1777896529390,37.72,78767.85,1.9,-0.45719,0.00013,31.99168]
[1777896531200,37.72,78767.85,1.9,-0.45719,0.00013,31.99168]
[1777896532489,37.72,78768.19,1.9,-0.45715,0.00013,31.99143]
[1777896532645,37.72,78768.19,1.9,-0.45715,0.00013,31.99143]
[1777896532998,37.72,78768.19,1.9,-0.45715,0.00013,31.99143]
[1777896535239,37.72,78770.26,1.9,-0.45688,0.00013,31.98992]
[1777896535412,37.72,78770.26,1.9,-0.45688,0.00013,31.98992]
[1777896535500,37.72,78771.77,1.9,-0.45668,0.00013,31.9888]
[1777896535551,37.72,78771.77,1.9,-0.45668,0.00013,31.9888]
[1777896537284,37.72,78771.77,1.9,-0.45668,0.00013,31.9888]
[1777896537433,37.72,78771.77,1.9,-0.45668,0.00013,31.9888]
[1777896537295,37.72,78780.77,1.9,-0.45551,0.00013,31.98201]
[1777896537759,37.72,78780.77,1.9,-0.45551,0.00013,31.98201]
[1777896537785,37.72,78780.77,1.9,-0.45551,0.00013,31.98201]
[1777896538267,37.72,78780.77,1.9,-0.45551,0.00013,31.98201]
[1777896538948,37.71,78787.57,1.9,-0.45462,0.00013,31.97669]
[1777896540983,37.71,78789.11,1.9,-0.45442,0.00013,31.97546]
[1777896541096,37.71,78789.11,1.9,-0.45442,0.00013,31.97546]
[1777896541136,37.71,78789.11,1.9,-0.45442,0.00013,31.97546]
[1777896541646,37.71,78785.01,1.9,-0.45495,0.00013,31.97869]
[1777896542371,37.71,78775.9,1.9,-0.45614,0.00013,31.98568]
[1777896545850,37.71,78776.06,1.9,-0.45612,0.00013,31.98555]
[1777896545945,37.71,78776.06,1.9,-0.45612,0.00013,31.98555]
[1777896547992,37.71,78776.52,1.9,-0.45606,0.00013,31.98519]
[1777896548046,37.71,78776.52,1.9,-0.45606,0.00013,31.98519]
[1777896548106,37.71,78776.52,1.9,-0.45606,0.00013,31.98519]
[1777896549257,37.71,78782.02,1.9,-0.45534,0.00013,31.98098]
[1777896553277,37.7,78787.55,1.9,-0.45461,0.00013,31.97663]
[1777896553623,37.7,78786.96,1.9,-0.45469,0.00013,31.97708]
[1777896559180,37.69,78785.5,1.9,-0.45488,0.00013,31.97818]
[1777896565222,37.69,78784.67,1.9,-0.45498,0.00013,31.97879]
[1777896567440,37.69,78784.72,1.9,-0.45497,0.00013,31.97874]
[1777896569453,37.69,78784.54,1.9,-0.45499,0.00013,31.97887]
[1777896570968,37.68,78784.38,1.9,-0.45501,0.00013,31.97899]
[1777896576016,37.68,78782.1,1.9,-0.4553,0.00013,31.9778]
[1777896576074,37.68,78782.1,1.9,-0.4553,0.00013,31.9778]
[1777896577848,37.68,78781.98,1.9,-0.45532,0.00013,31.97788]
[1777896579629,37.68,78784.48,1.9,-0.45499,0.00013,31.97592]
[1777896580999,37.67,78786.52,1.9,-0.45472,0.00013,31.9743]
[1777896581287,37.67,78786.52,1.9,-0.45472,0.00013,31.9743]
[1777896581356,37.67,78786.52,1.9,-0.45472,0.00013,31.9743]
[1777896585937,37.67,78787.0,1.9,-0.45466,0.00013,31.97389]
[1777896586314,37.67,78787.0,1.9,-0.45466,0.00013,31.97389]
[1777896586860,37.67,78788.35,1.9,-0.45448,0.00013,31.97281]
[1777896587874,37.67,78788.92,1.9,-0.45441,0.00013,31.97235]
[1777896588425,37.67,78788.92,1.9,-0.45441,0.00013,31.97235]
[1777896588979,37.67,78791.81,1.9,-0.45403,0.00013,31.97002]
[1777896591920,37.67,78792.32,1.9,-0.45396,0.00013,31.9696]
[1777896591938,37.67,78792.32,1.9,-0.45396,0.00013,31.9696]
[1777896591940,37.67,78792.32,1.9,-0.45396,0.00013,31.9696]
[1777896598936,37.66,78788.13,1.9,-0.45451,0.00013,31.97296]
[1777896599498,37.66,78788.29,1.9,-0.45448,0.00013,31.97282]
[1777896603296,37.66,78788.47,1.9,-0.45446,0.00013,31.97266]
[1777896608506,37.66,78788.29,1.9,-0.45448,0.00013,31.97277]
[1777896613561,37.65,78791.22,1.9,-0.45409,0.00013,31.97039]
[1777896618595,37.65,78792.53,1.9,-0.45392,0.00013,31.96931]
[1777896620072,37.65,78792.53,1.9,-0.45392,0.00013,31.96931]
[1777896625645,37.65,78793.34,1.9,-0.45381,0.00013,31.96862]
[1777896630680,37.64,78791.26,1.9,-0.45408,0.00013,31.97029]
[1777896636493,37.64,78790.53,1.9,-0.45417,0.00013,31.96794]
[1777896636644,37.64,78790.53,1.9,-0.45417,0.00013,31.96794]
[1777896639744,37.64,78782.81,1.9,-0.45518,0.00013,31.97403]
[1777896644835,37.63,78781.7,1.9,-0.45532,0.00013,31.97487]
[1777896649871,37.63,78780.83,1.9,-0.45543,0.00013,31.97551]
[1777896656100,37.63,78780.59,1.9,-0.45546,0.00013,31.97567]
[1777896660005,37.62,78778.49,1.9,-0.45573,0.00013,31.97726]
[1777896665983,37.62,78777.08,1.9,-0.45591,0.00013,31.97829]
[1777896673031,37.61,78776.41,1.9,-0.45599,0.00013,31.97876]
[1777896678066,37.6,78776.21,1.9,-0.45601,0.00013,31.97888]
[1777896678877,37.6,78776.21,1.9,-0.45601,0.00013,31.97888]
[1777896679680,37.6,78778.27,1.9,-0.45574,0.00013,31.9773]
[1777896685116,37.6,78782.87,1.9,-0.45514,0.00013,31.97371]
[1777896689051,37.6,78782.69,1.9,-0.45516,0.00013,31.97383]
[1777896695186,37.59,78784.61,1.9,-0.4549,0.00013,31.96936]
[1777896695677,37.59,78784.61,1.9,-0.4549,0.00013,31.96936]
[1777896699017,37.59,78787.06,1.9,-0.45458,0.00013,31.96741]
[1777896700484,37.59,78788.95,1.9,-0.45433,0.00013,31.96589]
[1777896700646,37.59,78789.84,1.9,-0.45422,0.00013,31.96516]
[1777896700672,37.59,78789.84,1.9,-0.45422,0.00013,31.96516]
[1777896701305,37.59,78783.1,1.9,-0.4551,0.00013,31.97052]
[1777896705126,37.59,78781.67,1.9,-0.45528,0.00013,31.97163]
[1777896713312,37.58,78781.51,1.9,-0.4553,0.00013,31.97172]
[1777896715121,37.58,78782.37,1.9,-0.45519,0.00013,31.97105]
[1777896715326,37.58,78782.75,1.9,-0.45514,0.00013,31.97074]
[1777896721369,37.58,78786.24,1.9,-0.45468,0.00013,31.96796]
[1777896723543,37.58,78786.46,1.9,-0.45465,0.00013,31.96778]
[1777896725205,37.57,78786.27,1.9,-0.45467,0.00013,31.96792]
[1777896729636,37.57,78786.24,1.9,-0.45467,0.00013,31.96794]
[1777896734239,37.57,78787.52,1.9,-0.4545,0.00013,31.96689]
[1777896739494,37.57,78795.57,1.9,-0.45345,0.00013,31.96032]
[1777896742091,37.56,78800.02,1.9,-0.45287,0.00013,31.95658]
[1777896742137,37.56,78800.02,1.9,-0.45287,0.00013,31.95658]
[1777896742445,37.56,78800.02,1.9,-0.45287,0.00013,31.95658]
[1777896742547,37.56,78800.02,1.9,-0.45287,0.00013,31.95658]
[1777896742668,37.56,78800.02,1.9,-0.45287,0.00013,31.95658]
[1777896743651,37.56,78809.78,1.9,-0.45159,0.00013,31.94816]
[1777896750571,37.55,78811.83,1.9,-0.45131,0.00013,31.94627]
[1777896751230,37.55,78811.83,1.9,-0.45131,0.00013,31.94627]
[1777896752157,37.55,78812.19,1.9,-0.45126,0.00013,31.943]
[1777896752505,37.55,78812.19,1.9,-0.45126,0.00013,31.943]
[1777896755688,37.55,78817.0,1.9,-0.45063,0.00013,31.93868]
[1777896760021,37.54,78821.12,1.9,-0.45009,0.00013,31.93489]
[1777896760306,37.54,78821.12,1.9,-0.45009,0.00013,31.93489]
[1777896765679,37.54,78819.76,1.9,-0.45026,0.00013,31.93609]
[1777896772542,37.53,78819.38,1.9,-0.4503,0.00013,31.9364]
[1777896778214,37.53,78818.39,1.9,-0.45043,0.00013,31.93726]
[1777896778360,37.53,78818.39,1.9,-0.45043,0.00013,31.93726]
[1777896780828,37.53,78826.5,1.9,-0.44937,0.00013,31.92976]
[1777896781266,37.53,78835.06,1.9,-0.44825,0.00013,31.92162]
[1777896785684,37.53,78837.42,1.9,-0.44795,0.00013,31.91936]
[1777896785697,37.53,78837.42,1.9,-0.44795,0.00013,31.91936]
[1777896785802,37.53,78837.8,1.9,-0.4479,0.00013,31.91901]
[1777896786205,37.53,78837.8,1.9,-0.4479,0.00013,31.91901]
[1777896788898,37.53,78841.8,1.9,-0.44738,0.00013,31.91508]
[1777896795502,37.53,78838.82,1.9,-0.44776,0.00013,31.91799]
[1777896795518,37.53,78836.71,1.9,-0.44804,0.00013,31.92003]
[1777896800924,37.53,78836.95,1.9,-0.448,0.00013,31.9198]
[1777896805960,37.53,78837.09,1.9,-0.44799,0.00013,31.91965]
[1777896810995,37.53,78840.5,1.9,-0.44754,0.00013,31.91631]
[1777896813776,37.53,78840.9,1.9,-0.44748,0.00013,31.91297]
[1777896816450,37.53,78842.0,1.9,-0.44734,0.00013,31.91188]
[1777896819298,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896819310,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896819510,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896819563,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896819590,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896819646,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896819651,37.53,78842.77,1.9,-0.44724,0.00013,31.91111]
[1777896820540,37.53,78843.12,1.9,-0.44719,0.00013,31.91075]
[1777896820709,37.53,78851.8,1.9,-0.44606,0.00013,31.90199]
[1777896821336,37.53,78851.8,1.9,-0.44606,0.00013,31.90199]
[1777896824205,37.52,78854.12,1.9,-0.44575,0.00013,31.8996]
[1777896830132,37.52,78856.1,1.9,-0.44549,0.00013,31.89749]
[1777896831712,37.52,78856.1,1.9,-0.44549,0.00013,31.89749]
[1777896835341,37.52,78857.0,1.9,-0.44537,0.00013,31.89652]
[1777896835349,37.52,78857.0,1.9,-0.44537,0.00013,31.89652]
[1777896835549,37.52,78857.0,1.9,-0.44537,0.00013,31.89652]
[1777896835966,37.52,78856.28,1.9,-0.44546,0.00013,31.89726]
[1777896836554,37.52,78856.28,1.9,-0.44546,0.00013,31.89726]
[1777896837043,37.52,78851.82,1.9,-0.44605,0.00013,31.90186]
[1777896838958,37.51,78848.94,1.9,-0.44642,0.00013,31.90479]
[1777896842872,37.51,78849.16,1.9,-0.44639,0.00013,31.90454]
[1777896843523,37.51,78849.16,1.9,-0.44639,0.00013,31.90454]
[1777896843619,37.51,78849.16,1.9,-0.44639,0.00013,31.90454]
[1777896844016,37.51,78843.69,1.9,-0.4471,0.00013,31.91004]
[1777896844037,37.51,78843.69,1.9,-0.4471,0.00013,31.91004]
[1777896844099,37.51,78843.69,1.9,-0.4471,0.00013,31.91004]
[1777896844701,37.51,78837.19,1.9,-0.44795,0.00013,31.91644]
[1777896847738,37.51,78832.09,1.9,-0.44862,0.00013,31.92137]
[1777896849143,37.51,78830.11,1.9,-0.44888,0.00013,31.92325]
[1777896849151,37.51,78830.11,1.9,-0.44888,0.00013,31.92325]
[1777896849265,37.51,78823.58,1.9,-0.44973,0.00013,31.92938]
[1777896854300,37.51,78822.95,1.9,-0.44981,0.00013,31.92998]
[1777896859335,37.51,78822.53,1.9,-0.44987,0.00013,31.93038]
[1777896864370,37.52,78822.41,1.9,-0.44989,0.00013,31.93051]
[1777896865049,37.52,78822.41,1.9,-0.44989,0.00013,31.93051]
[1777896865114,37.52,78822.41,1.9,-0.44989,0.00013,31.93051]
[1777896865377,37.52,78822.54,1.9,-0.44987,0.00013,31.9304]
[1777896870411,37.51,78816.95,1.9,-0.4506,0.00013,31.93548]
[1777896875447,37.51,78815.24,1.9,-0.45082,0.00013,31.93406]
[1777896880482,37.51,78815.15,1.9,-0.45083,0.00013,31.93411]
[1777896885517,37.5,78816.79,1.9,-0.45061,0.00013,31.9326]
[1777896890552,37.5,78818.42,1.9,-0.45039,0.00013,31.93109]
[1777896895587,37.5,78820.29,1.9,-0.45014,0.00013,31.92935]
[1777896900622,37.49,78820.34,1.9,-0.45014,0.00013,31.92928]
[1777896901145,37.49,78820.34,1.9,-0.45014,0.00013,31.92928]
[1777896901254,37.49,78820.34,1.9,-0.45014,0.00013,31.92928]
[1777896901628,37.49,78819.28,1.9,-0.45028,0.00013,31.93026]
[1777896901890,37.49,78819.28,1.9,-0.45028,0.00013,31.93026]
[1777896901956,37.49,78819.28,1.9,-0.45028,0.00013,31.93026]
[1777896902735,37.49,78819.28,1.9,-0.45028,0.00013,31.93026]
[1777896902740,37.5,78808.11,1.9,-0.45174,0.00013,31.94026]
[1777896908057,37.5,78808.81,1.9,-0.45165,0.00013,31.93965]
[1777896909248,37.5,78809.36,1.9,-0.45157,0.00013,31.93917]
[1777896910979,37.49,78810.46,1.9,-0.45143,0.00013,31.93818]
[1777896916734,37.49,78811.24,1.9,-0.45133,0.00013,31.93747]
[1777896921769,37.49,78811.7,1.9,-0.45126,0.00013,31.93705]
[1777896927117,37.49,78812.35,1.9,-0.45118,0.00013,31.93645]
[1777896927323,37.49,78812.35,1.9,-0.45118,0.00013,31.93645]
[1777896931054,37.49,78817.6,1.9,-0.45049,0.00013,31.9317]
[1777896936874,37.48,78816.7,1.9,-0.4506,0.00013,31.92956]
[1777896938598,37.48,78816.72,1.9,-0.4506,0.00013,31.92954]
[1777896938653,37.48,78816.72,1.9,-0.4506,0.00013,31.92954]
[1777896938713,37.48,78816.72,1.9,-0.4506,0.00013,31.92954]
[1777896938830,37.48,78816.72,1.9,-0.4506,0.00013,31.92954]
[1777896938886,37.48,78815.8,1.9,-0.45072,0.00013,31.93037]
[1777896938893,37.48,78815.8,1.9,-0.45072,0.00013,31.93037]
[1777896939115,37.48,78815.8,1.9,-0.45072,0.00013,31.93037]
[1777896939822,37.48,78815.8,1.9,-0.45072,0.00013,31.93037]
[1777896939873,37.48,78807.25,1.9,-0.45184,0.00013,31.93797]
[1777896940224,37.48,78807.25,1.9,-0.45184,0.00013,31.93797]
[1777896940232,37.48,78807.25,1.9,-0.45184,0.00013,31.93797]
[1777896940257,37.48,78807.25,1.9,-0.45184,0.00013,31.93797]
[1777896940279,37.48,78796.47,1.9,-0.45325,0.00013,31.94718]
[1777896940998,37.48,78796.47,1.9,-0.45325,0.00013,31.94718]
[1777896942007,37.48,78795.66,1.9,-0.45336,0.00013,31.94787]
[1777896943586,37.48,78795.57,1.9,-0.45337,0.00013,31.94794]
[1777896943688,37.48,78798.05,1.9,-0.45304,0.00013,31.94586]
[1777896949160,37.48,78798.46,1.9,-0.45299,0.00013,31.94551]
[1777896951723,37.48,78789.38,1.9,-0.45418,0.00013,31.95302]
[1777896954000,37.48,78785.2,1.9,-0.45473,0.00013,31.95638]
[1777896960026,37.48,78781.15,1.9,-0.45525,0.00013,31.95956]
[1777896960056,37.48,78781.15,1.9,-0.45525,0.00013,31.95956]
[1777896960088,37.48,78781.15,1.9,-0.45525,0.00013,31.95956]
[1777896960422,37.48,78781.15,1.9,-0.45525,0.00013,31.95956]
[1777896961074,37.48,78784.36,1.9,-0.45483,0.00013,31.95702]
[1777896962326,37.48,78784.18,1.9,-0.45486,0.00013,31.95716]
[1777896962363,37.48,78784.18,1.9,-0.45486,0.00013,31.95716]
[1777896962395,37.48,78784.18,1.9,-0.45486,0.00013,31.95716]
[1777896962630,37.48,78784.18,1.9,-0.45486,0.00013,31.95716]
[1777896962665,37.48,78784.18,1.9,-0.45486,0.00013,31.95716]
[1777896962845,37.48,78784.18,1.9,-0.45486,0.00013,31.95716]
[1777896962722,37.48,78783.31,1.9,-0.45497,0.00013,31.95785]
[1777896963645,37.48,78783.31,1.9,-0.45497,0.00013,31.95785]
[1777896963836,37.48,78773.23,1.9,-0.45629,0.00013,31.96564]
[1777896969121,37.47,78770.34,1.9,-0.45667,0.00013,31.9678]
[1777896972953,37.47,78770.41,1.9,-0.45666,0.00013,31.96774]
[1777896973158,37.47,78770.41,1.9,-0.45666,0.00013,31.96774]
[1777896973657,37.47,78770.41,1.9,-0.45666,0.00013,31.96774]
[1777896973987,37.47,78774.19,1.9,-0.45616,0.00013,31.96489]
[1777896974004,37.47,78774.19,1.9,-0.45616,0.00013,31.96489]
[1777896974171,37.47,78774.19,1.9,-0.45616,0.00013,31.96489]
[1777896974479,37.47,78774.19,1.9,-0.45616,0.00013,31.96489]
[1777896974540,37.47,78774.19,1.9,-0.45616,0.00013,31.96489]
[1777896974794,37.47,78784.47,1.9,-0.45482,0.00013,31.95691]
[1777896975850,37.47,78804.33,1.9,-0.45221,0.00013,31.94043]
[1777896976277,37.47,78811.82,1.9,-0.45123,0.00013,31.93386]
[1777896977180,37.47,78811.66,1.9,-0.45125,0.00013,31.934]
[1777896980202,37.47,78803.14,1.9,-0.45237,0.00013,31.94145]
[1777896983516,37.47,78803.37,1.9,-0.45233,0.00013,31.94123]
[1777896983534,37.47,78803.37,1.9,-0.45233,0.00013,31.94123]
[1777896983597,37.47,78803.37,1.9,-0.45233,0.00013,31.94123]
[1777896983806,37.47,78803.37,1.9,-0.45233,0.00013,31.94123]
[1777896983864,37.47,78803.37,1.9,-0.45233,0.00013,31.94123]
[1777896983997,37.47,78804.56,1.9,-0.45218,0.00013,31.9402]
[1777896984064,37.47,78804.56,1.9,-0.45218,0.00013,31.9402]
[1777896984253,37.47,78804.56,1.9,-0.45218,0.00013,31.9402]
[1777896984407,37.47,78804.56,1.9,-0.45218,0.00013,31.9402]
[1777896984567,37.47,78804.56,1.9,-0.45218,0.00013,31.9402]
[1777896984651,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985025,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985325,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985547,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985619,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985653,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985759,37.47,78822.02,1.9,-0.44989,0.00013,31.92457]
[1777896985843,37.47,78836.0,1.9,-0.44806,0.00013,31.91128]
[1777896986030,37.47,78836.0,1.9,-0.44806,0.00013,31.91128]
[1777896986224,37.47,78836.0,1.9,-0.44806,0.00013,31.91128]
[1777896986528,37.47,78833.74,1.9,-0.44835,0.00013,31.91347]
[1777896988574,37.47,78833.41,1.9,-0.4484,0.00013,31.91378]
[1777896994227,37.46,78836.53,1.9,-0.44798,0.00013,31.90778]
[1777896994300,37.46,78837.81,1.9,-0.44781,0.00013,31.90652]
[1777896997559,37.46,78840.29,1.9,-0.44749,0.00013,31.90408]
[1777896997866,37.46,78840.29,1.9,-0.44749,0.00013,31.90408]
[1777896999963,37.46,78844.4,1.9,-0.44695,0.00013,31.89998]
[1777897001852,37.46,78844.4,1.9,-0.44695,0.00013,31.89998]
[1777897002652,37.46,78844.78,1.9,-0.4469,0.00013,31.8996]
[1777897002703,37.46,78844.78,1.9,-0.4469,0.00013,31.8996]
[1777897002747,37.46,78844.78,1.9,-0.4469,0.00013,31.8996]
[1777897002795,37.46,78844.78,1.9,-0.4469,0.00013,31.8996]
[1777897002801,37.46,78844.78,1.9,-0.4469,0.00013,31.8996]
[1777897004128,37.46,78846.29,1.9,-0.4467,0.00013,31.89808]
[1777897007974,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008038,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008081,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008299,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008325,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008368,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008487,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008519,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008633,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008954,37.46,78852.71,1.9,-0.44586,0.00013,31.89151]
[1777897008645,37.46,78865.98,1.9,-0.44413,0.00013,31.8775]
[1777897009005,37.46,78865.98,1.9,-0.44413,0.00013,31.8775]
[1777897009685,37.46,78865.98,1.9,-0.44413,0.00013,31.8775]
[1777897009909,37.46,78887.25,1.9,-0.44135,0.00013,31.85379]
[1777897010746,37.46,78887.25,1.9,-0.44135,0.00013,31.85379]
[1777897010855,37.46,78891.92,1.9,-0.44074,0.00013,31.84838]
[1777897011129,37.46,78891.92,1.9,-0.44074,0.00013,31.84838]
[1777897011306,37.46,78891.92,1.9,-0.44074,0.00013,31.84838]
[1777897011428,37.46,78891.92,1.9,-0.44074,0.00013,31.84838]
[1777897012022,37.46,78889.99,1.9,-0.44099,0.00013,31.85062]
[1777897012131,37.46,78889.99,1.9,-0.44099,0.00013,31.85062]
[1777897012427,37.46,78889.99,1.9,-0.44099,0.00013,31.85062]
[1777897012440,37.46,78889.99,1.9,-0.44099,0.00013,31.85062]
[1777897012939,37.46,78889.99,1.9,-0.44099,0.00013,31.85062]
[1777897013233,37.46,78893.18,1.9,-0.44057,0.00013,31.84691]
[1777897013947,37.46,78893.18,1.9,-0.44057,0.00013,31.84691]
[1777897013933,37.46,78901.57,1.9,-0.43948,0.00013,31.83697]
[1777897014229,37.46,78901.57,1.9,-0.43948,0.00013,31.83697]
[1777897014346,37.46,78901.57,1.9,-0.43948,0.00013,31.83697]
[1777897014354,37.46,78901.57,1.9,-0.43948,0.00013,31.83697]
[1777897014540,37.46,78901.57,1.9,-0.43948,0.00013,31.83697]
[1777897014601,37.46,78889.83,1.9,-0.44101,0.00013,31.85082]
[1777897015173,37.46,78889.83,1.9,-0.44101,0.00013,31.85082]
[1777897015462,37.46,78889.83,1.9,-0.44101,0.00013,31.85082]
[1777897016655,37.46,78886.18,1.9,-0.44149,0.00013,31.85503]
[1777897017507,37.46,78888.52,1.9,-0.44118,0.00013,31.85235]
[1777897018809,37.46,78887.83,1.9,-0.44127,0.00013,31.85315]
[1777897020827,37.46,78886.71,1.9,-0.44142,0.00013,31.85444]
[1777897022563,37.46,78885.65,1.9,-0.44156,0.00013,31.85567]
[1777897023823,37.46,78884.35,1.9,-0.44173,0.00013,31.85715]
[1777897024048,37.46,78890.01,1.9,-0.44099,0.00013,31.85065]
[1777897024285,37.46,78890.01,1.9,-0.44099,0.00013,31.85065]
[1777897024322,37.46,78890.01,1.9,-0.44099,0.00013,31.85065]
[1777897024345,37.46,78890.01,1.9,-0.44099,0.00013,31.85065]
[1777897024621,37.46,78901.14,1.9,-0.43954,0.00013,31.83753]
[1777897028541,37.46,78905.89,1.9,-0.43892,0.00013,31.83183]
[1777897033526,37.47,78905.05,1.9,-0.43904,0.00013,31.83289]
[1777897033614,37.47,78905.05,1.9,-0.43904,0.00013,31.83289]
[1777897033679,37.47,78905.05,1.9,-0.43904,0.00013,31.83289]
[1777897033733,37.47,78905.05,1.9,-0.43904,0.00013,31.83289]
[1777897033831,37.47,78905.05,1.9,-0.43904,0.00013,31.83289]
[1777897033910,37.47,78896.79,1.9,-0.44011,0.00013,31.84279]
[1777897034556,37.47,78896.79,1.9,-0.44011,0.00013,31.84279]
[1777897034562,37.47,78896.79,1.9,-0.44011,0.00013,31.84279]
[1777897034804,37.47,78896.79,1.9,-0.44011,0.00013,31.84279]
[1777897034815,37.47,78896.79,1.9,-0.44011,0.00013,31.84279]
[1777897034917,37.47,78885.26,1.9,-0.44162,0.00013,31.85621]
[1777897035681,37.47,78885.26,1.9,-0.44162,0.00013,31.85621]
[1777897035706,37.47,78885.26,1.9,-0.44162,0.00013,31.85621]
[1777897035793,37.47,78878.22,1.9,-0.44254,0.00013,31.86419]
[1777897038615,37.47,78874.43,1.9,-0.44303,0.00013,31.86841]
[1777897040646,37.47,78873.63,1.9,-0.44314,0.00013,31.86929]
[1777897041257,37.47,78874.49,1.9,-0.44303,0.00013,31.86834]
[1777897041645,37.47,78874.49,1.9,-0.44303,0.00013,31.86834]
[1777897041765,37.47,78866.92,1.9,-0.44401,0.00013,31.87662]
[1777897043088,37.47,78866.39,1.9,-0.44408,0.00013,31.87719]
[1777897047766,37.47,78871.04,1.9,-0.44348,0.00013,31.87213]
[1777897048279,37.47,78872.76,1.9,-0.44325,0.00013,31.87024]
[1777897048299,37.47,78872.76,1.9,-0.44325,0.00013,31.87024]
[1777897048964,37.47,78872.76,1.9,-0.44325,0.00013,31.87024]
[1777897048800,37.47,78879.74,1.9,-0.44234,0.00013,31.86247]
[1777897054729,37.46,78885.72,1.9,-0.44155,0.00013,31.85267]
[1777897055789,37.46,78885.72,1.9,-0.44155,0.00013,31.85267]
[1777897055891,37.46,78886.14,1.9,-0.44149,0.00013,31.85217]
[1777897060721,37.46,78888.75,1.9,-0.44115,0.00013,31.84911]
[1777897061484,37.46,78884.51,1.9,-0.4417,0.00013,31.85396]
[1777897062803,37.46,78884.24,1.9,-0.44173,0.00013,31.85426]
[1777897065463,37.45,78881.06,1.9,-0.44214,0.00013,31.85783]
[1777897066579,37.45,78882.36,1.9,-0.44197,0.00013,31.85635]
[1777897066593,37.45,78882.36,1.9,-0.44197,0.00013,31.85635]
[1777897070474,37.45,78883.52,1.9,-0.44182,0.00013,31.85498]
[1777897075878,37.44,78889.92,1.9,-0.44098,0.00013,31.84755]
[1777897080095,37.44,78895.64,1.9,-0.44023,0.00013,31.84088]
[1777897080122,37.44,78895.64,1.9,-0.44023,0.00013,31.84088]
[1777897080158,37.44,78895.64,1.9,-0.44023,0.00013,31.84088]
[1777897081224,37.44,78895.71,1.9,-0.44022,0.00013,31.8408]
[1777897081451,37.44,78895.71,1.9,-0.44022,0.00013,31.8408]
[1777897081588,37.44,78895.71,1.9,-0.44022,0.00013,31.8408]
[1777897081785,37.44,78895.71,1.9,-0.44022,0.00013,31.8408]
[1777897081929,37.44,78895.71,1.9,-0.44022,0.00013,31.8408]
[1777897081940,37.44,78895.71,1.9,-0.44022,0.00013,31.8408]
[1777897081973,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897082260,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897082378,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897082457,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897082538,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897082789,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897082866,37.45,78900.98,1.9,-0.43954,0.00013,31.83454]
[1777897085949,37.45,78913.29,1.9,-0.43794,0.00013,31.81957]
[1777897090986,37.45,78913.9,1.9,-0.43786,0.00013,31.81891]
[1777897093973,37.46,78911.82,1.9,-0.43814,0.00013,31.82152]
[1777897094007,37.46,78912.54,1.9,-0.43804,0.00013,31.82065]
[1777897094411,37.46,78912.54,1.9,-0.43804,0.00013,31.82065]
[1777897094418,37.46,78912.54,1.9,-0.43804,0.00013,31.82065]
[1777897094450,37.46,78912.54,1.9,-0.43804,0.00013,31.82065]
[1777897095209,37.46,78917.27,1.9,-0.43743,0.00013,31.81476]
[1777897095333,37.46,78917.27,1.9,-0.43743,0.00013,31.81476]
[1777897096021,37.46,78922.7,1.9,-0.43672,0.00013,31.80792]
[1777897096407,37.46,78922.7,1.9,-0.43672,0.00013,31.80792]
[1777897097028,37.46,78919.53,1.9,-0.43714,0.00013,31.81194]
[1777897097103,37.46,78919.53,1.9,-0.43714,0.00013,31.81194]
[1777897100209,37.46,78919.75,1.9,-0.43711,0.00013,31.81166]
[1777897104267,37.46,78912.75,1.9,-0.43802,0.00013,31.82042]
[1777897104320,37.46,78912.75,1.9,-0.43802,0.00013,31.82042]
[1777897106885,37.46,78911.31,1.9,-0.43821,0.00013,31.82221]
[1777897107226,37.46,78905.4,1.9,-0.43898,0.00013,31.82944]
[1777897107871,37.46,78905.4,1.9,-0.43898,0.00013,31.82944]
[1777897107905,37.46,78897.95,1.9,-0.43995,0.00013,31.83839]
[1777897109104,37.46,78897.63,1.9,-0.43999,0.00013,31.83877]
[1777897115153,37.47,78900.65,1.9,-0.4396,0.00013,31.83228]
[1777897117118,37.47,78899.89,1.9,-0.4397,0.00013,31.83321]
[1777897120189,37.47,78909.91,1.9,-0.4384,0.00013,31.8211]
[1777897121959,37.47,78909.91,1.9,-0.4384,0.00013,31.8211]
[1777897124250,37.47,78916.3,1.9,-0.43756,0.00013,31.81321]
[1777897124795,37.47,78916.3,1.9,-0.43756,0.00013,31.81321]
[1777897125536,37.47,78918.35,1.9,-0.4373,0.00013,31.81065]
[1777897125886,37.47,78918.35,1.9,-0.4373,0.00013,31.81065]
[1777897129735,37.47,78921.06,1.9,-0.43695,0.00013,31.80725]
[1777897134287,37.48,78912.8,1.9,-0.43803,0.00013,31.81766]
[1777897139322,37.48,78912.13,1.9,-0.43812,0.00013,31.81856]
[1777897144356,37.48,78916.95,1.9,-0.4375,0.00013,31.81264]
[1777897147959,37.49,78917.48,1.9,-0.43743,0.00013,31.81201]
[1777897147975,37.49,78917.48,1.9,-0.43743,0.00013,31.81201]
[1777897148310,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897148316,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897148421,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897148423,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897148435,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897148449,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897148667,37.49,78919.5,1.9,-0.43717,0.00013,31.8095]
[1777897149018,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150478,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150562,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150588,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150777,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150787,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150850,37.49,78925.08,1.9,-0.43645,0.00013,31.80242]
[1777897150953,37.49,78936.85,1.9,-0.43491,0.00013,31.78712]
[1777897151336,37.49,78936.85,1.9,-0.43491,0.00013,31.78712]
[1777897151412,37.49,78927.26,1.9,-0.43616,0.00013,31.79961]
[1777897153602,37.49,78927.09,1.9,-0.43618,0.00013,31.79981]
[1777897154620,37.49,78922.44,1.9,-0.43679,0.00013,31.80574]
[1777897155177,37.49,78922.36,1.9,-0.4368,0.00013,31.80583]
[1777897157914,37.48,78922.33,1.9,-0.4368,0.00013,31.80586]
[1777897158829,37.48,78922.08,1.9,-0.43683,0.00013,31.80616]
[1777897160842,37.48,78922.45,1.9,-0.43678,0.00013,31.80568]
[1777897161453,37.48,78920.31,1.9,-0.43706,0.00013,31.80838]
[1777897164042,37.48,78920.57,1.9,-0.43702,0.00013,31.80805]
[1777897164082,37.48,78920.57,1.9,-0.43702,0.00013,31.80805]
[1777897164117,37.48,78920.57,1.9,-0.43702,0.00013,31.80805]
[1777897164062,37.48,78927.87,1.9,-0.43607,0.00013,31.79872]
[1777897164138,37.48,78927.87,1.9,-0.43607,0.00013,31.79872]
[1777897166734,37.48,78929.97,1.9,-0.4358,0.00013,31.796]
[1777897168645,37.48,78935.44,1.9,-0.43509,0.00013,31.78885]
[1777897169792,37.48,78939.27,1.9,-0.43459,0.00013,31.78377]
[1777897171032,37.48,78941.75,1.9,-0.43426,0.00013,31.78046]
[1777897172187,37.48,78948.4,1.9,-0.43339,0.00013,31.76853]
[1777897172897,37.48,78948.4,1.9,-0.43339,0.00013,31.76853]
[1777897175159,37.47,78949.11,1.9,-0.4333,0.00013,31.76752]
[1777897175171,37.47,78949.11,1.9,-0.4333,0.00013,31.76752]
[1777897175290,37.47,78949.11,1.9,-0.4333,0.00013,31.76752]
[1777897175734,37.47,78949.11,1.9,-0.4333,0.00013,31.76752]
[1777897175853,37.47,78949.11,1.9,-0.4333,0.00013,31.76752]
[1777897176922,37.47,78953.32,1.9,-0.43275,0.00013,31.76175]
[1777897177014,37.47,78963.11,1.9,-0.43148,0.00013,31.74811]
[1777897178209,37.47,78963.11,1.9,-0.43148,0.00013,31.74811]
[1777897183753,37.47,78967.41,1.9,-0.43091,0.00013,31.7419]
[1777897183792,37.47,78967.5,1.9,-0.4309,0.00013,31.74174]
[1777897186014,37.46,78967.56,1.9,-0.43089,0.00013,31.74163]
[1777897187519,37.46,78968.71,1.9,-0.43073,0.00013,31.73994]
[1777897192794,37.45,78977.2,1.9,-0.42962,0.00013,31.72754]
[1777897198093,37.45,78974.13,1.9,-0.43001,0.00013,31.73183]
[1777897200129,37.44,78973.5,1.9,-0.43009,0.00013,31.73268]
[1777897200136,37.44,78973.5,1.9,-0.43009,0.00013,31.73268]
[1777897200173,37.44,78978.12,1.9,-0.42948,0.00013,31.7259]
[1777897200188,37.44,78978.12,1.9,-0.42948,0.00013,31.7259]
[1777897200380,37.44,78978.12,1.9,-0.42948,0.00013,31.7259]
[1777897200796,37.44,78978.12,1.9,-0.42948,0.00013,31.7259]
[1777897200940,37.44,78978.12,1.9,-0.42948,0.00013,31.7259]
[1777897201045,37.44,78985.77,1.9,-0.42849,0.00013,31.71462]
[1777897201806,37.44,78985.77,1.9,-0.42849,0.00013,31.71462]
[1777897204999,37.44,78985.03,1.9,-0.42859,0.00013,31.71576]
[1777897208851,37.44,78985.38,1.9,-0.42854,0.00013,31.71527]
[1777897212854,37.45,78981.38,1.9,-0.42907,0.00013,31.72124]
[1777897218890,37.45,78979.01,1.9,-0.42938,0.00013,31.72477]
[1777897220913,37.45,78986.45,1.9,-0.42841,0.00013,31.7138]
[1777897221241,37.45,78986.45,1.9,-0.42841,0.00013,31.7138]
[1777897224261,37.45,78993.99,1.9,-0.42744,0.00013,31.70252]
[1777897230116,37.45,78990.35,1.9,-0.42792,0.00013,31.70809]
[1777897233368,37.46,78991.22,1.9,-0.4278,0.00013,31.70388]
[1777897234970,37.46,78991.62,1.9,-0.42775,0.00013,31.70329]
[1777897235980,37.46,78986.43,1.9,-0.42843,0.00013,31.71108]
[1777897236190,37.46,78986.43,1.9,-0.42843,0.00013,31.71108]
[1777897238041,37.46,79002.41,1.9,-0.42636,0.00013,31.68691]
[1777897238928,37.46,79002.41,1.9,-0.42636,0.00013,31.68691]
[1777897238941,37.46,79002.41,1.9,-0.42636,0.00013,31.68691]
[1777897238943,37.46,79002.41,1.9,-0.42636,0.00013,31.68691]
[1777897242849,37.46,79004.75,1.9,-0.42606,0.00013,31.68331]
[1777897242868,37.46,79004.75,1.9,-0.42606,0.00013,31.68331]
[1777897243236,37.46,78994.55,1.9,-0.42738,0.00013,31.69895]
[1777897250128,37.47,78992.26,1.9,-0.42768,0.00013,31.70252]
[1777897250585,37.47,78992.26,1.9,-0.42768,0.00013,31.70252]
[1777897250893,37.47,78992.26,1.9,-0.42768,0.00013,31.70252]
[1777897260198,37.47,78991.15,1.9,-0.42783,0.00013,31.70433]
[1777897261770,37.47,78991.35,1.9,-0.42781,0.00013,31.70404]
[1777897262122,37.47,78991.35,1.9,-0.42781,0.00013,31.70404]
[1777897263219,37.48,78999.08,1.9,-0.42681,0.00013,31.69235]
[1777897263707,37.48,78999.08,1.9,-0.42681,0.00013,31.69235]
[1777897264481,37.48,79002.81,1.9,-0.42633,0.00013,31.68664]
[1777897265741,37.48,79004.47,1.9,-0.42611,0.00013,31.68406]
[1777897265816,37.48,79004.47,1.9,-0.42611,0.00013,31.68406]
[1777897265852,37.48,79004.47,1.9,-0.42611,0.00013,31.68406]
[1777897266240,37.48,79007.18,1.9,-0.42576,0.00013,31.67986]
[1777897267448,37.48,79012.91,1.9,-0.42502,0.00013,31.67087]
[1777897267552,37.48,79012.91,1.9,-0.42502,0.00013,31.67087]
[1777897267645,37.48,79012.91,1.9,-0.42502,0.00013,31.67087]
[1777897268238,37.48,79012.91,1.9,-0.42502,0.00013,31.67087]
[1777897268346,37.47,79017.1,1.9,-0.42448,0.00013,31.66421]
[1777897268361,37.47,79017.1,1.9,-0.42448,0.00013,31.66421]
[1777897269058,37.47,79017.1,1.9,-0.42448,0.00013,31.66421]
[1777897269276,37.47,79017.1,1.9,-0.42448,0.00013,31.66421]
[1777897270820,37.47,79026.57,1.9,-0.42325,0.00013,31.64895]
[1777897270895,37.47,79026.57,1.9,-0.42325,0.00013,31.64895]
[1777897271245,37.47,79026.57,1.9,-0.42325,0.00013,31.64895]
[1777897271251,37.47,79026.57,1.9,-0.42325,0.00013,31.64895]
[1777897272549,37.47,79027.99,1.9,-0.42306,0.00013,31.64658]
[1777897272670,37.47,79027.99,1.9,-0.42306,0.00013,31.64658]
[1777897272872,37.47,79027.99,1.9,-0.42306,0.00013,31.64658]
[1777897273837,37.47,79031.85,1.9,-0.42256,0.00013,31.64025]
[1777897274778,37.47,79038.61,1.9,-0.42168,0.00013,31.62905]
[1777897274988,37.47,79038.61,1.9,-0.42168,0.00013,31.62905]
[1777897278589,37.46,79041.27,1.9,-0.42133,0.00013,31.62448]
[1777897283931,37.45,79040.52,1.9,-0.42142,0.00013,31.62551]
[1777897284035,37.45,79040.52,1.9,-0.42142,0.00013,31.62551]
[1777897284112,37.45,79040.52,1.9,-0.42142,0.00013,31.62551]
[1777897285129,37.45,79038.9,1.9,-0.42162,0.00013,31.62812]
[1777897285657,37.45,79032.31,1.9,-0.42247,0.00013,31.63898]
[1777897286530,37.45,79025.56,1.9,-0.42334,0.00013,31.65]
[1777897288920,37.45,79024.81,1.9,-0.42343,0.00013,31.65114]
[1777897290056,37.44,79024.69,1.9,-0.42345,0.00013,31.65131]
[1777897293530,37.44,79022.52,1.9,-0.42372,0.00013,31.65174]
[1777897299471,37.44,79018.58,1.9,-0.42422,0.00013,31.65793]
[1777897303402,37.43,79018.15,1.9,-0.42427,0.00013,31.65857]
[1777897303463,37.43,79018.15,1.9,-0.42427,0.00013,31.65857]
[1777897303528,37.43,79017.84,1.9,-0.42431,0.00013,31.65903]
[1777897308555,37.43,79014.75,1.9,-0.42471,0.00013,31.66394]
[1777897311935,37.43,79014.91,1.9,-0.42469,0.00013,31.66368]
[1777897311977,37.43,79014.91,1.9,-0.42469,0.00013,31.66368]
[1777897312044,37.43,79014.91,1.9,-0.42469,0.00013,31.66368]
[1777897312232,37.43,79014.91,1.9,-0.42469,0.00013,31.66368]
[1777897312271,37.43,79014.91,1.9,-0.42469,0.00013,31.66368]
[1777897314280,37.43,78998.92,1.9,-0.42676,0.00013,31.68861]
[1777897314923,37.43,78998.92,1.9,-0.42676,0.00013,31.68861]
[1777897316510,37.43,78997.83,1.9,-0.4269,0.00013,31.69027]
[1777897319261,37.43,78996.73,1.9,-0.42704,0.00013,31.69193]
[1777897319270,37.43,78996.73,1.9,-0.42704,0.00013,31.69193]
[1777897319307,37.43,78996.73,1.9,-0.42704,0.00013,31.69193]
[1777897319781,37.43,78994.92,1.9,-0.42727,0.00013,31.69466]
[1777897321144,37.43,78989.42,1.9,-0.42799,0.00013,31.70299]
[1777897321225,37.43,78982.23,1.9,-0.42892,0.00013,31.71371]
[1777897321374,37.43,78982.23,1.9,-0.42892,0.00013,31.71371]
[1777897321640,37.43,78982.23,1.9,-0.42892,0.00013,31.71371]
[1777897322128,37.43,78982.23,1.9,-0.42892,0.00013,31.71371]
[1777897322484,37.43,78979.82,1.9,-0.42924,0.00013,31.71728]
[1777897323033,37.43,78979.82,1.9,-0.42924,0.00013,31.71728]
[1777897323374,37.43,78977.02,1.9,-0.4296,0.00013,31.72139]
[1777897325106,37.43,78977.02,1.9,-0.4296,0.00013,31.72139]
[1777897325191,37.43,78968.25,1.9,-0.43074,0.00013,31.73408]
[1777897325950,37.43,78968.25,1.9,-0.43074,0.00013,31.73408]
[1777897326070,37.43,78968.25,1.9,-0.43074,0.00013,31.73408]
[1777897326463,37.43,78961.25,1.9,-0.43165,0.00013,31.74401]
[1777897327170,37.43,78961.25,1.9,-0.43165,0.00013,31.74401]
[1777897327644,37.43,78954.45,1.9,-0.43254,0.00013,31.7535]
[1777897327965,37.43,78954.45,1.9,-0.43254,0.00013,31.7535]
[1777897329481,37.43,78952.31,1.9,-0.43281,0.00013,31.75645]
[1777897334046,37.43,78950.98,1.9,-0.43299,0.00013,31.75826]
[1777897338663,37.43,78957.99,1.9,-0.43207,0.00013,31.74853]
[1777897342016,37.43,78958.22,1.9,-0.43204,0.00013,31.74817]
[1777897344644,37.43,78957.7,1.9,-0.4321,0.00013,31.74885]
[1777897348232,37.42,78952.31,1.9,-0.4328,0.00013,31.75628]
[1777897348915,37.42,78952.64,1.9,-0.43276,0.00013,31.7558]
[1777897351259,37.42,78954.97,1.9,-0.43245,0.00013,31.75257]
[1777897353898,37.42,78956.73,1.9,-0.43222,0.00013,31.74714]
[1777897359915,37.41,78957.79,1.9,-0.43207,0.00013,31.74557]
[1777897364950,37.41,78957.08,1.9,-0.43216,0.00013,31.74649]
[1777897369985,37.41,78957.3,1.9,-0.43213,0.00013,31.74612]
[1777897375020,37.4,78957.34,1.9,-0.43212,0.00013,31.74599]
[1777897378923,37.4,78955.74,1.9,-0.43232,0.00013,31.74818]
[1777897380544,37.4,78954.96,1.9,-0.43242,0.00013,31.74924]
[1777897381076,37.4,78954.96,1.9,-0.43242,0.00013,31.74924]
[1777897381083,37.4,78954.96,1.9,-0.43242,0.00013,31.74924]
[1777897381191,37.4,78954.96,1.9,-0.43242,0.00013,31.74924]
[1777897381311,37.4,78954.96,1.9,-0.43242,0.00013,31.74924]
[1777897381373,37.4,78944.37,1.9,-0.4338,0.00013,31.76373]
[1777897383082,37.4,78935.94,1.9,-0.4349,0.00013,31.775]
[1777897383618,37.4,78935.94,1.9,-0.4349,0.00013,31.775]
[1777897385749,37.4,78933.67,1.9,-0.43519,0.00013,31.77798]
[1777897386098,37.4,78933.67,1.9,-0.43519,0.00013,31.77798]
[1777897386199,37.4,78925.57,1.9,-0.43625,0.00013,31.7885]
[1777897392145,37.4,78923.01,1.9,-0.43658,0.00013,31.79176]
[1777897394735,37.4,78922.83,1.9,-0.4366,0.00013,31.79198]
[1777897400217,37.39,78924.23,1.9,-0.43642,0.00013,31.79017]
[1777897400644,37.39,78927.53,1.9,-0.43599,0.00013,31.78591]
[1777897402216,37.39,78936.79,1.9,-0.43478,0.00013,31.77377]
[1777897407249,37.39,78941.18,1.9,-0.4342,0.00013,31.76787]
[1777897412284,37.39,78941.47,1.9,-0.43416,0.00013,31.7645]
[1777897415961,37.39,78945.92,1.9,-0.43358,0.00013,31.75846]
[1777897416070,37.39,78945.92,1.9,-0.43358,0.00013,31.75846]
[1777897417414,37.39,78950.13,1.9,-0.43303,0.00013,31.7527]
[1777897419000,37.38,78957.15,1.9,-0.43211,0.00013,31.74294]
[1777897419486,37.38,78957.15,1.9,-0.43211,0.00013,31.74292]
[1777897424063,37.38,78956.95,1.9,-0.43213,0.00013,31.74311]
[1777897426334,37.38,78957.1,1.9,-0.4321,0.00013,31.74285]
[1777897426435,37.38,78957.52,1.9,-0.43205,0.00013,31.74224]
[1777897428505,37.38,78957.65,1.9,-0.43203,0.00013,31.74206]
[1777897428648,37.38,78957.65,1.9,-0.43203,0.00013,31.74206]
[1777897429415,37.38,78957.04,1.9,-0.43211,0.00013,31.74291]
[1777897431220,37.38,78950.95,1.9,-0.4329,0.00013,31.75135]
[1777897437054,37.38,78949.4,1.9,-0.43311,0.00013,31.75347]
[1777897438318,37.37,78948.12,1.9,-0.43327,0.00013,31.75522]
[1777897438923,37.37,78950.78,1.9,-0.43292,0.00013,31.75157]
[1777897441010,37.37,78953.82,1.9,-0.43253,0.00013,31.74737]
[1777897441027,37.37,78953.82,1.9,-0.43253,0.00013,31.74737]
[1777897441395,37.37,78953.82,1.9,-0.43253,0.00013,31.74737]
[1777897441668,37.37,78954.6,1.9,-0.43243,0.00013,31.74629]
[1777897441681,37.37,78957.94,1.9,-0.43199,0.00013,31.74163]
[1777897443517,37.37,78966.27,1.9,-0.4309,0.00013,31.72981]
[1777897448551,37.37,78971.81,1.9,-0.43017,0.00013,31.7217]
[1777897453587,37.36,78972.48,1.9,-0.43007,0.00013,31.72057]
[1777897458621,37.35,78971.72,1.9,-0.43016,0.00013,31.72152]
[1777897463657,37.34,78973.52,1.9,-0.42992,0.00013,31.71875]
[1777897468692,37.33,78976.83,1.9,-0.42947,0.00013,31.71375]
[1777897473727,37.33,78976.4,1.9,-0.42951,0.00013,31.71125]
[1777897478762,37.32,78974.66,1.9,-0.42973,0.00013,31.71363]
[1777897483797,37.31,78974.77,1.9,-0.4297,0.00013,31.71331]
[1777897489107,37.31,78974.69,1.9,-0.4297,0.00013,31.7133]
[1777897492859,37.3,78982.57,1.9,-0.42868,0.00013,31.70164]
[1777897494520,37.3,78982.57,1.9,-0.42868,0.00013,31.70164]
[1777897499909,37.31,78985.92,1.9,-0.42825,0.00013,31.69676]
[1777897500666,37.31,78985.92,1.9,-0.42825,0.00013,31.69676]
[1777897503388,37.31,78980.43,1.9,-0.42897,0.00013,31.70498]
[1777897508974,37.32,78974.66,1.9,-0.42972,0.00013,31.71356]
[1777897512024,37.32,78974.94,1.9,-0.42969,0.00013,31.71318]
[1777897513360,37.32,78974.31,1.9,-0.42977,0.00013,31.71411]
[1777897517986,37.32,78979.39,1.9,-0.42911,0.00013,31.7067]
[1777897520332,37.32,78980.6,1.9,-0.42896,0.00013,31.70494]
[1777897526092,37.33,78989.31,1.9,-0.42783,0.00013,31.69201]
[1777897531128,37.33,78990.4,1.9,-0.42769,0.00013,31.68751]
[1777897536163,37.34,78990.07,1.9,-0.42774,0.00013,31.68811]
[1777897541198,37.34,78985.67,1.9,-0.42832,0.00013,31.69483]
[1777897542252,37.34,78985.67,1.9,-0.42832,0.00013,31.69483]
[1777897542991,37.34,78985.06,1.9,-0.4284,0.00013,31.69578]
[1777897545226,37.34,78975.25,1.9,-0.42968,0.00013,31.71031]
[1777897547532,37.34,78973.8,1.9,-0.42987,0.00013,31.71244]
[1777897552606,37.35,78971.2,1.9,-0.43021,0.00013,31.71628]
[1777897552705,37.35,78971.2,1.9,-0.43021,0.00013,31.71628]
[1777897553473,37.35,78971.2,1.9,-0.43021,0.00013,31.71628]
[1777897559341,37.35,78971.32,1.9,-0.4302,0.00013,31.71615]
[1777897561187,37.35,78971.07,1.9,-0.43024,0.00013,31.71653]
[1777897566374,37.35,78973.57,1.9,-0.42991,0.00013,31.71295]
[1777897572416,37.35,78972.34,1.9,-0.43008,0.00013,31.71479]
[1777897577167,37.36,78969.18,1.9,-0.43049,0.00013,31.71939]
[1777897578028,37.36,78968.97,1.9,-0.43052,0.00013,31.71969]
[1777897581656,37.36,78968.46,1.9,-0.43059,0.00013,31.72045]
[1777897581698,37.36,78968.46,1.9,-0.43059,0.00013,31.72045]
[1777897582486,37.36,78967.88,1.9,-0.43066,0.00013,31.72129]
[1777897587521,37.36,78961.66,1.9,-0.43148,0.00013,31.73019]
[1777897592556,37.36,78959.51,1.9,-0.43175,0.00013,31.73029]
[1777897593401,37.36,78959.51,1.9,-0.43175,0.00013,31.73029]
[1777897598598,37.36,78960.49,1.9,-0.43163,0.00013,31.72893]
[1777897601434,37.36,78961.29,1.9,-0.43152,0.00013,31.72781]
[1777897603365,37.36,78961.76,1.9,-0.43146,0.00013,31.72716]
[1777897606657,37.36,78964.98,1.9,-0.43104,0.00013,31.7226]
[1777897612696,37.37,78969.32,1.9,-0.43048,0.00013,31.71644]
[1777897616781,37.37,78968.65,1.9,-0.43057,0.00013,31.71744]
[1777897623772,37.37,78968.55,1.9,-0.43059,0.00013,31.71765]
[1777897628808,37.37,78969.08,1.9,-0.43052,0.00013,31.71693]
[1777897633352,37.38,78978.19,1.9,-0.42934,0.00013,31.70373]
[1777897633811,37.38,78978.19,1.9,-0.42934,0.00013,31.70373]
[1777897634258,37.38,78978.19,1.9,-0.42934,0.00013,31.70373]
[1777897636662,37.38,78981.0,1.9,-0.42898,0.00013,31.69963]
[1777897636864,37.38,78982.18,1.9,-0.42883,0.00013,31.6979]
[1777897637913,37.38,78982.18,1.9,-0.42883,0.00013,31.6979]
[1777897638189,37.38,78989.43,1.9,-0.42788,0.00013,31.68707]
[1777897640040,37.38,78998.57,1.9,-0.4267,0.00013,31.67318]
[1777897647332,37.38,78993.81,1.9,-0.42732,0.00013,31.68056]
[1777897647342,37.38,78993.81,1.9,-0.42732,0.00013,31.68056]
[1777897652979,37.39,78990.55,1.9,-0.42775,0.00013,31.68268]
[1777897658447,37.39,78995.2,1.9,-0.42715,0.00013,31.67569]
[1777897664056,37.4,78997.95,1.9,-0.4268,0.00013,31.67162]
[1777897669094,37.4,78997.81,1.9,-0.42683,0.00013,31.67194]
[1777897674130,37.41,78997.71,1.9,-0.42685,0.00013,31.67219]
[1777897679165,37.41,78997.08,1.9,-0.42694,0.00013,31.67325]
[1777897683696,37.41,78999.63,1.9,-0.42661,0.00013,31.6694]
[1777897683939,37.42,78999.18,1.9,-0.42667,0.00013,31.67011]
[1777897684145,37.42,78999.18,1.9,-0.42667,0.00013,31.67011]
[1777897684625,37.42,78999.18,1.9,-0.42667,0.00013,31.67011]
[1777897684888,37.42,79001.92,1.9,-0.42632,0.00013,31.66593]
[1777897685113,37.42,79001.92,1.9,-0.42632,0.00013,31.66593]
[1777897685121,37.42,79001.92,1.9,-0.42632,0.00013,31.66593]
[1777897688287,37.42,79011.62,1.9,-0.42506,0.00013,31.65075]
[1777897697291,37.42,79013.18,1.9,-0.42485,0.00013,31.64825]
[1777897698770,37.42,79012.89,1.9,-0.42489,0.00013,31.64871]
[1777897698894,37.42,79012.89,1.9,-0.42489,0.00013,31.64871]
[1777897698934,37.42,79012.89,1.9,-0.42489,0.00013,31.64871]
[1777897699047,37.42,79012.89,1.9,-0.42489,0.00013,31.64871]
[1777897699116,37.42,79012.89,1.9,-0.42489,0.00013,31.64871]
[1777897699645,37.42,79012.89,1.9,-0.42489,0.00013,31.64871]
[1777897699703,37.42,79024.38,1.9,-0.4234,0.00013,31.6303]
[1777897701217,37.42,79024.38,1.9,-0.4234,0.00013,31.6303]
[1777897704057,37.41,79030.64,1.9,-0.42259,0.00013,31.62007]
[1777897704203,37.41,79030.64,1.9,-0.42259,0.00013,31.62007]
[1777897704340,37.41,79029.7,1.9,-0.42271,0.00013,31.6216]
[1777897706354,37.41,79038.69,1.9,-0.42154,0.00013,31.60669]
[1777897707289,37.41,79038.69,1.9,-0.42154,0.00013,31.60669]
[1777897709048,37.41,79042.16,1.9,-0.42109,0.00013,31.60084]
[1777897714682,37.41,79042.8,1.9,-0.421,0.00013,31.59667]
[1777897714693,37.41,79042.8,1.9,-0.421,0.00013,31.59667]
[1777897715645,37.41,79043.09,1.9,-0.42096,0.00013,31.59616]
[1777897715740,37.41,79027.88,1.9,-0.42293,0.00013,31.62138]
[1777897716174,37.41,79027.88,1.9,-0.42293,0.00013,31.62138]
[1777897717723,37.4,79027.88,1.9,-0.42292,0.00013,31.62135]
[1777897717884,37.4,79022.66,1.9,-0.4236,0.00013,31.62983]
[1777897723473,37.4,79022.65,1.9,-0.4236,0.00013,31.62977]
[1777897726139,37.4,79022.65,1.9,-0.4236,0.00013,31.62977]
[1777897726218,37.4,79022.47,1.9,-0.42362,0.00013,31.63004]
[1777897729244,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729297,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729335,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729375,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729381,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729412,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729616,37.4,79022.15,1.9,-0.42366,0.00013,31.63061]
[1777897729911,37.4,79017.91,1.9,-0.42421,0.00013,31.63745]
[1777897729940,37.4,79017.91,1.9,-0.42421,0.00013,31.63745]
[1777897731643,37.41,78997.88,1.9,-0.42682,0.00013,31.6689]
[1777897733543,37.41,78996.75,1.9,-0.42697,0.00013,31.67067]
[1777897738578,37.41,78994.97,1.9,-0.4272,0.00013,31.67347]
[1777897739210,37.41,78994.97,1.9,-0.4272,0.00013,31.67347]
[1777897744380,37.41,78994.6,1.9,-0.42726,0.00013,31.67411]
[1777897749702,37.42,78991.75,1.9,-0.42763,0.00013,31.67851]
[1777897750084,37.42,78991.69,1.9,-0.42764,0.00013,31.67861]
[1777897750747,37.42,78982.85,1.9,-0.42879,0.00013,31.69186]
[1777897750845,37.42,78982.85,1.9,-0.42879,0.00013,31.69186]
[1777897750994,37.42,78982.85,1.9,-0.42879,0.00013,31.69186]
[1777897751669,37.42,78982.35,1.9,-0.42886,0.00013,31.69262]
[1777897752007,37.42,78982.35,1.9,-0.42886,0.00013,31.69262]
[1777897752676,37.42,78973.59,1.9,-0.43,0.00013,31.70547]
[1777897753248,37.42,78973.59,1.9,-0.43,0.00013,31.70547]
[1777897753279,37.42,78973.59,1.9,-0.43,0.00013,31.70547]
[1777897754927,37.42,78972.73,1.9,-0.43011,0.00013,31.70674]
[1777897755065,37.42,78972.73,1.9,-0.43011,0.00013,31.70674]
[1777897757680,37.42,78966.16,1.9,-0.43097,0.00013,31.71619]
[1777897757800,37.42,78962.57,1.9,-0.43143,0.00013,31.72129]
[1777897758150,37.42,78962.57,1.9,-0.43143,0.00013,31.72129]
[1777897758151,37.42,78962.57,1.9,-0.43143,0.00013,31.72129]
[1777897758409,37.42,78962.57,1.9,-0.43143,0.00013,31.72129]
[1777897758458,37.42,78962.57,1.9,-0.43143,0.00013,31.72129]
[1777897760352,37.42,78955.83,1.9,-0.43231,0.00013,31.73074]
[1777897760446,37.42,78955.83,1.9,-0.43231,0.00013,31.73074]
[1777897760966,37.42,78951.69,1.9,-0.43285,0.00013,31.73646]
[1777897766782,37.42,78950.65,1.9,-0.43298,0.00013,31.73787]
[1777897769046,37.42,78952.48,1.9,-0.43274,0.00013,31.73535]
[1777897771802,37.42,78951.66,1.9,-0.43285,0.00013,31.73647]
[1777897771833,37.42,78952.29,1.9,-0.43276,0.00013,31.73265]
[1777897773319,37.42,78963.02,1.9,-0.43137,0.00013,31.71767]
[1777897774673,37.42,78963.02,1.9,-0.43137,0.00013,31.71767]
[1777897774857,37.42,78968.57,1.9,-0.43064,0.00013,31.70976]
[1777897776543,37.42,78968.32,1.9,-0.43068,0.00013,31.71012]
[1777897776552,37.42,78968.32,1.9,-0.43068,0.00013,31.71012]
[1777897781892,37.42,78967.98,1.9,-0.43072,0.00013,31.71065]
[1777897786926,37.42,78968.91,1.9,-0.43061,0.00013,31.70935]
[1777897791961,37.43,78969.99,1.9,-0.43047,0.00013,31.70784]
[1777897796996,37.43,78972.52,1.9,-0.43014,0.00013,31.70423]
[1777897798278,37.43,78972.52,1.9,-0.43014,0.00013,31.70423]
[1777897798363,37.43,78974.28,1.9,-0.42991,0.00013,31.70169]
[1777897801029,37.43,78982.76,1.9,-0.42881,0.00013,31.68928]
[1777897806064,37.43,78983.42,1.9,-0.42873,0.00013,31.68835]
[1777897810696,37.43,78981.37,1.9,-0.429,0.00013,31.69141]
[1777897810773,37.43,78981.37,1.9,-0.429,0.00013,31.69141]
[1777897810807,37.43,78981.37,1.9,-0.429,0.00013,31.69141]
[1777897810784,37.43,78980.9,1.9,-0.42906,0.00013,31.69212]
[1777897812105,37.44,78972.67,1.9,-0.43013,0.00013,31.70415]
[1777897817141,37.44,78969.57,1.9,-0.43054,0.00013,31.70866]
[1777897822176,37.44,78970.68,1.9,-0.4304,0.00013,31.7071]
[1777897827211,37.44,78971.18,1.9,-0.43033,0.00013,31.70642]
[1777897833253,37.44,78971.27,1.9,-0.43032,0.00013,31.70338]
[1777897838288,37.45,78970.85,1.9,-0.43038,0.00013,31.70402]
[1777897842663,37.45,78970.49,1.9,-0.43043,0.00013,31.70457]
[1777897842920,37.45,78970.62,1.9,-0.43041,0.00013,31.70439]
[1777897843143,37.45,78970.62,1.9,-0.43041,0.00013,31.70439]
[1777897843155,37.45,78970.62,1.9,-0.43041,0.00013,31.70439]
[1777897843550,37.45,78983.14,1.9,-0.42878,0.00013,31.68613]
[1777897846344,37.45,78990.87,1.9,-0.42778,0.00013,31.6746]
[1777897847346,37.45,78990.87,1.9,-0.42778,0.00013,31.6746]
[1777897853393,37.45,78987.97,1.9,-0.42816,0.00013,31.67905]
[1777897858428,37.46,78988.3,1.9,-0.42813,0.00013,31.67862]
[1777897863463,37.46,78984.98,1.9,-0.42856,0.00013,31.68363]
[1777897868497,37.46,78986.71,1.9,-0.42834,0.00013,31.68111]
[1777897868919,37.46,78986.71,1.9,-0.42834,0.00013,31.68111]
[1777897872778,37.46,78985.94,1.9,-0.42844,0.00013,31.6823]
[1777897872845,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897872951,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897872988,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897873006,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897873091,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897873349,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897874497,37.46,78985.08,1.9,-0.42856,0.00013,31.6836]
[1777897874599,37.46,78973.82,1.9,-0.43002,0.00013,31.70012]
[1777897877916,37.47,78973.29,1.9,-0.43009,0.00013,31.70092]
[1777897879976,37.47,78972.57,1.9,-0.43019,0.00013,31.70198]
[1777897884833,37.47,78972.16,1.9,-0.43024,0.00013,31.70262]
[1777897884890,37.47,78972.16,1.9,-0.43024,0.00013,31.70262]
[1777897887638,37.47,78957.25,1.9,-0.43218,0.00013,31.72376]
[1777897889089,37.47,78956.1,1.9,-0.43233,0.00013,31.72535]
[1777897890838,37.47,78955.59,1.9,-0.4324,0.00013,31.72604]
[1777897890874,37.47,78945.85,1.9,-0.43366,0.00013,31.73934]
[1777897892179,37.47,78945.85,1.9,-0.43366,0.00013,31.73637]
[1777897892182,37.47,78945.85,1.9,-0.43366,0.00013,31.73637]
[1777897892193,37.47,78945.85,1.9,-0.43366,0.00013,31.73637]
[1777897893303,37.47,78942.83,1.9,-0.43405,0.00013,31.74043]
[1777897894229,37.47,78940.58,1.9,-0.43434,0.00013,31.74344]
[1777897894841,37.47,78940.58,1.9,-0.43434,0.00013,31.74344]
[1777897895256,37.47,78936.93,1.9,-0.43482,0.00013,31.74828]
[1777897898533,37.46,78936.25,1.9,-0.4349,0.00013,31.74915]
[1777897900510,37.46,78938.8,1.9,-0.43457,0.00013,31.74575]
[1777897903916,37.46,78947.9,1.9,-0.43338,0.00013,31.73348]
[1777897909792,37.46,78949.35,1.9,-0.43318,0.00013,31.7314]
[1777897913682,37.45,78952.35,1.9,-0.43279,0.00013,31.72725]
[1777897914142,37.45,78949.98,1.9,-0.4331,0.00013,31.73048]
[1777897914423,37.45,78949.98,1.9,-0.4331,0.00013,31.73048]
[1777897918855,37.45,78935.98,1.9,-0.43492,0.00013,31.74925]
[1777897921542,37.45,78933.82,1.9,-0.4352,0.00013,31.75208]
[1777897923463,37.45,78933.72,1.9,-0.43521,0.00013,31.75218]
[1777897928924,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931107,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931126,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931168,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931267,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931282,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931315,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931442,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897931484,37.44,78933.26,1.9,-0.43526,0.00013,31.75272]
[1777897932111,37.44,78932.62,1.9,-0.43535,0.00013,31.75353]
[1777897932127,37.44,78932.62,1.9,-0.43535,0.00013,31.75353]
[1777897932143,37.44,78932.62,1.9,-0.43535,0.00013,31.75353]
[1777897932153,37.44,78932.62,1.9,-0.43535,0.00013,31.75353]
[1777897932953,37.44,78923.74,1.9,-0.4365,0.00013,31.76503]
[1777897933960,37.44,78913.51,1.9,-0.43784,0.00013,31.77793]
[1777897934116,37.44,78913.51,1.9,-0.43784,0.00013,31.77793]
[1777897934156,37.44,78913.51,1.9,-0.43784,0.00013,31.77793]
[1777897934893,37.44,78913.51,1.9,-0.43784,0.00013,31.77793]
[1777897934983,37.44,78913.51,1.9,-0.43784,0.00013,31.77793]
[1777897936094,37.44,78911.03,1.9,-0.43816,0.00013,31.781]
[1777897936981,37.44,78903.9,1.9,-0.43909,0.00013,31.78972]
[1777897939956,37.44,78901.87,1.9,-0.43936,0.00013,31.79217]
[1777897941218,37.44,78899.29,1.9,-0.43969,0.00013,31.79526]
[1777897941264,37.44,78899.29,1.9,-0.43969,0.00013,31.79526]
[1777897941872,37.44,78899.29,1.9,-0.43969,0.00013,31.79526]
[1777897941934,37.44,78899.43,1.9,-0.43968,0.00013,31.79509]
[1777897942168,37.44,78899.43,1.9,-0.43968,0.00013,31.79509]
[1777897943424,37.44,78899.72,1.9,-0.43964,0.00013,31.79474]
[1777897943625,37.44,78899.72,1.9,-0.43964,0.00013,31.79474]
[1777897943743,37.44,78899.72,1.9,-0.43964,0.00013,31.79474]
[1777897947416,37.44,78897.32,1.9,-0.43995,0.00013,31.79765]
[1777897947789,37.44,78897.32,1.9,-0.43995,0.00013,31.79765]
[1777897947855,37.44,78897.12,1.9,-0.43998,0.00013,31.7979]
[1777897952889,37.44,78895.82,1.9,-0.44015,0.00013,31.79649]
[1777897958133,37.44,78894.55,1.9,-0.44031,0.00013,31.79799]
[1777897963168,37.44,78893.64,1.9,-0.44043,0.00013,31.79905]
[1777897968203,37.44,78894.97,1.9,-0.44026,0.00013,31.79748]
[1777897971900,37.44,78895.62,1.9,-0.44017,0.00013,31.79671]
[1777897977996,37.44,78894.78,1.9,-0.44028,0.00013,31.79769]
[1777897983308,37.44,78894.3,1.9,-0.44034,0.00013,31.79825]
[1777897984628,37.44,78894.3,1.9,-0.44034,0.00013,31.79825]
[1777897990357,37.44,78901.91,1.9,-0.43935,0.00013,31.78922]
[1777897995391,37.45,78901.6,1.9,-0.4394,0.00013,31.78965]
[1777898002034,37.45,78899.11,1.9,-0.43973,0.00013,31.79268]
[1777898007039,37.45,78899.48,1.9,-0.43968,0.00013,31.7923]
[1777898007371,37.46,78899.74,1.9,-0.43965,0.00013,31.79199]
[1777898009282,37.46,78901.05,1.9,-0.43948,0.00013,31.79044]
[1777898015532,37.46,78900.19,1.9,-0.43959,0.00013,31.7886]
[1777898021574,37.47,78900.57,1.9,-0.43955,0.00013,31.7882]
[1777898023625,37.47,78900.57,1.9,-0.43955,0.00013,31.7882]
[1777898024701,37.47,78909.76,1.9,-0.43835,0.00013,31.77708]
[1777898026705,37.47,78912.05,1.9,-0.43805,0.00013,31.77428]
[1777898031926,37.47,78914.67,1.9,-0.43772,0.00013,31.77109]
[1777898037686,37.48,78915.45,1.9,-0.43763,0.00013,31.77023]
[1777898039839,37.48,78915.01,1.9,-0.43768,0.00013,31.7708]
[1777898040691,37.48,78914.22,1.9,-0.43779,0.00013,31.77181]
[1777898043729,37.49,78903.43,1.9,-0.4392,0.00013,31.78508]
[1777898046595,37.49,78901.27,1.9,-0.43948,0.00013,31.7877]
[1777898047242,37.49,78898.34,1.9,-0.43987,0.00013,31.79121]
[1777898052694,37.49,78891.93,1.9,-0.44071,0.00013,31.7988]
[1777898053265,37.49,78891.43,1.9,-0.44077,0.00013,31.79938]
[1777898060848,37.5,78891.81,1.9,-0.44073,0.00013,31.79898]
[1777898065883,37.5,78889.16,1.9,-0.44108,0.00013,31.80208]
[1777898070196,37.5,78892.17,1.9,-0.44068,0.00013,31.79861]
[1777898075957,37.5,78892.62,1.9,-0.44062,0.00013,31.79517]
[1777898076310,37.5,78892.62,1.9,-0.44062,0.00013,31.79517]
[1777898081173,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081207,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081303,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081352,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081368,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081464,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081520,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081549,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081767,37.5,78889.65,1.9,-0.44101,0.00013,31.79865]
[1777898081999,37.5,78886.86,1.9,-0.44138,0.00013,31.80187]
[1777898083005,37.5,78878.15,1.9,-0.44252,0.00013,31.81175]
[1777898084336,37.5,78871.59,1.9,-0.44337,0.00013,31.81902]
[1777898084374,37.5,78871.59,1.9,-0.44337,0.00013,31.81902]
[1777898090051,37.51,78868.57,1.9,-0.44377,0.00013,31.82236]
[1777898095093,37.51,78866.79,1.9,-0.44401,0.00013,31.82431]
[1777898097038,37.51,78866.16,1.9,-0.44409,0.00013,31.82499]
[1777898100651,37.51,78865.08,1.9,-0.44423,0.00013,31.82615]
[1777898100699,37.51,78865.08,1.9,-0.44423,0.00013,31.82615]
[1777898102142,37.51,78875.08,1.9,-0.44292,0.00013,31.81524]
[1777898106367,37.51,78878.23,1.9,-0.44251,0.00013,31.81174]
[1777898112733,37.51,78881.15,1.9,-0.44213,0.00013,31.80847]
[1777898114634,37.51,78880.39,1.9,-0.44223,0.00013,31.80933]
[1777898114659,37.51,78880.39,1.9,-0.44223,0.00013,31.80933]
[1777898120268,37.51,78885.23,1.9,-0.4416,0.00013,31.80387]
[1777898124918,37.51,78885.35,1.9,-0.44159,0.00013,31.80374]
[1777898128897,37.51,78883.11,1.9,-0.44188,0.00013,31.80631]
[1777898129228,37.52,78884.36,1.9,-0.44172,0.00013,31.8049]
[1777898130960,37.52,78884.36,1.9,-0.44172,0.00013,31.8049]
[1777898136911,37.52,78885.47,1.9,-0.44157,0.00013,31.80071]
[1777898140345,37.52,78884.46,1.9,-0.44171,0.00013,31.80188]
[1777898140370,37.52,78884.46,1.9,-0.44171,0.00013,31.80188]
[1777898140456,37.52,78884.46,1.9,-0.44171,0.00013,31.80188]
[1777898140773,37.52,78884.46,1.9,-0.44171,0.00013,31.80188]
[1777898140777,37.52,78884.46,1.9,-0.44171,0.00013,31.80188]
[1777898140792,37.52,78887.71,1.9,-0.44128,0.00013,31.79816]
[1777898147471,37.52,78894.31,1.9,-0.44042,0.00013,31.79052]
[1777898150207,37.52,78896.49,1.9,-0.44014,0.00013,31.78796]
[1777898155046,37.52,78891.11,1.9,-0.44084,0.00013,31.79429]
[1777898160465,37.52,78888.41,1.9,-0.4412,0.00013,31.79743]
[1777898165598,37.52,78887.22,1.9,-0.44135,0.00013,31.79881]
[1777898167300,37.52,78887.22,1.9,-0.44135,0.00013,31.79881]
[1777898167309,37.52,78887.22,1.9,-0.44135,0.00013,31.79881]
[1777898172647,37.53,78884.61,1.9,-0.44169,0.00013,31.8018]
[1777898173293,37.53,78884.61,1.9,-0.44169,0.00013,31.8018]
[1777898178689,37.53,78883.61,1.9,-0.44182,0.00013,31.80295]
[1777898181460,37.53,78883.19,1.9,-0.44188,0.00013,31.80342]
[1777898181545,37.53,78883.19,1.9,-0.44188,0.00013,31.80342]
[1777898181548,37.53,78883.19,1.9,-0.44188,0.00013,31.80342]
[1777898181710,37.53,78882.95,1.9,-0.44191,0.00013,31.8037]
[1777898186745,37.53,78878.26,1.9,-0.44252,0.00013,31.80899]
[1777898191561,37.53,78878.09,1.9,-0.44255,0.00013,31.80918]
[1777898191720,37.53,78878.09,1.9,-0.44255,0.00013,31.80918]
[1777898194982,37.53,78871.53,1.9,-0.4434,0.00013,31.8135]
[1777898197822,37.53,78880.07,1.9,-0.44229,0.00013,31.80402]
[1777898198750,37.53,78880.07,1.9,-0.44229,0.00013,31.80402]
[1777898199909,37.53,78881.11,1.9,-0.44215,0.00013,31.80285]
[1777898199966,37.53,78881.11,1.9,-0.44215,0.00013,31.80285]
[1777898200020,37.53,78881.11,1.9,-0.44215,0.00013,31.80285]
[1777898200111,37.53,78881.77,1.9,-0.44206,0.00013,31.80211]
[1777898201150,37.53,78881.77,1.9,-0.44206,0.00013,31.80211]
[1777898201202,37.53,78881.77,1.9,-0.44206,0.00013,31.80211]
[1777898201245,37.53,78890.28,1.9,-0.44095,0.00013,31.79237]
[1777898201775,37.53,78890.28,1.9,-0.44095,0.00013,31.79237]
[1777898202857,37.53,78898.52,1.9,-0.43988,0.00013,31.78271]
[1777898207892,37.53,78900.67,1.9,-0.4396,0.00013,31.78019]
[1777898211484,37.53,78902.47,1.9,-0.43937,0.00013,31.77806]
[1777898216954,37.54,78904.74,1.9,-0.43908,0.00013,31.77539]
[1777898219860,37.54,78905.45,1.9,-0.43899,0.00013,31.77455]
[1777898219873,37.54,78905.45,1.9,-0.43899,0.00013,31.77455]
[1777898221994,37.54,78914.94,1.9,-0.43775,0.00013,31.76293]
[1777898224645,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898224673,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898224791,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898224817,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898224843,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898224885,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898224909,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898225258,37.54,78919.0,1.9,-0.43722,0.00013,31.75788]
[1777898225017,37.54,78919.21,1.9,-0.4372,0.00013,31.75761]
[1777898225399,37.54,78919.21,1.9,-0.4372,0.00013,31.75761]
[1777898225751,37.54,78919.21,1.9,-0.4372,0.00013,31.75761]
[1777898226950,37.54,78923.88,1.9,-0.43659,0.00013,31.7517]
[1777898227210,37.54,78931.82,1.9,-0.43555,0.00013,31.74148]
[1777898229526,37.54,78932.13,1.9,-0.43551,0.00013,31.74106]
[1777898230373,37.54,78933.31,1.9,-0.43536,0.00013,31.73951]
[1777898231188,37.54,78933.31,1.9,-0.43536,0.00013,31.73951]
[1777898231400,37.54,78934.25,1.9,-0.43523,0.00013,31.73827]
[1777898231414,37.54,78934.25,1.9,-0.43523,0.00013,31.73827]
[1777898231431,37.54,78934.25,1.9,-0.43523,0.00013,31.73827]
[1777898233739,37.53,78928.11,1.9,-0.43603,0.00013,31.74621]
[1777898233920,37.53,78928.11,1.9,-0.43603,0.00013,31.74621]
[1777898234081,37.53,78923.51,1.9,-0.43663,0.00013,31.7521]
[1777898235448,37.54,78922.58,1.9,-0.43675,0.00013,31.75328]
[1777898235479,37.54,78922.58,1.9,-0.43675,0.00013,31.75328]
[1777898235623,37.54,78922.58,1.9,-0.43675,0.00013,31.75328]
[1777898235653,37.54,78922.58,1.9,-0.43675,0.00013,31.75328]
[1777898235658,37.54,78922.58,1.9,-0.43675,0.00013,31.75328]
[1777898235780,37.54,78922.58,1.9,-0.43675,0.00013,31.75328]
[1777898236095,37.53,78922.44,1.9,-0.43677,0.00013,31.75345]
[1777898236779,37.53,78922.44,1.9,-0.43677,0.00013,31.75345]
[1777898237394,37.53,78928.13,1.9,-0.43603,0.00013,31.74617]
[1777898237711,37.53,78928.13,1.9,-0.43603,0.00013,31.74617]
[1777898237790,37.53,78928.13,1.9,-0.43603,0.00013,31.74617]
[1777898237828,37.53,78928.13,1.9,-0.43603,0.00013,31.74617]
[1777898238345,37.53,78931.69,1.9,-0.43556,0.00013,31.74156]
[1777898238578,37.53,78931.69,1.9,-0.43556,0.00013,31.74156]
[1777898238820,37.53,78931.69,1.9,-0.43556,0.00013,31.74156]
[1777898240263,37.53,78937.38,1.9,-0.43482,0.00013,31.7341]
[1777898241494,37.53,78938.63,1.9,-0.43466,0.00013,31.73242]
[1777898241560,37.53,78938.63,1.9,-0.43466,0.00013,31.73242]
[1777898242378,37.53,78937.04,1.9,-0.43486,0.00013,31.73451]
[1777898242715,37.53,78937.04,1.9,-0.43486,0.00013,31.73451]
[1777898248179,37.53,78932.87,1.9,-0.4354,0.00013,31.7399]
[1777898249654,37.53,78932.79,1.9,-0.43541,0.00013,31.73999]
[1777898256235,37.52,78931.97,1.9,-0.43551,0.00013,31.73803]
[1777898258147,37.52,78932.44,1.9,-0.43544,0.00013,31.7374]
[1777898258160,37.52,78932.44,1.9,-0.43544,0.00013,31.7374]
[1777898258198,37.52,78932.44,1.9,-0.43544,0.00013,31.7374]
[1777898258312,37.52,78932.63,1.9,-0.43542,0.00013,31.73714]
[1777898263926,37.52,78937.21,1.9,-0.43482,0.00013,31.73108]
[1777898270287,37.51,78939.04,1.9,-0.43458,0.00013,31.7286]
[1777898276683,37.51,78940.49,1.9,-0.43438,0.00013,31.7266]
[1777898276757,37.51,78940.49,1.9,-0.43438,0.00013,31.7266]
[1777898276772,37.51,78940.49,1.9,-0.43438,0.00013,31.7266]
[1777898276774,37.51,78940.49,1.9,-0.43438,0.00013,31.7266]
[1777898278505,37.51,78939.55,1.9,-0.4345,0.00013,31.72783]
[1777898278526,37.51,78939.55,1.9,-0.4345,0.00013,31.72783]
[1777898278553,37.51,78939.55,1.9,-0.4345,0.00013,31.72783]
[1777898279061,37.51,78939.55,1.9,-0.4345,0.00013,31.72783]
[1777898279065,37.51,78930.61,1.9,-0.43567,0.00013,31.73955]
[1777898279964,37.51,78930.61,1.9,-0.43567,0.00013,31.73955]
[1777898284515,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284647,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284679,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284735,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284742,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284809,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284844,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898284978,37.5,78926.32,1.9,-0.43622,0.00013,31.74505]
[1777898287510,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898287637,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898287820,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898288055,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898288070,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898288229,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898288328,37.5,78933.36,1.9,-0.4353,0.00013,31.73591]
[1777898288385,37.5,78937.85,1.9,-0.43472,0.00013,31.72997]
[1777898288828,37.5,78937.85,1.9,-0.43472,0.00013,31.72997]
[1777898288996,37.5,78937.85,1.9,-0.43472,0.00013,31.72997]
[1777898289140,37.5,78937.85,1.9,-0.43472,0.00013,31.72997]
[1777898289144,37.5,78947.93,1.9,-0.4334,0.00013,31.71647]
[1777898292013,37.5,78954.79,1.9,-0.43251,0.00013,31.70708]
[1777898294956,37.5,78958.4,1.9,-0.43204,0.00013,31.70205]
[1777898294965,37.5,78958.4,1.9,-0.43204,0.00013,31.70205]
[1777898295065,37.5,78958.4,1.9,-0.43204,0.00013,31.70205]
[1777898295281,37.5,78958.4,1.9,-0.43204,0.00013,31.70205]
[1777898295785,37.5,78969.45,1.9,-0.4306,0.00013,31.68643]
[1777898296620,37.5,78969.45,1.9,-0.4306,0.00013,31.68643]
[1777898298526,37.5,78977.03,1.9,-0.42962,0.00013,31.6755]
[1777898298870,37.5,78977.03,1.9,-0.42962,0.00013,31.6755]
[1777898298888,37.5,78977.03,1.9,-0.42962,0.00013,31.6755]
[1777898299219,37.5,78977.03,1.9,-0.42962,0.00013,31.6755]
[1777898299446,37.5,78978.46,1.9,-0.42944,0.00013,31.67342]
[1777898299456,37.5,78978.46,1.9,-0.42944,0.00013,31.67342]
[1777898300497,37.5,78984.6,1.9,-0.42864,0.00013,31.66439]
[1777898300652,37.5,78984.6,1.9,-0.42864,0.00013,31.66439]
[1777898300777,37.5,78984.6,1.9,-0.42864,0.00013,31.66439]
[1777898305064,37.5,78979.14,1.9,-0.42935,0.00013,31.67248]
[1777898308275,37.5,78978.82,1.9,-0.42939,0.00013,31.67299]
[1777898310761,37.51,78977.28,1.9,-0.4296,0.00013,31.67527]
[1777898310772,37.51,78977.28,1.9,-0.4296,0.00013,31.67527]
[1777898310803,37.51,78977.28,1.9,-0.4296,0.00013,31.67527]
[1777898310816,37.51,78977.28,1.9,-0.4296,0.00013,31.67527]
[1777898311417,37.51,78971.78,1.9,-0.43031,0.00013,31.68324]
[1777898313246,37.51,78971.2,1.9,-0.43038,0.00013,31.68112]
[1777898313324,37.51,78971.2,1.9,-0.43038,0.00013,31.68112]
[1777898313322,37.51,78957.15,1.9,-0.43221,0.00013,31.70097]
[1777898317821,37.51,78955.94,1.9,-0.43237,0.00013,31.70264]
[1777898323726,37.51,78956.96,1.9,-0.43223,0.00013,31.70122]
[1777898328761,37.51,78956.09,1.9,-0.43235,0.00013,31.70241]
[1777898333796,37.51,78963.37,1.9,-0.4314,0.00013,31.69224]
[1777898338832,37.51,78962.38,1.9,-0.43153,0.00013,31.69364]
[1777898341112,37.51,78962.46,1.9,-0.43152,0.00013,31.69353]
[1777898341204,37.51,78962.46,1.9,-0.43152,0.00013,31.69353]
[1777898344248,37.51,78962.95,1.9,-0.43145,0.00013,31.69284]
[1777898345915,37.51,78963.88,1.9,-0.43133,0.00013,31.69154]
[1777898347234,37.51,78963.29,1.9,-0.43141,0.00013,31.69237]
[1777898352930,37.51,78956.33,1.9,-0.43232,0.00013,31.7021]
[1777898356584,37.51,78956.41,1.9,-0.4323,0.00013,31.70198]
[1777898359584,37.51,78959.3,1.9,-0.43193,0.00013,31.69796]
[1777898366021,37.51,78957.14,1.9,-0.43221,0.00013,31.70096]
[1777898370862,37.51,78958.5,1.9,-0.43203,0.00013,31.69906]
[1777898373745,37.51,78955.95,1.9,-0.43236,0.00013,31.69965]
[1777898374525,37.51,78957.49,1.9,-0.43216,0.00013,31.69751]
[1777898374950,37.51,78957.49,1.9,-0.43216,0.00013,31.69751]
[1777898376661,37.51,78961.12,1.9,-0.43169,0.00013,31.69244]
[1777898384341,37.51,78961.98,1.9,-0.43157,0.00013,31.69123]
[1777898384425,37.51,78961.98,1.9,-0.43157,0.00013,31.69123]
[1777898384453,37.51,78961.98,1.9,-0.43157,0.00013,31.69123]
[1777898386011,37.51,78962.18,1.9,-0.43155,0.00013,31.69096]
[1777898386809,37.51,78962.4,1.9,-0.43152,0.00013,31.69065]
[1777898387180,37.51,78962.4,1.9,-0.43152,0.00013,31.69065]
[1777898387277,37.51,78962.4,1.9,-0.43152,0.00013,31.69065]
[1777898387286,37.51,78962.4,1.9,-0.43152,0.00013,31.69065]
[1777898387390,37.51,78962.4,1.9,-0.43152,0.00013,31.69065]
[1777898387365,37.51,78954.51,1.9,-0.43255,0.00013,31.70165]
[1777898387690,37.51,78954.51,1.9,-0.43255,0.00013,31.70165]
[1777898387709,37.51,78954.51,1.9,-0.43255,0.00013,31.70165]
[1777898387725,37.51,78954.51,1.9,-0.43255,0.00013,31.70165]
[1777898387975,37.51,78954.51,1.9,-0.43255,0.00013,31.70165]
[1777898388064,37.51,78954.51,1.9,-0.43255,0.00013,31.70165]
[1777898389183,37.51,78943.97,1.9,-0.43392,0.00013,31.716]
[1777898390612,37.51,78939.67,1.9,-0.43448,0.00013,31.72174]
[1777898393668,37.5,78940.02,1.9,-0.43443,0.00013,31.72124]
[1777898393697,37.5,78940.02,1.9,-0.43443,0.00013,31.72124]
[1777898393996,37.5,78940.02,1.9,-0.43443,0.00013,31.72124]
[1777898399255,37.5,78944.11,1.9,-0.43389,0.00013,31.71574]
[1777898404290,37.5,78945.81,1.9,-0.43367,0.00013,31.71341]
[1777898406103,37.5,78945.6,1.9,-0.4337,0.00013,31.71369]
[1777898407645,37.5,78945.72,1.9,-0.43368,0.00013,31.7135]
[1777898412197,37.5,78937.18,1.9,-0.43479,0.00013,31.72487]
[1777898412215,37.5,78937.18,1.9,-0.43479,0.00013,31.72487]
[1777898412537,37.5,78937.68,1.9,-0.43472,0.00013,31.7242]
[1777898412622,37.5,78937.68,1.9,-0.43472,0.00013,31.7242]
[1777898412769,37.5,78937.68,1.9,-0.43472,0.00013,31.7242]
[1777898414361,37.5,78950.93,1.9,-0.433,0.00013,31.70635]
[1777898415368,37.49,78958.28,1.9,-0.43204,0.00013,31.69618]
[1777898418469,37.49,78958.43,1.9,-0.43202,0.00013,31.69592]
[1777898418573,37.49,78959.9,1.9,-0.43182,0.00013,31.69384]
[1777898418762,37.49,78959.9,1.9,-0.43182,0.00013,31.69384]
[1777898419656,37.49,78961.01,1.9,-0.43168,0.00013,31.69229]
[1777898419784,37.49,78961.01,1.9,-0.43168,0.00013,31.69229]
[1777898425439,37.49,78971.16,1.9,-0.43036,0.00013,31.6779]
[1777898427758,37.49,78973.21,1.9,-0.4301,0.00013,31.67497]
[1777898429467,37.49,78986.24,1.9,-0.42841,0.00013,31.65588]
[1777898433716,37.5,78990.33,1.9,-0.42787,0.00013,31.64686]
[1777898433805,37.5,78990.33,1.9,-0.42787,0.00013,31.64686]
[1777898433838,37.5,78990.33,1.9,-0.42787,0.00013,31.64686]
[1777898433898,37.5,78990.33,1.9,-0.42787,0.00013,31.64686]
[1777898434092,37.5,78990.33,1.9,-0.42787,0.00013,31.64686]
[1777898434224,37.5,78990.33,1.9,-0.42787,0.00013,31.64686]
[1777898434296,37.5,78991.53,1.9,-0.42772,0.00013,31.64509]
[1777898434587,37.5,78991.53,1.9,-0.42772,0.00013,31.64509]
[1777898435111,37.5,79001.31,1.9,-0.42645,0.00013,31.6302]
[1777898436634,37.5,79001.35,1.9,-0.42645,0.00013,31.63015]
[1777898442559,37.51,79003.69,1.9,-0.42615,0.00013,31.6267]
[1777898446831,37.51,79002.59,1.9,-0.4263,0.00013,31.62847]
[1777898447395,37.51,79002.59,1.9,-0.4263,0.00013,31.62847]
[1777898447425,37.51,79002.59,1.9,-0.4263,0.00013,31.62847]
[1777898447413,37.51,79003.72,1.9,-0.42616,0.00013,31.62677]
[1777898448601,37.51,78993.68,1.9,-0.42746,0.00013,31.64215]
[1777898451622,37.51,78985.76,1.9,-0.42849,0.00013,31.65408]
[1777898456970,37.52,78980.59,1.9,-0.42917,0.00013,31.66177]
[1777898457012,37.52,78980.59,1.9,-0.42917,0.00013,31.66177]
[1777898457074,37.52,78980.59,1.9,-0.42917,0.00013,31.66177]
[1777898457965,37.52,78980.17,1.9,-0.42922,0.00013,31.6624]
[1777898460560,37.52,78978.11,1.9,-0.42949,0.00013,31.66545]
[1777898460923,37.52,78978.11,1.9,-0.42949,0.00013,31.66545]
[1777898463012,37.52,78980.99,1.9,-0.42912,0.00013,31.66125]
[1777898463031,37.52,78980.99,1.9,-0.42912,0.00013,31.66125]
[1777898463044,37.52,78988.07,1.9,-0.4282,0.00013,31.65079]
[1777898466053,37.52,78989.48,1.9,-0.42802,0.00013,31.6487]
[1777898472982,37.53,78993.71,1.9,-0.42748,0.00013,31.64242]
[1777898473196,37.53,78993.71,1.9,-0.42748,0.00013,31.64242]
[1777898473297,37.53,78992.94,1.9,-0.42758,0.00013,31.64362]
[1777898474305,37.53,78992.94,1.9,-0.42758,0.00013,31.64362]
[1777898474508,37.53,78992.94,1.9,-0.42758,0.00013,31.64362]
[1777898475974,37.53,78986.16,1.9,-0.42846,0.00013,31.65379]
[1777898476075,37.53,78978.42,1.9,-0.42947,0.00013,31.6652]
[1777898477521,37.53,78978.42,1.9,-0.42947,0.00013,31.6652]
[1777898481839,37.53,78973.41,1.9,-0.43012,0.00013,31.67253]
[1777898486868,37.53,78972.53,1.9,-0.43024,0.00013,31.67382]
[1777898491909,37.54,78965.56,1.9,-0.43114,0.00013,31.68083]
[1777898496944,37.54,78965.58,1.9,-0.43114,0.00013,31.68082]
[1777898498021,37.54,78965.58,1.9,-0.43114,0.00013,31.68082]
[1777898498107,37.54,78965.58,1.9,-0.43114,0.00013,31.68082]
[1777898498456,37.54,78965.58,1.9,-0.43114,0.00013,31.68082]
[1777898498512,37.54,78967.21,1.9,-0.43093,0.00013,31.67851]
[1777898499256,37.54,78979.28,1.9,-0.42936,0.00013,31.66112]
[1777898499709,37.54,78979.28,1.9,-0.42936,0.00013,31.66112]
[1777898500149,37.54,78986.74,1.9,-0.42839,0.00013,31.65012]
[1777898502892,37.54,78988.51,1.9,-0.42816,0.00013,31.6475]
[1777898502986,37.54,78988.37,1.9,-0.42818,0.00013,31.64772]
[1777898508021,37.54,78989.37,1.9,-0.42806,0.00013,31.64631]
[1777898510958,37.54,78990.09,1.9,-0.42797,0.00013,31.64526]
[1777898511001,37.54,78990.09,1.9,-0.42797,0.00013,31.64526]
[1777898511268,37.54,78990.09,1.9,-0.42797,0.00013,31.64526]
[1777898511306,37.54,78990.09,1.9,-0.42797,0.00013,31.64526]
[1777898511364,37.54,78990.09,1.9,-0.42797,0.00013,31.64526]
[1777898511496,37.54,78992.21,1.9,-0.42769,0.00013,31.6421]
[1777898512002,37.54,78992.21,1.9,-0.42769,0.00013,31.6421]
[1777898516439,37.55,78999.27,1.9,-0.42678,0.00013,31.63145]
[1777898517270,37.55,79000.07,1.9,-0.42668,0.00013,31.63025]
[1777898517611,37.55,78994.13,1.9,-0.42745,0.00013,31.6393]
[1777898520366,37.55,78994.48,1.9,-0.42741,0.00013,31.63879]
[1777898526301,37.55,78994.75,1.9,-0.42738,0.00013,31.63848]
[1777898526319,37.55,78994.75,1.9,-0.42738,0.00013,31.63848]
[1777898526334,37.55,78994.75,1.9,-0.42738,0.00013,31.63848]
[1777898528414,37.55,78995.24,1.9,-0.42732,0.00013,31.63777]
[1777898528492,37.55,78995.24,1.9,-0.42732,0.00013,31.63777]
[1777898528760,37.56,78999.89,1.9,-0.42672,0.00013,31.63073]
[1777898534204,37.56,79000.88,1.9,-0.4266,0.00013,31.62931]
[1777898539239,37.56,79003.25,1.9,-0.4263,0.00013,31.62578]
[1777898540904,37.57,79004.36,1.9,-0.42615,0.00013,31.62409]
[1777898540969,37.57,79004.36,1.9,-0.42615,0.00013,31.62409]
[1777898541472,37.57,79011.57,1.9,-0.42522,0.00013,31.6129]
[1777898547295,37.57,79013.84,1.9,-0.42493,0.00013,31.60936]
[1777898551354,37.57,79009.85,1.9,-0.42545,0.00013,31.61564]
[1777898554256,37.57,79005.03,1.9,-0.42607,0.00013,31.62017]
[1777898559379,37.57,79000.21,1.9,-0.4267,0.00013,31.62768]
[1777898564414,37.58,78998.59,1.9,-0.42691,0.00013,31.63024]
[1777898565685,37.58,78998.3,1.9,-0.42695,0.00013,31.6307]
[1777898565705,37.58,78998.3,1.9,-0.42695,0.00013,31.6307]
[1777898565713,37.58,78998.3,1.9,-0.42695,0.00013,31.6307]
[1777898565864,37.58,78998.3,1.9,-0.42695,0.00013,31.6307]
[1777898565965,37.58,78998.3,1.9,-0.42695,0.00013,31.6307]
[1777898566013,37.58,78998.3,1.9,-0.42695,0.00013,31.6307]
[1777898566428,37.58,78997.41,1.9,-0.42707,0.00013,31.63208]
[1777898566793,37.58,78997.41,1.9,-0.42707,0.00013,31.63208]
[1777898566822,37.58,78997.41,1.9,-0.42707,0.00013,31.63208]
[1777898566905,37.58,78997.41,1.9,-0.42707,0.00013,31.63208]
[1777898567435,37.58,78979.88,1.9,-0.42934,0.00013,31.6582]
[1777898569088,37.58,78973.51,1.9,-0.43017,0.00013,31.66744]
[1777898572407,37.58,78973.78,1.9,-0.43013,0.00013,31.66707]
[1777898577505,37.58,78971.75,1.9,-0.4304,0.00013,31.67001]
[1777898582539,37.58,78972.54,1.9,-0.4303,0.00013,31.6689]
[1777898587575,37.58,78974.26,1.9,-0.43008,0.00013,31.66645]
[1777898590936,37.59,78977.23,1.9,-0.42969,0.00013,31.66218]
[1777898596204,37.59,78982.52,1.9,-0.42901,0.00013,31.6545]
[1777898601673,37.59,78990.96,1.9,-0.42792,0.00013,31.64207]
[1777898604097,37.59,78990.75,1.9,-0.42795,0.00013,31.6424]
[1777898604106,37.59,78990.75,1.9,-0.42795,0.00013,31.6424]
[1777898604127,37.59,78990.75,1.9,-0.42795,0.00013,31.6424]
[1777898604134,37.59,78990.75,1.9,-0.42795,0.00013,31.6424]
[1777898604156,37.59,78990.75,1.9,-0.42795,0.00013,31.6424]
[1777898604179,37.59,78990.75,1.9,-0.42795,0.00013,31.6424]
[1777898604291,37.59,78990.23,1.9,-0.42802,0.00013,31.6432]
[1777898605760,37.59,78990.23,1.9,-0.42802,0.00013,31.6432]
[1777898605901,37.59,78990.23,1.9,-0.42802,0.00013,31.6432]
[1777898605946,37.59,78990.23,1.9,-0.42802,0.00013,31.6432]
[1777898606021,37.59,78990.23,1.9,-0.42802,0.00013,31.6432]
[1777898606088,37.59,78990.23,1.9,-0.42802,0.00013,31.6432]
[1777898606525,37.59,79000.26,1.9,-0.42672,0.00013,31.62806]
[1777898607140,37.59,79000.26,1.9,-0.42672,0.00013,31.62806]
[1777898607164,37.59,79008.39,1.9,-0.42567,0.00013,31.61554]
[1777898608166,37.59,79008.39,1.9,-0.42567,0.00013,31.61554]
[1777898608235,37.59,79008.39,1.9,-0.42567,0.00013,31.61554]
[1777898611053,37.59,79014.77,1.9,-0.42485,0.00013,31.60554]
[1777898612808,37.59,79016.59,1.9,-0.42461,0.00013,31.59971]
[1777898618792,37.59,79014.28,1.9,-0.42491,0.00013,31.60338]
[1777898623827,37.59,79014.15,1.9,-0.42492,0.00013,31.6036]
[1777898628862,37.6,79013.16,1.9,-0.42505,0.00013,31.60517]
[1777898633897,37.6,79013.47,1.9,-0.42501,0.00013,31.60469]
[1777898638412,37.6,79013.29,1.9,-0.42504,0.00013,31.60498]
[1777898638431,37.6,79013.29,1.9,-0.42504,0.00013,31.60498]
[1777898638471,37.6,79013.29,1.9,-0.42504,0.00013,31.60498]
[1777898638993,37.6,79012.43,1.9,-0.42515,0.00013,31.60634]
[1777898639749,37.6,79007.92,1.9,-0.42573,0.00013,31.61337]
[1777898645003,37.6,79008.73,1.9,-0.42563,0.00013,31.61209]
[1777898648371,37.59,79009.96,2.0,-0.42546,0.00013,31.61015]
[1777898652815,37.59,79008.03,2.0,-0.42571,0.00013,31.61309]
[1777898658065,37.59,79006.87,2.0,-0.42586,0.00013,31.61487]
[1777898658714,37.59,79006.87,2.0,-0.42586,0.00013,31.61487]
[1777898664107,37.59,79006.43,2.0,-0.42591,0.00013,31.61554]
[1777898669143,37.59,79007.32,2.0,-0.4258,0.00013,31.61415]
[1777898674177,37.59,79007.97,2.0,-0.42571,0.00013,31.61017]
[1777898679212,37.59,79007.89,2.0,-0.42572,0.00013,31.61029]
[1777898679735,37.59,79007.89,2.0,-0.42572,0.00013,31.61029]
[1777898679736,37.59,79007.89,2.0,-0.42572,0.00013,31.61029]
[1777898686262,37.59,79009.01,2.0,-0.42557,0.00013,31.60854]
[1777898691152,37.59,79008.83,2.0,-0.4256,0.00013,31.60882]
[1777898696331,37.59,79010.33,2.0,-0.4254,0.00013,31.60648]
[1777898701431,37.59,79009.69,2.0,-0.42549,0.00013,31.60749]
[1777898701760,37.59,79009.69,2.0,-0.42549,0.00013,31.60749]
[1777898707473,37.59,79005.13,2.0,-0.42608,0.00013,31.61455]
[1777898710576,37.59,79005.23,2.0,-0.42606,0.00013,31.61439]
[1777898710587,37.59,79005.23,2.0,-0.42606,0.00013,31.61439]
[1777898710634,37.59,79005.23,2.0,-0.42606,0.00013,31.61439]
[1777898710721,37.59,79005.23,2.0,-0.42606,0.00013,31.61439]
[1777898710915,37.59,79004.23,2.0,-0.42619,0.00013,31.61593]
[1777898711054,37.59,79004.23,2.0,-0.42619,0.00013,31.61593]
[1777898711098,37.59,79004.23,2.0,-0.42619,0.00013,31.61593]
[1777898711139,37.59,79004.23,2.0,-0.42619,0.00013,31.61593]
[1777898711353,37.59,79004.23,2.0,-0.42619,0.00013,31.61593]
[1777898711501,37.59,79004.23,2.0,-0.42619,0.00013,31.61596]
[1777898712307,37.59,79004.23,2.0,-0.42619,0.00013,31.61596]
[1777898712575,37.59,79004.23,2.0,-0.42619,0.00013,31.61596]
[1777898712658,37.59,79004.23,2.0,-0.42619,0.00013,31.61596]
[1777898712718,37.59,78991.09,2.0,-0.4279,0.00013,31.63594]
[1777898713111,37.59,78991.09,2.0,-0.4279,0.00013,31.63594]
[1777898713175,37.59,78991.09,2.0,-0.4279,0.00013,31.63594]
[1777898714983,37.59,78987.3,2.0,-0.42839,0.00013,31.64162]
[1777898717505,37.59,78988.32,2.0,-0.42826,0.00013,31.64013]
[1777898723763,37.6,78987.88,2.0,-0.42832,0.00013,31.64087]
[1777898725403,37.6,78987.45,2.0,-0.42838,0.00013,31.64154]
[1777898725600,37.6,78987.44,2.0,-0.42838,0.00013,31.64157]
[1777898730163,37.6,78987.57,2.0,-0.42837,0.00013,31.6414]
[1777898730616,37.6,78987.57,2.0,-0.42837,0.00013,31.6414]
[1777898730644,37.6,78987.57,2.0,-0.42837,0.00013,31.6414]
[1777898730670,37.6,78987.57,2.0,-0.42837,0.00013,31.6414]
[1777898730677,37.6,78987.57,2.0,-0.42837,0.00013,31.6414]
[1777898730771,37.6,78974.99,2.0,-0.43,0.00013,31.65983]
[1777898730862,37.6,78974.99,2.0,-0.43,0.00013,31.65983]
[1777898733018,37.6,78970.96,2.0,-0.43052,0.00013,31.66266]
[1777898733088,37.6,78970.96,2.0,-0.43052,0.00013,31.66266]
[1777898733199,37.6,78970.96,2.0,-0.43052,0.00013,31.66266]
[1777898735940,37.6,78978.2,2.0,-0.42958,0.00013,31.65225]
[1777898741712,37.61,78980.61,2.0,-0.42927,0.00013,31.64879]
[1777898744849,37.61,78980.44,2.0,-0.42929,0.00013,31.64907]
[1777898750622,37.61,78979.55,2.0,-0.42941,0.00013,31.65041]
[1777898755810,37.61,78980.18,2.0,-0.42933,0.00013,31.64954]
[1777898755819,37.61,78980.18,2.0,-0.42933,0.00013,31.64954]
[1777898760948,37.61,78981.72,2.0,-0.42914,0.00013,31.64733]
[1777898764826,37.61,78980.15,2.0,-0.42934,0.00013,31.64965]
[1777898771265,37.62,78978.45,2.0,-0.42957,0.00013,31.65218]
[1777898772502,37.62,78978.93,2.0,-0.4295,0.00013,31.65149]
[1777898772516,37.62,78978.93,2.0,-0.4295,0.00013,31.65149]
[1777898772586,37.62,78978.93,2.0,-0.4295,0.00013,31.65149]
[1777898772683,37.62,78980.03,2.0,-0.42936,0.00013,31.6499]
[1777898773706,37.62,78980.03,2.0,-0.42936,0.00013,31.6499]
[1777898773807,37.62,78982.42,2.0,-0.42905,0.00013,31.64641]
[1777898777354,37.62,78982.11,2.0,-0.4291,0.00013,31.64689]
[1777898782405,37.62,78983.56,2.0,-0.42891,0.00013,31.64482]
[1777898783930,37.62,78983.62,2.0,-0.42891,0.00013,31.64475]
[1777898787389,37.62,78983.95,2.0,-0.42886,0.00013,31.64429]
[1777898788285,37.63,78984.25,2.0,-0.42883,0.00013,31.64387]
[1777898788540,37.63,78984.25,2.0,-0.42883,0.00013,31.64387]
[1777898788603,37.63,78987.82,2.0,-0.42837,0.00013,31.6386]
[1777898791055,37.63,78995.42,2.0,-0.42738,0.00013,31.62427]
[1777898796064,37.63,78997.12,2.0,-0.42716,0.00013,31.62174]
[1777898799707,37.63,78996.22,2.0,-0.42728,0.00013,31.62314]
[1777898799728,37.63,78996.22,2.0,-0.42728,0.00013,31.62314]
[1777898801059,37.63,78997.49,2.0,-0.42712,0.00013,31.62124]
[1777898806399,37.63,79000.51,2.0,-0.42673,0.00013,31.6167]
[1777898806459,37.63,79000.51,2.0,-0.42673,0.00013,31.6167]
[1777898806486,37.63,79000.51,2.0,-0.42673,0.00013,31.6167]
[1777898807092,37.63,79000.43,2.0,-0.42674,0.00013,31.61684]
[1777898807141,37.63,79000.43,2.0,-0.42674,0.00013,31.61684]
[1777898812591,37.63,79002.55,2.0,-0.42647,0.00013,31.6136]
[1777898813694,37.63,79001.7,2.0,-0.42658,0.00013,31.6149]
[1777898818786,37.63,78998.65,2.0,-0.42697,0.00013,31.61954]
[1777898818947,37.63,78998.54,2.0,-0.42698,0.00013,31.6197]
[1777898824288,37.63,78999.3,2.0,-0.42688,0.00013,31.61852]
[1777898825019,37.63,78999.3,2.0,-0.42688,0.00013,31.61852]
[1777898830330,37.63,79004.13,2.0,-0.42626,0.00013,31.61113]
[1777898835403,37.63,79002.62,2.0,-0.42645,0.00013,31.61344]
[1777898841496,37.63,79001.66,2.0,-0.42658,0.00013,31.6149]
[1777898843303,37.63,79002.22,2.0,-0.4265,0.00013,31.61404]
[1777898849759,37.63,78995.71,2.0,-0.42735,0.00013,31.62392]
[1777898851356,37.63,78995.66,2.0,-0.42735,0.00013,31.62399]
[1777898851448,37.63,78995.66,2.0,-0.42735,0.00013,31.62399]
[1777898855494,37.63,78989.93,2.0,-0.42809,0.00013,31.62961]
[1777898855589,37.63,78989.93,2.0,-0.42809,0.00013,31.62961]
[1777898855759,37.63,78989.93,2.0,-0.42809,0.00013,31.62961]
[1777898855810,37.63,78989.45,2.0,-0.42815,0.00013,31.63033]
[1777898857522,37.63,78979.12,2.0,-0.42949,0.00013,31.64554]
[1777898860170,37.63,78978.72,2.0,-0.42954,0.00013,31.64614]
[1777898860301,37.63,78978.72,2.0,-0.42954,0.00013,31.64614]
[1777898865395,37.63,78971.33,2.0,-0.4305,0.00013,31.65681]
[1777898870406,37.63,78971.42,2.0,-0.43049,0.00013,31.6567]
[1777898870411,37.63,78971.42,2.0,-0.43049,0.00013,31.6567]
[1777898876598,37.63,78971.61,2.0,-0.43047,0.00013,31.65644]
[1777898876986,37.63,78971.61,2.0,-0.43047,0.00013,31.65644]
[1777898877661,37.63,78971.61,2.0,-0.43047,0.00013,31.65644]
[1777898882791,37.63,78971.46,2.0,-0.43049,0.00013,31.65665]
[1777898888739,37.63,78972.07,2.0,-0.43041,0.00013,31.65577]
[1777898889497,37.63,78972.07,2.0,-0.43041,0.00013,31.65577]
[1777898890994,37.63,78977.25,2.0,-0.42974,0.00013,31.64832]
[1777898891908,37.63,78977.25,2.0,-0.42974,0.00013,31.64832]
[1777898891926,37.63,78977.25,2.0,-0.42974,0.00013,31.64832]
[1777898894781,37.63,78988.14,2.0,-0.42833,0.00013,31.63239]
[1777898900823,37.64,78990.7,2.0,-0.428,0.00013,31.62864]
[1777898905858,37.64,78990.22,2.0,-0.42807,0.00013,31.6294]
[1777898910892,37.64,78992.35,2.0,-0.42779,0.00013,31.62628]
[1777898915927,37.64,78993.63,2.0,-0.42763,0.00013,31.62145]
[1777898920467,37.65,78993.85,2.0,-0.4276,0.00013,31.62117]
[1777898921613,37.65,78993.35,2.0,-0.42767,0.00013,31.62193]
[1777898921624,37.65,78993.35,2.0,-0.42767,0.00013,31.62193]
[1777898921626,37.65,78993.35,2.0,-0.42767,0.00013,31.62193]
[1777898923983,37.65,79004.34,2.0,-0.42625,0.00013,31.60524]
[1777898924074,37.65,79004.34,2.0,-0.42625,0.00013,31.60524]
[1777898930244,37.65,79007.83,2.0,-0.42579,0.00013,31.59984]
[1777898936379,37.65,79010.45,2.0,-0.42545,0.00013,31.59576]
[1777898936419,37.65,79010.45,2.0,-0.42545,0.00013,31.59576]
[1777898936644,37.65,79010.45,2.0,-0.42545,0.00013,31.59576]
[1777898940396,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940402,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940411,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940435,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940461,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940528,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940709,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940755,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940867,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940895,37.65,79014.58,2.0,-0.42492,0.00013,31.58929]
[1777898940900,37.64,79015.55,2.0,-0.42479,0.00013,31.58774]
[1777898941081,37.64,79015.55,2.0,-0.42479,0.00013,31.58774]
[1777898941434,37.64,79015.55,2.0,-0.42479,0.00013,31.58774]
[1777898941922,37.64,79015.55,2.0,-0.42479,0.00013,31.58774]
[1777898942003,37.64,79015.55,2.0,-0.42479,0.00013,31.58774]
[1777898942170,37.64,79018.04,2.0,-0.42447,0.00013,31.58378]
[1777898942428,37.64,79018.04,2.0,-0.42447,0.00013,31.58378]
[1777898943178,37.64,79018.73,2.0,-0.42438,0.00013,31.58266]
[1777898943394,37.64,79018.73,2.0,-0.42438,0.00013,31.58266]
[1777898944524,37.64,79013.25,2.0,-0.42509,0.00013,31.5913]
[1777898945412,37.64,79011.44,2.0,-0.42532,0.00013,31.59408]
[1777898945605,37.64,79011.44,2.0,-0.42532,0.00013,31.59408]
[1777898945614,37.64,79011.44,2.0,-0.42532,0.00013,31.59408]
[1777898946870,37.64,79013.11,2.0,-0.4251,0.00013,31.59147]
[1777898948031,37.64,79016.6,2.0,-0.42465,0.00013,31.58593]
[1777898949613,37.64,79020.59,2.0,-0.42413,0.00013,31.57956]
[1777898951370,37.63,79020.88,2.0,-0.42409,0.00013,31.57904]
[1777898954916,37.63,79020.96,2.0,-0.42407,0.00013,31.57885]
[1777898955306,37.63,79020.44,2.0,-0.42414,0.00013,31.57962]
[1777898955325,37.63,79020.44,2.0,-0.42414,0.00013,31.57962]
[1777898955801,37.63,79020.44,2.0,-0.42414,0.00013,31.57962]
[1777898956796,37.63,79021.76,2.0,-0.42396,0.00013,31.57748]
[1777898957581,37.63,79028.45,2.0,-0.4231,0.00013,31.5667]
[1777898957974,37.63,79028.45,2.0,-0.4231,0.00013,31.5667]
[1777898959355,37.62,79031.73,2.0,-0.42267,0.00013,31.56133]
[1777898960194,37.62,79031.25,2.0,-0.42273,0.00013,31.56207]
[1777898962290,37.62,79031.06,2.0,-0.42275,0.00013,31.5623]
[1777898965529,37.61,79030.4,2.0,-0.42283,0.00013,31.56325]
[1777898968967,37.61,79029.68,2.0,-0.42292,0.00013,31.5643]
[1777898971413,37.61,79031.04,2.0,-0.42273,0.00013,31.56197]
[1777898971417,37.61,79031.04,2.0,-0.42273,0.00013,31.56197]
[1777898973438,37.6,79030.98,2.0,-0.42273,0.00013,31.55902]
[1777898975502,37.6,79029.83,2.0,-0.42287,0.00013,31.56081]
[1777898975597,37.6,79029.83,2.0,-0.42287,0.00013,31.56081]
[1777898975645,37.6,79029.83,2.0,-0.42287,0.00013,31.56081]
[1777898975647,37.6,79029.83,2.0,-0.42287,0.00013,31.56081]
[1777898975701,37.6,79029.83,2.0,-0.42287,0.00013,31.56081]
[1777898976299,37.6,79028.06,2.0,-0.4231,0.00013,31.56361]
[1777898979747,37.59,79020.54,2.0,-0.42407,0.00013,31.57566]
[1777898985287,37.59,79020.19,2.0,-0.42411,0.00013,31.57614]
[1777898991230,37.59,79019.53,2.0,-0.42419,0.00013,31.57712]
[1777898996243,37.59,79019.9,2.0,-0.42413,0.00013,31.57647]
[1777899001528,37.58,79021.5,2.0,-0.42392,0.00013,31.57384]
[1777899006128,37.58,79021.32,2.0,-0.42394,0.00013,31.57408]
[1777899008866,37.58,79021.25,2.0,-0.42395,0.00013,31.57416]
[1777899010818,37.58,79022.49,2.0,-0.42379,0.00013,31.57215]
[1777899016866,37.58,79024.89,2.0,-0.42347,0.00013,31.5682]
[1777899020644,37.57,79024.9,2.0,-0.42347,0.00013,31.56812]
[1777899026706,37.57,79021.85,2.0,-0.42385,0.00013,31.57292]
[1777899031746,37.57,79021.79,2.0,-0.42385,0.00013,31.56998]
[1777899033144,37.57,79020.64,2.0,-0.424,0.00013,31.5718]
[1777899033724,37.57,79020.64,2.0,-0.424,0.00013,31.5718]
[1777899035082,37.56,79021.16,2.0,-0.42393,0.00013,31.57095]
[1777899039784,37.56,79020.26,2.0,-0.42404,0.00013,31.57233]
[1777899044859,37.56,79019.93,2.0,-0.42408,0.00013,31.57281]
[1777899044917,37.56,79019.93,2.0,-0.42408,0.00013,31.57281]
[1777899044980,37.56,79019.93,2.0,-0.42408,0.00013,31.57281]
[1777899045010,37.56,79019.93,2.0,-0.42408,0.00013,31.57281]
[1777899045060,37.56,79019.93,2.0,-0.42408,0.00013,31.57281]
[1777899045095,37.56,79019.8,2.0,-0.4241,0.00013,31.573]
[1777899045204,37.56,79019.8,2.0,-0.4241,0.00013,31.573]
[1777899045213,37.56,79019.8,2.0,-0.4241,0.00013,31.573]
[1777899047353,37.56,79016.34,2.0,-0.42455,0.00013,31.57849]
[1777899047477,37.56,79016.34,2.0,-0.42455,0.00013,31.57849]
[1777899051031,37.56,79013.66,2.0,-0.42489,0.00013,31.58269]
[1777899051044,37.56,79013.66,2.0,-0.42489,0.00013,31.58269]
[1777899052466,37.56,79010.22,2.0,-0.42533,0.00013,31.58807]
[1777899052504,37.56,79010.22,2.0,-0.42533,0.00013,31.58807]
[1777899053059,37.56,79010.22,2.0,-0.42533,0.00013,31.58807]
[1777899054948,37.56,78999.68,2.0,-0.4267,0.00013,31.60435]
[1777899055012,37.56,78999.68,2.0,-0.4267,0.00013,31.60435]
[1777899055019,37.56,78999.68,2.0,-0.4267,0.00013,31.60435]
[1777899057437,37.55,78991.5,2.0,-0.42775,0.00013,31.61669]
[1777899057451,37.55,78991.5,2.0,-0.42775,0.00013,31.61669]
[1777899061192,37.55,78992.91,2.0,-0.42756,0.00013,31.61446]
[1777899061238,37.55,78992.91,2.0,-0.42756,0.00013,31.61446]
[1777899061296,37.55,78992.91,2.0,-0.42756,0.00013,31.61446]
[1777899062148,37.55,78992.59,2.0,-0.42761,0.00013,31.61496]
[1777899062157,37.55,78992.59,2.0,-0.42761,0.00013,31.61496]
[1777899064088,37.55,78989.06,2.0,-0.42806,0.00013,31.62025]
[1777899066478,37.55,78983.5,2.0,-0.42878,0.00013,31.62847]
[1777899069026,37.55,78983.86,2.0,-0.42873,0.00013,31.62792]
[1777899074039,37.54,78983.25,2.0,-0.42881,0.00013,31.62874]
[1777899074673,37.54,78983.25,2.0,-0.42881,0.00013,31.62874]
[1777899074679,37.54,78983.25,2.0,-0.42881,0.00013,31.62874]
[1777899080083,37.54,78981.61,2.0,-0.42902,0.00013,31.63118]
[1777899081166,37.54,78981.34,2.0,-0.42906,0.00013,31.63158]
[1777899084222,37.54,78978.72,2.0,-0.4294,0.00013,31.63545]
[1777899090154,37.55,78974.64,2.0,-0.42993,0.00013,31.64143]
[1777899091902,37.55,78974.14,2.0,-0.42999,0.00013,31.63919]
[1777899092045,37.55,78974.14,2.0,-0.42999,0.00013,31.63919]
[1777899092092,37.55,78974.14,2.0,-0.42999,0.00013,31.63919]
[1777899092516,37.55,78974.35,2.0,-0.42997,0.00013,31.6389]
[1777899092524,37.55,78974.35,2.0,-0.42997,0.00013,31.6389]
[1777899092606,37.55,78973.06,2.0,-0.43013,0.00013,31.64076]
[1777899093912,37.55,78973.06,2.0,-0.43013,0.00013,31.64076]
[1777899094577,37.55,78972.78,2.0,-0.43017,0.00013,31.64118]
[1777899095158,37.55,78972.43,2.0,-0.43022,0.00013,31.64169]
[1777899095535,37.55,78972.43,2.0,-0.43022,0.00013,31.64169]
[1777899098348,37.55,78974.38,2.0,-0.42997,0.00013,31.63889]
[1777899098380,37.55,78974.38,2.0,-0.42997,0.00013,31.63889]
[1777899100289,37.55,78978.02,2.0,-0.42949,0.00013,31.63362]
[1777899104358,37.55,78981.28,2.0,-0.42907,0.00013,31.62889]
[1777899109583,37.55,78975.4,2.0,-0.42984,0.00013,31.6375]
[1777899110767,37.55,78976.11,2.0,-0.42975,0.00013,31.63649]
[1777899115770,37.55,78977.58,2.0,-0.42956,0.00013,31.63435]
[1777899116239,37.55,78977.73,2.0,-0.42954,0.00013,31.63413]
[1777899118280,37.55,78975.64,2.0,-0.42981,0.00013,31.63718]
[1777899120541,37.56,78975.29,2.0,-0.42986,0.00013,31.6377]
[1777899120609,37.56,78975.29,2.0,-0.42986,0.00013,31.6377]
[1777899121387,37.56,78977.58,2.0,-0.42956,0.00013,31.63438]
[1777899128135,37.56,78979.48,2.0,-0.42932,0.00013,31.63167]
[1777899132382,37.56,78977.59,2.0,-0.42957,0.00013,31.63447]
[1777899133527,37.56,78977.94,2.0,-0.42952,0.00013,31.63397]
[1777899138178,37.56,78980.41,2.0,-0.4292,0.00013,31.63036]
[1777899139095,37.56,78980.41,2.0,-0.4292,0.00013,31.63035]
[1777899139196,37.56,78980.41,2.0,-0.4292,0.00013,31.63035]
[1777899140155,37.56,78981.57,2.0,-0.42905,0.00013,31.62864]
[1777899140228,37.56,78987.95,2.0,-0.42822,0.00013,31.6192]
[1777899144643,37.56,78996.86,2.0,-0.42707,0.00013,31.60579]
[1777899150852,37.56,78993.91,2.0,-0.42745,0.00013,31.61029]
[1777899152908,37.56,78994.54,2.0,-0.42736,0.00013,31.60638]
[1777899159111,37.56,78994.88,2.0,-0.42732,0.00013,31.60585]
[1777899162645,37.56,78997.21,2.0,-0.42702,0.00013,31.6023]
[1777899163136,37.56,78997.21,2.0,-0.42702,0.00013,31.6023]
[1777899163242,37.56,79000.78,2.0,-0.42655,0.00013,31.59684]
[1777899165725,37.56,79004.0,2.0,-0.42613,0.00013,31.59188]
[1777899167366,37.56,79004.44,2.0,-0.42608,0.00013,31.5912]
[1777899169426,37.56,79004.18,2.0,-0.42611,0.00013,31.5916]
[1777899169706,37.56,79004.18,2.0,-0.42611,0.00013,31.5916]
[1777899170681,37.56,79004.48,2.0,-0.42607,0.00013,31.59114]
[1777899170700,37.56,79004.48,2.0,-0.42607,0.00013,31.59114]
[1777899171327,37.56,78997.47,2.0,-0.42698,0.00013,31.60189]
[1777899173734,37.56,78988.59,2.0,-0.42813,0.00013,31.6153]
[1777899178769,37.56,78988.13,2.0,-0.42819,0.00013,31.61599]
[1777899179751,37.56,78988.13,2.0,-0.42819,0.00013,31.61599]
[1777899181916,37.56,78995.52,2.0,-0.42723,0.00013,31.60486]
[1777899183231,37.56,78995.52,2.0,-0.42723,0.00013,31.60486]
[1777899190086,37.56,78995.01,2.0,-0.4273,0.00013,31.60559]
[1777899196275,37.56,78994.72,2.0,-0.42733,0.00013,31.60599]
[1777899202466,37.55,78994.92,2.0,-0.4273,0.00013,31.60565]
[1777899206317,37.55,78993.58,2.0,-0.42748,0.00013,31.60764]
[1777899212000,37.55,78994.04,2.0,-0.42741,0.00013,31.60394]
[1777899212484,37.55,78994.04,2.0,-0.42741,0.00013,31.60394]
[1777899218043,37.55,78994.64,2.0,-0.42733,0.00013,31.603]
[1777899219018,37.55,78994.64,2.0,-0.42733,0.00013,31.603]
[1777899224549,37.55,78995.2,2.0,-0.42725,0.00013,31.60212]
[1777899225207,37.55,78995.2,2.0,-0.42725,0.00013,31.60212]
[1777899232480,37.55,78994.73,2.0,-0.42731,0.00013,31.60279]
[1777899232495,37.55,78994.73,2.0,-0.42731,0.00013,31.60279]
[1777899232645,37.55,78994.73,2.0,-0.42731,0.00013,31.60279]
[1777899237870,37.55,78987.95,2.0,-0.42819,0.00013,31.61299]
[1777899243217,37.55,78986.95,2.0,-0.42832,0.00013,31.61449]
[1777899249794,37.55,78986.62,2.0,-0.42836,0.00013,31.61498]
[1777899255301,37.54,78987.42,2.0,-0.42826,0.00013,31.61373]
[1777899260973,37.54,78987.12,2.0,-0.42829,0.00013,31.61414]
[1777899266393,37.54,78987.18,2.0,-0.42828,0.00013,31.61399]
[1777899273428,37.54,78990.95,2.0,-0.42778,0.00013,31.60531]
[1777899278463,37.54,78990.62,2.0,-0.42782,0.00013,31.60577]
[1777899283498,37.53,78989.84,2.0,-0.42792,0.00013,31.60691]
[1777899289037,37.53,78989.84,2.0,-0.42792,0.00013,31.60688]
[1777899294574,37.53,78993.05,2.0,-0.4275,0.00013,31.602]
[1777899299610,37.53,78994.13,2.0,-0.42736,0.00013,31.60034]
[1777899304646,37.53,78993.64,2.0,-0.42742,0.00013,31.60106]
[1777899309681,37.53,78993.03,2.0,-0.4275,0.00013,31.60195]
[1777899314716,37.53,78992.64,2.0,-0.42754,0.00013,31.60251]
[1777899319309,37.53,78992.64,2.0,-0.42754,0.00013,31.60251]
[1777899320799,37.52,78992.51,2.0,-0.42756,0.00013,31.60268]
[1777899327059,37.52,78989.45,2.0,-0.42796,0.00013,31.60727]
[1777899332842,37.52,78992.39,2.0,-0.42757,0.00013,31.59987]
[1777899337877,37.52,78991.88,2.0,-0.42764,0.00013,31.60064]
[1777899341908,37.52,78990.92,2.0,-0.42776,0.00013,31.60209]
[1777899342128,37.52,78990.92,2.0,-0.42776,0.00013,31.60209]
[1777899342198,37.52,78995.84,2.0,-0.42712,0.00013,31.59465]
[1777899342538,37.52,78995.84,2.0,-0.42712,0.00013,31.59465]
[1777899342646,37.52,78995.84,2.0,-0.42712,0.00013,31.59465]
[1777899342818,37.52,78995.84,2.0,-0.42712,0.00013,31.59465]
[1777899343919,37.52,79004.87,2.0,-0.42595,0.00013,31.58078]
[1777899344673,37.52,79004.87,2.0,-0.42595,0.00013,31.58078]
[1777899344766,37.52,79004.87,2.0,-0.42595,0.00013,31.58078]
[1777899349961,37.52,79007.92,2.0,-0.42555,0.00013,31.57593]
[1777899353239,37.52,79008.48,2.0,-0.42547,0.00013,31.57503]
[1777899353244,37.52,79008.48,2.0,-0.42547,0.00013,31.57503]
[1777899353292,37.52,79008.11,2.0,-0.42552,0.00013,31.57557]
[1777899360033,37.51,79008.12,2.0,-0.42551,0.00013,31.57549]
[1777899361502,37.51,79007.99,2.0,-0.42553,0.00013,31.57569]
[1777899361543,37.51,79007.99,2.0,-0.42553,0.00013,31.57569]
[1777899361856,37.51,79007.99,2.0,-0.42553,0.00013,31.57569]
[1777899362321,37.51,79007.99,2.0,-0.42553,0.00013,31.57569]
[1777899362413,37.51,78997.48,2.0,-0.42689,0.00013,31.5919]
[1777899363441,37.51,78997.28,2.0,-0.42692,0.00013,31.59221]
[1777899370102,37.51,78993.39,2.0,-0.42742,0.00013,31.59812]
[1777899375136,37.51,78990.64,2.0,-0.42778,0.00013,31.60228]
[1777899378353,37.51,78990.29,2.0,-0.42783,0.00013,31.60281]
[1777899380072,37.51,78989.84,2.0,-0.42789,0.00013,31.6035]
[1777899385207,37.52,78985.22,2.0,-0.42849,0.00013,31.61044]
[1777899390241,37.52,78985.33,2.0,-0.42848,0.00013,31.61029]
[1777899394629,37.52,78986.73,2.0,-0.42829,0.00013,31.60525]
[1777899394649,37.52,78986.73,2.0,-0.42829,0.00013,31.60525]
[1777899401320,37.52,78986.82,2.0,-0.42828,0.00013,31.60514]
[1777899406354,37.52,78986.95,2.0,-0.42826,0.00013,31.60497]
[1777899411079,37.52,78986.91,2.0,-0.42827,0.00013,31.60504]
[1777899416423,37.52,78986.34,2.0,-0.42835,0.00013,31.60591]
[1777899422466,37.52,78986.53,2.0,-0.42832,0.00013,31.60565]
[1777899423148,37.52,78986.53,2.0,-0.42832,0.00013,31.60565]
[1777899428508,37.52,78988.75,2.0,-0.42804,0.00013,31.60236]
[1777899434550,37.52,78991.08,2.0,-0.42773,0.00013,31.59889]
[1777899439585,37.53,78988.23,2.0,-0.42811,0.00013,31.60319]
[1777899446063,37.53,78989.11,2.0,-0.42799,0.00013,31.60189]
[1777899453524,37.53,78987.63,2.0,-0.42818,0.00013,31.60118]
[1777899455158,37.53,78987.6,2.0,-0.42819,0.00013,31.60123]
[1777899458773,37.53,78987.62,2.0,-0.42819,0.00013,31.60121]
[1777899464697,37.53,78989.71,2.0,-0.42792,0.00013,31.59811]
[1777899469586,37.53,78987.9,2.0,-0.42815,0.00013,31.60084]
[1777899469930,37.53,78987.9,2.0,-0.42815,0.00013,31.60084]
[1777899470280,37.53,78987.9,2.0,-0.42815,0.00013,31.60084]
[1777899473343,37.53,78989.21,2.0,-0.42798,0.00013,31.5989]
[1777899474931,37.53,78989.68,2.0,-0.42792,0.00013,31.5982]
[1777899479670,37.53,78997.73,2.0,-0.42688,0.00013,31.58609]
[1777899481024,37.54,78997.75,2.0,-0.42688,0.00013,31.58607]
[1777899481059,37.54,78997.75,2.0,-0.42688,0.00013,31.58607]
[1777899481271,37.54,78997.75,2.0,-0.42688,0.00013,31.58607]
[1777899481411,37.54,78997.75,2.0,-0.42688,0.00013,31.58607]
[1777899481615,37.54,78998.66,2.0,-0.42677,0.00013,31.58471]
[1777899481645,37.54,78998.66,2.0,-0.42677,0.00013,31.58471]
[1777899482977,37.54,79002.11,2.0,-0.42632,0.00013,31.57941]
[1777899483005,37.54,79005.4,2.0,-0.42589,0.00013,31.57432]
[1777899483987,37.54,79005.4,2.0,-0.42589,0.00013,31.57432]
[1777899484043,37.54,79005.4,2.0,-0.42589,0.00013,31.57432]
[1777899484100,37.54,79005.4,2.0,-0.42589,0.00013,31.57432]
[1777899489936,37.53,79007.99,2.0,-0.42555,0.00013,31.57019]
[1777899492946,37.53,79008.0,2.0,-0.42554,0.00013,31.57014]
[1777899492950,37.53,79008.0,2.0,-0.42554,0.00013,31.57014]
[1777899494676,37.53,79006.65,2.0,-0.42572,0.00013,31.5722]
[1777899500012,37.52,79003.31,2.0,-0.42614,0.00013,31.57722]
[1777899502352,37.52,79002.99,2.0,-0.42618,0.00013,31.57768]
[1777899504361,37.52,79003.65,2.0,-0.42609,0.00013,31.57661]
[1777899507221,37.51,79004.02,2.0,-0.42604,0.00013,31.57595]
[1777899507245,37.51,79004.02,2.0,-0.42604,0.00013,31.57595]
[1777899507264,37.51,79004.02,2.0,-0.42604,0.00013,31.57595]
[1777899507411,37.51,79004.02,2.0,-0.42604,0.00013,31.57595]
[1777899507414,37.51,79004.02,2.0,-0.42604,0.00013,31.57595]
[1777899507555,37.51,79004.03,2.0,-0.42603,0.00013,31.57588]
[1777899507777,37.51,79004.03,2.0,-0.42603,0.00013,31.57588]
[1777899509070,37.51,78993.81,2.0,-0.42736,0.00013,31.59157]
[1777899511345,37.51,78991.01,2.0,-0.42772,0.00013,31.59582]
[1777899517125,37.52,78989.2,2.0,-0.42796,0.00013,31.59567]
[1777899522161,37.52,78988.33,2.0,-0.42808,0.00013,31.59704]
[1777899527174,37.52,78988.79,2.0,-0.42802,0.00013,31.59641]
[1777899528672,37.53,78989.04,2.0,-0.42799,0.00013,31.59606]
[1777899533691,37.53,78988.73,2.0,-0.42804,0.00013,31.59659]
[1777899534247,37.53,78988.73,2.0,-0.42804,0.00013,31.59659]
[1777899539553,37.53,78984.92,2.0,-0.42854,0.00013,31.60233]
[1777899545321,37.54,78987.01,2.0,-0.42827,0.00013,31.59932]
[1777899549138,37.54,78987.18,2.0,-0.42825,0.00013,31.5991]
[1777899554386,37.54,78987.12,2.0,-0.42826,0.00013,31.59925]
[1777899559481,37.54,78987.06,2.0,-0.42827,0.00013,31.59939]
[1777899560150,37.54,78986.05,2.0,-0.42841,0.00013,31.6009]
[1777899565464,37.55,78985.8,2.0,-0.42844,0.00013,31.60134]
[1777899570499,37.55,78984.74,2.0,-0.42858,0.00013,31.60296]
[1777899574200,37.55,78983.75,2.0,-0.42871,0.00013,31.60149]
[1777899579562,37.55,78982.07,2.0,-0.42893,0.00013,31.60401]
[1777899584597,37.55,78980.81,2.0,-0.4291,0.00013,31.6059]
[1777899585815,37.55,78980.4,2.0,-0.42915,0.00013,31.60651]
[1777899586156,37.55,78980.4,2.0,-0.42915,0.00013,31.60651]
[1777899586297,37.55,78980.4,2.0,-0.42915,0.00013,31.60651]
[1777899586797,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899586904,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899587084,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899587102,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899587196,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899587259,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899587509,37.55,78980.08,2.0,-0.42919,0.00013,31.60699]
[1777899587618,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899587811,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899587998,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588188,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588331,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588420,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588468,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588594,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588605,37.56,78967.8,2.0,-0.43079,0.00013,31.62474]
[1777899588633,37.56,78955.18,2.0,-0.43243,0.00013,31.64244]
[1777899588947,37.56,78955.18,2.0,-0.43243,0.00013,31.64244]
[1777899588997,37.56,78955.18,2.0,-0.43243,0.00013,31.64244]
[1777899589137,37.56,78955.18,2.0,-0.43243,0.00013,31.64244]
[1777899589238,37.56,78955.18,2.0,-0.43243,0.00013,31.64244]
[1777899589471,37.56,78955.18,2.0,-0.43243,0.00013,31.64244]
[1777899589644,37.56,78929.17,2.0,-0.43582,0.00013,31.67721]
[1777899589756,37.56,78929.17,2.0,-0.43582,0.00013,31.67721]
[1777899589886,37.56,78929.17,2.0,-0.43582,0.00013,31.67721]
[1777899590222,37.56,78929.17,2.0,-0.43582,0.00013,31.67721]
[1777899590666,37.55,78900.26,2.0,-0.43959,0.00013,31.71316]
[1777899590792,37.55,78900.26,2.0,-0.43959,0.00013,31.71316]
[1777899591003,37.55,78900.26,2.0,-0.43959,0.00013,31.71316]
[1777899591442,37.55,78900.26,2.0,-0.43959,0.00013,31.71316]
[1777899591526,37.55,78900.26,2.0,-0.43959,0.00013,31.71316]
[1777899591697,37.55,78889.05,2.0,-0.44105,0.00013,31.72632]
[1777899592676,37.55,78889.27,2.0,-0.44102,0.00013,31.72605]
[1777899594531,37.55,78891.67,2.0,-0.44071,0.00013,31.72325]
[1777899594536,37.55,78891.67,2.0,-0.44071,0.00013,31.72325]
[1777899594696,37.55,78889.79,2.0,-0.44095,0.00013,31.72542]
[1777899594848,37.55,78889.79,2.0,-0.44095,0.00013,31.72542]
[1777899595054,37.55,78889.79,2.0,-0.44095,0.00013,31.72542]
[1777899596243,37.55,78886.75,2.0,-0.44135,0.00013,31.72891]
[1777899596409,37.55,78886.75,2.0,-0.44135,0.00013,31.72891]
[1777899596522,37.55,78886.75,2.0,-0.44135,0.00013,31.72891]
[1777899596533,37.55,78886.75,2.0,-0.44135,0.00013,31.72891]
[1777899596704,37.55,78889.48,2.0,-0.44099,0.00013,31.72574]
[1777899597698,37.55,78889.48,2.0,-0.44099,0.00013,31.72574]
[1777899597726,37.55,78889.48,2.0,-0.44099,0.00013,31.72574]
[1777899597810,37.55,78890.74,2.0,-0.44082,0.00013,31.72426]
[1777899598162,37.55,78890.74,2.0,-0.44082,0.00013,31.72426]
[1777899599728,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899599994,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899600044,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899600168,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899600223,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899600402,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899600670,37.55,78883.33,2.0,-0.44179,0.00013,31.73279]
[1777899600431,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899600988,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601101,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601120,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601123,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601305,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601362,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601432,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601673,37.55,78876.99,2.0,-0.44262,0.00013,31.73993]
[1777899601647,37.55,78868.82,2.0,-0.44369,0.00013,31.74893]
[1777899601919,37.55,78868.82,2.0,-0.44369,0.00013,31.74893]
[1777899602278,37.55,78868.82,2.0,-0.44369,0.00013,31.74893]
[1777899602435,37.55,78868.82,2.0,-0.44369,0.00013,31.74893]
[1777899602650,37.55,78868.82,2.0,-0.44369,0.00013,31.74893]
[1777899602722,37.55,78850.18,2.0,-0.44613,0.00013,31.7686]
[1777899602846,37.55,78850.18,2.0,-0.44613,0.00013,31.7686]
[1777899603092,37.55,78850.18,2.0,-0.44613,0.00013,31.7686]
[1777899603374,37.55,78850.18,2.0,-0.44613,0.00013,31.7686]
[1777899603743,37.55,78850.18,2.0,-0.44613,0.00013,31.7686]
[1777899603984,37.55,78847.44,2.0,-0.44649,0.00013,31.77139]
[1777899604354,37.55,78847.44,2.0,-0.44649,0.00013,31.77139]
[1777899604568,37.55,78838.04,2.0,-0.44772,0.00013,31.78076]
[1777899604835,37.55,78838.04,2.0,-0.44772,0.00013,31.78076]
[1777899604992,37.55,78838.04,2.0,-0.44772,0.00013,31.78076]
[1777899605639,37.55,78838.04,2.0,-0.44772,0.00013,31.78076]
[1777899605660,37.55,78838.04,2.0,-0.44772,0.00013,31.78076]
[1777899605767,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899605780,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899605805,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899606009,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899606053,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899606295,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899606307,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899606645,37.55,78839.99,2.0,-0.44747,0.00013,31.77883]
[1777899606676,37.55,78828.71,2.0,-0.44894,0.00013,31.78975]
[1777899606988,37.55,78828.71,2.0,-0.44894,0.00013,31.78975]
[1777899607068,37.55,78828.71,2.0,-0.44894,0.00013,31.78975]
[1777899607418,37.55,78828.71,2.0,-0.44894,0.00013,31.78975]
[1777899607621,37.55,78828.71,2.0,-0.44894,0.00013,31.78975]
[1777899607648,37.55,78819.19,2.0,-0.45019,0.00013,31.79862]
[1777899608918,37.55,78819.19,2.0,-0.45019,0.00013,31.79862]
[1777899608920,37.55,78819.19,2.0,-0.45019,0.00013,31.79862]
[1777899609000,37.55,78819.19,2.0,-0.45019,0.00013,31.79862]
[1777899609154,37.55,78819.19,2.0,-0.45019,0.00013,31.79862]
[1777899609795,37.54,78825.26,2.0,-0.44939,0.00013,31.79298]
[1777899610149,37.54,78825.26,2.0,-0.44939,0.00013,31.79298]
[1777899610282,37.54,78825.26,2.0,-0.44939,0.00013,31.79298]
[1777899610301,37.54,78825.26,2.0,-0.44939,0.00013,31.79298]
[1777899610329,37.54,78825.26,2.0,-0.44939,0.00013,31.79298]
[1777899610745,37.54,78825.26,2.0,-0.44939,0.00013,31.79298]
[1777899610748,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611182,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611204,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611294,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611371,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611411,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611469,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611609,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611703,37.54,78823.7,2.0,-0.4496,0.00013,31.79442]
[1777899611800,37.54,78816.2,2.0,-0.45058,0.00013,31.80131]
[1777899611962,37.54,78816.2,2.0,-0.45058,0.00013,31.80131]
[1777899612061,37.54,78816.2,2.0,-0.45058,0.00013,31.80131]
[1777899612228,37.54,78816.2,2.0,-0.45058,0.00013,31.80131]
[1777899612383,37.54,78816.2,2.0,-0.45058,0.00013,31.80131]
[1777899612525,37.54,78816.2,2.0,-0.45058,0.00013,31.80131]
[1777899612575,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899612885,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899612971,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899613092,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899613265,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899613313,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899613333,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899613419,37.54,78810.04,2.0,-0.45139,0.00013,31.80681]
[1777899613824,37.54,78781.91,2.0,-0.45509,0.00013,31.83034]
[1777899613983,37.54,78781.91,2.0,-0.45509,0.00013,31.83034]
[1777899614267,37.54,78781.91,2.0,-0.45509,0.00013,31.83034]
[1777899614521,37.54,78781.91,2.0,-0.45509,0.00013,31.83034]
[1777899614922,37.54,78767.46,2.0,-0.45699,0.00013,31.84136]
[1777899615023,37.54,78767.46,2.0,-0.45699,0.00013,31.84136]
[1777899615256,37.54,78767.46,2.0,-0.45699,0.00013,31.84136]
[1777899615569,37.54,78767.46,2.0,-0.45699,0.00013,31.84136]
[1777899615691,37.54,78767.46,2.0,-0.45699,0.00013,31.84136]
[1777899615756,37.54,78769.04,2.0,-0.45678,0.00013,31.84019]
[1777899615859,37.54,78769.04,2.0,-0.45678,0.00013,31.84019]
[1777899616176,37.54,78769.04,2.0,-0.45678,0.00013,31.84019]
[1777899616198,37.54,78769.04,2.0,-0.45678,0.00013,31.84019]
[1777899616436,37.54,78769.04,2.0,-0.45678,0.00013,31.84019]
[1777899616628,37.54,78780.55,2.0,-0.45527,0.00013,31.83141]
[1777899616791,37.54,78780.55,2.0,-0.45527,0.00013,31.83141]
[1777899617164,37.54,78780.55,2.0,-0.45527,0.00013,31.83141]
[1777899617201,37.54,78780.55,2.0,-0.45527,0.00013,31.83141]
[1777899617220,37.54,78780.55,2.0,-0.45527,0.00013,31.83141]
[1777899617370,37.54,78780.55,2.0,-0.45527,0.00013,31.83141]
[1777899617428,37.54,78789.64,2.0,-0.45407,0.00013,31.82415]
[1777899618057,37.54,78789.64,2.0,-0.45407,0.00013,31.82415]
[1777899618098,37.54,78797.11,2.0,-0.45309,0.00013,31.81797]
[1777899618988,37.54,78797.11,2.0,-0.45309,0.00013,31.81797]
[1777899619016,37.54,78797.11,2.0,-0.45309,0.00013,31.81797]
[1777899619192,37.54,78797.11,2.0,-0.45309,0.00013,31.81797]
[1777899620205,37.54,78795.59,2.0,-0.45329,0.00013,31.81925]
[1777899620554,37.54,78795.59,2.0,-0.45329,0.00013,31.81925]
[1777899621239,37.54,78800.2,2.0,-0.45268,0.00013,31.81536]
[1777899622121,37.54,78795.04,2.0,-0.45336,0.00013,31.81971]
[1777899622136,37.54,78795.04,2.0,-0.45336,0.00013,31.81971]
[1777899622193,37.54,78795.04,2.0,-0.45336,0.00013,31.81971]
[1777899622263,37.54,78795.04,2.0,-0.45336,0.00013,31.81971]
[1777899622284,37.54,78795.04,2.0,-0.45336,0.00013,31.81971]
[1777899623649,37.54,78790.66,2.0,-0.45394,0.00013,31.82333]
[1777899623693,37.54,78779.68,2.0,-0.45538,0.00013,31.8321]
[1777899624096,37.54,78779.68,2.0,-0.45538,0.00013,31.8321]
[1777899624248,37.54,78779.68,2.0,-0.45538,0.00013,31.8321]
[1777899624770,37.54,78779.68,2.0,-0.45538,0.00013,31.8321]
[1777899626964,37.54,78787.94,2.0,-0.45429,0.00013,31.82554]
[1777899628825,37.54,78788.91,2.0,-0.45417,0.00013,31.82475]
[1777899628836,37.54,78788.91,2.0,-0.45417,0.00013,31.82475]
[1777899629299,37.54,78788.91,2.0,-0.45417,0.00013,31.82475]
[1777899629351,37.54,78788.91,2.0,-0.45417,0.00013,31.82475]
[1777899629676,37.54,78788.91,2.0,-0.45417,0.00013,31.82475]
[1777899631490,37.54,78787.8,2.0,-0.45431,0.00013,31.82566]
[1777899631676,37.54,78787.8,2.0,-0.45431,0.00013,31.82566]
[1777899631714,37.54,78787.8,2.0,-0.45431,0.00013,31.82566]
[1777899631738,37.54,78787.8,2.0,-0.45431,0.00013,31.82566]
[1777899632046,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632272,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632322,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632486,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632491,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632651,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632729,37.54,78790.14,2.0,-0.454,0.00013,31.82082]
[1777899632801,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899632864,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899633002,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899633055,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899633171,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899633305,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899633588,37.54,78777.59,2.0,-0.45565,0.00013,31.83078]
[1777899633637,37.54,78750.24,2.0,-0.45925,0.00013,31.8506]
[1777899633913,37.54,78750.24,2.0,-0.45925,0.00013,31.8506]
[1777899633944,37.54,78750.24,2.0,-0.45925,0.00013,31.8506]
[1777899633949,37.54,78750.24,2.0,-0.45925,0.00013,31.8506]
[1777899634421,37.54,78750.24,2.0,-0.45925,0.00013,31.8506]
[1777899634659,37.54,78732.19,2.0,-0.46163,0.00013,31.86226]
[1777899634877,37.54,78732.19,2.0,-0.46163,0.00013,31.86226]
[1777899635813,37.54,78732.19,2.0,-0.46163,0.00013,31.86226]
[1777899635825,37.54,78732.19,2.0,-0.46163,0.00013,31.86226]
[1777899635884,37.54,78732.19,2.0,-0.46163,0.00013,31.86226]
[1777899636642,37.54,78730.14,2.0,-0.4619,0.00013,31.86351]
[1777899636647,37.54,78730.14,2.0,-0.4619,0.00013,31.86351]
[1777899636791,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637048,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637093,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637343,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637385,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637420,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637473,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637687,37.54,78725.03,2.0,-0.46258,0.00013,31.86657]
[1777899637810,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899637854,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638006,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638272,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638330,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638347,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638403,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638427,37.54,78723.05,2.0,-0.46284,0.00013,31.86773]
[1777899638753,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899638872,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899638990,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899639088,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899639253,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899639293,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899639560,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899639631,37.54,78691.85,2.0,-0.46695,0.00013,31.88419]
[1777899639632,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899639862,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899639955,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640006,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640243,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640419,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640445,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640575,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640603,37.55,78672.15,2.0,-0.46956,0.00013,31.89285]
[1777899640733,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899640829,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899640929,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641001,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641093,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641269,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641359,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641472,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641483,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641543,37.55,78670.12,2.0,-0.46983,0.00013,31.89366]
[1777899641745,37.55,78660.55,2.0,-0.47109,0.00013,31.89729]
[1777899642035,37.55,78660.55,2.0,-0.47109,0.00013,31.89729]
[1777899642344,37.55,78660.55,2.0,-0.47109,0.00013,31.89729]
[1777899642400,37.55,78660.55,2.0,-0.47109,0.00013,31.89729]
[1777899642559,37.55,78660.55,2.0,-0.47109,0.00013,31.89729]
[1777899642634,37.55,78641.86,2.0,-0.47356,0.00013,31.90346]
[1777899642919,37.55,78641.86,2.0,-0.47356,0.00013,31.90346]
[1777899643178,37.55,78641.86,2.0,-0.47356,0.00013,31.90346]
[1777899643275,37.55,78641.86,2.0,-0.47356,0.00013,31.90346]
[1777899643289,37.55,78632.22,2.0,-0.47484,0.00013,31.90617]
[1777899644180,37.55,78632.22,2.0,-0.47484,0.00013,31.90617]
[1777899644242,37.55,78632.22,2.0,-0.47484,0.00013,31.90617]
[1777899644818,37.55,78632.22,2.0,-0.47484,0.00013,31.90617]
[1777899644522,37.55,78636.96,2.0,-0.47421,0.00013,31.90488]
[1777899644888,37.55,78636.96,2.0,-0.47421,0.00013,31.90488]
[1777899645817,37.55,78641.33,2.0,-0.47363,0.00013,31.90362]
[1777899646085,37.55,78641.33,2.0,-0.47363,0.00013,31.90362]
[1777899646681,37.55,78641.33,2.0,-0.47363,0.00013,31.90362]
[1777899647373,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647391,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647406,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647471,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647486,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647567,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647574,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647586,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647733,37.55,78639.79,2.0,-0.47384,0.00013,31.90407]
[1777899647825,37.55,78629.14,2.0,-0.47525,0.00013,31.90696]
[1777899648247,37.55,78629.14,2.0,-0.47525,0.00013,31.90696]
[1777899648269,37.55,78629.14,2.0,-0.47525,0.00013,31.90696]
[1777899648802,37.55,78633.07,2.0,-0.47473,0.00013,31.90594]
[1777899649736,37.55,78633.07,2.0,-0.47473,0.00013,31.90594]
[1777899649742,37.55,78633.07,2.0,-0.47473,0.00013,31.90594]
[1777899649803,37.55,78634.29,2.0,-0.47457,0.00013,31.90561]
[1777899649891,37.55,78634.29,2.0,-0.47457,0.00013,31.90561]
[1777899650262,37.55,78634.29,2.0,-0.47457,0.00013,31.90561]
[1777899650489,37.55,78634.29,2.0,-0.47457,0.00013,31.90561]
[1777899650640,37.55,78634.29,2.0,-0.47457,0.00013,31.90561]
[1777899650793,37.55,78641.81,2.0,-0.47357,0.00013,31.90348]
[1777899651026,37.55,78641.81,2.0,-0.47357,0.00013,31.90348]
[1777899651298,37.55,78641.81,2.0,-0.47357,0.00013,31.90348]
[1777899651588,37.55,78641.81,2.0,-0.47357,0.00013,31.90348]
[1777899651838,37.55,78641.81,2.0,-0.47357,0.00013,31.90348]
[1777899651637,37.55,78654.26,2.0,-0.47192,0.00013,31.8995]
[1777899652561,37.55,78654.26,2.0,-0.47192,0.00013,31.8995]
[1777899652797,37.56,78664.47,2.0,-0.47058,0.00013,31.89585]
[1777899653233,37.56,78664.47,2.0,-0.47058,0.00013,31.89585]
[1777899653265,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654122,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654207,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654278,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654448,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654478,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654731,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654806,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899654824,37.55,78663.97,2.0,-0.47064,0.00013,31.89604]
[1777899655224,37.56,78670.12,2.0,-0.46983,0.00013,31.89367]
[1777899655253,37.56,78670.12,2.0,-0.46983,0.00013,31.89367]
[1777899655323,37.56,78670.12,2.0,-0.46983,0.00013,31.89367]
[1777899655470,37.56,78670.12,2.0,-0.46983,0.00013,31.89367]
[1777899655541,37.56,78670.12,2.0,-0.46983,0.00013,31.89367]
[1777899655676,37.56,78670.12,2.0,-0.46983,0.00013,31.89367]
[1777899655740,37.56,78693.36,2.0,-0.46676,0.00013,31.88353]
[1777899656007,37.56,78693.36,2.0,-0.46676,0.00013,31.88353]
[1777899656327,37.56,78693.36,2.0,-0.46676,0.00013,31.88353]
[1777899656567,37.56,78693.36,2.0,-0.46676,0.00013,31.88353]
[1777899656576,37.56,78693.36,2.0,-0.46676,0.00013,31.88353]
[1777899656835,37.56,78710.89,2.0,-0.46445,0.00013,31.87462]
[1777899656870,37.56,78710.89,2.0,-0.46445,0.00013,31.87462]
[1777899657573,37.56,78710.89,2.0,-0.46445,0.00013,31.87462]
[1777899657701,37.56,78710.89,2.0,-0.46445,0.00013,31.87462]
[1777899657724,37.56,78710.89,2.0,-0.46445,0.00013,31.87462]
[1777899657748,37.56,78710.89,2.0,-0.46445,0.00013,31.87462]
[1777899657754,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659020,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659247,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659270,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659546,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659726,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659733,37.56,78718.62,2.0,-0.46343,0.00013,31.87035]
[1777899659799,37.56,78717.29,2.0,-0.46361,0.00013,31.8711]
[1777899660040,37.56,78717.29,2.0,-0.46361,0.00013,31.8711]
[1777899660417,37.56,78717.29,2.0,-0.46361,0.00013,31.8711]
[1777899660507,37.56,78717.29,2.0,-0.46361,0.00013,31.8711]
[1777899660551,37.56,78728.7,2.0,-0.4621,0.00013,31.86447]
[1777899660953,37.56,78728.7,2.0,-0.4621,0.00013,31.86447]
[1777899661250,37.56,78728.7,2.0,-0.4621,0.00013,31.86447]
[1777899661471,37.56,78728.7,2.0,-0.4621,0.00013,31.86447]
[1777899661630,37.56,78728.7,2.0,-0.4621,0.00013,31.86447]
[1777899661634,37.56,78728.7,2.0,-0.4621,0.00013,31.86447]
[1777899662037,37.56,78727.09,2.0,-0.46232,0.00013,31.86543]
[1777899662109,37.56,78727.09,2.0,-0.46232,0.00013,31.86543]
[1777899662299,37.56,78727.09,2.0,-0.46232,0.00013,31.86543]
[1777899662344,37.56,78727.09,2.0,-0.46232,0.00013,31.86543]
[1777899662595,37.56,78727.09,2.0,-0.46232,0.00013,31.86543]
[1777899662657,37.56,78713.87,2.0,-0.46406,0.00013,31.873]
[1777899662971,37.56,78713.87,2.0,-0.46406,0.00013,31.873]
[1777899663790,37.56,78713.87,2.0,-0.46406,0.00013,31.873]
[1777899663852,37.56,78713.87,2.0,-0.46406,0.00013,31.873]
[1777899663927,37.56,78707.96,2.0,-0.46484,0.00013,31.87619]
[1777899663937,37.56,78707.96,2.0,-0.46484,0.00013,31.87619]
[1777899664946,37.56,78707.96,2.0,-0.46484,0.00013,31.87619]
[1777899664965,37.56,78707.96,2.0,-0.46484,0.00013,31.87619]
[1777899665286,37.56,78699.82,2.0,-0.46591,0.00013,31.88038]
[1777899666271,37.56,78699.82,2.0,-0.46591,0.00013,31.88038]
[1777899666572,37.56,78699.82,2.0,-0.46591,0.00013,31.88038]
[1777899667005,37.56,78693.69,2.0,-0.46672,0.00013,31.88338]
[1777899669641,37.56,78693.29,2.0,-0.46677,0.00013,31.88357]
[1777899669766,37.56,78693.29,2.0,-0.46677,0.00013,31.88357]
[1777899669879,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670156,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670266,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670271,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670312,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670509,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670564,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670578,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670657,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670687,37.56,78692.97,2.0,-0.46682,0.00013,31.88372]
[1777899670758,37.56,78683.07,2.0,-0.46812,0.00013,31.88826]
[1777899671063,37.56,78683.07,2.0,-0.46812,0.00013,31.88826]
[1777899671085,37.56,78683.07,2.0,-0.46812,0.00013,31.88826]
[1777899671192,37.56,78683.07,2.0,-0.46812,0.00013,31.88826]
[1777899671701,37.56,78683.07,2.0,-0.46812,0.00013,31.88826]
[1777899671775,37.56,78683.07,2.0,-0.46812,0.00013,31.88826]
[1777899671861,37.56,78663.65,2.0,-0.47069,0.00013,31.89618]
[1777899672317,37.56,78663.65,2.0,-0.47069,0.00013,31.89618]
[1777899672427,37.56,78663.65,2.0,-0.47069,0.00013,31.89618]
[1777899672685,37.56,78647.87,2.0,-0.47277,0.00013,31.90163]
[1777899673094,37.56,78647.87,2.0,-0.47277,0.00013,31.90163]
[1777899673102,37.56,78647.87,2.0,-0.47277,0.00013,31.90163]
[1777899673445,37.56,78647.87,2.0,-0.47277,0.00013,31.90163]
[1777899673537,37.56,78647.87,2.0,-0.47277,0.00013,31.90163]
[1777899673869,37.56,78647.87,2.0,-0.47277,0.00013,31.90163]
[1777899673963,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899673983,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899674113,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899674161,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899674241,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899675123,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899675841,37.56,78643.39,2.0,-0.47337,0.00013,31.90302]
[1777899675356,37.57,78624.72,2.0,-0.47584,0.00013,31.90806]
[1777899676363,37.56,78620.36,2.0,-0.47641,0.00013,31.90905]
[1777899677416,37.56,78620.36,2.0,-0.47641,0.00013,31.90905]
[1777899677545,37.56,78620.36,2.0,-0.47641,0.00013,31.90905]
[1777899677760,37.56,78620.36,2.0,-0.47641,0.00013,31.90905]
[1777899677781,37.56,78620.36,2.0,-0.47641,0.00013,31.90905]
[1777899677786,37.56,78629.48,2.0,-0.47521,0.00013,31.90689]
[1777899678455,37.56,78629.48,2.0,-0.47521,0.00013,31.90689]
[1777899678559,37.56,78629.48,2.0,-0.47521,0.00013,31.90689]
[1777899678655,37.56,78629.48,2.0,-0.47521,0.00013,31.90689]
[1777899678812,37.56,78629.48,2.0,-0.47521,0.00013,31.90689]
[1777899678877,37.56,78629.48,2.0,-0.47521,0.00013,31.90689]
[1777899678678,37.56,78630.32,2.0,-0.47509,0.00013,31.90667]
[1777899679466,37.56,78630.32,2.0,-0.47509,0.00013,31.90667]
[1777899679774,37.56,78641.35,2.0,-0.47363,0.00013,31.90363]
[1777899680240,37.56,78641.35,2.0,-0.47363,0.00013,31.90363]
[1777899680807,37.56,78641.35,2.0,-0.47363,0.00013,31.90363]
[1777899680865,37.56,78641.35,2.0,-0.47363,0.00013,31.90363]
[1777899680946,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899680975,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899681025,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899681101,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899681173,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899681334,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899681904,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899682250,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899682570,37.56,78642.16,2.0,-0.47353,0.00013,31.90339]
[1777899684730,37.56,78647.65,2.0,-0.4728,0.00013,31.9017]
[1777899684823,37.56,78647.65,2.0,-0.4728,0.00013,31.9017]
[1777899684820,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899684989,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685237,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685275,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685375,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685439,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685553,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685868,37.56,78636.8,2.0,-0.47424,0.00013,31.90493]
[1777899685560,37.56,78629.63,2.0,-0.47518,0.00013,31.90685]
[1777899686568,37.56,78629.63,2.0,-0.47518,0.00013,31.90685]
[1777899687620,37.56,78624.34,2.0,-0.47588,0.00013,31.90814]
[1777899687633,37.56,78624.34,2.0,-0.47588,0.00013,31.90814]
[1777899687882,37.56,78624.34,2.0,-0.47588,0.00013,31.90814]
[1777899687635,37.56,78618.21,2.0,-0.4767,0.00013,31.90952]
[1777899687915,37.56,78618.21,2.0,-0.4767,0.00013,31.90952]
[1777899687916,37.56,78618.21,2.0,-0.4767,0.00013,31.90952]
[1777899688088,37.56,78618.21,2.0,-0.4767,0.00013,31.90952]
[1777899688640,37.56,78618.21,2.0,-0.4767,0.00013,31.90952]
[1777899688716,37.56,78622.35,2.0,-0.47615,0.00013,31.9086]
[1777899689600,37.56,78622.35,2.0,-0.47615,0.00013,31.9086]
[1777899689638,37.56,78622.35,2.0,-0.47615,0.00013,31.9086]
[1777899689655,37.56,78622.35,2.0,-0.47615,0.00013,31.9086]
[1777899689756,37.56,78623.28,2.0,-0.47602,0.00013,31.90839]
[1777899690912,37.56,78627.05,2.0,-0.47553,0.00013,31.90749]
[1777899691092,37.56,78627.05,2.0,-0.47553,0.00013,31.90749]
[1777899691469,37.56,78627.05,2.0,-0.47552,0.00013,31.90456]
[1777899692407,37.56,78627.05,2.0,-0.47552,0.00013,31.90456]
[1777899692589,37.56,78627.05,2.0,-0.47552,0.00013,31.90456]
[1777899692641,37.56,78622.48,2.0,-0.47613,0.00013,31.90565]
[1777899693500,37.56,78622.48,2.0,-0.47613,0.00013,31.90565]
[1777899693670,37.56,78622.48,2.0,-0.47613,0.00013,31.90565]
[1777899693724,37.56,78622.48,2.0,-0.47613,0.00013,31.90565]
[1777899693920,37.56,78622.19,2.0,-0.47617,0.00013,31.90571]
[1777899694247,37.56,78622.19,2.0,-0.47617,0.00013,31.90571]
[1777899694513,37.56,78622.19,2.0,-0.47617,0.00013,31.90571]
[1777899694839,37.56,78637.38,2.0,-0.47416,0.00013,31.90184]
[1777899696516,37.56,78637.38,2.0,-0.47416,0.00013,31.90184]
[1777899696575,37.56,78637.38,2.0,-0.47416,0.00013,31.90184]
[1777899696627,37.56,78637.38,2.0,-0.47416,0.00013,31.90184]
[1777899696886,37.56,78637.38,2.0,-0.47416,0.00013,31.90184]
[1777899696663,37.56,78639.85,2.0,-0.47383,0.00013,31.90113]
[1777899697645,37.56,78639.85,2.0,-0.47383,0.00013,31.90113]
[1777899697851,37.56,78639.85,2.0,-0.47383,0.00013,31.90113]
[1777899697745,37.56,78652.25,2.0,-0.47219,0.00013,31.89727]
[1777899698404,37.56,78652.25,2.0,-0.47219,0.00013,31.89727]
[1777899698456,37.56,78652.25,2.0,-0.47219,0.00013,31.89727]
[1777899698697,37.56,78652.25,2.0,-0.47219,0.00013,31.89727]
[1777899698728,37.56,78652.25,2.0,-0.47219,0.00013,31.89727]
[1777899698829,37.56,78656.63,2.0,-0.47161,0.00013,31.89577]
[1777899700426,37.56,78656.63,2.0,-0.47161,0.00013,31.89577]
[1777899700838,37.56,78656.63,2.0,-0.47161,0.00013,31.89577]
[1777899700908,37.56,78656.63,2.0,-0.47161,0.00013,31.89577]
[1777899700926,37.56,78654.97,2.0,-0.47183,0.00013,31.89635]
[1777899703594,37.56,78651.52,2.0,-0.47229,0.00013,31.89751]
[1777899703641,37.56,78651.52,2.0,-0.47229,0.00013,31.89751]
[1777899703703,37.56,78651.52,2.0,-0.47229,0.00013,31.89751]
[1777899703786,37.56,78646.45,2.0,-0.47296,0.00013,31.89915]
[1777899703953,37.56,78646.45,2.0,-0.47296,0.00013,31.89915]
[1777899704031,37.56,78646.45,2.0,-0.47296,0.00013,31.89915]
[1777899704050,37.56,78646.45,2.0,-0.47296,0.00013,31.89915]
[1777899704236,37.56,78646.45,2.0,-0.47296,0.00013,31.89915]
[1777899704668,37.56,78646.45,2.0,-0.47296,0.00013,31.89915]
[1777899705258,37.56,78642.78,2.0,-0.47344,0.00013,31.90027]
[1777899705871,37.56,78642.78,2.0,-0.47344,0.00013,31.90027]
[1777899705567,37.56,78642.46,2.0,-0.47349,0.00013,31.90037]
[1777899706225,37.56,78642.46,2.0,-0.47349,0.00013,31.90037]
[1777899706306,37.56,78642.46,2.0,-0.47349,0.00013,31.90037]
[1777899706739,37.56,78642.46,2.0,-0.47349,0.00013,31.90037]
[1777899708715,37.56,78645.79,2.0,-0.47305,0.00013,31.89935]
[1777899708721,37.56,78645.79,2.0,-0.47305,0.00013,31.89935]
[1777899709294,37.56,78645.35,2.0,-0.4731,0.00013,31.89949]
[1777899709341,37.56,78645.35,2.0,-0.4731,0.00013,31.89949]
[1777899709927,37.56,78645.29,2.0,-0.47311,0.00013,31.89951]
[1777899711239,37.56,78644.53,2.0,-0.47321,0.00013,31.89974]
[1777899711348,37.56,78644.53,2.0,-0.47321,0.00013,31.89974]
[1777899711390,37.56,78644.53,2.0,-0.47321,0.00013,31.89974]
[1777899711607,37.56,78644.53,2.0,-0.47321,0.00013,31.89974]
[1777899711645,37.56,78644.53,2.0,-0.47321,0.00013,31.89974]
[1777899711728,37.56,78653.32,2.0,-0.47205,0.00013,31.89691]
[1777899712627,37.56,78653.32,2.0,-0.47205,0.00013,31.89691]
[1777899712670,37.56,78653.32,2.0,-0.47205,0.00013,31.89691]
[1777899712882,37.56,78653.32,2.0,-0.47205,0.00013,31.89691]
[1777899712921,37.56,78653.32,2.0,-0.47205,0.00013,31.89691]
[1777899712831,37.55,78665.04,2.0,-0.4705,0.00013,31.8927]
[1777899713073,37.55,78665.04,2.0,-0.4705,0.00013,31.8927]
[1777899713266,37.55,78665.04,2.0,-0.4705,0.00013,31.8927]
[1777899713305,37.55,78665.04,2.0,-0.4705,0.00013,31.8927]
[1777899713402,37.55,78665.04,2.0,-0.4705,0.00013,31.8927]
[1777899713924,37.55,78665.04,2.0,-0.4705,0.00013,31.8927]
[1777899713936,37.55,78666.23,2.0,-0.47034,0.00013,31.89225]
[1777899713986,37.55,78666.23,2.0,-0.47034,0.00013,31.89225]
[1777899714037,37.55,78666.23,2.0,-0.47034,0.00013,31.89225]
[1777899714163,37.55,78666.23,2.0,-0.47034,0.00013,31.89225]
[1777899714533,37.55,78666.23,2.0,-0.47034,0.00013,31.89225]
[1777899714745,37.55,78703.28,2.0,-0.46545,0.00013,31.87565]
[1777899714972,37.55,78703.28,2.0,-0.46545,0.00013,31.87565]
[1777899715040,37.55,78703.28,2.0,-0.46545,0.00013,31.87565]
[1777899715065,37.55,78703.28,2.0,-0.46545,0.00013,31.87565]
[1777899715135,37.55,78703.28,2.0,-0.46545,0.00013,31.87565]
[1777899715641,37.55,78703.14,2.0,-0.46547,0.00013,31.87572]
[1777899716232,37.55,78703.14,2.0,-0.46547,0.00013,31.87572]
[1777899716235,37.55,78703.14,2.0,-0.46547,0.00013,31.87572]
[1777899716366,37.55,78703.14,2.0,-0.46547,0.00013,31.87572]
[1777899717446,37.55,78703.75,2.0,-0.46539,0.00013,31.87541]
[1777899717465,37.55,78703.75,2.0,-0.46539,0.00013,31.87541]
[1777899717480,37.55,78703.75,2.0,-0.46539,0.00013,31.87541]
[1777899718080,37.55,78703.26,2.0,-0.46545,0.00013,31.87566]
[1777899718753,37.55,78696.16,2.0,-0.46639,0.00013,31.87922]
[1777899719428,37.55,78696.16,2.0,-0.46639,0.00013,31.87922]
[1777899720919,37.55,78696.31,2.0,-0.46637,0.00013,31.87914]
[1777899720942,37.55,78695.61,2.0,-0.46646,0.00013,31.87948]
[1777899721735,37.55,78695.61,2.0,-0.46646,0.00013,31.87948]
[1777899721837,37.55,78682.03,2.0,-0.46825,0.00013,31.88576]
[1777899723156,37.55,78681.97,2.0,-0.46826,0.00013,31.88578]
[1777899723425,37.55,78681.97,2.0,-0.46826,0.00013,31.88578]
[1777899726904,37.55,78679.39,2.0,-0.4686,0.00013,31.8869]
[1777899731798,37.55,78683.66,2.0,-0.46804,0.00013,31.88503]
[1777899733207,37.55,78683.59,2.0,-0.46805,0.00013,31.88506]
[1777899733814,37.55,78683.59,2.0,-0.46805,0.00013,31.88506]
[1777899737612,37.55,78689.42,2.0,-0.46728,0.00013,31.88241]
[1777899737618,37.55,78689.42,2.0,-0.46728,0.00013,31.88241]
[1777899737640,37.55,78689.42,2.0,-0.46728,0.00013,31.88241]
[1777899737714,37.55,78689.42,2.0,-0.46728,0.00013,31.88241]
[1777899737810,37.55,78689.42,2.0,-0.46728,0.00013,31.88241]
[1777899738145,37.55,78690.04,2.0,-0.46719,0.00013,31.88212]
[1777899738165,37.55,78690.04,2.0,-0.46719,0.00013,31.88212]
[1777899738210,37.55,78690.04,2.0,-0.46719,0.00013,31.88212]
[1777899738939,37.55,78690.04,2.0,-0.46719,0.00013,31.88212]
[1777899739878,37.55,78690.45,2.0,-0.46714,0.00013,31.88193]
[1777899739928,37.55,78700.35,2.0,-0.46583,0.00013,31.87713]
[1777899742964,37.55,78700.69,2.0,-0.46579,0.00013,31.87695]
[1777899745023,37.55,78703.14,2.0,-0.46546,0.00013,31.87571]
[1777899745120,37.55,78703.14,2.0,-0.46546,0.00013,31.87571]
[1777899745554,37.55,78703.14,2.0,-0.46546,0.00013,31.87571]
[1777899745668,37.55,78703.14,2.0,-0.46546,0.00013,31.87571]
[1777899745678,37.55,78703.14,2.0,-0.46546,0.00013,31.87571]
[1777899745709,37.55,78703.14,2.0,-0.46546,0.00013,31.87571]
[1777899745874,37.55,78705.17,2.0,-0.4652,0.00013,31.87466]
[1777899747081,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899747114,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899747160,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899747173,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899747199,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899747204,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899747539,37.55,78711.54,2.0,-0.46436,0.00013,31.87128]
[1777899748266,37.55,78715.12,2.0,-0.46388,0.00013,31.86931]
[1777899748581,37.55,78715.12,2.0,-0.46388,0.00013,31.86931]
[1777899749240,37.54,78718.24,2.0,-0.46347,0.00013,31.86756]
[1777899749912,37.54,78718.24,2.0,-0.46347,0.00013,31.86756]
[1777899755133,37.54,78725.74,2.0,-0.46248,0.00013,31.86027]
[1777899756626,37.54,78725.32,2.0,-0.46253,0.00013,31.86052]
[1777899756636,37.54,78725.32,2.0,-0.46253,0.00013,31.86052]
[1777899756847,37.54,78725.32,2.0,-0.46253,0.00013,31.86052]
[1777899756914,37.54,78725.32,2.0,-0.46253,0.00013,31.86052]
[1777899756956,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757143,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757235,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757379,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757405,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757517,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757540,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757660,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757745,37.54,78726.53,2.0,-0.46237,0.00013,31.8598]
[1777899757961,37.54,78734.61,2.0,-0.46131,0.00013,31.85487]
[1777899757993,37.54,78734.61,2.0,-0.46131,0.00013,31.85487]
[1777899758104,37.54,78734.61,2.0,-0.46131,0.00013,31.85487]
[1777899758628,37.54,78734.61,2.0,-0.46131,0.00013,31.85487]
[1777899758664,37.54,78734.61,2.0,-0.46131,0.00013,31.85487]
[1777899758996,37.54,78738.03,2.0,-0.46085,0.00013,31.85272]
[1777899759419,37.54,78738.03,2.0,-0.46085,0.00013,31.85272]
[1777899759431,37.54,78738.03,2.0,-0.46085,0.00013,31.85272]
[1777899763497,37.53,78733.25,2.0,-0.46148,0.00013,31.85569]
[1777899763506,37.53,78733.25,2.0,-0.46148,0.00013,31.85569]
[1777899765225,37.53,78731.67,2.0,-0.46169,0.00013,31.85665]
[1777899765247,37.53,78731.67,2.0,-0.46169,0.00013,31.85665]
[1777899765281,37.53,78731.67,2.0,-0.46169,0.00013,31.85665]
[1777899765565,37.53,78731.67,2.0,-0.46169,0.00013,31.85665]
[1777899765773,37.53,78729.55,2.0,-0.46197,0.00013,31.85793]
[1777899766208,37.53,78729.55,2.0,-0.46197,0.00013,31.85793]
[1777899767114,37.53,78724.65,2.0,-0.46261,0.00013,31.86086]
[1777899767171,37.53,78724.65,2.0,-0.46261,0.00013,31.86086]
[1777899767187,37.53,78724.65,2.0,-0.46261,0.00013,31.86086]
[1777899767731,37.53,78724.65,2.0,-0.46261,0.00013,31.86086]
[1777899768192,37.53,78718.47,2.0,-0.46343,0.00013,31.86443]
[1777899768649,37.53,78718.47,2.0,-0.46343,0.00013,31.86443]
[1777899768711,37.53,78718.47,2.0,-0.46343,0.00013,31.86443]
[1777899768734,37.53,78718.47,2.0,-0.46343,0.00013,31.86443]
[1777899768989,37.53,78718.47,2.0,-0.46343,0.00013,31.86443]
[1777899769457,37.53,78712.86,2.0,-0.46417,0.00013,31.86756]
[1777899771157,37.53,78712.38,2.0,-0.46423,0.00013,31.86782]
[1777899772603,37.53,78708.11,2.0,-0.4648,0.00013,31.87012]
[1777899773806,37.53,78707.59,2.0,-0.46487,0.00013,31.8704]
[1777899773876,37.53,78707.59,2.0,-0.46487,0.00013,31.8704]
[1777899773887,37.53,78707.21,2.0,-0.46492,0.00013,31.8706]
[1777899776183,37.53,78708.2,2.0,-0.46479,0.00013,31.87008]
[1777899776278,37.53,78707.21,2.0,-0.46492,0.00013,31.8706]
[1777899777026,37.53,78707.21,2.0,-0.46492,0.00013,31.8706]
[1777899777026,37.53,78707.21,2.0,-0.46492,0.00013,31.8706]
[1777899777037,37.53,78707.21,2.0,-0.46492,0.00013,31.8706]
[1777899778177,37.53,78706.66,2.0,-0.46499,0.00013,31.87089]
[1777899778264,37.53,78692.14,2.0,-0.46691,0.00013,31.87815]
[1777899780625,37.53,78691.54,2.0,-0.46699,0.00013,31.87843]
[1777899780671,37.53,78691.54,2.0,-0.46699,0.00013,31.87843]
[1777899780914,37.53,78691.54,2.0,-0.46699,0.00013,31.87843]
[1777899780970,37.53,78691.54,2.0,-0.46699,0.00013,31.87843]
[1777899780993,37.53,78691.54,2.0,-0.46699,0.00013,31.87843]
[1777899781125,37.53,78690.44,2.0,-0.46713,0.00013,31.87895]
[1777899781418,37.53,78690.44,2.0,-0.46713,0.00013,31.87895]
[1777899781886,37.53,78690.44,2.0,-0.46713,0.00013,31.87895]
[1777899784146,37.53,78675.67,2.0,-0.46908,0.00013,31.88549]
[1777899788342,37.53,78673.09,2.0,-0.46942,0.00013,31.88655]
[1777899790379,37.53,78671.45,2.0,-0.46964,0.00013,31.88721]
[1777899792289,37.52,78667.28,2.0,-0.47019,0.00013,31.88885]
[1777899792482,37.52,78667.28,2.0,-0.47019,0.00013,31.88885]
[1777899792524,37.52,78667.28,2.0,-0.47019,0.00013,31.88885]
[1777899793211,37.52,78664.65,2.0,-0.47054,0.00013,31.88985]
[1777899794010,37.52,78664.65,2.0,-0.47054,0.00013,31.88985]
[1777899794335,37.52,78664.65,2.0,-0.47054,0.00013,31.88985]
[1777899796588,37.52,78663.76,2.0,-0.47065,0.00013,31.89018]
[1777899799439,37.52,78663.38,2.0,-0.4707,0.00013,31.89032]
[1777899799472,37.52,78663.38,2.0,-0.4707,0.00013,31.89032]
[1777899799660,37.52,78663.38,2.0,-0.4707,0.00013,31.89032]
[1777899799758,37.52,78663.38,2.0,-0.4707,0.00013,31.89032]
[1777899800645,37.51,78661.06,2.0,-0.47101,0.00013,31.89117]
[1777899800675,37.51,78661.06,2.0,-0.47101,0.00013,31.89117]
[1777899800735,37.51,78661.06,2.0,-0.47101,0.00013,31.89117]
[1777899800990,37.51,78661.06,2.0,-0.47101,0.00013,31.89117]
[1777899801276,37.51,78658.56,2.0,-0.47134,0.00013,31.89207]
[1777899801861,37.51,78645.28,2.0,-0.4731,0.00013,31.89651]
[1777899802728,37.51,78645.28,2.0,-0.4731,0.00013,31.89651]
[1777899802840,37.51,78635.74,2.0,-0.47436,0.00013,31.89931]
[1777899804070,37.51,78635.68,2.0,-0.47437,0.00013,31.89932]
[1777899804484,37.51,78633.27,2.0,-0.47469,0.00013,31.89998]
[1777899805405,37.51,78633.27,2.0,-0.47469,0.00013,31.89998]
[1777899805867,37.51,78633.27,2.0,-0.47469,0.00013,31.89998]
[1777899806503,37.51,78630.08,2.0,-0.47511,0.00013,31.90082]
[1777899806506,37.51,78630.08,2.0,-0.47511,0.00013,31.90082]
[1777899809211,37.51,78631.68,2.0,-0.4749,0.00013,31.9004]
[1777899809573,37.51,78631.68,2.0,-0.4749,0.00013,31.9004]
[1777899809592,37.51,78631.68,2.0,-0.4749,0.00013,31.9004]
[1777899810122,37.51,78633.98,2.0,-0.47459,0.00013,31.89978]
[1777899811327,37.51,78633.98,2.0,-0.47459,0.00013,31.89978]
[1777899812572,37.51,78632.6,2.0,-0.47477,0.00013,31.89722]
[1777899813259,37.51,78634.25,2.0,-0.47456,0.00013,31.89678]
[1777899813291,37.51,78634.25,2.0,-0.47456,0.00013,31.89678]
[1777899813296,37.51,78634.25,2.0,-0.47456,0.00013,31.89678]
[1777899813388,37.51,78634.25,2.0,-0.47456,0.00013,31.89678]
[1777899813631,37.51,78636.49,2.0,-0.47426,0.00013,31.89616]
[1777899814639,37.51,78636.49,2.0,-0.47426,0.00013,31.89616]
[1777899814739,37.51,78643.74,2.0,-0.4733,0.00013,31.89404]
[1777899816376,37.5,78651.38,2.0,-0.47229,0.00013,31.8916]
[1777899817796,37.5,78651.38,2.0,-0.47229,0.00013,31.8916]
[1777899817801,37.5,78651.38,2.0,-0.47229,0.00013,31.8916]
[1777899818022,37.49,78653.76,2.0,-0.47197,0.00013,31.89078]
[1777899818197,37.49,78653.76,2.0,-0.47197,0.00013,31.89078]
[1777899818229,37.49,78653.76,2.0,-0.47197,0.00013,31.89078]
[1777899818447,37.49,78645.12,2.0,-0.47311,0.00013,31.89359]
[1777899820405,37.49,78634.26,2.0,-0.47455,0.00013,31.89676]
[1777899824205,37.49,78635.42,2.0,-0.4744,0.00013,31.89644]
[1777899824840,37.49,78635.42,2.0,-0.4744,0.00013,31.89644]
[1777899825382,37.49,78635.39,2.0,-0.4744,0.00013,31.89644]
[1777899826299,37.49,78634.84,2.0,-0.47447,0.00013,31.89659]
[1777899826765,37.49,78634.84,2.0,-0.47447,0.00013,31.89659]
[1777899826880,37.49,78634.84,2.0,-0.47447,0.00013,31.89659]
[1777899828462,37.49,78619.97,2.0,-0.47644,0.00013,31.90028]
[1777899829594,37.49,78619.97,2.0,-0.47644,0.00013,31.90028]
[1777899831876,37.49,78616.58,2.0,-0.47689,0.00013,31.90101]
[1777899831991,37.49,78616.58,2.0,-0.47689,0.00013,31.90101]
[1777899832291,37.49,78621.26,2.0,-0.47627,0.00013,31.89999]
[1777899832629,37.49,78621.26,2.0,-0.47627,0.00013,31.89999]
[1777899833816,37.48,78621.32,2.0,-0.47626,0.00013,31.89997]
[1777899837056,37.48,78630.25,2.0,-0.47508,0.00013,31.89781]
[1777899837946,37.48,78630.62,2.0,-0.47503,0.00013,31.89771]
[1777899838808,37.48,78631.62,2.0,-0.4749,0.00013,31.89745]
[1777899840456,37.48,78631.86,2.0,-0.47487,0.00013,31.89738]
[1777899845021,37.48,78624.9,2.0,-0.47579,0.00013,31.89913]
[1777899847862,37.48,78624.71,2.0,-0.47581,0.00013,31.89918]
[1777899850033,37.48,78622.08,2.0,-0.47616,0.00013,31.89979]
[1777899851360,37.47,78621.47,2.0,-0.47624,0.00013,31.89993]
[1777899851371,37.47,78621.47,2.0,-0.47624,0.00013,31.89993]
[1777899856034,37.47,78621.23,2.0,-0.47627,0.00013,31.89998]
[1777899856381,37.47,78621.16,2.0,-0.47628,0.00013,31.9]
[1777899861117,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861185,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861230,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861240,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861271,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861289,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861761,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861906,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861929,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899862016,37.47,78622.35,2.0,-0.47612,0.00013,31.89972]
[1777899861990,37.47,78608.63,2.0,-0.47795,0.00013,31.90255]
[1777899862211,37.47,78608.63,2.0,-0.47795,0.00013,31.90255]
[1777899862504,37.47,78608.63,2.0,-0.47795,0.00013,31.90255]
[1777899863506,37.47,78603.63,2.0,-0.47861,0.00013,31.90342]
[1777899864169,37.47,78604.07,2.0,-0.47855,0.00013,31.90335]
[1777899864177,37.47,78604.07,2.0,-0.47855,0.00013,31.90335]
[1777899869442,37.47,78610.25,2.0,-0.47773,0.00013,31.90226]
[1777899869515,37.47,78610.25,2.0,-0.47773,0.00013,31.90226]
[1777899869665,37.47,78610.25,2.0,-0.47773,0.00013,31.90226]
[1777899870732,37.47,78611.47,2.0,-0.47757,0.00013,31.90202]
[1777899870942,37.47,78611.47,2.0,-0.47757,0.00013,31.90202]
[1777899871032,37.47,78611.47,2.0,-0.47757,0.00013,31.90202]
[1777899872874,37.47,78614.84,2.0,-0.47712,0.00013,31.89843]
[1777899873282,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873300,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873347,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873375,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873407,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873445,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873583,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873684,37.47,78611.83,2.0,-0.47752,0.00013,31.89903]
[1777899873986,37.47,78637.73,2.0,-0.47408,0.00013,31.89283]
[1777899874207,37.47,78637.73,2.0,-0.47408,0.00013,31.89283]
[1777899874387,37.47,78637.73,2.0,-0.47408,0.00013,31.89283]
[1777899874656,37.47,78637.73,2.0,-0.47408,0.00013,31.89283]
[1777899875010,37.46,78665.58,2.0,-0.47039,0.00013,31.88349]
[1777899875254,37.46,78665.58,2.0,-0.47039,0.00013,31.88349]
[1777899875292,37.46,78665.58,2.0,-0.47039,0.00013,31.88349]
[1777899875386,37.46,78665.58,2.0,-0.47039,0.00013,31.88349]
[1777899875449,37.46,78665.58,2.0,-0.47039,0.00013,31.88349]
[1777899876006,37.46,78665.58,2.0,-0.47039,0.00013,31.88349]
[1777899876070,37.46,78696.0,2.0,-0.46636,0.00013,31.87018]
[1777899876548,37.46,78696.0,2.0,-0.46636,0.00013,31.87018]
[1777899876835,37.46,78696.44,2.0,-0.4663,0.00013,31.86996]
[1777899877515,37.46,78696.44,2.0,-0.4663,0.00013,31.86996]
[1777899877858,37.46,78696.44,2.0,-0.4663,0.00013,31.86996]
[1777899877864,37.46,78696.44,2.0,-0.4663,0.00013,31.86996]
[1777899877922,37.46,78700.07,2.0,-0.46582,0.00013,31.86815]
[1777899878236,37.46,78700.07,2.0,-0.46582,0.00013,31.86815]
[1777899879017,37.46,78700.07,2.0,-0.46582,0.00013,31.86815]
[1777899879178,37.46,78700.07,2.0,-0.46582,0.00013,31.86815]
[1777899879451,37.46,78700.07,2.0,-0.46582,0.00013,31.86815]
[1777899879603,37.46,78700.07,2.0,-0.46582,0.00013,31.86815]
[1777899879974,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899880440,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899880460,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899880678,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899880713,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899880719,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899880926,37.46,78714.04,2.0,-0.46397,0.00013,31.86075]
[1777899881015,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899881236,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899881273,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899881318,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899881511,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899881573,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899882005,37.46,78726.05,2.0,-0.46238,0.00013,31.85384]
[1777899882082,37.46,78740.57,2.0,-0.46046,0.00013,31.84481]
[1777899882833,37.46,78740.57,2.0,-0.46046,0.00013,31.84481]
[1777899883646,37.46,78741.12,2.0,-0.46039,0.00013,31.84445]
[1777899883900,37.46,78741.12,2.0,-0.46039,0.00013,31.84445]
[1777899883922,37.46,78741.12,2.0,-0.46039,0.00013,31.84445]
[1777899883983,37.46,78741.12,2.0,-0.46039,0.00013,31.84445]
[1777899884001,37.46,78754.37,2.0,-0.45864,0.00013,31.83553]
[1777899884360,37.46,78754.37,2.0,-0.45864,0.00013,31.83553]
[1777899884470,37.46,78754.37,2.0,-0.45864,0.00013,31.83553]
[1777899884524,37.46,78754.37,2.0,-0.45864,0.00013,31.83553]
[1777899885095,37.46,78754.37,2.0,-0.45864,0.00013,31.83553]
[1777899885185,37.46,78753.22,2.0,-0.45879,0.00013,31.83632]
[1777899885429,37.46,78753.22,2.0,-0.45879,0.00013,31.83632]
[1777899885441,37.46,78753.22,2.0,-0.45879,0.00013,31.83632]
[1777899885472,37.46,78753.22,2.0,-0.45879,0.00013,31.83632]
[1777899886220,37.45,78752.9,2.0,-0.45883,0.00013,31.83654]
[1777899886362,37.45,78752.9,2.0,-0.45883,0.00013,31.83654]
[1777899886861,37.45,78752.9,2.0,-0.45883,0.00013,31.83654]
[1777899886949,37.45,78752.9,2.0,-0.45883,0.00013,31.83654]
[1777899887051,37.45,78745.76,2.0,-0.45978,0.00013,31.84138]
[1777899887318,37.45,78745.76,2.0,-0.45978,0.00013,31.84138]
[1777899888032,37.45,78739.1,2.0,-0.46065,0.00013,31.84573]
[1777899889140,37.45,78742.05,2.0,-0.46027,0.00013,31.84382]
[1777899889258,37.45,78742.05,2.0,-0.46027,0.00013,31.84382]
[1777899889382,37.45,78742.05,2.0,-0.46027,0.00013,31.84382]
[1777899889523,37.45,78742.05,2.0,-0.46027,0.00013,31.84382]
[1777899889640,37.45,78742.05,2.0,-0.46027,0.00013,31.84382]
[1777899889642,37.45,78742.05,2.0,-0.46027,0.00013,31.84382]
[1777899889897,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890373,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890513,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890524,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890540,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890591,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890591,37.45,78741.08,2.0,-0.46039,0.00013,31.84445]
[1777899890904,37.45,78732.51,2.0,-0.46153,0.00013,31.8499]
[1777899892918,37.46,78725.22,2.0,-0.46249,0.00013,31.85433]
[1777899893782,37.46,78725.22,2.0,-0.46249,0.00013,31.85433]
[1777899893842,37.46,78725.22,2.0,-0.46249,0.00013,31.85433]
[1777899893880,37.46,78725.22,2.0,-0.46249,0.00013,31.85433]
[1777899893936,37.46,78724.27,2.0,-0.46262,0.00013,31.8549]
[1777899895551,37.46,78723.89,2.0,-0.46267,0.00013,31.85512]
[1777899897584,37.46,78732.96,2.0,-0.46147,0.00013,31.84962]
[1777899901068,37.45,78735.29,2.0,-0.46116,0.00013,31.84816]
[1777899901081,37.45,78735.29,2.0,-0.46116,0.00013,31.84816]
[1777899903656,37.45,78734.0,2.0,-0.46133,0.00013,31.84896]
[1777899903751,37.45,78734.0,2.0,-0.46133,0.00013,31.84896]
[1777899905229,37.45,78727.79,2.0,-0.46215,0.00013,31.85277]
[1777899905272,37.45,78727.79,2.0,-0.46215,0.00013,31.85277]
[1777899905370,37.45,78727.79,2.0,-0.46215,0.00013,31.85277]
[1777899906009,37.45,78721.21,2.0,-0.46302,0.00013,31.85666]
[1777899907115,37.45,78721.21,2.0,-0.46302,0.00013,31.85666]
[1777899907191,37.45,78717.19,2.0,-0.46355,0.00013,31.85897]
[1777899907538,37.45,78717.19,2.0,-0.46355,0.00013,31.85897]
[1777899909089,37.45,78719.0,2.0,-0.46331,0.00013,31.85793]
[1777899909114,37.45,78726.77,2.0,-0.46228,0.00013,31.85338]
[1777899910937,37.45,78726.51,2.0,-0.46232,0.00013,31.85354]
[1777899911118,37.45,78726.51,2.0,-0.46232,0.00013,31.85354]
[1777899911131,37.45,78724.45,2.0,-0.46259,0.00013,31.85477]
[1777899911672,37.45,78724.45,2.0,-0.46259,0.00013,31.85477]
[1777899912067,37.45,78724.45,2.0,-0.46259,0.00013,31.85477]
[1777899914703,37.45,78725.91,2.0,-0.4624,0.00013,31.85391]
[1777899915033,37.45,78725.91,2.0,-0.4624,0.00013,31.85391]
[1777899916126,37.46,78729.72,2.0,-0.4619,0.00013,31.85162]
[1777899926151,37.46,78728.41,2.0,-0.46207,0.00013,31.85245]
[1777899931186,37.47,78733.08,2.0,-0.46146,0.00013,31.84668]
[1777899933222,37.47,78732.24,2.0,-0.46157,0.00013,31.8472]
[1777899934951,37.47,78733.36,2.0,-0.46142,0.00013,31.84651]
[1777899934965,37.47,78733.36,2.0,-0.46142,0.00013,31.84651]
[1777899935292,37.47,78734.17,2.0,-0.46132,0.00013,31.84601]
[1777899935553,37.47,78734.17,2.0,-0.46132,0.00013,31.84601]
[1777899935656,37.47,78734.17,2.0,-0.46132,0.00013,31.84601]
[1777899935709,37.47,78734.17,2.0,-0.46132,0.00013,31.84601]
[1777899936024,37.47,78734.17,2.0,-0.46132,0.00013,31.84601]
[1777899936064,37.47,78729.62,2.0,-0.46192,0.00013,31.84881]
[1777899936395,37.47,78729.62,2.0,-0.46192,0.00013,31.84881]
[1777899936639,37.47,78729.62,2.0,-0.46192,0.00013,31.84881]
[1777899941989,37.47,78719.47,2.0,-0.46326,0.00013,31.85482]
[1777899943271,37.48,78719.3,2.0,-0.46328,0.00013,31.85493]
[1777899948069,37.48,78717.7,2.0,-0.4635,0.00013,31.85585]
[1777899948263,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899948345,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899948477,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899948542,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899948549,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899948927,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899949009,37.48,78717.15,2.0,-0.46357,0.00013,31.85617]
[1777899949192,37.48,78711.09,2.0,-0.46437,0.00013,31.85953]
[1777899949300,37.48,78711.09,2.0,-0.46437,0.00013,31.85953]
[1777899949354,37.48,78695.32,2.0,-0.46646,0.00013,31.86766]
[1777899950869,37.48,78695.32,2.0,-0.46646,0.00013,31.86766]
[1777899951069,37.48,78687.06,2.0,-0.46755,0.00013,31.87157]
[1777899951382,37.48,78687.06,2.0,-0.46755,0.00013,31.87157]
[1777899954456,37.48,78686.58,2.0,-0.46761,0.00013,31.87179]
[1777899955665,37.48,78687.31,2.0,-0.46752,0.00013,31.87145]
[1777899955917,37.48,78687.31,2.0,-0.46752,0.00013,31.87145]
[1777899957619,37.48,78692.5,2.0,-0.46683,0.00013,31.86902]
[1777899957623,37.48,78699.46,2.0,-0.46591,0.00013,31.86561]
[1777899958575,37.48,78699.46,2.0,-0.46591,0.00013,31.86561]
[1777899958580,37.48,78699.46,2.0,-0.46591,0.00013,31.86561]
[1777899961608,37.48,78703.66,2.0,-0.46535,0.00013,31.86347]
[1777899961885,37.48,78703.66,2.0,-0.46535,0.00013,31.86347]
[1777899962130,37.48,78703.66,2.0,-0.46535,0.00013,31.86347]
[1777899962149,37.48,78703.66,2.0,-0.46535,0.00013,31.86347]
[1777899962002,37.48,78710.27,2.0,-0.46448,0.00013,31.85997]
[1777899962333,37.48,78710.27,2.0,-0.46448,0.00013,31.85997]
[1777899962729,37.48,78710.27,2.0,-0.46448,0.00013,31.85997]
[1777899962781,37.48,78720.28,2.0,-0.46316,0.00013,31.85438]
[1777899963551,37.48,78720.28,2.0,-0.46316,0.00013,31.85438]
[1777899963600,37.48,78720.28,2.0,-0.46316,0.00013,31.85438]
[1777899963604,37.48,78730.29,2.0,-0.46183,0.00013,31.84845]
[1777899964688,37.48,78730.29,2.0,-0.46183,0.00013,31.84845]
[1777899965143,37.48,78730.29,2.0,-0.46183,0.00013,31.84845]
[1777899965186,37.48,78730.29,2.0,-0.46183,0.00013,31.84845]
[1777899970663,37.47,78738.97,2.0,-0.46068,0.00013,31.84298]
[1777899972226,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972252,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972253,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972268,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972441,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972471,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972475,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972654,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972922,37.47,78739.69,2.0,-0.46059,0.00013,31.84251]
[1777899972944,37.47,78747.39,2.0,-0.45957,0.00013,31.83743]
[1777899974917,37.47,78747.39,2.0,-0.45957,0.00013,31.83743]
[1777899975175,37.47,78747.39,2.0,-0.45957,0.00013,31.83743]
[1777899975184,37.47,78747.39,2.0,-0.45957,0.00013,31.83743]
[1777899976475,37.47,78752.24,2.0,-0.45893,0.00013,31.83412]
[1777899976634,37.47,78752.24,2.0,-0.45893,0.00013,31.83412]
[1777899977470,37.47,78754.07,2.0,-0.45868,0.00013,31.83285]
[1777899977479,37.47,78754.07,2.0,-0.45868,0.00013,31.83285]
[1777899977841,37.46,78763.52,2.0,-0.45744,0.00013,31.82613]
[1777899978880,37.46,78763.52,2.0,-0.45744,0.00013,31.82613]
[1777899978981,37.46,78770.81,2.0,-0.45647,0.00013,31.82073]
[1777899980763,37.46,78771.03,2.0,-0.45644,0.00013,31.82056]
[1777899981772,37.46,78776.09,2.0,-0.45578,0.00013,31.81669]
[1777899982491,37.46,78776.3,2.0,-0.45575,0.00013,31.81652]
[1777899984632,37.46,78780.83,2.0,-0.45515,0.00013,31.81298]
[1777899985038,37.46,78780.83,2.0,-0.45515,0.00013,31.81298]
[1777899985079,37.46,78780.83,2.0,-0.45515,0.00013,31.81298]
[1777899985293,37.46,78785.26,2.0,-0.45457,0.00013,31.80945]
[1777899985345,37.46,78785.26,2.0,-0.45457,0.00013,31.80945]
[1777899985630,37.46,78785.26,2.0,-0.45457,0.00013,31.80945]
[1777899985717,37.46,78792.68,2.0,-0.45359,0.00013,31.8034]
[1777899986457,37.46,78792.68,2.0,-0.45359,0.00013,31.8034]
[1777899986534,37.46,78792.68,2.0,-0.45359,0.00013,31.8034]
[1777899986549,37.46,78792.68,2.0,-0.45359,0.00013,31.8034]
[1777899986597,37.46,78792.68,2.0,-0.45359,0.00013,31.8034]
[1777899986641,37.46,78796.98,2.0,-0.45302,0.00013,31.7998]
[1777899989201,37.46,78797.38,2.0,-0.45297,0.00013,31.79946]
[1777899989188,37.46,78806.69,2.0,-0.45174,0.00013,31.79144]
[1777899989241,37.46,78806.69,2.0,-0.45174,0.00013,31.79144]
[1777899989651,37.46,78806.69,2.0,-0.45174,0.00013,31.79144]
[1777899989717,37.46,78806.69,2.0,-0.45174,0.00013,31.79144]
[1777899990144,37.46,78806.69,2.0,-0.45174,0.00013,31.79144]
[1777899990752,37.46,78811.14,2.0,-0.45116,0.00013,31.7875]
[1777899990892,37.46,78811.14,2.0,-0.45116,0.00013,31.7875]
[1777899990896,37.46,78811.14,2.0,-0.45116,0.00013,31.7875]
[1777899991243,37.46,78808.65,2.0,-0.45148,0.00013,31.78677]
[1777899993015,37.46,78805.78,2.0,-0.45186,0.00013,31.78931]
[1777899994494,37.47,78806.91,2.0,-0.45171,0.00013,31.78833]
[1777899995689,37.47,78806.91,2.0,-0.45171,0.00013,31.78833]
[1777899996537,37.47,78809.21,2.0,-0.45141,0.00013,31.7863]
[1777900000954,37.47,78812.21,2.0,-0.45102,0.00013,31.78365]
[1777900001557,37.47,78814.23,2.0,-0.45075,0.00013,31.78184]
[1777900007721,37.48,78809.32,2.0,-0.45141,0.00013,31.78628]
[1777900011953,37.48,78808.78,2.0,-0.45148,0.00013,31.78678]
[1777900012032,37.48,78808.79,2.0,-0.45148,0.00013,31.78678]
[1777900013217,37.48,78808.79,2.0,-0.45148,0.00013,31.78678]
[1777900013772,37.48,78802.73,2.0,-0.45228,0.00013,31.79208]
[1777900015805,37.48,78799.05,2.0,-0.45276,0.00013,31.79525]
[1777900016808,37.48,78797.6,2.0,-0.45295,0.00013,31.79649]
[1777900022826,37.49,78796.62,2.0,-0.45309,0.00013,31.79735]
[1777900023367,37.49,78796.62,2.0,-0.45309,0.00013,31.79735]
[1777900027539,37.49,78796.2,2.0,-0.45314,0.00013,31.79771]
[1777900027827,37.49,78796.2,2.0,-0.45314,0.00013,31.79771]
[1777900027948,37.49,78796.2,2.0,-0.45314,0.00013,31.79771]
[1777900028080,37.49,78796.2,2.0,-0.45314,0.00013,31.79771]
[1777900028761,37.49,78790.99,2.0,-0.45383,0.00013,31.80205]
[1777900029124,37.49,78790.99,2.0,-0.45383,0.00013,31.80205]
[1777900029162,37.49,78780.32,2.0,-0.45524,0.00013,31.81063]
[1777900030249,37.49,78772.81,2.0,-0.45623,0.00013,31.81643]
[1777900031941,37.49,78772.81,2.0,-0.45623,0.00013,31.81643]
[1777900032592,37.49,78772.38,2.0,-0.45628,0.00013,31.81676]
[1777900032598,37.49,78772.38,2.0,-0.45628,0.00013,31.81676]
[1777900033002,37.49,78772.38,2.0,-0.45628,0.00013,31.81676]
[1777900037540,37.49,78773.4,2.0,-0.45615,0.00013,31.81598]
[1777900037572,37.49,78773.4,2.0,-0.45615,0.00013,31.81598]
[1777900040084,37.49,78777.69,2.0,-0.45558,0.00013,31.81268]
[1777900040520,37.49,78784.44,2.0,-0.45469,0.00013,31.80737]
[1777900041083,37.49,78784.44,2.0,-0.45469,0.00013,31.80737]
[1777900042765,37.49,78785.07,2.0,-0.45461,0.00013,31.80686]
[1777900044377,37.49,78789.57,2.0,-0.45402,0.00013,31.80322]
[1777900044392,37.49,78791.04,2.0,-0.45382,0.00013,31.80202]
[1777900044420,37.49,78791.04,2.0,-0.45382,0.00013,31.80202]
[1777900046213,37.49,78782.69,2.0,-0.45492,0.00013,31.80877]
[1777900047110,37.49,78782.69,2.0,-0.45492,0.00013,31.80877]
[1777900049838,37.49,78783.44,2.0,-0.45483,0.00013,31.80818]
[1777900053046,37.49,78787.31,2.0,-0.45431,0.00013,31.80213]
[1777900059179,37.49,78790.3,2.0,-0.45392,0.00013,31.79971]
[1777900065251,37.49,78794.1,2.0,-0.45342,0.00013,31.79658]
[1777900066598,37.49,78794.41,2.0,-0.45338,0.00013,31.79633]
[1777900067269,37.5,78796.58,2.0,-0.4531,0.00013,31.79452]
[1777900068951,37.49,78796.58,2.0,-0.4531,0.00013,31.79451]
[1777900069161,37.49,78798.13,2.0,-0.45289,0.00013,31.7932]
[1777900070784,37.5,78798.31,2.0,-0.45287,0.00013,31.79306]
[1777900071175,37.5,78794.93,2.0,-0.45331,0.00013,31.79591]
[1777900071555,37.5,78794.93,2.0,-0.45331,0.00013,31.79591]
[1777900071971,37.5,78794.93,2.0,-0.45331,0.00013,31.79591]
[1777900071987,37.5,78794.93,2.0,-0.45331,0.00013,31.79591]
[1777900072439,37.5,78797.98,2.0,-0.45291,0.00013,31.79334]
[1777900073189,37.5,78805.46,2.0,-0.45193,0.00013,31.78692]
[1777900074078,37.5,78805.46,2.0,-0.45193,0.00013,31.78692]
[1777900074461,37.5,78809.2,2.0,-0.45144,0.00013,31.78363]
[1777900080238,37.5,78811.46,2.0,-0.45114,0.00013,31.78166]
[1777900085273,37.5,78814.27,2.0,-0.45078,0.00013,31.77917]
[1777900085429,37.5,78814.27,2.0,-0.45078,0.00013,31.77917]
[1777900090666,37.51,78819.69,2.0,-0.45007,0.00013,31.77427]
[1777900093328,37.51,78810.68,2.0,-0.45126,0.00013,31.78245]
[1777900098364,37.52,78810.49,2.0,-0.45128,0.00013,31.78265]
[1777900103399,37.52,78809.85,2.0,-0.45137,0.00013,31.78324]
[1777900106860,37.52,78810.2,2.0,-0.45133,0.00013,31.78295]
[1777900108037,37.52,78810.25,2.0,-0.45132,0.00013,31.78291]
[1777900108075,37.52,78810.25,2.0,-0.45132,0.00013,31.78291]
[1777900108093,37.52,78810.25,2.0,-0.45132,0.00013,31.78291]
[1777900108124,37.52,78810.25,2.0,-0.45132,0.00013,31.78291]
[1777900108211,37.52,78810.25,2.0,-0.45132,0.00013,31.78291]
[1777900108645,37.52,78813.58,2.0,-0.45088,0.00013,31.77994]
[1777900108932,37.52,78813.58,2.0,-0.45088,0.00013,31.77994]
[1777900110773,37.52,78822.64,2.0,-0.44969,0.00013,31.77166]
[1777900111177,37.52,78822.64,2.0,-0.44969,0.00013,31.77166]
[1777900111196,37.52,78826.46,2.0,-0.44919,0.00013,31.76513]
[1777900112338,37.52,78826.46,2.0,-0.44919,0.00013,31.76513]
[1777900112990,37.52,78828.96,2.0,-0.44886,0.00013,31.76275]
[1777900113196,37.52,78828.96,2.0,-0.44886,0.00013,31.76275]
[1777900113214,37.52,78828.96,2.0,-0.44886,0.00013,31.76275]
[1777900113238,37.52,78832.3,2.0,-0.44842,0.00013,31.75954]
[1777900113755,37.52,78832.3,2.0,-0.44842,0.00013,31.75954]
[1777900119510,37.51,78835.24,2.0,-0.44803,0.00013,31.75662]
[1777900121195,37.51,78835.24,2.0,-0.44803,0.00013,31.75662]
[1777900121204,37.51,78835.24,2.0,-0.44803,0.00013,31.75662]
[1777900126282,37.51,78834.93,2.0,-0.44806,0.00013,31.75687]
[1777900127148,37.51,78833.92,2.0,-0.44819,0.00013,31.75783]
[1777900127173,37.51,78833.92,2.0,-0.44819,0.00013,31.75783]
[1777900127858,37.51,78835.18,2.0,-0.44803,0.00013,31.75659]
[1777900128035,37.51,78835.18,2.0,-0.44803,0.00013,31.75659]
[1777900129645,37.5,78848.49,2.0,-0.44628,0.00013,31.74329]
[1777900131211,37.5,78848.49,2.0,-0.44628,0.00013,31.74329]
[1777900131270,37.5,78848.49,2.0,-0.44628,0.00013,31.74329]
[1777900131468,37.5,78848.49,2.0,-0.44628,0.00013,31.74329]
[1777900131413,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900131491,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900131606,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900131639,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900131779,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900131898,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900132298,37.5,78850.21,2.0,-0.44605,0.00013,31.74149]
[1777900134006,37.5,78856.91,2.0,-0.44517,0.00013,31.73452]
[1777900134125,37.5,78856.91,2.0,-0.44517,0.00013,31.73452]
[1777900134153,37.5,78856.91,2.0,-0.44517,0.00013,31.73452]
[1777900134196,37.5,78856.91,2.0,-0.44517,0.00013,31.73452]
[1777900135149,37.5,78861.12,2.0,-0.44461,0.00013,31.73006]
[1777900137442,37.5,78857.32,2.0,-0.44511,0.00013,31.73408]
[1777900140940,37.5,78856.16,2.0,-0.44526,0.00013,31.73529]
[1777900146702,37.5,78860.36,2.0,-0.44471,0.00013,31.73084]
[1777900148247,37.5,78860.36,2.0,-0.44471,0.00013,31.73084]
[1777900149643,37.5,78862.07,2.0,-0.44449,0.00013,31.72901]
[1777900154758,37.5,78865.01,2.0,-0.4441,0.00013,31.72586]
[1777900160140,37.5,78868.16,2.0,-0.44369,0.00013,31.72245]
[1777900161229,37.5,78870.77,2.0,-0.44335,0.00013,31.71959]
[1777900161740,37.5,78874.32,2.0,-0.44288,0.00013,31.71567]
[1777900163438,37.5,78877.79,2.0,-0.44243,0.00013,31.7118]
[1777900164082,37.5,78879.27,2.0,-0.44223,0.00013,31.71014]
[1777900164678,37.5,78877.23,2.0,-0.4425,0.00013,31.71244]
[1777900165908,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166202,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166210,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166222,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166258,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166288,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166388,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166486,37.5,78879.84,2.0,-0.44216,0.00013,31.70951]
[1777900166455,37.5,78882.32,2.0,-0.44183,0.00013,31.7067]
[1777900167921,37.5,78882.32,2.0,-0.44183,0.00013,31.70669]
[1777900168271,37.5,78882.32,2.0,-0.44183,0.00013,31.70669]
[1777900168306,37.5,78894.13,2.0,-0.44029,0.00013,31.69301]
[1777900170366,37.5,78896.35,2.0,-0.43999,0.00013,31.69038]
[1777900170722,37.5,78896.49,2.0,-0.43998,0.00013,31.69021]
[1777900171765,37.5,78896.49,2.0,-0.43998,0.00013,31.69021]
[1777900171786,37.5,78896.49,2.0,-0.43998,0.00013,31.69021]
[1777900176914,37.49,78892.51,2.0,-0.44049,0.00013,31.69189]
[1777900181102,37.49,78892.33,2.0,-0.44051,0.00013,31.69208]
[1777900181451,37.49,78892.33,2.0,-0.44051,0.00013,31.69208]
[1777900186984,37.48,78892.86,2.0,-0.44043,0.00013,31.69136]
[1777900189553,37.48,78892.81,2.0,-0.44044,0.00013,31.6914]
[1777900189596,37.48,78892.81,2.0,-0.44044,0.00013,31.6914]
[1777900189801,37.48,78892.81,2.0,-0.44044,0.00013,31.6914]
[1777900189979,37.48,78892.81,2.0,-0.44044,0.00013,31.6914]
[1777900190187,37.48,78892.81,2.0,-0.44044,0.00013,31.6914]
[1777900190812,37.48,78886.94,2.0,-0.44121,0.00013,31.69823]
[1777900190962,37.48,78886.94,2.0,-0.44121,0.00013,31.69823]
[1777900191291,37.48,78878.95,2.0,-0.44225,0.00013,31.70736]
[1777900191703,37.48,78878.95,2.0,-0.44225,0.00013,31.70736]
[1777900191706,37.48,78878.95,2.0,-0.44225,0.00013,31.70736]
[1777900194033,37.48,78870.21,2.0,-0.4434,0.00013,31.7171]
[1777900199145,37.48,78872.91,2.0,-0.44305,0.00013,31.71413]
[1777900199929,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200101,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200107,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200109,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200175,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200176,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200180,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200290,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200307,37.49,78871.39,2.0,-0.44325,0.00013,31.71582]
[1777900200398,37.49,78884.43,2.0,-0.44154,0.00013,31.70116]
[1777900201023,37.49,78884.43,2.0,-0.44154,0.00013,31.70116]
[1777900201477,37.49,78925.06,2.0,-0.43622,0.00013,31.65175]
[1777900201564,37.49,78925.06,2.0,-0.43622,0.00013,31.65175]
[1777900201606,37.49,78925.06,2.0,-0.43622,0.00013,31.65175]
[1777900201694,37.49,78925.06,2.0,-0.43622,0.00013,31.65175]
[1777900202236,37.49,78925.06,2.0,-0.43622,0.00013,31.65175]
[1777900202391,37.49,78925.06,2.0,-0.43622,0.00013,31.65175]
[1777900202516,37.49,78967.31,2.0,-0.43071,0.00013,31.59438]
[1777900202821,37.49,78967.31,2.0,-0.43071,0.00013,31.59438]
[1777900202982,37.49,78967.31,2.0,-0.43071,0.00013,31.59438]
[1777900203581,37.49,78977.87,2.0,-0.42933,0.00013,31.5791]
[1777900204033,37.49,78977.87,2.0,-0.42933,0.00013,31.5791]
[1777900204131,37.49,78977.87,2.0,-0.42933,0.00013,31.5791]
[1777900204227,37.48,78966.86,2.0,-0.43076,0.00013,31.595]
[1777900204966,37.48,78966.86,2.0,-0.43076,0.00013,31.595]
[1777900205129,37.48,78975.9,2.0,-0.42958,0.00013,31.58194]
[1777900205690,37.48,78975.9,2.0,-0.42958,0.00013,31.58194]
[1777900206124,37.48,78975.9,2.0,-0.42958,0.00013,31.58194]
[1777900206159,37.48,78975.9,2.0,-0.42958,0.00013,31.58194]
[1777900207839,37.48,78976.69,2.0,-0.42948,0.00013,31.58077]
[1777900207917,37.48,78976.69,2.0,-0.42948,0.00013,31.58077]
[1777900208146,37.48,78973.47,2.0,-0.4299,0.00013,31.58545]
[1777900209150,37.48,78973.47,2.0,-0.4299,0.00013,31.58545]
[1777900209187,37.48,78964.81,2.0,-0.43103,0.00013,31.5979]
[1777900209919,37.48,78964.81,2.0,-0.43103,0.00013,31.5979]
[1777900209929,37.48,78964.81,2.0,-0.43103,0.00013,31.5979]
[1777900210203,37.48,78964.81,2.0,-0.43103,0.00013,31.5979]
[1777900210205,37.48,78964.81,2.0,-0.43103,0.00013,31.5979]
[1777900210389,37.48,78964.81,2.0,-0.43103,0.00013,31.5979]
[1777900210462,37.48,78957.56,2.0,-0.43197,0.00013,31.60812]
[1777900210671,37.48,78957.56,2.0,-0.43197,0.00013,31.60812]
[1777900210879,37.48,78957.56,2.0,-0.43197,0.00013,31.60812]
[1777900210899,37.48,78957.56,2.0,-0.43197,0.00013,31.60812]
[1777900210937,37.48,78957.56,2.0,-0.43197,0.00013,31.60812]
[1777900210989,37.48,78957.56,2.0,-0.43197,0.00013,31.60812]
[1777900211445,37.48,78937.42,2.0,-0.4346,0.00013,31.63557]
[1777900211891,37.48,78937.42,2.0,-0.4346,0.00013,31.63557]
[1777900211894,37.48,78937.42,2.0,-0.4346,0.00013,31.63557]
[1777900212058,37.48,78937.42,2.0,-0.4346,0.00013,31.63557]
[1777900212338,37.48,78937.42,2.0,-0.4346,0.00013,31.63557]
[1777900212425,37.48,78924.48,2.0,-0.4363,0.00013,31.65249]
[1777900214424,37.48,78915.23,2.0,-0.43751,0.00013,31.66421]
[1777900216641,37.48,78914.03,2.0,-0.43766,0.00013,31.66569]
[1777900216768,37.48,78914.03,2.0,-0.43766,0.00013,31.66569]
[1777900217210,37.48,78905.37,2.0,-0.43879,0.00013,31.67636]
[1777900219362,37.48,78894.86,2.0,-0.44017,0.00013,31.68895]
[1777900221372,37.48,78894.65,2.0,-0.44019,0.00013,31.68918]
[1777900221714,37.48,78894.39,2.0,-0.44022,0.00013,31.68947]
[1777900222617,37.48,78893.94,2.0,-0.44028,0.00013,31.68998]
[1777900222637,37.48,78893.94,2.0,-0.44028,0.00013,31.68998]
[1777900223022,37.48,78893.94,2.0,-0.44028,0.00013,31.68998]
[1777900223495,37.48,78893.94,2.0,-0.44028,0.00013,31.68998]
[1777900223551,37.48,78887.7,2.0,-0.4411,0.00013,31.69729]
[1777900224602,37.48,78887.7,2.0,-0.4411,0.00013,31.69729]
[1777900225200,37.48,78887.7,2.0,-0.4411,0.00013,31.69729]
[1777900225309,37.48,78887.7,2.0,-0.4411,0.00013,31.69729]
[1777900225392,37.48,78887.7,2.0,-0.4411,0.00013,31.69729]
[1777900225453,37.48,78875.08,2.0,-0.44276,0.00013,31.71164]
[1777900225645,37.48,78875.08,2.0,-0.44276,0.00013,31.71164]
[1777900227582,37.48,78874.49,2.0,-0.44284,0.00013,31.71231]
[1777900227979,37.48,78874.49,2.0,-0.44284,0.00013,31.71231]
[1777900228929,37.48,78873.1,2.0,-0.44302,0.00013,31.71386]
[1777900231700,37.48,78869.77,2.0,-0.44345,0.00013,31.71459]
[1777900232628,37.48,78874.17,2.0,-0.44288,0.00013,31.70974]
[1777900233764,37.48,78874.31,2.0,-0.44286,0.00013,31.70958]
[1777900234264,37.48,78874.31,2.0,-0.44286,0.00013,31.70958]
[1777900234275,37.48,78874.31,2.0,-0.44286,0.00013,31.70958]
[1777900234284,37.48,78874.31,2.0,-0.44286,0.00013,31.70958]
[1777900234465,37.48,78884.29,2.0,-0.44155,0.00013,31.69831]
[1777900235789,37.48,78884.29,2.0,-0.44155,0.00013,31.69831]
[1777900235799,37.48,78884.29,2.0,-0.44155,0.00013,31.69831]
[1777900236562,37.48,78884.29,2.0,-0.44155,0.00013,31.69831]
[1777900236567,37.48,78885.09,2.0,-0.44144,0.00013,31.69738]
[1777900236628,37.48,78885.09,2.0,-0.44144,0.00013,31.69738]
[1777900236815,37.48,78885.09,2.0,-0.44144,0.00013,31.69738]
[1777900236822,37.48,78885.09,2.0,-0.44144,0.00013,31.69738]
[1777900237580,37.48,78891.34,2.0,-0.44062,0.00013,31.69014]
[1777900238079,37.48,78891.34,2.0,-0.44062,0.00013,31.69014]
[1777900238116,37.48,78891.34,2.0,-0.44062,0.00013,31.69014]
[1777900238651,37.48,78891.6,2.0,-0.44059,0.00013,31.68983]
[1777900239567,37.48,78891.6,2.0,-0.44059,0.00013,31.68983]
[1777900239793,37.48,78898.14,2.0,-0.43973,0.00013,31.68209]
[1777900241301,37.48,78901.93,2.0,-0.43924,0.00013,31.67753]
[1777900241419,37.48,78901.93,2.0,-0.43924,0.00013,31.67753]
[1777900241445,37.48,78901.93,2.0,-0.43924,0.00013,31.67753]
[1777900241541,37.48,78901.93,2.0,-0.43924,0.00013,31.67753]
[1777900241490,37.48,78908.95,2.0,-0.43832,0.00013,31.66897]
[1777900241663,37.48,78908.95,2.0,-0.43832,0.00013,31.66897]
[1777900241907,37.48,78908.95,2.0,-0.43832,0.00013,31.66897]
[1777900242803,37.48,78909.57,2.0,-0.43823,0.00013,31.6682]
[1777900242840,37.48,78909.57,2.0,-0.43823,0.00013,31.6682]
[1777900243083,37.48,78909.57,2.0,-0.43823,0.00013,31.6682]
[1777900243241,37.48,78909.57,2.0,-0.43823,0.00013,31.6682]
[1777900243459,37.48,78909.57,2.0,-0.43823,0.00013,31.6682]
[1777900243528,37.48,78922.67,2.0,-0.43652,0.00013,31.65174]
[1777900245181,37.48,78922.67,2.0,-0.43652,0.00013,31.65174]
[1777900247015,37.48,78921.7,2.0,-0.43664,0.00013,31.65295]
[1777900247579,37.48,78921.7,2.0,-0.43664,0.00013,31.65295]
[1777900253812,37.47,78915.27,2.0,-0.43748,0.00013,31.66099]
[1777900256021,37.47,78915.51,2.0,-0.43744,0.00013,31.66065]
[1777900256485,37.47,78914.83,2.0,-0.43753,0.00013,31.66149]
[1777900257445,37.47,78914.83,2.0,-0.43753,0.00013,31.66149]
[1777900257609,37.47,78912.04,2.0,-0.4379,0.00013,31.66495]
[1777900258938,37.47,78911.6,2.0,-0.43795,0.00013,31.66549]
[1777900259507,37.47,78904.33,2.0,-0.4389,0.00013,31.6744]
[1777900259977,37.47,78904.33,2.0,-0.4389,0.00013,31.6744]
[1777900262645,37.46,78901.2,2.0,-0.43931,0.00013,31.67819]
[1777900262660,37.46,78901.2,2.0,-0.43931,0.00013,31.67819]
[1777900263452,37.46,78901.2,2.0,-0.43931,0.00013,31.67819]
[1777900263644,37.46,78901.44,2.0,-0.43928,0.00013,31.6779]
[1777900263675,37.46,78901.44,2.0,-0.43928,0.00013,31.6779]
[1777900265912,37.46,78906.96,2.0,-0.43856,0.00013,31.67119]
[1777900266270,37.46,78906.96,2.0,-0.43856,0.00013,31.67119]
[1777900266422,37.46,78906.96,2.0,-0.43856,0.00013,31.67119]
[1777900266607,37.46,78906.96,2.0,-0.43856,0.00013,31.67119]
[1777900266592,37.46,78914.39,2.0,-0.43759,0.00013,31.66199]
[1777900266784,37.46,78914.39,2.0,-0.43759,0.00013,31.66199]
[1777900266805,37.46,78914.39,2.0,-0.43759,0.00013,31.66199]
[1777900266806,37.46,78914.39,2.0,-0.43759,0.00013,31.66199]
[1777900266842,37.46,78914.39,2.0,-0.43759,0.00013,31.66199]
[1777900267826,37.47,78914.79,2.0,-0.43753,0.00013,31.66149]
[1777900268394,37.47,78914.79,2.0,-0.43753,0.00013,31.66149]
[1777900269609,37.47,78931.44,2.0,-0.43536,0.00013,31.64017]
[1777900270803,37.47,78931.44,2.0,-0.43536,0.00013,31.64017]
[1777900271232,37.47,78931.44,2.0,-0.43536,0.00013,31.64017]
[1777900271512,37.47,78931.44,2.0,-0.43536,0.00013,31.64017]
[1777900271666,37.46,78933.42,2.0,-0.4351,0.00013,31.63756]
[1777900271672,37.46,78933.42,2.0,-0.4351,0.00013,31.63756]
[1777900273607,37.46,78922.44,2.0,-0.43653,0.00013,31.65179]
[1777900279077,37.46,78919.89,2.0,-0.43686,0.00013,31.65499]
[1777900281443,37.46,78923.95,2.0,-0.43633,0.00013,31.64978]
[1777900281536,37.46,78923.95,2.0,-0.43633,0.00013,31.64978]
[1777900286685,37.45,78922.58,2.0,-0.4365,0.00013,31.65146]
[1777900287579,37.45,78922.58,2.0,-0.4365,0.00013,31.65146]
[1777900289762,37.45,78923.8,2.0,-0.43634,0.00013,31.64989]
[1777900290153,37.45,78923.8,2.0,-0.43634,0.00013,31.64989]
[1777900291514,37.45,78925.79,2.0,-0.43608,0.00013,31.64733]
[1777900291886,37.45,78929.36,2.0,-0.43561,0.00013,31.63973]
[1777900293892,37.45,78931.09,2.0,-0.43538,0.00013,31.63747]
[1777900294450,37.45,78931.09,2.0,-0.43538,0.00013,31.63747]
[1777900298103,37.45,78933.57,2.0,-0.43506,0.00013,31.63419]
[1777900298910,37.45,78936.23,2.0,-0.43471,0.00013,31.63067]
[1777900304825,37.45,78938.61,2.0,-0.43439,0.00013,31.62747]
[1777900305929,37.45,78938.61,2.0,-0.43439,0.00013,31.62747]
[1777900305934,37.45,78938.61,2.0,-0.43439,0.00013,31.62747]
[1777900306702,37.45,78937.71,2.0,-0.43451,0.00013,31.62866]
[1777900311874,37.45,78932.67,2.0,-0.43517,0.00013,31.6353]
[1777900316909,37.45,78934.3,2.0,-0.43495,0.00013,31.63313]
[1777900317723,37.45,78934.3,2.0,-0.43495,0.00013,31.63313]
[1777900321559,37.45,78933.89,2.0,-0.43501,0.00013,31.63365]
[1777900321750,37.45,78933.92,2.0,-0.435,0.00013,31.6336]
[1777900321757,37.45,78933.92,2.0,-0.435,0.00013,31.6336]
[1777900322152,37.45,78933.92,2.0,-0.435,0.00013,31.6336]
[1777900324013,37.44,78929.65,2.0,-0.43556,0.00013,31.63919]
[1777900329825,37.44,78922.2,2.0,-0.43653,0.00013,31.64876]
[1777900332472,37.44,78921.94,2.0,-0.43656,0.00013,31.64907]
[1777900332955,37.44,78921.52,2.0,-0.43662,0.00013,31.6496]
[1777900339065,37.43,78922.32,2.0,-0.4365,0.00013,31.64849]
[1777900344102,37.43,78921.31,2.0,-0.43663,0.00013,31.64973]
[1777900349137,37.43,78920.89,2.0,-0.43668,0.00013,31.65021]
[1777900354171,37.42,78917.89,2.0,-0.43707,0.00013,31.651]
[1777900359602,37.42,78919.51,2.0,-0.43685,0.00013,31.6489]
[1777900362417,37.42,78919.0,2.0,-0.43691,0.00013,31.64951]
[1777900363676,37.42,78919.84,2.0,-0.4368,0.00013,31.64843]
[1777900365775,37.42,78925.7,2.0,-0.43603,0.00013,31.64089]
[1777900365821,37.42,78925.7,2.0,-0.43603,0.00013,31.64089]
[1777900365860,37.42,78925.7,2.0,-0.43603,0.00013,31.64089]
[1777900366004,37.42,78925.7,2.0,-0.43603,0.00013,31.64089]
[1777900368459,37.42,78928.24,2.0,-0.4357,0.00013,31.63759]
[1777900368540,37.42,78935.77,2.0,-0.43472,0.00013,31.62768]
[1777900368799,37.42,78935.77,2.0,-0.43472,0.00013,31.62768]
[1777900369208,37.42,78935.77,2.0,-0.43472,0.00013,31.62768]
[1777900371291,37.42,78927.86,2.0,-0.43575,0.00013,31.63807]
[1777900371764,37.42,78927.86,2.0,-0.43575,0.00013,31.63807]
[1777900371962,37.42,78927.86,2.0,-0.43575,0.00013,31.63807]
[1777900372821,37.42,78926.39,2.0,-0.43594,0.00013,31.63998]
[1777900372825,37.42,78926.39,2.0,-0.43594,0.00013,31.63998]
[1777900376326,37.41,78916.23,2.0,-0.43727,0.00013,31.65293]
[1777900377384,37.41,78916.23,2.0,-0.43727,0.00013,31.65293]
[1777900377389,37.41,78916.23,2.0,-0.43727,0.00013,31.65293]
[1777900380168,37.41,78916.44,2.0,-0.43724,0.00013,31.65263]
[1777900380220,37.41,78916.44,2.0,-0.43724,0.00013,31.65263]
[1777900380737,37.41,78919.7,2.0,-0.43681,0.00013,31.64848]
[1777900381235,37.41,78919.7,2.0,-0.43681,0.00013,31.64848]
[1777900383480,37.41,78922.94,2.0,-0.43639,0.00013,31.64431]
[1777900383542,37.41,78922.94,2.0,-0.43639,0.00013,31.64431]
[1777900383752,37.41,78924.02,2.0,-0.43624,0.00013,31.64291]
[1777900383818,37.41,78924.02,2.0,-0.43624,0.00013,31.64291]
[1777900383875,37.41,78924.02,2.0,-0.43624,0.00013,31.64291]
[1777900384793,37.41,78926.51,2.0,-0.43592,0.00013,31.63968]
[1777900385822,37.41,78926.9,2.0,-0.43587,0.00013,31.63918]
[1777900385880,37.41,78926.9,2.0,-0.43587,0.00013,31.63918]
[1777900385950,37.41,78926.9,2.0,-0.43587,0.00013,31.63918]
[1777900386448,37.41,78926.9,2.0,-0.43587,0.00013,31.63918]
[1777900386618,37.41,78937.4,2.0,-0.43449,0.00013,31.62535]
[1777900388604,37.41,78937.4,2.0,-0.43449,0.00013,31.62535]
[1777900389242,37.41,78944.09,2.0,-0.43361,0.00013,31.61633]
[1777900390437,37.41,78944.38,2.0,-0.43358,0.00013,31.61594]
[1777900392749,37.41,78951.3,2.0,-0.43267,0.00013,31.60646]
[1777900394537,37.41,78952.22,2.0,-0.43255,0.00013,31.60519]
[1777900397452,37.41,78954.55,2.0,-0.43225,0.00013,31.60196]
[1777900402567,37.41,78956.5,2.0,-0.43199,0.00013,31.5992]
[1777900404234,37.41,78961.67,2.0,-0.43131,0.00013,31.59192]
[1777900409616,37.41,78957.63,2.0,-0.43184,0.00013,31.59767]
[1777900413138,37.41,78954.12,2.0,-0.4323,0.00013,31.59963]
[1777900413154,37.41,78954.12,2.0,-0.4323,0.00013,31.59963]
[1777900413960,37.41,78951.85,2.0,-0.4326,0.00013,31.60278]
[1777900414650,37.41,78939.74,2.0,-0.43418,0.00013,31.6193]
[1777900416665,37.41,78930.77,2.0,-0.43536,0.00013,31.6312]
[1777900418903,37.41,78930.59,2.0,-0.43538,0.00013,31.63143]
[1777900419272,37.41,78930.59,2.0,-0.43538,0.00013,31.63143]
[1777900420120,37.41,78929.28,2.0,-0.43555,0.00013,31.63315]
[1777900425728,37.41,78930.1,2.0,-0.43544,0.00013,31.63206]
[1777900425840,37.41,78930.1,2.0,-0.43544,0.00013,31.63206]
[1777900425855,37.41,78930.1,2.0,-0.43544,0.00013,31.63206]
[1777900425899,37.41,78930.1,2.0,-0.43544,0.00013,31.63206]
[1777900428409,37.41,78934.01,2.0,-0.43493,0.00013,31.62691]
[1777900431770,37.41,78945.42,2.0,-0.43344,0.00013,31.61158]
[1777900436894,37.41,78943.3,2.0,-0.43371,0.00013,31.61446]
[1777900442850,37.41,78947.88,2.0,-0.43311,0.00013,31.60822]
[1777900448273,37.41,78950.54,2.0,-0.43277,0.00013,31.60457]
[1777900450233,37.41,78952.77,2.0,-0.43248,0.00013,31.60149]
[1777900453055,37.41,78951.6,2.0,-0.43263,0.00013,31.60312]
[1777900458961,37.41,78954.05,2.0,-0.43231,0.00013,31.59975]
[1777900463997,37.41,78954.64,2.0,-0.43224,0.00013,31.59896]
[1777900465662,37.41,78954.64,2.0,-0.43224,0.00013,31.59896]
[1777900468414,37.41,78952.97,2.0,-0.43246,0.00013,31.6013]
[1777900473746,37.41,78948.41,2.0,-0.43305,0.00013,31.60464]
[1777900475074,37.41,78937.65,2.0,-0.43446,0.00013,31.61921]
[1777900480108,37.41,78937.06,2.0,-0.43453,0.00013,31.61999]
[1777900486151,37.41,78937.37,2.0,-0.43449,0.00013,31.61955]
[1777900491187,37.41,78937.92,2.0,-0.43442,0.00013,31.6188]
[1777900496222,37.41,78936.38,2.0,-0.43462,0.00013,31.62084]
[1777900499737,37.41,78935.47,2.0,-0.43474,0.00013,31.62204]
[1777900500777,37.41,78933.94,2.0,-0.43494,0.00013,31.62406]
[1777900500805,37.41,78933.94,2.0,-0.43494,0.00013,31.62406]
[1777900502048,37.41,78933.79,2.0,-0.43496,0.00013,31.62425]
[1777900502735,37.41,78933.79,2.0,-0.43496,0.00013,31.62425]
[1777900502834,37.41,78922.45,2.0,-0.43644,0.00013,31.63902]
[1777900503735,37.41,78922.45,2.0,-0.43644,0.00013,31.63902]
[1777900504147,37.41,78922.24,2.0,-0.43647,0.00013,31.63928]
[1777900505203,37.41,78922.24,2.0,-0.43647,0.00013,31.63928]
[1777900506668,37.41,78919.26,2.0,-0.43686,0.00013,31.64308]
[1777900507601,37.41,78918.88,2.0,-0.43691,0.00013,31.64355]
[1777900510788,37.4,78912.85,2.0,-0.43769,0.00013,31.65112]
[1777900510845,37.4,78912.85,2.0,-0.43769,0.00013,31.65112]
[1777900510986,37.4,78913.78,2.0,-0.43757,0.00013,31.64993]
[1777900512356,37.4,78913.78,2.0,-0.43757,0.00013,31.64993]
[1777900512364,37.4,78913.78,2.0,-0.43757,0.00013,31.64993]
[1777900512379,37.4,78913.78,2.0,-0.43757,0.00013,31.64993]
[1777900512384,37.4,78913.78,2.0,-0.43757,0.00013,31.64993]
[1777900513576,37.4,78913.34,2.0,-0.43763,0.00013,31.65047]
[1777900514825,37.4,78912.59,2.0,-0.43772,0.00013,31.65139]
[1777900517102,37.4,78912.46,2.0,-0.43774,0.00013,31.65152]
[1777900519008,37.4,78913.49,2.0,-0.4376,0.00013,31.6502]
[1777900520313,37.4,78912.87,2.0,-0.43768,0.00013,31.65096]
[1777900520816,37.4,78912.87,2.0,-0.43768,0.00013,31.65096]
[1777900525981,37.39,78913.64,2.0,-0.43757,0.00013,31.64992]
[1777900525987,37.39,78913.64,2.0,-0.43757,0.00013,31.64992]
[1777900526014,37.39,78913.64,2.0,-0.43757,0.00013,31.64992]
[1777900527445,37.39,78922.09,2.0,-0.43647,0.00013,31.63918]
[1777900529005,37.39,78928.92,2.0,-0.43557,0.00013,31.63034]
[1777900529236,37.39,78928.92,2.0,-0.43557,0.00013,31.63034]
[1777900534495,37.39,78927.84,2.0,-0.43571,0.00013,31.62879]
[1777900535220,37.39,78927.84,2.0,-0.43571,0.00013,31.62879]
[1777900540537,37.39,78929.15,2.0,-0.43553,0.00013,31.62707]
[1777900543898,37.39,78929.39,2.0,-0.4355,0.00013,31.62675]
[1777900549604,37.39,78930.87,2.0,-0.43531,0.00013,31.6248]
[1777900550624,37.39,78930.87,2.0,-0.43531,0.00013,31.6248]
[1777900550759,37.39,78930.87,2.0,-0.43531,0.00013,31.6248]
[1777900551748,37.39,78931.01,2.0,-0.43529,0.00013,31.62461]
[1777900553809,37.39,78938.33,2.0,-0.43433,0.00013,31.61489]
[1777900558782,37.39,78933.93,2.0,-0.43491,0.00013,31.62074]
[1777900559625,37.39,78934.97,2.0,-0.43477,0.00013,31.61935]
[1777900559710,37.39,78934.97,2.0,-0.43477,0.00013,31.61935]
[1777900561919,37.39,78927.67,2.0,-0.43573,0.00013,31.62895]
[1777900561990,37.39,78927.67,2.0,-0.43573,0.00013,31.62895]
[1777900562439,37.39,78927.67,2.0,-0.43573,0.00013,31.62895]
[1777900562575,37.39,78927.67,2.0,-0.43573,0.00013,31.62895]
[1777900562697,37.39,78920.53,2.0,-0.43666,0.00013,31.63817]
[1777900563520,37.39,78920.53,2.0,-0.43666,0.00013,31.63817]
[1777900563561,37.39,78920.53,2.0,-0.43666,0.00013,31.63817]
[1777900563574,37.39,78920.53,2.0,-0.43666,0.00013,31.63817]
[1777900564088,37.39,78919.43,2.0,-0.43681,0.00013,31.63957]
[1777900569746,37.38,78912.2,2.0,-0.43775,0.00013,31.64863]
[1777900574670,37.38,78913.29,2.0,-0.4376,0.00013,31.64721]
[1777900575433,37.38,78913.48,2.0,-0.43758,0.00013,31.64697]
[1777900579645,37.38,78912.83,2.0,-0.43766,0.00013,31.64778]
[1777900584856,37.37,78911.97,2.0,-0.43777,0.00013,31.64878]
[1777900589891,37.37,78912.41,2.0,-0.4377,0.00013,31.64817]
[1777900594926,37.37,78911.82,2.0,-0.43777,0.00013,31.64588]
[1777900598272,37.36,78911.45,2.0,-0.43782,0.00013,31.64632]
[1777900599104,37.36,78911.86,2.0,-0.43776,0.00013,31.64579]
[1777900599210,37.36,78911.86,2.0,-0.43776,0.00013,31.64579]
[1777900599779,37.36,78911.86,2.0,-0.43776,0.00013,31.64579]
[1777900604996,37.36,78910.91,2.0,-0.43788,0.00013,31.64689]
[1777900610032,37.35,78912.6,2.0,-0.43766,0.00013,31.64471]
[1777900615069,37.35,78914.32,2.0,-0.43742,0.00013,31.64249]
[1777900620645,37.35,78913.8,2.0,-0.43749,0.00013,31.6431]
[1777900620654,37.35,78913.8,2.0,-0.43749,0.00013,31.6431]
[1777900620703,37.35,78913.8,2.0,-0.43749,0.00013,31.6431]
[1777900620845,37.35,78913.8,2.0,-0.43749,0.00013,31.6431]
[1777900620975,37.35,78914.45,2.0,-0.4374,0.00013,31.64227]
[1777900622113,37.35,78914.45,2.0,-0.4374,0.00013,31.64226]
[1777900622660,37.35,78914.45,2.0,-0.4374,0.00013,31.64226]
[1777900622759,37.35,78924.95,2.0,-0.43602,0.00013,31.62883]
[1777900626940,37.34,78920.41,2.0,-0.43662,0.00013,31.63466]
[1777900627029,37.34,78920.51,2.0,-0.4366,0.00013,31.63452]
[1777900632188,37.34,78924.14,2.0,-0.43612,0.00013,31.6298]
[1777900637223,37.34,78925.26,2.0,-0.43597,0.00013,31.62831]
[1777900639789,37.34,78925.02,2.0,-0.43601,0.00013,31.62863]
[1777900639805,37.34,78925.02,2.0,-0.43601,0.00013,31.62863]
[1777900642259,37.34,78940.46,2.0,-0.43398,0.00013,31.60818]
[1777900644237,37.34,78940.11,2.0,-0.43403,0.00013,31.60866]
[1777900644276,37.34,78940.11,2.0,-0.43403,0.00013,31.60866]
[1777900644295,37.34,78940.11,2.0,-0.43403,0.00013,31.60866]
[1777900646288,37.34,78951.57,2.0,-0.43252,0.00013,31.59296]
[1777900651323,37.34,78953.48,2.0,-0.43227,0.00013,31.58737]
[1777900652630,37.34,78953.48,2.0,-0.43227,0.00013,31.58737]
[1777900656737,37.34,78947.54,2.0,-0.43305,0.00013,31.59563]
[1777900662400,37.35,78947.5,2.0,-0.43306,0.00013,31.59572]
[1777900663729,37.35,78947.5,2.0,-0.43306,0.00013,31.59572]
[1777900663745,37.35,78947.5,2.0,-0.43306,0.00013,31.59572]
[1777900663892,37.35,78947.5,2.0,-0.43306,0.00013,31.59572]
[1777900663952,37.35,78947.5,2.0,-0.43306,0.00013,31.59572]
[1777900665421,37.35,78936.23,2.0,-0.43454,0.00013,31.61101]
[1777900666357,37.35,78936.23,2.0,-0.43454,0.00013,31.61101]
[1777900666547,37.35,78936.23,2.0,-0.43454,0.00013,31.61101]
[1777900666555,37.35,78936.23,2.0,-0.43454,0.00013,31.61101]
[1777900668915,37.35,78931.65,2.0,-0.43514,0.00013,31.6171]
[1777900669892,37.35,78938.67,2.0,-0.43422,0.00013,31.60774]
[1777900675624,37.35,78949.56,2.0,-0.43279,0.00013,31.5929]
[1777900676252,37.35,78951.09,2.0,-0.43259,0.00013,31.59079]
[1777900676358,37.35,78951.09,2.0,-0.43259,0.00013,31.59079]
[1777900676417,37.35,78951.09,2.0,-0.43259,0.00013,31.59079]
[1777900676607,37.35,78951.09,2.0,-0.43259,0.00013,31.59079]
[1777900677557,37.35,78954.11,2.0,-0.4322,0.00013,31.58659]
[1777900677590,37.35,78961.25,2.0,-0.43126,0.00013,31.57652]
[1777900678053,37.35,78961.25,2.0,-0.43126,0.00013,31.57652]
[1777900683218,37.35,78965.72,2.0,-0.43067,0.00013,31.57009]
[1777900688582,37.34,78963.09,2.0,-0.43101,0.00013,31.57378]
[1777900689641,37.34,78963.09,2.0,-0.43101,0.00013,31.57378]
[1777900695545,37.34,78962.35,2.0,-0.43111,0.00013,31.57485]
[1777900700666,37.34,78961.7,2.0,-0.43119,0.00013,31.57571]
[1777900705700,37.34,78963.74,2.0,-0.43092,0.00013,31.57274]
[1777900707563,37.34,78962.67,2.0,-0.43106,0.00013,31.57426]
[1777900707894,37.34,78962.67,2.0,-0.43106,0.00013,31.57426]
[1777900707934,37.34,78962.67,2.0,-0.43106,0.00013,31.57426]
[1777900712167,37.34,78955.79,2.0,-0.43196,0.00013,31.58108]
[1777900713060,37.34,78955.79,2.0,-0.43196,0.00013,31.58108]
[1777900716685,37.34,78957.27,2.0,-0.43177,0.00013,31.57903]
[1777900716770,37.34,78957.27,2.0,-0.43177,0.00013,31.57903]
[1777900717713,37.34,78957.85,2.0,-0.43169,0.00013,31.57823]
[1777900719505,37.34,78958.5,2.0,-0.4316,0.00013,31.57728]
[1777900719703,37.34,78958.5,2.0,-0.4316,0.00013,31.57728]
[1777900721694,37.34,78961.41,2.0,-0.43122,0.00013,31.57313]
[1777900726428,37.33,78964.74,2.0,-0.43078,0.00013,31.56828]
[1777900726865,37.33,78964.74,2.0,-0.43078,0.00013,31.56828]
[1777900731883,37.33,78967.48,2.0,-0.43041,0.00013,31.56422]
[1777900732430,37.33,78967.48,2.0,-0.43041,0.00013,31.56422]
[1777900734433,37.33,78969.32,2.0,-0.43017,0.00013,31.56151]
[1777900734495,37.33,78969.32,2.0,-0.43017,0.00013,31.56151]
[1777900734610,37.33,78969.32,2.0,-0.43017,0.00013,31.56151]
[1777900735352,37.32,78970.1,2.0,-0.43006,0.00013,31.56036]
[1777900735359,37.32,78970.1,2.0,-0.43006,0.00013,31.56036]
[1777900735375,37.32,78970.1,2.0,-0.43006,0.00013,31.56036]
[1777900735630,37.32,78970.1,2.0,-0.43006,0.00013,31.56036]
[1777900735911,37.32,78971.78,2.0,-0.42984,0.00013,31.55789]
[1777900738048,37.32,78980.21,2.0,-0.42874,0.00013,31.54548]
[1777900739345,37.32,78980.2,2.0,-0.42874,0.00013,31.54549]
[1777900739414,37.32,78980.2,2.0,-0.42874,0.00013,31.54549]
[1777900739434,37.32,78980.2,2.0,-0.42874,0.00013,31.54549]
[1777900739502,37.32,78980.2,2.0,-0.42874,0.00013,31.54549]
[1777900739510,37.32,78980.2,2.0,-0.42874,0.00013,31.54549]
[1777900739529,37.32,78980.2,2.0,-0.42874,0.00013,31.54549]
[1777900739939,37.33,78979.99,2.0,-0.42877,0.00013,31.54582]
[1777900744974,37.32,78972.62,2.0,-0.42973,0.00013,31.55657]
[1777900746554,37.32,78973.14,2.0,-0.42966,0.00013,31.55578]
[1777900746988,37.32,78974.53,2.0,-0.42947,0.00013,31.55371]
[1777900752023,37.32,78974.32,2.0,-0.4295,0.00013,31.55409]
[1777900757013,37.32,78971.71,2.0,-0.42985,0.00013,31.55796]
[1777900762094,37.32,78969.53,2.0,-0.43014,0.00013,31.56117]
[1777900762252,37.32,78969.53,2.0,-0.43014,0.00013,31.56117]
[1777900765124,37.32,78961.24,2.0,-0.43123,0.00013,31.57312]
[1777900766122,37.33,78961.61,2.0,-0.43118,0.00013,31.5726]
[1777900766128,37.33,78961.61,2.0,-0.43118,0.00013,31.5726]
[1777900766242,37.33,78961.61,2.0,-0.43118,0.00013,31.5726]
[1777900771525,37.33,78962.38,2.0,-0.43108,0.00013,31.57156]
[1777900775295,37.33,78961.8,2.0,-0.43116,0.00013,31.56947]
[1777900776466,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900776577,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900776593,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900776715,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900776765,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900776992,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900777068,37.33,78961.68,2.0,-0.43117,0.00013,31.56966]
[1777900777327,37.33,78960.87,2.0,-0.43128,0.00013,31.57083]
[1777900777399,37.33,78960.87,2.0,-0.43128,0.00013,31.57083]
[1777900777570,37.33,78960.87,2.0,-0.43128,0.00013,31.57083]
[1777900777610,37.33,78960.87,2.0,-0.43128,0.00013,31.57083]
[1777900777684,37.33,78960.87,2.0,-0.43128,0.00013,31.57083]
[1777900777835,37.33,78960.87,2.0,-0.43128,0.00013,31.57083]
[1777900778029,37.33,78948.17,2.0,-0.43295,0.00013,31.58863]
[1777900779212,37.33,78934.35,2.0,-0.43476,0.00013,31.60738]
[1777900784027,37.33,78935.84,2.0,-0.43456,0.00013,31.60538]
[1777900787520,37.33,78943.32,2.0,-0.43358,0.00013,31.59529]
[1777900793312,37.34,78942.79,2.0,-0.43365,0.00013,31.59604]
[1777900798347,37.34,78940.7,2.0,-0.43393,0.00013,31.59889]
[1777900803382,37.34,78941.65,2.0,-0.43381,0.00013,31.59761]
[1777900805109,37.34,78941.65,2.0,-0.43381,0.00013,31.59761]
[1777900806707,37.34,78940.64,2.0,-0.43394,0.00013,31.59898]
[1777900808276,37.34,78942.67,2.0,-0.43367,0.00013,31.59623]
[1777900812465,37.34,78942.8,2.0,-0.43366,0.00013,31.59606]
[1777900814873,37.34,78940.43,2.0,-0.43397,0.00013,31.59928]
[1777900814904,37.34,78940.43,2.0,-0.43397,0.00013,31.59928]
[1777900824533,37.34,78940.03,2.0,-0.43402,0.00013,31.59984]
[1777900829568,37.34,78939.08,2.0,-0.43415,0.00013,31.60113]
[1777900830777,37.34,78939.08,2.0,-0.43415,0.00013,31.60113]
[1777900831516,37.34,78941.03,2.0,-0.43389,0.00013,31.59849]
[1777900831869,37.34,78941.03,2.0,-0.43389,0.00013,31.59849]
[1777900831874,37.34,78941.03,2.0,-0.43389,0.00013,31.59849]
[1777900831938,37.34,78949.32,2.0,-0.4328,0.00013,31.58418]
[1777900832193,37.34,78949.32,2.0,-0.4328,0.00013,31.58418]
[1777900833956,37.34,78949.32,2.0,-0.4328,0.00013,31.58418]
[1777900833958,37.34,78949.32,2.0,-0.4328,0.00013,31.58418]
[1777900834017,37.34,78963.76,2.0,-0.43091,0.00013,31.56387]
[1777900834280,37.34,78963.76,2.0,-0.43091,0.00013,31.56387]
[1777900839372,37.34,78966.06,2.0,-0.43061,0.00013,31.56063]
[1777900845547,37.35,78967.63,2.0,-0.43041,0.00013,31.55846]
[1777900851721,37.35,78963.31,2.0,-0.43097,0.00013,31.56465]
[1777900856757,37.35,78963.56,2.0,-0.43094,0.00013,31.56428]
[1777900861792,37.34,78965.67,2.0,-0.43066,0.00013,31.56122]
[1777900864108,37.34,78965.79,2.0,-0.43065,0.00013,31.56104]
[1777900864224,37.34,78965.73,2.0,-0.43065,0.00013,31.56111]
[1777900864398,37.34,78965.73,2.0,-0.43065,0.00013,31.56111]
[1777900864753,37.34,78965.73,2.0,-0.43065,0.00013,31.56111]
[1777900864850,37.34,78973.28,2.0,-0.42966,0.00013,31.55015]
[1777900866032,37.34,78973.28,2.0,-0.42966,0.00013,31.55015]
[1777900871990,37.35,78975.07,2.0,-0.42944,0.00013,31.54764]
[1777900877904,37.36,78982.05,2.0,-0.42854,0.00013,31.53747]
[1777900882938,37.36,78981.16,2.0,-0.42866,0.00013,31.53892]
[1777900883562,37.36,78981.16,2.0,-0.42866,0.00013,31.53892]
[1777900883946,37.36,78981.62,2.0,-0.4286,0.00013,31.53826]
[1777900885378,37.36,78982.82,2.0,-0.42845,0.00013,31.53649]
[1777900885960,37.37,78982.98,2.0,-0.42843,0.00013,31.53628]
[1777900890995,37.37,78981.71,2.0,-0.4286,0.00013,31.5383]
[1777900894102,37.37,78982.2,2.0,-0.42854,0.00013,31.53465]
[1777900894316,37.37,78978.01,2.0,-0.42909,0.00013,31.5409]
[1777900895502,37.38,78978.01,2.0,-0.42909,0.00013,31.54092]
[1777900896030,37.38,78967.99,2.0,-0.4304,0.00013,31.55558]
[1777900897018,37.38,78967.99,2.0,-0.4304,0.00013,31.55558]
[1777900898738,37.38,78963.19,2.0,-0.43103,0.00013,31.56251]
[1777900898774,37.38,78963.19,2.0,-0.43103,0.00013,31.56251]
[1777900898815,37.38,78963.19,2.0,-0.43103,0.00013,31.56251]
[1777900902043,37.38,78962.87,2.0,-0.43108,0.00013,31.563]
[1777900902437,37.38,78961.89,2.0,-0.43121,0.00013,31.56441]
[1777900902468,37.38,78961.89,2.0,-0.43121,0.00013,31.56441]
[1777900902543,37.38,78961.89,2.0,-0.43121,0.00013,31.56441]
[1777900903013,37.38,78961.89,2.0,-0.43121,0.00013,31.56441]
[1777900903090,37.38,78971.01,2.0,-0.43001,0.00013,31.55131]
[1777900905095,37.38,78980.83,2.0,-0.42873,0.00013,31.53688]
[1777900905357,37.38,78980.83,2.0,-0.42873,0.00013,31.53688]
[1777900906102,37.38,78980.05,2.0,-0.42883,0.00013,31.53804]
[1777900907518,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907580,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907618,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907628,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907637,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907656,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907817,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907844,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900907890,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900908118,37.38,78978.28,2.0,-0.42907,0.00013,31.54068]
[1777900908281,37.38,78950.44,2.0,-0.43271,0.00013,31.58053]
[1777900908318,37.38,78950.44,2.0,-0.43271,0.00013,31.58053]
[1777900908388,37.38,78950.44,2.0,-0.43271,0.00013,31.58053]
[1777900908802,37.38,78950.44,2.0,-0.43271,0.00013,31.58053]
[1777900908966,37.38,78950.44,2.0,-0.43271,0.00013,31.58053]
[1777900909068,37.38,78950.44,2.0,-0.43271,0.00013,31.58053]
[1777900909297,37.39,78934.22,2.0,-0.43484,0.00013,31.60252]
[1777900909361,37.39,78934.22,2.0,-0.43484,0.00013,31.60252]
[1777900909553,37.39,78934.22,2.0,-0.43484,0.00013,31.60252]
[1777900910048,37.39,78934.22,2.0,-0.43484,0.00013,31.60252]
[1777900910072,37.39,78934.22,2.0,-0.43484,0.00013,31.60252]
[1777900911147,37.39,78932.74,2.0,-0.43503,0.00013,31.6045]
[1777900914168,37.39,78931.5,2.0,-0.43519,0.00013,31.60613]
[1777900916842,37.39,78932.63,2.0,-0.43505,0.00013,31.60464]
[1777900922226,37.39,78933.03,2.0,-0.43499,0.00013,31.60409]
[1777900926000,37.38,78932.22,2.0,-0.4351,0.00013,31.60515]
[1777900926464,37.38,78932.09,2.0,-0.43511,0.00013,31.60532]
[1777900927824,37.38,78932.44,2.0,-0.43507,0.00013,31.60486]
[1777900927957,37.38,78932.44,2.0,-0.43507,0.00013,31.60486]
[1777900927984,37.38,78932.44,2.0,-0.43507,0.00013,31.60486]
[1777900928151,37.38,78932.44,2.0,-0.43507,0.00013,31.60486]
[1777900928978,37.38,78932.65,2.0,-0.43504,0.00013,31.60458]
[1777900929254,37.38,78932.65,2.0,-0.43504,0.00013,31.60458]
[1777900929277,37.38,78945.24,2.0,-0.43339,0.00013,31.58766]
[1777900930284,37.38,78953.84,2.0,-0.43226,0.00013,31.5758]
[1777900930456,37.38,78953.84,2.0,-0.43226,0.00013,31.5758]
[1777900932197,37.38,78955.64,2.0,-0.43203,0.00013,31.57329]
[1777900932405,37.39,78954.73,2.0,-0.43215,0.00013,31.57457]
[1777900932513,37.39,78954.73,2.0,-0.43215,0.00013,31.57457]
[1777900933248,37.39,78954.73,2.0,-0.43215,0.00013,31.57457]
[1777900935021,37.39,78955.32,2.0,-0.43207,0.00013,31.57376]
[1777900935033,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900935617,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900935671,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900935917,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900935972,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900935972,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900935981,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900936013,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900936143,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900936261,37.39,78963.21,2.0,-0.43104,0.00013,31.56262]
[1777900936320,37.39,78962.38,2.0,-0.43115,0.00013,31.56381]
[1777900936695,37.39,78962.38,2.0,-0.43115,0.00013,31.56381]
[1777900936745,37.39,78962.38,2.0,-0.43115,0.00013,31.56381]
[1777900937278,37.39,78962.38,2.0,-0.43115,0.00013,31.56381]
[1777900937302,37.39,78981.17,2.0,-0.42869,0.00013,31.53644]
[1777900937764,37.39,78981.17,2.0,-0.42869,0.00013,31.53644]
[1777900938043,37.39,78998.2,2.0,-0.42647,0.00013,31.51062]
[1777900938345,37.39,78998.2,2.0,-0.42647,0.00013,31.51062]
[1777900938905,37.39,78998.2,2.0,-0.42647,0.00013,31.51062]
[1777900939182,37.39,78998.2,2.0,-0.42647,0.00013,31.51062]
[1777900939207,37.39,78999.15,2.0,-0.42634,0.00013,31.50914]
[1777900939378,37.39,78999.15,2.0,-0.42634,0.00013,31.50914]
[1777900939549,37.39,78999.15,2.0,-0.42634,0.00013,31.50914]
[1777900939669,37.39,78999.15,2.0,-0.42634,0.00013,31.50914]
[1777900940028,37.38,79011.6,2.0,-0.42472,0.00013,31.48956]
[1777900940674,37.38,79011.6,2.0,-0.42472,0.00013,31.48956]
[1777900941092,37.38,79011.6,2.0,-0.42472,0.00013,31.48956]
[1777900941224,37.38,79011.6,2.0,-0.42472,0.00013,31.48956]
[1777900941396,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900941676,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900941824,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900941835,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900941998,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900942115,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900942124,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900942246,37.38,79018.78,2.0,-0.42378,0.00013,31.47803]
[1777900942310,37.38,79026.73,2.0,-0.42274,0.00013,31.46507]
[1777900943147,37.38,79026.73,2.0,-0.42274,0.00013,31.46507]
[1777900943208,37.38,79026.73,2.0,-0.42274,0.00013,31.46507]
[1777900944041,37.38,79033.63,2.0,-0.42184,0.00013,31.45364]
[1777900944218,37.38,79033.63,2.0,-0.42184,0.00013,31.45364]
[1777900944605,37.38,79036.31,2.0,-0.42149,0.00013,31.44917]
[1777900944640,37.38,79036.31,2.0,-0.42149,0.00013,31.44917]
[1777900944708,37.38,79036.31,2.0,-0.42149,0.00013,31.44917]
[1777900944989,37.38,79036.31,2.0,-0.42149,0.00013,31.44917]
[1777900945474,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900945488,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900945574,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900945788,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900945877,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900945909,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900945980,37.38,79041.49,2.0,-0.42082,0.00013,31.44045]
[1777900946599,37.38,79037.07,2.0,-0.42139,0.00013,31.4479]
[1777900947054,37.38,79037.07,2.0,-0.42139,0.00013,31.4479]
[1777900947073,37.38,79037.07,2.0,-0.42139,0.00013,31.4479]
[1777900947195,37.38,79037.07,2.0,-0.42139,0.00013,31.4479]
[1777900947551,37.38,79043.2,2.0,-0.4206,0.00013,31.43756]
[1777900948812,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900948892,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900948983,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900949038,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900949129,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900949208,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900949310,37.38,79047.91,2.0,-0.41999,0.00013,31.42953]
[1777900949555,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900949579,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900949622,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900949717,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900949783,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900949983,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900950000,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900950042,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900950248,37.38,79046.68,2.0,-0.42015,0.00013,31.43164]
[1777900950123,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900950521,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900950794,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900950848,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900950906,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900951096,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900951198,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900951285,37.38,79059.36,2.0,-0.4185,0.00013,31.4097]
[1777900951446,37.38,79063.61,2.0,-0.41794,0.00013,31.39925]
[1777900951568,37.38,79063.61,2.0,-0.41794,0.00013,31.39925]
[1777900952057,37.38,79063.61,2.0,-0.41794,0.00013,31.39925]
[1777900952653,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952663,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952664,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952682,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952708,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952716,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952744,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952801,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952907,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900952983,37.39,79058.01,2.0,-0.41867,0.00013,31.40911]
[1777900953566,37.39,79054.08,2.0,-0.41918,0.00013,31.41598]
[1777900954621,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900954647,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900954694,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900954744,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900954873,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900954902,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900954949,37.39,79051.29,2.0,-0.41955,0.00013,31.42083]
[1777900955455,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955577,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955662,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955693,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955725,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955752,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955799,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900955829,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956043,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956074,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956083,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956128,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956198,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956330,37.39,79044.08,2.0,-0.42048,0.00013,31.4332]
[1777900956276,37.39,79028.41,2.0,-0.42252,0.00013,31.45945]
[1777900956366,37.39,79028.41,2.0,-0.42252,0.00013,31.45945]
[1777900956428,37.39,79028.41,2.0,-0.42252,0.00013,31.45945]
[1777900956585,37.39,79028.41,2.0,-0.42252,0.00013,31.45945]
[1777900956805,37.39,79028.41,2.0,-0.42252,0.00013,31.45945]
[1777900956859,37.39,79028.41,2.0,-0.42252,0.00013,31.45945]
[1777900956928,37.39,79037.91,2.0,-0.42129,0.00013,31.44365]
[1777900957707,37.39,79037.91,2.0,-0.42129,0.00013,31.44365]
[1777900958016,37.39,79037.91,2.0,-0.42129,0.00013,31.44365]
[1777900958161,37.39,79037.91,2.0,-0.42129,0.00013,31.44365]
[1777900958319,37.39,79037.91,2.0,-0.42129,0.00013,31.44365]
[1777900958627,37.39,79042.65,2.0,-0.42067,0.00013,31.43565]
[1777900958710,37.39,79042.65,2.0,-0.42067,0.00013,31.43565]
[1777900958829,37.39,79042.65,2.0,-0.42067,0.00013,31.43565]
[1777900958834,37.39,79042.65,2.0,-0.42067,0.00013,31.43565]
[1777900958903,37.39,79042.65,2.0,-0.42067,0.00013,31.43565]
[1777900959059,37.39,79042.65,2.0,-0.42067,0.00013,31.43565]
[1777900960271,37.39,79048.4,2.0,-0.41992,0.00013,31.42584]
[1777900960459,37.39,79048.4,2.0,-0.41992,0.00013,31.42585]
[1777900964570,37.39,79049.76,2.0,-0.41975,0.00013,31.42358]
[1777900964773,37.39,79049.76,2.0,-0.41975,0.00013,31.42358]
[1777900964828,37.39,79049.76,2.0,-0.41975,0.00013,31.42358]
[1777900965436,37.39,79050.73,2.0,-0.41963,0.00013,31.42192]
[1777900970586,37.39,79050.08,2.0,-0.41972,0.00013,31.42313]
[1777900974568,37.4,79046.91,2.0,-0.42013,0.00013,31.42861]
[1777900975977,37.4,79047.48,2.0,-0.42006,0.00013,31.42765]
[1777900976009,37.4,79047.48,2.0,-0.42006,0.00013,31.42765]
[1777900976558,37.4,79045.88,2.0,-0.42027,0.00013,31.4304]
[1777900981981,37.4,79049.81,2.0,-0.41976,0.00013,31.42373]
[1777900983795,37.4,79049.56,2.0,-0.41979,0.00013,31.42418]
[1777900983893,37.4,79044.16,2.0,-0.4205,0.00013,31.43343]
[1777900986407,37.4,79045.54,2.0,-0.42032,0.00013,31.43117]
[1777900986671,37.4,79045.54,2.0,-0.42032,0.00013,31.43117]
[1777900989671,37.41,79042.62,2.0,-0.42071,0.00013,31.43627]
[1777900991402,37.41,79043.5,2.0,-0.4206,0.00013,31.43486]
[1777900996479,37.42,79042.45,2.0,-0.42075,0.00013,31.43686]
[1777900996524,37.42,79042.45,2.0,-0.42075,0.00013,31.43686]
[1777900996998,37.42,79042.45,2.0,-0.42075,0.00013,31.43686]
[1777900999018,37.42,79037.33,2.0,-0.42142,0.00013,31.44556]
[1777900999427,37.42,79037.11,2.0,-0.42145,0.00013,31.44597]
[1777901002286,37.43,79037.83,2.0,-0.42136,0.00013,31.44483]
[1777901002309,37.43,79037.83,2.0,-0.42136,0.00013,31.44483]
[1777901002317,37.43,79037.83,2.0,-0.42136,0.00013,31.44483]
[1777901003310,37.43,79037.67,2.0,-0.42139,0.00013,31.44514]
[1777901003999,37.43,79037.67,2.0,-0.42139,0.00013,31.44517]
[1777901004262,37.43,79037.67,2.0,-0.42139,0.00013,31.44517]
[1777901005067,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005067,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005110,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005204,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005243,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005262,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005347,37.43,79039.51,2.0,-0.42115,0.00013,31.44212]
[1777901005442,37.43,79037.51,2.0,-0.42142,0.00013,31.44552]
[1777901005584,37.43,79037.51,2.0,-0.42142,0.00013,31.44552]
[1777901005632,37.43,79037.51,2.0,-0.42142,0.00013,31.44552]
[1777901005634,37.43,79037.51,2.0,-0.42142,0.00013,31.44552]
[1777901005781,37.43,79037.51,2.0,-0.42142,0.00013,31.44552]
[1777901005833,37.43,79037.51,2.0,-0.42142,0.00013,31.44552]
[1777901005880,37.43,79021.22,2.0,-0.42354,0.00013,31.47238]
[1777901007382,37.44,79011.55,2.0,-0.4248,0.00013,31.4879]
[1777901008179,37.44,79011.55,2.0,-0.4248,0.00013,31.4879]
[1777901008248,37.44,79011.55,2.0,-0.4248,0.00013,31.4879]
[1777901008337,37.44,79002.95,2.0,-0.42592,0.00013,31.50144]
[1777901009271,37.44,79002.72,2.0,-0.42595,0.00013,31.50182]
[1777901010413,37.44,79002.39,2.0,-0.42599,0.00013,31.50234]
[1777901010499,37.44,79002.39,2.0,-0.42599,0.00013,31.50234]
[1777901013276,37.44,79006.35,2.0,-0.42547,0.00013,31.4932]
[1777901013359,37.44,79014.45,2.0,-0.42442,0.00013,31.48039]
[1777901013948,37.44,79014.45,2.0,-0.42442,0.00013,31.48039]
[1777901013996,37.44,79014.45,2.0,-0.42442,0.00013,31.48039]
[1777901016920,37.44,79004.99,2.0,-0.42566,0.00013,31.4954]
[1777901018279,37.44,79004.99,2.0,-0.42566,0.00013,31.4954]
[1777901018288,37.44,79004.99,2.0,-0.42566,0.00013,31.4954]
[1777901019528,37.44,79002.08,2.0,-0.42604,0.00013,31.49997]
[1777901019530,37.44,79002.08,2.0,-0.42604,0.00013,31.49997]
[1777901021434,37.44,79000.9,2.0,-0.42619,0.00013,31.50185]
[1777901026990,37.45,79000.13,2.0,-0.4263,0.00013,31.50316]
[1777901028219,37.45,79000.13,2.0,-0.4263,0.00013,31.50316]
[1777901030268,37.45,78999.54,2.0,-0.42638,0.00013,31.50413]
[1777901035723,37.46,78991.43,2.0,-0.42745,0.00013,31.51671]
[1777901041087,37.47,78992.05,2.0,-0.42738,0.00013,31.51593]
[1777901042987,37.47,78989.76,2.2,-0.42768,0.00013,31.51942]
[1777901042999,37.47,78989.76,2.2,-0.42768,0.00013,31.51942]
[1777901043068,37.47,78989.76,2.2,-0.42768,0.00013,31.51942]
[1777901043158,37.47,78989.76,2.2,-0.42768,0.00013,31.51942]
[1777901043193,37.47,78986.99,2.2,-0.42805,0.00013,31.52361]
[1777901049408,37.59,78989.25,2.2,-0.42793,0.00013,31.52277]
[1777901050644,37.63,78988.95,2.2,-0.42803,0.00013,31.52417]
[1777901056193,37.75,78984.07,2.2,-0.42883,0.00013,31.53387]
[1777901061229,37.83,78987.56,2.2,-0.42851,0.00013,31.53052]
[1777901063972,37.83,78987.56,2.2,-0.42851,0.00013,31.53052]
[1777901065723,37.89,78988.12,2.2,-0.42853,0.00013,31.53108]
[1777901068150,37.93,78988.04,2.2,-0.42858,0.00013,31.53185]
[1777901069160,37.94,78988.15,2.2,-0.42859,0.00013,31.53201]
[1777901069406,37.94,78988.15,2.2,-0.42859,0.00013,31.53201]
[1777901071012,37.97,78984.92,2.2,-0.42905,0.00013,31.53733]
[1777901076334,37.98,78986.31,2.2,-0.42888,0.00013,31.53251]
[1777901077764,37.98,78986.33,2.2,-0.42888,0.00013,31.53251]
[1777901077818,37.98,78986.33,2.2,-0.42888,0.00013,31.53251]
[1777901077871,37.98,78986.33,2.2,-0.42888,0.00013,31.53251]
[1777901078174,37.98,78986.33,2.2,-0.42888,0.00013,31.53251]
[1777901083323,37.99,78984.64,2.2,-0.42911,0.00013,31.5351]
[1777901083742,37.99,78984.33,2.2,-0.42915,0.00013,31.53557]
[1777901083861,37.99,78984.33,2.2,-0.42915,0.00013,31.53557]
[1777901086400,37.99,78982.55,2.2,-0.42938,0.00013,31.5382]
[1777901086428,37.99,78982.55,2.2,-0.42938,0.00013,31.5382]
[1777901089523,37.99,78978.47,2.2,-0.42991,0.00013,31.54414]
[1777901092663,38.0,78975.62,2.2,-0.43028,0.00013,31.54826]
[1777901092862,38.0,78975.62,2.2,-0.43028,0.00013,31.54826]
[1777901098488,38.0,78974.77,2.2,-0.4304,0.00013,31.54959]
[1777901100071,38.0,78974.77,2.2,-0.4304,0.00013,31.54959]
[1777901100297,38.0,78974.77,2.2,-0.4304,0.00013,31.54959]
[1777901100314,38.0,78974.77,2.2,-0.4304,0.00013,31.54959]
[1777901100445,38.0,78974.77,2.2,-0.4304,0.00013,31.54959]
[1777901100727,38.01,78975.39,2.2,-0.43032,0.00013,31.54875]
[1777901101686,38.01,78971.7,2.2,-0.4308,0.00013,31.55397]
[1777901103162,38.01,78965.7,2.2,-0.43158,0.00013,31.56234]
[1777901105209,38.01,78959.47,2.2,-0.43238,0.00013,31.57091]
[1777901106187,38.01,78966.01,2.2,-0.43154,0.00013,31.56196]
[1777901111579,38.01,78966.58,2.2,-0.43147,0.00013,31.56126]
[1777901113659,38.02,78965.44,2.2,-0.43162,0.00013,31.56285]
[1777901113667,38.02,78965.44,2.2,-0.43162,0.00013,31.56285]
[1777901113684,38.02,78965.27,2.2,-0.43164,0.00013,31.5631]
[1777901115947,38.02,78965.27,2.2,-0.43164,0.00013,31.5631]
[1777901115994,38.02,78965.27,2.2,-0.43164,0.00013,31.5631]
[1777901116275,38.02,78965.27,2.2,-0.43164,0.00013,31.5631]
[1777901116341,38.02,78965.27,2.2,-0.43164,0.00013,31.5631]
[1777901116361,38.02,78965.27,2.2,-0.43164,0.00013,31.5631]
[1777901116569,38.02,78966.0,2.2,-0.43155,0.00013,31.56209]
[1777901116724,38.02,78966.0,2.2,-0.43155,0.00013,31.56209]
[1777901116985,38.02,78966.0,2.2,-0.43155,0.00013,31.56209]
[1777901117044,38.02,78975.58,2.2,-0.43032,0.00013,31.54869]
[1777901117938,38.02,78975.58,2.2,-0.43032,0.00013,31.54869]
[1777901118137,38.02,78975.58,2.2,-0.43032,0.00013,31.54869]
[1777901118235,38.02,78983.8,2.2,-0.42926,0.00013,31.53695]
[1777901118652,38.02,78983.8,2.2,-0.42926,0.00013,31.53695]
[1777901118657,38.02,78983.8,2.2,-0.42926,0.00013,31.53695]
[1777901121204,38.02,78985.85,2.2,-0.42899,0.00013,31.53398]
[1777901122447,38.02,78987.14,2.2,-0.42883,0.00013,31.5321]
[1777901122972,38.02,78989.61,2.2,-0.42851,0.00013,31.52851]
[1777901123681,38.02,78989.61,2.2,-0.42851,0.00013,31.52851]
[1777901129000,38.02,78993.41,2.2,-0.42803,0.00013,31.52308]
[1777901132808,38.03,78998.28,2.2,-0.42741,0.00013,31.51302]
[1777901132878,38.03,78998.28,2.2,-0.42741,0.00013,31.51302]
[1777901132910,38.03,78997.88,2.2,-0.42746,0.00013,31.51364]
[1777901138775,38.02,79000.17,2.2,-0.42716,0.00013,31.5101]
[1777901140362,38.02,79000.17,2.2,-0.42716,0.00013,31.5101]
[1777901140645,38.02,79000.45,2.2,-0.42712,0.00013,31.50966]
[1777901140831,38.02,79000.45,2.2,-0.42712,0.00013,31.50966]
[1777901141776,38.02,78996.44,2.2,-0.42764,0.00013,31.51561]
[1777901141897,38.02,78996.44,2.2,-0.42764,0.00013,31.51561]
[1777901141998,38.02,78991.14,2.2,-0.42832,0.00013,31.52343]
[1777901142986,38.02,78991.14,2.2,-0.42832,0.00013,31.52343]
[1777901143053,38.02,78991.14,2.2,-0.42832,0.00013,31.52343]
[1777901148845,38.03,78986.9,2.2,-0.42888,0.00013,31.52981]
[1777901153952,38.04,78989.02,2.2,-0.42861,0.00013,31.52684]
[1777901160512,38.05,78989.1,2.2,-0.42861,0.00013,31.52689]
[1777901160860,38.05,78989.1,2.2,-0.42862,0.00013,31.52692]
[1777901165963,38.05,78983.31,2.2,-0.42937,0.00013,31.53546]
[1777901168051,38.06,78982.92,2.2,-0.42942,0.00013,31.53604]
[1777901172607,38.06,78980.82,2.2,-0.4297,0.00013,31.53916]
[1777901172750,38.06,78980.82,2.2,-0.4297,0.00013,31.53916]
[1777901172832,38.06,78980.82,2.2,-0.4297,0.00013,31.53916]
[1777901172946,38.06,78980.82,2.2,-0.4297,0.00013,31.53916]
[1777901178053,38.07,78974.96,2.2,-0.43046,0.00013,31.54759]
[1777901183087,38.07,78973.86,2.2,-0.43061,0.00013,31.54923]
[1777901188123,38.08,78973.16,2.2,-0.4307,0.00013,31.55029]
[1777901193158,38.08,78967.03,2.2,-0.43149,0.00013,31.55593]
[1777901198194,38.08,78968.57,2.2,-0.4313,0.00013,31.55387]
[1777901202998,38.09,78971.51,2.2,-0.43093,0.00013,31.54983]
[1777901204978,38.09,78969.73,2.2,-0.43116,0.00013,31.55234]
[1777901210277,38.09,78970.74,2.2,-0.43103,0.00013,31.55102]
[1777901215313,38.09,78972.91,2.2,-0.43076,0.00013,31.54806]
[1777901220348,38.1,78970.69,2.2,-0.43105,0.00013,31.55123]
[1777901220717,38.1,78970.69,2.2,-0.43105,0.00013,31.55123]
[1777901221016,38.1,78970.69,2.2,-0.43105,0.00013,31.55123]
[1777901227754,38.1,78968.92,2.2,-0.43128,0.00013,31.55378]
[1777901233004,38.11,78969.35,2.2,-0.43123,0.00013,31.55325]
[1777901238473,38.11,78969.64,2.2,-0.4312,0.00013,31.55292]
[1777901243509,38.11,78967.07,2.2,-0.43154,0.00013,31.55654]
[1777901248544,38.12,78968.61,2.2,-0.43134,0.00013,31.55447]
[1777901253579,38.12,78968.36,2.2,-0.43137,0.00013,31.5519]
[1777901258614,38.12,78968.68,2.2,-0.43134,0.00013,31.55152]
[1777901263649,38.13,78970.34,2.2,-0.43113,0.00013,31.54928]
[1777901268376,38.15,78978.38,2.2,-0.43012,0.00013,31.53841]
[1777901274727,38.15,78978.17,2.2,-0.43016,0.00013,31.53882]
[1777901277203,38.15,78977.53,2.2,-0.43024,0.00013,31.53974]
[1777901279880,38.15,78975.89,2.2,-0.43045,0.00013,31.54206]
[1777901280330,38.15,78975.89,2.2,-0.43045,0.00013,31.54206]
[1777901288271,38.16,78972.44,2.2,-0.43091,0.00013,31.54704]
[1777901293086,38.16,78973.34,2.2,-0.4308,0.00013,31.54585]
[1777901303272,38.17,78972.52,2.2,-0.43091,0.00013,31.54707]
[1777901308967,38.18,78973.96,2.2,-0.43073,0.00013,31.54519]
[1777901314002,38.18,78971.21,2.2,-0.43108,0.00013,31.54611]
[1777901319037,38.18,78970.72,2.2,-0.43115,0.00013,31.54684]
[1777901323092,38.18,78969.12,2.2,-0.43136,0.00013,31.54909]
[1777901329108,38.19,78968.24,2.2,-0.43148,0.00013,31.55037]
[1777901334143,38.19,78967.66,2.2,-0.43155,0.00013,31.55121]
[1777901339178,38.19,78967.43,2.2,-0.43159,0.00013,31.55157]
[1777901344212,38.19,78968.75,2.2,-0.43142,0.00013,31.5498]
[1777901349248,38.2,78969.46,2.2,-0.43133,0.00013,31.54887]
[1777901353110,38.2,78968.67,2.2,-0.43144,0.00013,31.54998]
[1777901359317,38.2,78969.58,2.2,-0.43132,0.00013,31.54879]
[1777901364353,38.2,78969.28,2.2,-0.43137,0.00013,31.54925]
[1777901369500,38.21,78971.03,2.2,-0.43114,0.00013,31.54687]
[1777901370733,38.21,78972.13,4.8,-0.431,0.00013,31.54536]
[1777901372235,38.21,78972.37,4.8,-0.43097,0.00013,31.54207]
[1777901374309,38.21,78977.34,4.8,-0.43033,0.00013,31.53515]
[1777901374443,38.21,78985.96,4.8,-0.42923,0.00013,31.52292]
[1777901379457,38.21,78980.6,4.8,-0.42992,0.00013,31.53064]
[1777901383555,38.21,78980.59,4.8,-0.42993,0.00013,31.5307]
[1777901389528,38.22,78977.01,4.8,-0.43039,0.00013,31.53585]
[1777901394563,38.22,78975.84,4.8,-0.43055,0.00013,31.53755]
[1777901399598,38.23,78974.97,4.8,-0.43066,0.00013,31.53883]
[1777901401574,38.23,78973.58,4.8,-0.43084,0.00013,31.54078]
[1777901402496,38.23,78972.49,4.8,-0.43098,0.00013,31.5423]
[1777901402899,38.23,78972.78,4.8,-0.43095,0.00013,31.54191]
[1777901403112,38.23,78972.78,4.8,-0.43095,0.00013,31.54191]
[1777901403193,38.23,78972.78,4.8,-0.43095,0.00013,31.54191]
[1777901403225,38.23,78972.78,4.8,-0.43095,0.00013,31.54191]
[1777901403567,38.23,78972.78,4.8,-0.43095,0.00013,31.54191]
[1777901404202,38.23,78972.41,4.8,-0.43099,0.00013,31.54244]
[1777901406378,38.23,78967.0,4.8,-0.43169,0.00013,31.54992]
[1777901406835,38.23,78973.69,4.8,-0.43083,0.00013,31.54069]
[1777901409118,38.23,78969.42,4.8,-0.43138,0.00013,31.54661]
[1777901409171,38.23,78969.42,4.8,-0.43138,0.00013,31.54661]
[1777901409394,38.23,78969.42,4.8,-0.43138,0.00013,31.54661]
[1777901410491,38.23,78965.9,4.8,-0.43183,0.00013,31.55145]
[1777901410686,38.23,78965.9,4.8,-0.43183,0.00013,31.55145]
[1777901410709,38.23,78965.9,4.8,-0.43183,0.00013,31.55145]
[1777901410763,38.23,78958.2,4.8,-0.43282,0.00013,31.56188]
[1777901411553,38.23,78958.2,4.8,-0.43282,0.00013,31.56188]
[1777901413865,38.23,78960.58,4.8,-0.43252,0.00013,31.55869]
[1777901413891,38.23,78960.58,4.8,-0.43252,0.00013,31.55869]
[1777901415723,38.23,78960.34,4.8,-0.43255,0.00013,31.55902]
[1777901415756,38.23,78960.34,4.8,-0.43255,0.00013,31.55902]
[1777901418314,38.23,78960.24,4.8,-0.43256,0.00013,31.55916]
[1777901418812,38.23,78960.24,4.8,-0.43256,0.00013,31.55916]
[1777901419797,38.23,78963.75,4.8,-0.43211,0.00013,31.55442]
[1777901419824,38.23,78973.0,4.8,-0.43093,0.00013,31.54171]
[1777901420689,38.23,78973.0,4.8,-0.43093,0.00013,31.54171]
[1777901420959,38.23,78973.31,4.8,-0.43089,0.00013,31.54128]
[1777901421409,38.23,78973.31,4.8,-0.43089,0.00013,31.54128]
[1777901421759,38.23,78982.73,4.8,-0.42968,0.00013,31.52805]
[1777901424109,38.24,78984.46,4.8,-0.42946,0.00013,31.52562]
[1777901424491,38.24,78984.46,4.8,-0.42946,0.00013,31.52562]
[1777901424496,38.24,78984.46,4.8,-0.42946,0.00013,31.52562]
[1777901424765,38.24,78984.46,4.8,-0.42946,0.00013,31.52562]
[1777901424893,38.24,78984.47,4.8,-0.42946,0.00013,31.52562]
[1777901424911,38.24,78984.47,4.8,-0.42946,0.00013,31.52562]
[1777901427150,38.24,78980.17,4.8,-0.43001,0.00013,31.53176]
[1777901427540,38.24,78980.17,4.8,-0.43001,0.00013,31.53176]
[1777901427893,38.24,78978.09,4.8,-0.43028,0.00013,31.5347]
[1777901428863,38.24,78978.36,4.8,-0.43025,0.00013,31.53434]
[1777901429932,38.24,78974.94,4.8,-0.43069,0.00013,31.53914]
[1777901429952,38.24,78974.94,4.8,-0.43069,0.00013,31.53914]
[1777901429964,38.24,78974.94,4.8,-0.43069,0.00013,31.53914]
[1777901429966,38.24,78974.94,4.8,-0.43069,0.00013,31.53914]
[1777901429971,38.24,78974.94,4.8,-0.43069,0.00013,31.53914]
[1777901430801,38.24,78974.94,4.8,-0.43069,0.00013,31.53914]
[1777901431240,38.24,78973.53,4.8,-0.43087,0.00013,31.54112]
[1777901431708,38.24,78973.53,4.8,-0.43087,0.00013,31.54112]
[1777901434369,38.24,78968.02,4.8,-0.43157,0.00013,31.54578]
[1777901437135,38.24,78976.37,4.8,-0.4305,0.00013,31.53424]
[1777901441566,38.25,78971.82,4.8,-0.43109,0.00013,31.54061]
[1777901446935,38.25,78970.15,4.8,-0.43131,0.00013,31.54297]
[1777901446971,38.25,78970.15,4.8,-0.43131,0.00013,31.54297]
[1777901448056,38.25,78970.86,4.8,-0.43122,0.00013,31.542]
[1777901449005,38.25,78971.65,4.8,-0.43112,0.00013,31.54091]
[1777901451283,38.25,78966.88,4.8,-0.43173,0.00013,31.54749]
[1777901451648,38.25,78966.88,4.8,-0.43173,0.00013,31.54749]
[1777901454705,38.25,78967.48,4.8,-0.43165,0.00013,31.54669]
[1777901454825,38.25,78967.48,4.8,-0.43165,0.00013,31.54669]
[1777901454843,38.25,78967.48,4.8,-0.43165,0.00013,31.54669]
[1777901455883,38.25,78966.88,4.8,-0.43173,0.00013,31.54752]
[1777901460176,38.25,78962.73,4.8,-0.43226,0.00013,31.55319]
[1777901461896,38.25,78964.51,4.8,-0.43204,0.00013,31.55079]
[1777901462196,38.25,78964.51,4.8,-0.43204,0.00013,31.55079]
[1777901462451,38.25,78964.51,4.8,-0.43204,0.00013,31.55079]
[1777901462771,38.25,78964.51,4.8,-0.43204,0.00013,31.55079]
[1777901462848,38.25,78972.27,4.8,-0.43104,0.00013,31.54014]
[1777901463167,38.25,78972.27,4.8,-0.43104,0.00013,31.54014]
[1777901463444,38.25,78972.27,4.8,-0.43104,0.00013,31.54014]
[1777901463666,38.25,78972.27,4.8,-0.43104,0.00013,31.54014]
[1777901463685,38.25,78997.6,4.8,-0.4278,0.00013,31.50401]
[1777901465434,38.25,79000.87,12.8,-0.42739,0.00013,31.4992]
[1777901465504,38.25,79004.48,12.8,-0.42693,0.00013,31.49386]
[1777901466096,38.25,79004.48,12.8,-0.42693,0.00013,31.49386]
[1777901466216,38.25,79004.48,13.0,-0.42693,0.00013,31.49386]
[1777901466228,38.25,79004.48,14.0,-0.42693,0.00013,31.49386]
[1777901466270,38.25,79004.48,14.0,-0.42693,0.00013,31.49386]
[1777901467171,38.26,79007.04,14.8,-0.4266,0.00013,31.49006]
[1777901467182,38.26,79007.04,14.8,-0.4266,0.00013,31.49006]
[1777901467191,38.26,79007.04,14.8,-0.4266,0.00013,31.49006]
[1777901467842,38.26,79007.04,14.8,-0.4266,0.00013,31.49006]
[1777901467509,38.26,79011.85,14.8,-0.42599,0.00013,31.48283]
[1777901468440,38.26,79011.85,14.8,-0.42599,0.00013,31.48283]
[1777901468596,38.26,79011.85,14.8,-0.42599,0.00013,31.48283]
[1777901468602,38.26,79011.85,14.8,-0.42599,0.00013,31.48283]
[1777901468708,38.26,79011.85,14.8,-0.42599,0.00013,31.48283]
[1777901468790,38.26,79023.95,14.8,-0.42444,0.00013,31.46428]
[1777901470584,38.26,79023.95,14.8,-0.42445,0.00013,31.46429]
[1777901470603,38.26,79023.95,14.8,-0.42445,0.00013,31.46429]
[1777901470915,38.26,79022.9,14.8,-0.42458,0.00013,31.46593]
[1777901470929,38.26,79022.9,14.8,-0.42458,0.00013,31.46593]
[1777901471251,38.26,79022.9,14.8,-0.42458,0.00013,31.46593]
[1777901472860,38.26,79026.24,14.8,-0.42416,0.00013,31.46075]
[1777901473053,38.26,79022.95,14.8,-0.42458,0.00013,31.46589]
[1777901473825,38.26,79022.95,14.8,-0.42458,0.00013,31.46589]
[1777901473877,38.26,79013.43,14.8,-0.42579,0.00013,31.48045]
[1777901474168,38.26,79013.43,14.8,-0.42579,0.00013,31.48045]
[1777901474521,38.26,79013.43,14.8,-0.42579,0.00013,31.48045]
[1777901474546,38.26,79013.43,14.8,-0.42579,0.00013,31.48045]
[1777901474580,38.26,79001.5,14.8,-0.42731,0.00013,31.4983]
[1777901475195,38.26,79001.5,14.8,-0.42731,0.00013,31.4983]
[1777901475261,38.26,79001.5,14.8,-0.42731,0.00013,31.4983]
[1777901475270,38.25,78991.53,14.8,-0.42858,0.00013,31.51286]
[1777901476144,38.25,78991.27,14.8,-0.42861,0.00013,31.51324]
[1777901478531,38.25,78985.92,14.8,-0.4293,0.00013,31.52093]
[1777901478536,38.25,78985.92,14.8,-0.4293,0.00013,31.52093]
[1777901478812,38.25,78985.92,14.8,-0.4293,0.00013,31.52093]
[1777901478891,38.25,78985.92,14.8,-0.4293,0.00013,31.52093]
[1777901478930,38.25,78982.33,14.8,-0.42976,0.00013,31.52604]
[1777901479014,38.25,78982.33,14.8,-0.42976,0.00013,31.52604]
[1777901479233,38.25,78974.02,14.8,-0.43082,0.00013,31.5377]
[1777901482940,38.25,78967.42,14.8,-0.43166,0.00013,31.54678]
[1777901483189,38.25,78967.42,14.8,-0.43166,0.00013,31.54678]
[1777901483721,38.25,78967.42,14.8,-0.43166,0.00013,31.54678]
[1777901484476,38.25,78965.14,14.8,-0.43195,0.00013,31.54988]
[1777901484637,38.25,78965.14,14.8,-0.43195,0.00013,31.54988]
[1777901484715,38.25,78964.25,14.8,-0.43206,0.00013,31.55108]
[1777901485156,38.25,78964.25,14.8,-0.43206,0.00013,31.55108]
[1777901485179,38.25,78964.25,14.8,-0.43206,0.00013,31.55108]
[1777901486406,38.25,78964.25,14.8,-0.43206,0.00013,31.55107]
[1777901486491,38.25,78967.99,14.8,-0.43158,0.00013,31.54595]
[1777901488228,38.25,78975.36,14.8,-0.43064,0.00013,31.53573]
[1777901489372,38.25,78975.36,14.8,-0.43064,0.00013,31.53573]
[1777901491667,38.25,78975.8,14.8,-0.43058,0.00013,31.5351]
[1777901497029,38.24,78967.23,14.8,-0.43167,0.00013,31.54391]
[1777901497087,38.24,78967.23,14.8,-0.43167,0.00013,31.54391]
[1777901497115,38.24,78967.23,14.8,-0.43167,0.00013,31.54391]
[1777901499397,38.24,78971.97,14.8,-0.43106,0.00013,31.53736]
[1777901499537,38.24,78971.97,14.8,-0.43106,0.00013,31.53736]
[1777901500341,38.24,78978.58,14.8,-0.43021,0.00013,31.52812]
[1777901501011,38.24,78979.24,14.8,-0.43013,0.00013,31.52718]
[1777901502911,38.24,78979.24,14.8,-0.43013,0.00013,31.52717]
[1777901503910,38.24,78981.16,14.8,-0.42988,0.00013,31.52445]
[1777901504147,38.24,78980.95,14.8,-0.42991,0.00013,31.52473]
[1777901504214,38.24,78980.95,14.8,-0.42991,0.00013,31.52473]
[1777901505011,38.24,78980.15,14.8,-0.43001,0.00013,31.52585]
[1777901505498,38.24,78980.15,14.8,-0.43001,0.00013,31.52585]
[1777901506179,38.24,78980.29,14.8,-0.42999,0.00013,31.52564]
[1777901506233,38.24,78980.29,14.8,-0.42999,0.00013,31.52564]
[1777901506645,38.24,78980.29,14.8,-0.42999,0.00013,31.52564]
[1777901506951,38.24,78980.88,14.8,-0.42991,0.00013,31.5248]
[1777901507942,38.24,78980.88,14.8,-0.42991,0.00013,31.52479]
[1777901509815,38.24,78980.97,14.8,-0.4299,0.00013,31.52465]
[1777901512332,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901512529,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901512546,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901512703,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901512779,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901512920,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901512924,38.24,78985.58,14.8,-0.42931,0.00013,31.51807]
[1777901513076,38.23,78984.31,14.8,-0.42947,0.00013,31.51988]
[1777901513168,38.23,78984.31,14.8,-0.42947,0.00013,31.51988]
[1777901513851,38.23,78999.85,14.8,-0.42748,0.00013,31.4973]
[1777901514961,38.23,78999.85,14.8,-0.42748,0.00013,31.49728]
[1777901515084,38.23,78999.85,14.8,-0.42748,0.00013,31.49728]
[1777901515370,38.23,78999.85,14.8,-0.42748,0.00013,31.49728]
[1777901515474,38.23,78999.85,14.8,-0.42748,0.00013,31.49728]
[1777901515545,38.23,79010.65,14.8,-0.4261,0.00013,31.48111]
[1777901516511,38.23,79010.65,14.8,-0.4261,0.00013,31.48111]
[1777901516621,38.23,79010.65,14.8,-0.4261,0.00013,31.48111]
[1777901517146,38.23,79011.91,14.8,-0.42594,0.00013,31.47917]
[1777901517165,38.23,79011.91,14.8,-0.42594,0.00013,31.47917]
[1777901517271,38.23,79011.91,14.8,-0.42594,0.00013,31.47917]
[1777901517339,38.23,79011.91,14.8,-0.42594,0.00013,31.47917]
[1777901517445,38.23,79011.91,14.8,-0.42593,0.00013,31.47912]
[1777901518489,38.23,79011.91,14.8,-0.42593,0.00013,31.47912]
[1777901518531,38.23,79011.91,14.8,-0.42593,0.00013,31.47912]
[1777901518614,38.23,79011.91,14.8,-0.42593,0.00013,31.47912]
[1777901518636,38.23,79019.21,14.8,-0.425,0.00013,31.46795]
[1777901519238,38.23,79019.21,14.8,-0.425,0.00013,31.46795]
[1777901519556,38.23,79019.21,14.8,-0.425,0.00013,31.46795]
[1777901519766,38.23,79019.21,14.8,-0.425,0.00013,31.46795]
[1777901519774,38.23,79019.21,14.8,-0.425,0.00013,31.46795]
[1777901519854,38.23,79022.3,14.8,-0.4246,0.00013,31.46315]
[1777901520468,38.23,79022.3,14.8,-0.4246,0.00013,31.46315]
[1777901522480,38.23,79008.7,14.8,-0.42634,0.00013,31.48396]
[1777901525243,38.23,79003.58,14.8,-0.427,0.00013,31.49164]
[1777901525457,38.23,79003.58,14.8,-0.427,0.00013,31.49164]
[1777901525814,38.23,79003.58,14.8,-0.427,0.00013,31.49164]
[1777901525966,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526021,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526022,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526033,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526193,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526194,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526474,38.23,78999.72,14.8,-0.42749,0.00013,31.49734]
[1777901526538,38.23,78985.59,14.8,-0.4293,0.00013,31.51789]
[1777901527238,38.23,78985.59,14.8,-0.4293,0.00013,31.51789]
[1777901528212,38.23,78981.84,14.8,-0.42978,0.00013,31.52323]
[1777901528252,38.23,78981.84,14.8,-0.42978,0.00013,31.52323]
[1777901528884,38.23,78981.84,14.8,-0.42978,0.00013,31.52323]
[1777901528898,38.23,78981.84,14.8,-0.42978,0.00013,31.52323]
[1777901530536,38.23,78988.28,14.8,-0.42895,0.00013,31.514]
[1777901531666,38.23,78988.28,14.8,-0.42895,0.00013,31.514]
[1777901534859,38.22,78986.14,14.8,-0.42922,0.00013,31.51705]
[1777901536644,38.22,78983.36,14.8,-0.42958,0.00013,31.521]
[1777901537559,38.22,78979.55,14.8,-0.43006,0.00013,31.5264]
[1777901543627,38.22,78975.3,14.8,-0.4306,0.00013,31.5323]
[1777901548662,38.22,78976.68,14.8,-0.43042,0.00013,31.53031]
[1777901553697,38.21,78974.21,14.8,-0.43073,0.00013,31.53073]
[1777901557296,38.21,78974.46,14.8,-0.43069,0.00013,31.53035]
[1777901559815,38.21,78969.7,14.8,-0.4313,0.00013,31.53693]
[1777901563993,38.21,78969.42,14.8,-0.43133,0.00013,31.53725]
[1777901564644,38.21,78969.42,14.8,-0.43133,0.00013,31.53725]
[1777901566789,38.2,78980.59,14.8,-0.4299,0.00013,31.52158]
[1777901567661,38.2,78980.59,14.8,-0.4299,0.00013,31.52158]
[1777901568890,38.2,78984.67,14.8,-0.42938,0.00013,31.51576]
[1777901568967,38.2,78984.67,14.8,-0.42938,0.00013,31.51576]
[1777901570747,38.2,78984.51,14.8,-0.4294,0.00013,31.51598]
[1777901570851,38.2,78976.93,14.8,-0.43037,0.00013,31.52671]
[1777901571188,38.2,78976.93,14.8,-0.43037,0.00013,31.52671]
[1777901573561,38.2,78974.07,14.8,-0.43073,0.00013,31.5307]
[1777901573625,38.2,78974.07,14.8,-0.43073,0.00013,31.5307]
[1777901574393,38.2,78977.11,14.8,-0.43034,0.00013,31.52643]
[1777901574524,38.2,78977.11,14.8,-0.43034,0.00013,31.52643]
[1777901574754,38.2,78977.11,14.8,-0.43034,0.00013,31.52643]
[1777901574972,38.2,78977.11,14.8,-0.43034,0.00013,31.52643]
[1777901574854,38.2,78993.57,14.8,-0.42823,0.00013,31.50284]
[1777901575151,38.2,78993.57,14.8,-0.42823,0.00013,31.50284]
[1777901575711,38.2,78993.57,14.8,-0.42823,0.00013,31.50284]
[1777901575740,38.2,78993.57,14.8,-0.42823,0.00013,31.50284]
[1777901575856,38.2,78993.57,14.8,-0.42823,0.00013,31.50284]
[1777901575956,38.2,78993.57,14.8,-0.42823,0.00013,31.50284]
[1777901575923,38.2,79004.29,14.8,-0.42686,0.00013,31.487]
[1777901576709,38.2,79004.29,14.8,-0.42686,0.00013,31.487]
[1777901576751,38.2,79004.29,14.8,-0.42686,0.00013,31.487]
[1777901576973,38.2,79020.05,14.8,-0.42484,0.00013,31.463]
[1777901577852,38.2,79020.05,14.8,-0.42484,0.00013,31.463]
[1777901577871,38.2,79020.05,14.8,-0.42484,0.00013,31.463]
[1777901579344,38.2,79024.94,14.8,-0.42421,0.00013,31.45535]
[1777901580752,38.2,79022.89,14.8,-0.42448,0.00013,31.45853]
[1777901582179,38.2,79022.99,14.8,-0.42446,0.00013,31.45837]
[1777901582546,38.2,79022.99,14.8,-0.42446,0.00013,31.45837]
[1777901582565,38.2,79022.99,14.8,-0.42446,0.00013,31.45837]
[1777901582667,38.2,79022.99,14.8,-0.42446,0.00013,31.45837]
[1777901582905,38.2,79020.52,14.8,-0.42478,0.00013,31.4622]
[1777901583154,38.2,79020.52,14.8,-0.42478,0.00013,31.4622]
[1777901583279,38.2,79020.52,14.8,-0.42478,0.00013,31.4622]
[1777901583912,38.2,79008.82,14.8,-0.42627,0.00013,31.48009]
[1777901585266,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585346,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585362,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585403,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585438,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585765,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585790,38.19,79005.77,14.8,-0.42666,0.00013,31.48465]
[1777901585926,38.19,79006.62,14.8,-0.42655,0.00013,31.48334]
[1777901586173,38.19,79006.62,14.8,-0.42655,0.00013,31.48334]
[1777901586192,38.19,79006.62,14.8,-0.42655,0.00013,31.48334]
[1777901586516,38.19,79006.62,14.8,-0.42655,0.00013,31.48334]
[1777901586520,38.19,79006.62,14.8,-0.42655,0.00013,31.48334]
[1777901586933,38.19,79012.54,14.8,-0.42579,0.00013,31.47437]
[1777901587616,38.19,79012.54,14.8,-0.42579,0.00013,31.47437]
[1777901587632,38.19,79012.54,14.8,-0.42579,0.00013,31.47437]
[1777901587940,38.19,79020.53,14.8,-0.42477,0.00013,31.46211]
[1777901588198,38.19,79020.53,14.8,-0.42477,0.00013,31.46211]
[1777901588742,38.19,79020.53,14.8,-0.42477,0.00013,31.46211]
[1777901589979,38.19,79018.44,14.8,-0.42504,0.00013,31.46534]
[1777901590284,38.19,79019.76,14.8,-0.42487,0.00013,31.46329]
[1777901590286,38.19,79019.76,14.8,-0.42487,0.00013,31.46329]
[1777901590337,38.19,79019.76,14.8,-0.42487,0.00013,31.46329]
[1777901591447,38.19,79016.75,14.8,-0.42525,0.00013,31.46791]
[1777901592349,38.19,79012.47,14.8,-0.4258,0.00013,31.47442]
[1777901592417,38.19,79012.47,14.8,-0.4258,0.00013,31.47442]
[1777901592975,38.19,79010.95,14.8,-0.42599,0.00013,31.4767]
[1777901593454,38.19,79010.95,14.8,-0.42599,0.00013,31.4767]
[1777901593528,38.19,79010.95,14.8,-0.42599,0.00013,31.4767]
[1777901595387,38.19,78999.76,14.8,-0.42742,0.00013,31.49345]
[1777901595430,38.19,78999.76,14.8,-0.42742,0.00013,31.49345]
[1777901597003,38.19,79007.92,14.8,-0.42638,0.00013,31.48127]
[1777901599048,38.19,79011.6,14.8,-0.42591,0.00013,31.47571]
[1777901599053,38.19,79011.6,14.8,-0.42591,0.00013,31.47571]
[1777901599056,38.19,79011.6,14.8,-0.42591,0.00013,31.47571]
[1777901599112,38.19,79012.87,14.8,-0.42574,0.00013,31.47378]
[1777901601010,38.19,79012.87,14.8,-0.42574,0.00013,31.47378]
[1777901601036,38.19,79013.11,14.8,-0.42571,0.00013,31.47343]
[1777901601114,38.19,79013.11,14.8,-0.42571,0.00013,31.47343]
[1777901601131,38.19,79022.74,14.8,-0.42448,0.00013,31.45858]
[1777901602612,38.19,79022.74,14.8,-0.42448,0.00013,31.45858]
[1777901602695,38.19,79022.74,14.8,-0.42448,0.00013,31.45858]
[1777901602802,38.19,79022.74,14.8,-0.42448,0.00013,31.45858]
[1777901603024,38.19,79022.74,14.8,-0.42448,0.00013,31.45858]
[1777901603062,38.19,79019.44,14.8,-0.4249,0.00013,31.46366]
[1777901605059,38.19,79010.65,14.8,-0.42602,0.00013,31.47707]
[1777901610708,38.18,79010.51,14.8,-0.42603,0.00013,31.47713]
[1777901611024,38.18,79010.51,14.8,-0.42603,0.00013,31.47713]
[1777901611916,38.17,79010.74,14.8,-0.426,0.00013,31.4767]
[1777901613076,38.18,79006.32,14.8,-0.42656,0.00013,31.48041]
[1777901613463,38.18,79006.32,14.8,-0.42656,0.00013,31.48041]
[1777901616291,38.17,79004.44,14.8,-0.42679,0.00013,31.48318]
[1777901617339,38.17,79001.67,14.8,-0.42715,0.00013,31.48729]
[1777901618407,38.17,79006.44,14.8,-0.42654,0.00013,31.48014]
[1777901618977,38.17,79006.44,14.8,-0.42654,0.00013,31.48014]
[1777901619026,38.17,79006.44,14.8,-0.42654,0.00013,31.48014]
[1777901619033,38.17,79007.56,14.8,-0.42639,0.00013,31.47846]
[1777901619063,38.17,79007.56,14.8,-0.42639,0.00013,31.47846]
[1777901619209,38.17,79007.56,14.8,-0.42639,0.00013,31.47846]
[1777901619257,38.17,79007.56,14.8,-0.42639,0.00013,31.47846]
[1777901619675,38.17,79007.56,14.8,-0.42639,0.00013,31.47846]
[1777901620327,38.17,79013.52,14.8,-0.42563,0.00013,31.46939]
[1777901620327,38.17,79013.52,14.8,-0.42563,0.00013,31.46939]
[1777901620424,38.17,79013.52,14.8,-0.42563,0.00013,31.46939]
[1777901620575,38.17,79013.52,14.8,-0.42563,0.00013,31.46939]
[1777901620646,38.17,79021.33,14.8,-0.42463,0.00013,31.45734]
[1777901621449,38.17,79021.33,14.8,-0.42463,0.00013,31.45734]
[1777901622780,38.17,79025.28,14.8,-0.42412,0.00013,31.45116]
[1777901622924,38.17,79025.28,14.8,-0.42412,0.00013,31.45116]
[1777901623995,38.17,79024.57,14.8,-0.42421,0.00013,31.45225]
[1777901624112,38.17,79027.53,14.8,-0.42383,0.00013,31.4476]
[1777901626077,38.17,79036.35,14.8,-0.4227,0.00013,31.43358]
[1777901626092,38.17,79036.35,14.8,-0.4227,0.00013,31.43358]
[1777901626204,38.17,79036.35,14.8,-0.4227,0.00013,31.43358]
[1777901626463,38.17,79036.35,14.8,-0.4227,0.00013,31.43358]
[1777901626468,38.17,79036.35,14.8,-0.4227,0.00013,31.43358]
[1777901627032,38.17,79036.35,14.8,-0.4227,0.00013,31.43358]
[1777901627254,38.17,79040.42,14.8,-0.42218,0.00013,31.42702]
[1777901627681,38.17,79040.42,14.8,-0.42218,0.00013,31.42702]
[1777901630789,38.17,79042.58,14.8,-0.42191,0.00013,31.42352]
[1777901630792,38.17,79042.58,14.8,-0.42191,0.00013,31.42352]
[1777901632782,38.17,79044.37,14.8,-0.42168,0.00013,31.42062]
[1777901632920,38.17,79044.37,14.8,-0.42168,0.00013,31.42062]
[1777901636321,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636342,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636446,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636454,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636660,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636692,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636706,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636737,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636765,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901636928,38.17,79044.51,14.8,-0.42166,0.00013,31.42041]
[1777901637112,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637226,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637373,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637386,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637504,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637704,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637727,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901637994,38.17,79041.7,14.8,-0.42202,0.00013,31.42498]
[1777901638029,38.17,79029.45,14.8,-0.42359,0.00013,31.44457]
[1777901638654,38.17,79029.45,14.8,-0.42359,0.00013,31.44457]
[1777901638743,38.17,79029.45,14.8,-0.42359,0.00013,31.44457]
[1777901638849,38.17,79029.45,14.8,-0.42359,0.00013,31.44457]
[1777901638910,38.17,79029.45,14.8,-0.42359,0.00013,31.44457]
[1777901639008,38.17,79029.45,14.8,-0.42359,0.00013,31.44457]
[1777901639010,38.17,79008.96,14.8,-0.42621,0.00013,31.47623]
[1777901639095,38.17,79008.96,14.8,-0.42621,0.00013,31.47623]
[1777901639345,38.17,79008.96,14.8,-0.42621,0.00013,31.47623]
[1777901639536,38.17,79008.58,14.8,-0.42626,0.00013,31.47683]
[1777901640898,38.17,79008.4,14.8,-0.42628,0.00013,31.47707]
[1777901642468,38.17,79008.4,14.8,-0.42628,0.00013,31.47705]
[1777901642774,38.17,79008.4,14.8,-0.42628,0.00013,31.47705]
[1777901643418,38.16,79006.26,14.8,-0.42655,0.00013,31.48025]
[1777901644339,38.16,79006.26,14.8,-0.42655,0.00013,31.48023]
[1777901645126,38.16,79010.74,14.8,-0.42597,0.00013,31.47346]
[1777901645217,38.16,79010.74,14.8,-0.42597,0.00013,31.47346]
[1777901646361,38.16,79014.64,14.8,-0.42547,0.00013,31.46749]
[1777901648119,38.16,79017.47,14.8,-0.42511,0.00013,31.46311]
[1777901648303,38.16,79017.47,14.8,-0.42511,0.00013,31.46311]
[1777901648979,38.16,79017.47,14.8,-0.42511,0.00013,31.46311]
[1777901649030,38.16,79024.97,14.8,-0.42415,0.00013,31.45144]
[1777901651060,38.16,79024.97,14.8,-0.42415,0.00013,31.45143]
[1777901655443,38.16,79022.17,14.8,-0.4245,0.00013,31.45575]
[1777901656736,38.16,79022.03,14.8,-0.42452,0.00013,31.45596]
[1777901656863,38.16,79022.03,14.8,-0.42452,0.00013,31.45596]
[1777901656978,38.16,79022.03,14.8,-0.42452,0.00013,31.45596]
[1777901659701,38.16,79029.88,14.8,-0.42351,0.00013,31.4436]
[1777901665643,38.15,79028.69,14.8,-0.42366,0.00013,31.44545]
[1777901665904,38.15,79028.69,14.8,-0.42366,0.00013,31.44545]
[1777901666719,38.15,79028.24,14.8,-0.42372,0.00013,31.44616]
[1777901669574,38.15,79029.13,14.8,-0.42361,0.00013,31.44473]
[1777901670031,38.15,79029.13,14.8,-0.42361,0.00013,31.44473]
[1777901670391,38.15,79031.54,14.8,-0.4233,0.00013,31.44091]
[1777901670416,38.15,79031.54,14.8,-0.4233,0.00013,31.44091]
[1777901674671,38.15,79030.27,14.8,-0.42345,0.00013,31.43992]
[1777901674849,38.15,79030.27,14.8,-0.42345,0.00013,31.43992]
[1777901674989,38.15,79030.27,14.8,-0.42345,0.00013,31.43992]
[1777901675596,38.15,79031.8,14.8,-0.42326,0.00013,31.43749]
[1777901678292,38.15,79031.1,14.8,-0.42335,0.00013,31.43859]
[1777901678306,38.15,79031.1,14.8,-0.42335,0.00013,31.43859]
[1777901679054,38.15,79031.1,14.8,-0.42335,0.00013,31.43859]
[1777901679071,38.15,79031.1,14.8,-0.42335,0.00013,31.43859]
[1777901679178,38.15,79030.24,14.8,-0.42346,0.00013,31.43995]
[1777901679238,38.15,79030.24,14.8,-0.42346,0.00013,31.43995]
[1777901679640,38.15,79030.24,14.8,-0.42346,0.00013,31.43995]
[1777901679659,38.15,79019.22,14.8,-0.42486,0.00013,31.4572]
[1777901680189,38.15,79019.22,14.8,-0.42486,0.00013,31.4572]
[1777901680659,38.15,79008.95,14.8,-0.42618,0.00013,31.47289]
[1777901681148,38.15,79008.95,14.8,-0.42618,0.00013,31.47289]
[1777901681156,38.15,79008.95,14.8,-0.42618,0.00013,31.47289]
[1777901681166,38.15,79008.95,14.8,-0.42618,0.00013,31.47289]
[1777901681601,38.15,79008.95,14.8,-0.42618,0.00013,31.4729]
[1777901682370,38.15,79008.95,14.8,-0.42618,0.00013,31.4729]
[1777901682718,38.15,79008.95,14.8,-0.42618,0.00013,31.4729]
[1777901682819,38.15,78994.51,14.8,-0.42802,0.00013,31.4944]
[1777901683549,38.15,78994.51,14.8,-0.42802,0.00013,31.4944]
[1777901683617,38.15,78994.51,14.8,-0.42802,0.00013,31.4944]
[1777901683634,38.15,78994.51,14.8,-0.42802,0.00013,31.4944]
[1777901683672,38.15,78994.51,14.8,-0.42802,0.00013,31.4944]
[1777901684568,38.15,78994.82,14.8,-0.42798,0.00013,31.49391]
[1777901686694,38.15,78996.26,14.8,-0.4278,0.00013,31.49175]
[1777901689031,38.14,78997.47,14.8,-0.42764,0.00013,31.48992]
[1777901691594,38.14,78997.67,14.8,-0.42761,0.00013,31.48956]
[1777901692250,38.14,78994.63,14.8,-0.428,0.00013,31.49402]
[1777901693118,38.14,78994.63,14.8,-0.428,0.00013,31.49402]
[1777901693985,38.14,78994.63,14.8,-0.42799,0.00013,31.494]
[1777901694209,38.14,78997.34,14.8,-0.42765,0.00013,31.48999]
[1777901694217,38.14,78997.34,14.8,-0.42765,0.00013,31.48999]
[1777901694694,38.14,78997.34,14.8,-0.42764,0.00013,31.48997]
[1777901696707,38.14,79005.09,14.8,-0.42665,0.00013,31.47839]
[1777901699459,38.13,79005.31,14.8,-0.42662,0.00013,31.47804]
[1777901699483,38.13,79005.31,14.8,-0.42662,0.00013,31.47804]
[1777901699600,38.13,79005.31,14.8,-0.42662,0.00013,31.47804]
[1777901699720,38.13,79005.31,14.8,-0.42662,0.00013,31.47804]
[1777901700350,38.13,79012.09,14.8,-0.42575,0.00013,31.46776]
[1777901700408,38.13,79012.09,14.8,-0.42575,0.00013,31.46776]
[1777901700542,38.13,79012.09,14.8,-0.42575,0.00013,31.46776]
[1777901700746,38.13,79012.09,14.8,-0.42575,0.00013,31.46776]
[1777901700757,38.13,79012.09,14.8,-0.42575,0.00013,31.46776]
[1777901701451,38.13,79016.55,14.8,-0.42518,0.00013,31.4609]
[1777901702750,38.13,79026.08,14.8,-0.42396,0.00013,31.44604]
[1777901704739,38.13,79029.3,14.8,-0.42354,0.00013,31.44095]
[1777901710025,38.13,79030.47,14.8,-0.42339,0.00013,31.43908]
[1777901710045,38.13,79030.47,14.8,-0.42339,0.00013,31.43908]
[1777901711138,38.13,79029.97,14.8,-0.42346,0.00013,31.43987]
[1777901712128,38.13,79032.35,14.8,-0.42315,0.00013,31.43609]
[1777901717854,38.13,79035.73,14.8,-0.42272,0.00013,31.43067]
[1777901718213,38.13,79035.73,14.8,-0.42272,0.00013,31.43067]
[1777901719227,38.13,79035.58,14.8,-0.42274,0.00013,31.43091]
[1777901720058,38.13,79035.58,14.8,-0.42274,0.00013,31.43091]
[1777901720074,38.13,79035.58,14.8,-0.42274,0.00013,31.43091]
[1777901720078,38.13,79035.58,14.8,-0.42274,0.00013,31.43091]
[1777901720143,38.13,79035.58,14.8,-0.42274,0.00013,31.43091]
[1777901720395,38.13,79028.73,14.8,-0.42361,0.00013,31.44182]
[1777901720963,38.13,79028.73,14.8,-0.42361,0.00013,31.44182]
[1777901724041,38.13,79018.09,14.8,-0.42498,0.00013,31.45847]
[1777901725809,38.13,79013.78,14.8,-0.42553,0.00013,31.46511]
[1777901726116,38.13,79013.78,14.8,-0.42553,0.00013,31.46511]
[1777901726130,38.13,79013.78,14.8,-0.42553,0.00013,31.46511]
[1777901726136,38.13,79013.78,14.8,-0.42553,0.00013,31.46511]
[1777901727046,38.13,79011.55,14.8,-0.42581,0.00013,31.46851]
[1777901727061,38.13,79011.55,14.8,-0.42581,0.00013,31.46851]
[1777901727139,38.13,79011.55,14.8,-0.42581,0.00013,31.46851]
[1777901727151,38.13,79011.55,14.8,-0.42581,0.00013,31.46851]
[1777901727925,38.13,79016.16,14.8,-0.42522,0.00013,31.46144]
[1777901728270,38.13,79016.16,14.8,-0.42522,0.00013,31.46144]
[1777901728448,38.13,79016.16,14.8,-0.42522,0.00013,31.46144]
[1777901728522,38.13,79016.16,14.8,-0.42522,0.00013,31.46144]
[1777901728932,38.13,79012.44,14.8,-0.4257,0.00013,31.46712]
[1777901729321,38.13,79012.44,14.8,-0.4257,0.00013,31.46712]
[1777901729326,38.13,79012.44,14.8,-0.4257,0.00013,31.46712]
[1777901732960,38.13,79026.03,14.8,-0.42395,0.00013,31.44301]
[1777901734105,38.13,79026.03,14.8,-0.42395,0.00013,31.44301]
[1777901734225,38.13,79027.22,14.8,-0.4238,0.00013,31.44113]
[1777901734417,38.13,79027.22,14.8,-0.4238,0.00013,31.44113]
[1777901734800,38.13,79027.22,17.3,-0.4238,0.00013,31.44113]
[1777901734912,38.13,79027.22,19.8,-0.4238,0.00013,31.44113]
[1777901735021,38.13,79027.22,19.8,-0.4238,0.00013,31.44113]
[1777901735047,38.13,79027.22,19.8,-0.4238,0.00013,31.44113]
[1777901735092,38.13,79066.29,19.8,-0.4188,0.00013,31.37706]
[1777901735354,38.13,79066.29,19.8,-0.4188,0.00013,31.37706]
[1777901735438,38.13,79066.29,19.8,-0.4188,0.00013,31.37706]
[1777901735615,38.13,79066.29,19.8,-0.4188,0.00013,31.37706]
[1777901735768,38.13,79066.29,19.8,-0.4188,0.00013,31.37706]
[1777901736044,38.13,79066.29,19.8,-0.4188,0.00013,31.37706]
[1777901736211,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901736305,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901736468,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901736545,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901736556,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901736844,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901736851,38.13,79118.89,19.8,-0.41211,0.00013,31.28297]
[1777901737044,38.12,79126.9,19.8,-0.41109,0.00013,31.26785]
[1777901737372,38.12,79126.9,19.8,-0.41109,0.00013,31.26785]
[1777901737493,38.12,79126.9,19.8,-0.41109,0.00013,31.26785]
[1777901738102,38.12,79126.9,19.8,-0.41109,0.00013,31.26785]
[1777901738108,38.12,79120.34,19.8,-0.41192,0.00013,31.28022]
[1777901738333,38.12,79120.34,19.8,-0.41192,0.00013,31.28022]
[1777901738519,38.12,79120.34,19.8,-0.41192,0.00013,31.28022]
[1777901738763,38.12,79120.34,19.8,-0.41192,0.00013,31.28022]
[1777901738771,38.12,79120.34,19.8,-0.41192,0.00013,31.28022]
[1777901739044,38.13,79120.12,19.8,-0.41195,0.00013,31.28067]
[1777901740755,38.13,79112.99,19.8,-0.41286,0.00013,31.29398]
[1777901740877,38.13,79112.99,19.8,-0.41286,0.00013,31.29398]
[1777901740959,38.13,79112.99,19.8,-0.41286,0.00013,31.29398]
[1777901741030,38.13,79112.99,19.8,-0.41286,0.00013,31.29398]
[1777901741127,38.13,79112.99,19.8,-0.41286,0.00013,31.29398]
[1777901741172,38.13,79104.88,19.8,-0.41389,0.00013,31.30892]
[1777901741304,38.13,79104.88,19.8,-0.41389,0.00013,31.30892]
[1777901741358,38.13,79104.88,19.8,-0.41389,0.00013,31.30892]
[1777901742574,38.13,79104.35,19.8,-0.41396,0.00013,31.30991]
[1777901742575,38.13,79104.35,19.8,-0.41396,0.00013,31.30991]
[1777901742694,38.13,79104.35,19.8,-0.41396,0.00013,31.30991]
[1777901743007,38.13,79104.35,19.8,-0.41396,0.00013,31.30991]
[1777901743102,38.13,79085.6,19.8,-0.41635,0.00013,31.3436]
[1777901743729,38.13,79085.6,19.8,-0.41635,0.00013,31.3436]
[1777901743782,38.13,79085.6,19.8,-0.41635,0.00013,31.3436]
[1777901743879,38.13,79085.6,19.8,-0.41635,0.00013,31.3436]
[1777901743908,38.13,79085.6,19.8,-0.41635,0.00013,31.3436]
[1777901743919,38.13,79085.6,19.8,-0.41635,0.00013,31.3436]
[1777901744759,38.13,79078.5,19.8,-0.41725,0.00013,31.35608]
[1777901744784,38.13,79078.5,19.8,-0.41725,0.00013,31.35608]
[1777901745096,38.13,79078.5,19.8,-0.41725,0.00013,31.35608]
[1777901747521,38.13,79074.67,19.8,-0.41774,0.00013,31.36273]
[1777901748674,38.13,79074.33,19.8,-0.41778,0.00013,31.36332]
[1777901748747,38.13,79074.33,19.8,-0.41778,0.00013,31.36332]
[1777901751837,38.13,79074.63,19.8,-0.41774,0.00013,31.36278]
[1777901752536,38.13,79074.23,19.8,-0.41779,0.00013,31.36347]
[1777901752863,38.13,79074.23,19.8,-0.41779,0.00013,31.36347]
[1777901753904,38.13,79077.39,19.8,-0.41739,0.00013,31.35799]
[1777901759081,38.12,79073.09,19.8,-0.41793,0.00013,31.36534]
[1777901759176,38.12,79073.09,19.8,-0.41793,0.00013,31.36534]
[1777901759223,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901759278,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901759284,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901760166,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901760173,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901760181,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901760190,38.12,79074.67,19.8,-0.41773,0.00013,31.3626]
[1777901761015,38.12,79074.61,19.8,-0.41774,0.00013,31.3627]
[1777901761048,38.12,79074.61,19.8,-0.41774,0.00013,31.3627]
[1777901761066,38.12,79074.61,19.8,-0.41774,0.00013,31.3627]
[1777901761241,38.12,79075.41,19.8,-0.41764,0.00013,31.3613]
[1777901761361,38.12,79075.41,19.8,-0.41764,0.00013,31.3613]
[1777901761534,38.12,79075.41,19.8,-0.41764,0.00013,31.3613]
[1777901761663,38.12,79075.41,19.8,-0.41764,0.00013,31.3613]
[1777901762118,38.12,79075.41,19.8,-0.41764,0.00013,31.3613]
[1777901762458,38.12,79068.52,19.8,-0.41851,0.00013,31.37316]
[1777901763022,38.12,79068.52,19.8,-0.41851,0.00013,31.37316]
[1777901763213,38.12,79056.89,19.8,-0.42,0.00013,31.39283]
[1777901763655,38.12,79056.89,19.8,-0.42,0.00013,31.39283]
[1777901764526,38.12,79059.75,19.8,-0.41963,0.00013,31.38802]
[1777901764563,38.12,79059.75,19.8,-0.41963,0.00013,31.38802]
[1777901764618,38.12,79059.75,19.8,-0.41963,0.00013,31.38802]
[1777901764743,38.12,79059.75,19.8,-0.41963,0.00013,31.38802]
[1777901764771,38.12,79059.75,19.8,-0.41963,0.00013,31.38802]
[1777901764917,38.12,79059.75,19.8,-0.41963,0.00013,31.38802]
[1777901765568,38.12,79060.03,19.8,-0.4196,0.00013,31.38753]
[1777901765894,38.12,79060.03,19.8,-0.4196,0.00013,31.38753]
[1777901765919,38.12,79060.03,19.8,-0.4196,0.00013,31.38753]
[1777901765936,38.12,79060.03,19.8,-0.4196,0.00013,31.38753]
[1777901766007,38.12,79071.58,19.8,-0.41812,0.00013,31.36786]
[1777901767100,38.12,79071.58,19.8,-0.41812,0.00013,31.36786]
[1777901767162,38.12,79089.36,19.8,-0.41585,0.00013,31.33674]
[1777901769258,38.12,79087.55,19.8,-0.41609,0.00013,31.33995]
[1777901771001,38.12,79087.55,19.8,-0.41609,0.00013,31.33995]
[1777901774171,38.12,79091.34,19.8,-0.4156,0.00013,31.33324]
[1777901776094,38.12,79092.07,19.8,-0.41551,0.00013,31.33195]
[1777901776195,38.12,79100.88,19.8,-0.41439,0.00013,31.3161]
[1777901778763,38.12,79101.05,19.8,-0.41437,0.00013,31.3158]
[1777901780541,38.12,79098.09,19.8,-0.41475,0.00013,31.32121]
[1777901781707,38.13,79098.09,19.8,-0.41475,0.00013,31.32122]
[1777901781742,38.13,79098.09,19.8,-0.41475,0.00013,31.32122]
[1777901781818,38.13,79098.09,19.8,-0.41475,0.00013,31.32122]
[1777901781842,38.13,79098.09,19.8,-0.41475,0.00013,31.32122]
[1777901781962,38.13,79098.09,19.8,-0.41475,0.00013,31.32122]
[1777901782152,38.13,79097.57,19.8,-0.41482,0.00013,31.32218]
[1777901782469,38.13,79097.57,19.8,-0.41482,0.00013,31.32218]
[1777901782595,38.13,79097.57,19.8,-0.41482,0.00013,31.32218]
[1777901782786,38.13,79097.57,19.8,-0.41482,0.00013,31.32218]
[1777901783237,38.13,79101.51,19.8,-0.41432,0.00013,31.31505]
[1777901784015,38.13,79101.51,19.8,-0.41432,0.00013,31.31505]
[1777901784029,38.13,79101.51,19.8,-0.41432,0.00013,31.31505]
[1777901784037,38.13,79101.51,19.8,-0.41432,0.00013,31.31505]
[1777901784107,38.13,79101.51,19.8,-0.41432,0.00013,31.31505]
[1777901787924,38.13,79099.0,19.8,-0.41464,0.00013,31.31967]
[1777901788391,38.13,79102.83,19.8,-0.41415,0.00013,31.31274]
[1777901791260,38.13,79104.42,19.8,-0.41395,0.00013,31.30988]
[1777901791264,38.13,79103.58,19.8,-0.41406,0.00013,31.31143]
[1777901791265,38.13,79103.58,19.8,-0.41406,0.00013,31.31143]
[1777901793755,38.13,79105.19,19.8,-0.41385,0.00013,31.30553]
[1777901796018,38.13,79099.95,19.8,-0.41452,0.00013,31.3151]
[1777901796022,38.13,79099.95,19.8,-0.41452,0.00013,31.3151]
[1777901796069,38.13,79099.95,19.8,-0.41452,0.00013,31.3151]
[1777901797292,38.13,79095.78,19.8,-0.41505,0.00013,31.32266]
[1777901797297,38.13,79095.78,19.8,-0.41505,0.00013,31.32266]
[1777901797842,38.13,79095.78,19.8,-0.41505,0.00013,31.32266]
[1777901797850,38.13,79095.78,19.8,-0.41505,0.00013,31.32266]
[1777901799446,38.13,79089.3,19.8,-0.41588,0.00013,31.33421]
[1777901799461,38.13,79089.3,19.8,-0.41588,0.00013,31.33421]
[1777901799982,38.13,79089.3,19.8,-0.41588,0.00013,31.33421]
[1777901800046,38.13,79070.77,19.8,-0.41824,0.00013,31.36654]
[1777901802943,38.13,79072.59,19.8,-0.418,0.00013,31.36338]
[1777901804265,38.13,79074.07,19.8,-0.41781,0.00013,31.36081]
[1777901808730,38.13,79076.16,19.8,-0.41754,0.00013,31.35709]
[1777901808872,38.13,79076.16,19.8,-0.41754,0.00013,31.35709]
[1777901808913,38.13,79076.16,19.8,-0.41754,0.00013,31.35709]
[1777901808917,38.13,79076.16,19.8,-0.41754,0.00013,31.35709]
[1777901809004,38.13,79076.16,19.8,-0.41754,0.00013,31.35709]
[1777901809066,38.13,79080.85,19.8,-0.41694,0.00013,31.34889]
[1777901809456,38.13,79080.85,19.8,-0.41694,0.00013,31.34889]
[1777901809958,38.13,79080.85,19.8,-0.41694,0.00013,31.34889]
[1777901810024,38.13,79080.85,19.8,-0.41694,0.00013,31.34889]
[1777901810071,38.13,79080.85,19.8,-0.41694,0.00013,31.34889]
[1777901810155,38.12,79094.93,19.8,-0.41514,0.00013,31.32388]
[1777901810632,38.12,79094.93,19.8,-0.41514,0.00013,31.32388]
[1777901810726,38.12,79094.93,19.8,-0.41514,0.00013,31.32388]
[1777901811222,38.12,79112.17,19.8,-0.41295,0.00013,31.2924]
[1777901811349,38.12,79112.17,19.8,-0.41295,0.00013,31.2924]
[1777901812224,38.12,79122.29,19.8,-0.41166,0.00013,31.27347]
[1777901813736,38.12,79123.16,19.8,-0.41155,0.00013,31.27181]
[1777901813825,38.12,79123.16,19.8,-0.41155,0.00013,31.27181]
[1777901814559,38.12,79122.04,19.8,-0.41169,0.00013,31.2739]
[1777901815244,38.12,79122.04,19.8,-0.41169,0.00013,31.2739]
[1777901815335,38.12,79117.6,19.8,-0.41226,0.00013,31.28223]
[1777901815582,38.12,79117.6,19.8,-0.41225,0.00013,31.28223]
[1777901816289,38.12,79117.6,19.8,-0.41225,0.00013,31.28223]
[1777901816955,38.12,79117.6,19.8,-0.41225,0.00013,31.28223]
[1777901817168,38.12,79096.1,19.8,-0.41499,0.00013,31.3217]
[1777901819031,38.12,79091.77,19.8,-0.41555,0.00013,31.32952]
[1777901820826,38.12,79091.77,19.8,-0.41554,0.00013,31.32946]
[1777901820831,38.12,79091.77,19.8,-0.41554,0.00013,31.32946]
[1777901820926,38.12,79091.77,19.8,-0.41554,0.00013,31.32946]
[1777901821056,38.12,79091.77,19.8,-0.41554,0.00013,31.32946]
[1777901821797,38.12,79087.42,19.8,-0.41609,0.00013,31.33715]
[1777901821858,38.12,79076.03,19.8,-0.41755,0.00013,31.35714]
[1777901823088,38.12,79076.03,19.8,-0.41755,0.00013,31.35714]
[1777901828673,38.12,79069.95,19.8,-0.41832,0.00013,31.36755]
[1777901831322,38.12,79071.91,19.8,-0.41806,0.00013,31.36416]
[1777901831332,38.12,79071.91,19.8,-0.41806,0.00013,31.36416]
[1777901833493,38.12,79071.06,19.8,-0.41817,0.00013,31.36561]
[1777901833743,38.12,79071.06,19.8,-0.41817,0.00013,31.36561]
[1777901833773,38.12,79071.06,19.8,-0.41817,0.00013,31.36561]
[1777901833799,38.12,79071.06,19.8,-0.41817,0.00013,31.36561]
[1777901835230,38.12,79064.89,19.8,-0.41896,0.00013,31.37616]
[1777901835466,38.12,79064.89,19.8,-0.41896,0.00013,31.37615]
[1777901835547,38.12,79064.89,19.8,-0.41896,0.00013,31.37615]
[1777901836944,38.12,79064.15,19.8,-0.41905,0.00013,31.3774]
[1777901837077,38.12,79064.15,19.8,-0.41905,0.00013,31.3774]
[1777901837119,38.12,79064.15,19.8,-0.41905,0.00013,31.3774]
[1777901837166,38.12,79064.15,19.8,-0.41905,0.00013,31.3774]
[1777901837244,38.12,79055.53,19.8,-0.42015,0.00013,31.3919]
[1777901837646,38.12,79055.53,19.8,-0.42015,0.00013,31.3919]
[1777901838041,38.12,79055.53,19.8,-0.42015,0.00013,31.3919]
[1777901839340,38.11,79048.78,19.8,-0.42101,0.00013,31.40306]
[1777901844792,38.11,79047.17,19.8,-0.42121,0.00013,31.40564]
[1777901845713,38.11,79043.54,19.8,-0.42168,0.00013,31.41157]
[1777901846505,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846517,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846575,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846593,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846651,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846725,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846727,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846827,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846883,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846946,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901846997,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901847227,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901847323,38.11,79043.54,19.8,-0.42168,0.00013,31.41155]
[1777901847251,38.11,79028.94,19.8,-0.42354,0.00013,31.43501]
[1777901847381,38.11,79028.94,19.8,-0.42354,0.00013,31.43501]
[1777901847491,38.11,79028.94,19.8,-0.42354,0.00013,31.43501]
[1777901847580,38.11,79028.94,19.8,-0.42354,0.00013,31.43501]
[1777901847886,38.11,79028.94,19.8,-0.42354,0.00013,31.43501]
[1777901848207,38.11,79028.94,19.8,-0.42354,0.00013,31.43501]
[1777901848303,38.11,79005.21,19.8,-0.42658,0.00013,31.47167]
[1777901848422,38.11,79005.21,19.8,-0.42658,0.00013,31.47167]
[1777901848708,38.11,79005.21,19.8,-0.42658,0.00013,31.47167]
[1777901849104,38.11,79005.21,19.8,-0.42658,0.00013,31.47167]
[1777901849178,38.11,78985.65,19.8,-0.42909,0.00013,31.50046]
[1777901849701,38.11,78985.65,19.8,-0.42909,0.00013,31.50046]
[1777901849766,38.11,78985.65,19.8,-0.42909,0.00013,31.50046]
[1777901850032,38.11,78985.65,19.8,-0.42909,0.00013,31.50046]
[1777901850066,38.11,78985.65,19.8,-0.42909,0.00013,31.50046]
[1777901850127,38.11,78977.14,19.8,-0.43018,0.00013,31.51262]
[1777901851054,38.11,78977.14,19.8,-0.43018,0.00013,31.51262]
[1777901851096,38.11,78977.14,19.8,-0.43018,0.00013,31.51262]
[1777901851166,38.11,78978.48,19.8,-0.43001,0.00013,31.50774]
[1777901851769,38.11,78978.48,19.8,-0.43001,0.00013,31.50774]
[1777901851774,38.11,78978.48,19.8,-0.43001,0.00013,31.50774]
[1777901852594,38.11,78979.01,19.8,-0.42994,0.00013,31.50699]
[1777901852796,38.11,78979.01,19.8,-0.42994,0.00013,31.50699]
[1777901852985,38.11,78979.01,19.8,-0.42994,0.00013,31.50699]
[1777901852993,38.11,78979.01,19.8,-0.42994,0.00013,31.50699]
[1777901853018,38.11,78979.01,19.8,-0.42994,0.00013,31.50699]
[1777901853034,38.11,78979.01,19.8,-0.42994,0.00013,31.50699]
[1777901854127,38.11,78972.2,19.8,-0.43081,0.00013,31.51658]
[1777901854168,38.11,78972.2,19.8,-0.43081,0.00013,31.51658]
[1777901854192,38.11,78972.2,19.8,-0.43081,0.00013,31.51658]
[1777901854204,38.11,78961.55,19.8,-0.43218,0.00013,31.53128]
[1777901854731,38.11,78961.55,19.8,-0.43218,0.00013,31.53128]
[1777901855048,38.11,78961.55,19.8,-0.43218,0.00013,31.53128]
[1777901855125,38.11,78961.55,19.8,-0.43218,0.00013,31.53128]
[1777901855148,38.11,78953.21,19.8,-0.43326,0.00013,31.54253]
[1777901856060,38.11,78953.21,19.8,-0.43326,0.00013,31.54253]
[1777901856788,38.11,78954.64,19.8,-0.43307,0.00013,31.54061]
[1777901856879,38.11,78954.64,19.8,-0.43307,0.00013,31.54059]
[1777901857650,38.11,78954.64,19.8,-0.43307,0.00013,31.54059]
[1777901858102,38.11,78954.64,19.8,-0.43307,0.00013,31.54059]
[1777901859144,38.1,78948.84,19.8,-0.43382,0.00013,31.54829]
[1777901859985,38.1,78945.86,19.8,-0.4342,0.00013,31.5522]
[1777901860464,38.1,78947.16,19.8,-0.43403,0.00013,31.55047]
[1777901860574,38.1,78947.16,19.8,-0.43403,0.00013,31.55047]
[1777901860785,38.1,78947.16,19.8,-0.43403,0.00013,31.55047]
[1777901861676,38.1,78947.16,19.8,-0.43403,0.00013,31.55045]
[1777901862642,38.1,78951.98,19.8,-0.43341,0.00013,31.54405]
[1777901863794,38.1,78954.78,19.8,-0.43304,0.00013,31.54029]
[1777901865094,38.1,78958.72,19.8,-0.43253,0.00013,31.53496]
[1777901865108,38.1,78958.72,19.8,-0.43253,0.00013,31.53496]
[1777901865143,38.1,78958.72,19.8,-0.43253,0.00013,31.53496]
[1777901866469,38.1,78959.79,19.8,-0.43239,0.00013,31.53348]
[1777901867424,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901867764,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901867798,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901867814,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901867872,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901867915,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901867967,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901868022,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901868027,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901868119,38.1,78953.01,19.8,-0.43327,0.00013,31.54259]
[1777901868227,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868367,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868445,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868462,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868615,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868643,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868761,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868918,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901868999,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901869122,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901869142,38.09,78939.78,19.8,-0.43497,0.00013,31.55996]
[1777901869196,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869356,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869360,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869415,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869543,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869790,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869831,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901869938,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901870188,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901870294,38.09,78920.43,19.8,-0.43746,0.00013,31.58433]
[1777901870268,38.09,78909.36,19.8,-0.43889,0.00013,31.59769]
[1777901870425,38.09,78909.36,19.8,-0.43889,0.00013,31.59769]
[1777901870617,38.09,78909.36,19.8,-0.43889,0.00013,31.59769]
[1777901871088,38.09,78909.36,19.8,-0.43889,0.00013,31.59769]
[1777901871274,38.09,78909.36,19.8,-0.43889,0.00013,31.59769]
[1777901871291,38.09,78909.0,19.8,-0.43894,0.00013,31.59809]
[1777901872321,38.09,78908.87,19.8,-0.43895,0.00013,31.59823]
[1777901872424,38.09,78908.87,19.8,-0.43895,0.00013,31.59823]
[1777901872867,38.09,78908.87,19.8,-0.43895,0.00013,31.59823]
[1777901873230,38.09,78908.87,19.8,-0.43895,0.00013,31.59823]
[1777901873823,38.09,78908.9,19.8,-0.43895,0.00013,31.59819]
[1777901875062,38.09,78908.9,19.8,-0.43895,0.00013,31.59818]
[1777901875933,38.09,78908.9,19.8,-0.43894,0.00013,31.59817]
[1777901875951,38.09,78908.9,19.8,-0.43894,0.00013,31.59817]
[1777901876018,38.09,78908.96,19.8,-0.43894,0.00013,31.59809]
[1777901876757,38.09,78908.96,19.8,-0.43894,0.00013,31.59809]
[1777901878718,38.08,78908.56,19.8,-0.43898,0.00013,31.59852]
[1777901880626,38.08,78910.39,19.8,-0.43874,0.00013,31.59629]
[1777901882134,38.08,78912.37,19.8,-0.43849,0.00013,31.59389]
[1777901883209,38.08,78907.53,19.8,-0.43911,0.00013,31.59965]
[1777901884699,38.07,78908.85,19.8,-0.43893,0.00013,31.59803]
[1777901887084,38.07,78906.98,19.8,-0.43917,0.00013,31.60019]
[1777901891640,38.06,78905.5,19.8,-0.43935,0.00013,31.6018]
[1777901892108,38.06,78905.5,19.8,-0.43935,0.00013,31.6018]
[1777901892162,38.06,78905.5,19.8,-0.43935,0.00013,31.6018]
[1777901892202,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892431,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892436,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892498,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892563,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892688,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892718,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892813,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901892934,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901893032,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901893034,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901893185,38.06,78908.66,19.8,-0.43894,0.00013,31.59802]
[1777901893258,38.06,78920.84,19.8,-0.43737,0.00013,31.58326]
[1777901893417,38.06,78920.84,19.8,-0.43737,0.00013,31.58326]
[1777901895168,38.06,78919.9,19.8,-0.43749,0.00013,31.58441]
[1777901898244,38.05,78923.37,19.8,-0.43704,0.00013,31.58008]
[1777901899102,38.05,78925.17,19.8,-0.4368,0.00013,31.57782]
[1777901899348,38.05,78925.17,19.8,-0.4368,0.00013,31.57782]
[1777901900238,38.05,78925.56,19.8,-0.43675,0.00013,31.57732]
[1777901900670,38.05,78927.88,19.8,-0.43645,0.00013,31.5744]
[1777901901838,38.05,78927.56,19.8,-0.43649,0.00013,31.57478]
[1777901902105,38.05,78927.56,19.8,-0.43649,0.00013,31.57478]
[1777901902348,38.05,78919.07,19.8,-0.43758,0.00013,31.5853]
[1777901902715,38.05,78919.07,19.8,-0.43758,0.00013,31.5853]
[1777901904217,38.05,78908.04,19.8,-0.43901,0.00013,31.59858]
[1777901906802,38.04,78906.31,19.8,-0.43923,0.00013,31.60059]
[1777901906932,38.04,78906.31,19.8,-0.43923,0.00013,31.60059]
[1777901907118,38.04,78906.31,19.8,-0.43923,0.00013,31.60059]
[1777901907148,38.04,78906.31,19.8,-0.43923,0.00013,31.60059]
[1777901907196,38.04,78906.31,19.8,-0.43923,0.00013,31.60059]
[1777901907303,38.04,78895.28,19.8,-0.44065,0.00013,31.61342]
[1777901908015,38.04,78895.28,19.8,-0.44065,0.00013,31.61342]
[1777901908112,38.04,78895.28,19.8,-0.44065,0.00013,31.61342]
[1777901908141,38.04,78895.28,19.8,-0.44065,0.00013,31.61342]
[1777901908314,38.04,78895.28,19.8,-0.44065,0.00013,31.61342]
[1777901908370,38.04,78895.28,19.8,-0.44065,0.00013,31.61342]
[1777901908386,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901908428,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901908579,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901908636,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901908838,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901908885,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901908982,38.04,78872.82,19.8,-0.44356,0.00013,31.63834]
[1777901909552,38.04,78872.01,19.8,-0.44366,0.00013,31.63921]
[1777901909644,38.04,78872.01,19.8,-0.44366,0.00013,31.63921]
[1777901909868,38.04,78872.01,19.8,-0.44366,0.00013,31.63921]
[1777901910193,38.04,78872.01,19.8,-0.44366,0.00013,31.63921]
[1777901910261,38.04,78853.61,19.8,-0.44605,0.00013,31.65833]
[1777901910710,38.04,78853.61,19.8,-0.44605,0.00013,31.65833]
[1777901911268,38.04,78849.5,19.8,-0.44658,0.00013,31.65948]
[1777901911535,38.04,78849.5,19.8,-0.44658,0.00013,31.65948]
[1777901911542,38.04,78849.5,19.8,-0.44658,0.00013,31.65948]
[1777901912275,38.04,78850.48,19.8,-0.44645,0.00013,31.65849]
[1777901912811,38.04,78850.48,19.8,-0.44645,0.00013,31.65849]
[1777901913399,38.04,78850.48,19.8,-0.44645,0.00013,31.65849]
[1777901914580,38.03,78852.78,19.8,-0.44615,0.00013,31.65617]
[1777901915258,38.03,78852.78,19.8,-0.44615,0.00013,31.65617]
[1777901915332,38.03,78852.78,19.8,-0.44615,0.00013,31.65617]
[1777901915767,38.03,78854.1,19.8,-0.44598,0.00013,31.65483]
[1777901917725,38.03,78856.82,19.8,-0.44562,0.00013,31.65204]
[1777901919011,38.03,78856.52,19.8,-0.44566,0.00013,31.65233]
[1777901919833,38.03,78854.96,19.8,-0.44586,0.00013,31.6539]
[1777901920690,38.03,78852.61,19.8,-0.44616,0.00013,31.65627]
[1777901920762,38.03,78852.61,19.8,-0.44616,0.00013,31.65627]
[1777901921397,38.03,78852.61,19.8,-0.44616,0.00013,31.65627]
[1777901921410,38.03,78852.61,19.8,-0.44616,0.00013,31.65627]
[1777901921438,38.03,78856.92,19.8,-0.4456,0.00013,31.65189]
[1777901921549,38.03,78856.92,19.8,-0.4456,0.00013,31.65189]
[1777901921674,38.03,78856.92,19.8,-0.4456,0.00013,31.65189]
[1777901922346,38.03,78867.57,19.8,-0.44422,0.00013,31.64082]
[1777901922601,38.03,78867.57,19.8,-0.44422,0.00013,31.64082]
[1777901922617,38.03,78867.57,19.8,-0.44422,0.00013,31.64082]
[1777901922700,38.02,78878.32,19.8,-0.44283,0.00013,31.62926]
[1777901923625,38.02,78878.32,19.8,-0.44283,0.00013,31.62926]
[1777901923967,38.02,78878.32,19.8,-0.44283,0.00013,31.62926]
[1777901929401,38.02,78875.27,19.8,-0.44322,0.00013,31.63253]
[1777901930751,38.02,78875.17,19.8,-0.44323,0.00013,31.63263]
[1777901930860,38.02,78875.17,19.8,-0.44323,0.00013,31.63263]
[1777901930899,38.02,78875.17,19.8,-0.44323,0.00013,31.63263]
[1777901931580,38.02,78877.59,19.8,-0.44292,0.00013,31.63]
[1777901932495,38.02,78881.46,19.8,-0.44241,0.00013,31.62569]
[1777901932613,38.02,78881.46,19.8,-0.44241,0.00013,31.62569]
[1777901932672,38.01,78887.9,19.8,-0.44157,0.00013,31.61846]
[1777901937137,38.0,78889.64,19.8,-0.44133,0.00013,31.61636]
[1777901937232,38.0,78888.21,19.8,-0.44152,0.00013,31.61797]
[1777901939205,38.0,78888.21,19.8,-0.44152,0.00013,31.61797]
[1777901939225,38.0,78888.21,19.8,-0.44152,0.00013,31.61797]
[1777901939246,38.0,78888.21,19.8,-0.44152,0.00013,31.61797]
[1777901939255,38.0,78888.21,19.8,-0.44152,0.00013,31.61797]
[1777901939257,38.0,78888.21,19.8,-0.44152,0.00013,31.61797]
[1777901939544,38.0,78883.74,19.8,-0.4421,0.00013,31.62297]
[1777901941188,38.0,78886.72,19.8,-0.44171,0.00013,31.61964]
[1777901941251,38.0,78889.89,19.8,-0.4413,0.00013,31.61607]
[1777901941902,38.0,78889.89,19.8,-0.4413,0.00013,31.61607]
[1777901941921,38.0,78889.89,19.8,-0.4413,0.00013,31.61607]
[1777901942176,37.99,78898.14,19.8,-0.44021,0.00013,31.6064]
[1777901942975,37.99,78898.14,19.8,-0.44021,0.00013,31.6064]
[1777901943162,37.99,78898.14,19.8,-0.44021,0.00013,31.6064]
[1777901943173,37.99,78898.14,19.8,-0.44021,0.00013,31.6064]
[1777901943187,37.99,78905.64,19.8,-0.43924,0.00013,31.5976]
[1777901944190,37.99,78905.64,19.8,-0.43924,0.00013,31.5976]
[1777901944199,37.99,78918.34,19.8,-0.4376,0.00013,31.58225]
[1777901945210,37.99,78918.34,19.8,-0.4376,0.00013,31.58225]
[1777901945343,37.99,78918.34,19.8,-0.4376,0.00013,31.58225]
[1777901945382,37.99,78918.34,19.8,-0.4376,0.00013,31.58225]
[1777901945422,37.99,78918.34,19.8,-0.4376,0.00013,31.58225]
[1777901945424,37.99,78918.34,19.8,-0.4376,0.00013,31.58225]
[1777901945582,37.99,78921.03,19.8,-0.43725,0.00013,31.57893]
[1777901945770,37.99,78921.03,19.8,-0.43725,0.00013,31.57893]
[1777901945994,37.99,78921.03,19.8,-0.43725,0.00013,31.57893]
[1777901946102,37.99,78921.03,19.8,-0.43725,0.00013,31.57893]
[1777901946112,37.98,78928.81,19.8,-0.43624,0.00013,31.56916]
[1777901946596,37.98,78928.81,19.8,-0.43624,0.00013,31.56916]
[1777901947201,37.98,78928.81,19.8,-0.43624,0.00013,31.56916]
[1777901947320,37.98,78928.81,19.8,-0.43624,0.00013,31.56916]
[1777901948843,37.98,78931.46,19.8,-0.43589,0.00013,31.56577]
[1777901949010,37.98,78931.46,19.8,-0.43589,0.00013,31.56577]
[1777901949011,37.98,78931.46,19.8,-0.43589,0.00013,31.56577]
[1777901949022,37.98,78931.46,19.8,-0.43589,0.00013,31.56577]
[1777901949023,37.98,78931.46,19.8,-0.43589,0.00013,31.56577]
[1777901949163,37.98,78931.46,19.8,-0.43589,0.00013,31.56577]
[1777901949644,37.98,78934.36,19.8,-0.43552,0.00013,31.56205]
[1777901950862,37.98,78939.82,19.8,-0.43481,0.00013,31.55497]
[1777901951521,37.98,78943.26,19.8,-0.43436,0.00013,31.55045]
[1777901951647,37.98,78943.26,19.8,-0.43436,0.00013,31.55045]
[1777901954012,37.98,78946.4,19.8,-0.43396,0.00013,31.54627]
[1777901954391,37.98,78946.4,19.8,-0.43396,0.00013,31.54627]
[1777901954391,37.98,78946.4,19.8,-0.43396,0.00013,31.54627]
[1777901954104,37.97,78956.4,19.8,-0.43266,0.00013,31.53286]
[1777901954509,37.97,78956.4,19.8,-0.43266,0.00013,31.53286]
[1777901954631,37.97,78956.4,19.8,-0.43266,0.00013,31.53286]
[1777901956760,37.97,78964.15,19.8,-0.43166,0.00013,31.52221]
[1777901959164,37.97,78966.16,19.8,-0.4314,0.00013,31.51941]
[1777901959986,37.97,78966.19,19.8,-0.43139,0.00013,31.51936]
[1777901962048,37.97,78969.68,19.8,-0.43094,0.00013,31.51447]
[1777901962746,37.97,78972.66,19.8,-0.43056,0.00013,31.51028]
[1777901962789,37.97,78972.66,19.8,-0.43056,0.00013,31.51028]
[1777901963614,37.97,78969.35,19.8,-0.43098,0.00013,31.51493]
[1777901963640,37.97,78969.35,19.8,-0.43098,0.00013,31.51493]
[1777901967929,37.97,78972.17,19.8,-0.43062,0.00013,31.51095]
[1777901968572,37.97,78974.55,19.8,-0.43031,0.00013,31.50758]
[1777901973719,37.97,78972.27,19.8,-0.4306,0.00013,31.50781]
[1777901978265,37.97,78971.85,19.8,-0.43065,0.00013,31.5084]
[1777901978321,37.97,78971.85,19.8,-0.43065,0.00013,31.5084]
[1777901978631,37.97,78971.46,19.8,-0.4307,0.00013,31.50895]
[1777901978635,37.97,78971.46,19.8,-0.4307,0.00013,31.50895]
[1777901978658,37.97,78971.46,19.8,-0.4307,0.00013,31.50895]
[1777901978723,37.97,78971.46,19.8,-0.4307,0.00013,31.50895]
[1777901979519,37.97,78971.46,19.8,-0.4307,0.00013,31.50894]
[1777901979522,37.97,78971.46,19.8,-0.4307,0.00013,31.50894]
[1777901979559,37.97,78971.46,19.8,-0.4307,0.00013,31.50894]
[1777901979576,37.97,78971.46,19.8,-0.4307,0.00013,31.50894]
[1777901979751,37.97,78971.46,19.8,-0.4307,0.00013,31.50894]
[1777901979871,37.97,78995.72,19.8,-0.42758,0.00013,31.47382]
[1777901981359,37.97,78995.72,19.8,-0.42758,0.00013,31.47382]
[1777901981387,37.97,78995.72,19.8,-0.42758,0.00013,31.47382]
[1777901981434,37.97,78995.72,19.8,-0.42758,0.00013,31.47382]
[1777901981463,37.97,78995.72,19.8,-0.42758,0.00013,31.47382]
[1777901981383,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901981538,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901981631,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901981643,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901981687,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901982843,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901983334,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901983369,37.97,79007.77,19.8,-0.42602,0.00013,31.45563]
[1777901983468,37.97,79009.48,19.8,-0.4258,0.00013,31.45298]
[1777901983820,37.97,79009.48,19.8,-0.4258,0.00013,31.45298]
[1777901986207,37.97,79000.03,19.8,-0.42702,0.00013,31.46733]
[1777901986490,37.97,78995.16,19.8,-0.42765,0.00013,31.47461]
[1777901986680,37.97,78995.16,19.8,-0.42765,0.00013,31.47461]
[1777901986812,37.97,78995.16,19.8,-0.42765,0.00013,31.47461]
[1777901989273,37.97,78983.2,19.8,-0.42919,0.00013,31.49218]
[1777901990164,37.97,78983.2,19.8,-0.42919,0.00013,31.49218]
[1777901991914,37.97,78981.29,19.8,-0.42944,0.00013,31.49494]
[1777901992020,37.97,78981.29,19.8,-0.42944,0.00013,31.49494]
[1777901992037,37.97,78981.29,19.8,-0.42944,0.00013,31.49494]
[1777901992450,37.97,78981.29,19.8,-0.42944,0.00013,31.49494]
[1777901992515,37.97,78979.38,19.8,-0.42968,0.00013,31.49769]
[1777901992552,37.97,78979.38,19.8,-0.42968,0.00013,31.49769]
[1777901992794,37.97,78979.38,19.8,-0.42968,0.00013,31.49769]
[1777901996912,37.97,78973.96,19.8,-0.43038,0.00013,31.50542]
[1777901997209,37.97,78973.96,19.8,-0.43038,0.00013,31.50542]
[1777901997846,37.97,78970.0,19.8,-0.43089,0.00013,31.51098]
[1777902000407,37.97,78963.33,19.8,-0.43175,0.00013,31.52024]
[1777902000606,37.96,78962.78,19.8,-0.43182,0.00013,31.52093]
[1777902000646,37.96,78962.78,19.8,-0.43182,0.00013,31.52093]
[1777902001355,37.96,78962.78,19.8,-0.43182,0.00013,31.52093]
[1777902001884,37.96,78957.02,19.8,-0.43256,0.00013,31.52875]
[1777902004334,37.95,78946.9,19.8,-0.43385,0.00013,31.54211]
[1777902004813,37.95,78946.9,19.8,-0.43385,0.00013,31.54211]
[1777902009564,37.91,78945.01,19.8,-0.43404,0.00013,31.54397]
[1777902015049,37.87,78946.76,19.8,-0.43376,0.00013,31.54096]
[1777902016138,37.86,78950.46,19.8,-0.43327,0.00013,31.53587]
[1777902016251,37.86,78950.46,19.8,-0.43327,0.00013,31.53587]
[1777902020981,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902020981,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021024,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021044,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021180,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021202,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021206,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021287,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021321,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021484,37.85,78946.38,19.8,-0.43379,0.00013,31.54118]
[1777902021334,37.85,78938.83,19.8,-0.43477,0.00013,31.55114]
[1777902022080,37.85,78938.83,19.8,-0.43477,0.00013,31.55114]
[1777902022235,37.85,78938.83,19.8,-0.43477,0.00013,31.55114]
[1777902022337,37.85,78929.01,19.8,-0.43604,0.00013,31.56372]
[1777902022785,37.85,78929.01,19.8,-0.43604,0.00013,31.56372]
[1777902023157,37.85,78929.01,19.8,-0.43604,0.00013,31.56372]
[1777902025496,37.84,78928.09,19.8,-0.43614,0.00013,31.56474]
[1777902027312,37.84,78927.44,19.8,-0.43623,0.00013,31.56554]
[1777902027898,37.84,78926.65,19.8,-0.43633,0.00013,31.56653]
[1777902028956,37.84,78926.65,19.8,-0.43633,0.00013,31.56652]
[1777902030177,37.83,78928.64,19.8,-0.43607,0.00013,31.56398]
[1777902031469,37.83,78930.67,19.8,-0.4358,0.00013,31.56137]
[1777902031502,37.83,78930.67,19.8,-0.4358,0.00013,31.56137]
[1777902031547,37.83,78929.73,19.8,-0.43592,0.00013,31.55959]
[1777902032215,37.83,78929.73,19.8,-0.43592,0.00013,31.55959]
[1777902032222,37.83,78929.73,19.8,-0.43592,0.00013,31.55959]
[1777902032340,37.83,78929.73,19.8,-0.43592,0.00013,31.55959]
[1777902032439,37.83,78929.73,19.8,-0.43592,0.00013,31.55959]
[1777902032657,37.83,78926.51,19.8,-0.43634,0.00013,31.56368]
[1777902032674,37.83,78926.51,19.8,-0.43634,0.00013,31.56368]
[1777902032732,37.83,78926.51,19.8,-0.43634,0.00013,31.56368]
[1777902032871,37.83,78926.51,19.8,-0.43634,0.00013,31.56368]
[1777902033300,37.83,78926.51,19.8,-0.43634,0.00013,31.56368]
[1777902033379,37.83,78926.51,19.8,-0.43634,0.00013,31.56368]
[1777902033564,37.83,78900.55,19.8,-0.43971,0.00013,31.59547]
[1777902033655,37.83,78900.55,19.8,-0.43971,0.00013,31.59547]
[1777902033814,37.83,78900.55,19.8,-0.43971,0.00013,31.59547]
[1777902034164,37.83,78900.55,19.8,-0.43971,0.00013,31.59547]
[1777902034370,37.83,78900.55,19.8,-0.43971,0.00013,31.59547]
[1777902034378,37.83,78900.55,19.8,-0.43971,0.00013,31.59547]
[1777902034388,37.83,78876.49,19.8,-0.44284,0.00013,31.6229]
[1777902035343,37.83,78876.49,19.8,-0.44284,0.00013,31.6229]
[1777902035359,37.83,78876.49,19.8,-0.44284,0.00013,31.6229]
[1777902035404,37.83,78876.49,19.8,-0.44284,0.00013,31.6229]
[1777902035405,37.83,78876.49,19.8,-0.44284,0.00013,31.6229]
[1777902036165,37.83,78875.17,19.8,-0.44302,0.00013,31.62438]
[1777902037172,37.83,78876.61,19.8,-0.44283,0.00013,31.6228]
[1777902037865,37.83,78876.61,19.8,-0.44283,0.00013,31.6228]
[1777902037963,37.83,78876.61,19.8,-0.44283,0.00013,31.6228]
[1777902038180,37.83,78877.64,19.8,-0.4427,0.00013,31.62166]
[1777902039906,37.83,78880.94,19.8,-0.44227,0.00013,31.618]
[1777902040835,37.83,78885.19,19.8,-0.44171,0.00013,31.61323]
[1777902045298,37.83,78886.19,19.8,-0.44158,0.00013,31.61204]
[1777902051279,37.82,78882.87,19.8,-0.442,0.00013,31.6157]
[1777902051828,37.82,78882.87,19.8,-0.442,0.00013,31.6157]
[1777902051843,37.82,78882.87,19.8,-0.442,0.00013,31.6157]
[1777902053533,37.82,78911.05,19.8,-0.43833,0.00013,31.58272]
[1777902054327,37.82,78911.05,19.8,-0.43833,0.00013,31.58272]
[1777902055513,37.82,78916.97,19.8,-0.43756,0.00013,31.57543]
[1777902057150,37.82,78917.47,19.8,-0.4375,0.00013,31.57481]
[1777902059366,37.82,78925.24,19.8,-0.43649,0.00013,31.56507]
[1777902059443,37.82,78925.24,19.8,-0.43649,0.00013,31.56507]
[1777902059464,37.82,78925.24,19.8,-0.43649,0.00013,31.56507]
[1777902059530,37.82,78925.24,19.8,-0.43649,0.00013,31.56507]
[1777902059535,37.82,78926.99,19.8,-0.43626,0.00013,31.56285]
[1777902059635,37.82,78926.99,19.8,-0.43626,0.00013,31.56285]
[1777902059807,37.82,78926.99,19.8,-0.43626,0.00013,31.56285]
[1777902059974,37.82,78926.99,19.8,-0.43626,0.00013,31.56285]
[1777902060646,37.82,78927.76,19.8,-0.43616,0.00013,31.56187]
[1777902060783,37.82,78927.76,19.8,-0.43616,0.00013,31.56187]
[1777902060866,37.82,78927.76,19.8,-0.43616,0.00013,31.56187]
[1777902061349,37.82,78935.39,19.8,-0.43517,0.00013,31.55205]
[1777902061635,37.82,78935.39,19.8,-0.43517,0.00013,31.55205]
[1777902062356,37.82,78943.17,19.8,-0.43415,0.00013,31.54182]
[1777902063641,37.82,78943.58,19.8,-0.4341,0.00013,31.54126]
[1777902066796,37.81,78939.21,19.8,-0.43466,0.00013,31.54699]
[1777902071027,37.81,78941.1,19.8,-0.43442,0.00013,31.54446]
[1777902071060,37.81,78941.1,19.8,-0.43442,0.00013,31.54446]
[1777902074864,37.81,78938.08,19.8,-0.4348,0.00013,31.54837]
[1777902076754,37.81,78937.2,19.8,-0.43492,0.00013,31.5495]
[1777902077498,37.81,78937.2,19.8,-0.43492,0.00013,31.5495]
[1777902077645,37.81,78938.77,19.8,-0.43471,0.00013,31.54743]
[1777902078865,37.81,78939.19,19.8,-0.43466,0.00013,31.54686]
[1777902084525,37.8,78947.21,19.8,-0.43361,0.00013,31.53615]
[1777902084985,37.8,78947.21,19.8,-0.43361,0.00013,31.53615]
[1777902089370,37.8,78947.26,19.8,-0.4336,0.00013,31.53605]
[1777902089493,37.8,78947.26,19.8,-0.4336,0.00013,31.53605]
[1777902089544,37.8,78947.26,19.8,-0.4336,0.00013,31.53605]
[1777902091575,37.8,78957.23,19.8,-0.4323,0.00013,31.51949]
[1777902093456,37.8,78961.65,19.8,-0.43172,0.00013,31.51336]
[1777902097158,37.79,78949.8,19.8,-0.43326,0.00013,31.52956]
[1777902097259,37.79,78942.69,19.8,-0.43418,0.00013,31.53907]
[1777902101194,37.79,78943.62,19.8,-0.43406,0.00013,31.53782]
[1777902103823,37.79,78943.11,19.8,-0.43412,0.00013,31.53846]
[1777902107738,37.79,78942.11,19.8,-0.43425,0.00013,31.53974]
[1777902107848,37.79,78942.11,19.8,-0.43425,0.00013,31.53974]
[1777902107912,37.79,78942.11,19.8,-0.43425,0.00013,31.53974]
[1777902107979,37.79,78942.11,19.8,-0.43425,0.00013,31.53974]
[1777902109224,37.79,78941.1,19.8,-0.43438,0.00013,31.54106]
[1777902110143,37.79,78935.84,19.8,-0.43506,0.00013,31.54795]
[1777902110166,37.79,78935.84,19.8,-0.43506,0.00013,31.54795]
[1777902110210,37.79,78935.84,19.8,-0.43506,0.00013,31.54795]
[1777902113157,37.78,78940.28,19.8,-0.43448,0.00013,31.5421]
[1777902118769,37.78,78941.44,19.8,-0.43433,0.00013,31.54048]
[1777902124013,37.78,78939.82,19.8,-0.43453,0.00013,31.54257]
[1777902124066,37.78,78939.82,19.8,-0.43453,0.00013,31.54257]
[1777902124391,37.78,78939.82,19.8,-0.43453,0.00013,31.54257]
[1777902129817,37.77,78934.47,19.8,-0.43522,0.00013,31.5495]
[1777902132239,37.77,78933.08,19.8,-0.4354,0.00013,31.55128]
[1777902134091,37.77,78931.59,19.8,-0.43559,0.00013,31.55318]
[1777902134207,37.77,78931.59,19.8,-0.43559,0.00013,31.55318]
[1777902134404,37.77,78931.59,19.8,-0.43559,0.00013,31.55318]
[1777902134447,37.77,78931.59,19.8,-0.43559,0.00013,31.55318]
[1777902134635,37.77,78931.59,19.8,-0.43559,0.00013,31.55318]
[1777902135043,37.77,78933.22,19.8,-0.43538,0.00013,31.55106]
[1777902135084,37.77,78933.22,19.8,-0.43538,0.00013,31.55106]
[1777902135190,37.77,78933.22,19.8,-0.43538,0.00013,31.55106]
[1777902135192,37.77,78922.47,19.8,-0.43678,0.00013,31.56479]
[1777902136752,37.77,78922.47,19.8,-0.43678,0.00013,31.56477]
[1777902136933,37.77,78909.58,19.8,-0.43845,0.00013,31.58072]
[1777902138291,37.77,78909.58,19.8,-0.43845,0.00013,31.58072]
[1777902138338,37.77,78906.71,19.8,-0.43883,0.00013,31.58419]
[1777902138668,37.77,78906.71,19.8,-0.43883,0.00013,31.58419]
[1777902139263,37.77,78906.71,19.8,-0.43883,0.00013,31.58419]
[1777902141505,37.77,78908.54,19.8,-0.43859,0.00013,31.58197]
[1777902141581,37.77,78909.58,19.8,-0.43845,0.00013,31.58071]
[1777902143283,37.76,78909.58,19.8,-0.43845,0.00013,31.58069]
[1777902143384,37.76,78909.58,19.8,-0.43845,0.00013,31.58069]
[1777902143414,37.76,78909.58,19.8,-0.43845,0.00013,31.58069]
[1777902144403,37.76,78907.64,19.8,-0.4387,0.00013,31.58303]
[1777902145959,37.76,78893.03,19.8,-0.44061,0.00013,31.60033]
[1777902147453,37.76,78893.03,19.8,-0.44061,0.00013,31.60033]
[1777902153013,37.76,78894.71,19.8,-0.44038,0.00013,31.59537]
[1777902155402,37.76,78894.15,19.8,-0.44045,0.00013,31.59601]
[1777902155414,37.76,78894.15,19.8,-0.44045,0.00013,31.59601]
[1777902161064,37.75,78890.86,19.8,-0.44088,0.00013,31.59977]
[1777902166132,37.75,78891.29,19.8,-0.44082,0.00013,31.59925]
[1777902166233,37.75,78883.26,19.8,-0.44187,0.00013,31.60841]
[1777902171526,37.75,78885.61,19.8,-0.44156,0.00013,31.60571]
[1777902171529,37.75,78885.61,19.8,-0.44156,0.00013,31.60571]
[1777902171587,37.75,78890.87,19.8,-0.44087,0.00013,31.59967]
[1777902173240,37.75,78890.87,19.8,-0.44087,0.00013,31.59965]
[1777902173832,37.74,78895.1,19.8,-0.44031,0.00013,31.5947]
[1777902174573,37.74,78895.1,19.8,-0.44031,0.00013,31.5947]
[1777902174649,37.74,78897.44,19.8,-0.44,0.00013,31.59193]
[1777902177446,37.74,78896.25,19.8,-0.44016,0.00013,31.59331]
[1777902177465,37.74,78896.25,19.8,-0.44016,0.00013,31.59331]
[1777902177517,37.74,78896.25,19.8,-0.44016,0.00013,31.59331]
[1777902177564,37.74,78896.36,19.8,-0.44014,0.00013,31.59317]
[1777902178129,37.74,78896.36,19.8,-0.44014,0.00013,31.59317]
[1777902178135,37.74,78896.36,19.8,-0.44014,0.00013,31.59317]
[1777902178161,37.74,78896.36,19.8,-0.44014,0.00013,31.59317]
[1777902178265,37.74,78896.36,19.8,-0.44014,0.00013,31.59317]
[1777902178327,37.74,78900.69,19.8,-0.43958,0.00013,31.58804]
[1777902183362,37.73,78905.87,19.8,-0.43889,0.00013,31.58174]
[1777902190065,37.73,78907.41,19.8,-0.43869,0.00013,31.57984]
[1777902191612,37.73,78907.4,19.8,-0.43869,0.00013,31.57984]
[1777902192493,37.73,78906.64,19.8,-0.43879,0.00013,31.58076]
[1777902192573,37.73,78906.64,19.8,-0.43879,0.00013,31.58076]
[1777902192622,37.73,78906.64,19.8,-0.43879,0.00013,31.58076]
[1777902192695,37.73,78915.57,19.8,-0.43762,0.00013,31.56982]
[1777902192715,37.73,78915.57,19.8,-0.43762,0.00013,31.56982]
[1777902192772,37.73,78915.57,19.8,-0.43762,0.00013,31.56982]
[1777902192955,37.73,78915.57,19.8,-0.43762,0.00013,31.56982]
[1777902193144,37.73,78915.57,19.8,-0.43762,0.00013,31.56982]
[1777902194402,37.73,78916.23,19.8,-0.43754,0.00013,31.56901]
[1777902194506,37.73,78916.23,19.8,-0.43754,0.00013,31.56901]
[1777902194615,37.73,78916.23,19.8,-0.43754,0.00013,31.56901]
[1777902194640,37.73,78916.23,19.8,-0.43754,0.00013,31.56901]
[1777902194687,37.73,78916.23,19.8,-0.43754,0.00013,31.56901]
[1777902194629,37.73,78933.85,19.8,-0.43524,0.00013,31.5466]
[1777902195568,37.73,78933.85,19.8,-0.43524,0.00013,31.5466]
[1777902197317,37.73,78933.62,19.8,-0.43527,0.00013,31.54688]
[1777902202352,37.72,78933.55,19.8,-0.43527,0.00013,31.54691]
[1777902202925,37.72,78933.55,19.8,-0.43527,0.00013,31.54691]
[1777902202939,37.72,78933.55,19.8,-0.43527,0.00013,31.54691]
[1777902203714,37.72,78930.87,19.8,-0.43562,0.00013,31.55037]
[1777902204082,37.72,78930.87,19.8,-0.43562,0.00013,31.55037]
[1777902205255,37.72,78930.55,19.8,-0.43566,0.00013,31.55077]
[1777902208571,37.72,78926.03,19.8,-0.43625,0.00013,31.55654]
[1777902208703,37.72,78926.03,19.8,-0.43625,0.00013,31.55654]
[1777902208783,37.72,78926.07,19.8,-0.43624,0.00013,31.55648]
[1777902208882,37.72,78926.07,19.8,-0.43624,0.00013,31.55648]
[1777902209171,37.72,78926.07,19.8,-0.43624,0.00013,31.55648]
[1777902210409,37.72,78913.34,19.8,-0.4379,0.00013,31.57243]
[1777902215444,37.71,78906.77,19.8,-0.43875,0.00013,31.57739]
[1777902217185,37.71,78906.78,19.8,-0.43874,0.00013,31.57736]
[1777902217458,37.71,78906.2,19.8,-0.43882,0.00013,31.57804]
[1777902217982,37.71,78906.2,19.8,-0.43882,0.00013,31.57804]
[1777902218398,37.71,78906.2,19.8,-0.43882,0.00013,31.57804]
[1777902218568,37.71,78893.39,19.8,-0.44049,0.00013,31.59324]
[1777902219337,37.71,78893.39,19.8,-0.44049,0.00013,31.59324]
[1777902222839,37.71,78891.79,19.8,-0.4407,0.00013,31.59508]
[1777902225203,37.71,78892.0,19.8,-0.44067,0.00013,31.59482]
[1777902225233,37.71,78892.0,19.8,-0.44067,0.00013,31.59482]
[1777902230549,37.7,78893.62,19.8,-0.44045,0.00013,31.59289]
[1777902231907,37.7,78894.37,19.8,-0.44035,0.00013,31.59201]
[1777902231916,37.7,78894.37,19.8,-0.44035,0.00013,31.59201]
[1777902235547,37.7,78899.04,19.8,-0.43974,0.00013,31.58648]
[1777902241626,37.7,78898.09,19.8,-0.43986,0.00013,31.58756]
[1777902243644,37.7,78898.36,19.8,-0.43983,0.00013,31.58724]
[1777902247323,37.7,78896.23,19.8,-0.4401,0.00013,31.58973]
[1777902252364,37.69,78893.1,19.8,-0.44051,0.00013,31.59338]
[1777902252382,37.69,78893.1,19.8,-0.44051,0.00013,31.59338]
[1777902255769,37.69,78892.89,19.8,-0.44054,0.00013,31.5936]
[1777902255827,37.69,78892.89,19.8,-0.44054,0.00013,31.5936]
[1777902255838,37.69,78892.89,19.8,-0.44054,0.00013,31.5936]
[1777902255888,37.69,78892.89,19.8,-0.44054,0.00013,31.5936]
[1777902259083,37.69,78899.19,19.8,-0.43971,0.00013,31.58617]
[1777902259263,37.69,78899.19,19.8,-0.43971,0.00013,31.58617]
[1777902259475,37.69,78899.19,19.8,-0.43971,0.00013,31.58617]
[1777902259698,37.69,78899.19,19.8,-0.43971,0.00013,31.58617]
[1777902260136,37.69,78900.65,19.8,-0.43952,0.00013,31.58443]
[1777902260759,37.69,78908.65,19.8,-0.43847,0.00013,31.57478]
[1777902261334,37.69,78908.65,19.8,-0.43847,0.00013,31.57478]
[1777902261354,37.69,78917.17,19.8,-0.43736,0.00013,31.56426]
[1777902262357,37.69,78917.17,19.8,-0.43736,0.00013,31.56426]
[1777902262423,37.69,78917.17,19.8,-0.43736,0.00013,31.56426]
[1777902263366,37.69,78920.99,19.8,-0.43686,0.00013,31.55947]
[1777902268309,37.69,78922.11,19.8,-0.43672,0.00013,31.55806]
[1777902268368,37.69,78922.11,19.8,-0.43672,0.00013,31.55806]
[1777902268443,37.69,78923.21,19.8,-0.43658,0.00013,31.55667]
[1777902269498,37.69,78923.21,19.8,-0.43658,0.00013,31.55667]
[1777902270776,37.69,78924.34,19.8,-0.43643,0.00013,31.55523]
[1777902271010,37.69,78924.34,19.8,-0.43643,0.00013,31.55523]
[1777902274123,37.69,78926.12,19.8,-0.43619,0.00013,31.54998]
[1777902274704,37.69,78926.12,19.8,-0.43619,0.00013,31.54998]
[1777902275841,37.69,78925.34,19.8,-0.43629,0.00013,31.55096]
[1777902276363,37.69,78925.34,19.8,-0.43629,0.00013,31.55096]
[1777902277531,37.69,78922.05,19.8,-0.43672,0.00013,31.55513]
[1777902277546,37.69,78922.05,19.8,-0.43672,0.00013,31.55513]
[1777902277548,37.69,78920.35,19.8,-0.43694,0.00013,31.55727]
[1777902280192,37.69,78914.22,19.8,-0.43774,0.00013,31.5649]
[1777902282814,37.68,78906.24,19.8,-0.43878,0.00013,31.57464]
[1777902283752,37.68,78906.24,19.8,-0.43878,0.00013,31.57464]
[1777902285827,37.68,78902.58,19.8,-0.43925,0.00013,31.57901]
[1777902286645,37.68,78902.58,19.8,-0.43925,0.00013,31.57901]
[1777902286734,37.68,78889.26,19.8,-0.44099,0.00013,31.59466]
[1777902288606,37.68,78880.8,19.8,-0.4421,0.00013,31.60429]
[1777902293990,37.68,78880.53,19.8,-0.44213,0.00013,31.60454]
[1777902299463,37.67,78878.27,19.8,-0.44242,0.00013,31.60704]
[1777902300581,37.67,78876.83,19.8,-0.44261,0.00013,31.60864]
[1777902300658,37.67,78876.83,19.8,-0.44261,0.00013,31.60864]
[1777902300677,37.67,78876.83,19.8,-0.44261,0.00013,31.60864]
[1777902300768,37.67,78876.83,19.8,-0.44261,0.00013,31.60864]
[1777902301655,37.67,78877.23,19.8,-0.44255,0.00013,31.60818]
[1777902301803,37.67,78869.97,19.8,-0.4435,0.00013,31.61617]
[1777902301912,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902301977,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302017,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302244,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302307,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302403,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302424,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302556,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302755,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302780,37.67,78869.97,20.0,-0.4435,0.00013,31.61617]
[1777902302826,37.67,78844.02,20.0,-0.4469,0.00013,31.64326]
[1777902302960,37.67,78844.02,20.0,-0.4469,0.00013,31.64326]
[1777902303202,37.67,78844.02,20.0,-0.4469,0.00013,31.64326]
[1777902303242,37.67,78844.02,20.0,-0.4469,0.00013,31.64326]
[1777902303566,37.67,78844.02,20.0,-0.4469,0.00013,31.64326]
[1777902303671,37.67,78817.27,20.0,-0.45042,0.00013,31.66877]
[1777902304061,37.67,78817.27,20.0,-0.45042,0.00013,31.66877]
[1777902304182,37.67,78817.27,20.0,-0.45042,0.00013,31.66877]
[1777902304448,37.67,78817.27,20.0,-0.45042,0.00013,31.66877]
[1777902304561,37.67,78817.27,20.0,-0.45042,0.00013,31.66877]
[1777902304647,37.67,78817.27,20.0,-0.45042,0.00013,31.66877]
[1777902305009,37.67,78805.82,20.0,-0.45192,0.00013,31.67895]
[1777902305057,37.67,78805.82,20.0,-0.45192,0.00013,31.67895]
[1777902305518,37.67,78805.82,20.0,-0.45192,0.00013,31.67895]
[1777902305532,37.67,78808.16,20.0,-0.45162,0.00013,31.67692]
[1777902309117,37.67,78803.78,20.0,-0.45219,0.00013,31.68074]
[1777902310384,37.68,78800.15,20.0,-0.45267,0.00013,31.68385]
[1777902310477,37.68,78800.15,20.0,-0.45267,0.00013,31.68385]
[1777902310513,37.68,78800.15,20.0,-0.45267,0.00013,31.68385]
[1777902310565,37.68,78800.15,20.0,-0.45267,0.00013,31.68385]
[1777902311064,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311067,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311085,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311117,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311231,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311296,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311556,37.68,78799.0,20.0,-0.45282,0.00013,31.68483]
[1777902311928,37.68,78793.92,20.0,-0.45349,0.00013,31.68908]
[1777902312106,37.68,78793.92,20.0,-0.45349,0.00013,31.68908]
[1777902312263,37.68,78793.92,20.0,-0.45349,0.00013,31.68908]
[1777902312362,37.68,78781.96,20.0,-0.45506,0.00013,31.69872]
[1777902312897,37.68,78781.96,20.0,-0.45506,0.00013,31.69872]
[1777902313115,37.68,78781.96,20.0,-0.45506,0.00013,31.69872]
[1777902313141,37.68,78781.96,20.0,-0.45506,0.00013,31.69872]
[1777902313465,37.68,78781.96,20.0,-0.45506,0.00013,31.69872]
[1777902314822,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902314838,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315000,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315011,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315100,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315147,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315346,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315615,37.68,78780.87,20.0,-0.45521,0.00013,31.69958]
[1777902315633,37.68,78789.28,20.0,-0.4541,0.00013,31.69288]
[1777902317797,37.68,78799.26,20.0,-0.45279,0.00013,31.68462]
[1777902318164,37.68,78799.26,20.0,-0.45279,0.00013,31.68462]
[1777902318881,37.68,78798.9,20.0,-0.45284,0.00013,31.68493]
[1777902318976,37.68,78798.9,20.0,-0.45284,0.00013,31.68493]
[1777902319025,37.68,78798.9,20.0,-0.45284,0.00013,31.68493]
[1777902319175,37.68,78799.38,20.0,-0.45277,0.00013,31.68453]
[1777902320555,37.68,78814.98,20.0,-0.45072,0.00013,31.67092]
[1777902321798,37.68,78814.98,20.0,-0.45072,0.00013,31.67092]
[1777902321811,37.68,78814.98,20.0,-0.45072,0.00013,31.67092]
[1777902325773,37.68,78817.17,20.0,-0.45044,0.00013,31.66895]
[1777902325853,37.68,78817.62,20.0,-0.45038,0.00013,31.66855]
[1777902327911,37.68,78811.19,20.0,-0.45123,0.00013,31.67433]
[1777902327926,37.68,78811.19,20.0,-0.45123,0.00013,31.67433]
[1777902327999,37.68,78811.19,20.0,-0.45123,0.00013,31.67433]
[1777902328317,37.68,78811.19,20.0,-0.45123,0.00013,31.67433]
[1777902328318,37.68,78811.19,20.0,-0.45123,0.00013,31.67433]
[1777902328530,37.68,78811.19,20.0,-0.45123,0.00013,31.67433]
[1777902328574,37.68,78798.94,20.0,-0.45284,0.00013,31.68493]
[1777902329009,37.68,78798.94,20.0,-0.45284,0.00013,31.68493]
[1777902329761,37.68,78798.94,20.0,-0.45284,0.00013,31.68493]
[1777902329846,37.68,78798.94,20.0,-0.45284,0.00013,31.68493]
[1777902330037,37.68,78794.53,20.0,-0.45342,0.00013,31.68863]
[1777902332642,37.68,78802.12,20.0,-0.45242,0.00013,31.6793]
[1777902333920,37.68,78802.12,20.0,-0.45242,0.00013,31.6793]
[1777902336673,37.69,78805.87,20.0,-0.45193,0.00013,31.67608]
[1777902336704,37.69,78805.87,20.0,-0.45193,0.00013,31.67608]
[1777902336763,37.69,78807.93,20.0,-0.45166,0.00013,31.67429]
[1777902338158,37.69,78811.17,20.0,-0.45123,0.00013,31.67144]
[1777902338731,37.69,78811.17,20.0,-0.45123,0.00013,31.67144]
[1777902338778,37.69,78811.17,20.0,-0.45123,0.00013,31.67144]
[1777902338902,37.69,78817.53,20.0,-0.4504,0.00013,31.66574]
[1777902339248,37.69,78817.53,20.0,-0.4504,0.00013,31.66574]
[1777902339292,37.69,78817.53,20.0,-0.4504,0.00013,31.66574]
[1777902339365,37.69,78817.53,20.0,-0.4504,0.00013,31.66574]
[1777902339547,37.69,78817.53,20.0,-0.4504,0.00013,31.66574]
[1777902339856,37.69,78817.53,20.0,-0.4504,0.00013,31.66574]
[1777902339874,37.69,78833.93,20.0,-0.44824,0.00013,31.6504]
[1777902339911,37.69,78833.93,20.0,-0.44824,0.00013,31.6504]
[1777902340780,37.69,78833.93,20.0,-0.44824,0.00013,31.6504]
[1777902340782,37.69,78833.93,20.0,-0.44824,0.00013,31.6504]
[1777902340840,37.69,78837.71,20.0,-0.44775,0.00013,31.64674]
[1777902341005,37.69,78837.71,20.0,-0.44775,0.00013,31.64674]
[1777902343343,37.69,78830.74,20.0,-0.44866,0.00013,31.65348]
[1777902347415,37.69,78826.18,20.0,-0.44926,0.00013,31.6578]
[1777902347961,37.69,78826.18,20.0,-0.44926,0.00013,31.6578]
[1777902348377,37.69,78826.18,20.0,-0.44926,0.00013,31.65779]
[1777902349152,37.69,78826.18,20.0,-0.44926,0.00013,31.65779]
[1777902349182,37.69,78826.18,20.0,-0.44926,0.00013,31.65779]
[1777902349321,37.69,78826.18,20.0,-0.44926,0.00013,31.65779]
[1777902349464,37.69,78826.18,20.0,-0.44926,0.00013,31.65779]
[1777902349474,37.69,78838.36,20.0,-0.44766,0.00013,31.64612]
[1777902350646,37.69,78838.36,20.0,-0.44766,0.00013,31.64612]
[1777902351794,37.69,78843.23,20.0,-0.44703,0.00013,31.64131]
[1777902351882,37.69,78843.23,20.0,-0.44703,0.00013,31.64131]
[1777902351982,37.69,78846.05,20.0,-0.44666,0.00013,31.6385]
[1777902352277,37.69,78846.05,20.0,-0.44666,0.00013,31.6385]
[1777902354576,37.69,78848.87,20.0,-0.44629,0.00013,31.63565]
[1777902354799,37.69,78848.87,20.0,-0.44629,0.00013,31.63565]
[1777902355146,37.69,78851.13,20.0,-0.44599,0.00013,31.63335]
[1777902355808,37.69,78851.13,20.0,-0.44599,0.00013,31.63335]
[1777902355828,37.69,78851.13,20.0,-0.44599,0.00013,31.63335]
[1777902356138,37.69,78851.13,20.0,-0.44599,0.00013,31.63334]
[1777902358934,37.69,78859.31,20.0,-0.44492,0.00013,31.62485]
[1777902359380,37.69,78859.31,20.0,-0.44492,0.00013,31.62485]
[1777902360302,37.69,78860.62,20.0,-0.44475,0.00013,31.62347]
[1777902360695,37.69,78860.62,20.0,-0.44475,0.00013,31.62347]
[1777902360704,37.69,78860.62,20.0,-0.44475,0.00013,31.62347]
[1777902361645,37.69,78863.08,20.0,-0.44442,0.00013,31.62086]
[1777902361776,37.69,78863.08,20.0,-0.44442,0.00013,31.62086]
[1777902361978,37.69,78858.14,20.0,-0.44507,0.00013,31.62607]
[1777902362024,37.69,78858.14,20.0,-0.44507,0.00013,31.62607]
[1777902367512,37.69,78857.14,20.0,-0.4452,0.00013,31.62709]
[1777902371409,37.69,78856.96,20.0,-0.44522,0.00013,31.62727]
[1777902371693,37.69,78856.96,20.0,-0.44522,0.00013,31.62727]
[1777902371942,37.69,78859.07,20.0,-0.44495,0.00013,31.62505]
[1777902373553,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374100,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374504,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374517,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374530,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374573,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374646,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374876,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374907,37.69,78867.46,20.0,-0.44385,0.00013,31.61611]
[1777902374964,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375100,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375153,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375169,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375502,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375816,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375822,37.69,78873.8,20.0,-0.44302,0.00013,31.6092]
[1777902375901,37.69,78886.85,20.0,-0.44131,0.00013,31.59454]
[1777902377281,37.69,78886.69,20.0,-0.44133,0.00013,31.59472]
[1777902378873,37.69,78887.54,20.0,-0.44122,0.00013,31.59375]
[1777902379227,37.69,78888.2,20.0,-0.44113,0.00013,31.593]
[1777902379244,37.69,78888.2,20.0,-0.44113,0.00013,31.593]
[1777902381343,37.69,78895.28,20.0,-0.44021,0.00013,31.58479]
[1777902381964,37.69,78899.42,20.0,-0.43967,0.00013,31.57991]
[1777902382122,37.69,78899.42,20.0,-0.43967,0.00013,31.57991]
[1777902387654,37.69,78897.87,20.0,-0.43988,0.00013,31.58182]
[1777902390207,37.69,78898.82,20.0,-0.43975,0.00013,31.58072]
[1777902392262,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392514,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392529,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392547,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392715,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392728,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392740,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392927,37.7,78899.14,20.0,-0.43971,0.00013,31.57739]
[1777902392783,37.7,78884.7,20.0,-0.4416,0.00013,31.59419]
[1777902393184,37.7,78884.7,20.0,-0.4416,0.00013,31.59419]
[1777902394817,37.7,78884.48,20.0,-0.44163,0.00013,31.59445]
[1777902395851,37.7,78881.59,20.0,-0.44201,0.00013,31.59773]
[1777902395887,37.7,78889.37,20.0,-0.44099,0.00013,31.58886]
[1777902396345,37.7,78889.37,20.0,-0.44099,0.00013,31.58886]
[1777902396439,37.7,78889.37,20.0,-0.44099,0.00013,31.58886]
[1777902396794,37.7,78889.37,20.0,-0.44099,0.00013,31.58886]
[1777902397971,37.7,78892.16,20.0,-0.44063,0.00013,31.58564]
[1777902399249,37.7,78893.17,20.0,-0.4405,0.00013,31.58447]
[1777902399349,37.7,78893.17,20.0,-0.4405,0.00013,31.58447]
[1777902399456,37.7,78893.17,20.0,-0.4405,0.00013,31.58447]
[1777902399486,37.7,78893.17,20.0,-0.4405,0.00013,31.58447]
[1777902400518,37.7,78896.21,20.0,-0.4401,0.00013,31.58092]
[1777902400595,37.7,78896.21,20.0,-0.4401,0.00013,31.58092]
[1777902400750,37.7,78902.69,20.0,-0.43925,0.00013,31.57323]
[1777902402003,37.7,78907.29,20.0,-0.43865,0.00013,31.56769]
[1777902402020,37.7,78907.29,20.0,-0.43865,0.00013,31.56769]
[1777902402034,37.7,78907.29,20.0,-0.43865,0.00013,31.56769]
[1777902402312,37.7,78907.29,20.0,-0.43865,0.00013,31.56769]
[1777902403771,37.7,78919.35,20.0,-0.43708,0.00013,31.55282]
[1777902407458,37.7,78923.13,20.0,-0.43659,0.00013,31.54807]
[1777902407466,37.7,78923.13,20.0,-0.43659,0.00013,31.54807]
[1777902407529,37.7,78923.13,20.0,-0.43659,0.00013,31.54807]
[1777902411182,37.71,78927.93,20.0,-0.43596,0.00013,31.54197]
[1777902412314,37.71,78927.74,20.0,-0.43599,0.00013,31.54222]
[1777902412337,37.71,78927.74,20.0,-0.43599,0.00013,31.54222]
[1777902413688,37.71,78927.0,20.0,-0.43609,0.00013,31.54317]
[1777902413788,37.71,78927.0,20.0,-0.43609,0.00013,31.54317]
[1777902414457,37.71,78924.79,20.0,-0.43638,0.00013,31.546]
[1777902414950,37.71,78924.79,20.0,-0.43638,0.00013,31.546]
[1777902414938,37.71,78917.12,20.0,-0.43738,0.00013,31.55568]
[1777902419297,37.71,78915.88,20.0,-0.43754,0.00013,31.55723]
[1777902419684,37.71,78915.88,20.0,-0.43754,0.00013,31.55723]
[1777902419693,37.71,78915.88,20.0,-0.43754,0.00013,31.55723]
[1777902419886,37.71,78915.64,20.0,-0.43757,0.00013,31.55753]
[1777902420680,37.71,78915.64,20.0,-0.43757,0.00013,31.55753]
[1777902420739,37.71,78915.64,20.0,-0.43757,0.00013,31.55753]
[1777902420893,37.71,78918.67,20.0,-0.43717,0.00013,31.55373]
[1777902421798,37.71,78918.67,20.0,-0.43717,0.00013,31.55373]
[1777902423914,37.71,78907.93,20.0,-0.43858,0.00013,31.56699]
[1777902424111,37.71,78907.93,20.0,-0.43858,0.00013,31.56699]
[1777902424921,37.71,78907.45,20.0,-0.43864,0.00013,31.56758]
[1777902425152,37.71,78907.45,20.0,-0.43864,0.00013,31.56758]
[1777902425587,37.71,78907.45,20.0,-0.43864,0.00013,31.56758]
[1777902425928,37.71,78893.6,20.0,-0.44045,0.00013,31.58408]
[1777902426326,37.71,78893.6,20.0,-0.44045,0.00013,31.58408]
[1777902428529,37.71,78887.02,20.0,-0.44131,0.00013,31.5917]
[1777902428949,37.71,78886.87,20.0,-0.44133,0.00013,31.59188]
[1777902429956,37.71,78897.49,20.0,-0.43994,0.00013,31.57954]
[1777902432720,37.71,78899.35,20.0,-0.4397,0.00013,31.57734]
[1777902433152,37.71,78898.05,20.0,-0.43987,0.00013,31.57889]
[1777902433236,37.71,78897.61,20.0,-0.43993,0.00013,31.57942]
[1777902436171,37.71,78896.2,20.0,-0.44011,0.00013,31.58109]
[1777902442052,37.72,78898.78,20.0,-0.43978,0.00013,31.57814]
[1777902444373,37.72,78900.96,20.0,-0.4395,0.00013,31.57556]
[1777902444387,37.72,78900.96,20.0,-0.4395,0.00013,31.57556]
[1777902444445,37.72,78900.96,20.0,-0.4395,0.00013,31.57556]
[1777902444549,37.72,78900.96,20.0,-0.4395,0.00013,31.57556]
[1777902444654,37.72,78900.96,20.0,-0.4395,0.00013,31.57556]
[1777902444832,37.72,78900.96,20.0,-0.4395,0.00013,31.57556]
[1777902444883,37.72,78901.1,20.0,-0.43948,0.00013,31.57541]
[1777902445136,37.72,78901.1,20.0,-0.43948,0.00013,31.57541]
[1777902445527,37.72,78901.1,20.0,-0.43948,0.00013,31.57541]
[1777902445628,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446030,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446197,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446276,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446349,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446458,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446501,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446659,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446844,37.72,78910.83,20.0,-0.43821,0.00013,31.56366]
[1777902446854,37.72,78926.37,20.0,-0.43619,0.00013,31.54422]
[1777902447644,37.72,78926.37,20.0,-0.43619,0.00013,31.54422]
[1777902447680,37.72,78935.13,20.0,-0.43505,0.00013,31.5329]
[1777902450703,37.72,78935.66,20.0,-0.43498,0.00013,31.53219]
[1777902450709,37.72,78935.66,20.0,-0.43498,0.00013,31.53219]
[1777902451278,37.72,78935.62,20.0,-0.43498,0.00013,31.53223]
[1777902452100,37.72,78935.62,20.0,-0.43497,0.00013,31.52925]
[1777902452790,37.72,78935.62,20.0,-0.43497,0.00013,31.52925]
[1777902453119,37.72,78935.75,20.0,-0.43496,0.00013,31.52907]
[1777902455299,37.72,78935.87,20.0,-0.43494,0.00013,31.52889]
[1777902455877,37.72,78935.87,20.0,-0.43494,0.00013,31.52889]
[1777902456072,37.72,78936.45,20.0,-0.43486,0.00013,31.52812]
[1777902456101,37.72,78936.45,20.0,-0.43486,0.00013,31.52812]
[1777902457897,37.72,78938.29,20.0,-0.43462,0.00013,31.52569]
[1777902458031,37.72,78938.91,20.0,-0.43454,0.00013,31.52486]
[1777902460100,37.71,78937.74,20.0,-0.43469,0.00013,31.52638]
[1777902461595,37.71,78937.13,20.0,-0.43477,0.00013,31.52717]
[1777902461605,37.71,78937.13,20.0,-0.43477,0.00013,31.52717]
[1777902461678,37.71,78937.13,20.0,-0.43477,0.00013,31.52717]
[1777902461729,37.71,78937.13,20.0,-0.43477,0.00013,31.52717]
[1777902462480,37.71,78935.76,20.0,-0.43495,0.00013,31.52896]
[1777902463199,37.71,78930.8,20.0,-0.43559,0.00013,31.53541]
[1777902463464,37.71,78930.8,20.0,-0.43559,0.00013,31.53541]
[1777902463742,37.71,78930.8,20.0,-0.43559,0.00013,31.53541]
[1777902464092,37.71,78925.81,20.0,-0.43624,0.00013,31.54181]
[1777902464211,37.71,78925.81,20.0,-0.43624,0.00013,31.54181]
[1777902464764,37.71,78925.81,20.0,-0.43624,0.00013,31.54181]
[1777902467439,37.71,78924.55,20.0,-0.43641,0.00013,31.54339]
[1777902469827,37.71,78925.0,20.0,-0.43635,0.00013,31.54281]
[1777902470316,37.71,78926.6,20.0,-0.43614,0.00013,31.54076]
[1777902470793,37.71,78926.6,20.0,-0.43614,0.00013,31.54076]
[1777902471146,37.71,78926.79,20.0,-0.43611,0.00013,31.54051]
[1777902473055,37.71,78928.1,20.0,-0.43594,0.00013,31.53882]
[1777902474042,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474051,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474107,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474382,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474387,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474437,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474457,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474464,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474559,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902474746,37.71,78928.1,20.0,-0.43594,0.00013,31.53881]
[1777902475246,37.71,78921.42,20.0,-0.43681,0.00013,31.54731]
[1777902476746,37.71,78909.03,20.0,-0.43843,0.00013,31.56266]
[1777902480563,37.7,78909.44,20.0,-0.43837,0.00013,31.5621]
[1777902480714,37.7,78909.44,20.0,-0.43837,0.00013,31.5621]
[1777902481525,37.7,78911.12,20.0,-0.43815,0.00013,31.56002]
[1777902481625,37.7,78919.32,20.0,-0.43707,0.00013,31.54982]
[1777902483529,37.7,78919.32,20.0,-0.43707,0.00013,31.5498]
[1777902484992,37.7,78922.41,20.0,-0.43667,0.00013,31.54589]
[1777902487264,37.69,78918.06,20.0,-0.43723,0.00013,31.55132]
[1777902487324,37.69,78918.06,20.0,-0.43723,0.00013,31.55132]
[1777902487571,37.69,78918.06,20.0,-0.43723,0.00013,31.55132]
[1777902487670,37.69,78909.91,20.0,-0.43829,0.00013,31.56139]
[1777902488372,37.69,78909.91,20.0,-0.43829,0.00013,31.56139]
[1777902488525,37.69,78909.91,20.0,-0.43829,0.00013,31.56139]
[1777902488627,37.69,78902.83,20.0,-0.43922,0.00013,31.56997]
[1777902489182,37.69,78902.83,20.0,-0.43922,0.00013,31.56997]
[1777902490432,37.69,78902.83,20.0,-0.43922,0.00013,31.56998]
[1777902491505,37.69,78897.31,20.0,-0.43994,0.00013,31.57656]
[1777902493938,37.69,78896.69,20.0,-0.44002,0.00013,31.5773]
[1777902494695,37.7,78893.34,20.0,-0.44046,0.00013,31.58125]
[1777902495294,37.7,78887.68,20.0,-0.4412,0.00013,31.58781]
[1777902495297,37.7,78887.68,20.0,-0.4412,0.00013,31.58781]
[1777902495356,37.7,78887.68,20.0,-0.4412,0.00013,31.58781]
[1777902495640,37.7,78887.68,20.0,-0.4412,0.00013,31.58781]
[1777902496306,37.7,78881.13,20.0,-0.44206,0.00013,31.59526]
[1777902496704,37.7,78881.13,20.0,-0.44206,0.00013,31.59526]
[1777902496742,37.7,78881.13,20.0,-0.44206,0.00013,31.59526]
[1777902497146,37.7,78875.7,20.0,-0.44277,0.00013,31.60133]
[1777902497206,37.7,78875.7,20.0,-0.44277,0.00013,31.60133]
[1777902497243,37.7,78875.7,20.0,-0.44277,0.00013,31.60133]
[1777902498335,37.7,78875.7,20.0,-0.44277,0.00013,31.60134]
[1777902498338,37.7,78875.7,20.0,-0.44277,0.00013,31.60134]
[1777902501497,37.7,78871.8,20.0,-0.44328,0.00013,31.60564]
[1777902501535,37.7,78871.8,20.0,-0.44328,0.00013,31.60564]
[1777902501742,37.7,78871.8,20.0,-0.44328,0.00013,31.60564]
[1777902501756,37.7,78871.8,20.0,-0.44328,0.00013,31.60564]
[1777902501808,37.7,78871.8,20.0,-0.44328,0.00013,31.60564]
[1777902502537,37.7,78871.18,20.0,-0.44337,0.00013,31.60631]
[1777902503253,37.7,78876.83,20.0,-0.44263,0.00013,31.60009]
[1777902503283,37.7,78876.83,20.0,-0.44263,0.00013,31.60009]
[1777902504577,37.7,78877.06,20.0,-0.4426,0.00013,31.59984]
[1777902504652,37.7,78877.06,20.0,-0.4426,0.00013,31.59984]
[1777902504656,37.7,78877.06,20.0,-0.4426,0.00013,31.59984]
[1777902504791,37.7,78877.06,20.0,-0.4426,0.00013,31.59984]
[1777902504926,37.7,78877.06,20.0,-0.4426,0.00013,31.59984]
[1777902504968,37.7,78877.06,20.0,-0.4426,0.00013,31.59984]
[1777902505053,37.7,78881.7,20.0,-0.44199,0.00013,31.59465]
[1777902505072,37.7,78881.7,20.0,-0.44199,0.00013,31.59465]
[1777902505185,37.7,78881.7,20.0,-0.44199,0.00013,31.59465]
[1777902505418,37.7,78881.7,20.0,-0.44199,0.00013,31.59465]
[1777902505520,37.7,78881.7,20.0,-0.44199,0.00013,31.59465]
[1777902506108,37.7,78907.37,20.0,-0.43863,0.00013,31.56457]
[1777902506157,37.7,78907.37,20.0,-0.43863,0.00013,31.56457]
[1777902506676,37.7,78907.37,20.0,-0.43863,0.00013,31.56457]
[1777902506719,37.7,78907.37,20.0,-0.43863,0.00013,31.56457]
[1777902506983,37.7,78907.37,20.0,-0.43863,0.00013,31.56457]
[1777902506998,37.7,78923.37,20.0,-0.43654,0.00013,31.54468]
[1777902507552,37.7,78923.37,20.0,-0.43654,0.00013,31.54468]
[1777902507594,37.7,78923.37,20.0,-0.43654,0.00013,31.54468]
[1777902507645,37.7,78923.37,20.0,-0.43654,0.00013,31.54468]
[1777902507892,37.7,78923.37,20.0,-0.43654,0.00013,31.54468]
[1777902507960,37.7,78935.03,20.0,-0.43502,0.00013,31.52965]
[1777902508520,37.7,78935.03,20.0,-0.43502,0.00013,31.52965]
[1777902509781,37.7,78935.03,20.0,-0.43502,0.00013,31.52965]
[1777902509905,37.7,78935.03,20.0,-0.43502,0.00013,31.52965]
[1777902509907,37.7,78935.03,20.0,-0.43502,0.00013,31.52965]
[1777902509957,37.7,78945.8,20.0,-0.43362,0.00013,31.51535]
[1777902510563,37.7,78945.8,20.0,-0.43362,0.00013,31.51535]
[1777902510664,37.7,78951.26,20.0,-0.43291,0.00013,31.50795]
[1777902512572,37.7,78951.26,20.0,-0.4329,0.00013,31.50497]
[1777902512594,37.7,78951.26,20.0,-0.4329,0.00013,31.50497]
[1777902513092,37.7,78947.21,20.0,-0.43343,0.00013,31.51046]
[1777902517294,37.7,78954.19,20.0,-0.43252,0.00013,31.50093]
[1777902517310,37.7,78954.19,20.0,-0.43252,0.00013,31.50093]
[1777902517358,37.7,78954.19,20.0,-0.43252,0.00013,31.50093]
[1777902517365,37.7,78954.19,20.0,-0.43252,0.00013,31.50093]
[1777902518082,37.69,78955.08,20.0,-0.4324,0.00013,31.49971]
[1777902518163,37.69,78955.08,20.0,-0.4324,0.00013,31.49971]
[1777902518302,37.69,78955.08,20.0,-0.4324,0.00013,31.49971]
[1777902518329,37.69,78955.08,20.0,-0.4324,0.00013,31.49971]
[1777902518376,37.69,78955.08,20.0,-0.4324,0.00013,31.49971]
[1777902519449,37.69,78955.41,20.0,-0.43236,0.00013,31.49925]
[1777902524884,37.69,78954.49,20.0,-0.43248,0.00013,31.50051]
[1777902525091,37.69,78952.77,20.0,-0.4327,0.00013,31.50287]
[1777902525892,37.69,78952.77,20.0,-0.4327,0.00013,31.50287]
[1777902526094,37.69,78951.45,20.0,-0.43288,0.00013,31.50468]
[1777902526648,37.69,78951.45,20.0,-0.43288,0.00013,31.50468]
[1777902527846,37.69,78948.24,20.0,-0.43329,0.00013,31.50904]
[1777902530387,37.69,78940.05,20.0,-0.43436,0.00013,31.52001]
[1777902530442,37.69,78940.05,20.0,-0.43436,0.00013,31.52001]
[1777902530462,37.69,78940.05,20.0,-0.43436,0.00013,31.52001]
[1777902530474,37.69,78940.05,20.0,-0.43436,0.00013,31.52001]
[1777902530476,37.69,78940.05,20.0,-0.43436,0.00013,31.52001]
[1777902530756,37.69,78940.05,20.0,-0.43436,0.00013,31.52001]
[1777902532877,37.69,78938.06,20.0,-0.43462,0.00013,31.52263]
[1777902532923,37.69,78938.06,20.0,-0.43462,0.00013,31.52263]
[1777902534928,37.69,78933.61,20.0,-0.4352,0.00013,31.52845]
[1777902534972,37.69,78933.61,20.0,-0.4352,0.00013,31.52845]
[1777902536976,37.69,78932.69,20.0,-0.43532,0.00013,31.52963]
[1777902537001,37.69,78932.69,20.0,-0.43532,0.00013,31.52963]
[1777902537360,37.69,78931.8,20.0,-0.43543,0.00013,31.53077]
[1777902539220,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539257,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539357,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539386,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539435,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539530,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539880,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902540024,37.69,78930.47,20.0,-0.4356,0.00013,31.53248]
[1777902539910,37.69,78915.61,20.0,-0.43754,0.00013,31.55133]
[1777902540637,37.69,78915.61,20.0,-0.43754,0.00013,31.55133]
[1777902540653,37.69,78915.61,20.0,-0.43754,0.00013,31.55133]
[1777902540790,37.69,78915.61,20.0,-0.43754,0.00013,31.55133]
[1777902541328,37.69,78911.61,20.0,-0.43806,0.00013,31.55627]
[1777902541397,37.69,78911.61,20.0,-0.43806,0.00013,31.55627]
[1777902542001,37.69,78911.61,20.0,-0.43806,0.00013,31.55627]
[1777902542143,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902543346,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902543511,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902543546,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902543810,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902543997,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902544003,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902544064,37.69,78909.69,20.0,-0.43831,0.00013,31.55862]
[1777902544019,37.69,78909.33,20.0,-0.43836,0.00013,31.55906]
[1777902545168,37.69,78909.33,20.0,-0.43836,0.00013,31.55905]
[1777902545781,37.69,78898.2,20.0,-0.43981,0.00013,31.57243]
[1777902546575,37.69,78898.2,20.0,-0.43981,0.00013,31.57243]
[1777902549126,37.68,78897.54,20.0,-0.43989,0.00013,31.57315]
[1777902552469,37.68,78896.95,20.0,-0.43997,0.00013,31.57378]
[1777902552488,37.68,78896.95,20.0,-0.43997,0.00013,31.57378]
[1777902555044,37.68,78900.77,20.0,-0.43946,0.00013,31.56922]
[1777902556197,37.67,78902.46,20.0,-0.43924,0.00013,31.56716]
[1777902557343,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557437,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557597,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557609,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557755,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557756,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557833,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902557909,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902558015,37.67,78900.32,20.0,-0.43952,0.00013,31.5697]
[1777902558096,37.67,78892.11,20.0,-0.44059,0.00013,31.57937]
[1777902559207,37.67,78892.54,20.0,-0.44053,0.00013,31.57884]
[1777902559412,37.67,78892.54,20.0,-0.44053,0.00013,31.57884]
[1777902559635,37.67,78892.54,20.0,-0.44053,0.00013,31.57884]
[1777902559809,37.67,78892.54,20.0,-0.44053,0.00013,31.57884]
[1777902559851,37.67,78892.54,20.0,-0.44053,0.00013,31.57884]
[1777902560558,37.67,78897.98,20.0,-0.43982,0.00013,31.57242]
[1777902560771,37.67,78897.98,20.0,-0.43982,0.00013,31.57242]
[1777902561193,37.67,78901.94,20.0,-0.4393,0.00013,31.56768]
[1777902562021,37.67,78901.94,20.0,-0.4393,0.00013,31.56768]
[1777902562048,37.67,78901.94,20.0,-0.4393,0.00013,31.56768]
[1777902562055,37.67,78901.94,20.0,-0.4393,0.00013,31.56768]
[1777902562068,37.67,78901.94,20.0,-0.4393,0.00013,31.56768]
[1777902562403,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562473,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562482,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562603,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562630,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562654,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562732,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902562841,37.66,78907.53,20.0,-0.43857,0.00013,31.5609]
[1777902563401,37.66,78908.66,20.0,-0.43842,0.00013,31.5595]
[1777902563609,37.66,78908.66,20.0,-0.43842,0.00013,31.5595]
[1777902563621,37.66,78908.66,20.0,-0.43842,0.00013,31.5595]
[1777902563645,37.66,78908.66,20.0,-0.43842,0.00013,31.5595]
[1777902563910,37.66,78919.71,20.0,-0.43697,0.00013,31.54576]
[1777902564814,37.66,78919.71,20.0,-0.43697,0.00013,31.54576]
[1777902564917,37.66,78927.02,20.0,-0.43602,0.00013,31.53644]
[1777902566732,37.66,78929.21,20.0,-0.43573,0.00013,31.5336]
[1777902569145,37.66,78930.19,20.0,-0.4356,0.00013,31.53231]
[1777902572071,37.66,78929.71,20.0,-0.43566,0.00013,31.53291]
[1777902572088,37.66,78929.71,20.0,-0.43566,0.00013,31.53291]
[1777902572258,37.66,78926.72,20.0,-0.43604,0.00013,31.53378]
[1777902572313,37.66,78926.72,20.0,-0.43604,0.00013,31.53378]
[1777902572318,37.66,78926.72,20.0,-0.43604,0.00013,31.53378]
[1777902572646,37.66,78926.72,20.0,-0.43604,0.00013,31.53378]
[1777902572936,37.66,78926.72,20.0,-0.43604,0.00013,31.53378]
[1777902574532,37.65,78927.79,20.0,-0.4359,0.00013,31.53238]
[1777902574641,37.65,78927.79,20.0,-0.4359,0.00013,31.53238]
[1777902574713,37.65,78927.79,20.0,-0.4359,0.00013,31.53238]
[1777902577471,37.65,78934.79,20.0,-0.43499,0.00013,31.52327]
[1777902577481,37.65,78934.79,20.0,-0.43499,0.00013,31.52327]
[1777902577563,37.65,78934.79,20.0,-0.43499,0.00013,31.52327]
[1777902578063,37.65,78934.79,20.0,-0.43499,0.00013,31.52327]
[1777902580128,37.65,78937.09,20.0,-0.43469,0.00013,31.52022]
[1777902580144,37.65,78938.86,20.0,-0.43445,0.00013,31.51788]
[1777902582568,37.65,78934.54,20.0,-0.43502,0.00013,31.52356]
[1777902582793,37.65,78934.54,20.0,-0.43502,0.00013,31.52356]
[1777902583987,37.65,78934.07,20.0,-0.43508,0.00013,31.52417]
[1777902584866,37.65,78927.36,20.0,-0.43595,0.00013,31.53287]
[1777902587388,37.65,78926.58,20.0,-0.43605,0.00013,31.53385]
[1777902587397,37.65,78926.58,20.0,-0.43605,0.00013,31.53385]
[1777902587603,37.65,78926.58,20.0,-0.43605,0.00013,31.53385]
[1777902590074,37.65,78919.41,20.0,-0.43699,0.00013,31.54296]
[1777902590221,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902590234,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902590241,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902590251,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902590277,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902590434,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902591138,37.65,78913.7,20.0,-0.43774,0.00013,31.55008]
[1777902591739,37.65,78911.26,20.0,-0.43805,0.00013,31.55309]
[1777902592106,37.65,78903.7,20.0,-0.43904,0.00013,31.56229]
[1777902592526,37.65,78903.7,20.0,-0.43904,0.00013,31.56229]
[1777902593779,37.64,78898.09,20.0,-0.43977,0.00013,31.56899]
[1777902594003,37.64,78898.09,20.0,-0.43977,0.00013,31.56899]
[1777902595552,37.65,78887.86,20.0,-0.44111,0.00013,31.58097]
[1777902595554,37.65,78887.86,20.0,-0.44111,0.00013,31.58097]
[1777902595942,37.65,78887.86,20.0,-0.44111,0.00013,31.58097]
[1777902596134,37.65,78887.43,20.0,-0.44117,0.00013,31.58148]
[1777902597841,37.64,78881.28,20.0,-0.44198,0.00013,31.58847]
[1777902598505,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598527,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598570,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598650,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598675,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598731,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598755,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598896,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598899,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902598982,37.64,78880.2,20.0,-0.44212,0.00013,31.58967]
[1777902599200,37.64,78876.59,20.0,-0.44259,0.00013,31.5937]
[1777902599252,37.64,78876.59,20.0,-0.44259,0.00013,31.5937]
[1777902599422,37.64,78876.59,20.0,-0.44259,0.00013,31.5937]
[1777902599795,37.64,78876.59,20.0,-0.44259,0.00013,31.5937]
[1777902599842,37.64,78859.62,20.0,-0.44481,0.00013,31.61212]
[1777902600632,37.64,78859.62,20.0,-0.44481,0.00013,31.61212]
[1777902601022,37.64,78859.62,20.0,-0.44481,0.00013,31.61212]
[1777902601052,37.64,78859.62,20.0,-0.44481,0.00013,31.61212]
[1777902601133,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902601230,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902601272,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902601403,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902601495,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902601544,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902601840,37.64,78845.3,20.0,-0.44669,0.00013,31.62689]
[1777902603169,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603507,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603527,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603553,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603583,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603703,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603781,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902603987,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902604059,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902604090,37.64,78840.7,20.0,-0.4473,0.00013,31.63148]
[1777902604426,37.64,78839.63,20.0,-0.44744,0.00013,31.63254]
[1777902604849,37.64,78829.46,20.0,-0.44877,0.00013,31.64239]
[1777902605317,37.64,78829.46,20.0,-0.44877,0.00013,31.64239]
[1777902605684,37.64,78821.73,20.0,-0.44979,0.00013,31.64964]
[1777902606524,37.64,78821.73,20.0,-0.44979,0.00013,31.64964]
[1777902607291,37.64,78822.21,20.0,-0.44972,0.00013,31.64919]
[1777902607565,37.64,78822.21,20.0,-0.44972,0.00013,31.64919]
[1777902607815,37.64,78822.21,20.0,-0.44972,0.00013,31.64919]
[1777902608731,37.64,78822.78,20.0,-0.44965,0.00013,31.64865]
[1777902608752,37.64,78822.78,20.0,-0.44965,0.00013,31.64865]
[1777902609335,37.64,78821.3,20.0,-0.44984,0.00013,31.65001]
[1777902609370,37.64,78821.3,20.0,-0.44984,0.00013,31.65001]
[1777902611979,37.64,78821.91,20.0,-0.44976,0.00013,31.64943]
[1777902616327,37.63,78822.28,20.0,-0.4497,0.00013,31.64902]
[1777902616345,37.63,78822.28,20.0,-0.4497,0.00013,31.64902]
[1777902616391,37.63,78822.28,20.0,-0.4497,0.00013,31.64902]
[1777902617310,37.63,78825.01,20.0,-0.44934,0.00013,31.64646]
[1777902620339,37.63,78825.93,20.0,-0.44922,0.00013,31.64559]
[1777902620374,37.63,78825.93,20.0,-0.44922,0.00013,31.64559]
[1777902620397,37.63,78825.93,20.0,-0.44922,0.00013,31.64559]
[1777902620441,37.63,78825.93,20.0,-0.44922,0.00013,31.64559]
[1777902621440,37.63,78825.23,20.0,-0.44931,0.00013,31.64623]
[1777902621518,37.63,78825.23,20.0,-0.44931,0.00013,31.64623]
[1777902622028,37.63,78825.23,20.0,-0.44931,0.00013,31.64623]
[1777902622040,37.63,78825.23,20.0,-0.44931,0.00013,31.64623]
[1777902622172,37.63,78825.23,20.0,-0.44931,0.00013,31.64623]
[1777902622308,37.62,78830.24,20.0,-0.44865,0.00013,31.64147]
[1777902622645,37.62,78830.24,20.0,-0.44865,0.00013,31.64147]
[1777902624289,37.62,78833.31,20.0,-0.44825,0.00013,31.63851]
[1777902624478,37.62,78833.31,20.0,-0.44825,0.00013,31.63851]
[1777902624610,37.62,78833.31,20.0,-0.44825,0.00013,31.63851]
[1777902624728,37.62,78833.31,20.0,-0.44825,0.00013,31.63851]
[1777902624969,37.62,78833.31,20.0,-0.44825,0.00013,31.63851]
[1777902625473,37.62,78836.44,20.0,-0.44784,0.00013,31.63548]
[1777902625638,37.62,78829.5,20.0,-0.44875,0.00013,31.64217]
[1777902628369,37.62,78824.86,20.0,-0.44936,0.00013,31.64654]
[1777902629717,37.62,78825.86,20.0,-0.44923,0.00013,31.64559]
[1777902629738,37.62,78825.86,20.0,-0.44923,0.00013,31.64559]
[1777902632081,37.62,78825.89,20.0,-0.44922,0.00013,31.64556]
[1777902632088,37.62,78825.89,20.0,-0.44922,0.00013,31.64556]
[1777902633429,37.62,78824.23,20.0,-0.44943,0.00013,31.64412]
[1777902633481,37.62,78824.23,20.0,-0.44943,0.00013,31.64412]
[1777902634355,37.62,78828.44,20.0,-0.44888,0.00013,31.64014]
[1777902635841,37.61,78834.97,20.0,-0.44802,0.00013,31.63385]
[1777902637649,37.61,78834.95,20.0,-0.44802,0.00013,31.63386]
[1777902638341,37.61,78835.46,20.0,-0.44795,0.00013,31.63335]
[1777902638347,37.61,78835.46,20.0,-0.44795,0.00013,31.63335]
[1777902639371,37.61,78835.46,20.0,-0.44795,0.00013,31.63336]
[1777902639443,37.61,78835.46,20.0,-0.44795,0.00013,31.63336]
[1777902639539,37.61,78845.53,20.0,-0.44663,0.00013,31.62337]
[1777902642496,37.61,78845.06,20.0,-0.44669,0.00013,31.62385]
[1777902642532,37.61,78845.06,20.0,-0.44669,0.00013,31.62385]
[1777902642537,37.61,78845.06,20.0,-0.44669,0.00013,31.62385]
[1777902642830,37.61,78845.06,20.0,-0.44669,0.00013,31.62385]
[1777902643639,37.61,78850.98,20.0,-0.44591,0.00013,31.61783]
[1777902643729,37.61,78850.98,20.0,-0.44591,0.00013,31.61783]
[1777902643888,37.61,78850.98,20.0,-0.44591,0.00013,31.61783]
[1777902645324,37.61,78856.78,20.0,-0.44515,0.00013,31.61181]
[1777902645332,37.61,78856.78,20.0,-0.44515,0.00013,31.61181]
[1777902650759,37.61,78856.02,20.0,-0.44525,0.00013,31.6126]
[1777902653962,37.61,78853.81,20.0,-0.44554,0.00013,31.61489]
[1777902656669,37.61,78852.97,20.0,-0.44565,0.00013,31.61576]
[1777902656711,37.61,78852.97,20.0,-0.44565,0.00013,31.61576]
[1777902656724,37.61,78852.97,20.0,-0.44565,0.00013,31.61576]
[1777902657230,37.61,78852.55,20.0,-0.44571,0.00013,31.61619]
[1777902657864,37.61,78852.55,20.0,-0.44571,0.00013,31.61619]
[1777902658031,37.61,78852.55,20.0,-0.44571,0.00013,31.61619]
[1777902660335,37.61,78842.42,20.0,-0.44704,0.00013,31.62648]
[1777902660362,37.61,78842.42,20.0,-0.44704,0.00013,31.62648]
[1777902662651,37.61,78844.85,20.0,-0.44672,0.00013,31.62404]
[1777902662707,37.61,78844.85,20.0,-0.44672,0.00013,31.62404]
[1777902663037,37.61,78844.85,20.0,-0.44672,0.00013,31.62404]
[1777902663334,37.61,78849.55,20.0,-0.4461,0.00013,31.61927]
[1777902663337,37.61,78849.55,20.0,-0.4461,0.00013,31.61927]
[1777902665623,37.61,78859.09,20.0,-0.44485,0.00013,31.60935]
[1777902669393,37.61,78859.53,20.0,-0.44479,0.00013,31.60888]
[1777902669578,37.61,78859.53,20.0,-0.44479,0.00013,31.60888]
[1777902669646,37.61,78859.53,20.0,-0.44479,0.00013,31.60888]
[1777902669684,37.61,78859.53,20.0,-0.44479,0.00013,31.60888]
[1777902669827,37.61,78859.53,20.0,-0.44479,0.00013,31.60888]
[1777902670354,37.61,78860.63,20.0,-0.44464,0.00013,31.60771]
[1777902671635,37.61,78860.63,20.0,-0.44464,0.00013,31.60771]
[1777902671929,37.61,78860.63,20.0,-0.44464,0.00013,31.60771]
[1777902671943,37.61,78868.82,20.0,-0.44357,0.00013,31.5989]
[1777902672971,37.61,78868.82,20.0,-0.44357,0.00013,31.5989]
[1777902673815,37.61,78873.66,20.0,-0.44293,0.00013,31.59359]
[1777902674003,37.61,78873.66,20.0,-0.44293,0.00013,31.59359]
[1777902674478,37.61,78877.62,20.0,-0.44241,0.00013,31.58918]
[1777902676555,37.61,78877.6,20.0,-0.44242,0.00013,31.58921]
[1777902677076,37.61,78877.6,20.0,-0.44242,0.00013,31.58921]
[1777902677105,37.61,78880.88,20.0,-0.44199,0.00013,31.58552]
[1777902677832,37.61,78880.88,20.0,-0.44199,0.00013,31.58552]
[1777902677842,37.61,78880.88,20.0,-0.44199,0.00013,31.58552]
[1777902679161,37.61,78883.81,20.0,-0.4416,0.00013,31.5822]
[1777902679184,37.61,78883.81,20.0,-0.4416,0.00013,31.5822]
[1777902679203,37.61,78883.81,20.0,-0.4416,0.00013,31.5822]
[1777902681082,37.61,78885.45,20.0,-0.44139,0.00013,31.5803]
[1777902681297,37.61,78886.77,20.0,-0.44121,0.00013,31.57877]
[1777902683756,37.61,78877.19,20.0,-0.44247,0.00013,31.58963]
[1777902685312,37.61,78872.95,20.0,-0.44302,0.00013,31.59434]
[1777902690987,37.6,78870.69,20.0,-0.44332,0.00013,31.59678]
[1777902691047,37.6,78868.4,20.0,-0.44361,0.00013,31.59631]
[1777902692298,37.6,78868.4,20.0,-0.44361,0.00013,31.59631]
[1777902692645,37.6,78868.4,20.0,-0.44361,0.00013,31.59631]
[1777902697012,37.6,78862.82,20.0,-0.44435,0.00013,31.60234]
[1777902702974,37.6,78860.82,20.0,-0.44461,0.00013,31.60447]
[1777902707441,37.6,78861.85,20.0,-0.44447,0.00013,31.60338]
[1777902707924,37.6,78861.97,20.0,-0.44446,0.00013,31.60325]
[1777902712887,37.6,78861.83,20.0,-0.44447,0.00013,31.60338]
[1777902712899,37.6,78861.83,20.0,-0.44447,0.00013,31.60338]
[1777902713105,37.6,78859.98,20.0,-0.44472,0.00013,31.60535]
[1777902715649,37.6,78856.93,20.0,-0.44512,0.00013,31.60857]
[1777902719099,37.6,78854.58,20.0,-0.44543,0.00013,31.61102]
[1777902719172,37.6,78854.58,20.0,-0.44543,0.00013,31.61102]
[1777902719199,37.6,78854.58,20.0,-0.44543,0.00013,31.61102]
[1777902719238,37.6,78854.58,20.0,-0.44543,0.00013,31.61102]
[1777902719366,37.6,78854.49,20.0,-0.44544,0.00013,31.61111]
[1777902719637,37.6,78854.49,20.0,-0.44544,0.00013,31.61111]
[1777902720445,37.6,78853.93,20.0,-0.44551,0.00013,31.61169]
[1777902721019,37.6,78853.93,20.0,-0.44551,0.00013,31.61169]
[1777902721197,37.6,78853.93,20.0,-0.44551,0.00013,31.61169]
[1777902721222,37.6,78842.0,20.0,-0.44708,0.00013,31.62384]
[1777902726539,37.6,78842.77,20.0,-0.44698,0.00013,31.62308]
[1777902729539,37.6,78843.52,20.0,-0.44688,0.00013,31.62233]
[1777902729879,37.6,78843.52,20.0,-0.44688,0.00013,31.62233]
[1777902730116,37.6,78843.52,20.0,-0.44688,0.00013,31.62233]
[1777902732987,37.6,78847.04,20.0,-0.44642,0.00013,31.61879]
[1777902733943,37.6,78847.13,20.0,-0.44641,0.00013,31.6187]
[1777902735127,37.6,78847.77,20.0,-0.44632,0.00013,31.61805]
[1777902738645,37.6,78838.71,20.0,-0.44751,0.00013,31.62713]
[1777902744178,37.61,78843.21,20.0,-0.44692,0.00013,31.62267]
[1777902745024,37.61,78843.21,20.0,-0.44692,0.00013,31.62267]
[1777902745024,37.61,78843.21,20.0,-0.44692,0.00013,31.62267]
[1777902746082,37.61,78843.58,20.0,-0.44688,0.00013,31.62231]
[1777902746260,37.61,78843.58,20.0,-0.44688,0.00013,31.62231]
[1777902749769,37.61,78836.7,20.0,-0.44778,0.00013,31.62914]
[1777902750880,37.61,78837.55,20.0,-0.44767,0.00013,31.62831]
[1777902751718,37.61,78837.45,20.0,-0.44768,0.00013,31.62841]
[1777902751810,37.61,78837.45,20.0,-0.44768,0.00013,31.62841]
[1777902752008,37.61,78837.45,20.0,-0.44768,0.00013,31.62841]
[1777902752144,37.61,78837.45,20.0,-0.44768,0.00013,31.62841]
[1777902752793,37.61,78837.78,20.0,-0.44764,0.00013,31.62513]
[1777902752841,37.61,78837.78,20.0,-0.44764,0.00013,31.62513]
[1777902752851,37.61,78837.78,20.0,-0.44764,0.00013,31.62513]
[1777902753763,37.61,78834.17,20.0,-0.44811,0.00013,31.62865]
[1777902753779,37.61,78834.17,20.0,-0.44811,0.00013,31.62865]
[1777902754105,37.61,78834.17,20.0,-0.44811,0.00013,31.62865]
[1777902759284,37.6,78833.55,20.0,-0.44819,0.00013,31.6292]
[1777902759416,37.6,78833.55,20.0,-0.44819,0.00013,31.6292]
[1777902759683,37.6,78833.55,20.0,-0.44819,0.00013,31.6292]
[1777902760068,37.6,78833.55,20.0,-0.44819,0.00013,31.6292]
[1777902760361,37.6,78834.43,20.0,-0.44807,0.00013,31.62834]
[1777902766336,37.6,78843.68,20.0,-0.44686,0.00013,31.61922]
[1777902769541,37.6,78843.87,20.0,-0.44683,0.00013,31.61903]
[1777902772869,37.61,78844.41,20.0,-0.44676,0.00013,31.6185]
[1777902775062,37.6,78841.99,20.0,-0.44708,0.00013,31.62091]
[1777902775584,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902775775,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902775865,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902775889,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902776026,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902776047,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902776142,37.6,78840.56,20.0,-0.44727,0.00013,31.62232]
[1777902776669,37.6,78838.16,20.0,-0.44758,0.00013,31.62469]
[1777902777180,37.6,78838.16,20.0,-0.44758,0.00013,31.62469]
[1777902777289,37.6,78838.16,20.0,-0.44758,0.00013,31.62469]
[1777902777280,37.6,78829.12,20.0,-0.44877,0.00013,31.63345]
[1777902778420,37.6,78821.68,20.0,-0.44975,0.00013,31.64044]
[1777902779752,37.6,78821.68,20.0,-0.44975,0.00013,31.64044]
[1777902780830,37.6,78817.9,20.0,-0.45024,0.00013,31.64391]
[1777902780871,37.6,78817.9,20.0,-0.45024,0.00013,31.64391]
[1777902780895,37.6,78817.9,20.0,-0.45024,0.00013,31.64391]
[1777902780986,37.6,78817.9,20.0,-0.45024,0.00013,31.64391]
[1777902781016,37.6,78817.9,20.0,-0.45024,0.00013,31.64391]
[1777902781054,37.6,78817.9,20.0,-0.45024,0.00013,31.64391]
[1777902781223,37.6,78816.41,20.0,-0.45044,0.00013,31.64526]
[1777902781765,37.6,78816.41,20.0,-0.45044,0.00013,31.64526]
[1777902781854,37.6,78816.41,20.0,-0.45044,0.00013,31.64526]
[1777902784124,37.6,78798.04,20.0,-0.45286,0.00013,31.66136]
[1777902786476,37.59,78794.74,20.0,-0.45329,0.00013,31.66411]
[1777902787820,37.59,78794.74,20.0,-0.45329,0.00013,31.66411]
[1777902789257,37.59,78792.18,20.0,-0.45363,0.00013,31.66622]
[1777902789281,37.59,78792.18,20.0,-0.45363,0.00013,31.66622]
[1777902789875,37.59,78791.14,20.0,-0.45376,0.00013,31.66707]
[1777902789877,37.59,78791.14,20.0,-0.45376,0.00013,31.66707]
[1777902789969,37.59,78782.38,20.0,-0.45492,0.00013,31.67414]
[1777902790380,37.59,78782.38,20.0,-0.45492,0.00013,31.67414]
[1777902790387,37.59,78782.38,20.0,-0.45492,0.00013,31.67414]
[1777902790777,37.59,78782.38,20.0,-0.45492,0.00013,31.67414]
[1777902792112,37.59,78776.76,20.0,-0.45566,0.00013,31.67853]
[1777902793964,37.59,78775.6,20.0,-0.45581,0.00013,31.67941]
[1777902797612,37.58,78772.04,20.0,-0.45628,0.00013,31.68209]
[1777902799260,37.58,78774.79,20.0,-0.45591,0.00013,31.67999]
[1777902800787,37.58,78777.12,20.0,-0.4556,0.00013,31.67817]
[1777902800789,37.58,78777.12,20.0,-0.4556,0.00013,31.67817]
[1777902804795,37.57,78777.38,20.0,-0.45556,0.00013,31.67794]
[1777902804993,37.57,78777.38,20.0,-0.45556,0.00013,31.67794]
[1777902805439,37.57,78776.79,20.0,-0.45564,0.00013,31.67839]
[1777902805646,37.57,78776.79,20.0,-0.45564,0.00013,31.67839]
[1777902805692,37.57,78776.79,20.0,-0.45564,0.00013,31.67839]
[1777902805971,37.57,78776.79,20.0,-0.45564,0.00013,31.67839]
[1777902806025,37.57,78776.79,20.0,-0.45564,0.00013,31.67839]
[1777902806178,37.57,78771.76,20.0,-0.45631,0.00013,31.68223]
[1777902809503,37.57,78766.58,20.0,-0.45699,0.00013,31.6861]
[1777902810704,37.57,78766.43,20.0,-0.45701,0.00013,31.68622]
[1777902812518,37.57,78765.84,20.0,-0.45709,0.00013,31.6837]
[1777902812789,37.57,78765.84,20.0,-0.45709,0.00013,31.6837]
[1777902812800,37.57,78765.84,20.0,-0.45709,0.00013,31.6837]
[1777902812913,37.57,78765.84,20.0,-0.45709,0.00013,31.6837]
[1777902813097,37.57,78765.84,20.0,-0.45709,0.00013,31.6837]
[1777902813512,37.57,78763.83,20.0,-0.45735,0.00013,31.68518]
[1777902815165,37.57,78763.83,20.0,-0.45735,0.00013,31.68517]
[1777902815260,37.57,78754.37,20.0,-0.4586,0.00013,31.69191]
[1777902815517,37.57,78754.37,20.0,-0.4586,0.00013,31.69191]
[1777902816034,37.57,78754.37,20.0,-0.4586,0.00013,31.69191]
[1777902816036,37.57,78754.37,20.0,-0.4586,0.00013,31.69191]
[1777902816464,37.57,78754.27,20.0,-0.45862,0.00013,31.69198]
[1777902816493,37.57,78754.27,20.0,-0.45862,0.00013,31.69198]
[1777902816885,37.57,78754.27,20.0,-0.45862,0.00013,31.69198]
[1777902817135,37.57,78754.27,20.0,-0.45862,0.00013,31.69198]
[1777902819788,37.57,78755.14,20.0,-0.4585,0.00013,31.69136]
[1777902819792,37.57,78755.14,20.0,-0.4585,0.00013,31.69136]
[1777902819999,37.57,78755.14,20.0,-0.4585,0.00013,31.69136]
[1777902820762,37.57,78754.46,20.0,-0.45859,0.00013,31.69183]
[1777902823982,37.57,78752.61,20.0,-0.45883,0.00013,31.6931]
[1777902824470,37.57,78753.79,20.0,-0.45868,0.00013,31.69228]
[1777902824808,37.57,78753.79,20.0,-0.45868,0.00013,31.69228]
[1777902824817,37.57,78753.79,20.0,-0.45868,0.00013,31.69228]
[1777902824982,37.57,78753.79,20.0,-0.45868,0.00013,31.69228]
[1777902825414,37.57,78754.38,20.0,-0.4586,0.00013,31.69187]
[1777902825645,37.57,78754.38,20.0,-0.4586,0.00013,31.69187]
[1777902825874,37.57,78754.38,20.0,-0.4586,0.00013,31.69187]
[1777902826197,37.57,78754.38,20.0,-0.4586,0.00013,31.69187]
[1777902826437,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902826440,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902826461,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902826482,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902826950,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902827250,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902827271,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902827309,37.57,78758.42,20.0,-0.45806,0.00013,31.68903]
[1777902827400,37.56,78768.1,20.0,-0.45678,0.00013,31.68199]
[1777902830418,37.56,78768.31,20.0,-0.45675,0.00013,31.68183]
[1777902830645,37.56,78768.31,20.0,-0.45675,0.00013,31.68183]
[1777902831645,37.56,78767.03,20.0,-0.45692,0.00013,31.68278]
[1777902835062,37.56,78761.77,20.0,-0.45762,0.00013,31.68662]
[1777902835201,37.56,78761.77,20.0,-0.45762,0.00013,31.68662]
[1777902836350,37.56,78763.02,20.0,-0.45745,0.00013,31.68571]
[1777902836362,37.56,78763.02,20.0,-0.45745,0.00013,31.68571]
[1777902836175,37.56,78770.07,20.0,-0.45652,0.00013,31.68051]
[1777902836726,37.56,78770.07,20.0,-0.45652,0.00013,31.68051]
[1777902837057,37.56,78770.07,20.0,-0.45652,0.00013,31.68051]
[1777902837253,37.56,78770.07,20.0,-0.45652,0.00013,31.68051]
[1777902837307,37.56,78770.07,20.0,-0.45652,0.00013,31.68051]
[1777902838124,37.56,78774.59,20.0,-0.45592,0.00013,31.67707]
[1777902839313,37.56,78781.31,20.0,-0.45504,0.00013,31.67185]
[1777902839414,37.56,78781.72,20.0,-0.45498,0.00013,31.67152]
[1777902840987,37.56,78781.72,20.0,-0.45498,0.00013,31.67152]
[1777902841126,37.56,78781.72,20.0,-0.45498,0.00013,31.67152]
[1777902841274,37.56,78781.72,20.0,-0.45498,0.00013,31.67152]
[1777902841343,37.56,78781.72,20.0,-0.45498,0.00013,31.67152]
[1777902841474,37.56,78781.1,20.0,-0.45506,0.00013,31.67201]
[1777902841740,37.56,78781.1,20.0,-0.45506,0.00013,31.67201]
[1777902842233,37.56,78796.87,20.0,-0.45298,0.00013,31.65913]
[1777902843998,37.56,78796.87,20.0,-0.45298,0.00013,31.65913]
[1777902844200,37.56,78795.33,20.0,-0.45318,0.00013,31.66042]
[1777902847905,37.56,78788.3,20.0,-0.45411,0.00013,31.66623]
[1777902852940,37.56,78791.15,20.0,-0.45373,0.00013,31.66389]
[1777902857975,37.56,78790.69,20.0,-0.45379,0.00013,31.66426]
[1777902859171,37.56,78790.69,20.0,-0.45379,0.00013,31.66426]
[1777902862144,37.56,78797.95,20.0,-0.45283,0.00013,31.65817]
[1777902867321,37.55,78794.95,20.0,-0.45323,0.00013,31.66068]
[1777902869891,37.55,78798.58,20.0,-0.45275,0.00013,31.65759]
[1777902871967,37.55,78789.7,20.0,-0.45391,0.00013,31.66205]
[1777902872106,37.55,78789.7,20.0,-0.45391,0.00013,31.66205]
[1777902872186,37.55,78789.7,20.0,-0.45391,0.00013,31.66205]
[1777902872247,37.55,78781.92,20.0,-0.45494,0.00013,31.66832]
[1777902874363,37.55,78781.92,20.0,-0.45494,0.00013,31.66832]
[1777902874365,37.55,78781.92,20.0,-0.45494,0.00013,31.66832]
[1777902875516,37.55,78775.27,20.0,-0.45582,0.00013,31.67351]
[1777902880607,37.55,78779.48,20.0,-0.45526,0.00013,31.67023]
[1777902886171,37.55,78782.47,20.0,-0.45487,0.00013,31.66786]
[1777902891206,37.55,78781.3,20.0,-0.45502,0.00013,31.66878]
[1777902896243,37.55,78779.27,20.0,-0.45529,0.00013,31.67038]
[1777902900611,37.55,78778.56,20.0,-0.45538,0.00013,31.67093]
[1777902900628,37.55,78778.56,20.0,-0.45538,0.00013,31.67093]
[1777902901986,37.55,78776.3,20.0,-0.45568,0.00013,31.67268]
[1777902902014,37.55,78776.3,20.0,-0.45568,0.00013,31.67268]
[1777902902080,37.55,78776.3,20.0,-0.45568,0.00013,31.67268]
[1777902902192,37.55,78776.3,20.0,-0.45568,0.00013,31.67268]
[1777902902227,37.55,78776.3,20.0,-0.45568,0.00013,31.67268]
[1777902902317,37.55,78776.3,20.0,-0.45568,0.00013,31.67268]
[1777902902365,37.54,78765.19,20.0,-0.45715,0.00013,31.68106]
[1777902902645,37.54,78765.19,20.0,-0.45715,0.00013,31.68106]
[1777902903008,37.54,78765.19,20.0,-0.45715,0.00013,31.68106]
[1777902903310,37.54,78765.19,20.0,-0.45715,0.00013,31.68106]
[1777902903372,37.55,78756.92,20.0,-0.45824,0.00013,31.68702]
[1777902905307,37.54,78756.37,20.0,-0.45832,0.00013,31.6874]
[1777902910066,37.54,78754.52,20.0,-0.45856,0.00013,31.68869]
[1777902910066,37.54,78754.52,20.0,-0.45856,0.00013,31.68869]
[1777902910238,37.54,78754.52,20.0,-0.45856,0.00013,31.68869]
[1777902910338,37.54,78754.52,20.0,-0.45856,0.00013,31.68869]
[1777902910497,37.54,78749.24,20.0,-0.45926,0.00013,31.69232]
[1777902911597,37.54,78748.99,20.0,-0.45929,0.00013,31.69249]
[1777902911749,37.54,78748.99,20.0,-0.45929,0.00013,31.69249]
[1777902916463,37.54,78746.53,20.0,-0.45962,0.00013,31.69413]
[1777902916465,37.54,78746.53,20.0,-0.45962,0.00013,31.69413]
[1777902916644,37.54,78746.29,20.0,-0.45965,0.00013,31.69429]
[1777902918001,37.54,78746.71,20.0,-0.45959,0.00013,31.694]
[1777902918013,37.54,78746.71,20.0,-0.45959,0.00013,31.694]
[1777902922289,37.53,78746.5,20.0,-0.45962,0.00013,31.69413]
[1777902926667,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902926677,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902926680,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902926697,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902926755,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902926781,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902927105,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902927195,37.53,78746.27,20.0,-0.45964,0.00013,31.69426]
[1777902928536,37.53,78738.69,20.0,-0.46065,0.00013,31.69922]
[1777902928544,37.53,78738.69,20.0,-0.46065,0.00013,31.69922]
[1777902928551,37.53,78738.69,20.0,-0.46065,0.00013,31.69922]
[1777902929652,37.53,78736.09,20.0,-0.46099,0.00013,31.70088]
[1777902929681,37.53,78736.09,20.0,-0.46099,0.00013,31.70088]
[1777902929695,37.53,78736.09,20.0,-0.46099,0.00013,31.70088]
[1777902930757,37.53,78742.31,20.0,-0.46017,0.00013,31.69687]
[1777902931468,37.53,78742.31,20.0,-0.46017,0.00013,31.69687]
[1777902931636,37.53,78746.62,20.0,-0.45959,0.00013,31.69105]
[1777902931797,37.53,78746.62,20.0,-0.45959,0.00013,31.69105]
[1777902931823,37.53,78746.62,20.0,-0.45959,0.00013,31.69105]
[1777902931889,37.53,78746.62,20.0,-0.45959,0.00013,31.69105]
[1777902935145,37.52,78744.05,20.0,-0.45993,0.00013,31.69275]
[1777902935169,37.52,78744.05,20.0,-0.45993,0.00013,31.69275]
[1777902935268,37.52,78744.05,20.0,-0.45993,0.00013,31.69275]
[1777902935270,37.52,78744.05,20.0,-0.45993,0.00013,31.69275]
[1777902935402,37.52,78744.05,20.0,-0.45993,0.00013,31.69275]
[1777902936195,37.52,78745.45,20.0,-0.45975,0.00013,31.69182]
[1777902936609,37.52,78746.78,20.0,-0.45957,0.00013,31.69092]
[1777902941862,37.52,78741.52,20.0,-0.46026,0.00013,31.69439]
[1777902942887,37.52,78741.51,20.0,-0.46026,0.00013,31.69439]
[1777902943676,37.52,78741.69,20.0,-0.46024,0.00013,31.69427]
[1777902946153,37.52,78742.16,20.0,-0.46018,0.00013,31.69395]
[1777902947924,37.51,78741.42,20.0,-0.46027,0.00013,31.69443]
[1777902948647,37.51,78742.21,20.0,-0.46017,0.00013,31.6939]
[1777902948739,37.51,78750.77,20.0,-0.45903,0.00013,31.68816]
[1777902949842,37.51,78750.77,20.0,-0.45903,0.00013,31.68816]
[1777902949849,37.51,78750.77,20.0,-0.45903,0.00013,31.68816]
[1777902950031,37.51,78750.77,20.0,-0.45903,0.00013,31.68816]
[1777902950118,37.51,78750.77,20.0,-0.45903,0.00013,31.68816]
[1777902950150,37.51,78750.77,20.0,-0.45903,0.00013,31.68816]
[1777902950741,37.51,78753.69,20.0,-0.45865,0.00013,31.68614]
[1777902950815,37.51,78753.69,20.0,-0.45865,0.00013,31.68614]
[1777902950841,37.51,78753.69,20.0,-0.45865,0.00013,31.68614]
[1777902950969,37.51,78753.69,20.0,-0.45865,0.00013,31.68614]
[1777902950979,37.51,78753.69,20.0,-0.45865,0.00013,31.68614]
[1777902952286,37.51,78759.23,20.0,-0.45791,0.00013,31.68222]
[1777902952379,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902952546,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902953008,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902953016,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902953017,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902953020,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902953039,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902953078,37.51,78766.2,20.0,-0.45699,0.00013,31.67714]
[1777902956081,37.51,78773.8,20.0,-0.45598,0.00013,31.67141]
[1777902957304,37.51,78772.63,20.0,-0.45614,0.00013,31.67231]
[1777902957314,37.51,78772.63,20.0,-0.45614,0.00013,31.67231]
[1777902957389,37.51,78772.57,20.0,-0.45614,0.00013,31.67235]
[1777902960437,37.51,78784.8,20.0,-0.45453,0.00013,31.66276]
[1777902960564,37.51,78784.8,20.0,-0.45453,0.00013,31.66276]
[1777902961984,37.51,78784.86,20.0,-0.45452,0.00013,31.66271]
[1777902961992,37.51,78784.86,20.0,-0.45452,0.00013,31.66271]
[1777902962345,37.51,78784.86,20.0,-0.45452,0.00013,31.66271]
[1777902965297,37.51,78789.87,20.0,-0.45385,0.00013,31.65862]
[1777902965363,37.51,78789.87,20.0,-0.45385,0.00013,31.65862]
[1777902965573,37.51,78790.76,20.0,-0.45374,0.00013,31.65788]
[1777902965752,37.51,78790.76,20.0,-0.45374,0.00013,31.65788]
[1777902966020,37.51,78790.76,20.0,-0.45374,0.00013,31.65788]
[1777902966463,37.51,78790.76,20.0,-0.45374,0.00013,31.65788]
[1777902966528,37.51,78790.76,20.0,-0.45374,0.00013,31.65788]
[1777902966534,37.51,78799.64,20.0,-0.45256,0.00013,31.6504]
[1777902967811,37.51,78799.64,20.0,-0.45256,0.00013,31.6504]
[1777902967835,37.51,78799.64,20.0,-0.45256,0.00013,31.6504]
[1777902967843,37.51,78799.64,20.0,-0.45256,0.00013,31.6504]
[1777902968330,37.5,78809.35,20.0,-0.45128,0.00013,31.64191]
[1777902969660,37.5,78809.35,20.0,-0.45128,0.00013,31.6419]
[1777902975232,37.5,78810.64,20.0,-0.4511,0.00013,31.64071]
[1777902978187,37.5,78811.81,20.0,-0.45094,0.00013,31.63963]
[1777902979865,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902979965,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980021,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980024,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980046,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980058,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980139,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980199,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980540,37.49,78812.6,20.0,-0.45084,0.00013,31.6389]
[1777902980997,37.49,78814.73,20.0,-0.45056,0.00013,31.63696]
[1777902981072,37.49,78822.79,20.0,-0.44949,0.00013,31.6295]
[1777902981622,37.49,78822.79,20.0,-0.44949,0.00013,31.6295]
[1777902984915,37.49,78822.3,20.0,-0.44955,0.00013,31.62993]
[1777902984933,37.49,78822.3,20.0,-0.44955,0.00013,31.62993]
[1777902986041,37.49,78822.45,20.0,-0.44953,0.00013,31.62978]
[1777902986648,37.49,78822.46,20.0,-0.44953,0.00013,31.62976]
[1777902986750,37.49,78822.46,20.0,-0.44953,0.00013,31.62976]
[1777902987535,37.49,78822.46,20.0,-0.44953,0.00013,31.62976]
[1777902987538,37.49,78822.46,20.0,-0.44953,0.00013,31.62976]
[1777902989182,37.49,78824.34,20.0,-0.44928,0.00013,31.62797]
[1777902989631,37.48,78827.75,20.0,-0.44883,0.00013,31.62472]
[1777902990291,37.48,78827.75,20.0,-0.44883,0.00013,31.62472]
[1777902992181,37.48,78829.17,20.0,-0.44864,0.00013,31.62334]
[1777902994191,37.48,78825.15,20.0,-0.44916,0.00013,31.62419]
[1777902994209,37.48,78825.15,20.0,-0.44916,0.00013,31.62419]
[1777902995589,37.48,78824.56,20.0,-0.44924,0.00013,31.62472]
[1777903000980,37.47,78823.7,20.0,-0.44935,0.00013,31.62547]
[1777903006015,37.47,78822.06,20.0,-0.44956,0.00013,31.62698]
[1777903008889,37.46,78822.26,20.0,-0.44953,0.00013,31.62677]
[1777903011418,37.46,78822.89,20.0,-0.44945,0.00013,31.62616]
[1777903017092,37.46,78823.02,20.0,-0.44942,0.00013,31.62599]
[1777903022127,37.45,78823.78,20.0,-0.44932,0.00013,31.62523]
[1777903025148,37.45,78830.71,20.0,-0.4484,0.00013,31.61858]
[1777903025645,37.45,78830.71,20.0,-0.4484,0.00013,31.61858]
[1777903028390,37.45,78835.18,20.0,-0.44781,0.00013,31.61419]
[1777903032565,37.45,78840.64,20.0,-0.44708,0.00013,31.60874]
[1777903034805,37.45,78840.61,20.0,-0.44709,0.00013,31.60876]
[1777903035118,37.45,78840.61,20.0,-0.44709,0.00013,31.60876]
[1777903037757,37.44,78840.46,20.0,-0.44711,0.00013,31.6089]
[1777903038538,37.44,78840.46,20.0,-0.44711,0.00013,31.6089]
[1777903043052,37.44,78842.23,20.0,-0.44687,0.00013,31.60711]
[1777903043663,37.44,78842.49,20.0,-0.44684,0.00013,31.60684]
[1777903043664,37.44,78842.49,20.0,-0.44684,0.00013,31.60684]
[1777903043764,37.44,78842.49,20.0,-0.44684,0.00013,31.60684]
[1777903043812,37.44,78842.49,20.0,-0.44684,0.00013,31.60684]
[1777903043842,37.44,78842.49,20.0,-0.44684,0.00013,31.60684]
[1777903043846,37.44,78842.49,20.0,-0.44684,0.00013,31.60684]
[1777903045001,37.44,78843.97,20.0,-0.44664,0.00013,31.60534]
[1777903047799,37.44,78851.0,20.0,-0.44571,0.00013,31.59812]
[1777903047874,37.44,78851.0,20.0,-0.44571,0.00013,31.59812]
[1777903047908,37.44,78851.0,20.0,-0.44571,0.00013,31.59812]
[1777903048304,37.44,78851.0,20.0,-0.44571,0.00013,31.59812]
[1777903048832,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903048902,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903049081,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903049099,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903049150,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903049191,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903049197,37.44,78854.32,20.0,-0.44528,0.00013,31.59465]
[1777903050557,37.44,78864.43,20.0,-0.44394,0.00013,31.58384]
[1777903050983,37.44,78864.43,20.0,-0.44394,0.00013,31.58384]
[1777903051992,37.44,78863.89,20.0,-0.44401,0.00013,31.58147]
[1777903054211,37.45,78856.89,20.0,-0.44493,0.00013,31.58899]
[1777903059386,37.45,78856.89,20.0,-0.44494,0.00013,31.589]
[1777903061452,37.45,78856.68,20.0,-0.44496,0.00013,31.58923]
[1777903061645,37.45,78856.68,20.0,-0.44496,0.00013,31.58923]
[1777903062645,37.45,78856.23,20.0,-0.44502,0.00013,31.58971]
[1777903062720,37.45,78856.08,20.0,-0.44504,0.00013,31.58987]
[1777903062727,37.45,78856.08,20.0,-0.44504,0.00013,31.58987]
[1777903064104,37.45,78854.83,20.0,-0.44521,0.00013,31.59119]
[1777903067118,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067374,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067388,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067521,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067524,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067608,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067665,37.45,78850.5,20.0,-0.44578,0.00013,31.59572]
[1777903067760,37.45,78838.71,20.0,-0.44734,0.00013,31.60772]
[1777903067862,37.45,78838.71,20.0,-0.44734,0.00013,31.60772]
[1777903068076,37.45,78838.71,20.0,-0.44734,0.00013,31.60772]
[1777903068429,37.45,78838.71,20.0,-0.44734,0.00013,31.60772]
[1777903068461,37.45,78838.71,20.0,-0.44734,0.00013,31.60772]
[1777903068597,37.45,78838.71,20.0,-0.44734,0.00013,31.60772]
[1777903068649,37.45,78826.25,20.0,-0.44898,0.00013,31.61988]
[1777903068819,37.45,78826.25,20.0,-0.44898,0.00013,31.61988]
[1777903068839,37.45,78826.25,20.0,-0.44898,0.00013,31.61988]
[1777903069572,37.45,78809.99,20.0,-0.45114,0.00013,31.63492]
[1777903071657,37.45,78809.83,20.0,-0.45116,0.00013,31.63506]
[1777903071808,37.45,78806.62,20.0,-0.45158,0.00013,31.63792]
[1777903072165,37.45,78806.62,20.0,-0.45158,0.00013,31.63792]
[1777903072170,37.45,78806.62,20.0,-0.45158,0.00013,31.63792]
[1777903073484,37.45,78818.55,20.0,-0.45,0.00013,31.62709]
[1777903074731,37.44,78820.23,20.0,-0.44978,0.00013,31.62552]
[1777903075822,37.44,78819.52,20.0,-0.44987,0.00013,31.62618]
[1777903079956,37.44,78819.96,20.0,-0.44981,0.00013,31.62574]
[1777903080189,37.44,78819.96,20.0,-0.44981,0.00013,31.62574]
[1777903080231,37.44,78819.96,20.0,-0.44981,0.00013,31.62574]
[1777903080242,37.44,78819.96,20.0,-0.44981,0.00013,31.62574]
[1777903081108,37.44,78820.53,20.0,-0.44973,0.00013,31.6252]
[1777903082052,37.44,78825.74,20.0,-0.44904,0.00013,31.62027]
[1777903084080,37.44,78834.37,20.0,-0.4479,0.00013,31.61191]
[1777903085335,37.44,78836.25,20.0,-0.44765,0.00013,31.61005]
[1777903090603,37.44,78837.98,20.0,-0.44742,0.00013,31.60831]
[1777903095638,37.43,78837.15,20.0,-0.44753,0.00013,31.60912]
[1777903096752,37.43,78836.85,20.0,-0.44757,0.00013,31.60942]
[1777903096917,37.43,78836.85,20.0,-0.44757,0.00013,31.60942]
[1777903097201,37.43,78836.85,20.0,-0.44757,0.00013,31.60942]
[1777903097553,37.43,78836.85,20.0,-0.44757,0.00013,31.60942]
[1777903097985,37.43,78836.51,20.0,-0.44761,0.00013,31.60975]
[1777903106645,37.43,78836.58,20.0,-0.4476,0.00013,31.60964]
[1777903106645,37.43,78836.58,20.0,-0.4476,0.00013,31.60964]
[1777903108855,37.42,78836.16,20.0,-0.44765,0.00013,31.60999]
[1777903109013,37.42,78836.16,20.0,-0.44765,0.00013,31.60999]
[1777903109195,37.42,78836.16,20.0,-0.44765,0.00013,31.60999]
[1777903110501,37.42,78837.48,20.0,-0.44747,0.00013,31.60867]
[1777903115786,37.42,78836.83,20.0,-0.44755,0.00013,31.60629]
[1777903120822,37.41,78832.47,20.0,-0.44812,0.00013,31.61054]
[1777903125857,37.41,78832.47,20.0,-0.44812,0.00013,31.61048]
[1777903130893,37.4,78832.78,20.0,-0.44807,0.00013,31.61013]
[1777903135616,37.4,78833.35,20.0,-0.44799,0.00013,31.60955]
[1777903135748,37.4,78831.84,20.0,-0.44819,0.00013,31.61103]
[1777903137942,37.4,78822.51,20.0,-0.44943,0.00013,31.61997]
[1777903139581,37.4,78822.51,20.0,-0.44943,0.00013,31.61997]
[1777903141661,37.4,78818.34,20.0,-0.44998,0.00013,31.62387]
[1777903151248,37.39,78819.32,20.0,-0.44984,0.00013,31.62288]
[1777903151330,37.39,78819.32,20.0,-0.44984,0.00013,31.62288]
[1777903151356,37.39,78819.32,20.0,-0.44984,0.00013,31.62288]
[1777903151544,37.39,78819.32,20.0,-0.44984,0.00013,31.62288]
[1777903154742,37.39,78816.57,20.0,-0.4502,0.00013,31.62541]
[1777903154827,37.38,78817.04,20.0,-0.45014,0.00013,31.62497]
[1777903154874,37.38,78817.04,20.0,-0.45014,0.00013,31.62497]
[1777903157573,37.38,78821.11,20.0,-0.4496,0.00013,31.62116]
[1777903157750,37.38,78821.11,20.0,-0.4496,0.00013,31.62116]
[1777903159424,37.38,78826.3,20.0,-0.44891,0.00013,31.61622]
[1777903159458,37.38,78826.3,20.0,-0.44891,0.00013,31.61622]
[1777903165131,37.38,78828.72,20.0,-0.44859,0.00013,31.61384]
[1777903167576,37.38,78828.43,20.0,-0.44862,0.00013,31.61412]
[1777903172499,37.37,78827.7,20.0,-0.44871,0.00013,31.61182]
[1777903178223,37.37,78823.13,20.0,-0.44931,0.00013,31.61613]
[1777903183258,37.36,78823.12,20.0,-0.44931,0.00013,31.6161]
[1777903187418,37.36,78822.51,20.0,-0.44939,0.00013,31.61665]
[1777903187458,37.36,78822.51,20.0,-0.44939,0.00013,31.61665]
[1777903188275,37.36,78822.7,20.0,-0.44936,0.00013,31.61646]
[1777903188382,37.36,78822.7,20.0,-0.44936,0.00013,31.61646]
[1777903188829,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903188890,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903188914,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189069,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189096,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189120,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189179,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189276,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189314,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189339,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189386,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189395,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189401,37.36,78819.96,20.0,-0.44973,0.00013,31.61904]
[1777903189456,37.36,78804.55,20.0,-0.45177,0.00013,31.63307]
[1777903191316,37.36,78796.61,20.0,-0.45282,0.00013,31.63996]
[1777903192013,37.36,78796.61,20.0,-0.45282,0.00013,31.63996]
[1777903192083,37.36,78796.61,20.0,-0.45282,0.00013,31.63996]
[1777903192164,37.36,78796.61,20.0,-0.45282,0.00013,31.63996]
[1777903197358,37.36,78796.1,20.0,-0.45289,0.00013,31.64038]
[1777903197923,37.36,78796.1,20.0,-0.45289,0.00013,31.64038]
[1777903200542,37.35,78796.23,20.0,-0.45287,0.00013,31.64027]
[1777903200623,37.35,78798.61,20.0,-0.45256,0.00013,31.63822]
[1777903202780,37.35,78798.61,20.0,-0.45256,0.00013,31.63822]
[1777903203400,37.35,78793.65,20.0,-0.45321,0.00013,31.64245]
[1777903204815,37.35,78802.68,20.0,-0.45201,0.00013,31.63467]
[1777903204841,37.35,78802.68,20.0,-0.45201,0.00013,31.63467]
[1777903205864,37.35,78802.82,20.0,-0.452,0.00013,31.63455]
[1777903206357,37.35,78802.82,20.0,-0.452,0.00013,31.63455]
[1777903206397,37.35,78802.82,20.0,-0.452,0.00013,31.63455]
[1777903206429,37.35,78802.32,20.0,-0.45206,0.00013,31.63498]
[1777903209340,37.35,78797.36,20.0,-0.45272,0.00013,31.63927]
[1777903209441,37.35,78795.63,20.0,-0.45295,0.00013,31.64074]
[1777903210250,37.35,78795.63,20.0,-0.45295,0.00013,31.64074]
[1777903210311,37.35,78795.63,20.0,-0.45295,0.00013,31.64074]
[1777903210417,37.35,78795.63,20.0,-0.45295,0.00013,31.64074]
[1777903210444,37.35,78795.63,20.0,-0.45295,0.00013,31.64074]
[1777903210675,37.35,78795.63,20.0,-0.45295,0.00013,31.64074]
[1777903210743,37.35,78804.79,20.0,-0.45173,0.00013,31.63278]
[1777903211855,37.35,78804.79,20.0,-0.45173,0.00013,31.63278]
[1777903211909,37.35,78804.79,20.0,-0.45173,0.00013,31.63278]
[1777903212663,37.35,78804.79,20.0,-0.45173,0.00013,31.63278]
[1777903213803,37.35,78807.09,20.0,-0.45143,0.00013,31.63074]
[1777903214737,37.35,78806.63,20.0,-0.45149,0.00013,31.63114]
[1777903214883,37.35,78811.53,20.0,-0.45084,0.00013,31.62673]
[1777903214913,37.35,78811.53,20.0,-0.45084,0.00013,31.62673]
[1777903214933,37.35,78811.53,20.0,-0.45084,0.00013,31.62673]
[1777903215054,37.35,78811.53,20.0,-0.45084,0.00013,31.62673]
[1777903217498,37.35,78821.44,20.0,-0.44952,0.00013,31.61754]
[1777903218133,37.35,78821.44,20.0,-0.44952,0.00013,31.61754]
[1777903218654,37.35,78821.44,20.0,-0.44952,0.00013,31.61754]
[1777903218740,37.35,78821.44,20.0,-0.44952,0.00013,31.61754]
[1777903221812,37.35,78820.77,20.0,-0.44961,0.00013,31.61815]
[1777903222865,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903222934,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223482,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223560,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223581,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223597,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223623,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223711,37.34,78817.8,20.0,-0.45,0.00013,31.62092]
[1777903223779,37.34,78808.25,20.0,-0.45127,0.00013,31.62964]
[1777903224079,37.34,78808.25,20.0,-0.45127,0.00013,31.62964]
[1777903224551,37.34,78807.84,20.0,-0.45132,0.00013,31.63001]
[1777903225558,37.34,78799.2,20.0,-0.45247,0.00013,31.63762]
[1777903227572,37.34,78797.5,20.0,-0.45269,0.00013,31.63908]
[1777903229371,37.34,78798.08,20.0,-0.45262,0.00013,31.63858]
[1777903229507,37.34,78798.08,20.0,-0.45262,0.00013,31.63858]
[1777903229649,37.34,78798.08,20.0,-0.45262,0.00013,31.63858]
[1777903229747,37.34,78798.08,20.0,-0.45262,0.00013,31.63858]
[1777903229779,37.34,78803.02,20.0,-0.45196,0.00013,31.63429]
[1777903230276,37.34,78803.02,20.0,-0.45196,0.00013,31.63429]
[1777903230506,37.34,78803.02,20.0,-0.45196,0.00013,31.63429]
[1777903231703,37.34,78803.37,20.0,-0.45191,0.00013,31.63398]
[1777903231820,37.34,78803.37,20.0,-0.45191,0.00013,31.63398]
[1777903231794,37.34,78811.09,20.0,-0.45089,0.00013,31.62412]
[1777903233289,37.34,78811.09,20.0,-0.45088,0.00013,31.62411]
[1777903233713,37.34,78811.09,20.0,-0.45088,0.00013,31.62411]
[1777903233754,37.34,78810.38,20.0,-0.45098,0.00013,31.62475]
[1777903233893,37.34,78810.38,20.0,-0.45098,0.00013,31.62475]
[1777903233900,37.34,78810.38,20.0,-0.45098,0.00013,31.62475]
[1777903233912,37.34,78810.38,20.0,-0.45098,0.00013,31.62475]
[1777903235136,37.34,78810.02,20.0,-0.45103,0.00013,31.62507]
[1777903236451,37.34,78804.5,20.0,-0.45176,0.00013,31.63]
[1777903236506,37.34,78804.5,20.0,-0.45176,0.00013,31.63]
[1777903236666,37.34,78804.5,20.0,-0.45176,0.00013,31.63]
[1777903236854,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237061,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237068,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237104,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237127,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237144,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237162,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237204,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903237321,37.34,78806.59,20.0,-0.45148,0.00013,31.62814]
[1777903238029,37.34,78807.25,20.0,-0.45139,0.00013,31.62754]
[1777903238650,37.34,78816.55,20.0,-0.45016,0.00013,31.61908]
[1777903239658,37.34,78834.89,20.0,-0.44772,0.00013,31.60149]
[1777903241672,37.34,78834.3,20.0,-0.4478,0.00013,31.60206]
[1777903246707,37.34,78827.78,20.0,-0.44867,0.00013,31.60843]
[1777903247530,37.34,78827.78,20.0,-0.44867,0.00013,31.60843]
[1777903247987,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903247994,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903248324,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903248405,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903248450,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903248478,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903248482,37.34,78828.29,20.0,-0.4486,0.00013,31.60793]
[1777903249484,37.34,78825.69,20.0,-0.44894,0.00013,31.61043]
[1777903249728,37.34,78812.1,20.0,-0.45074,0.00013,31.62314]
[1777903250496,37.34,78812.1,20.0,-0.45074,0.00013,31.62314]
[1777903250735,37.34,78804.17,20.0,-0.4518,0.00013,31.63025]
[1777903252749,37.33,78801.88,20.0,-0.4521,0.00013,31.63225]
[1777903254660,37.33,78801.29,20.0,-0.45218,0.00013,31.63277]
[1777903254690,37.33,78801.29,20.0,-0.45218,0.00013,31.63277]
[1777903254760,37.33,78801.29,20.0,-0.45218,0.00013,31.63277]
[1777903254824,37.33,78794.31,20.0,-0.45311,0.00013,31.63877]
[1777903255066,37.33,78794.31,20.0,-0.45311,0.00013,31.63877]
[1777903256665,37.33,78794.07,20.0,-0.45314,0.00013,31.63897]
[1777903260717,37.33,78790.73,20.0,-0.45358,0.00013,31.64175]
[1777903260721,37.33,78790.73,20.0,-0.45358,0.00013,31.64175]
[1777903261252,37.33,78792.66,20.0,-0.45332,0.00013,31.64012]
[1777903266861,37.32,78797.33,20.0,-0.45269,0.00013,31.63609]
[1777903267376,37.32,78796.84,20.0,-0.45276,0.00013,31.6365]
[1777903267427,37.32,78796.84,20.0,-0.45276,0.00013,31.6365]
[1777903270435,37.32,78795.47,20.0,-0.45294,0.00013,31.63765]
[1777903270492,37.32,78795.47,20.0,-0.45294,0.00013,31.63765]
[1777903275775,37.31,78796.26,20.0,-0.45283,0.00013,31.63693]
[1777903278676,37.31,78799.0,20.0,-0.45246,0.00013,31.63455]
[1777903280076,37.31,78800.97,20.0,-0.4522,0.00013,31.63282]
[1777903280078,37.31,78800.97,20.0,-0.4522,0.00013,31.63282]
[1777903281989,37.3,78801.31,20.0,-0.45215,0.00013,31.63251]
[1777903282160,37.3,78801.31,20.0,-0.45215,0.00013,31.63251]
[1777903282798,37.3,78801.31,20.0,-0.45215,0.00013,31.63251]
[1777903282807,37.3,78802.24,20.0,-0.45203,0.00013,31.63168]
[1777903283093,37.3,78802.24,20.0,-0.45203,0.00013,31.63168]
[1777903283593,37.3,78802.24,20.0,-0.45203,0.00013,31.63168]
[1777903287763,37.3,78800.51,20.0,-0.45225,0.00013,31.63318]
[1777903287782,37.3,78800.51,20.0,-0.45225,0.00013,31.63318]
[1777903287783,37.3,78800.51,20.0,-0.45225,0.00013,31.63318]
[1777903287785,37.3,78800.51,20.0,-0.45225,0.00013,31.63318]
[1777903288254,37.3,78800.75,20.0,-0.45222,0.00013,31.63297]
[1777903290235,37.3,78806.33,20.0,-0.45148,0.00013,31.62804]
[1777903290890,37.3,78806.33,20.0,-0.45148,0.00013,31.62804]
[1777903293698,37.3,78805.18,20.0,-0.45163,0.00013,31.6261]
[1777903295129,37.3,78804.51,20.0,-0.45172,0.00013,31.62669]
[1777903295445,37.3,78804.51,20.0,-0.45172,0.00013,31.62669]
[1777903295485,37.3,78804.51,20.0,-0.45172,0.00013,31.62669]
[1777903295488,37.3,78804.51,20.0,-0.45172,0.00013,31.62669]
[1777903295574,37.3,78804.51,20.0,-0.45172,0.00013,31.62669]
[1777903295676,37.3,78811.9,20.0,-0.45074,0.00013,31.62003]
[1777903296525,37.3,78811.9,20.0,-0.45074,0.00013,31.62003]
[1777903296591,37.3,78811.9,20.0,-0.45074,0.00013,31.62003]
[1777903296865,37.3,78811.9,20.0,-0.45074,0.00013,31.62003]
[1777903296930,37.3,78811.9,20.0,-0.45074,0.00013,31.62003]
[1777903296910,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903296954,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903297057,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903297117,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903297142,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903297312,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903297542,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903297646,37.3,78819.46,20.0,-0.44973,0.00013,31.61303]
[1777903299079,37.3,78801.51,20.0,-0.45211,0.00013,31.62931]
[1777903300086,37.3,78799.7,20.0,-0.45236,0.00013,31.63089]
[1777903305764,37.3,78800.2,20.0,-0.45229,0.00013,31.63045]
[1777903307663,37.3,78799.33,20.0,-0.4524,0.00013,31.6312]
[1777903307686,37.3,78799.33,20.0,-0.4524,0.00013,31.6312]
[1777903307714,37.3,78799.33,20.0,-0.4524,0.00013,31.6312]
[1777903309116,37.3,78795.74,20.0,-0.45288,0.00013,31.6343]
[1777903309125,37.3,78795.74,20.0,-0.45288,0.00013,31.6343]
[1777903309164,37.3,78795.74,20.0,-0.45288,0.00013,31.6343]
[1777903309787,37.3,78795.74,20.0,-0.45288,0.00013,31.6343]
[1777903309859,37.3,78790.91,20.0,-0.45352,0.00013,31.63839]
[1777903315514,37.29,78790.51,20.0,-0.45357,0.00013,31.63869]
[1777903317884,37.29,78794.43,20.0,-0.45305,0.00013,31.63536]
[1777903318029,37.29,78793.77,20.0,-0.45314,0.00013,31.63592]
[1777903318113,37.29,78793.77,20.0,-0.45314,0.00013,31.63592]
[1777903318292,37.29,78793.77,20.0,-0.45314,0.00013,31.63592]
[1777903318720,37.29,78785.75,20.0,-0.4542,0.00013,31.64261]
[1777903319038,37.29,78785.75,20.0,-0.4542,0.00013,31.64261]
[1777903319318,37.29,78785.75,20.0,-0.4542,0.00013,31.64261]
[1777903319324,37.29,78785.75,20.0,-0.4542,0.00013,31.64261]
[1777903319414,37.29,78785.75,20.0,-0.4542,0.00013,31.64261]
[1777903319867,37.29,78771.53,20.0,-0.4561,0.00013,31.65392]
[1777903321854,37.3,78764.28,20.0,-0.45707,0.00013,31.65947]
[1777903322864,37.3,78764.28,20.0,-0.45707,0.00013,31.65947]
[1777903322891,37.3,78764.28,20.0,-0.45707,0.00013,31.65947]
[1777903323776,37.3,78758.95,20.0,-0.45778,0.00013,31.66339]
[1777903324864,37.3,78757.13,20.0,-0.45802,0.00013,31.6647]
[1777903325214,37.29,78757.26,20.0,-0.458,0.00013,31.66461]
[1777903326379,37.29,78756.88,20.0,-0.45805,0.00013,31.66488]
[1777903326432,37.29,78756.88,20.0,-0.45805,0.00013,31.66488]
[1777903331084,37.29,78757.98,20.0,-0.45791,0.00013,31.66408]
[1777903331093,37.29,78757.98,20.0,-0.45791,0.00013,31.66408]
[1777903333195,37.29,78761.66,20.0,-0.45742,0.00013,31.66139]
[1777903334023,37.29,78760.22,20.0,-0.45761,0.00013,31.66245]
[1777903334969,37.29,78760.22,20.0,-0.45761,0.00013,31.66245]
[1777903337349,37.29,78774.81,20.0,-0.45566,0.00013,31.65141]
[1777903342384,37.29,78778.36,20.0,-0.45519,0.00013,31.64862]
[1777903343225,37.29,78778.36,20.0,-0.45519,0.00013,31.64862]
[1777903343313,37.29,78778.36,20.0,-0.45519,0.00013,31.64862]
[1777903343314,37.29,78778.36,20.0,-0.45519,0.00013,31.64862]
[1777903343388,37.29,78778.36,20.0,-0.45519,0.00013,31.64862]
[1777903343465,37.29,78778.36,20.0,-0.45519,0.00013,31.64862]
[1777903343506,37.29,78769.54,20.0,-0.45637,0.00013,31.65549]
[1777903344992,37.29,78763.66,20.0,-0.45715,0.00013,31.65992]
[1777903345653,37.29,78763.66,20.0,-0.45715,0.00013,31.65992]
[1777903345698,37.29,78758.91,20.0,-0.45778,0.00013,31.66341]
[1777903346137,37.29,78758.91,20.0,-0.45778,0.00013,31.66341]
[1777903349048,37.29,78757.03,20.0,-0.45803,0.00013,31.66477]
[1777903350586,37.29,78756.84,20.0,-0.45806,0.00013,31.6649]
[1777903355596,37.29,78758.45,20.0,-0.45784,0.00013,31.66076]
[1777903355617,37.29,78758.45,20.0,-0.45784,0.00013,31.66076]
[1777903355652,37.29,78758.45,20.0,-0.45784,0.00013,31.66076]
[1777903355812,37.29,78758.45,20.0,-0.45784,0.00013,31.66076]
[1777903358896,37.29,78757.66,20.0,-0.45794,0.00013,31.66131]
[1777903360073,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360302,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360420,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360555,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360621,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360673,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360922,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360980,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360987,37.28,78757.67,20.0,-0.45794,0.00013,31.66129]
[1777903360927,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361161,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361171,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361220,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361255,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361367,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361628,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361682,37.28,78747.08,20.0,-0.45935,0.00013,31.66874]
[1777903361716,37.28,78736.88,20.0,-0.46071,0.00013,31.67553]
[1777903362663,37.28,78736.88,20.0,-0.46071,0.00013,31.67553]
[1777903363880,37.28,78732.48,20.0,-0.4613,0.00013,31.67835]
[1777903364288,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364466,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364488,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364552,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364612,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364619,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364678,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903364681,37.28,78730.21,20.0,-0.4616,0.00013,31.67977]
[1777903365612,37.28,78723.97,20.0,-0.46243,0.00013,31.6836]
[1777903365959,37.28,78716.94,20.0,-0.46337,0.00013,31.68773]
[1777903366358,37.28,78716.94,20.0,-0.46337,0.00013,31.68773]
[1777903366372,37.28,78716.94,20.0,-0.46337,0.00013,31.68773]
[1777903366398,37.28,78716.94,20.0,-0.46337,0.00013,31.68773]
[1777903366913,37.28,78716.94,20.0,-0.46337,0.00013,31.68773]
[1777903367217,37.28,78721.08,20.0,-0.46282,0.00013,31.68531]
[1777903371434,37.28,78725.13,20.0,-0.46228,0.00013,31.68289]
[1777903371483,37.28,78725.13,20.0,-0.46228,0.00013,31.68289]
[1777903372646,37.28,78724.74,20.0,-0.46233,0.00013,31.68312]
[1777903372776,37.28,78724.74,20.0,-0.46233,0.00013,31.68312]
[1777903373232,37.28,78728.09,20.0,-0.46188,0.00013,31.68107]
[1777903378401,37.27,78729.83,20.0,-0.46165,0.00013,31.67996]
[1777903378883,37.27,78729.83,20.0,-0.46165,0.00013,31.67996]
[1777903379183,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903379232,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903379316,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903379499,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903379617,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903379739,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903379772,37.27,78731.21,20.0,-0.46146,0.00013,31.6791]
[1777903380976,37.27,78735.81,20.0,-0.46085,0.00013,31.67617]
[1777903380990,37.27,78735.81,20.0,-0.46085,0.00013,31.67617]
[1777903381101,37.27,78741.98,20.0,-0.46002,0.00013,31.67212]
[1777903381120,37.27,78741.98,20.0,-0.46002,0.00013,31.67212]
[1777903381138,37.27,78741.98,20.0,-0.46002,0.00013,31.67212]
[1777903381900,37.27,78741.98,20.0,-0.46002,0.00013,31.67212]
[1777903381907,37.27,78741.98,20.0,-0.46002,0.00013,31.67212]
[1777903381985,37.27,78740.83,20.0,-0.46018,0.00013,31.67288]
[1777903382567,37.27,78740.83,20.0,-0.46018,0.00013,31.67288]
[1777903382860,37.26,78736.66,20.0,-0.46073,0.00013,31.67557]
[1777903383766,37.26,78736.66,20.0,-0.46073,0.00013,31.67557]
[1777903383786,37.26,78736.66,20.0,-0.46073,0.00013,31.67557]
[1777903383790,37.26,78736.66,20.0,-0.46073,0.00013,31.67557]
[1777903383804,37.26,78736.66,20.0,-0.46073,0.00013,31.67557]
[1777903384029,37.26,78736.66,20.0,-0.46073,0.00013,31.67557]
[1777903384127,37.26,78731.31,20.0,-0.46144,0.00013,31.67897]
[1777903384509,37.26,78731.31,20.0,-0.46144,0.00013,31.67897]
[1777903384650,37.26,78731.31,20.0,-0.46144,0.00013,31.67897]
[1777903384679,37.26,78731.31,20.0,-0.46144,0.00013,31.67897]
[1777903384886,37.26,78718.47,20.0,-0.46315,0.00013,31.68675]
[1777903385711,37.26,78718.47,20.0,-0.46315,0.00013,31.68675]
[1777903385870,37.26,78718.47,20.0,-0.46315,0.00013,31.68675]
[1777903387331,37.25,78716.42,20.0,-0.46343,0.00013,31.68792]
[1777903387482,37.25,78716.42,20.0,-0.46343,0.00013,31.68792]
[1777903387565,37.25,78716.42,20.0,-0.46343,0.00013,31.68792]
[1777903387607,37.25,78716.42,20.0,-0.46343,0.00013,31.68792]
[1777903387645,37.25,78716.42,20.0,-0.46343,0.00013,31.68792]
[1777903387920,37.25,78725.92,20.0,-0.46216,0.00013,31.68228]
[1777903388219,37.25,78725.92,20.0,-0.46216,0.00013,31.68228]
[1777903389080,37.25,78726.04,20.0,-0.46214,0.00013,31.68221]
[1777903390689,37.25,78728.34,20.0,-0.46183,0.00013,31.6808]
[1777903393905,37.25,78728.22,20.0,-0.46185,0.00013,31.68087]
[1777903393920,37.25,78728.22,20.0,-0.46185,0.00013,31.68087]
[1777903393968,37.25,78728.22,20.0,-0.46185,0.00013,31.68087]
[1777903393984,37.25,78728.22,20.0,-0.46185,0.00013,31.68087]
[1777903394191,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903394238,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903394239,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903394310,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903394645,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903394765,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903395073,37.25,78722.53,20.0,-0.46261,0.00013,31.68433]
[1777903394793,37.25,78730.13,20.0,-0.46159,0.00013,31.67968]
[1777903395803,37.25,78730.13,20.0,-0.46159,0.00013,31.67968]
[1777903395805,37.25,78730.13,20.0,-0.46159,0.00013,31.67968]
[1777903396384,37.25,78731.2,20.0,-0.46145,0.00013,31.67901]
[1777903396539,37.25,78731.2,20.0,-0.46145,0.00013,31.67901]
[1777903396549,37.25,78731.2,20.0,-0.46145,0.00013,31.67901]
[1777903397365,37.25,78730.69,20.0,-0.46152,0.00013,31.67933]
[1777903397382,37.25,78730.69,20.0,-0.46152,0.00013,31.67933]
[1777903397879,37.25,78713.26,20.0,-0.46385,0.00013,31.68972]
[1777903398095,37.25,78713.26,20.0,-0.46385,0.00013,31.68972]
[1777903398206,37.25,78713.26,20.0,-0.46385,0.00013,31.68972]
[1777903398363,37.25,78713.26,20.0,-0.46385,0.00013,31.68972]
[1777903398365,37.25,78713.26,20.0,-0.46385,0.00013,31.68972]
[1777903399529,37.25,78713.26,20.0,-0.46385,0.00013,31.68971]
[1777903399923,37.25,78713.26,20.0,-0.46385,0.00013,31.68971]
[1777903400573,37.25,78706.92,20.0,-0.46469,0.00013,31.69322]
[1777903401833,37.25,78706.92,20.0,-0.46469,0.00013,31.69322]
[1777903401862,37.25,78706.92,20.0,-0.46469,0.00013,31.69322]
[1777903402029,37.25,78706.92,20.0,-0.46469,0.00013,31.69322]
[1777903402041,37.25,78706.92,20.0,-0.46469,0.00013,31.69322]
[1777903402075,37.25,78706.92,20.0,-0.46469,0.00013,31.69322]
[1777903402074,37.25,78703.09,20.0,-0.46521,0.00013,31.69527]
[1777903402276,37.25,78703.09,20.0,-0.46521,0.00013,31.69527]
[1777903402376,37.25,78703.09,20.0,-0.46521,0.00013,31.69527]
[1777903402920,37.25,78703.09,20.0,-0.46521,0.00013,31.69527]
[1777903402921,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903403091,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903403134,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903403176,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903403197,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903403489,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903403695,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903404004,37.24,78677.42,20.0,-0.46864,0.00013,31.70764]
[1777903404266,37.24,78674.95,20.0,-0.46897,0.00013,31.70871]
[1777903404346,37.24,78674.95,20.0,-0.46897,0.00013,31.70871]
[1777903404672,37.24,78674.95,20.0,-0.46897,0.00013,31.70871]
[1777903405103,37.24,78674.37,20.0,-0.46905,0.00013,31.70895]
[1777903405910,37.24,78674.37,20.0,-0.46905,0.00013,31.70895]
[1777903409487,37.24,78667.54,20.0,-0.46996,0.00013,31.71178]
[1777903412861,37.23,78667.45,20.0,-0.46997,0.00013,31.70887]
[1777903413906,37.23,78677.35,20.0,-0.46864,0.00013,31.70471]
[1777903416001,37.23,78677.59,20.0,-0.46861,0.00013,31.7046]
[1777903416035,37.23,78677.59,20.0,-0.46861,0.00013,31.7046]
[1777903417129,37.23,78682.83,20.0,-0.46791,0.00013,31.70225]
[1777903417812,37.23,78682.83,20.0,-0.46791,0.00013,31.70225]
[1777903419443,37.23,78677.81,20.0,-0.46858,0.00013,31.70449]
[1777903420614,37.23,78678.01,20.0,-0.46855,0.00013,31.7044]
[1777903421063,37.23,78678.01,20.0,-0.46855,0.00013,31.7044]
[1777903421067,37.23,78678.01,20.0,-0.46855,0.00013,31.7044]
[1777903421491,37.23,78678.48,20.0,-0.46849,0.00013,31.70419]
[1777903421746,37.23,78678.48,20.0,-0.46849,0.00013,31.70419]
[1777903423097,37.22,78678.31,20.0,-0.46851,0.00013,31.70426]
[1777903423234,37.22,78678.77,20.0,-0.46845,0.00013,31.70406]
[1777903423516,37.22,78678.77,20.0,-0.46845,0.00013,31.70406]
[1777903423591,37.22,78678.77,20.0,-0.46845,0.00013,31.70406]
[1777903423600,37.22,78678.77,20.0,-0.46845,0.00013,31.70406]
[1777903423751,37.22,78678.77,20.0,-0.46845,0.00013,31.70406]
[1777903423767,37.22,78678.77,20.0,-0.46845,0.00013,31.70406]
[1777903424072,37.22,78663.1,20.0,-0.47055,0.00013,31.71056]
[1777903424310,37.22,78663.1,20.0,-0.47055,0.00013,31.71056]
[1777903425341,37.22,78662.68,20.0,-0.47061,0.00013,31.71072]
[1777903425568,37.22,78662.68,20.0,-0.47061,0.00013,31.71072]
[1777903426663,37.22,78656.24,20.0,-0.47147,0.00013,31.71313]
[1777903426675,37.22,78656.24,20.0,-0.47147,0.00013,31.71313]
[1777903428463,37.22,78656.15,20.0,-0.47148,0.00013,31.71316]
[1777903428770,37.22,78656.15,20.0,-0.47148,0.00013,31.71316]
[1777903429753,37.22,78656.4,20.0,-0.47145,0.00013,31.71307]
[1777903429756,37.22,78656.4,20.0,-0.47145,0.00013,31.71307]
[1777903429881,37.22,78656.4,20.0,-0.47145,0.00013,31.71307]
[1777903430087,37.22,78647.25,20.0,-0.47267,0.00013,31.71623]
[1777903430789,37.22,78647.25,20.0,-0.47267,0.00013,31.71623]
[1777903431009,37.22,78647.25,20.0,-0.47267,0.00013,31.71623]
[1777903432020,37.21,78639.3,20.0,-0.47374,0.00013,31.71872]
[1777903432244,37.21,78639.3,20.0,-0.47374,0.00013,31.71872]
[1777903432281,37.21,78639.3,20.0,-0.47374,0.00013,31.71872]
[1777903433027,37.2,78639.31,20.0,-0.47373,0.00013,31.71871]
[1777903434731,37.2,78638.05,20.0,-0.4739,0.00013,31.71908]
[1777903435284,37.2,78637.48,20.0,-0.47398,0.00013,31.71925]
[1777903435592,37.2,78637.48,20.0,-0.47398,0.00013,31.71925]
[1777903436511,37.2,78636.79,20.0,-0.47407,0.00013,31.71945]
[1777903436566,37.2,78636.79,20.0,-0.47407,0.00013,31.71945]
[1777903436679,37.2,78636.79,20.0,-0.47407,0.00013,31.71945]
[1777903436841,37.2,78636.79,20.0,-0.47407,0.00013,31.71945]
[1777903440872,37.2,78633.45,20.0,-0.47452,0.00013,31.7204]
[1777903440886,37.2,78633.45,20.0,-0.47452,0.00013,31.7204]
[1777903440890,37.2,78633.45,20.0,-0.47452,0.00013,31.7204]
[1777903440930,37.2,78633.45,20.0,-0.47452,0.00013,31.7204]
[1777903441027,37.2,78633.45,20.0,-0.47452,0.00013,31.7204]
[1777903441033,37.2,78633.45,20.0,-0.47452,0.00013,31.7204]
[1777903441169,37.19,78634.35,20.0,-0.4744,0.00013,31.72015]
[1777903441505,37.19,78634.35,20.0,-0.4744,0.00013,31.72015]
[1777903441646,37.19,78634.35,20.0,-0.4744,0.00013,31.72015]
[1777903441993,37.19,78634.35,20.0,-0.4744,0.00013,31.72015]
[1777903442308,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903442356,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903442515,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903442612,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903442674,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903442744,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903442993,37.2,78640.13,20.0,-0.47362,0.00013,31.71845]
[1777903443103,37.2,78651.12,20.0,-0.47215,0.00013,31.71489]
[1777903443170,37.2,78651.12,20.0,-0.47215,0.00013,31.71489]
[1777903443197,37.2,78651.12,20.0,-0.47215,0.00013,31.71489]
[1777903443199,37.2,78651.12,20.0,-0.47215,0.00013,31.71489]
[1777903444429,37.2,78656.51,20.0,-0.47143,0.00013,31.71298]
[1777903448339,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903448404,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903448691,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903448871,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903448924,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903448951,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903448981,37.2,78646.8,20.0,-0.47273,0.00013,31.71634]
[1777903449430,37.2,78645.61,20.0,-0.47289,0.00013,31.71673]
[1777903449599,37.2,78645.61,20.0,-0.47289,0.00013,31.71673]
[1777903449623,37.2,78645.61,20.0,-0.47289,0.00013,31.71673]
[1777903449764,37.2,78645.61,20.0,-0.47289,0.00013,31.71673]
[1777903450104,37.2,78634.2,20.0,-0.47442,0.00013,31.7202]
[1777903450579,37.2,78634.2,20.0,-0.47442,0.00013,31.7202]
[1777903450629,37.2,78627.04,20.0,-0.47538,0.00013,31.72213]
[1777903451381,37.2,78627.04,20.0,-0.47538,0.00013,31.72213]
[1777903451390,37.2,78627.04,20.0,-0.47538,0.00013,31.72213]
[1777903451428,37.2,78627.04,20.0,-0.47538,0.00013,31.72213]
[1777903451484,37.2,78627.04,20.0,-0.47538,0.00013,31.72213]
[1777903451602,37.2,78627.04,20.0,-0.47538,0.00013,31.72213]
[1777903452458,37.2,78631.0,20.0,-0.47485,0.00013,31.72108]
[1777903452652,37.2,78631.0,20.0,-0.47485,0.00013,31.72108]
[1777903452672,37.2,78631.0,20.0,-0.47485,0.00013,31.72108]
[1777903452734,37.2,78631.0,20.0,-0.47485,0.00013,31.72108]
[1777903452750,37.2,78631.0,20.0,-0.47485,0.00013,31.72108]
[1777903453181,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453196,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453295,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453396,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453566,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453587,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453825,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903453944,37.2,78637.02,20.0,-0.47404,0.00013,31.71938]
[1777903454112,37.21,78650.16,20.0,-0.47228,0.00013,31.71523]
[1777903454856,37.21,78650.16,20.0,-0.47228,0.00013,31.71523]
[1777903455602,37.21,78653.85,20.0,-0.47179,0.00013,31.71395]
[1777903456256,37.21,78653.23,20.0,-0.47187,0.00013,31.71418]
[1777903458776,37.21,78655.97,20.0,-0.4715,0.00013,31.7132]
[1777903458874,37.21,78657.91,20.0,-0.47124,0.00013,31.7125]
[1777903461881,37.21,78660.0,20.0,-0.47096,0.00013,31.71171]
[1777903463645,37.21,78664.95,20.0,-0.4703,0.00013,31.70981]
[1777903465365,37.21,78659.23,20.0,-0.47106,0.00013,31.712]
[1777903465433,37.21,78659.23,20.0,-0.47106,0.00013,31.712]
[1777903465603,37.21,78659.23,20.0,-0.47106,0.00013,31.712]
[1777903465642,37.21,78657.9,20.0,-0.47124,0.00013,31.71249]
[1777903466602,37.21,78657.9,20.0,-0.47124,0.00013,31.71249]
[1777903468278,37.21,78646.35,20.0,-0.47279,0.00013,31.7165]
[1777903469311,37.21,78646.35,20.0,-0.47279,0.00013,31.7165]
[1777903469773,37.21,78646.35,20.0,-0.47279,0.00013,31.7165]
[1777903474485,37.2,78641.76,20.0,-0.47341,0.00013,31.71501]
[1777903474527,37.2,78641.76,20.0,-0.47341,0.00013,31.71501]
[1777903474564,37.2,78641.76,20.0,-0.47341,0.00013,31.71501]
[1777903474674,37.2,78641.76,20.0,-0.47341,0.00013,31.71501]
[1777903476650,37.2,78641.23,20.0,-0.47348,0.00013,31.71518]
[1777903476751,37.2,78650.63,20.0,-0.47221,0.00013,31.71212]
[1777903478579,37.2,78650.67,20.0,-0.47221,0.00013,31.7121]
[1777903480228,37.2,78644.93,20.0,-0.47298,0.00013,31.71401]
[1777903480322,37.2,78644.93,20.0,-0.47298,0.00013,31.71401]
[1777903480422,37.2,78644.93,20.0,-0.47298,0.00013,31.71401]
[1777903480937,37.2,78644.93,20.0,-0.47298,0.00013,31.71401]
[1777903480955,37.2,78644.93,20.0,-0.47298,0.00013,31.71401]
[1777903481055,37.2,78644.93,20.0,-0.47298,0.00013,31.71401]
[1777903481066,37.2,78650.94,20.0,-0.47217,0.00013,31.71201]
[1777903481575,37.2,78650.94,20.0,-0.47217,0.00013,31.71201]
[1777903481925,37.2,78662.13,20.0,-0.47067,0.00013,31.70794]
[1777903483035,37.2,78662.13,20.0,-0.47067,0.00013,31.70794]
[1777903483142,37.2,78662.13,20.0,-0.47067,0.00013,31.70794]
[1777903483465,37.2,78667.78,20.0,-0.46991,0.00013,31.70571]
[1777903483645,37.2,78667.78,20.0,-0.46991,0.00013,31.70571]
[1777903484033,37.2,78667.78,20.0,-0.46991,0.00013,31.70571]
[1777903484081,37.2,78667.78,20.0,-0.46991,0.00013,31.70571]
[1777903484125,37.2,78662.43,20.0,-0.47063,0.00013,31.70782]
[1777903484198,37.2,78662.43,20.0,-0.47063,0.00013,31.70782]
[1777903485991,37.2,78662.43,20.0,-0.47063,0.00013,31.70782]
[1777903486020,37.2,78662.43,20.0,-0.47063,0.00013,31.70782]
[1777903486085,37.2,78653.43,20.0,-0.47184,0.00013,31.71113]
[1777903488848,37.2,78644.23,20.0,-0.47307,0.00013,31.71423]
[1777903491184,37.2,78642.48,20.0,-0.47331,0.00013,31.71478]
[1777903491207,37.2,78642.48,20.0,-0.47331,0.00013,31.71478]
[1777903491561,37.2,78642.48,20.0,-0.47331,0.00013,31.71478]
[1777903491842,37.2,78642.48,20.0,-0.47331,0.00013,31.71478]
[1777903491917,37.2,78642.48,20.0,-0.47331,0.00013,31.71478]
[1777903492809,37.2,78638.44,20.0,-0.47385,0.00013,31.71601]
[1777903492885,37.2,78638.44,20.0,-0.47385,0.00013,31.71601]
[1777903492892,37.2,78638.44,20.0,-0.47385,0.00013,31.71601]
[1777903493006,37.2,78638.44,20.0,-0.47385,0.00013,31.71601]
[1777903493061,37.2,78638.44,20.0,-0.47385,0.00013,31.71601]
[1777903493509,37.19,78633.73,20.0,-0.47448,0.00013,31.71738]
[1777903493872,37.19,78633.73,20.0,-0.47448,0.00013,31.71738]
[1777903494054,37.19,78626.0,20.0,-0.47552,0.00013,31.71945]
[1777903494409,37.19,78626.0,20.0,-0.47552,0.00013,31.71945]
[1777903494778,37.19,78626.0,20.0,-0.47552,0.00013,31.71945]
[1777903495083,37.19,78626.0,20.0,-0.47552,0.00013,31.71945]
[1777903497601,37.19,78623.14,20.0,-0.4759,0.00013,31.72015]
[1777903500421,37.19,78626.24,20.0,-0.47548,0.00013,31.71937]
[1777903500696,37.19,78626.24,20.0,-0.47548,0.00013,31.71937]
[1777903501636,37.18,78625.79,20.0,-0.47555,0.00013,31.71949]
[1777903502639,37.18,78621.71,20.0,-0.47609,0.00013,31.72049]
[1777903502687,37.18,78621.71,20.0,-0.47609,0.00013,31.72049]
[1777903504814,37.18,78623.21,20.0,-0.47589,0.00013,31.72012]
[1777903504824,37.18,78623.21,20.0,-0.47589,0.00013,31.72012]
[1777903504874,37.18,78623.21,20.0,-0.47589,0.00013,31.72012]
[1777903505196,37.18,78623.21,20.0,-0.47589,0.00013,31.72012]
[1777903505148,37.18,78629.89,20.0,-0.47499,0.00013,31.71841]
[1777903505583,37.18,78629.89,20.0,-0.47499,0.00013,31.71841]
[1777903505633,37.17,78636.84,20.0,-0.47405,0.00013,31.71644]
[1777903506430,37.17,78636.84,20.0,-0.47405,0.00013,31.71644]
[1777903508650,37.16,78642.15,20.0,-0.47334,0.00013,31.71483]
[1777903509286,37.17,78642.87,20.0,-0.47324,0.00013,31.7146]
[1777903514600,37.17,78647.12,20.0,-0.47267,0.00013,31.71323]
[1777903515389,37.17,78647.12,20.0,-0.47267,0.00013,31.71323]
[1777903515444,37.17,78647.12,20.0,-0.47267,0.00013,31.71323]
[1777903517540,37.17,78643.94,20.0,-0.4731,0.00013,31.71426]
[1777903518819,37.17,78640.34,20.0,-0.47358,0.00013,31.71539]
[1777903518857,37.17,78640.34,20.0,-0.47358,0.00013,31.71539]
[1777903519234,37.17,78640.35,20.0,-0.47358,0.00013,31.71539]
[1777903520033,37.17,78640.35,20.0,-0.47358,0.00013,31.71539]
[1777903520105,37.17,78640.35,20.0,-0.47358,0.00013,31.71539]
[1777903520111,37.17,78640.35,20.0,-0.47358,0.00013,31.71539]
[1777903520175,37.17,78640.35,20.0,-0.47358,0.00013,31.71539]
[1777903520290,37.17,78640.87,20.0,-0.47351,0.00013,31.71522]
[1777903522006,37.16,78640.87,20.0,-0.47351,0.00013,31.71522]
[1777903522212,37.16,78640.87,20.0,-0.47351,0.00013,31.71522]
[1777903522026,37.16,78630.41,20.0,-0.47492,0.00013,31.71825]
[1777903525594,37.16,78627.22,20.0,-0.47535,0.00013,31.71909]
[1777903530712,37.15,78625.65,20.0,-0.47556,0.00013,31.71948]
[1777903532561,37.15,78625.18,20.0,-0.47562,0.00013,31.71666]
[1777903533048,37.15,78625.18,20.0,-0.47562,0.00013,31.71666]
[1777903534342,37.15,78624.26,20.0,-0.47574,0.00013,31.71689]
[1777903537216,37.15,78627.39,20.0,-0.47532,0.00013,31.71609]
[1777903536754,37.15,78635.36,20.0,-0.47425,0.00013,31.71389]
[1777903537240,37.15,78635.36,20.0,-0.47425,0.00013,31.71389]
[1777903538638,37.14,78638.4,20.0,-0.47384,0.00013,31.713]
[1777903538646,37.14,78638.4,20.0,-0.47384,0.00013,31.713]
[1777903538672,37.14,78638.4,20.0,-0.47384,0.00013,31.713]
[1777903539449,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539535,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539561,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539567,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539580,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539586,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539676,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539712,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539724,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539776,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539821,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903539999,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903540097,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903540236,37.14,78641.54,20.0,-0.47341,0.00013,31.71204]
[1777903540177,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540387,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540592,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540634,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540648,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540731,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540780,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540790,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903540911,37.14,78657.44,20.0,-0.47128,0.00013,31.70663]
[1777903541016,37.14,78664.55,20.0,-0.47032,0.00013,31.70392]
[1777903542098,37.14,78664.55,20.0,-0.47032,0.00013,31.70392]
[1777903542328,37.14,78659.83,20.0,-0.47096,0.00013,31.70574]
[1777903542766,37.14,78659.83,20.0,-0.47096,0.00013,31.70574]
[1777903543930,37.14,78655.68,20.0,-0.47151,0.00013,31.70727]
[1777903544331,37.14,78654.39,20.0,-0.47169,0.00013,31.70774]
[1777903544802,37.14,78654.39,20.0,-0.47169,0.00013,31.70774]
[1777903544805,37.14,78654.39,20.0,-0.47169,0.00013,31.70774]
[1777903545742,37.14,78653.19,20.0,-0.47185,0.00013,31.70816]
[1777903545841,37.14,78653.19,20.0,-0.47185,0.00013,31.70816]
[1777903547024,37.14,78652.28,20.0,-0.47197,0.00013,31.70848]
[1777903548331,37.14,78650.68,20.0,-0.47219,0.00013,31.70904]
[1777903548410,37.14,78650.68,20.0,-0.47219,0.00013,31.70904]
[1777903550989,37.14,78649.75,20.0,-0.47231,0.00013,31.70936]
[1777903551154,37.14,78649.75,20.0,-0.47231,0.00013,31.70936]
[1777903551161,37.14,78649.75,20.0,-0.47231,0.00013,31.70936]
[1777903551622,37.14,78646.84,20.0,-0.4727,0.00013,31.71033]
[1777903551903,37.14,78646.84,20.0,-0.4727,0.00013,31.71033]
[1777903552178,37.14,78646.84,20.0,-0.4727,0.00013,31.71033]
[1777903552606,37.14,78641.23,20.0,-0.47346,0.00013,31.71213]
[1777903553407,37.14,78641.01,20.0,-0.47349,0.00013,31.7122]
[1777903553894,37.14,78641.01,20.0,-0.47349,0.00013,31.7122]
[1777903554022,37.14,78641.01,20.0,-0.47349,0.00013,31.7122]
[1777903554210,37.14,78641.01,20.0,-0.47349,0.00013,31.7122]
[1777903554247,37.14,78641.01,20.0,-0.47349,0.00013,31.7122]
[1777903558576,37.14,78643.82,20.0,-0.47311,0.00013,31.71131]
[1777903559337,37.14,78644.69,20.0,-0.47299,0.00013,31.71103]
[1777903559496,37.14,78644.69,20.0,-0.47299,0.00013,31.71103]
[1777903559509,37.14,78644.69,20.0,-0.47299,0.00013,31.71103]
[1777903559540,37.14,78644.69,20.0,-0.47299,0.00013,31.71103]
[1777903559647,37.14,78644.69,20.0,-0.47299,0.00013,31.71103]
[1777903561415,37.14,78648.89,20.0,-0.47242,0.00013,31.70964]
[1777903561983,37.14,78648.89,20.0,-0.47242,0.00013,31.70964]
[1777903561996,37.14,78648.89,20.0,-0.47242,0.00013,31.70964]
[1777903564629,37.14,78640.02,20.0,-0.47362,0.00013,31.7125]
[1777903565863,37.14,78636.1,20.0,-0.47414,0.00013,31.71367]
[1777903571020,37.13,78630.55,20.0,-0.47489,0.00013,31.71523]
[1777903573308,37.13,78630.57,20.0,-0.47489,0.00013,31.71522]
[1777903574702,37.13,78630.63,20.0,-0.47488,0.00013,31.7152]
[1777903575354,37.13,78636.9,20.0,-0.47404,0.00013,31.71343]
[1777903575368,37.13,78636.9,20.0,-0.47404,0.00013,31.71343]
[1777903576391,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903576402,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903576439,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903576643,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903576955,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903577037,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903577076,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903577126,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903577144,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903577174,37.13,78638.7,20.0,-0.47379,0.00013,31.71289]
[1777903577189,37.13,78624.78,20.0,-0.47567,0.00013,31.71674]
[1777903577284,37.13,78624.78,20.0,-0.47567,0.00013,31.71674]
[1777903577520,37.13,78624.78,20.0,-0.47567,0.00013,31.71674]
[1777903577686,37.13,78624.78,20.0,-0.47567,0.00013,31.71674]
[1777903578025,37.13,78624.78,20.0,-0.47567,0.00013,31.71674]
[1777903578082,37.13,78613.9,20.0,-0.47713,0.00013,31.71925]
[1777903579848,37.13,78613.9,20.0,-0.47713,0.00013,31.71925]
[1777903579857,37.13,78613.9,20.0,-0.47713,0.00013,31.71925]
[1777903579924,37.13,78613.9,20.0,-0.47713,0.00013,31.71925]
[1777903579928,37.13,78613.9,20.0,-0.47713,0.00013,31.71925]
[1777903580269,37.13,78613.9,20.0,-0.47713,0.00013,31.71925]
[1777903580153,37.13,78613.93,20.0,-0.47713,0.00013,31.71924]
[1777903580447,37.13,78613.93,20.0,-0.47713,0.00013,31.71924]
[1777903580616,37.13,78613.93,20.0,-0.47713,0.00013,31.71924]
[1777903582040,37.13,78613.93,20.0,-0.47713,0.00013,31.71924]
[1777903582043,37.13,78613.93,20.0,-0.47713,0.00013,31.71924]
[1777903587132,37.12,78607.37,20.0,-0.47801,0.00013,31.72055]
[1777903587686,37.12,78607.37,20.0,-0.47801,0.00013,31.72055]
[1777903590609,37.12,78605.89,20.0,-0.47821,0.00013,31.72082]
[1777903590639,37.12,78605.89,20.0,-0.47821,0.00013,31.72082]
[1777903590683,37.12,78605.89,20.0,-0.47821,0.00013,31.72082]
[1777903591746,37.12,78606.28,20.0,-0.47816,0.00013,31.71781]
[1777903592640,37.12,78600.58,20.0,-0.47892,0.00013,31.7188]
[1777903596712,37.12,78596.87,20.0,-0.47942,0.00013,31.71938]
[1777903602244,37.11,78594.71,20.0,-0.47971,0.00013,31.71969]
[1777903606777,37.11,78597.49,20.0,-0.47934,0.00013,31.71928]
[1777903607280,37.11,78599.79,20.0,-0.47903,0.00013,31.71892]
[1777903612272,37.1,78596.6,20.0,-0.47946,0.00013,31.71941]
[1777903612368,37.1,78597.63,20.0,-0.47932,0.00013,31.71925]
[1777903614837,37.1,78597.88,20.0,-0.47929,0.00013,31.71922]
[1777903615383,37.1,78600.41,20.0,-0.47894,0.00013,31.71881]
[1777903615483,37.1,78600.41,20.0,-0.47894,0.00013,31.71881]
[1777903615585,37.1,78609.15,20.0,-0.47776,0.00013,31.71724]
[1777903616852,37.1,78609.15,20.0,-0.47776,0.00013,31.71724]
[1777903616930,37.1,78611.41,20.0,-0.47746,0.00013,31.71679]
[1777903620603,37.09,78608.19,20.0,-0.47789,0.00013,31.71743]
[1777903620685,37.09,78608.47,20.0,-0.47786,0.00013,31.71737]
[1777903621964,37.09,78608.47,20.0,-0.47786,0.00013,31.71737]
[1777903627106,37.09,78612.9,20.0,-0.47726,0.00013,31.71647]
[1777903627113,37.09,78612.9,20.0,-0.47726,0.00013,31.71647]
[1777903627126,37.09,78612.9,20.0,-0.47726,0.00013,31.71647]
[1777903627130,37.09,78612.9,20.0,-0.47726,0.00013,31.71647]
[1777903627135,37.09,78612.9,20.0,-0.47726,0.00013,31.71647]
[1777903627823,37.09,78613.83,20.0,-0.47713,0.00013,31.71628]
[1777903630580,37.08,78622.34,20.0,-0.47598,0.00013,31.71433]
[1777903630593,37.08,78622.34,20.0,-0.47598,0.00013,31.71433]
[1777903631444,37.08,78622.59,20.0,-0.47595,0.00013,31.71427]
[1777903631543,37.08,78629.16,20.0,-0.47506,0.00013,31.71259]
[1777903633647,37.08,78629.86,20.0,-0.47497,0.00013,31.7124]
[1777903634691,37.08,78630.49,20.0,-0.47488,0.00013,31.71222]
[1777903635668,37.07,78632.07,20.0,-0.47467,0.00013,31.71177]
[1777903637542,37.05,78632.95,20.0,-0.47454,0.00013,31.7115]
[1777903638295,37.05,78632.95,20.0,-0.47454,0.00013,31.7115]
[1777903638325,37.05,78632.95,20.0,-0.47454,0.00013,31.7115]
[1777903638344,37.03,78634.38,20.0,-0.47434,0.00013,31.71105]
[1777903638514,37.03,78634.38,20.0,-0.47434,0.00013,31.71105]
[1777903638562,37.03,78634.38,20.0,-0.47434,0.00013,31.71105]
[1777903638575,37.03,78634.38,20.0,-0.47434,0.00013,31.71105]
[1777903638647,37.03,78634.38,20.0,-0.47434,0.00013,31.71105]
[1777903638654,37.03,78634.38,20.0,-0.47434,0.00013,31.71105]
[1777903640788,37.02,78640.29,20.0,-0.47354,0.00013,31.70928]
[1777903640790,37.02,78640.29,20.0,-0.47354,0.00013,31.70928]
[1777903641219,37.03,78647.75,20.0,-0.47254,0.00013,31.70688]
[1777903642749,37.04,78647.75,20.0,-0.47254,0.00013,31.70689]
[1777903642883,37.04,78647.75,20.0,-0.47254,0.00013,31.70689]
[1777903643023,37.04,78647.75,20.0,-0.47254,0.00013,31.70689]
[1777903644698,37.05,78648.86,20.0,-0.4724,0.00013,31.70653]
[1777903644729,37.05,78648.86,20.0,-0.4724,0.00013,31.70653]
[1777903649202,37.05,78642.67,20.0,-0.47323,0.00013,31.70858]
[1777903650803,37.04,78640.41,20.0,-0.47353,0.00013,31.70928]
[1777903653273,37.03,78641.08,20.0,-0.47344,0.00013,31.70611]
[1777903653290,37.03,78641.08,20.0,-0.47344,0.00013,31.70611]
[1777903653441,37.03,78640.52,20.0,-0.47352,0.00013,31.70628]
[1777903653645,37.03,78640.52,20.0,-0.47352,0.00013,31.70628]
[1777903654391,37.03,78644.86,20.0,-0.47293,0.00013,31.70489]
[1777903655107,37.03,78644.86,20.0,-0.47293,0.00013,31.70489]
[1777903655140,37.03,78644.86,20.0,-0.47293,0.00013,31.70489]
[1777903655157,37.03,78644.86,20.0,-0.47293,0.00013,31.70489]
[1777903655174,37.03,78644.86,20.0,-0.47293,0.00013,31.70489]
[1777903655390,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903655415,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903655551,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903655611,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903655630,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903655726,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903656068,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903656222,37.03,78649.2,20.0,-0.47235,0.00013,31.70345]
[1777903656266,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903656435,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903656528,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903656605,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903657006,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903657216,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903657365,37.04,78638.63,20.0,-0.47377,0.00013,31.70687]
[1777903657311,37.04,78628.61,20.0,-0.47512,0.00013,31.70973]
[1777903657606,37.04,78628.61,20.0,-0.47512,0.00013,31.70973]
[1777903658432,37.04,78628.52,20.0,-0.47514,0.00013,31.70976]
[1777903658640,37.04,78628.52,20.0,-0.47514,0.00013,31.70976]
[1777903659368,37.04,78628.52,20.0,-0.47514,0.00013,31.70976]
[1777903659370,37.04,78628.52,20.0,-0.47514,0.00013,31.70976]
[1777903659371,37.04,78628.52,20.0,-0.47514,0.00013,31.70976]
[1777903658687,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659384,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659405,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659726,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659753,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659754,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659808,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659842,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903659858,37.04,78631.48,20.0,-0.47474,0.00013,31.70896]
[1777903661035,37.04,78636.32,20.0,-0.47409,0.00013,31.70757]
[1777903661037,37.04,78636.32,20.0,-0.47409,0.00013,31.70757]
[1777903661044,37.04,78636.32,20.0,-0.47409,0.00013,31.70757]
[1777903661648,37.04,78642.53,20.0,-0.47325,0.00013,31.70566]
[1777903662905,37.04,78648.34,20.0,-0.47246,0.00013,31.70375]
[1777903663588,37.04,78651.54,20.0,-0.47203,0.00013,31.70265]
[1777903665731,37.05,78656.01,20.0,-0.47143,0.00013,31.70106]
[1777903666101,37.05,78656.01,20.0,-0.47143,0.00013,31.70106]
[1777903666846,37.05,78660.96,20.0,-0.47077,0.00013,31.69921]
[1777903666913,37.05,78660.96,20.0,-0.47077,0.00013,31.69921]
[1777903666956,37.05,78660.96,20.0,-0.47077,0.00013,31.69921]
[1777903670194,37.06,78668.4,20.0,-0.46976,0.00013,31.69626]
[1777903671869,37.06,78672.05,20.0,-0.46928,0.00013,31.69475]
[1777903676512,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676533,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676562,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676606,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676640,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676647,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676653,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676712,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676762,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903676890,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903677099,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903677241,37.09,78671.14,20.0,-0.46941,0.00013,31.6952]
[1777903677296,37.09,78674.4,20.0,-0.46897,0.00013,31.69382]
[1777903677715,37.09,78674.4,20.0,-0.46897,0.00013,31.69382]
[1777903677725,37.09,78674.4,20.0,-0.46897,0.00013,31.69382]
[1777903677814,37.09,78674.4,20.0,-0.46897,0.00013,31.69382]
[1777903678061,37.09,78686.02,20.0,-0.46741,0.00013,31.68854]
[1777903678852,37.09,78686.02,20.0,-0.46741,0.00013,31.68854]
[1777903679395,37.09,78686.02,20.0,-0.46741,0.00013,31.68854]
[1777903678892,37.08,78693.66,20.0,-0.46638,0.00013,31.6848]
[1777903679607,37.08,78693.66,20.0,-0.46638,0.00013,31.6848]
[1777903680317,37.08,78686.28,20.0,-0.46737,0.00013,31.68839]
[1777903680823,37.08,78686.28,20.0,-0.46737,0.00013,31.68839]
[1777903680903,37.08,78677.69,20.0,-0.46852,0.00013,31.69234]
[1777903686834,37.08,78679.38,20.0,-0.4683,0.00013,31.69159]
[1777903689941,37.08,78681.41,20.0,-0.46802,0.00013,31.69066]
[1777903690041,37.08,78673.61,20.0,-0.46907,0.00013,31.69412]
[1777903691340,37.08,78673.61,20.0,-0.46907,0.00013,31.69412]
[1777903692330,37.08,78673.61,20.0,-0.46907,0.00013,31.69412]
[1777903697069,37.07,78674.35,20.0,-0.46897,0.00013,31.69379]
[1777903697617,37.07,78674.02,20.0,-0.46901,0.00013,31.69392]
[1777903698360,37.07,78674.02,20.0,-0.46901,0.00013,31.69392]
[1777903698429,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903698498,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903698539,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903698636,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903698894,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903699050,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903699215,37.07,78677.37,20.0,-0.46856,0.00013,31.69246]
[1777903699423,37.07,78650.6,20.0,-0.47217,0.00013,31.70303]
[1777903699560,37.07,78650.6,20.0,-0.47217,0.00013,31.70303]
[1777903699696,37.07,78650.6,20.0,-0.47217,0.00013,31.70303]
[1777903699767,37.07,78650.6,20.0,-0.47217,0.00013,31.70303]
[1777903700190,37.07,78650.6,20.0,-0.47217,0.00013,31.70303]
[1777903700322,37.07,78615.36,20.0,-0.47692,0.00013,31.71299]
[1777903700485,37.07,78615.36,20.0,-0.47692,0.00013,31.71299]
[1777903700765,37.07,78615.36,20.0,-0.47692,0.00013,31.71299]
[1777903701284,37.07,78615.36,20.0,-0.47692,0.00013,31.71299]
[1777903701459,37.07,78588.79,20.0,-0.48051,0.00014,31.71751]
[1777903701526,37.07,78588.79,20.0,-0.48051,0.00014,31.71751]
[1777903701575,37.07,78588.79,20.0,-0.48051,0.00014,31.71751]
[1777903702123,37.07,78588.79,20.0,-0.48051,0.00014,31.71751]
[1777903702380,37.07,78598.38,20.0,-0.47921,0.00014,31.71617]
[1777903702779,37.07,78598.38,20.0,-0.47921,0.00014,31.71617]
[1777903703000,37.07,78598.38,20.0,-0.47921,0.00014,31.71617]
[1777903703230,37.07,78598.38,20.0,-0.47921,0.00014,31.71617]
[1777903703735,37.07,78600.09,20.0,-0.47898,0.00013,31.7159]
[1777903703845,37.07,78600.09,20.0,-0.47898,0.00013,31.7159]
[1777903703880,37.07,78600.09,20.0,-0.47898,0.00013,31.7159]
[1777903703991,37.07,78600.09,20.0,-0.47898,0.00013,31.7159]
[1777903704159,37.07,78600.09,20.0,-0.47898,0.00013,31.7159]
[1777903704379,37.07,78600.09,20.0,-0.47898,0.00013,31.7159]
[1777903704248,37.07,78614.69,20.0,-0.47701,0.00013,31.71313]
[1777903704631,37.07,78614.69,20.0,-0.47701,0.00013,31.71313]
[1777903704833,37.07,78614.69,20.0,-0.47701,0.00013,31.71313]
[1777903704979,37.07,78614.69,20.0,-0.47701,0.00013,31.71313]
[1777903705411,37.07,78637.14,20.0,-0.47398,0.00013,31.70737]
[1777903705712,37.07,78637.14,20.0,-0.47398,0.00013,31.70737]
[1777903705793,37.07,78637.14,20.0,-0.47398,0.00013,31.70737]
[1777903705925,37.07,78637.14,20.0,-0.47398,0.00013,31.70737]
[1777903706034,37.07,78637.14,20.0,-0.47398,0.00013,31.70737]
[1777903706221,37.07,78637.14,20.0,-0.47398,0.00013,31.70737]
[1777903706280,37.07,78625.8,20.0,-0.47551,0.00013,31.71051]
[1777903706546,37.07,78625.8,20.0,-0.47551,0.00013,31.71051]
[1777903707134,37.07,78625.8,20.0,-0.47551,0.00013,31.71051]
[1777903707355,37.07,78625.8,20.0,-0.47551,0.00013,31.71051]
[1777903707394,37.07,78625.8,20.0,-0.47551,0.00013,31.71051]
[1777903707431,37.07,78625.8,20.0,-0.47551,0.00013,31.71051]
[1777903707225,37.07,78610.52,20.0,-0.47757,0.00013,31.714]
[1777903707997,37.07,78610.52,20.0,-0.47757,0.00013,31.714]
[1777903709004,37.07,78621.75,20.0,-0.47606,0.00013,31.71152]
[1777903710561,37.07,78622.01,20.0,-0.47602,0.00013,31.71145]
[1777903710579,37.07,78622.01,20.0,-0.47602,0.00013,31.71145]
[1777903710583,37.07,78622.01,20.0,-0.47602,0.00013,31.71145]
[1777903711305,37.07,78622.01,20.0,-0.47602,0.00013,31.71145]
[1777903711383,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711460,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711473,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711546,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711569,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711576,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711717,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711806,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711846,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903711855,37.07,78616.8,20.0,-0.47672,0.00013,31.70972]
[1777903712535,37.06,78617.14,20.0,-0.47668,0.00013,31.70964]
[1777903712688,37.06,78617.14,20.0,-0.47668,0.00013,31.70964]
[1777903712734,37.06,78617.14,20.0,-0.47668,0.00013,31.70964]
[1777903712893,37.06,78617.14,20.0,-0.47668,0.00013,31.70964]
[1777903713202,37.06,78617.14,20.0,-0.47668,0.00013,31.70964]
[1777903713322,37.06,78617.14,20.0,-0.47668,0.00013,31.70964]
[1777903713415,37.06,78628.5,20.0,-0.47515,0.00013,31.70685]
[1777903713997,37.06,78628.5,20.0,-0.47515,0.00013,31.70685]
[1777903713999,37.06,78628.5,20.0,-0.47515,0.00013,31.70685]
[1777903715385,37.06,78632.42,20.0,-0.47462,0.00013,31.70578]
[1777903715687,37.06,78631.6,20.0,-0.47473,0.00013,31.706]
[1777903715743,37.06,78631.6,20.0,-0.47473,0.00013,31.706]
[1777903716231,37.06,78631.6,20.0,-0.47473,0.00013,31.706]
[1777903716404,37.06,78631.6,20.0,-0.47473,0.00013,31.706]
[1777903716605,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903716611,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903716933,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903717112,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903717138,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903717183,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903717199,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903717249,37.06,78630.53,20.0,-0.47487,0.00013,31.7063]
[1777903717778,37.06,78632.71,20.0,-0.47458,0.00013,31.70569]
[1777903718027,37.06,78632.71,20.0,-0.47458,0.00013,31.70569]
[1777903718197,37.06,78632.71,20.0,-0.47458,0.00013,31.70569]
[1777903718267,37.06,78623.8,20.0,-0.47578,0.00013,31.70806]
[1777903718463,37.06,78623.8,20.0,-0.47578,0.00013,31.70806]
[1777903718472,37.06,78623.8,20.0,-0.47578,0.00013,31.70806]
[1777903718687,37.06,78623.8,20.0,-0.47578,0.00013,31.70806]
[1777903719751,37.06,78622.46,20.0,-0.47596,0.00013,31.70839]
[1777903720272,37.06,78622.46,20.0,-0.47596,0.00013,31.70839]
[1777903720357,37.06,78622.46,20.0,-0.47596,0.00013,31.70839]
[1777903721081,37.06,78624.74,20.0,-0.47565,0.00013,31.70782]
[1777903721127,37.06,78624.74,20.0,-0.47565,0.00013,31.70782]
[1777903722238,37.06,78629.34,20.0,-0.47503,0.00013,31.70662]
[1777903722270,37.06,78629.34,20.0,-0.47503,0.00013,31.70662]
[1777903723980,37.06,78630.55,20.0,-0.47487,0.00013,31.70628]
[1777903724002,37.06,78630.55,20.0,-0.47487,0.00013,31.70628]
[1777903724748,37.05,78630.95,20.0,-0.47481,0.00013,31.70617]
[1777903725873,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903725879,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903725908,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903725972,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903726037,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903726122,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903726349,37.05,78628.3,20.0,-0.47517,0.00013,31.70689]
[1777903726449,37.05,78620.4,20.0,-0.47624,0.00013,31.70888]
[1777903726707,37.05,78620.4,20.0,-0.47624,0.00013,31.70888]
[1777903727335,37.05,78611.82,20.0,-0.47739,0.00014,31.71078]
[1777903728465,37.05,78612.13,20.0,-0.47735,0.00014,31.71071]
[1777903731150,37.05,78619.94,20.0,-0.4763,0.00013,31.70898]
[1777903733166,37.05,78617.57,20.0,-0.47662,0.00014,31.70953]
[1777903733178,37.05,78617.57,20.0,-0.47662,0.00014,31.70953]
[1777903733328,37.05,78617.57,20.0,-0.47662,0.00014,31.70953]
[1777903733427,37.05,78618.26,20.0,-0.47652,0.00014,31.70937]
[1777903733479,37.05,78618.26,20.0,-0.47652,0.00014,31.70937]
[1777903733650,37.05,78618.26,20.0,-0.47652,0.00014,31.70937]
[1777903734412,37.05,78618.26,20.0,-0.47652,0.00014,31.70937]
[1777903734425,37.05,78618.26,20.0,-0.47652,0.00014,31.70937]
[1777903734477,37.05,78618.77,20.0,-0.47645,0.00014,31.70925]
[1777903734496,37.05,78618.77,20.0,-0.47645,0.00014,31.70925]
[1777903734514,37.05,78618.77,20.0,-0.47645,0.00014,31.70925]
[1777903734583,37.05,78618.77,20.0,-0.47645,0.00014,31.70925]
[1777903735198,37.05,78629.27,20.0,-0.47504,0.00013,31.70662]
[1777903735542,37.05,78629.27,20.0,-0.47504,0.00013,31.70662]
[1777903735558,37.05,78629.27,20.0,-0.47504,0.00013,31.70662]
[1777903735760,37.05,78629.27,20.0,-0.47504,0.00013,31.70662]
[1777903735980,37.05,78629.27,20.0,-0.47504,0.00013,31.70662]
[1777903736219,37.05,78629.27,20.0,-0.47504,0.00013,31.70662]
[1777903736310,37.05,78638.41,20.0,-0.4738,0.00013,31.704]
[1777903738219,37.04,78637.62,20.0,-0.47391,0.00013,31.70424]
[1777903741697,37.04,78638.5,20.0,-0.47379,0.00013,31.70397]
[1777903741965,37.04,78638.5,20.0,-0.47379,0.00013,31.70397]
[1777903742438,37.04,78638.5,20.0,-0.47379,0.00013,31.70397]
[1777903743970,37.04,78637.05,20.0,-0.47398,0.00013,31.7044]
[1777903744188,37.04,78637.05,20.0,-0.47398,0.00013,31.7044]
[1777903745438,37.04,78640.82,20.0,-0.47348,0.00013,31.70325]
[1777903745575,37.04,78640.86,20.0,-0.47347,0.00013,31.70323]
[1777903745585,37.04,78640.86,20.0,-0.47347,0.00013,31.70323]
[1777903746191,37.04,78640.86,20.0,-0.47347,0.00013,31.70323]
[1777903747725,37.03,78638.18,20.0,-0.47383,0.00013,31.70405]
[1777903749288,37.03,78636.24,20.0,-0.47409,0.00013,31.70463]
[1777903750523,37.03,78638.44,20.0,-0.47379,0.00013,31.70397]
[1777903750583,37.03,78638.44,20.0,-0.47379,0.00013,31.70397]
[1777903751307,37.03,78638.44,20.0,-0.47379,0.00013,31.70397]
[1777903751322,37.03,78638.44,20.0,-0.47379,0.00013,31.70397]
[1777903753046,37.03,78632.72,20.0,-0.47457,0.00014,31.70564]
[1777903753736,37.03,78630.45,20.0,-0.47487,0.00014,31.70628]
[1777903754018,37.03,78630.45,20.0,-0.47487,0.00014,31.70628]
[1777903754070,37.03,78630.45,20.0,-0.47487,0.00014,31.70628]
[1777903754298,37.03,78630.45,20.0,-0.47487,0.00014,31.70628]
[1777903757243,37.03,78629.94,20.0,-0.47494,0.00014,31.70641]
[1777903757329,37.03,78629.94,20.0,-0.47494,0.00014,31.70641]
[1777903758706,37.02,78629.98,20.0,-0.47494,0.00014,31.7064]
[1777903758714,37.02,78629.98,20.0,-0.47494,0.00014,31.7064]
[1777903759300,37.02,78629.98,20.0,-0.47494,0.00014,31.7064]
[1777903759359,37.02,78629.98,20.0,-0.47494,0.00014,31.7064]
[1777903759525,37.02,78629.19,20.0,-0.47504,0.00014,31.70661]
[1777903759889,37.02,78629.19,20.0,-0.47504,0.00014,31.70661]
[1777903759916,37.02,78629.19,20.0,-0.47504,0.00014,31.70661]
[1777903760381,37.02,78628.41,20.0,-0.47515,0.00014,31.70682]
[1777903760559,37.02,78628.41,20.0,-0.47515,0.00014,31.70682]
[1777903760614,37.02,78628.41,20.0,-0.47515,0.00014,31.70682]
[1777903761387,37.02,78620.03,20.0,-0.47628,0.00014,31.70893]
[1777903761617,37.02,78620.03,20.0,-0.47628,0.00014,31.70893]
[1777903761794,37.02,78620.03,20.0,-0.47628,0.00014,31.70893]
[1777903761940,37.02,78620.03,20.0,-0.47628,0.00014,31.70893]
[1777903762088,37.02,78620.03,20.0,-0.47628,0.00014,31.70893]
[1777903762397,37.02,78607.06,20.0,-0.47803,0.00014,31.71169]
[1777903762492,37.02,78607.06,20.0,-0.47803,0.00014,31.71169]
[1777903763404,37.02,78596.76,20.0,-0.47942,0.00014,31.71345]
[1777903764140,37.02,78596.76,20.0,-0.47942,0.00014,31.71345]
[1777903764188,37.02,78596.76,20.0,-0.47942,0.00014,31.71345]
[1777903765442,37.02,78592.16,20.0,-0.48005,0.00014,31.71411]
[1777903765610,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903765943,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903765956,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903765990,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903766008,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903766073,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903766121,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903766128,37.02,78591.41,20.0,-0.48015,0.00014,31.71421]
[1777903767019,37.02,78592.03,20.0,-0.48006,0.00014,31.71413]
[1777903767432,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768181,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768233,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768254,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768288,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768381,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768424,37.02,78584.44,20.0,-0.48109,0.00014,31.71504]
[1777903768463,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903768553,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903768645,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903768770,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903768800,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903768909,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903768980,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903769050,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903769234,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903769307,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903769392,37.02,78570.7,20.0,-0.48295,0.00014,31.71617]
[1777903769454,37.02,78547.0,20.0,-0.48616,0.00014,31.71648]
[1777903769948,37.02,78547.0,20.0,-0.48616,0.00014,31.71648]
[1777903769970,37.02,78547.0,20.0,-0.48616,0.00014,31.71648]
[1777903769986,37.02,78547.0,20.0,-0.48616,0.00014,31.71648]
[1777903770278,37.02,78547.0,20.0,-0.48616,0.00014,31.71648]
[1777903770390,37.02,78547.0,20.0,-0.48616,0.00014,31.71648]
[1777903770495,37.02,78529.95,20.0,-0.48846,0.00014,31.71544]
[1777903770613,37.02,78529.95,20.0,-0.48846,0.00014,31.71544]
[1777903771101,37.02,78529.95,20.0,-0.48846,0.00014,31.71544]
[1777903771314,37.02,78529.95,20.0,-0.48846,0.00014,31.71544]
[1777903771460,37.02,78530.28,20.0,-0.48842,0.00014,31.71253]
[1777903772068,37.02,78530.28,20.0,-0.48842,0.00014,31.71253]
[1777903772275,37.02,78530.28,20.0,-0.48842,0.00014,31.71253]
[1777903772347,37.02,78530.28,20.0,-0.48842,0.00014,31.71253]
[1777903772467,37.02,78539.16,20.0,-0.48722,0.00014,31.71319]
[1777903772576,37.02,78539.16,20.0,-0.48722,0.00014,31.71319]
[1777903773474,37.02,78539.77,20.0,-0.48713,0.00014,31.71323]
[1777903773864,37.02,78539.77,20.0,-0.48713,0.00014,31.71323]
[1777903773875,37.02,78539.77,20.0,-0.48713,0.00014,31.71323]
[1777903774383,37.02,78539.77,20.0,-0.48713,0.00014,31.71323]
[1777903775250,37.02,78541.51,20.0,-0.4869,0.00014,31.71332]
[1777903775304,37.02,78541.51,20.0,-0.4869,0.00014,31.71332]
[1777903775367,37.02,78541.51,20.0,-0.4869,0.00014,31.71332]
[1777903775489,37.02,78541.15,20.0,-0.48695,0.00014,31.7133]
[1777903776346,37.02,78541.15,20.0,-0.48695,0.00014,31.7133]
[1777903776357,37.02,78541.15,20.0,-0.48695,0.00014,31.7133]
[1777903776498,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903776507,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903776562,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903776712,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903776913,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903776984,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777008,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777104,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777134,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777206,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777364,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777387,37.02,78534.04,20.0,-0.48791,0.00014,31.71285]
[1777903777504,37.02,78530.73,20.0,-0.48836,0.00014,31.71257]
[1777903777590,37.02,78530.73,20.0,-0.48836,0.00014,31.71257]
[1777903778123,37.02,78530.73,20.0,-0.48836,0.00014,31.71257]
[1777903778754,37.02,78529.9,20.0,-0.48847,0.00014,31.7125]
[1777903778824,37.02,78529.9,20.0,-0.48847,0.00014,31.7125]
[1777903779418,37.02,78529.9,20.0,-0.48847,0.00014,31.7125]
[1777903779518,37.02,78541.21,20.0,-0.48694,0.00014,31.71331]
[1777903781128,37.02,78545.64,20.0,-0.48634,0.00014,31.7135]
[1777903781187,37.02,78545.64,20.0,-0.48634,0.00014,31.7135]
[1777903781329,37.02,78545.64,20.0,-0.48634,0.00014,31.7135]
[1777903781507,37.02,78545.64,20.0,-0.48634,0.00014,31.7135]
[1777903781540,37.02,78545.64,20.0,-0.48634,0.00014,31.7135]
[1777903781651,37.01,78545.21,20.0,-0.4864,0.00014,31.71348]
[1777903781670,37.01,78545.21,20.0,-0.4864,0.00014,31.71348]
[1777903781677,37.01,78545.21,20.0,-0.4864,0.00014,31.71348]
[1777903781718,37.01,78545.21,20.0,-0.4864,0.00014,31.71348]
[1777903782212,37.01,78545.21,20.0,-0.4864,0.00014,31.71348]
[1777903782294,37.01,78545.21,20.0,-0.4864,0.00014,31.71348]
[1777903782697,37.01,78548.53,20.0,-0.48595,0.00014,31.71358]
[1777903783307,37.01,78557.99,20.0,-0.48467,0.00014,31.71365]
[1777903783556,37.01,78557.99,20.0,-0.48467,0.00014,31.71365]
[1777903783729,37.01,78557.99,20.0,-0.48467,0.00014,31.71365]
[1777903783818,37.01,78557.99,20.0,-0.48467,0.00014,31.71365]
[1777903785945,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903785991,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903786047,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903786241,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903786349,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903786375,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903786471,37.01,78558.87,20.0,-0.48455,0.00014,31.71364]
[1777903786442,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903786608,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903786933,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903786979,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903787041,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903787129,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903787326,37.01,78566.46,20.0,-0.48352,0.00014,31.71343]
[1777903787406,37.01,78556.93,20.0,-0.48481,0.00014,31.71366]
[1777903787563,37.01,78556.93,20.0,-0.48481,0.00014,31.71366]
[1777903788077,37.01,78556.93,20.0,-0.48481,0.00014,31.71366]
[1777903788104,37.01,78556.93,20.0,-0.48481,0.00014,31.71366]
[1777903788389,37.01,78556.93,20.0,-0.48481,0.00014,31.71366]
[1777903788421,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790325,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790372,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790424,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790444,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790497,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790509,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790534,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903790537,37.01,78545.61,20.0,-0.48634,0.00014,31.7135]
[1777903791288,37.01,78539.98,20.0,-0.48711,0.00014,31.71324]
[1777903791846,37.01,78546.12,20.0,-0.48627,0.00014,31.71352]
[1777903792526,37.01,78546.12,20.0,-0.48627,0.00014,31.71352]
[1777903792718,37.0,78548.64,20.0,-0.48593,0.00014,31.71359]
[1777903793727,37.0,78551.74,20.0,-0.48551,0.00014,31.71364]
[1777903793780,37.0,78551.74,20.0,-0.48551,0.00014,31.71364]
[1777903793784,37.0,78551.74,20.0,-0.48551,0.00014,31.71364]
[1777903795192,37.0,78549.07,20.0,-0.48588,0.00014,31.7136]
[1777903795414,37.0,78549.07,20.0,-0.48588,0.00014,31.7136]
[1777903796157,37.0,78554.44,20.0,-0.48515,0.00014,31.71366]
[1777903796780,37.0,78552.7,20.0,-0.48538,0.00014,31.71365]
[1777903796855,37.0,78552.7,20.0,-0.48538,0.00014,31.71365]
[1777903797954,37.0,78553.08,20.0,-0.48533,0.00014,31.71366]
[1777903798653,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903798837,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903798859,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903798888,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903798959,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903799109,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903799277,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903799304,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903799375,37.0,78553.67,20.0,-0.48525,0.00014,31.71366]
[1777903799655,37.0,78555.06,20.0,-0.48506,0.00014,31.71366]
[1777903800533,37.0,78555.06,20.0,-0.48506,0.00014,31.71366]
[1777903800831,37.0,78557.93,20.0,-0.48468,0.00014,31.71365]
[1777903801286,37.0,78557.93,20.0,-0.48468,0.00014,31.71365]
[1777903801375,37.0,78557.93,20.0,-0.48468,0.00014,31.71365]
[1777903801415,37.0,78557.93,20.0,-0.48468,0.00014,31.71365]
[1777903801457,37.0,78557.93,20.0,-0.48468,0.00014,31.71365]
[1777903801537,37.0,78557.93,20.0,-0.48468,0.00014,31.71365]
[1777903801625,37.0,78556.6,20.0,-0.48486,0.00014,31.71366]
[1777903801721,37.0,78556.6,20.0,-0.48486,0.00014,31.71366]
[1777903801797,36.99,78548.29,20.0,-0.48598,0.00014,31.71358]
[1777903802782,36.99,78548.29,20.0,-0.48598,0.00014,31.71358]
[1777903802860,36.99,78548.29,20.0,-0.48598,0.00014,31.71358]
[1777903802874,36.99,78548.29,20.0,-0.48598,0.00014,31.71358]
[1777903802886,36.99,78548.29,20.0,-0.48598,0.00014,31.71358]
[1777903803558,36.99,78548.29,20.0,-0.48598,0.00014,31.71358]
[1777903803104,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903803565,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903803616,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903803664,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903803799,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903804082,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903804447,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903804463,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903804504,36.99,78539.83,20.0,-0.48713,0.00014,31.71324]
[1777903804607,36.99,78539.9,20.0,-0.48712,0.00014,31.71324]
[1777903804651,36.99,78539.9,20.0,-0.48712,0.00014,31.71324]
[1777903804675,36.99,78539.9,20.0,-0.48712,0.00014,31.71324]
[1777903804725,36.99,78554.86,20.0,-0.48509,0.00014,31.71366]
[1777903805821,36.99,78569.69,20.0,-0.48308,0.00014,31.71327]
[1777903806586,36.99,78569.69,20.0,-0.48308,0.00014,31.71327]
[1777903807660,36.99,78575.45,20.0,-0.4823,0.00014,31.71291]
[1777903807907,36.99,78575.45,20.0,-0.4823,0.00014,31.71291]
[1777903807931,36.99,78575.45,20.0,-0.4823,0.00014,31.71291]
[1777903808209,36.99,78575.45,20.0,-0.4823,0.00014,31.71291]
[1777903808397,36.99,78575.45,20.0,-0.4823,0.00014,31.71291]
[1777903808402,36.99,78575.45,20.0,-0.4823,0.00014,31.71291]
[1777903808458,36.99,78575.5,20.0,-0.4823,0.00014,31.7129]
[1777903808956,36.99,78575.5,20.0,-0.4823,0.00014,31.7129]
[1777903808968,36.99,78575.5,20.0,-0.4823,0.00014,31.7129]
[1777903809399,36.99,78575.5,20.0,-0.4823,0.00014,31.7129]
[1777903810399,36.99,78581.4,20.0,-0.4815,0.00014,31.7124]
[1777903810453,36.99,78581.4,20.0,-0.4815,0.00014,31.7124]
[1777903812364,36.99,78582.14,20.0,-0.4814,0.00014,31.71233]
[1777903812388,36.99,78575.87,20.0,-0.48225,0.00014,31.71287]
[1777903813648,36.99,78575.87,20.0,-0.48225,0.00014,31.71287]
[1777903814256,36.99,78575.87,20.0,-0.48225,0.00014,31.71287]
[1777903814737,36.99,78577.08,20.0,-0.48208,0.00014,31.71278]
[1777903817731,36.99,78584.48,20.0,-0.48108,0.00014,31.71208]
[1777903817911,36.99,78584.48,20.0,-0.48108,0.00014,31.71208]
[1777903818013,36.99,78584.48,20.0,-0.48108,0.00014,31.71208]
[1777903818560,36.99,78584.48,20.0,-0.48108,0.00014,31.71208]
[1777903818156,36.99,78585.28,20.0,-0.48097,0.00014,31.712]
[1777903819303,36.99,78592.54,20.0,-0.47999,0.00014,31.7111]
[1777903820215,36.99,78592.54,20.0,-0.47999,0.00014,31.7111]
[1777903820231,36.99,78592.54,20.0,-0.47999,0.00014,31.7111]
[1777903820253,36.99,78592.54,20.0,-0.47999,0.00014,31.7111]
[1777903820473,36.99,78594.08,20.0,-0.47978,0.00014,31.71088]
[1777903821030,36.99,78594.08,20.0,-0.47978,0.00014,31.71088]
[1777903821233,36.99,78594.08,20.0,-0.47978,0.00014,31.71088]
[1777903821444,36.99,78594.08,20.0,-0.47978,0.00014,31.71088]
[1777903822361,36.99,78608.04,20.0,-0.47789,0.00014,31.70854]
[1777903823190,36.99,78608.04,20.0,-0.47789,0.00014,31.70854]
[1777903823193,36.99,78608.04,20.0,-0.47789,0.00014,31.70854]
[1777903823257,36.99,78608.04,20.0,-0.47789,0.00014,31.70854]
[1777903823336,36.99,78608.04,20.0,-0.47789,0.00014,31.70854]
[1777903823362,36.99,78608.04,20.0,-0.47789,0.00014,31.70854]
[1777903823742,36.99,78609.98,20.0,-0.47763,0.00014,31.70815]
[1777903823840,36.99,78617.5,20.0,-0.47661,0.00014,31.70654]
[1777903825356,36.99,78617.5,20.0,-0.47661,0.00014,31.70654]
[1777903825912,36.99,78618.56,20.0,-0.47647,0.00014,31.70629]
[1777903826301,36.99,78618.56,20.0,-0.47647,0.00014,31.70629]
[1777903827459,36.99,78622.93,20.0,-0.47588,0.00014,31.70524]
[1777903832261,36.98,78626.12,20.0,-0.47544,0.00014,31.70442]
[1777903832775,36.98,78626.56,20.0,-0.47538,0.00014,31.70136]
[1777903832807,36.98,78626.56,20.0,-0.47538,0.00014,31.70136]
[1777903832952,36.98,78626.56,20.0,-0.47538,0.00014,31.70136]
[1777903833395,36.98,78626.56,20.0,-0.47538,0.00014,31.70136]
[1777903834090,36.98,78622.21,20.0,-0.47597,0.00014,31.70247]
[1777903835326,36.98,78618.55,20.0,-0.47647,0.00014,31.70334]
[1777903835368,36.98,78618.55,20.0,-0.47647,0.00014,31.70334]
[1777903836105,36.98,78618.83,20.0,-0.47643,0.00014,31.70327]
[1777903836881,36.98,78624.45,20.0,-0.47567,0.00014,31.7019]
[1777903836997,36.98,78624.45,20.0,-0.47567,0.00014,31.7019]
[1777903837066,36.98,78624.45,20.0,-0.47567,0.00014,31.7019]
[1777903837082,36.98,78624.45,20.0,-0.47567,0.00014,31.7019]
[1777903837367,36.98,78624.45,20.0,-0.47567,0.00014,31.7019]
[1777903837488,36.98,78624.45,20.0,-0.47567,0.00014,31.7019]
[1777903837646,36.98,78626.74,20.0,-0.47536,0.00014,31.70131]
[1777903837767,36.98,78626.74,20.0,-0.47536,0.00014,31.70131]
[1777903838120,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903838702,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903838716,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903838741,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903838762,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903838996,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903839001,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903839505,36.98,78642.73,20.0,-0.4732,0.00014,31.69665]
[1777903839592,36.98,78653.94,20.0,-0.47168,0.00014,31.69282]
[1777903840392,36.98,78653.94,20.0,-0.47168,0.00014,31.69282]
[1777903840478,36.98,78653.94,20.0,-0.47168,0.00014,31.69282]
[1777903840539,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903840614,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903840666,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903840722,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903840809,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903840834,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903841083,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903841264,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903841267,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903841515,36.98,78668.8,20.0,-0.46967,0.00014,31.68705]
[1777903841537,36.98,78679.13,20.0,-0.46828,0.00013,31.68256]
[1777903841886,36.98,78679.13,20.0,-0.46828,0.00013,31.68256]
[1777903841905,36.98,78679.13,20.0,-0.46828,0.00013,31.68256]
[1777903842351,36.98,78679.13,20.0,-0.46828,0.00013,31.68256]
[1777903842553,36.98,78684.98,20.0,-0.46749,0.00013,31.67985]
[1777903843343,36.98,78684.98,20.0,-0.46749,0.00013,31.67985]
[1777903843990,36.98,78690.62,20.0,-0.46673,0.00013,31.67711]
[1777903845046,36.97,78690.51,20.0,-0.46674,0.00013,31.67715]
[1777903845477,36.97,78690.51,20.0,-0.46674,0.00013,31.67715]
[1777903845531,36.97,78692.98,20.0,-0.4664,0.00013,31.6759]
[1777903849421,36.95,78686.49,20.0,-0.46727,0.00014,31.67903]
[1777903849898,36.94,78685.86,20.0,-0.46735,0.00014,31.67931]
[1777903849932,36.94,78685.86,20.0,-0.46735,0.00014,31.67931]
[1777903850251,36.94,78685.86,20.0,-0.46735,0.00014,31.67931]
[1777903850477,36.94,78685.86,20.0,-0.46735,0.00014,31.67931]
[1777903850603,36.94,78685.86,20.0,-0.46735,0.00014,31.67931]
[1777903850536,36.93,78691.08,20.0,-0.46664,0.00014,31.67673]
[1777903851446,36.93,78691.08,20.0,-0.46664,0.00014,31.67673]
[1777903851482,36.93,78691.08,20.0,-0.46664,0.00014,31.67673]
[1777903852258,36.93,78696.17,20.0,-0.46596,0.00014,31.67415]
[1777903853837,36.93,78696.2,20.0,-0.46595,0.00014,31.67413]
[1777903853948,36.93,78696.2,20.0,-0.46595,0.00014,31.67413]
[1777903854441,36.93,78696.2,20.0,-0.46595,0.00014,31.67413]
[1777903854463,36.93,78696.2,20.0,-0.46595,0.00014,31.67413]
[1777903856155,36.93,78701.13,20.0,-0.46528,0.00014,31.67153]
[1777903856486,36.93,78701.13,20.0,-0.46528,0.00014,31.67153]
[1777903856502,36.93,78701.13,20.0,-0.46528,0.00014,31.67153]
[1777903857875,36.93,78703.28,20.0,-0.46499,0.00014,31.67036]
[1777903857889,36.93,78703.28,20.0,-0.46499,0.00014,31.67036]
[1777903857973,36.93,78703.28,20.0,-0.46499,0.00014,31.67036]
[1777903858072,36.93,78703.28,20.0,-0.46499,0.00014,31.67036]
[1777903858079,36.93,78703.28,20.0,-0.46499,0.00014,31.67036]
[1777903858118,36.93,78703.28,20.0,-0.46499,0.00014,31.67036]
[1777903858758,36.93,78705.17,20.0,-0.46474,0.00014,31.66932]
[1777903859078,36.93,78705.17,20.0,-0.46474,0.00014,31.66932]
[1777903859235,36.93,78705.17,20.0,-0.46474,0.00014,31.66932]
[1777903860061,36.93,78710.38,20.0,-0.46403,0.00014,31.6664]
[1777903860406,36.93,78710.38,20.0,-0.46403,0.00014,31.6664]
[1777903860408,36.93,78710.38,20.0,-0.46403,0.00014,31.6664]
[1777903860926,36.92,78711.06,20.0,-0.46394,0.00014,31.66601]
[1777903860982,36.92,78711.06,20.0,-0.46394,0.00014,31.66601]
[1777903861001,36.92,78711.06,20.0,-0.46394,0.00014,31.66601]
[1777903861215,36.92,78711.06,20.0,-0.46394,0.00014,31.66601]
[1777903861219,36.92,78711.06,20.0,-0.46394,0.00014,31.66601]
[1777903861771,36.92,78707.03,20.0,-0.46449,0.00014,31.66828]
[1777903861796,36.92,78707.03,20.0,-0.46449,0.00014,31.66828]
[1777903861821,36.92,78707.03,20.0,-0.46449,0.00014,31.66828]
[1777903861836,36.92,78707.03,20.0,-0.46449,0.00014,31.66828]
[1777903862383,36.92,78707.03,20.0,-0.46449,0.00014,31.66828]
[1777903863931,36.92,78705.7,20.0,-0.46466,0.00014,31.66902]
[1777903864900,36.92,78708.13,20.0,-0.46434,0.00014,31.66766]
[1777903865116,36.92,78708.13,20.0,-0.46434,0.00014,31.66766]
[1777903865129,36.92,78708.13,20.0,-0.46434,0.00014,31.66766]
[1777903865239,36.92,78708.13,20.0,-0.46434,0.00014,31.66766]
[1777903865335,36.92,78708.13,20.0,-0.46434,0.00014,31.66766]
[1777903865544,36.92,78708.13,20.0,-0.46434,0.00014,31.66766]
[1777903865644,36.92,78710.1,20.0,-0.46407,0.00014,31.66655]
[1777903866140,36.92,78710.1,20.0,-0.46407,0.00014,31.66655]
[1777903866237,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903866762,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903866769,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903866796,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903866874,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903866907,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903867019,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903867199,36.92,78717.49,20.0,-0.46307,0.00013,31.66225]
[1777903869012,36.92,78714.06,20.0,-0.46353,0.00014,31.66426]
[1777903869443,36.92,78714.06,20.0,-0.46353,0.00014,31.66426]
[1777903869472,36.92,78714.06,20.0,-0.46353,0.00014,31.66426]
[1777903869533,36.92,78714.06,20.0,-0.46353,0.00014,31.66426]
[1777903869824,36.92,78708.62,20.0,-0.46427,0.00014,31.66738]
[1777903869919,36.92,78708.62,20.0,-0.46427,0.00014,31.66738]
[1777903870254,36.92,78708.62,20.0,-0.46427,0.00014,31.66738]
[1777903870415,36.92,78708.62,20.0,-0.46427,0.00014,31.66738]
[1777903870647,36.92,78714.22,20.0,-0.46351,0.00014,31.66416]
[1777903871797,36.92,78714.22,20.0,-0.46351,0.00014,31.66416]
[1777903872051,36.92,78714.22,20.0,-0.46351,0.00014,31.66416]
[1777903872213,36.92,78722.2,20.0,-0.46243,0.00013,31.65938]
[1777903874878,36.91,78719.0,20.0,-0.46286,0.00013,31.66132]
[1777903877925,36.91,78715.75,20.0,-0.4633,0.00014,31.66323]
[1777903877965,36.91,78715.75,20.0,-0.4633,0.00014,31.66323]
[1777903879292,36.91,78715.32,20.0,-0.46336,0.00014,31.66348]
[1777903879339,36.91,78715.32,20.0,-0.46336,0.00014,31.66348]
[1777903879833,36.91,78709.3,20.0,-0.46417,0.00014,31.66695]
[1777903881503,36.91,78709.3,20.0,-0.46417,0.00014,31.66694]
[1777903881552,36.91,78709.3,20.0,-0.46417,0.00014,31.66694]
[1777903881965,36.91,78708.33,20.0,-0.4643,0.00014,31.66749]
[1777903883514,36.91,78708.33,20.0,-0.4643,0.00014,31.66749]
[1777903884369,36.9,78711.72,20.0,-0.46384,0.00014,31.66555]
[1777903884378,36.9,78711.72,20.0,-0.46384,0.00014,31.66555]
[1777903884462,36.9,78711.72,20.0,-0.46384,0.00014,31.66555]
[1777903884491,36.9,78711.72,20.0,-0.46384,0.00014,31.66555]
[1777903884532,36.9,78711.72,20.0,-0.46384,0.00014,31.66555]
[1777903884717,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903884986,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903885019,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903885052,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903885078,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903885109,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903885255,36.9,78711.88,20.0,-0.46382,0.00014,31.66546]
[1777903885306,36.9,78702.68,20.0,-0.46506,0.00014,31.67059]
[1777903885670,36.9,78702.68,20.0,-0.46506,0.00014,31.67059]
[1777903885750,36.9,78702.68,20.0,-0.46506,0.00014,31.67059]
[1777903887287,36.9,78690.46,20.0,-0.46671,0.00014,31.67694]
[1777903889553,36.9,78691.82,20.0,-0.46653,0.00014,31.67626]
[1777903889558,36.9,78691.82,20.0,-0.46653,0.00014,31.67626]
[1777903889562,36.9,78691.82,20.0,-0.46653,0.00014,31.67626]
[1777903889822,36.9,78693.68,20.0,-0.46628,0.00014,31.67531]
[1777903889897,36.9,78693.68,20.0,-0.46628,0.00014,31.67531]
[1777903889926,36.9,78693.68,20.0,-0.46628,0.00014,31.67531]
[1777903890016,36.9,78693.68,20.0,-0.46628,0.00014,31.67531]
[1777903890476,36.9,78693.68,20.0,-0.46628,0.00014,31.67531]
[1777903890499,36.9,78704.38,20.0,-0.46483,0.00014,31.66965]
[1777903890687,36.9,78704.38,20.0,-0.46483,0.00014,31.66965]
[1777903890728,36.9,78704.38,20.0,-0.46483,0.00014,31.66965]
[1777903892195,36.9,78704.38,20.0,-0.46483,0.00014,31.6667]
[1777903892320,36.9,78704.38,20.0,-0.46483,0.00014,31.6667]
[1777903892561,36.9,78704.38,20.0,-0.46483,0.00014,31.6667]
[1777903892645,36.9,78704.38,20.0,-0.46483,0.00014,31.6667]
[1777903892605,36.9,78715.28,20.0,-0.46335,0.00014,31.6605]
[1777903892692,36.9,78715.28,20.0,-0.46335,0.00014,31.6605]
[1777903893837,36.9,78715.27,20.0,-0.46335,0.00014,31.6605]
[1777903894842,36.9,78715.58,20.0,-0.46331,0.00014,31.66032]
[1777903894852,36.9,78715.58,20.0,-0.46331,0.00014,31.66032]
[1777903894872,36.9,78715.58,20.0,-0.46331,0.00014,31.66032]
[1777903894882,36.9,78715.58,20.0,-0.46331,0.00014,31.66032]
[1777903894968,36.9,78715.58,20.0,-0.46331,0.00014,31.66032]
[1777903895443,36.9,78715.58,20.0,-0.46331,0.00014,31.66032]
[1777903895544,36.89,78730.54,20.0,-0.46129,0.00014,31.65109]
[1777903896089,36.89,78730.54,20.0,-0.46129,0.00014,31.65109]
[1777903897541,36.89,78730.86,20.0,-0.46125,0.00014,31.65087]
[1777903897545,36.89,78730.86,20.0,-0.46125,0.00014,31.65087]
[1777903897815,36.89,78736.95,20.0,-0.46043,0.00013,31.64688]
[1777903898570,36.89,78736.95,20.0,-0.46043,0.00013,31.64688]
[1777903898627,36.89,78744.61,20.0,-0.45939,0.00013,31.64167]
[1777903900565,36.9,78744.61,20.0,-0.45939,0.00013,31.64167]
[1777903901648,36.9,78745.88,20.0,-0.45922,0.00013,31.64079]
[1777903903297,36.9,78747.26,20.0,-0.45904,0.00013,31.63983]
[1777903903326,36.9,78747.26,20.0,-0.45904,0.00013,31.63983]
[1777903903333,36.9,78747.26,20.0,-0.45904,0.00013,31.63983]
[1777903903448,36.9,78747.26,20.0,-0.45904,0.00013,31.63983]
[1777903903472,36.9,78747.26,20.0,-0.45904,0.00013,31.63983]
[1777903903593,36.9,78747.26,20.0,-0.45904,0.00013,31.63983]
[1777903905756,36.9,78755.17,20.0,-0.45797,0.00013,31.63415]
[1777903906426,36.9,78762.24,20.0,-0.45702,0.00013,31.62888]
[1777903911342,36.9,78767.05,20.0,-0.45637,0.00013,31.62522]
[1777903911380,36.9,78767.05,20.0,-0.45637,0.00013,31.62522]
[1777903911397,36.9,78767.05,20.0,-0.45637,0.00013,31.62522]
[1777903911512,36.9,78767.05,20.0,-0.45637,0.00013,31.62522]
[1777903911660,36.9,78767.05,20.0,-0.45637,0.00013,31.62522]
[1777903911670,36.91,78767.48,20.0,-0.45632,0.00013,31.6249]
[1777903912468,36.9,78767.39,20.0,-0.45633,0.00013,31.62496]
[1777903914052,36.9,78768.55,20.0,-0.45617,0.00013,31.62405]
[1777903914308,36.9,78768.55,20.0,-0.45617,0.00013,31.62405]
[1777903914492,36.9,78768.55,20.0,-0.45617,0.00013,31.62405]
[1777903914571,36.9,78768.55,20.0,-0.45617,0.00013,31.62405]
[1777903914667,36.9,78768.55,20.0,-0.45617,0.00013,31.62405]
[1777903914658,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903914684,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915039,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915048,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915321,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915339,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915343,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915515,36.9,78780.38,20.0,-0.45458,0.00013,31.61455]
[1777903915594,36.9,78794.38,20.0,-0.45269,0.00013,31.60265]
[1777903916779,36.9,78794.76,20.0,-0.45264,0.00013,31.60233]
[1777903916788,36.9,78794.76,20.0,-0.45264,0.00013,31.60233]
[1777903917503,36.9,78805.66,20.0,-0.45118,0.00013,31.59257]
[1777903918745,36.91,78807.16,20.0,-0.45098,0.00013,31.59121]
[1777903918894,36.91,78807.16,20.0,-0.45098,0.00013,31.59121]
[1777903918926,36.91,78807.16,20.0,-0.45098,0.00013,31.59121]
[1777903919151,36.91,78807.16,20.0,-0.45098,0.00013,31.59121]
[1777903920093,36.91,78805.1,20.0,-0.45125,0.00013,31.5931]
[1777903921829,36.91,78798.92,20.0,-0.45208,0.00013,31.59866]
[1777903922912,36.9,78796.96,20.0,-0.45235,0.00013,31.6004]
[1777903922939,36.9,78796.96,20.0,-0.45235,0.00013,31.6004]
[1777903923760,36.9,78799.11,20.0,-0.45206,0.00013,31.59849]
[1777903923777,36.9,78799.11,20.0,-0.45206,0.00013,31.59849]
[1777903924193,36.9,78799.11,20.0,-0.45206,0.00013,31.59849]
[1777903924648,36.9,78799.11,20.0,-0.45206,0.00013,31.59849]
[1777903925073,36.9,78798.57,20.0,-0.45213,0.00013,31.59897]
[1777903929464,36.91,78807.52,20.0,-0.45093,0.00013,31.59087]
[1777903929560,36.91,78807.52,20.0,-0.45093,0.00013,31.59087]
[1777903929847,36.91,78808.91,20.0,-0.45074,0.00013,31.58959]
[1777903929884,36.91,78808.91,20.0,-0.45074,0.00013,31.58959]
[1777903930415,36.91,78808.91,20.0,-0.45074,0.00013,31.58959]
[1777903931689,36.91,78810.83,20.0,-0.45048,0.00013,31.58781]
[1777903931937,36.91,78814.43,20.0,-0.45,0.00013,31.58443]
[1777903932378,36.91,78814.43,20.0,-0.45,0.00013,31.58443]
[1777903933931,36.91,78810.45,20.0,-0.45054,0.00013,31.58817]
[1777903933980,36.91,78810.45,20.0,-0.45054,0.00013,31.58817]
[1777903935080,36.91,78804.23,20.0,-0.45137,0.00013,31.59391]
[1777903936482,36.91,78800.11,20.0,-0.45193,0.00013,31.59763]
[1777903936650,36.91,78800.11,20.0,-0.45193,0.00013,31.59763]
[1777903936907,36.91,78798.98,20.0,-0.45208,0.00013,31.59863]
[1777903936961,36.91,78798.98,20.0,-0.45208,0.00013,31.59863]
[1777903940134,36.91,78806.26,20.0,-0.4511,0.00013,31.59207]
[1777903940298,36.91,78806.26,20.0,-0.4511,0.00013,31.59207]
[1777903940622,36.91,78806.26,20.0,-0.4511,0.00013,31.59207]
[1777903941701,36.91,78812.93,20.0,-0.4502,0.00013,31.58588]
[1777903944322,36.91,78812.75,20.0,-0.45023,0.00013,31.58606]
[1777903945360,36.91,78812.05,20.0,-0.45032,0.00013,31.58672]
[1777903945407,36.91,78812.05,20.0,-0.45032,0.00013,31.58672]
[1777903945419,36.91,78812.05,20.0,-0.45032,0.00013,31.58672]
[1777903945462,36.91,78812.05,20.0,-0.45032,0.00013,31.58672]
[1777903945558,36.91,78812.05,20.0,-0.45032,0.00013,31.58672]
[1777903945578,36.91,78812.05,20.0,-0.45032,0.00013,31.58672]
[1777903945853,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903945864,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903945868,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903946145,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903946150,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903946426,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903946597,36.91,78813.86,20.0,-0.45008,0.00013,31.58501]
[1777903946619,36.91,78824.54,20.0,-0.44865,0.00013,31.57472]
[1777903946781,36.91,78824.54,20.0,-0.44865,0.00013,31.57472]
[1777903947445,36.91,78824.54,20.0,-0.44865,0.00013,31.57472]
[1777903947588,36.91,78831.86,20.0,-0.44766,0.00013,31.56744]
[1777903948584,36.91,78831.86,20.0,-0.44766,0.00013,31.56744]
[1777903948679,36.91,78839.23,20.0,-0.44668,0.00013,31.5599]
[1777903950296,36.91,78839.23,20.0,-0.44668,0.00013,31.5599]
[1777903950651,36.91,78839.23,20.0,-0.44668,0.00013,31.5599]
[1777903950410,36.91,78840.45,20.0,-0.44651,0.00013,31.55865]
[1777903952239,36.91,78843.29,20.0,-0.44613,0.00013,31.55272]
[1777903952916,36.92,78849.71,20.0,-0.44527,0.00013,31.54592]
[1777903953017,36.92,78849.71,20.0,-0.44527,0.00013,31.54592]
[1777903954134,36.92,78854.69,20.0,-0.4446,0.00013,31.54054]
[1777903954145,36.92,78854.69,20.0,-0.4446,0.00013,31.54054]
[1777903954219,36.92,78854.69,20.0,-0.4446,0.00013,31.54054]
[1777903954296,36.92,78854.69,20.0,-0.4446,0.00013,31.54054]
[1777903954585,36.92,78854.69,20.0,-0.4446,0.00013,31.54054]
[1777903954698,36.92,78862.62,20.0,-0.44354,0.00013,31.53177]
[1777903956123,36.92,78858.32,20.0,-0.44411,0.00013,31.53654]
[1777903956204,36.92,78858.32,20.0,-0.44411,0.00013,31.53654]
[1777903956747,36.91,78855.09,20.0,-0.44455,0.00013,31.54008]
[1777903958711,36.91,78855.37,20.0,-0.44451,0.00013,31.53977]
[1777903958714,36.91,78855.37,20.0,-0.44451,0.00013,31.53977]
[1777903958719,36.91,78855.37,20.0,-0.44451,0.00013,31.53977]
[1777903961016,36.92,78866.01,20.0,-0.44309,0.00013,31.52797]
[1777903964388,36.92,78866.67,20.0,-0.443,0.00013,31.52724]
[1777903964431,36.92,78866.67,20.0,-0.443,0.00013,31.52724]
[1777903964620,36.92,78866.67,20.0,-0.443,0.00013,31.52724]
[1777903964632,36.92,78866.67,20.0,-0.443,0.00013,31.52724]
[1777903964721,36.92,78867.71,20.0,-0.44286,0.00013,31.52607]
[1777903964742,36.92,78867.71,20.0,-0.44286,0.00013,31.52607]
[1777903965708,36.92,78867.71,20.0,-0.44286,0.00013,31.52607]
[1777903966520,36.92,78867.71,20.0,-0.44286,0.00013,31.52606]
[1777903966605,36.92,78880.96,20.0,-0.44108,0.00013,31.51066]
[1777903968431,36.92,78881.79,20.0,-0.44097,0.00013,31.50968]
[1777903968437,36.92,78881.79,20.0,-0.44097,0.00013,31.50968]
[1777903968652,36.92,78881.79,20.0,-0.44097,0.00013,31.50968]
[1777903968688,36.92,78881.79,20.0,-0.44097,0.00013,31.50968]
[1777903968690,36.92,78881.79,20.0,-0.44097,0.00013,31.50968]
[1777903968656,36.92,78880.6,20.0,-0.44113,0.00013,31.51109]
[1777903968772,36.92,78880.6,20.0,-0.44113,0.00013,31.51109]
[1777903969524,36.92,78880.6,20.0,-0.44113,0.00013,31.51109]
[1777903969689,36.92,78880.6,20.0,-0.44113,0.00013,31.51109]
[1777903970044,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970216,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970232,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970298,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970445,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970645,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970671,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970715,36.92,78887.52,20.0,-0.44021,0.00013,31.50281]
[1777903970721,36.92,78895.85,20.0,-0.43909,0.00013,31.49263]
[1777903971181,36.92,78895.85,20.0,-0.43909,0.00013,31.49263]
[1777903971338,36.92,78895.85,20.0,-0.43909,0.00013,31.49263]
[1777903971362,36.92,78895.85,20.0,-0.43909,0.00013,31.49263]
[1777903971595,36.92,78903.81,20.0,-0.43803,0.00013,31.48267]
[1777903971867,36.92,78903.81,20.0,-0.43803,0.00013,31.48267]
[1777903972430,36.92,78903.81,20.0,-0.43803,0.00013,31.48267]
[1777903972512,36.92,78903.81,20.0,-0.43803,0.00013,31.48267]
[1777903972682,36.92,78903.81,20.0,-0.43803,0.00013,31.48267]
[1777903972707,36.92,78911.2,20.0,-0.43704,0.00013,31.47322]
[1777903974644,36.92,78918.37,20.0,-0.43609,0.00013,31.46397]
[1777903975203,36.92,78918.37,20.0,-0.43609,0.00013,31.46397]
[1777903975825,36.93,78920.5,20.0,-0.43582,0.00013,31.46126]
[1777903975832,36.93,78920.5,20.0,-0.43582,0.00013,31.46126]
[1777903975844,36.93,78920.5,20.0,-0.43582,0.00013,31.46126]
[1777903975884,36.93,78920.5,20.0,-0.43582,0.00013,31.46126]
[1777903975926,36.93,78920.5,20.0,-0.43582,0.00013,31.46126]
[1777903976202,36.93,78920.5,20.0,-0.43582,0.00013,31.46126]
[1777903977665,36.93,78923.86,20.0,-0.43536,0.00013,31.45673]
[1777903977720,36.93,78923.86,20.0,-0.43536,0.00013,31.45673]
[1777903977837,36.93,78923.86,20.0,-0.43536,0.00013,31.45673]
[1777903978610,36.93,78923.86,20.0,-0.43536,0.00013,31.45673]
[1777903978616,36.93,78933.38,20.0,-0.43409,0.00013,31.44385]
[1777903979941,36.93,78933.38,20.0,-0.43409,0.00013,31.44385]
[1777903980246,36.93,78933.38,20.0,-0.43409,0.00013,31.44385]
[1777903980342,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903980826,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903980831,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903980833,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903980888,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903980904,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903981884,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903982307,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903982348,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903982654,36.93,78922.93,20.0,-0.43549,0.00013,31.45794]
[1777903982658,36.93,78913.85,20.0,-0.4367,0.00013,31.46992]
[1777903983088,36.93,78913.85,20.0,-0.4367,0.00013,31.46992]
[1777903983089,36.93,78913.85,20.0,-0.4367,0.00013,31.46992]
[1777903983320,36.93,78906.86,20.0,-0.43763,0.00013,31.47894]
[1777903984125,36.93,78906.86,20.0,-0.43763,0.00013,31.47894]
[1777903984310,36.93,78906.86,20.0,-0.43763,0.00013,31.47894]
[1777903985992,36.93,78902.94,20.0,-0.43816,0.00013,31.48392]
[1777903989198,36.93,78902.2,20.0,-0.43826,0.00013,31.48486]
[1777903989198,36.93,78902.2,20.0,-0.43826,0.00013,31.48486]
[1777903989349,36.93,78902.2,20.0,-0.43826,0.00013,31.48486]
[1777903989812,36.93,78900.51,20.0,-0.43848,0.00013,31.48699]
[1777903989831,36.93,78900.51,20.0,-0.43848,0.00013,31.48699]
[1777903989985,36.93,78900.51,20.0,-0.43848,0.00013,31.48699]
[1777903990367,36.93,78900.51,20.0,-0.43848,0.00013,31.48699]
[1777903990416,36.93,78900.51,20.0,-0.43848,0.00013,31.48699]
[1777903990494,36.93,78908.02,20.0,-0.43748,0.00013,31.47748]
[1777903991196,36.93,78908.02,20.0,-0.43748,0.00013,31.47748]
[1777903992663,36.93,78912.24,20.0,-0.43692,0.00013,31.47205]
[1777903994178,36.93,78907.81,20.0,-0.43751,0.00013,31.47776]
[1777903995480,36.93,78902.97,20.0,-0.43816,0.00013,31.48392]
[1777903995485,36.93,78902.97,20.0,-0.43816,0.00013,31.48392]
[1777903995565,36.93,78902.97,20.0,-0.43816,0.00013,31.48392]
[1777903995767,36.93,78902.97,20.0,-0.43816,0.00013,31.48392]
[1777903996215,36.93,78899.63,20.0,-0.4386,0.00013,31.48812]
[1777903996495,36.93,78899.63,20.0,-0.4386,0.00013,31.48812]
[1777903996616,36.93,78886.65,20.0,-0.44034,0.00013,31.50405]
[1777903998094,36.93,78886.65,20.0,-0.44034,0.00013,31.50405]
[1777904000664,36.93,78881.11,20.0,-0.44108,0.00013,31.51067]
[1777904000801,36.93,78879.76,20.0,-0.44126,0.00013,31.51227]
[1777904002318,36.93,78879.76,20.0,-0.44126,0.00013,31.51228]
[1777904002370,36.93,78886.98,20.0,-0.4403,0.00013,31.50368]
[1777904004587,36.93,78886.98,20.0,-0.4403,0.00013,31.50368]
[1777904004648,36.93,78886.98,20.0,-0.4403,0.00013,31.50368]
[1777904005443,36.93,78884.98,20.0,-0.44056,0.00013,31.50609]
[1777904005447,36.93,78884.98,20.0,-0.44056,0.00013,31.50609]
[1777904006645,36.93,78890.52,20.0,-0.43982,0.00013,31.4994]
[1777904008937,36.93,78896.2,20.0,-0.43907,0.00013,31.49243]
[1777904008950,36.93,78896.2,20.0,-0.43907,0.00013,31.49243]
[1777904009077,36.93,78896.2,20.0,-0.43907,0.00013,31.49243]
[1777904009258,36.93,78896.2,20.0,-0.43907,0.00013,31.49243]
[1777904010157,36.93,78896.32,20.0,-0.43905,0.00013,31.49228]
[1777904011618,36.93,78899.87,20.0,-0.43857,0.00013,31.48786]
[1777904012721,36.93,78898.68,20.0,-0.43873,0.00013,31.48637]
[1777904012953,36.93,78898.67,20.0,-0.43873,0.00013,31.48639]
[1777904013397,36.93,78898.67,20.0,-0.43873,0.00013,31.48639]
[1777904013650,36.93,78898.67,20.0,-0.43873,0.00013,31.48639]
[1777904015850,36.93,78887.19,20.0,-0.44027,0.00013,31.50047]
[1777904016077,36.93,78887.19,20.0,-0.44027,0.00013,31.50047]
[1777904016710,36.93,78898.76,20.0,-0.43872,0.00013,31.48628]
[1777904017009,36.93,78898.76,20.0,-0.43872,0.00013,31.48628]
[1777904017104,36.93,78898.76,20.0,-0.43872,0.00013,31.48628]
[1777904017546,36.93,78898.76,20.0,-0.43872,0.00013,31.48628]
[1777904017554,36.93,78905.76,20.0,-0.43778,0.00013,31.47747]
[1777904018110,36.93,78905.76,20.0,-0.43778,0.00013,31.47747]
[1777904018772,36.93,78905.76,20.0,-0.43778,0.00013,31.47747]
[1777904018780,36.93,78905.76,20.0,-0.43778,0.00013,31.47747]
[1777904018797,36.93,78905.76,20.0,-0.43778,0.00013,31.47747]
[1777904018804,36.93,78910.38,20.0,-0.43717,0.00013,31.47155]
[1777904018989,36.93,78910.38,20.0,-0.43717,0.00013,31.47155]
[1777904018996,36.93,78910.38,20.0,-0.43717,0.00013,31.47155]
[1777904019022,36.93,78910.38,20.0,-0.43717,0.00013,31.47155]
[1777904019037,36.93,78910.38,20.0,-0.43717,0.00013,31.47155]
[1777904019797,36.93,78910.38,20.0,-0.43717,0.00013,31.47155]
[1777904019865,36.93,78910.18,20.0,-0.43719,0.00013,31.47181]
[1777904019873,36.93,78910.18,20.0,-0.43719,0.00013,31.47181]
[1777904020406,36.93,78926.88,20.0,-0.43497,0.00013,31.44983]
[1777904023274,36.93,78930.43,20.0,-0.43449,0.00013,31.44501]
[1777904028309,36.93,78928.46,20.0,-0.43475,0.00013,31.44764]
[1777904030924,36.93,78929.01,20.0,-0.43468,0.00013,31.44688]
[1777904036365,36.93,78926.57,20.0,-0.435,0.00013,31.45012]
[1777904041370,36.93,78926.81,20.0,-0.43496,0.00013,31.44976]
[1777904041820,36.93,78926.81,20.0,-0.43496,0.00013,31.44976]
[1777904043095,36.92,78927.25,20.0,-0.4349,0.00013,31.44915]
[1777904043405,36.92,78927.25,20.0,-0.4349,0.00013,31.44915]
[1777904043463,36.92,78917.2,20.0,-0.43624,0.00013,31.46251]
[1777904044465,36.92,78917.2,20.0,-0.43624,0.00013,31.46251]
[1777904044664,36.92,78924.28,20.0,-0.4353,0.00013,31.45312]
[1777904046220,36.92,78928.04,20.0,-0.4348,0.00013,31.44807]
[1777904046435,36.92,78927.88,20.0,-0.43482,0.00013,31.4483]
[1777904047576,36.92,78927.88,20.0,-0.43482,0.00013,31.4483]
[1777904048479,36.93,78928.04,20.0,-0.4348,0.00013,31.4481]
[1777904048792,36.93,78928.04,20.0,-0.4348,0.00013,31.4481]
[1777904048822,36.93,78929.48,20.0,-0.43461,0.00013,31.44616]
[1777904049790,36.93,78942.15,20.0,-0.43292,0.00013,31.4287]
[1777904050865,36.93,78947.23,20.0,-0.43224,0.00013,31.42156]
[1777904051166,36.93,78947.23,20.0,-0.43224,0.00013,31.42156]
[1777904053485,36.93,78957.27,20.0,-0.43091,0.00013,31.40721]
[1777904054706,36.93,78957.27,20.0,-0.43091,0.00013,31.40721]
[1777904055352,36.93,78958.05,20.0,-0.43081,0.00013,31.40611]
[1777904056228,36.93,78958.05,20.0,-0.43081,0.00013,31.40612]
[1777904056385,36.93,78958.05,20.0,-0.43081,0.00013,31.40612]
[1777904056534,36.93,78958.05,20.0,-0.43081,0.00013,31.40612]
[1777904056628,36.93,78966.77,20.0,-0.42965,0.00013,31.39328]
[1777904057525,36.93,78966.77,20.0,-0.42965,0.00013,31.39328]
[1777904057654,36.93,78966.77,20.0,-0.42965,0.00013,31.39328]
[1777904058113,36.93,78971.07,20.0,-0.42908,0.00013,31.38685]
[1777904058624,36.93,78971.07,20.0,-0.42908,0.00013,31.38685]
[1777904058674,36.93,78979.18,20.0,-0.428,0.00013,31.37455]
[1777904058850,36.93,78979.18,20.0,-0.428,0.00013,31.37455]
[1777904059375,36.93,78979.18,20.0,-0.428,0.00013,31.37455]
[1777904059474,36.93,78979.18,20.0,-0.428,0.00013,31.37455]
[1777904059494,36.93,78979.18,20.0,-0.428,0.00013,31.37455]
[1777904059727,36.93,78979.18,20.0,-0.428,0.00013,31.37455]
[1777904059754,36.94,78985.08,20.0,-0.42722,0.00013,31.36555]
[1777904060323,36.94,78985.08,20.0,-0.42722,0.00013,31.36555]
[1777904061396,36.94,78985.29,20.0,-0.42719,0.00013,31.36522]
[1777904062003,36.93,78990.18,20.0,-0.42654,0.00013,31.35748]
[1777904062064,36.93,78990.18,20.0,-0.42654,0.00013,31.35748]
[1777904062540,36.93,78990.18,20.0,-0.42654,0.00013,31.35748]
[1777904062662,36.93,78990.18,20.0,-0.42654,0.00013,31.35748]
[1777904062732,36.93,78990.18,20.0,-0.42654,0.00013,31.35748]
[1777904063580,36.93,78991.53,20.0,-0.42635,0.00013,31.35521]
[1777904063792,36.93,78991.53,20.0,-0.42635,0.00013,31.35521]
[1777904065461,36.93,78994.52,20.0,-0.42595,0.00013,31.35047]
[1777904066002,36.93,78992.37,20.0,-0.42624,0.00013,31.35386]
[1777904067590,36.92,78987.91,20.0,-0.42683,0.00013,31.36085]
[1777904068749,36.92,78986.64,20.0,-0.427,0.00013,31.36283]
[1777904068761,36.92,78986.64,20.0,-0.427,0.00013,31.36283]
[1777904068921,36.92,78988.98,20.0,-0.42669,0.00013,31.35918]
[1777904069606,36.92,78988.98,20.0,-0.42669,0.00013,31.35918]
[1777904069888,36.92,78991.36,20.0,-0.42637,0.00013,31.35544]
[1777904069897,36.92,78991.36,20.0,-0.42637,0.00013,31.35544]
[1777904072148,36.92,78996.35,20.0,-0.4257,0.00013,31.34453]
[1777904073084,36.92,78999.27,20.0,-0.4253,0.00013,31.33972]
[1777904074308,36.92,78998.89,20.0,-0.42535,0.00013,31.34031]
[1777904075661,36.92,78998.95,20.0,-0.42534,0.00013,31.34019]
[1777904076706,36.92,79000.51,20.0,-0.42513,0.00013,31.33767]
[1777904077828,36.91,79000.22,20.0,-0.42517,0.00013,31.33812]
[1777904077992,36.91,79000.22,20.0,-0.42517,0.00013,31.3381]
[1777904078012,36.91,79000.22,20.0,-0.42517,0.00013,31.3381]
[1777904078080,36.91,79000.22,20.0,-0.42517,0.00013,31.3381]
[1777904078200,36.91,79000.22,20.0,-0.42517,0.00013,31.3381]
[1777904078495,36.91,79000.22,20.0,-0.42517,0.00013,31.3381]
[1777904078771,36.91,78991.38,20.0,-0.42634,0.00013,31.35218]
[1777904079842,36.91,78991.38,20.0,-0.42634,0.00013,31.35218]
[1777904079875,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080589,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080613,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080626,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080643,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080719,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080819,36.91,78991.01,20.0,-0.42639,0.00013,31.35277]
[1777904080834,36.92,78983.91,20.0,-0.42734,0.00013,31.36387]
[1777904081173,36.92,78983.91,20.0,-0.42734,0.00013,31.36387]
[1777904081212,36.92,78983.91,20.0,-0.42734,0.00013,31.36387]
[1777904082690,36.93,78971.67,20.0,-0.42899,0.00013,31.38286]
[1777904083642,36.93,78971.67,20.0,-0.42899,0.00013,31.38286]
[1777904084806,36.93,78971.7,20.0,-0.42898,0.00013,31.38284]
[1777904085340,36.93,78972.82,20.0,-0.42884,0.00013,31.38117]
[1777904085827,36.93,78972.82,20.0,-0.42884,0.00013,31.38117]
[1777904085940,36.93,78972.86,20.0,-0.42883,0.00013,31.38113]
[1777904086502,36.93,78972.86,20.0,-0.42883,0.00013,31.38113]
[1777904086645,36.93,78972.86,20.0,-0.42883,0.00013,31.38113]
[1777904087000,36.93,78979.52,20.0,-0.42795,0.00013,31.37102]
[1777904087023,36.93,78979.52,20.0,-0.42795,0.00013,31.37102]
[1777904087725,36.93,78980.22,20.0,-0.42786,0.00013,31.36997]
[1777904088360,36.93,78980.22,20.0,-0.42786,0.00013,31.36997]
[1777904088733,36.93,78987.89,20.0,-0.42684,0.00013,31.35809]
[1777904089365,36.93,78987.89,20.0,-0.42684,0.00013,31.35809]
[1777904090781,36.93,78991.02,20.0,-0.42642,0.00013,31.35319]
[1777904091774,36.93,78995.47,20.0,-0.42583,0.00013,31.34617]
[1777904091788,36.93,78995.47,20.0,-0.42583,0.00013,31.34617]
[1777904091800,36.93,78995.47,20.0,-0.42583,0.00013,31.34617]
[1777904091808,36.93,78995.47,20.0,-0.42583,0.00013,31.34617]
[1777904091837,36.93,78995.47,20.0,-0.42583,0.00013,31.34617]
[1777904092031,36.93,78999.19,20.0,-0.42534,0.00013,31.34024]
[1777904092823,36.93,78999.19,20.0,-0.42534,0.00013,31.34024]
[1777904092861,36.93,78999.19,20.0,-0.42534,0.00013,31.34024]
[1777904093785,36.93,78999.3,20.0,-0.42532,0.00013,31.34007]
[1777904093811,36.93,78999.3,20.0,-0.42532,0.00013,31.34007]
[1777904094493,36.93,79005.69,20.0,-0.42448,0.00013,31.32978]
[1777904094538,36.93,79005.69,20.0,-0.42448,0.00013,31.32978]
[1777904096247,36.94,78998.31,20.0,-0.42546,0.00013,31.34169]
[1777904097257,36.94,78996.71,20.0,-0.42567,0.00013,31.34425]
[1777904097267,36.94,78996.71,20.0,-0.42567,0.00013,31.34425]
[1777904098047,36.94,78994.06,20.0,-0.42602,0.00013,31.34847]
[1777904098098,36.94,78994.06,20.0,-0.42602,0.00013,31.34847]
[1777904099426,36.94,78992.46,20.0,-0.42624,0.00013,31.351]
[1777904099821,36.94,78992.46,20.0,-0.42624,0.00013,31.351]
[1777904099879,36.94,78992.46,20.0,-0.42624,0.00013,31.351]
[1777904099856,36.94,78985.8,20.0,-0.42712,0.00013,31.36143]
[1777904099997,36.94,78985.8,20.0,-0.42712,0.00013,31.36143]
[1777904100347,36.94,78985.8,20.0,-0.42712,0.00013,31.36143]
[1777904100761,36.94,78985.8,20.0,-0.42712,0.00013,31.36143]
[1777904100826,36.94,78985.8,20.0,-0.42712,0.00013,31.36143]
[1777904101270,36.95,78985.11,20.0,-0.42723,0.00013,31.36279]
[1777904101825,36.95,78974.75,20.0,-0.42861,0.00013,31.37869]
[1777904102114,36.95,78974.75,20.0,-0.42861,0.00013,31.37869]
[1777904102476,36.95,78974.75,20.0,-0.42861,0.00013,31.37869]
[1777904104055,36.95,78976.69,20.0,-0.42836,0.00013,31.37579]
[1777904104658,36.95,78976.69,20.0,-0.42836,0.00013,31.37579]
[1777904104812,36.95,78976.69,20.0,-0.42836,0.00013,31.37579]
[1777904105307,36.95,78977.34,20.0,-0.42827,0.00013,31.37482]
[1777904105853,36.95,78968.79,20.0,-0.42941,0.00013,31.38774]
[1777904108019,36.96,78967.75,20.0,-0.42955,0.00013,31.38932]
[1777904108063,36.96,78967.75,20.0,-0.42955,0.00013,31.38932]
[1777904111104,36.96,78970.61,20.0,-0.42917,0.00013,31.3851]
[1777904111382,36.96,78970.61,20.0,-0.42917,0.00013,31.3851]
[1777904111406,36.96,78970.61,20.0,-0.42917,0.00013,31.3851]
[1777904111679,36.96,78970.61,20.0,-0.42917,0.00013,31.3851]
[1777904111746,36.96,78971.14,20.0,-0.4291,0.00013,31.38432]
[1777904111906,36.96,78971.14,20.0,-0.4291,0.00013,31.38432]
[1777904112007,36.96,78971.14,20.0,-0.4291,0.00013,31.38432]
[1777904112048,36.96,78971.14,20.0,-0.4291,0.00013,31.38432]
[1777904112132,36.96,78971.14,20.0,-0.4291,0.00013,31.38432]
[1777904112166,36.96,78971.14,20.0,-0.4291,0.00013,31.38432]
[1777904112859,36.96,78982.53,20.0,-0.42759,0.00013,31.36699]
[1777904113197,36.96,78982.53,20.0,-0.42759,0.00013,31.36699]
[1777904113402,36.96,78982.53,20.0,-0.42759,0.00013,31.36699]
[1777904113749,36.96,78982.53,20.0,-0.42759,0.00013,31.36699]
[1777904114103,36.96,78989.34,20.0,-0.42669,0.00013,31.35642]
[1777904114205,36.96,78989.34,20.0,-0.42669,0.00013,31.35642]
[1777904114342,36.96,78989.34,20.0,-0.42669,0.00013,31.35642]
[1777904114931,36.96,78995.07,20.0,-0.42593,0.00013,31.3474]
[1777904114941,36.96,78995.07,20.0,-0.42593,0.00013,31.3474]
[1777904116845,36.96,79000.77,20.0,-0.42517,0.00013,31.33831]
[1777904118868,36.96,79003.71,20.0,-0.42478,0.00013,31.33356]
[1777904120064,36.95,79004.1,20.0,-0.42471,0.00013,31.33275]
[1777904120194,36.95,79004.1,20.0,-0.42471,0.00013,31.33275]
[1777904121191,36.95,79006.24,20.0,-0.42443,0.00013,31.32927]
[1777904122822,36.95,79001.75,20.0,-0.42502,0.00013,31.3365]
[1777904122866,36.95,79001.75,20.0,-0.42502,0.00013,31.3365]
[1777904122895,36.95,79001.75,20.0,-0.42502,0.00013,31.3365]
[1777904122959,36.94,78996.26,20.0,-0.42574,0.00013,31.34505]
[1777904122992,36.94,78996.26,20.0,-0.42574,0.00013,31.34505]
[1777904123153,36.94,78996.26,20.0,-0.42574,0.00013,31.34505]
[1777904123292,36.94,78990.95,20.0,-0.42644,0.00013,31.35346]
[1777904124456,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904124970,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904125773,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904125782,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904125816,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904125857,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904125873,36.94,78979.15,20.0,-0.42801,0.00013,31.37178]
[1777904125844,36.94,78984.29,20.0,-0.42733,0.00013,31.36388]
[1777904126627,36.94,78984.29,20.0,-0.42733,0.00013,31.36388]
[1777904126861,36.94,78992.73,20.0,-0.42621,0.00013,31.35069]
[1777904127064,36.94,78992.73,20.0,-0.42621,0.00013,31.35069]
[1777904127068,36.94,78992.73,20.0,-0.42621,0.00013,31.35069]
[1777904127108,36.94,78992.73,20.0,-0.42621,0.00013,31.35069]
[1777904127158,36.94,78992.73,20.0,-0.42621,0.00013,31.35069]
[1777904127431,36.94,79002.32,20.0,-0.42494,0.00013,31.33539]
[1777904128711,36.94,79002.32,20.0,-0.42494,0.00013,31.33539]
[1777904128844,36.94,79002.32,20.0,-0.42494,0.00013,31.33539]
[1777904128897,36.94,79010.77,20.0,-0.42381,0.00013,31.32162]
[1777904129075,36.94,79010.77,20.0,-0.42381,0.00013,31.32162]
[1777904129302,36.94,79010.77,20.0,-0.42381,0.00013,31.32162]
[1777904130955,36.94,79010.21,20.0,-0.42389,0.00013,31.32252]
[1777904132721,36.94,79012.08,20.0,-0.42363,0.00013,31.31639]
[1777904134490,36.94,79010.48,20.0,-0.42384,0.00013,31.31899]
[1777904134527,36.93,79001.31,20.0,-0.42505,0.00013,31.33382]
[1777904137075,36.93,79009.19,20.0,-0.424,0.00013,31.32099]
[1777904142100,36.93,79007.02,20.0,-0.42428,0.00013,31.32441]
[1777904142449,36.93,79007.02,20.0,-0.42428,0.00013,31.32441]
[1777904142754,36.93,79007.02,20.0,-0.42428,0.00013,31.32441]
[1777904143065,36.92,79006.67,20.0,-0.42433,0.00013,31.32493]
[1777904143168,36.92,78995.75,20.0,-0.42577,0.00013,31.3425]
[1777904144952,36.92,78995.48,20.0,-0.42581,0.00013,31.34291]
[1777904147558,36.92,78991.13,20.0,-0.42638,0.00013,31.34974]
[1777904147565,36.92,78991.13,20.0,-0.42638,0.00013,31.34974]
[1777904147645,36.92,78991.13,20.0,-0.42638,0.00013,31.34974]
[1777904147725,36.92,78991.13,20.0,-0.42638,0.00013,31.34974]
[1777904147914,36.92,78991.13,20.0,-0.42638,0.00013,31.34974]
[1777904150563,36.92,78983.53,20.0,-0.42739,0.00013,31.36162]
[1777904150913,36.92,78983.53,20.0,-0.42739,0.00013,31.36162]
[1777904151317,36.92,78987.69,20.0,-0.42684,0.00013,31.35514]
[1777904152384,36.92,78992.35,20.0,-0.42622,0.00013,31.34782]
[1777904152387,36.92,78992.35,20.0,-0.42622,0.00013,31.34782]
[1777904152423,36.92,78992.35,20.0,-0.42622,0.00013,31.34782]
[1777904152634,36.92,78992.35,20.0,-0.42622,0.00013,31.34782]
[1777904153798,36.92,78996.05,20.0,-0.42573,0.00013,31.34195]
[1777904153974,36.92,79002.3,20.0,-0.4249,0.00013,31.33192]
[1777904154709,36.92,79002.3,20.0,-0.4249,0.00013,31.33192]
[1777904154994,36.92,79003.81,20.0,-0.4247,0.00013,31.32949]
[1777904155527,36.92,79011.07,20.0,-0.42374,0.00013,31.31764]
[1777904156235,36.92,79011.07,20.0,-0.42374,0.00013,31.31764]
[1777904156297,36.92,79011.07,20.0,-0.42374,0.00013,31.31764]
[1777904158232,36.92,79013.53,20.0,-0.42341,0.00013,31.31356]
[1777904158532,36.92,79013.53,20.0,-0.42341,0.00013,31.31356]
[1777904159697,36.92,79014.56,20.0,-0.42327,0.00013,31.31183]
[1777904163639,36.92,79014.45,20.0,-0.42328,0.00013,31.31194]
[1777904164752,36.92,79011.97,20.0,-0.42361,0.00013,31.31602]
[1777904166282,36.92,79001.21,20.0,-0.42504,0.00013,31.3336]
[1777904171316,36.92,79001.5,20.0,-0.425,0.00013,31.33319]
[1777904176352,36.92,79000.98,20.0,-0.42507,0.00013,31.33404]
[1777904177248,36.92,79000.98,20.0,-0.42507,0.00013,31.33404]
[1777904177265,36.92,79000.98,20.0,-0.42507,0.00013,31.33404]
[1777904177314,36.92,79000.98,20.0,-0.42507,0.00013,31.33404]
[1777904177318,36.92,79000.98,20.0,-0.42507,0.00013,31.33404]
[1777904177531,36.92,79000.98,20.0,-0.42507,0.00013,31.33404]
[1777904178391,36.92,78998.98,20.0,-0.42534,0.00013,31.33724]
[1777904178409,36.92,78998.98,20.0,-0.42534,0.00013,31.33724]
[1777904178565,36.92,78998.98,20.0,-0.42534,0.00013,31.33724]
[1777904178592,36.92,78990.36,20.0,-0.42648,0.00013,31.35093]
[1777904184957,36.92,78996.57,20.0,-0.42566,0.00013,31.34107]
[1777904185703,36.92,78997.38,20.0,-0.42555,0.00013,31.33976]
[1777904185703,36.92,78997.38,20.0,-0.42555,0.00013,31.33976]
[1777904185805,36.92,78997.38,20.0,-0.42555,0.00013,31.33976]
[1777904185897,36.92,78997.38,20.0,-0.42555,0.00013,31.33976]
[1777904186076,36.92,79000.37,20.0,-0.42515,0.00013,31.33497]
[1777904186866,36.92,79000.37,20.0,-0.42515,0.00013,31.33497]
[1777904186927,36.92,79000.37,20.0,-0.42515,0.00013,31.33497]
[1777904187882,36.92,78993.66,20.0,-0.42604,0.00013,31.34568]
[1777904196492,36.91,79000.04,20.0,-0.42518,0.00013,31.33242]
[1777904197340,36.91,79000.04,20.0,-0.42518,0.00013,31.33242]
[1777904197449,36.91,79000.04,20.0,-0.42518,0.00013,31.33242]
[1777904197488,36.91,79000.04,20.0,-0.42518,0.00013,31.33242]
[1777904197653,36.91,79000.04,20.0,-0.42518,0.00013,31.33242]
[1777904197809,36.91,79000.04,20.0,-0.42518,0.00013,31.33242]
[1777904198185,36.91,78995.7,20.0,-0.42576,0.00013,31.33934]
[1777904198329,36.91,78995.7,20.0,-0.42576,0.00013,31.33934]
[1777904198755,36.91,78985.24,20.0,-0.42715,0.00013,31.3558]
[1777904201657,36.91,78979.47,20.0,-0.42792,0.00013,31.36472]
[1777904201658,36.91,78979.47,20.0,-0.42792,0.00013,31.36472]
[1777904201667,36.91,78979.47,20.0,-0.42792,0.00013,31.36472]
[1777904201884,36.91,78978.99,20.0,-0.42798,0.00013,31.36545]
[1777904202621,36.91,78978.99,20.0,-0.42798,0.00013,31.36545]
[1777904202652,36.91,78978.99,20.0,-0.42798,0.00013,31.36545]
[1777904202795,36.91,78978.99,20.0,-0.42798,0.00013,31.36545]
[1777904204169,36.92,78974.7,20.0,-0.42855,0.00013,31.37202]
[1777904204247,36.92,78974.7,20.0,-0.42855,0.00013,31.37202]
[1777904204548,36.92,78977.6,20.0,-0.42817,0.00013,31.36761]
[1777904205598,36.92,78977.6,20.0,-0.42817,0.00013,31.36761]
[1777904205662,36.92,78985.87,20.0,-0.42707,0.00013,31.35486]
[1777904206059,36.92,78985.87,20.0,-0.42707,0.00013,31.35486]
[1777904207213,36.92,78985.87,20.0,-0.42707,0.00013,31.35486]
[1777904209001,36.92,78984.49,20.0,-0.42725,0.00013,31.35701]
[1777904209333,36.92,78984.49,20.0,-0.42725,0.00013,31.35701]
[1777904209667,36.92,78983.13,20.0,-0.42743,0.00013,31.35913]
[1777904210011,36.92,78983.13,20.0,-0.42743,0.00013,31.35913]
[1777904213507,36.92,78982.45,20.0,-0.42753,0.00013,31.3602]
[1777904213574,36.92,78982.45,20.0,-0.42753,0.00013,31.3602]
[1777904213604,36.92,78982.45,20.0,-0.42753,0.00013,31.3602]
[1777904213642,36.92,78988.61,20.0,-0.42671,0.00013,31.35063]
[1777904214533,36.92,78988.61,20.0,-0.42671,0.00013,31.35063]
[1777904218255,36.92,78995.67,20.0,-0.42577,0.00013,31.33946]
[1777904218338,36.92,78995.67,20.0,-0.42577,0.00013,31.33946]
[1777904218591,36.92,78995.67,20.0,-0.42577,0.00013,31.33946]
[1777904219408,36.92,79001.53,20.0,-0.42499,0.00013,31.33007]
[1777904224267,36.91,79006.51,20.0,-0.42432,0.00013,31.3219]
[1777904225062,36.91,79006.27,20.0,-0.42435,0.00013,31.32226]
[1777904225140,36.91,79006.27,20.0,-0.42435,0.00013,31.32226]
[1777904225158,36.91,79006.27,20.0,-0.42435,0.00013,31.32226]
[1777904225162,36.91,79006.27,20.0,-0.42435,0.00013,31.32226]
[1777904227186,36.91,78996.23,20.0,-0.42568,0.00013,31.33838]
[1777904231738,36.91,78986.17,20.0,-0.42702,0.00013,31.35426]
[1777904232645,36.91,78986.17,20.0,-0.42702,0.00013,31.35426]
[1777904234290,36.91,78984.81,20.0,-0.4272,0.00013,31.35638]
[1777904239795,36.91,78982.21,20.0,-0.42755,0.00013,31.36041]
[1777904240843,36.91,78982.21,20.0,-0.42755,0.00013,31.36041]
[1777904241596,36.91,78984.42,20.0,-0.42725,0.00013,31.35699]
[1777904242058,36.91,78985.07,20.0,-0.42717,0.00013,31.35597]
[1777904242317,36.91,78985.07,20.0,-0.42717,0.00013,31.35597]
[1777904242467,36.91,78985.07,20.0,-0.42717,0.00013,31.35597]
[1777904242816,36.91,78995.68,20.0,-0.42575,0.00013,31.33927]
[1777904243625,36.91,78995.68,20.0,-0.42575,0.00013,31.33927]
[1777904243683,36.91,78995.68,20.0,-0.42575,0.00013,31.33927]
[1777904246250,36.91,79005.52,20.0,-0.42444,0.00013,31.32337]
[1777904246716,36.91,79005.52,20.0,-0.42444,0.00013,31.32337]
[1777904247844,36.91,79005.73,20.0,-0.42441,0.00013,31.32299]
[1777904248004,36.91,79005.73,20.0,-0.42441,0.00013,31.32299]
[1777904248032,36.91,79005.73,20.0,-0.42441,0.00013,31.32299]
[1777904248059,36.9,79008.1,20.0,-0.4241,0.00013,31.3191]
[1777904251097,36.9,79013.14,20.0,-0.42342,0.00013,31.31071]
[1777904256915,36.89,79009.54,20.0,-0.42388,0.00013,31.31343]
[1777904257765,36.89,79009.54,20.0,-0.42388,0.00013,31.31343]
[1777904258226,36.89,79009.36,20.0,-0.4239,0.00013,31.31369]
[1777904258391,36.89,79009.36,20.0,-0.4239,0.00013,31.31369]
[1777904258521,36.89,79009.36,20.0,-0.4239,0.00013,31.31369]
[1777904260606,36.89,79009.23,20.0,-0.42391,0.00013,31.31384]
[1777904263698,36.88,79009.29,20.0,-0.4239,0.00013,31.31365]
[1777904263725,36.88,79009.29,20.0,-0.4239,0.00013,31.31365]
[1777904266593,36.88,79007.51,20.0,-0.42413,0.00013,31.31647]
[1777904268518,36.88,79009.22,20.0,-0.4239,0.00013,31.31361]
[1777904273445,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273473,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273538,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273544,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273607,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273713,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273775,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273914,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904273983,36.87,79011.51,20.0,-0.42358,0.00013,31.30968]
[1777904274316,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274357,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274499,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274528,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274550,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274559,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274924,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904274989,36.87,79010.03,20.0,-0.42378,0.00013,31.31208]
[1777904275057,36.87,79039.11,20.0,-0.41992,0.00013,31.26272]
[1777904275612,36.87,79039.11,20.0,-0.41992,0.00013,31.26272]
[1777904276053,36.87,79039.26,20.0,-0.4199,0.00013,31.2625]
[1777904276263,36.87,79039.26,20.0,-0.4199,0.00013,31.2625]
[1777904276300,36.87,79039.26,20.0,-0.4199,0.00013,31.2625]
[1777904276452,36.87,79039.26,20.0,-0.4199,0.00013,31.2625]
[1777904276634,36.87,79039.26,20.0,-0.4199,0.00013,31.2625]
[1777904276955,36.87,79039.26,20.0,-0.4199,0.00013,31.2625]
[1777904277060,36.87,79042.6,20.0,-0.41946,0.00013,31.25669]
[1777904277493,36.87,79042.6,20.0,-0.41946,0.00013,31.25669]
[1777904278058,36.87,79055.63,20.0,-0.41774,0.00013,31.23349]
[1777904278974,36.87,79055.63,20.0,-0.41774,0.00013,31.23349]
[1777904279201,36.87,79060.99,20.0,-0.41703,0.00013,31.2238]
[1777904280088,36.87,79064.46,20.0,-0.41657,0.00013,31.21748]
[1777904280555,36.87,79064.46,20.0,-0.41657,0.00013,31.21748]
[1777904280616,36.87,79064.46,20.0,-0.41657,0.00013,31.21748]
[1777904280722,36.87,79064.46,20.0,-0.41657,0.00013,31.21748]
[1777904280799,36.88,79079.35,20.0,-0.4146,0.00013,31.18981]
[1777904281304,36.88,79079.35,20.0,-0.4146,0.00013,31.18981]
[1777904281831,36.88,79079.35,20.0,-0.4146,0.00013,31.18981]
[1777904282663,36.88,79081.64,20.0,-0.41431,0.00013,31.18554]
[1777904283002,36.88,79081.64,20.0,-0.41431,0.00013,31.18554]
[1777904283027,36.88,79081.64,20.0,-0.41431,0.00013,31.18554]
[1777904283054,36.88,79081.64,20.0,-0.41431,0.00013,31.18554]
[1777904283357,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904283368,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904283568,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904283596,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904283685,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904283879,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904283920,36.88,79079.05,20.0,-0.41465,0.00013,31.19048]
[1777904284668,36.88,79077.03,20.0,-0.41492,0.00013,31.19431]
[1777904284704,36.88,79077.03,20.0,-0.41492,0.00013,31.19431]
[1777904284908,36.88,79077.03,20.0,-0.41492,0.00013,31.19431]
[1777904284910,36.88,79068.61,20.0,-0.41603,0.00013,31.21003]
[1777904285518,36.88,79068.61,20.0,-0.41603,0.00013,31.21003]
[1777904285587,36.88,79068.61,20.0,-0.41603,0.00013,31.21003]
[1777904285859,36.88,79068.61,20.0,-0.41603,0.00013,31.21003]
[1777904285915,36.88,79068.61,20.0,-0.41603,0.00013,31.21003]
[1777904285960,36.88,79068.61,20.0,-0.41603,0.00013,31.21003]
[1777904286323,36.88,79068.11,20.0,-0.4161,0.00013,31.21099]
[1777904286830,36.88,79068.11,20.0,-0.4161,0.00013,31.21099]
[1777904287546,36.88,79064.02,20.0,-0.41665,0.00013,31.21855]
[1777904287583,36.88,79064.02,20.0,-0.41665,0.00013,31.21855]
[1777904287611,36.88,79064.02,20.0,-0.41665,0.00013,31.21855]
[1777904287616,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288083,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288128,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288132,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288209,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288287,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288534,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904288997,36.88,79056.3,20.0,-0.41767,0.00013,31.23263]
[1777904291346,36.89,79050.94,20.0,-0.41838,0.00013,31.24232]
[1777904291357,36.89,79050.94,20.0,-0.41838,0.00013,31.24232]
[1777904294015,36.89,79043.75,20.0,-0.41934,0.00013,31.25514]
[1777904294041,36.89,79043.75,20.0,-0.41934,0.00013,31.25514]
[1777904294051,36.89,79043.75,20.0,-0.41934,0.00013,31.25514]
[1777904294857,36.89,79041.66,20.0,-0.41962,0.00013,31.25886]
[1777904295014,36.89,79060.7,20.0,-0.4171,0.00013,31.22486]
[1777904295137,36.89,79060.7,20.0,-0.4171,0.00013,31.22486]
[1777904295330,36.89,79060.7,20.0,-0.4171,0.00013,31.22486]
[1777904295586,36.89,79060.7,20.0,-0.4171,0.00013,31.22486]
[1777904295864,36.89,79060.7,20.0,-0.4171,0.00013,31.22486]
[1777904296063,36.89,79081.29,20.0,-0.41438,0.00013,31.18667]
[1777904296324,36.89,79081.29,20.0,-0.41438,0.00013,31.18667]
[1777904296980,36.89,79081.29,20.0,-0.41438,0.00013,31.18667]
[1777904297016,36.89,79082.72,20.0,-0.41419,0.00013,31.18401]
[1777904297548,36.89,79082.72,20.0,-0.41419,0.00013,31.18401]
[1777904298083,36.89,79099.19,20.0,-0.41202,0.00013,31.15239]
[1777904299013,36.9,79106.59,20.0,-0.41105,0.00013,31.13792]
[1777904299427,36.9,79106.59,20.0,-0.41105,0.00013,31.13792]
[1777904299799,36.9,79106.59,20.0,-0.41105,0.00013,31.13792]
[1777904299851,36.9,79106.59,20.0,-0.41105,0.00013,31.13792]
[1777904299881,36.9,79096.91,20.0,-0.41233,0.00013,31.15696]
[1777904300137,36.9,79096.91,20.0,-0.41233,0.00013,31.15696]
[1777904300183,36.9,79096.91,20.0,-0.41233,0.00013,31.15696]
[1777904300847,36.9,79096.91,20.0,-0.41233,0.00013,31.15696]
[1777904303873,36.9,79096.83,20.0,-0.41235,0.00013,31.15725]
[1777904306214,36.91,79098.61,20.0,-0.41213,0.00013,31.15399]
[1777904306252,36.91,79098.61,20.0,-0.41213,0.00013,31.15399]
[1777904307654,36.91,79093.64,20.0,-0.41279,0.00013,31.16376]
[1777904307983,36.91,79093.64,20.0,-0.41279,0.00013,31.16376]
[1777904308252,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308256,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308269,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308284,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308394,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308442,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308640,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308672,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308751,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904308781,36.91,79090.49,20.0,-0.41321,0.00013,31.16989]
[1777904310043,36.92,79085.52,20.0,-0.41387,0.00013,31.17944]
[1777904310047,36.92,79064.34,20.0,-0.41667,0.00013,31.21916]
[1777904310937,36.92,79064.34,20.0,-0.41667,0.00013,31.21916]
[1777904311686,36.93,79060.84,20.0,-0.41714,0.00013,31.22277]
[1777904311784,36.93,79060.84,20.0,-0.41714,0.00013,31.22277]
[1777904311805,36.93,79060.84,20.0,-0.41714,0.00013,31.22277]
[1777904311846,36.93,79060.77,20.0,-0.41715,0.00013,31.22292]
[1777904313198,36.93,79058.05,20.0,-0.41752,0.00013,31.22788]
[1777904313215,36.93,79058.05,20.0,-0.41752,0.00013,31.22788]
[1777904314379,36.93,79055.41,20.0,-0.41787,0.00013,31.23266]
[1777904314401,36.93,79055.41,20.0,-0.41787,0.00013,31.23266]
[1777904315126,36.93,79053.11,20.0,-0.41817,0.00013,31.23678]
[1777904315416,36.93,79053.11,20.0,-0.41817,0.00013,31.23678]
[1777904315883,36.93,79053.11,20.0,-0.41817,0.00013,31.23678]
[1777904316910,36.93,79049.1,20.0,-0.4187,0.00013,31.24399]
[1777904316975,36.94,79040.93,20.0,-0.41979,0.00013,31.25843]
[1777904317698,36.94,79040.93,20.0,-0.41979,0.00013,31.25843]
[1777904317900,36.94,79040.93,20.0,-0.41979,0.00013,31.25843]
[1777904318181,36.94,79038.7,20.0,-0.42009,0.00013,31.26236]
[1777904318778,36.94,79038.7,20.0,-0.42009,0.00013,31.26236]
[1777904318925,36.94,79038.7,20.0,-0.42009,0.00013,31.26236]
[1777904318959,36.94,79032.79,20.0,-0.42087,0.00013,31.27262]
[1777904320697,36.94,79032.79,20.0,-0.42087,0.00013,31.27262]
[1777904320702,36.94,79032.79,20.0,-0.42087,0.00013,31.27262]
[1777904320713,36.94,79027.38,20.0,-0.42159,0.00013,31.28194]
[1777904322219,36.94,79027.55,20.0,-0.42157,0.00013,31.28165]
[1777904323116,36.94,79034.78,20.0,-0.42061,0.00013,31.26932]
[1777904324743,36.94,79034.78,20.0,-0.42062,0.00013,31.26934]
[1777904328050,36.95,79040.92,20.0,-0.41981,0.00013,31.25877]
[1777904329733,36.95,79040.52,20.0,-0.41987,0.00013,31.25953]
[1777904335487,36.96,79040.11,20.0,-0.41993,0.00013,31.26046]
[1777904340728,36.96,79041.4,20.0,-0.41977,0.00013,31.25833]
[1777904340833,36.96,79041.4,20.0,-0.41977,0.00013,31.25833]
[1777904340936,36.96,79041.4,20.0,-0.41977,0.00013,31.25833]
[1777904341167,36.96,79043.87,20.0,-0.41945,0.00013,31.25404]
[1777904341411,36.96,79043.87,20.0,-0.41945,0.00013,31.25404]
[1777904342085,36.96,79043.87,20.0,-0.41945,0.00013,31.25404]
[1777904342519,36.96,79043.87,20.0,-0.41945,0.00013,31.25405]
[1777904342645,36.96,79043.87,20.0,-0.41945,0.00013,31.25405]
[1777904342746,36.96,79058.36,20.0,-0.41753,0.00013,31.22828]
[1777904343596,36.96,79058.36,20.0,-0.41753,0.00013,31.22828]
[1777904343681,36.96,79058.36,20.0,-0.41753,0.00013,31.22828]
[1777904343715,36.96,79058.36,20.0,-0.41753,0.00013,31.22828]
[1777904344232,36.96,79064.54,20.0,-0.41672,0.00013,31.21709]
[1777904344446,36.96,79064.54,20.0,-0.41672,0.00013,31.21709]
[1777904344733,36.96,79064.54,20.0,-0.41672,0.00013,31.21709]
[1777904344814,36.96,79073.32,20.0,-0.41556,0.00013,31.20096]
[1777904345793,36.97,79063.73,20.0,-0.41683,0.00013,31.21862]
[1777904346587,36.97,79063.73,20.0,-0.41683,0.00013,31.21862]
[1777904347301,36.97,79060.72,20.0,-0.41723,0.00013,31.22413]
[1777904349082,36.97,79060.44,20.0,-0.41727,0.00013,31.22466]
[1777904349134,36.97,79068.19,20.0,-0.41625,0.00013,31.21055]
[1777904355042,36.97,79066.89,20.0,-0.41643,0.00013,31.21308]
[1777904356632,36.98,79064.6,20.0,-0.41673,0.00013,31.21733]
[1777904356683,36.98,79064.6,20.0,-0.41673,0.00013,31.21733]
[1777904356735,36.98,79064.6,20.0,-0.41673,0.00013,31.21733]
[1777904356908,36.98,79064.6,20.0,-0.41673,0.00013,31.21733]
[1777904357174,36.98,79059.97,20.0,-0.41734,0.00013,31.22577]
[1777904358779,36.98,79059.97,20.0,-0.41735,0.00013,31.22581]
[1777904358991,36.98,79059.97,20.0,-0.41735,0.00013,31.22581]
[1777904359018,36.98,79059.97,20.0,-0.41735,0.00013,31.22581]
[1777904359108,36.98,79059.97,20.0,-0.41735,0.00013,31.22581]
[1777904359114,36.98,79059.97,20.0,-0.41735,0.00013,31.22581]
[1777904359134,36.98,79059.97,20.0,-0.41735,0.00013,31.22581]
[1777904359097,36.98,79046.27,20.0,-0.41916,0.00013,31.25031]
[1777904359349,36.98,79046.27,20.0,-0.41916,0.00013,31.25031]
[1777904359499,36.98,79046.27,20.0,-0.41916,0.00013,31.25031]
[1777904359645,36.98,79046.27,20.0,-0.41916,0.00013,31.25031]
[1777904360129,36.98,79046.27,20.0,-0.41916,0.00013,31.25031]
[1777904360149,36.98,79069.54,20.0,-0.41609,0.00013,31.20842]
[1777904360429,36.98,79069.54,20.0,-0.41609,0.00013,31.20842]
[1777904361475,36.98,79069.54,20.0,-0.41609,0.00013,31.20843]
[1777904361671,36.98,79068.72,20.0,-0.4162,0.00013,31.20997]
[1777904362640,36.98,79068.72,20.0,-0.4162,0.00013,31.20997]
[1777904364066,36.98,79067.7,20.0,-0.41633,0.00013,31.21187]
[1777904364417,36.98,79067.18,20.0,-0.41641,0.00013,31.21286]
[1777904364724,36.98,79067.18,20.0,-0.41641,0.00013,31.21286]
[1777904365579,36.98,79063.76,20.0,-0.41686,0.00013,31.21913]
[1777904365808,36.98,79063.76,20.0,-0.41686,0.00013,31.21913]
[1777904366443,36.99,79062.89,20.0,-0.41697,0.00013,31.22074]
[1777904366620,36.99,79062.89,20.0,-0.41697,0.00013,31.22074]
[1777904369162,36.99,79059.35,20.0,-0.41744,0.00013,31.22721]
[1777904371978,36.99,79057.56,20.0,-0.41768,0.00013,31.23049]
[1777904372345,36.99,79056.78,20.0,-0.41778,0.00013,31.22891]
[1777904372391,36.99,79056.78,20.0,-0.41778,0.00013,31.22891]
[1777904372645,36.99,79056.78,20.0,-0.41778,0.00013,31.22891]
[1777904373054,36.99,79056.78,20.0,-0.41778,0.00013,31.22891]
[1777904373064,36.99,79065.9,20.0,-0.41658,0.00013,31.21241]
[1777904373972,36.99,79065.9,20.0,-0.41658,0.00013,31.21241]
[1777904374435,36.99,79069.24,20.0,-0.41614,0.00013,31.20631]
[1777904375318,36.99,79069.24,20.0,-0.41614,0.00013,31.20633]
[1777904377673,36.99,79069.94,20.0,-0.41605,0.00013,31.20511]
[1777904378311,36.99,79071.49,20.0,-0.41585,0.00013,31.20228]
[1777904380796,37.0,79070.8,20.0,-0.41595,0.00013,31.20362]
[1777904383057,37.0,79070.76,20.0,-0.41596,0.00013,31.20376]
[1777904383123,37.0,79070.76,20.0,-0.41596,0.00013,31.20376]
[1777904384000,37.0,79064.84,20.0,-0.41674,0.00013,31.21464]
[1777904384606,37.0,79059.88,20.0,-0.41739,0.00013,31.22367]
[1777904385742,37.0,79059.88,20.0,-0.4174,0.00013,31.22369]
[1777904390874,37.01,79054.9,20.0,-0.41806,0.00013,31.23276]
[1777904391429,37.01,79054.9,20.0,-0.41806,0.00013,31.23276]
[1777904391458,37.01,79054.9,20.0,-0.41806,0.00013,31.23276]
[1777904392013,37.01,79054.9,20.0,-0.41806,0.00013,31.23276]
[1777904393895,37.01,79045.28,20.0,-0.41934,0.00013,31.24991]
[1777904394552,37.01,79045.28,20.0,-0.41934,0.00013,31.24991]
[1777904394882,37.01,79045.28,20.0,-0.41934,0.00013,31.24991]
[1777904395245,37.01,79042.69,20.0,-0.41968,0.00013,31.25449]
[1777904395726,37.01,79042.69,20.0,-0.41968,0.00013,31.25449]
[1777904395922,37.01,79042.69,20.0,-0.41968,0.00013,31.25449]
[1777904396006,37.01,79052.43,20.0,-0.4184,0.00013,31.23733]
[1777904396229,37.01,79052.43,20.0,-0.4184,0.00013,31.23733]
[1777904396297,37.01,79052.43,20.0,-0.4184,0.00013,31.23733]
[1777904396644,37.01,79052.43,20.0,-0.4184,0.00013,31.23733]
[1777904396812,37.01,79052.43,20.0,-0.4184,0.00013,31.23733]
[1777904397455,37.01,79053.18,20.0,-0.4183,0.00013,31.23601]
[1777904397507,37.01,79053.18,20.0,-0.4183,0.00013,31.23601]
[1777904397635,37.01,79053.18,20.0,-0.4183,0.00013,31.23601]
[1777904397818,37.01,79053.18,20.0,-0.4183,0.00013,31.23601]
[1777904397923,37.01,79062.34,20.0,-0.41709,0.00013,31.21956]
[1777904398460,37.01,79062.34,20.0,-0.41709,0.00013,31.21956]
[1777904398477,37.01,79062.34,20.0,-0.41709,0.00013,31.21956]
[1777904399626,37.01,79065.17,20.0,-0.41672,0.00013,31.21444]
[1777904399797,37.01,79065.17,20.0,-0.41672,0.00013,31.21444]
[1777904400879,37.01,79066.15,20.0,-0.41659,0.00013,31.21268]
[1777904401319,37.01,79066.4,20.0,-0.41656,0.00013,31.21225]
[1777904401700,37.01,79066.4,20.0,-0.41656,0.00013,31.21225]
[1777904401756,37.01,79066.4,20.0,-0.41656,0.00013,31.21225]
[1777904401980,37.01,79066.4,20.0,-0.41656,0.00013,31.21225]
[1777904402660,37.02,79070.93,20.0,-0.41596,0.00013,31.20397]
[1777904403987,37.02,79071.16,20.0,-0.41594,0.00013,31.20358]
[1777904404006,37.02,79078.63,20.0,-0.41495,0.00013,31.18975]
[1777904406893,37.02,79081.48,20.0,-0.41458,0.00013,31.18449]
[1777904410379,37.02,79085.59,20.0,-0.41405,0.00013,31.1769]
[1777904411016,37.02,79085.59,20.0,-0.41405,0.00013,31.1769]
[1777904411471,37.03,79089.43,20.0,-0.41355,0.00013,31.16966]
[1777904411813,37.03,79089.43,20.0,-0.41355,0.00013,31.16966]
[1777904411821,37.03,79089.43,20.0,-0.41355,0.00013,31.16966]
[1777904412063,37.03,79089.43,20.0,-0.41355,0.00013,31.16966]
[1777904414207,37.03,79100.57,20.0,-0.41209,0.00013,31.14839]
[1777904417220,37.03,79101.7,20.8,-0.41195,0.00013,31.14631]
[1777904417502,37.04,79101.76,20.8,-0.41195,0.00013,31.14626]
[1777904419074,37.04,79112.0,20.8,-0.41061,0.00013,31.1263]
[1777904422020,37.04,79114.86,23.0,-0.41024,0.00013,31.12077]
[1777904422095,37.05,79115.05,23.0,-0.41022,0.00013,31.12047]
[1777904422295,37.05,79115.05,23.0,-0.41022,0.00013,31.12047]
[1777904422415,37.05,79115.05,23.0,-0.41022,0.00013,31.12047]
[1777904423855,37.05,79121.05,23.0,-0.40944,0.00013,31.10849]
[1777904424109,37.05,79133.58,23.0,-0.4078,0.00013,31.08306]
[1777904425130,37.05,79133.58,23.0,-0.4078,0.00013,31.08306]
[1777904425221,37.05,79140.52,23.0,-0.40689,0.00013,31.06874]
[1777904425945,37.05,79140.52,23.0,-0.40689,0.00013,31.06874]
[1777904426123,37.05,79140.18,23.0,-0.40693,0.00013,31.06945]
[1777904428288,37.04,79137.54,23.0,-0.40728,0.00013,31.07486]
[1777904429912,37.04,79134.34,23.0,-0.40769,0.00013,31.08141]
[1777904429916,37.04,79134.34,23.0,-0.40769,0.00013,31.08141]
[1777904430338,37.04,79135.04,23.0,-0.4076,0.00013,31.07993]
[1777904430339,37.04,79135.04,23.0,-0.4076,0.00013,31.07993]
[1777904430433,37.04,79135.04,23.0,-0.4076,0.00013,31.07993]
[1777904430540,37.04,79135.04,23.0,-0.4076,0.00013,31.07993]
[1777904430898,37.04,79135.04,23.0,-0.4076,0.00013,31.07993]
[1777904431380,37.04,79131.45,23.0,-0.40806,0.00013,31.08432]
[1777904431722,37.04,79131.45,23.0,-0.40806,0.00013,31.08432]
[1777904432165,37.05,79116.11,23.0,-0.41008,0.00013,31.11534]
[1777904432429,37.05,79116.11,23.0,-0.41008,0.00013,31.11534]
[1777904433396,37.05,79109.14,23.0,-0.41099,0.00013,31.12918]
[1777904434292,37.05,79106.91,23.0,-0.41129,0.00013,31.13358]
[1777904436348,37.05,79110.16,23.0,-0.41086,0.00013,31.12724]
[1777904436356,37.05,79110.16,23.0,-0.41086,0.00013,31.12724]
[1777904436467,37.05,79110.16,23.0,-0.41086,0.00013,31.12724]
[1777904436816,37.05,79110.16,23.0,-0.41086,0.00013,31.12724]
[1777904437390,37.05,79112.88,23.0,-0.41051,0.00013,31.12189]
[1777904438099,37.05,79112.88,23.0,-0.41051,0.00013,31.12189]
[1777904438207,37.05,79123.18,23.0,-0.40916,0.00013,31.10129]
[1777904438387,37.05,79123.18,23.0,-0.40916,0.00013,31.10129]
[1777904440221,37.05,79104.36,23.0,-0.41163,0.00013,31.13871]
[1777904440286,37.05,79104.36,23.0,-0.41163,0.00013,31.13871]
[1777904444166,37.05,79115.88,23.0,-0.41012,0.00013,31.11602]
[1777904444337,37.05,79116.76,23.0,-0.41,0.00013,31.11426]
[1777904450374,37.05,79121.16,23.0,-0.40943,0.00013,31.10551]
[1777904450673,37.05,79121.16,23.0,-0.40943,0.00013,31.10551]
[1777904453277,37.06,79120.36,23.0,-0.40954,0.00013,31.10724]
[1777904455778,37.06,79119.31,23.0,-0.40968,0.00013,31.10942]
[1777904456353,37.06,79117.61,23.0,-0.40991,0.00013,31.11288]
[1777904457050,37.06,79117.61,23.0,-0.40991,0.00013,31.11288]
[1777904457251,37.06,79117.61,23.0,-0.40991,0.00013,31.11288]
[1777904457421,37.06,79115.04,23.0,-0.41025,0.00013,31.11804]
[1777904460939,37.06,79104.83,23.0,-0.41159,0.00013,31.13821]
[1777904463191,37.06,79102.99,23.0,-0.41183,0.00013,31.14184]
[1777904463450,37.06,79101.57,23.0,-0.41202,0.00013,31.14461]
[1777904464897,37.07,79107.88,23.0,-0.4112,0.00013,31.13232]
[1777904469135,37.07,79106.4,23.0,-0.41139,0.00013,31.13529]
[1777904469240,37.07,79106.4,23.0,-0.41139,0.00013,31.13529]
[1777904469479,37.07,79103.11,23.0,-0.41183,0.00013,31.14176]
[1777904469520,37.07,79094.85,23.0,-0.41291,0.00013,31.15771]
[1777904470775,37.07,79094.85,23.0,-0.41291,0.00013,31.15771]
[1777904471204,37.07,79094.85,23.0,-0.41291,0.00013,31.15771]
[1777904471214,37.07,79085.69,23.0,-0.41412,0.00013,31.17516]
[1777904471626,37.07,79085.69,23.0,-0.41412,0.00013,31.17516]
[1777904471645,37.07,79085.69,23.0,-0.41412,0.00013,31.17516]
[1777904472364,37.07,79083.46,23.0,-0.41441,0.00013,31.17936]
[1777904473192,37.07,79083.46,23.0,-0.41441,0.00013,31.17936]
[1777904473614,37.07,79083.15,23.0,-0.41445,0.00013,31.17995]
[1777904473991,37.07,79083.15,23.0,-0.41445,0.00013,31.17995]
[1777904478783,37.07,79083.47,23.0,-0.41441,0.00013,31.17934]
[1777904479133,37.07,79083.47,23.0,-0.41441,0.00013,31.17934]
[1777904479558,37.07,79081.78,23.0,-0.41463,0.00013,31.18251]
[1777904481502,37.07,79077.62,23.0,-0.41518,0.00013,31.19027]
[1777904481505,37.07,79077.62,23.0,-0.41518,0.00013,31.19027]
[1777904481526,37.07,79077.62,23.0,-0.41518,0.00013,31.19027]
[1777904481551,37.07,79077.62,23.0,-0.41518,0.00013,31.19027]
[1777904481797,37.07,79077.04,23.0,-0.41525,0.00013,31.19134]
[1777904482419,37.07,79077.04,23.0,-0.41525,0.00013,31.19134]
[1777904482501,37.07,79077.04,23.0,-0.41525,0.00013,31.19134]
[1777904483218,37.07,79077.04,23.0,-0.41525,0.00013,31.19134]
[1777904483222,37.07,79077.04,23.0,-0.41525,0.00013,31.19134]
[1777904483467,37.07,79074.26,23.0,-0.41562,0.00013,31.1965]
[1777904483803,37.07,79074.26,23.0,-0.41562,0.00013,31.1965]
[1777904483852,37.07,79074.26,23.0,-0.41562,0.00013,31.1965]
[1777904484043,37.07,79075.84,23.0,-0.41541,0.00013,31.19358]
[1777904484380,37.07,79075.84,23.0,-0.41541,0.00013,31.19358]
[1777904484910,37.07,79075.84,23.0,-0.41541,0.00013,31.19358]
[1777904486327,37.07,79078.67,23.0,-0.41504,0.00013,31.18831]
[1777904488645,37.07,79080.91,23.0,-0.41474,0.00013,31.18412]
[1777904488667,37.07,79080.91,23.0,-0.41474,0.00013,31.18412]
[1777904488688,37.07,79080.91,23.0,-0.41474,0.00013,31.18412]
[1777904491588,37.07,79070.45,23.0,-0.41611,0.00013,31.20038]
[1777904492544,37.07,79070.45,23.0,-0.41611,0.00013,31.20038]
[1777904493516,37.06,79070.78,23.0,-0.41606,0.00013,31.19975]
[1777904493824,37.06,79070.78,23.0,-0.41606,0.00013,31.19975]
[1777904494304,37.06,79070.03,23.0,-0.41616,0.00013,31.2011]
[1777904497439,37.06,79067.83,23.0,-0.41644,0.00013,31.20506]
[1777904497506,37.06,79067.83,23.0,-0.41644,0.00013,31.20506]
[1777904499107,37.06,79067.03,23.0,-0.41655,0.00013,31.20649]
[1777904499646,37.06,79067.3,23.0,-0.41651,0.00013,31.20598]
[1777904499776,37.06,79067.3,23.0,-0.41651,0.00013,31.20598]
[1777904506044,37.06,79070.07,23.0,-0.41614,0.00013,31.20077]
[1777904511728,37.05,79068.28,23.0,-0.41636,0.00013,31.20389]
[1777904513614,37.05,79067.94,23.0,-0.41641,0.00013,31.20449]
[1777904513742,37.05,79068.19,23.0,-0.41637,0.00013,31.20402]
[1777904515061,37.05,79068.19,23.0,-0.41637,0.00013,31.20402]
[1777904515066,37.05,79068.19,23.0,-0.41637,0.00013,31.20402]
[1777904515599,37.05,79072.57,23.0,-0.4158,0.00013,31.19595]
[1777904515788,37.05,79072.57,23.0,-0.4158,0.00013,31.19595]
[1777904515836,37.05,79072.57,23.0,-0.4158,0.00013,31.19595]
[1777904516263,37.05,79072.57,23.0,-0.4158,0.00013,31.19595]
[1777904516489,37.05,79078.77,23.0,-0.41498,0.00013,31.18442]
[1777904516909,37.05,79078.77,23.0,-0.41498,0.00013,31.18442]
[1777904517523,37.05,79084.94,23.0,-0.41417,0.00013,31.17284]
[1777904518528,37.05,79084.94,23.0,-0.41417,0.00013,31.17283]
[1777904518561,37.05,79084.94,23.0,-0.41417,0.00013,31.17283]
[1777904518942,37.05,79084.94,23.0,-0.41417,0.00013,31.17283]
[1777904520675,37.05,79092.19,23.0,-0.41321,0.00013,31.15908]
[1777904521298,37.05,79092.19,23.0,-0.41321,0.00013,31.15908]
[1777904521428,37.05,79094.03,23.0,-0.41297,0.00013,31.15556]
[1777904521575,37.05,79094.03,23.0,-0.41297,0.00013,31.15556]
[1777904521594,37.05,79094.03,23.0,-0.41297,0.00013,31.15556]
[1777904521828,37.05,79102.28,23.0,-0.41189,0.00013,31.13964]
[1777904522816,37.05,79102.28,23.0,-0.41189,0.00013,31.13964]
[1777904522870,37.05,79102.28,23.0,-0.41189,0.00013,31.13964]
[1777904525062,37.05,79110.22,23.0,-0.41085,0.00013,31.12412]
[1777904525251,37.05,79110.22,23.0,-0.41085,0.00013,31.12412]
[1777904525491,37.05,79117.31,23.0,-0.40992,0.00013,31.11007]
[1777904526713,37.05,79117.31,23.0,-0.40992,0.00013,31.11008]
[1777904526801,37.05,79117.31,23.0,-0.40992,0.00013,31.11008]
[1777904526803,37.05,79117.31,23.0,-0.40992,0.00013,31.11008]
[1777904526874,37.05,79117.31,23.0,-0.40992,0.00013,31.11008]
[1777904527281,37.05,79117.31,23.0,-0.40992,0.00013,31.11008]
[1777904527308,37.05,79132.48,23.0,-0.40793,0.00013,31.0794]
[1777904527464,37.05,79132.48,23.0,-0.40793,0.00013,31.0794]
[1777904527624,37.05,79132.48,23.0,-0.40793,0.00013,31.0794]
[1777904528122,37.05,79143.72,23.0,-0.40646,0.00013,31.05617]
[1777904529441,37.05,79143.72,23.0,-0.40646,0.00013,31.05617]
[1777904529447,37.05,79143.72,23.0,-0.40646,0.00013,31.05617]
[1777904529895,37.05,79151.23,23.0,-0.40548,0.00013,31.04043]
[1777904530954,37.05,79151.23,23.0,-0.40548,0.00013,31.04043]
[1777904531047,37.05,79151.23,23.0,-0.40548,0.00013,31.04043]
[1777904531236,37.05,79151.23,23.0,-0.40548,0.00013,31.04043]
[1777904531573,37.05,79154.16,23.0,-0.4051,0.00013,31.03425]
[1777904531689,37.05,79154.16,23.0,-0.4051,0.00013,31.03425]
[1777904532167,37.05,79154.16,23.0,-0.4051,0.00013,31.03425]
[1777904532260,37.05,79188.16,23.0,-0.40067,0.00013,30.96026]
[1777904533221,37.05,79188.16,23.0,-0.40067,0.00013,30.96026]
[1777904533348,37.05,79196.25,23.0,-0.39962,0.00013,30.94215]
[1777904533934,37.05,79196.25,23.0,-0.39962,0.00013,30.94215]
[1777904534482,37.05,79194.05,23.0,-0.39991,0.00013,30.94719]
[1777904535113,37.05,79194.05,23.0,-0.39991,0.00013,30.94719]
[1777904535462,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904535467,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904535496,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904535803,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904535944,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904535970,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904536099,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904536133,37.06,79196.06,23.0,-0.39965,0.00013,30.94273]
[1777904536934,37.06,79194.9,23.0,-0.3998,0.00013,30.94543]
[1777904537653,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904537677,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904538060,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904538187,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904538324,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904538336,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904538341,37.06,79197.31,23.0,-0.39949,0.00013,30.94007]
[1777904538374,37.06,79198.46,23.0,-0.39935,0.00013,30.93754]
[1777904538647,37.06,79198.46,23.0,-0.39935,0.00013,30.93754]
[1777904538692,37.06,79198.46,23.0,-0.39935,0.00013,30.93754]
[1777904538718,37.06,79198.46,23.0,-0.39935,0.00013,30.93754]
[1777904538784,37.06,79198.46,23.0,-0.39935,0.00013,30.93754]
[1777904539218,37.06,79198.46,23.0,-0.39935,0.00013,30.93754]
[1777904539338,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904539487,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904539549,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904539681,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904539850,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904539974,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904540272,37.06,79177.17,23.0,-0.40212,0.00013,30.98513]
[1777904540678,37.06,79179.4,23.0,-0.40184,0.00013,30.98029]
[1777904541225,37.06,79179.4,23.0,-0.40184,0.00013,30.98029]
[1777904543032,37.07,79181.09,23.0,-0.40162,0.00013,30.97668]
[1777904543055,37.07,79181.09,23.0,-0.40162,0.00013,30.97668]
[1777904543483,37.07,79178.86,23.0,-0.40192,0.00013,30.98165]
[1777904543540,37.07,79178.86,23.0,-0.40192,0.00013,30.98165]
[1777904544316,37.07,79178.86,23.0,-0.40192,0.00013,30.98165]
[1777904544466,37.07,79179.61,23.0,-0.40182,0.00013,30.98006]
[1777904544910,37.07,79179.61,23.0,-0.40182,0.00013,30.98006]
[1777904545255,37.07,79179.61,23.0,-0.40182,0.00013,30.98006]
[1777904545258,37.07,79201.55,23.0,-0.39897,0.00013,30.93099]
[1777904546519,37.07,79206.72,23.0,-0.3983,0.00013,30.91925]
[1777904546645,37.07,79206.72,23.0,-0.3983,0.00013,30.91925]
[1777904547496,37.07,79207.05,23.0,-0.39826,0.00013,30.91859]
[1777904547534,37.07,79207.05,23.0,-0.39826,0.00013,30.91859]
[1777904548179,37.07,79207.05,23.0,-0.39826,0.00013,30.91859]
[1777904550383,37.08,79205.38,23.0,-0.39849,0.00013,30.92271]
[1777904550757,37.08,79205.38,23.0,-0.39849,0.00013,30.92271]
[1777904550829,37.08,79205.38,23.0,-0.39849,0.00013,30.92271]
[1777904551366,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551430,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551463,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551548,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551576,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551633,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551646,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904551798,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904552138,37.1,79191.72,23.0,-0.40031,0.00013,30.95149]
[1777904552212,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904552636,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904552639,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904552646,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904552817,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904552841,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904553293,37.1,79171.03,23.0,-0.403,0.00013,30.99719]
[1777904554029,37.1,79172.87,23.0,-0.40277,0.00013,30.9933]
[1777904554411,37.1,79172.87,23.0,-0.40277,0.00013,30.9933]
[1777904554678,37.1,79172.87,23.0,-0.40277,0.00013,30.9933]
[1777904556099,37.11,79174.72,23.0,-0.40253,0.00013,30.98931]
[1777904556196,37.11,79174.72,23.0,-0.40253,0.00013,30.98931]
[1777904556223,37.11,79174.72,23.0,-0.40253,0.00013,30.98931]
[1777904556279,37.11,79174.72,23.0,-0.40253,0.00013,30.98931]
[1777904557089,37.11,79178.8,23.0,-0.402,0.00013,30.98043]
[1777904557185,37.11,79187.54,23.0,-0.40087,0.00013,30.96116]
[1777904558237,37.11,79196.32,23.0,-0.39973,0.00013,30.94155]
[1777904559484,37.11,79196.32,23.0,-0.39973,0.00013,30.94162]
[1777904559882,37.11,79196.32,23.0,-0.39973,0.00013,30.94162]
[1777904560072,37.11,79196.32,23.0,-0.39973,0.00013,30.94162]
[1777904560132,37.11,79196.32,23.0,-0.39973,0.00013,30.94162]
[1777904560154,37.11,79196.32,23.0,-0.39973,0.00013,30.94162]
[1777904560222,37.11,79205.64,23.0,-0.39852,0.00013,30.92054]
[1777904560938,37.11,79205.64,23.0,-0.39852,0.00013,30.92054]
[1777904566118,37.12,79209.13,23.0,-0.39808,0.00013,30.91283]
[1777904568046,37.12,79214.75,23.0,-0.39736,0.00013,30.89993]
[1777904574381,37.13,79220.02,23.0,-0.3967,0.00013,30.88816]
[1777904578410,37.14,79221.25,23.0,-0.39656,0.00013,30.88584]
[1777904578955,37.14,79221.25,23.0,-0.39656,0.00013,30.88584]
[1777904579001,37.14,79221.25,23.0,-0.39656,0.00013,30.88584]
[1777904579130,37.14,79221.25,23.0,-0.39656,0.00013,30.88584]
[1777904579227,37.14,79203.14,23.0,-0.39892,0.00013,30.92764]
[1777904579581,37.14,79203.14,23.0,-0.39892,0.00013,30.92764]
[1777904580160,37.14,79203.14,23.0,-0.39892,0.00013,30.92764]
[1777904582231,37.15,79197.05,23.0,-0.39972,0.00013,30.94163]
[1777904585485,37.15,79201.13,23.0,-0.3992,0.00013,30.93261]
[1777904585493,37.15,79201.13,23.0,-0.3992,0.00013,30.93261]
[1777904585552,37.15,79201.13,23.0,-0.3992,0.00013,30.93261]
[1777904585652,37.15,79201.13,23.0,-0.3992,0.00013,30.93261]
[1777904585811,37.15,79201.13,23.0,-0.3992,0.00013,30.93261]
[1777904586205,37.15,79201.13,23.0,-0.3992,0.00013,30.93261]
[1777904586289,37.15,79191.35,23.0,-0.40047,0.00013,30.95465]
[1777904586519,37.15,79191.35,23.0,-0.40047,0.00013,30.95465]
[1777904586559,37.15,79191.35,23.0,-0.40047,0.00013,30.95465]
[1777904586751,37.15,79191.35,23.0,-0.40047,0.00013,30.95465]
[1777904586865,37.15,79191.35,23.0,-0.40047,0.00013,30.95465]
[1777904587561,37.15,79190.88,23.0,-0.40053,0.00013,30.95575]
[1777904587634,37.15,79190.88,23.0,-0.40053,0.00013,30.95575]
[1777904587806,37.15,79190.88,23.0,-0.40053,0.00013,30.95575]
[1777904588281,37.15,79190.88,23.0,-0.40053,0.00013,30.95575]
[1777904588320,37.15,79181.54,23.0,-0.40175,0.00013,30.9765]
[1777904588578,37.15,79181.54,23.0,-0.40175,0.00013,30.9765]
[1777904588789,37.15,79181.54,23.0,-0.40175,0.00013,30.9765]
[1777904589190,37.15,79181.54,23.0,-0.40175,0.00013,30.9765]
[1777904589802,37.16,79179.96,23.0,-0.40196,0.00013,30.98002]
[1777904590239,37.16,79179.96,23.0,-0.40196,0.00013,30.98002]
[1777904590506,37.16,79179.96,23.0,-0.40196,0.00013,30.98008]
[1777904592662,37.16,79180.8,23.0,-0.40186,0.00013,30.97833]
[1777904593925,37.16,79179.95,23.0,-0.40197,0.00013,30.98025]
[1777904595632,37.16,79191.09,23.0,-0.40053,0.00013,30.95572]
[1777904596109,37.16,79191.09,23.0,-0.40053,0.00013,30.95572]
[1777904597057,37.16,79190.42,23.0,-0.40062,0.00013,30.95728]
[1777904598242,37.17,79190.28,23.0,-0.40064,0.00013,30.95765]
[1777904600281,37.17,79188.24,23.0,-0.40091,0.00013,30.96231]
[1777904600688,37.17,79187.22,23.0,-0.40105,0.00013,30.96463]
[1777904600889,37.17,79187.22,23.0,-0.40105,0.00013,30.96463]
[1777904601438,37.17,79187.22,23.0,-0.40105,0.00013,30.96469]
[1777904601941,37.17,79187.22,23.0,-0.40105,0.00013,30.96469]
[1777904603547,37.17,79191.55,23.0,-0.40049,0.00013,30.95518]
[1777904603728,37.17,79191.55,23.0,-0.40049,0.00013,30.95518]
[1777904606985,37.18,79196.48,23.0,-0.39986,0.00013,30.94434]
[1777904609525,37.18,79206.66,23.0,-0.39855,0.00013,30.92151]
[1777904611324,37.18,79206.95,23.0,-0.39851,0.00013,30.92085]
[1777904611799,37.19,79207.22,23.0,-0.39848,0.00013,30.91737]
[1777904611865,37.19,79207.22,23.0,-0.39848,0.00013,30.91737]
[1777904612037,37.19,79207.22,23.0,-0.39848,0.00013,30.91737]
[1777904613043,37.21,79218.65,23.0,-0.39705,0.00013,30.89207]
[1777904614421,37.21,79218.65,23.0,-0.39705,0.00013,30.89207]
[1777904617301,37.23,79222.0,23.0,-0.39667,0.00013,30.88544]
[1777904618087,37.27,79222.23,23.0,-0.39673,0.00013,30.88694]
[1777904619366,37.29,79222.74,26.0,-0.39672,0.00013,30.88674]
[1777904619385,37.31,79223.75,26.0,-0.39663,0.00013,30.88537]
[1777904619706,37.31,79223.75,26.0,-0.39663,0.00013,30.88537]
[1777904619709,37.31,79223.75,26.0,-0.39663,0.00013,30.88537]
[1777904620144,37.31,79223.75,26.0,-0.39663,0.00013,30.88537]
[1777904620148,37.31,79223.75,26.0,-0.39663,0.00013,30.88537]
[1777904620197,37.31,79234.87,26.0,-0.3952,0.00013,30.85943]
[1777904622002,37.31,79233.84,26.0,-0.39533,0.00013,30.86185]
[1777904622211,37.31,79233.84,26.0,-0.39533,0.00013,30.86185]
[1777904622265,37.31,79233.84,26.0,-0.39533,0.00013,30.86185]
[1777904622482,37.32,79233.02,26.0,-0.39546,0.00013,30.86433]
[1777904622575,37.32,79233.02,26.0,-0.39546,0.00013,30.86433]
[1777904622704,37.32,79233.02,26.0,-0.39546,0.00013,30.86433]
[1777904622716,37.32,79233.02,26.0,-0.39546,0.00013,30.86433]
[1777904622973,37.32,79233.02,26.0,-0.39546,0.00013,30.86433]
[1777904623291,37.32,79233.02,26.0,-0.39546,0.00013,30.86433]
[1777904624471,37.33,79243.68,26.0,-0.3941,0.00013,30.83924]
[1777904626885,37.33,79241.63,26.0,-0.39436,0.00013,30.84417]
[1777904627223,37.33,79241.63,26.0,-0.39436,0.00013,30.84417]
[1777904628887,37.33,79244.45,26.0,-0.39401,0.00013,30.83759]
[1777904631285,37.33,79241.39,26.0,-0.39441,0.00013,30.84499]
[1777904632751,37.33,79236.11,26.0,-0.39509,0.00013,30.85759]
[1777904632802,37.33,79236.11,26.0,-0.39509,0.00013,30.85759]
[1777904634457,37.34,79236.08,26.0,-0.3951,0.00013,30.85776]
[1777904635570,37.34,79231.08,26.0,-0.39575,0.00013,30.86954]
[1777904639844,37.34,79222.66,26.0,-0.39684,0.00013,30.88928]
[1777904640278,37.34,79222.66,26.0,-0.39684,0.00013,30.88928]
[1777904640969,37.34,79221.71,26.0,-0.39696,0.00013,30.89153]
[1777904641740,37.34,79222.62,26.0,-0.39685,0.00013,30.88946]
[1777904643756,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644524,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644543,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644574,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644754,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644764,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644789,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904644836,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904645096,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904645104,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904645124,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904645306,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904645326,37.34,79231.62,26.0,-0.39569,0.00013,30.86863]
[1777904645372,37.34,79241.64,26.0,-0.3944,0.00013,30.84507]
[1777904646032,37.34,79241.64,26.0,-0.3944,0.00013,30.84507]
[1777904646079,37.34,79241.64,26.0,-0.3944,0.00013,30.84507]
[1777904646099,37.34,79241.64,26.0,-0.3944,0.00013,30.84507]
[1777904646363,37.34,79253.97,26.0,-0.39282,0.00013,30.81558]
[1777904646647,37.34,79253.97,26.0,-0.39282,0.00013,30.81558]
[1777904646902,37.34,79265.6,26.0,-0.39133,0.00013,30.78733]
[1777904647923,37.34,79265.6,26.0,-0.39133,0.00013,30.78733]
[1777904648134,37.34,79265.6,26.0,-0.39133,0.00013,30.78733]
[1777904648420,37.34,79265.6,26.0,-0.39133,0.00013,30.78733]
[1777904648846,37.34,79265.28,26.0,-0.39137,0.00013,30.78812]
[1777904654325,37.35,79264.97,26.0,-0.39141,0.00013,30.78898]
[1777904655212,37.35,79265.68,26.0,-0.39132,0.00013,30.78729]
[1777904655680,37.35,79266.46,26.0,-0.39123,0.00013,30.7854]
[1777904656310,37.35,79266.46,26.0,-0.39123,0.00013,30.7854]
[1777904656663,37.35,79269.13,26.0,-0.39088,0.00013,30.77887]
[1777904657144,37.35,79280.04,26.0,-0.38949,0.00013,30.75188]
[1777904657513,37.35,79280.04,26.0,-0.38949,0.00013,30.75188]
[1777904657945,37.35,79280.04,26.0,-0.38949,0.00013,30.75188]
[1777904658886,37.35,79279.52,26.0,-0.38956,0.00013,30.75321]
[1777904659178,37.35,79279.52,26.0,-0.38956,0.00013,30.75321]
[1777904659297,37.35,79279.52,26.0,-0.38956,0.00013,30.75321]
[1777904659496,37.35,79284.07,26.0,-0.38897,0.00013,30.74189]
[1777904659683,37.35,79284.07,26.0,-0.38897,0.00013,30.74189]
[1777904659846,37.35,79284.07,26.0,-0.38897,0.00013,30.74189]
[1777904660328,37.35,79284.07,26.0,-0.38897,0.00013,30.74189]
[1777904660347,37.35,79295.47,26.0,-0.38752,0.00013,30.71315]
[1777904660577,37.35,79295.47,26.0,-0.38752,0.00013,30.71315]
[1777904660691,37.35,79295.47,26.0,-0.38752,0.00013,30.71315]
[1777904661829,37.35,79298.49,26.0,-0.38713,0.00013,30.70551]
[1777904662209,37.35,79298.49,26.0,-0.38713,0.00013,30.70551]
[1777904662233,37.35,79298.49,26.0,-0.38713,0.00013,30.70551]
[1777904663900,37.38,79296.97,26.0,-0.3874,0.00013,30.71093]
[1777904664339,37.38,79296.97,26.0,-0.3874,0.00013,30.71093]
[1777904666476,37.39,79291.85,26.0,-0.38809,0.00013,30.72473]
[1777904667842,37.39,79288.33,26.0,-0.38854,0.00013,30.73372]
[1777904667903,37.39,79288.33,26.0,-0.38854,0.00013,30.73372]
[1777904667932,37.39,79288.33,26.0,-0.38854,0.00013,30.73372]
[1777904668664,37.4,79284.56,26.0,-0.38903,0.00013,30.74323]
[1777904670133,37.4,79277.93,26.0,-0.38988,0.00013,30.7598]
[1777904670288,37.4,79277.93,26.0,-0.38988,0.00013,30.7598]
[1777904670499,37.4,79272.9,26.0,-0.39052,0.00013,30.77228]
[1777904671154,37.4,79272.9,26.0,-0.39052,0.00013,30.77228]
[1777904671186,37.4,79272.9,26.0,-0.39052,0.00013,30.77228]
[1777904673216,37.4,79265.81,26.0,-0.39142,0.00013,30.78669]
[1777904673547,37.4,79262.22,26.0,-0.39189,0.00013,30.79546]
[1777904673911,37.4,79262.22,26.0,-0.39189,0.00013,30.79546]
[1777904673972,37.4,79262.22,26.0,-0.39189,0.00013,30.79546]
[1777904674169,37.4,79262.22,26.0,-0.39189,0.00013,30.79546]
[1777904674246,37.4,79250.82,26.0,-0.39335,0.00013,30.82298]
[1777904674837,37.4,79250.82,26.0,-0.39335,0.00013,30.82298]
[1777904674841,37.4,79250.82,26.0,-0.39335,0.00013,30.82298]
[1777904676097,37.4,79243.56,26.0,-0.39428,0.00013,30.84034]
[1777904676128,37.4,79243.56,26.0,-0.39428,0.00013,30.84034]
[1777904676143,37.4,79243.56,26.0,-0.39428,0.00013,30.84034]
[1777904676200,37.4,79243.56,26.0,-0.39428,0.00013,30.84034]
[1777904676300,37.4,79243.56,26.0,-0.39428,0.00013,30.84034]
[1777904676301,37.4,79243.77,26.0,-0.39426,0.00013,30.8399]
[1777904677255,37.4,79243.77,26.0,-0.39426,0.00013,30.8399]
[1777904677344,37.4,79261.41,26.0,-0.392,0.00013,30.79757]
[1777904677720,37.4,79261.41,26.0,-0.392,0.00013,30.79757]
[1777904678087,37.4,79261.41,26.0,-0.392,0.00013,30.79757]
[1777904678163,37.4,79261.41,26.0,-0.392,0.00013,30.79757]
[1777904678232,37.4,79261.41,26.0,-0.392,0.00013,30.79757]
[1777904678482,37.4,79261.41,26.0,-0.392,0.00013,30.79757]
[1777904678837,37.4,79266.13,26.0,-0.39139,0.00013,30.78609]
[1777904679085,37.4,79266.13,26.0,-0.39139,0.00013,30.78609]
[1777904679246,37.4,79266.13,26.0,-0.39139,0.00013,30.78609]
[1777904681515,37.4,79276.25,26.0,-0.3901,0.00013,30.76127]
[1777904682139,37.4,79276.25,26.0,-0.3901,0.00013,30.76127]
[1777904684026,37.4,79281.78,26.0,-0.38939,0.00013,30.74761]
[1777904684264,37.4,79281.78,26.0,-0.38939,0.00013,30.74761]
[1777904684268,37.4,79281.78,26.0,-0.38939,0.00013,30.74761]
[1777904684355,37.4,79281.78,26.0,-0.38939,0.00013,30.74761]
[1777904686994,37.41,79279.97,26.0,-0.38963,0.00013,30.75225]
[1777904687127,37.41,79279.97,26.0,-0.38963,0.00013,30.75225]
[1777904687162,37.41,79279.97,26.0,-0.38963,0.00013,30.75225]
[1777904687172,37.41,79279.97,26.0,-0.38963,0.00013,30.75225]
[1777904688243,37.41,79278.22,26.0,-0.38986,0.00013,30.75663]
[1777904689074,37.41,79280.16,26.0,-0.38961,0.00013,30.75186]
[1777904689526,37.41,79281.98,26.0,-0.38938,0.00013,30.74736]
[1777904690799,37.41,79281.98,26.0,-0.38938,0.00013,30.7474]
[1777904691420,37.41,79281.98,26.0,-0.38938,0.00013,30.7474]
[1777904692014,37.41,79288.56,26.0,-0.38854,0.00013,30.73098]
[1777904692038,37.41,79288.56,26.0,-0.38854,0.00013,30.73098]
[1777904693258,37.41,79291.85,26.0,-0.38812,0.00013,30.72275]
[1777904693608,37.41,79293.78,26.0,-0.38788,0.00013,30.71793]
[1777904694231,37.41,79293.78,26.0,-0.38788,0.00013,30.71793]
[1777904694239,37.41,79293.78,26.0,-0.38788,0.00013,30.71793]
[1777904694491,37.41,79293.78,26.0,-0.38788,0.00013,30.71793]
[1777904694241,37.41,79294.28,26.0,-0.38782,0.00013,30.71672]
[1777904694650,37.41,79294.28,26.0,-0.38782,0.00013,30.71672]
[1777904695054,37.41,79294.28,26.0,-0.38782,0.00013,30.71672]
[1777904695391,37.41,79294.28,26.0,-0.38782,0.00013,30.71672]
[1777904695677,37.41,79294.84,26.0,-0.38775,0.00013,30.71529]
[1777904697244,37.41,79294.84,26.0,-0.38775,0.00013,30.71528]
[1777904697256,37.41,79294.84,26.0,-0.38775,0.00013,30.71528]
[1777904697329,37.41,79294.12,26.0,-0.38784,0.00013,30.71709]
[1777904697932,37.41,79294.12,26.0,-0.38784,0.00013,30.71709]
[1777904700212,37.41,79290.53,26.0,-0.3883,0.00013,30.72627]
[1777904700364,37.41,79290.53,26.0,-0.3883,0.00013,30.72627]
[1777904700506,37.41,79290.53,26.0,-0.3883,0.00013,30.72627]
[1777904700566,37.42,79291.24,26.0,-0.38821,0.00013,30.72453]
[1777904701645,37.42,79291.24,26.0,-0.38822,0.00013,30.72458]
[1777904701959,37.42,79291.24,26.0,-0.38822,0.00013,30.72458]
[1777904702526,37.42,79287.45,26.0,-0.3887,0.00013,30.73416]
[1777904703851,37.42,79286.74,26.0,-0.38879,0.00013,30.73598]
[1777904703859,37.42,79286.74,26.0,-0.38879,0.00013,30.73598]
[1777904703883,37.42,79286.74,26.0,-0.38879,0.00013,30.73598]
[1777904703907,37.42,79286.74,26.0,-0.38879,0.00013,30.73598]
[1777904705598,37.42,79288.24,26.0,-0.38861,0.00013,30.73231]
[1777904705971,37.42,79288.24,26.0,-0.38861,0.00013,30.73231]
[1777904706493,37.42,79288.24,26.0,-0.38861,0.00013,30.73231]
[1777904706641,37.42,79281.54,26.0,-0.38947,0.00013,30.74911]
[1777904708434,37.42,79274.45,26.0,-0.39037,0.00013,30.76672]
[1777904708739,37.42,79267.58,26.0,-0.39125,0.00013,30.78362]
[1777904710798,37.42,79263.92,26.0,-0.39173,0.00013,30.7926]
[1777904711217,37.42,79263.92,26.0,-0.39173,0.00013,30.7926]
[1777904711513,37.42,79263.92,26.0,-0.39173,0.00013,30.7926]
[1777904711530,37.42,79263.92,26.0,-0.39173,0.00013,30.7926]
[1777904711515,37.42,79255.29,26.0,-0.39283,0.00013,30.81348]
[1777904711718,37.42,79255.29,26.0,-0.39283,0.00013,30.81348]
[1777904712535,37.42,79269.08,26.0,-0.39107,0.00013,30.78003]
[1777904712580,37.42,79269.08,26.0,-0.39107,0.00013,30.78003]
[1777904712821,37.42,79269.08,26.0,-0.39107,0.00013,30.78003]
[1777904713392,37.42,79269.08,26.0,-0.39107,0.00013,30.78003]
[1777904714581,37.42,79273.97,26.0,-0.39044,0.00013,30.76803]
[1777904716164,37.42,79271.01,26.0,-0.39082,0.00013,30.77534]
[1777904716198,37.42,79271.01,26.0,-0.39082,0.00013,30.77534]
[1777904716350,37.42,79271.01,26.0,-0.39082,0.00013,30.77534]
[1777904717345,37.43,79259.89,26.0,-0.39225,0.00013,30.8025]
[1777904723248,37.43,79257.63,26.0,-0.39254,0.00013,30.80802]
[1777904728283,37.43,79257.26,26.0,-0.39259,0.00013,30.80893]
[1777904728923,37.43,79257.26,26.0,-0.39259,0.00013,30.80893]
[1777904729534,37.43,79257.26,26.0,-0.39259,0.00013,30.80893]
[1777904729289,37.43,79253.82,26.0,-0.39303,0.00013,30.81721]
[1777904729728,37.43,79253.82,26.0,-0.39303,0.00013,30.81721]
[1777904730297,37.43,79253.53,26.0,-0.39307,0.00013,30.81797]
[1777904733874,37.43,79258.96,26.0,-0.39237,0.00013,30.802]
[1777904733960,37.43,79258.96,26.0,-0.39237,0.00013,30.802]
[1777904734024,37.43,79258.96,26.0,-0.39237,0.00013,30.802]
[1777904734647,37.43,79260.14,26.0,-0.39222,0.00013,30.7992]
[1777904735441,37.43,79283.76,26.0,-0.3892,0.00013,30.74116]
[1777904736135,37.43,79283.76,26.0,-0.3892,0.00013,30.74116]
[1777904736460,37.43,79283.76,26.0,-0.3892,0.00013,30.74116]
[1777904736500,37.43,79283.76,26.0,-0.3892,0.00013,30.74116]
[1777904736516,37.43,79283.76,26.0,-0.3892,0.00013,30.74116]
[1777904737163,37.43,79283.93,26.0,-0.38918,0.00013,30.74076]
[1777904737985,37.43,79289.08,26.0,-0.38852,0.00013,30.72783]
[1777904738055,37.43,79289.08,26.0,-0.38852,0.00013,30.72783]
[1777904740127,37.43,79294.82,26.0,-0.38779,0.00013,30.71341]
[1777904740316,37.43,79294.82,26.0,-0.38779,0.00013,30.71341]
[1777904740516,37.43,79294.82,26.0,-0.38779,0.00013,30.71341]
[1777904740817,37.43,79290.12,26.0,-0.38839,0.00013,30.72529]
[1777904741328,37.43,79290.12,26.0,-0.38839,0.00013,30.72529]
[1777904742338,37.43,79290.28,26.0,-0.38837,0.00013,30.72492]
[1777904745873,37.44,79294.7,26.0,-0.38781,0.00013,30.71387]
[1777904750289,37.44,79296.63,26.0,-0.38757,0.00013,30.7091]
[1777904751157,37.44,79296.52,26.0,-0.38759,0.00013,30.70941]
[1777904753144,37.44,79294.78,26.0,-0.38781,0.00013,30.71387]
[1777904753557,37.44,79294.78,26.0,-0.38781,0.00013,30.71387]
[1777904753463,37.44,79295.59,26.0,-0.38771,0.00013,30.71185]
[1777904754135,37.44,79295.59,26.0,-0.38771,0.00013,30.71185]
[1777904755142,37.44,79299.46,26.0,-0.38722,0.00013,30.70202]
[1777904755213,37.44,79299.46,26.0,-0.38722,0.00013,30.70202]
[1777904755378,37.44,79299.46,26.0,-0.38722,0.00013,30.70202]
[1777904755478,37.44,79307.59,26.0,-0.38618,0.00013,30.68123]
[1777904756418,37.44,79307.59,26.0,-0.38618,0.00013,30.68123]
[1777904761520,37.44,79306.7,26.0,-0.38629,0.00013,30.68356]
[1777904766556,37.44,79309.0,26.0,-0.386,0.00013,30.67768]
[1777904767847,37.44,79309.45,26.0,-0.38595,0.00013,30.67653]
[1777904767983,37.44,79309.45,26.0,-0.38595,0.00013,30.67653]
[1777904768033,37.44,79309.45,26.0,-0.38595,0.00013,30.67653]
[1777904768162,37.44,79309.45,26.0,-0.38595,0.00013,30.67653]
[1777904768771,37.44,79311.63,26.0,-0.38567,0.00013,30.67092]
[1777904768819,37.44,79311.63,26.0,-0.38567,0.00013,30.67092]
[1777904769248,37.44,79311.63,26.0,-0.38567,0.00013,30.67092]
[1777904769408,37.44,79311.63,26.0,-0.38567,0.00013,30.67092]
[1777904769432,37.44,79311.63,26.0,-0.38567,0.00013,30.67092]
[1777904769582,37.44,79328.77,26.0,-0.38349,0.00013,30.62621]
[1777904769800,37.44,79328.77,26.0,-0.38349,0.00013,30.62621]
[1777904769976,37.44,79328.77,26.0,-0.38349,0.00013,30.62621]
[1777904770086,37.44,79328.77,26.0,-0.38349,0.00013,30.62621]
[1777904772721,37.44,79328.88,26.0,-0.38348,0.00013,30.62605]
[1777904776302,37.44,79331.37,26.0,-0.38317,0.00013,30.61956]
[1777904780100,37.45,79327.3,26.0,-0.38369,0.00013,30.63046]
[1777904781481,37.45,79326.92,26.0,-0.38374,0.00013,30.63154]
[1777904781593,37.45,79326.92,26.0,-0.38374,0.00013,30.63154]
[1777904783679,37.45,79318.54,26.0,-0.38481,0.00013,30.65357]
[1777904784970,37.45,79318.54,26.0,-0.38481,0.00013,30.65357]
[1777904785464,37.45,79318.54,26.0,-0.38481,0.00013,30.65357]
[1777904787803,37.45,79322.4,26.0,-0.38432,0.00013,30.64357]
[1777904789121,37.45,79325.94,26.0,-0.38387,0.00013,30.63432]
[1777904789270,37.45,79325.94,26.0,-0.38387,0.00013,30.63432]
[1777904790719,37.45,79326.01,26.0,-0.38387,0.00013,30.6342]
[1777904792946,37.45,79332.14,26.0,-0.38308,0.00013,30.61505]
[1777904793277,37.45,79332.14,26.0,-0.38308,0.00013,30.61505]
[1777904793910,37.45,79334.13,26.0,-0.38283,0.00013,30.60986]
[1777904794148,37.45,79334.13,26.0,-0.38283,0.00013,30.60986]
[1777904794233,37.45,79334.13,26.0,-0.38283,0.00013,30.60986]
[1777904794825,37.46,79336.07,26.0,-0.38259,0.00013,30.60476]
[1777904794831,37.46,79336.07,26.0,-0.38259,0.00013,30.60476]
[1777904795600,37.46,79344.74,26.0,-0.38149,0.00013,30.58166]
[1777904796408,37.46,79344.74,26.0,-0.38149,0.00013,30.58166]
[1777904796461,37.46,79344.74,26.0,-0.38149,0.00013,30.58166]
[1777904796481,37.46,79344.74,26.0,-0.38149,0.00013,30.58166]
[1777904796616,37.46,79344.74,26.0,-0.38149,0.00013,30.58166]
[1777904796783,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904796811,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904796869,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904796913,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797130,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797176,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797225,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797274,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797338,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797353,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797381,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797509,37.46,79346.69,26.0,-0.38125,0.00013,30.57649]
[1777904797530,37.46,79364.88,26.0,-0.37895,0.00013,30.52712]
[1777904798394,37.46,79375.17,26.0,-0.37764,0.00013,30.49868]
[1777904799008,37.46,79375.17,26.0,-0.37764,0.00013,30.49868]
[1777904799457,37.46,79375.17,26.0,-0.37764,0.00013,30.49868]
[1777904799466,37.46,79375.17,26.0,-0.37764,0.00013,30.49868]
[1777904799588,37.46,79375.17,26.0,-0.37764,0.00013,30.49868]
[1777904799731,37.46,79378.77,26.0,-0.37719,0.00013,30.48866]
[1777904799978,37.46,79378.77,26.0,-0.37719,0.00013,30.48866]
[1777904800009,37.46,79378.77,26.0,-0.37719,0.00013,30.48866]
[1777904800117,37.46,79378.77,26.0,-0.37719,0.00013,30.48866]
[1777904800399,37.46,79378.77,26.0,-0.37719,0.00013,30.48866]
[1777904800446,37.46,79378.77,26.0,-0.37719,0.00013,30.48866]
[1777904800643,37.46,79382.73,26.0,-0.37669,0.00013,30.47762]
[1777904800729,37.46,79382.73,26.0,-0.37669,0.00013,30.47762]
[1777904800936,37.46,79382.73,26.0,-0.37669,0.00013,30.47762]
[1777904801039,37.46,79382.73,26.0,-0.37669,0.00013,30.47762]
[1777904801246,37.46,79382.73,26.0,-0.37669,0.00013,30.47762]
[1777904801422,37.46,79382.73,26.0,-0.37669,0.00013,30.47762]
[1777904801785,37.46,79398.75,26.0,-0.37466,0.00013,30.4323]
[1777904802073,37.46,79398.75,26.0,-0.37466,0.00013,30.4323]
[1777904802458,37.46,79398.75,26.0,-0.37466,0.00013,30.4323]
[1777904802557,37.46,79411.83,26.0,-0.37302,0.00013,30.39474]
[1777904802808,37.46,79411.83,26.0,-0.37302,0.00013,30.39474]
[1777904803032,37.46,79411.83,26.0,-0.37302,0.00013,30.39474]
[1777904803164,37.46,79411.83,26.0,-0.37302,0.00013,30.39474]
[1777904803475,37.46,79411.83,26.0,-0.37302,0.00013,30.39474]
[1777904803597,37.46,79411.83,26.0,-0.37302,0.00013,30.39474]
[1777904803565,37.46,79410.63,26.0,-0.37317,0.00013,30.39822]
[1777904804539,37.46,79410.63,26.0,-0.37317,0.00013,30.39822]
[1777904804611,37.46,79410.63,26.0,-0.37317,0.00013,30.39822]
[1777904804911,37.47,79410.86,26.0,-0.37318,0.00013,30.39863]
[1777904805477,37.47,79410.86,26.0,-0.37318,0.00013,30.39863]
[1777904806040,37.49,79406.38,26.0,-0.37378,0.00013,30.41254]
[1777904806700,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904806775,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904806822,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904807045,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904807117,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904807412,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904807492,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904807649,37.5,79407.27,26.0,-0.37371,0.00013,30.41099]
[1777904807661,37.5,79400.46,26.0,-0.37457,0.00013,30.43055]
[1777904807705,37.5,79400.46,26.0,-0.37457,0.00013,30.43055]
[1777904808072,37.5,79400.46,26.0,-0.37457,0.00013,30.43055]
[1777904808124,37.5,79400.46,26.0,-0.37457,0.00013,30.43055]
[1777904809391,37.5,79394.08,26.0,-0.37538,0.00013,30.44876]
[1777904810060,37.5,79393.55,26.0,-0.37545,0.00013,30.45033]
[1777904810553,37.5,79393.55,26.0,-0.37545,0.00013,30.45033]
[1777904811062,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811280,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811285,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811317,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811322,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811337,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811496,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811608,37.5,79391.91,26.0,-0.37566,0.00013,30.45503]
[1777904811968,37.5,79390.94,26.0,-0.37578,0.00013,30.45783]
[1777904812400,37.51,79380.68,26.0,-0.37708,0.00013,30.48665]
[1777904812682,37.51,79380.68,26.0,-0.37708,0.00013,30.48665]
[1777904812686,37.51,79380.68,26.0,-0.37708,0.00013,30.48665]
[1777904812957,37.51,79380.68,26.0,-0.37708,0.00013,30.48665]
[1777904813271,37.51,79380.68,26.0,-0.37708,0.00013,30.48665]
[1777904813402,37.51,79380.68,26.0,-0.37708,0.00013,30.48665]
[1777904813597,37.51,79373.66,26.0,-0.37797,0.00013,30.50629]
[1777904815115,37.51,79373.66,26.0,-0.37797,0.00013,30.50629]
[1777904815174,37.51,79373.66,26.0,-0.37797,0.00013,30.50629]
[1777904815322,37.51,79373.66,26.0,-0.37797,0.00013,30.50629]
[1777904817179,37.51,79369.66,26.0,-0.37849,0.00013,30.51757]
[1777904817194,37.51,79369.66,26.0,-0.37849,0.00013,30.51757]
[1777904817283,37.51,79368.86,26.0,-0.3786,0.00013,30.51999]
[1777904818497,37.51,79368.86,26.0,-0.3786,0.00013,30.51999]
[1777904818501,37.51,79368.86,26.0,-0.3786,0.00013,30.51999]
[1777904818601,37.51,79368.86,26.0,-0.3786,0.00013,30.51999]
[1777904820127,37.52,79371.75,26.0,-0.37823,0.00013,30.51211]
[1777904820381,37.52,79381.56,26.0,-0.377,0.00013,30.48494]
[1777904820699,37.52,79381.56,26.0,-0.377,0.00013,30.48494]
[1777904821646,37.52,79381.56,26.0,-0.377,0.00013,30.48494]
[1777904822847,37.52,79387.17,26.0,-0.37629,0.00013,30.46929]
[1777904822904,37.52,79387.17,26.0,-0.37629,0.00013,30.46929]
[1777904823017,37.52,79387.17,26.0,-0.37629,0.00013,30.46929]
[1777904823123,37.52,79387.17,26.0,-0.37629,0.00013,30.46929]
[1777904823306,37.52,79387.17,26.0,-0.37629,0.00013,30.46929]
[1777904823620,37.52,79387.17,26.0,-0.37629,0.00013,30.46929]
[1777904824655,37.52,79370.73,26.0,-0.37837,0.00013,30.51515]
[1777904827991,37.52,79370.68,26.0,-0.37838,0.00013,30.51538]
[1777904829080,37.52,79370.68,26.0,-0.37838,0.00013,30.51538]
[1777904829331,37.52,79370.68,26.0,-0.37838,0.00013,30.51538]
[1777904829339,37.52,79370.68,26.0,-0.37838,0.00013,30.51538]
[1777904829372,37.52,79371.41,26.0,-0.37829,0.00013,30.51339]
[1777904830665,37.52,79371.41,26.0,-0.37829,0.00013,30.51339]
[1777904831149,37.52,79365.69,26.0,-0.37902,0.00013,30.52921]
[1777904831254,37.52,79365.69,26.0,-0.37902,0.00013,30.52921]
[1777904831444,37.52,79365.69,26.0,-0.37902,0.00013,30.52921]
[1777904831557,37.52,79365.69,26.0,-0.37902,0.00013,30.52921]
[1777904831615,37.52,79365.69,26.0,-0.37902,0.00013,30.52921]
[1777904832565,37.52,79360.69,26.0,-0.37965,0.00013,30.54298]
[1777904833086,37.53,79356.25,26.0,-0.38022,0.00013,30.55512]
[1777904836508,37.53,79365.02,26.0,-0.37912,0.00013,30.5315]
[1777904838601,37.53,79367.88,26.0,-0.37877,0.00013,30.52385]
[1777904838626,37.53,79367.88,26.0,-0.37877,0.00013,30.52385]
[1777904838681,37.53,79367.88,26.0,-0.37877,0.00013,30.52385]
[1777904838822,37.53,79373.24,26.0,-0.37809,0.00013,30.5092]
[1777904838915,37.53,79373.24,26.0,-0.37809,0.00013,30.5092]
[1777904839341,37.53,79373.24,26.0,-0.37809,0.00013,30.5092]
[1777904839354,37.53,79373.24,26.0,-0.37809,0.00013,30.5092]
[1777904839432,37.53,79373.24,26.0,-0.37809,0.00013,30.5092]
[1777904839542,37.53,79380.0,26.0,-0.37724,0.00013,30.49049]
[1777904840080,37.53,79380.0,26.0,-0.37724,0.00013,30.49049]
[1777904840866,37.53,79383.98,26.0,-0.37674,0.00013,30.47943]
[1777904841056,37.53,79383.98,26.0,-0.37674,0.00013,30.47943]
[1777904841072,37.53,79383.98,26.0,-0.37674,0.00013,30.47943]
[1777904841238,37.53,79383.98,26.0,-0.37674,0.00013,30.47943]
[1777904841254,37.53,79381.14,26.0,-0.3771,0.00013,30.48738]
[1777904842242,37.53,79381.14,26.0,-0.3771,0.00013,30.48738]
[1777904842345,37.54,79372.49,26.0,-0.3782,0.00013,30.51148]
[1777904844213,37.54,79372.3,26.0,-0.37823,0.00013,30.51213]
[1777904846092,37.54,79371.5,26.0,-0.37834,0.00013,30.51455]
[1777904847037,37.54,79370.53,26.0,-0.37846,0.00013,30.51732]
[1777904847130,37.54,79370.52,26.0,-0.37847,0.00013,30.51745]
[1777904848521,37.54,79370.52,26.0,-0.37847,0.00013,30.51745]
[1777904848610,37.54,79378.01,26.0,-0.37752,0.00013,30.49678]
[1777904849186,37.54,79378.01,26.0,-0.37752,0.00013,30.49678]
[1777904851921,37.55,79371.73,26.0,-0.37832,0.00013,30.5114]
[1777904852013,37.55,79371.73,26.0,-0.37832,0.00013,30.5114]
[1777904852165,37.55,79370.03,26.0,-0.37854,0.00013,30.51618]
[1777904853126,37.55,79370.03,26.0,-0.37854,0.00013,30.51618]
[1777904853210,37.55,79370.03,26.0,-0.37854,0.00013,30.51618]
[1777904853684,37.55,79370.03,26.0,-0.37854,0.00013,30.51618]
[1777904853217,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904853737,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904853781,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904853800,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904854293,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904854514,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904854600,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904854648,37.55,79381.61,26.0,-0.37708,0.00013,30.48416]
[1777904854995,37.55,79387.03,26.0,-0.3764,0.00013,30.46907]
[1777904855839,37.55,79387.03,26.0,-0.3764,0.00013,30.46911]
[1777904856627,37.55,79401.37,26.0,-0.3746,0.00013,30.42869]
[1777904857697,37.55,79401.37,26.0,-0.3746,0.00013,30.42869]
[1777904857703,37.55,79401.37,26.0,-0.3746,0.00013,30.42869]
[1777904857723,37.55,79403.05,26.0,-0.37439,0.00013,30.42398]
[1777904857784,37.55,79403.05,26.0,-0.37439,0.00013,30.42398]
[1777904857879,37.55,79403.05,26.0,-0.37439,0.00013,30.42398]
[1777904858554,37.55,79403.05,26.0,-0.37439,0.00013,30.42398]
[1777904860163,37.56,79396.7,26.0,-0.37519,0.00013,30.44215]
[1777904863406,37.56,79385.76,26.0,-0.37657,0.00013,30.47308]
[1777904864645,37.56,79387.78,26.0,-0.37632,0.00013,30.46747]
[1777904871839,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904871853,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904871990,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904872379,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904872382,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904872592,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904872717,37.56,79387.86,26.0,-0.37633,0.00013,30.46761]
[1777904873074,37.56,79393.49,26.0,-0.37562,0.00013,30.45183]
[1777904873582,37.56,79393.49,26.0,-0.37562,0.00013,30.45183]
[1777904873705,37.56,79393.49,26.0,-0.37562,0.00013,30.45183]
[1777904874386,37.56,79390.95,26.0,-0.37594,0.00013,30.45901]
[1777904874634,37.56,79390.95,26.0,-0.37594,0.00013,30.45901]
[1777904876447,37.57,79392.36,26.0,-0.37577,0.00013,30.45515]
[1777904876702,37.57,79392.36,26.0,-0.37577,0.00013,30.45515]
[1777904876549,37.57,79401.68,26.0,-0.3746,0.00013,30.42885]
[1777904876781,37.57,79401.68,26.0,-0.3746,0.00013,30.42885]
[1777904878050,37.57,79401.68,26.0,-0.3746,0.00013,30.42891]
[1777904878079,37.57,79401.68,26.0,-0.3746,0.00013,30.42891]
[1777904878138,37.57,79401.68,26.0,-0.3746,0.00013,30.42891]
[1777904878250,37.57,79401.68,26.0,-0.3746,0.00013,30.42891]
[1777904878619,37.57,79393.82,26.0,-0.37559,0.00013,30.45123]
[1777904878937,37.57,79393.82,26.0,-0.37559,0.00013,30.45123]
[1777904878942,37.57,79393.82,26.0,-0.37559,0.00013,30.45123]
[1777904880095,37.57,79393.82,26.0,-0.37559,0.00013,30.45128]
[1777904880137,37.57,79393.82,26.0,-0.37559,0.00013,30.45128]
[1777904880197,37.57,79393.82,26.0,-0.37559,0.00013,30.45128]
[1777904880441,37.57,79393.82,26.0,-0.37559,0.00013,30.45128]
[1777904880442,37.57,79393.82,26.0,-0.37559,0.00013,30.45128]
[1777904880495,37.57,79382.24,26.0,-0.37705,0.00013,30.48377]
[1777904880834,37.57,79382.24,26.0,-0.37705,0.00013,30.48377]
[1777904880858,37.57,79382.24,26.0,-0.37705,0.00013,30.48377]
[1777904881053,37.57,79382.24,26.0,-0.37705,0.00013,30.48377]
[1777904881450,37.57,79382.24,26.0,-0.37705,0.00013,30.48377]
[1777904881715,37.57,79382.24,26.0,-0.37705,0.00013,30.48377]
[1777904881463,37.57,79372.01,26.0,-0.37834,0.00013,30.51215]
[1777904881822,37.57,79372.01,26.0,-0.37834,0.00013,30.51215]
[1777904881910,37.57,79372.01,26.0,-0.37834,0.00013,30.51215]
[1777904882174,37.57,79372.01,26.0,-0.37834,0.00013,30.51215]
[1777904883220,37.57,79371.01,26.0,-0.37847,0.00013,30.51498]
[1777904883300,37.57,79371.01,26.0,-0.37847,0.00013,30.51498]
[1777904883424,37.57,79348.55,26.0,-0.38131,0.00013,30.57598]
[1777904884436,37.57,79348.55,26.0,-0.38131,0.00013,30.57598]
[1777904885122,37.57,79347.34,26.0,-0.38147,0.00013,30.57928]
[1777904885730,37.57,79347.34,26.0,-0.38147,0.00013,30.57928]
[1777904892454,37.58,79347.67,26.0,-0.38144,0.00013,30.57879]
[1777904895264,37.58,79353.84,26.0,-0.38067,0.00013,30.5624]
[1777904896577,37.58,79356.69,26.0,-0.38031,0.00013,30.55478]
[1777904897976,37.59,79355.94,26.0,-0.38041,0.00013,30.55695]
[1777904900034,37.59,79353.91,26.0,-0.38068,0.00013,30.56256]
[1777904901007,37.59,79353.98,26.0,-0.38067,0.00013,30.56244]
[1777904901370,37.59,79353.98,26.0,-0.38067,0.00013,30.56244]
[1777904904129,37.59,79353.94,26.0,-0.38068,0.00013,30.56275]
[1777904909261,37.6,79352.44,26.0,-0.38089,0.00013,30.5671]
[1777904910278,37.6,79352.4,26.0,-0.38089,0.00013,30.56727]
[1777904910399,37.6,79352.4,26.0,-0.38089,0.00013,30.56727]
[1777904911436,37.6,79356.15,26.0,-0.38042,0.00013,30.55724]
[1777904911472,37.6,79356.15,26.0,-0.38042,0.00013,30.55724]
[1777904911945,37.6,79361.25,26.0,-0.37977,0.00013,30.54043]
[1777904914216,37.6,79363.63,26.0,-0.37948,0.00013,30.53412]
[1777904915434,37.6,79357.39,26.0,-0.38027,0.00013,30.55113]
[1777904915775,37.61,79356.55,26.0,-0.38038,0.00013,30.55346]
[1777904915940,37.61,79356.55,26.0,-0.38038,0.00013,30.55346]
[1777904917888,37.61,79346.07,26.0,-0.38171,0.00013,30.58171]
[1777904918212,37.61,79346.07,26.0,-0.38171,0.00013,30.58171]
[1777904918235,37.61,79346.07,26.0,-0.38171,0.00013,30.58171]
[1777904918473,37.61,79346.07,26.0,-0.38171,0.00013,30.58171]
[1777904918596,37.61,79346.07,26.0,-0.38171,0.00013,30.58171]
[1777904919000,37.61,79339.06,26.0,-0.3826,0.00013,30.60037]
[1777904919657,37.61,79339.06,26.0,-0.3826,0.00013,30.60037]
[1777904919709,37.61,79321.13,26.0,-0.38487,0.00013,30.64732]
[1777904923026,37.61,79324.93,26.0,-0.38439,0.00013,30.6375]
[1777904923830,37.61,79324.54,26.0,-0.38444,0.00013,30.63853]
[1777904923840,37.61,79324.54,26.0,-0.38444,0.00013,30.63853]
[1777904924878,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925015,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925116,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925259,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925713,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925716,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925720,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925728,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925740,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925741,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925758,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925762,37.61,79322.21,26.0,-0.38473,0.00013,30.64459]
[1777904925727,37.61,79302.48,26.0,-0.38724,0.00013,30.69512]
[1777904925943,37.61,79302.48,26.0,-0.38724,0.00013,30.69512]
[1777904927166,37.62,79302.11,26.0,-0.38732,0.00013,30.6968]
[1777904927191,37.62,79302.11,26.0,-0.38732,0.00013,30.6968]
[1777904927734,37.62,79293.08,26.0,-0.38847,0.00013,30.71955]
[1777904929748,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904930334,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904930362,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904930391,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904930533,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904930541,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904930687,37.62,79283.92,26.0,-0.38963,0.00013,30.74237]
[1777904931332,37.63,79284.79,26.0,-0.38952,0.00013,30.74024]
[1777904931645,37.63,79284.79,26.0,-0.38952,0.00013,30.74024]
[1777904931764,37.63,79289.78,26.0,-0.38889,0.00013,30.72789]
[1777904931822,37.63,79289.78,26.0,-0.38889,0.00013,30.72789]
[1777904931893,37.63,79289.78,26.0,-0.38889,0.00013,30.72789]
[1777904932771,37.63,79294.09,26.0,-0.38834,0.00013,30.71715]
[1777904933078,37.63,79294.09,26.0,-0.38834,0.00013,30.71715]
[1777904933639,37.63,79294.09,26.0,-0.38834,0.00013,30.71715]
[1777904934425,37.63,79292.47,26.0,-0.38855,0.00013,30.72121]
[1777904934969,37.63,79294.93,26.0,-0.38824,0.00013,30.71509]
[1777904935328,37.63,79294.93,26.0,-0.38824,0.00013,30.71509]
[1777904935502,37.63,79294.93,26.0,-0.38824,0.00013,30.71509]
[1777904936047,37.63,79295.94,26.0,-0.38811,0.00013,30.7126]
[1777904936280,37.63,79295.94,26.0,-0.38811,0.00013,30.7126]
[1777904936548,37.63,79295.94,26.0,-0.38811,0.00013,30.7126]
[1777904936615,37.63,79295.94,26.0,-0.38811,0.00013,30.7126]
[1777904936621,37.63,79295.94,26.0,-0.38811,0.00013,30.7126]
[1777904936784,37.63,79295.94,26.0,-0.38811,0.00013,30.7126]
[1777904936821,37.63,79294.78,26.0,-0.38826,0.00013,30.71555]
[1777904936888,37.63,79294.78,26.0,-0.38826,0.00013,30.71555]
[1777904936899,37.63,79294.78,26.0,-0.38826,0.00013,30.71555]
[1777904937611,37.63,79294.78,26.0,-0.38826,0.00013,30.71555]
[1777904937784,37.63,79294.78,26.0,-0.38826,0.00013,30.71555]
[1777904937791,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904937927,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904937955,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904937991,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904938013,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904938118,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904938234,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904938275,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904938395,37.63,79294.53,26.0,-0.38829,0.00013,30.71622]
[1777904938625,37.63,79296.6,26.0,-0.38803,0.00013,30.71107]
[1777904938838,37.63,79296.6,26.0,-0.38803,0.00013,30.71107]
[1777904939297,37.63,79296.6,26.0,-0.38803,0.00013,30.71107]
[1777904939389,37.63,79296.6,26.0,-0.38803,0.00013,30.71107]
[1777904939475,37.63,79296.6,26.0,-0.38803,0.00013,30.71107]
[1777904939541,37.63,79296.6,26.0,-0.38803,0.00013,30.71107]
[1777904939589,37.63,79313.33,26.0,-0.38591,0.00013,30.66863]
[1777904940129,37.63,79313.33,26.0,-0.38591,0.00013,30.66863]
[1777904943094,37.63,79320.01,26.0,-0.38506,0.00013,30.65144]
[1777904945225,37.63,79319.52,26.0,-0.38512,0.00013,30.65271]
[1777904946518,37.63,79317.45,26.0,-0.38539,0.00013,30.65805]
[1777904946562,37.63,79316.3,26.0,-0.38553,0.00013,30.66101]
[1777904950931,37.63,79316.58,26.0,-0.3855,0.00013,30.66043]
[1777904950972,37.63,79316.58,26.0,-0.3855,0.00013,30.66043]
[1777904951056,37.63,79315.65,26.0,-0.38562,0.00013,30.66286]
[1777904952532,37.63,79315.65,26.0,-0.38562,0.00013,30.66286]
[1777904952534,37.63,79323.14,26.0,-0.38467,0.00013,30.64354]
[1777904957945,37.64,79316.9,26.0,-0.38548,0.00013,30.66007]
[1777904959919,37.64,79316.39,26.0,-0.38555,0.00013,30.6614]
[1777904959920,37.64,79316.39,26.0,-0.38555,0.00013,30.6614]
[1777904959942,37.64,79316.39,26.0,-0.38555,0.00013,30.6614]
[1777904962102,37.64,79315.54,26.0,-0.38566,0.00013,30.66363]
[1777904963742,37.64,79315.37,26.0,-0.38568,0.00013,30.66414]
[1777904965664,37.64,79316.96,26.0,-0.38548,0.00013,30.66008]
[1777904965703,37.64,79316.96,26.0,-0.38548,0.00013,30.66008]
[1777904965750,37.64,79316.96,26.0,-0.38548,0.00013,30.66008]
[1777904965848,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904965941,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904965954,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904966022,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904966160,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904966209,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904966496,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904966703,37.64,79317.22,26.0,-0.38545,0.00013,30.65947]
[1777904967938,37.64,79310.01,26.0,-0.38637,0.00013,30.678]
[1777904967981,37.64,79310.01,26.0,-0.38637,0.00013,30.678]
[1777904968018,37.64,79310.01,26.0,-0.38637,0.00013,30.678]
[1777904968048,37.64,79310.01,26.0,-0.38637,0.00013,30.678]
[1777904968239,37.65,79299.57,26.0,-0.3877,0.00013,30.70456]
[1777904969441,37.65,79299.57,26.0,-0.3877,0.00013,30.70456]
[1777904969725,37.65,79299.57,26.0,-0.3877,0.00013,30.70456]
[1777904969787,37.65,79299.57,26.0,-0.3877,0.00013,30.70456]
[1777904969889,37.65,79300.85,26.0,-0.38754,0.00013,30.70138]
[1777904969978,37.65,79300.85,26.0,-0.38754,0.00013,30.70138]
[1777904970222,37.65,79300.85,26.0,-0.38754,0.00013,30.70138]
[1777904970230,37.65,79300.85,26.0,-0.38754,0.00013,30.70138]
[1777904970238,37.65,79300.85,26.0,-0.38754,0.00013,30.70138]
[1777904971174,37.65,79302.39,26.0,-0.38734,0.00013,30.69749]
[1777904972182,37.65,79302.85,26.0,-0.38728,0.00013,30.69332]
[1777904976671,37.65,79295.0,26.0,-0.38828,0.00013,30.7132]
[1777904976965,37.65,79294.4,26.0,-0.38836,0.00013,30.71478]
[1777904977323,37.65,79285.8,26.0,-0.38945,0.00013,30.73619]
[1777904978334,37.65,79285.8,26.0,-0.38945,0.00013,30.73619]
[1777904978344,37.65,79285.8,26.0,-0.38945,0.00013,30.73619]
[1777904978538,37.65,79285.8,26.0,-0.38945,0.00013,30.73619]
[1777904978677,37.65,79285.8,26.0,-0.38945,0.00013,30.73619]
[1777904978749,37.65,79273.06,26.0,-0.39107,0.00013,30.76745]
[1777904978827,37.65,79273.06,26.0,-0.39107,0.00013,30.76745]
[1777904983467,37.65,79280.09,26.0,-0.39018,0.00013,30.7503]
[1777904983564,37.65,79280.09,26.0,-0.39018,0.00013,30.7503]
[1777904983582,37.65,79280.09,26.0,-0.39018,0.00013,30.7503]
[1777904984012,37.65,79275.76,26.0,-0.39073,0.00013,30.76093]
[1777904985001,37.65,79275.76,26.0,-0.39073,0.00013,30.76093]
[1777904985067,37.65,79275.76,26.0,-0.39073,0.00013,30.76093]
[1777904985159,37.65,79262.61,26.0,-0.39241,0.00013,30.79276]
[1777904985957,37.65,79262.61,26.0,-0.39241,0.00013,30.79276]
[1777904986623,37.65,79262.61,26.0,-0.39241,0.00013,30.79276]
[1777904988018,37.66,79265.27,26.0,-0.39208,0.00013,30.78649]
[1777904988366,37.66,79265.27,26.0,-0.39208,0.00013,30.78649]
[1777904988645,37.66,79265.27,26.0,-0.39208,0.00013,30.78649]
[1777904988763,37.66,79265.27,26.0,-0.39208,0.00013,30.78649]
[1777904988747,37.66,79275.26,26.0,-0.39081,0.00013,30.76235]
[1777904993688,37.66,79282.19,26.0,-0.38993,0.00013,30.74542]
[1777904993789,37.66,79272.87,26.0,-0.39111,0.00013,30.76822]
[1777904998957,37.66,79267.41,26.0,-0.39181,0.00013,30.78146]
[1777904999236,37.66,79267.41,26.0,-0.39181,0.00013,30.78152]
[1777905000535,37.66,79267.41,26.0,-0.39181,0.00013,30.78152]
[1777905000619,37.66,79267.41,26.0,-0.39181,0.00013,30.78152]
[1777905000823,37.66,79256.28,26.0,-0.39323,0.00013,30.80825]
[1777905000893,37.66,79256.28,26.0,-0.39323,0.00013,30.80825]
[1777905000944,37.66,79256.28,26.0,-0.39323,0.00013,30.80825]
[1777905000976,37.66,79256.28,26.0,-0.39323,0.00013,30.80825]
[1777905001155,37.66,79256.28,26.0,-0.39323,0.00013,30.80825]
[1777905001765,37.66,79256.28,26.0,-0.39323,0.00013,30.80825]
[1777905002434,37.66,79256.28,26.0,-0.39324,0.00013,30.8083]
[1777905002462,37.66,79256.28,26.0,-0.39324,0.00013,30.8083]
[1777905003509,37.66,79251.23,26.0,-0.39388,0.00013,30.82031]
[1777905003575,37.66,79259.03,26.0,-0.39289,0.00013,30.80183]
[1777905005023,37.66,79259.03,26.0,-0.39289,0.00013,30.80187]
[1777905007300,37.67,79248.31,26.0,-0.39426,0.00013,30.82741]
[1777905009140,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009222,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009537,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009577,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009588,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009646,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009662,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009729,37.67,79251.4,26.0,-0.39387,0.00013,30.82016]
[1777905009813,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010344,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010677,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010685,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010803,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010828,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010844,37.67,79262.13,26.0,-0.39251,0.00013,30.79468]
[1777905010823,37.67,79266.45,26.0,-0.39195,0.00013,30.78428]
[1777905010925,37.67,79266.45,26.0,-0.39195,0.00013,30.78428]
[1777905011221,37.67,79266.45,26.0,-0.39195,0.00013,30.78428]
[1777905012024,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012126,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012237,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012394,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012415,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012547,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012645,37.67,79266.45,26.0,-0.39196,0.00013,30.78434]
[1777905012713,37.67,79274.42,26.0,-0.39095,0.00013,30.76511]
[1777905013064,37.67,79274.42,26.0,-0.39095,0.00013,30.76511]
[1777905014910,37.67,79272.92,26.0,-0.39114,0.00013,30.76876]
[1777905015207,37.67,79272.92,26.0,-0.39114,0.00013,30.76876]
[1777905015628,37.67,79272.92,26.0,-0.39114,0.00013,30.76876]
[1777905015962,37.67,79270.6,26.0,-0.39143,0.00013,30.77439]
[1777905018190,37.67,79266.95,26.0,-0.3919,0.00013,30.7832]
[1777905018540,37.67,79266.95,26.0,-0.3919,0.00013,30.7832]
[1777905018890,37.67,79266.91,26.0,-0.3919,0.00013,30.7833]
[1777905021891,37.67,79271.49,26.0,-0.39132,0.00013,30.77222]
[1777905021929,37.67,79271.49,26.0,-0.39132,0.00013,30.77222]
[1777905027444,37.67,79280.61,26.0,-0.39016,0.00013,30.75003]
[1777905028037,37.67,79280.61,26.0,-0.39016,0.00013,30.75003]
[1777905029980,37.67,79283.6,26.0,-0.38978,0.00013,30.74272]
[1777905031483,37.67,79280.75,26.0,-0.39014,0.00013,30.74974]
[1777905031887,37.67,79286.1,26.0,-0.38946,0.00013,30.73353]
[1777905032161,37.67,79286.1,26.0,-0.38946,0.00013,30.73353]
[1777905032831,37.67,79286.1,26.0,-0.38946,0.00013,30.73353]
[1777905032992,37.67,79286.94,26.0,-0.38935,0.00013,30.73146]
[1777905035557,37.67,79287.39,26.0,-0.3893,0.00013,30.7304]
[1777905035757,37.67,79287.39,26.0,-0.3893,0.00013,30.7304]
[1777905038502,37.67,79295.26,26.0,-0.3883,0.00013,30.7109]
[1777905038510,37.67,79295.26,26.0,-0.3883,0.00013,30.7109]
[1777905038903,37.68,79292.64,26.0,-0.38863,0.00013,30.71747]
[1777905041543,37.68,79283.14,26.0,-0.38984,0.00013,30.74108]
[1777905043377,37.68,79281.96,26.0,-0.39,0.00013,30.74399]
[1777905043555,37.68,79281.96,26.0,-0.39,0.00013,30.74399]
[1777905043862,37.68,79270.04,26.0,-0.39151,0.00013,30.77307]
[1777905044110,37.68,79270.04,26.0,-0.39151,0.00013,30.77307]
[1777905044344,37.68,79270.04,26.0,-0.39151,0.00013,30.77307]
[1777905044435,37.68,79270.04,26.0,-0.39151,0.00013,30.77307]
[1777905049766,37.68,79270.13,26.0,-0.3915,0.00013,30.77286]
[1777905052312,37.68,79269.81,26.0,-0.39154,0.00013,30.77363]
[1777905052331,37.68,79269.81,26.0,-0.39154,0.00013,30.77363]
[1777905053192,37.68,79267.64,26.0,-0.39182,0.00013,30.77887]
[1777905053554,37.68,79267.64,26.0,-0.39182,0.00013,30.77887]
[1777905053780,37.68,79267.64,26.0,-0.39182,0.00013,30.77887]
[1777905053807,37.68,79267.64,26.0,-0.39182,0.00013,30.77887]
[1777905053882,37.68,79255.25,26.0,-0.3934,0.00013,30.8085]
[1777905054670,37.68,79255.25,26.0,-0.3934,0.00013,30.8085]
[1777905055440,37.68,79252.22,26.0,-0.39378,0.00013,30.81573]
[1777905055568,37.68,79252.22,26.0,-0.39378,0.00013,30.81573]
[1777905055933,37.68,79252.22,26.0,-0.39379,0.00013,30.81577]
[1777905055948,37.68,79252.22,26.0,-0.39379,0.00013,30.81577]
[1777905056000,37.68,79252.22,26.0,-0.39379,0.00013,30.81577]
[1777905056046,37.68,79252.22,26.0,-0.39379,0.00013,30.81577]
[1777905056077,37.68,79252.22,26.0,-0.39379,0.00013,30.81577]
[1777905056645,37.68,79252.22,26.0,-0.39379,0.00013,30.81577]
[1777905056740,37.68,79280.22,26.0,-0.39022,0.00013,30.74841]
[1777905058663,37.68,79284.54,26.0,-0.38967,0.00013,30.7378]
[1777905059476,37.68,79284.54,26.0,-0.38967,0.00013,30.7378]
[1777905062445,37.68,79284.78,26.0,-0.38965,0.00013,30.73727]
[1777905065343,37.68,79280.18,26.0,-0.39023,0.00013,30.74863]
[1777905066010,37.68,79281.39,26.0,-0.39008,0.00013,30.74567]
[1777905067322,37.68,79288.18,26.0,-0.38922,0.00013,30.72895]
[1777905068126,37.68,79290.99,26.0,-0.38886,0.00013,30.722]
[1777905071766,37.68,79277.14,26.0,-0.39063,0.00013,30.75621]
[1777905074583,37.69,79278.45,26.0,-0.39046,0.00013,30.75302]
[1777905074622,37.69,79278.45,26.0,-0.39046,0.00013,30.75302]
[1777905079653,37.69,79285.61,26.0,-0.38955,0.00013,30.73552]
[1777905082044,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082071,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082084,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082108,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082302,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082413,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082472,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082655,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082665,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082688,37.69,79286.23,26.0,-0.38948,0.00013,30.73404]
[1777905082849,37.69,79287.1,26.0,-0.38937,0.00013,30.73188]
[1777905083056,37.69,79287.1,26.0,-0.38937,0.00013,30.73188]
[1777905083380,37.69,79287.1,26.0,-0.38937,0.00013,30.73188]
[1777905083856,37.69,79304.89,26.0,-0.38711,0.00013,30.6874]
[1777905084849,37.69,79304.89,26.0,-0.38711,0.00013,30.6874]
[1777905086361,37.69,79308.84,26.0,-0.38661,0.00013,30.67745]
[1777905086574,37.69,79308.84,26.0,-0.38661,0.00013,30.67745]
[1777905087253,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087283,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087311,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087318,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087532,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087729,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087832,37.69,79309.4,26.0,-0.38654,0.00013,30.67607]
[1777905087904,37.69,79312.62,26.0,-0.38614,0.00013,30.66791]
[1777905088142,37.69,79312.62,26.0,-0.38614,0.00013,30.66791]
[1777905088387,37.69,79312.62,26.0,-0.38614,0.00013,30.66791]
[1777905088642,37.69,79312.62,26.0,-0.38614,0.00013,30.66791]
[1777905089341,37.69,79312.62,26.0,-0.38614,0.00013,30.66789]
[1777905090740,37.69,79314.32,26.0,-0.38592,0.00013,30.66354]
[1777905094388,37.69,79323.42,26.0,-0.38476,0.00013,30.63706]
[1777905094497,37.69,79323.42,26.0,-0.38476,0.00013,30.63706]
[1777905094539,37.69,79323.42,26.0,-0.38476,0.00013,30.63706]
[1777905094640,37.69,79323.42,26.0,-0.38476,0.00013,30.63706]
[1777905094967,37.69,79323.42,26.0,-0.38476,0.00013,30.63706]
[1777905095527,37.69,79322.85,26.0,-0.38483,0.00013,30.63853]
[1777905095572,37.69,79322.85,26.0,-0.38483,0.00013,30.63853]
[1777905095785,37.69,79322.85,26.0,-0.38483,0.00013,30.63853]
[1777905095940,37.69,79333.02,26.0,-0.38354,0.00013,30.6121]
[1777905097775,37.69,79336.34,26.0,-0.38313,0.00013,30.60342]
[1777905098005,37.69,79336.34,26.0,-0.38313,0.00013,30.60345]
[1777905098054,37.69,79336.34,26.0,-0.38313,0.00013,30.60345]
[1777905098172,37.69,79336.34,26.0,-0.38313,0.00013,30.60345]
[1777905099047,37.69,79343.98,26.0,-0.38216,0.00013,30.58333]
[1777905099080,37.69,79343.98,26.0,-0.38216,0.00013,30.58333]
[1777905099355,37.69,79343.98,26.0,-0.38216,0.00013,30.58333]
[1777905099556,37.69,79343.98,26.0,-0.38216,0.00013,30.58333]
[1777905100975,37.69,79358.81,26.0,-0.3803,0.00013,30.5438]
[1777905102172,37.69,79360.43,26.0,-0.38009,0.00013,30.53949]
[1777905103480,37.69,79358.57,26.0,-0.38033,0.00013,30.54457]
[1777905105541,37.69,79358.66,26.0,-0.38032,0.00013,30.54439]
[1777905106620,37.7,79354.95,26.0,-0.3808,0.00013,30.55449]
[1777905110883,37.7,79357.2,26.0,-0.38052,0.00013,30.54862]
[1777905111514,37.7,79356.29,26.0,-0.38064,0.00013,30.55118]
[1777905112302,37.7,79355.28,26.0,-0.38077,0.00013,30.55395]
[1777905112462,37.7,79355.28,26.0,-0.38077,0.00013,30.55395]
[1777905112646,37.7,79355.28,26.0,-0.38077,0.00013,30.55395]
[1777905112713,37.7,79355.28,26.0,-0.38077,0.00013,30.55395]
[1777905112726,37.7,79355.28,26.0,-0.38077,0.00013,30.55395]
[1777905112817,37.7,79346.88,26.0,-0.38183,0.00013,30.57643]
[1777905114068,37.7,79336.68,26.0,-0.38312,0.00013,30.60339]
[1777905119103,37.7,79329.2,26.0,-0.38407,0.00013,30.62302]
[1777905122545,37.7,79329.61,26.0,-0.38402,0.00013,30.62197]
[1777905123687,37.7,79331.95,26.0,-0.38372,0.00013,30.6159]
[1777905124396,37.71,79337.4,26.0,-0.38303,0.00013,30.60165]
[1777905130172,37.71,79331.61,26.0,-0.38377,0.00013,30.61689]
[1777905130212,37.71,79331.61,26.0,-0.38377,0.00013,30.61689]
[1777905130316,37.71,79331.61,26.0,-0.38377,0.00013,30.61689]
[1777905130772,37.71,79331.61,26.0,-0.38377,0.00013,30.61689]
[1777905130825,37.71,79343.01,26.0,-0.38233,0.00013,30.58699]
[1777905133997,37.71,79349.84,26.0,-0.38147,0.00013,30.5689]
[1777905134176,37.71,79350.63,26.0,-0.38138,0.00013,30.56689]
[1777905139244,37.71,79339.65,26.0,-0.38277,0.00013,30.59616]
[1777905144279,37.71,79336.91,26.0,-0.38312,0.00013,30.60348]
[1777905145830,37.71,79336.91,26.0,-0.38312,0.00013,30.60348]
[1777905145945,37.71,79336.91,26.0,-0.38312,0.00013,30.60348]
[1777905145953,37.71,79336.91,26.0,-0.38312,0.00013,30.60348]
[1777905148371,37.72,79344.18,26.0,-0.38221,0.00013,30.58443]
[1777905148386,37.72,79354.76,26.0,-0.38087,0.00013,30.55631]
[1777905149721,37.72,79354.76,26.0,-0.38087,0.00013,30.55631]
[1777905151143,37.72,79355.34,26.0,-0.3808,0.00013,30.55486]
[1777905153149,37.72,79354.43,26.0,-0.38091,0.00013,30.55432]
[1777905154002,37.72,79354.43,26.0,-0.38091,0.00013,30.55432]
[1777905154176,37.72,79354.09,26.0,-0.38096,0.00013,30.55529]
[1777905154219,37.72,79354.09,26.0,-0.38096,0.00013,30.55529]
[1777905154506,37.72,79354.09,26.0,-0.38096,0.00013,30.55529]
[1777905155623,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905155649,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905155652,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905155736,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905155761,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905155940,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905156034,37.72,79358.35,26.0,-0.38042,0.00013,30.54391]
[1777905156125,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156270,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156272,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156364,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156537,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156570,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156647,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156690,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156755,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156834,37.72,79363.27,26.0,-0.37981,0.00013,30.5307]
[1777905156892,37.72,79340.72,26.0,-0.38265,0.00013,30.59094]
[1777905157489,37.72,79340.72,26.0,-0.38265,0.00013,30.59094]
[1777905157681,37.72,79340.72,26.0,-0.38265,0.00013,30.59094]
[1777905157741,37.72,79326.27,26.0,-0.38448,0.00013,30.62874]
[1777905158424,37.72,79326.33,26.0,-0.38447,0.00013,30.62861]
[1777905162406,37.72,79319.89,26.0,-0.38529,0.00013,30.64521]
[1777905163948,37.72,79319.89,26.0,-0.38529,0.00013,30.64521]
[1777905168887,37.72,79321.23,26.0,-0.38512,0.00013,30.64174]
[1777905169030,37.72,79321.23,26.0,-0.38512,0.00013,30.64174]
[1777905169103,37.72,79318.08,26.0,-0.38551,0.00013,30.64983]
[1777905169953,37.72,79318.08,26.0,-0.38551,0.00013,30.64983]
[1777905169970,37.72,79313.5,26.0,-0.3861,0.00013,30.66161]
[1777905170190,37.72,79313.5,26.0,-0.3861,0.00013,30.66161]
[1777905170462,37.73,79313.5,26.0,-0.3861,0.00013,30.66167]
[1777905175792,37.72,79317.64,26.0,-0.38557,0.00013,30.65105]
[1777905176421,37.72,79316.81,26.0,-0.38568,0.00013,30.65316]
[1777905176937,37.72,79316.81,26.0,-0.38568,0.00013,30.65316]
[1777905177815,37.72,79317.03,26.0,-0.38565,0.00013,30.65259]
[1777905177817,37.72,79315.57,26.0,-0.38583,0.00013,30.65632]
[1777905179332,37.72,79315.57,26.0,-0.38583,0.00013,30.65633]
[1777905181583,37.72,79310.56,26.0,-0.38647,0.00013,30.6691]
[1777905183784,37.72,79314.1,26.0,-0.38602,0.00013,30.66009]
[1777905186028,37.72,79316.95,26.0,-0.38566,0.00013,30.65282]
[1777905186048,37.72,79316.95,26.0,-0.38566,0.00013,30.65282]
[1777905186610,37.73,79317.73,26.0,-0.38556,0.00013,30.65083]
[1777905187581,37.73,79316.6,26.0,-0.38571,0.00013,30.65373]
[1777905188914,37.73,79318.8,26.0,-0.38543,0.00013,30.64811]
[1777905188927,37.73,79318.8,26.0,-0.38543,0.00013,30.64811]
[1777905188934,37.73,79318.8,26.0,-0.38543,0.00013,30.64811]
[1777905188959,37.73,79318.8,26.0,-0.38543,0.00013,30.64811]
[1777905189004,37.73,79320.02,26.0,-0.38527,0.00013,30.64498]
[1777905189259,37.73,79320.02,26.0,-0.38527,0.00013,30.64498]
[1777905189695,37.73,79320.02,26.0,-0.38527,0.00013,30.64498]
[1777905190046,37.73,79320.02,26.0,-0.38527,0.00013,30.64498]
[1777905189796,37.73,79333.49,26.0,-0.38357,0.00013,30.61008]
[1777905190501,37.73,79333.49,26.0,-0.38357,0.00013,30.61008]
[1777905190557,37.73,79333.49,26.0,-0.38357,0.00013,30.61008]
[1777905190696,37.73,79333.49,26.0,-0.38357,0.00013,30.61008]
[1777905191651,37.73,79338.49,26.0,-0.38294,0.00013,30.59698]
[1777905191852,37.73,79338.49,26.0,-0.38294,0.00013,30.59698]
[1777905192007,37.73,79338.49,26.0,-0.38294,0.00013,30.59698]
[1777905196991,37.73,79348.48,26.0,-0.38169,0.00013,30.57076]
[1777905198112,37.73,79349.96,26.0,-0.3815,0.00013,30.56691]
[1777905199018,37.73,79349.96,26.0,-0.3815,0.00013,30.56691]
[1777905199830,37.73,79354.14,26.0,-0.38098,0.00013,30.5558]
[1777905200158,37.73,79353.53,26.0,-0.38106,0.00013,30.55748]
[1777905200489,37.73,79353.53,26.0,-0.38106,0.00013,30.55748]
[1777905202234,37.73,79356.64,26.0,-0.38067,0.00013,30.54926]
[1777905202506,37.73,79356.64,26.0,-0.38067,0.00013,30.54926]
[1777905202647,37.73,79356.64,26.0,-0.38067,0.00013,30.54926]
[1777905203492,37.73,79354.59,26.0,-0.38093,0.00013,30.5548]
[1777905203498,37.73,79354.59,26.0,-0.38093,0.00013,30.5548]
[1777905204655,37.73,79354.59,26.0,-0.38093,0.00013,30.55485]
[1777905205520,37.73,79357.42,26.0,-0.38058,0.00013,30.54732]
[1777905207640,37.74,79357.97,26.0,-0.38051,0.00013,30.54595]
[1777905207657,37.74,79357.97,26.0,-0.38051,0.00013,30.54595]
[1777905209659,37.74,79356.98,26.0,-0.38064,0.00013,30.54872]
[1777905209660,37.74,79356.98,26.0,-0.38064,0.00013,30.54872]
[1777905209745,37.74,79356.98,26.0,-0.38064,0.00013,30.54872]
[1777905211757,37.74,79360.59,26.0,-0.38019,0.00013,30.53913]
[1777905215027,37.74,79360.0,26.0,-0.38027,0.00013,30.53782]
[1777905221011,37.75,79356.22,26.0,-0.38076,0.00013,30.5483]
[1777905222944,37.75,79353.6,26.0,-0.38109,0.00013,30.5554]
[1777905223024,37.75,79353.6,26.0,-0.38109,0.00013,30.5554]
[1777905223205,37.75,79354.01,26.0,-0.38104,0.00013,30.55436]
[1777905227508,37.75,79349.67,26.0,-0.38159,0.00013,30.56609]
[1777905231655,37.75,79346.31,26.0,-0.38202,0.00013,30.57515]
[1777905231822,37.75,79346.31,26.0,-0.38202,0.00013,30.57515]
[1777905233852,37.76,79348.86,26.0,-0.3817,0.00013,30.56846]
[1777905235185,37.76,79356.02,26.0,-0.38081,0.00013,30.54946]
[1777905235213,37.76,79356.02,26.0,-0.38081,0.00013,30.54946]
[1777905235218,37.76,79356.02,26.0,-0.38081,0.00013,30.54946]
[1777905238211,37.76,79362.41,26.0,-0.38001,0.00013,30.53246]
[1777905239288,37.76,79361.73,26.0,-0.3801,0.00013,30.53436]
[1777905240478,37.76,79359.8,26.0,-0.38034,0.00013,30.53961]
[1777905241319,37.76,79365.73,26.0,-0.3796,0.00013,30.52368]
[1777905241329,37.76,79365.73,26.0,-0.3796,0.00013,30.52368]
[1777905246508,37.77,79365.92,26.0,-0.37959,0.00013,30.5235]
[1777905252035,37.77,79358.04,26.0,-0.38059,0.00013,30.54507]
[1777905253077,37.77,79358.04,26.0,-0.38059,0.00013,30.54507]
[1777905253428,37.77,79358.8,26.0,-0.3805,0.00013,30.54308]
[1777905255057,37.78,79344.0,26.0,-0.38237,0.00013,30.58255]
[1777905257324,37.78,79342.32,26.0,-0.38258,0.00013,30.58702]
[1777905263113,37.78,79345.81,26.0,-0.38215,0.00013,30.57798]
[1777905265562,37.78,79347.65,26.0,-0.38192,0.00013,30.57318]
[1777905266030,37.78,79347.65,26.0,-0.38192,0.00013,30.57318]
[1777905266071,37.78,79347.65,26.0,-0.38192,0.00013,30.57318]
[1777905266204,37.78,79344.56,26.0,-0.38231,0.00013,30.58137]
[1777905266594,37.78,79344.56,26.0,-0.38231,0.00013,30.58137]
[1777905267017,37.78,79344.56,26.0,-0.38231,0.00013,30.58137]
[1777905267026,37.78,79344.56,26.0,-0.38231,0.00013,30.58137]
[1777905267066,37.78,79344.56,26.0,-0.38231,0.00013,30.58137]
[1777905267173,37.78,79334.5,26.0,-0.38358,0.00013,30.60778]
[1777905267190,37.78,79334.5,26.0,-0.38358,0.00013,30.60778]
[1777905267490,37.78,79334.5,26.0,-0.38358,0.00013,30.60778]
[1777905267512,37.78,79321.68,26.0,-0.3852,0.00013,30.64096]
[1777905269187,37.78,79312.87,26.0,-0.38631,0.00013,30.66344]
[1777905271321,37.78,79315.07,26.0,-0.38602,0.00013,30.65475]
[1777905272559,37.78,79314.88,26.0,-0.38604,0.00013,30.65523]
[1777905273950,37.78,79316.29,26.0,-0.38586,0.00013,30.6516]
[1777905275794,37.78,79316.29,26.0,-0.38586,0.00013,30.65158]
[1777905276244,37.78,79316.94,26.0,-0.38578,0.00013,30.64989]
[1777905276254,37.78,79316.94,26.0,-0.38578,0.00013,30.64989]
[1777905276268,37.78,79316.94,26.0,-0.38578,0.00013,30.64989]
[1777905276421,37.78,79316.94,26.0,-0.38578,0.00013,30.64989]
[1777905277001,37.78,79316.94,26.0,-0.38578,0.00013,30.64989]
[1777905277080,37.78,79314.61,26.0,-0.38608,0.00013,30.65589]
[1777905277482,37.78,79314.61,26.0,-0.38608,0.00013,30.65589]
[1777905277767,37.78,79314.61,26.0,-0.38608,0.00013,30.65589]
[1777905277814,37.78,79314.61,26.0,-0.38608,0.00013,30.65589]
[1777905277892,37.78,79300.62,26.0,-0.38785,0.00013,30.69126]
[1777905278438,37.78,79300.62,26.0,-0.38785,0.00013,30.69126]
[1777905279441,37.78,79293.93,26.0,-0.3887,0.00013,30.70796]
[1777905280243,37.78,79292.67,26.0,-0.38886,0.00013,30.71111]
[1777905280517,37.78,79292.67,26.0,-0.38886,0.00013,30.71111]
[1777905281762,37.78,79296.41,26.0,-0.38839,0.00013,30.70184]
[1777905282423,37.78,79299.0,26.0,-0.38806,0.00013,30.69541]
[1777905283371,37.78,79301.25,26.0,-0.38777,0.00013,30.68981]
[1777905286279,37.78,79302.25,26.0,-0.38765,0.00013,30.68737]
[1777905286480,37.78,79302.25,26.0,-0.38765,0.00013,30.68737]
[1777905286779,37.78,79302.25,26.0,-0.38765,0.00013,30.68737]
[1777905288314,37.78,79299.37,26.0,-0.38802,0.00013,30.69465]
[1777905288413,37.78,79299.37,26.0,-0.38802,0.00013,30.69465]
[1777905290470,37.79,79295.95,26.0,-0.38845,0.00013,30.70323]
[1777905291474,37.79,79302.74,26.0,-0.3876,0.00013,30.68633]
[1777905297384,37.79,79301.25,26.0,-0.38779,0.00013,30.69026]
[1777905299350,37.79,79296.93,26.0,-0.38834,0.00013,30.70111]
[1777905299934,37.79,79296.93,26.0,-0.38834,0.00013,30.70111]
[1777905299940,37.79,79296.93,26.0,-0.38834,0.00013,30.70111]
[1777905299955,37.79,79296.93,26.0,-0.38834,0.00013,30.70111]
[1777905299995,37.79,79296.93,26.0,-0.38834,0.00013,30.70111]
[1777905300566,37.79,79296.08,26.0,-0.38845,0.00013,30.70325]
[1777905300642,37.79,79296.08,26.0,-0.38845,0.00013,30.70325]
[1777905300645,37.79,79296.08,26.0,-0.38845,0.00013,30.70325]
[1777905300688,37.79,79296.08,26.0,-0.38845,0.00013,30.70325]
[1777905300785,37.79,79296.08,26.0,-0.38845,0.00013,30.70325]
[1777905301510,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301556,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301706,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301717,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301735,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301911,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301919,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905301922,37.79,79295.61,26.0,-0.38851,0.00013,30.70445]
[1777905302559,37.79,79298.24,26.0,-0.38818,0.00013,30.69792]
[1777905302598,37.79,79298.24,26.0,-0.38818,0.00013,30.69792]
[1777905302613,37.79,79298.24,26.0,-0.38818,0.00013,30.69792]
[1777905302658,37.79,79298.24,26.0,-0.38818,0.00013,30.69792]
[1777905302741,37.79,79308.18,26.0,-0.38692,0.00013,30.67297]
[1777905303282,37.79,79308.18,26.0,-0.38692,0.00013,30.67297]
[1777905304167,37.79,79308.18,26.0,-0.38692,0.00013,30.67297]
[1777905304257,37.79,79313.0,26.0,-0.38631,0.00013,30.66073]
[1777905304461,37.79,79313.0,26.0,-0.38631,0.00013,30.66073]
[1777905307827,37.79,79317.48,26.0,-0.38574,0.00013,30.64927]
[1777905308249,37.79,79318.79,26.0,-0.38558,0.00013,30.64588]
[1777905308310,37.79,79318.79,26.0,-0.38558,0.00013,30.64588]
[1777905310229,37.79,79322.2,26.0,-0.38515,0.00013,30.63713]
[1777905310418,37.79,79322.2,26.0,-0.38515,0.00013,30.63713]
[1777905310527,37.79,79322.2,26.0,-0.38515,0.00013,30.63713]
[1777905310607,37.79,79322.2,26.0,-0.38515,0.00013,30.63713]
[1777905310831,37.79,79322.2,26.0,-0.38515,0.00013,30.63713]
[1777905310870,37.79,79334.65,26.0,-0.38357,0.00013,30.6049]
[1777905314180,37.79,79342.65,26.0,-0.38257,0.00013,30.58399]
[1777905317530,37.79,79348.89,26.0,-0.38179,0.00013,30.5676]
[1777905319770,37.79,79351.32,26.0,-0.38148,0.00013,30.56122]
[1777905322214,37.79,79353.96,26.0,-0.38115,0.00013,30.55427]
[1777905323232,37.79,79355.2,26.0,-0.381,0.00013,30.55101]
[1777905323890,37.8,79355.2,26.0,-0.381,0.00013,30.55105]
[1777905328241,37.8,79362.93,26.0,-0.38004,0.00013,30.5306]
[1777905329509,37.8,79362.87,26.0,-0.38005,0.00013,30.53082]
[1777905329544,37.8,79362.87,26.0,-0.38005,0.00013,30.53082]
[1777905329647,37.8,79362.87,26.0,-0.38005,0.00013,30.53082]
[1777905330185,37.8,79362.87,26.0,-0.38005,0.00013,30.53082]
[1777905329888,37.8,79371.81,26.0,-0.37893,0.00013,30.50669]
[1777905335649,37.8,79378.73,26.0,-0.37805,0.00013,30.48468]
[1777905336951,37.8,79378.73,26.0,-0.37805,0.00013,30.48468]
[1777905338765,37.8,79379.83,26.0,-0.37791,0.00013,30.48167]
[1777905339042,37.8,79379.83,26.0,-0.37791,0.00013,30.48167]
[1777905339043,37.8,79379.83,26.0,-0.37791,0.00013,30.48167]
[1777905339051,37.8,79379.83,26.0,-0.37791,0.00013,30.48167]
[1777905339502,37.8,79379.34,26.0,-0.37797,0.00013,30.48301]
[1777905340236,37.8,79392.24,26.0,-0.37636,0.00013,30.44739]
[1777905340265,37.8,79392.24,26.0,-0.37636,0.00013,30.44739]
[1777905340450,37.8,79392.24,26.0,-0.37636,0.00013,30.44739]
[1777905340641,37.8,79392.24,26.0,-0.37636,0.00013,30.44739]
[1777905340652,37.8,79392.24,26.0,-0.37636,0.00013,30.44739]
[1777905340925,37.8,79392.24,26.0,-0.37636,0.00013,30.44739]
[1777905343284,37.8,79404.64,26.0,-0.37481,0.00013,30.41274]
[1777905343360,37.8,79404.64,26.0,-0.37481,0.00013,30.41274]
[1777905344114,37.8,79404.64,26.0,-0.37481,0.00013,30.41274]
[1777905344617,37.8,79403.21,26.0,-0.37499,0.00013,30.41682]
[1777905346662,37.8,79400.06,26.0,-0.37539,0.00013,30.42575]
[1777905351762,37.81,79400.46,26.0,-0.37535,0.00013,30.42485]
[1777905352793,37.81,79400.46,26.0,-0.37535,0.00013,30.42485]
[1777905353551,37.81,79400.9,26.0,-0.37529,0.00013,30.42365]
[1777905358732,37.81,79398.68,26.0,-0.37558,0.00013,30.43005]
[1777905358761,37.81,79398.68,26.0,-0.37558,0.00013,30.43005]
[1777905358970,37.81,79398.68,26.0,-0.37558,0.00013,30.43005]
[1777905358982,37.81,79398.68,26.0,-0.37558,0.00013,30.43005]
[1777905359708,37.81,79396.43,26.0,-0.37586,0.00013,30.43637]
[1777905360312,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905360649,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905360688,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905360822,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905361122,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905361142,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905361214,37.81,79395.28,26.0,-0.376,0.00013,30.43961]
[1777905361510,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905361649,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905361730,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905361927,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905361942,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905362039,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905362134,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905362181,37.81,79399.39,26.0,-0.37549,0.00013,30.42816]
[1777905362300,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905362405,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905362536,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905362594,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905362663,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905362738,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905363047,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905363166,37.81,79425.2,26.0,-0.37227,0.00012,30.3549]
[1777905363182,37.81,79423.04,26.0,-0.37254,0.00012,30.3611]
[1777905363310,37.81,79423.04,26.0,-0.37254,0.00012,30.3611]
[1777905363531,37.81,79423.04,26.0,-0.37254,0.00012,30.3611]
[1777905364439,37.81,79426.5,26.0,-0.37211,0.00012,30.35113]
[1777905364499,37.81,79426.5,26.0,-0.37211,0.00012,30.35113]
[1777905365497,37.81,79428.21,26.0,-0.37189,0.00012,30.34618]
[1777905365512,37.81,79428.21,26.0,-0.37189,0.00012,30.34618]
[1777905366655,37.81,79428.21,26.0,-0.37189,0.00012,30.34617]
[1777905367023,37.81,79428.21,26.0,-0.37189,0.00012,30.34617]
[1777905367182,37.81,79428.21,26.0,-0.37189,0.00012,30.34617]
[1777905367301,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905367444,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905367455,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905367727,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905367801,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905367884,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905367915,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905368003,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905368011,37.81,79430.62,26.0,-0.37159,0.00012,30.3392]
[1777905368114,37.81,79438.59,26.0,-0.3706,0.00012,30.31603]
[1777905368491,37.81,79438.59,26.0,-0.3706,0.00012,30.31603]
[1777905368505,37.81,79438.59,26.0,-0.3706,0.00012,30.31603]
[1777905368635,37.81,79438.59,26.0,-0.3706,0.00012,30.31603]
[1777905368640,37.81,79438.59,26.0,-0.3706,0.00012,30.31603]
[1777905372756,37.81,79445.16,26.0,-0.36978,0.00012,30.29685]
[1777905372761,37.81,79445.16,26.0,-0.36978,0.00012,30.29685]
[1777905374136,37.81,79444.16,26.0,-0.36991,0.00012,30.29981]
[1777905374163,37.81,79441.47,26.0,-0.37024,0.00012,30.30772]
[1777905376159,37.81,79441.47,26.0,-0.37025,0.00012,30.3078]
[1777905377518,37.81,79436.19,26.0,-0.37091,0.00012,30.32336]
[1777905377561,37.81,79436.19,26.0,-0.37091,0.00012,30.32336]
[1777905377821,37.81,79436.19,26.0,-0.37091,0.00012,30.32336]
[1777905377970,37.81,79436.19,26.0,-0.37091,0.00012,30.32336]
[1777905378015,37.82,79442.18,26.0,-0.37017,0.00012,30.30594]
[1777905382823,37.82,79445.89,26.0,-0.36971,0.00012,30.29515]
[1777905384322,37.82,79446.15,26.0,-0.36968,0.00012,30.29443]
[1777905386871,37.82,79446.44,26.0,-0.36964,0.00012,30.29364]
[1777905387948,37.82,79446.45,26.0,-0.36964,0.00012,30.29363]
[1777905388228,37.82,79446.45,26.0,-0.36964,0.00012,30.29363]
[1777905388440,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905388600,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905388758,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905388890,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905388942,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905389076,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905389229,37.82,79444.44,26.0,-0.36989,0.00012,30.29957]
[1777905389136,37.82,79431.48,26.0,-0.37151,0.00012,30.33737]
[1777905389490,37.82,79431.48,26.0,-0.37151,0.00012,30.33737]
[1777905390466,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390469,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390503,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390763,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390775,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390815,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390818,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390899,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905390906,37.82,79431.48,26.0,-0.37151,0.00012,30.33747]
[1777905391058,37.82,79419.53,26.0,-0.373,0.00012,30.36885]
[1777905391469,37.82,79419.53,26.0,-0.373,0.00012,30.36885]
[1777905391711,37.82,79419.53,26.0,-0.373,0.00012,30.36885]
[1777905392065,37.82,79428.38,26.0,-0.37189,0.00012,30.3434]
[1777905396093,37.82,79437.95,26.0,-0.3707,0.00012,30.31564]
[1777905397963,37.82,79434.91,26.0,-0.37108,0.00012,30.32449]
[1777905398818,37.82,79432.45,26.0,-0.37138,0.00012,30.33164]
[1777905399335,37.82,79434.85,26.0,-0.37109,0.00012,30.32467]
[1777905404254,37.82,79433.08,26.0,-0.37131,0.00012,30.32982]
[1777905404612,37.82,79434.75,26.0,-0.3711,0.00012,30.32497]
[1777905404997,37.82,79434.75,26.0,-0.3711,0.00012,30.32497]
[1777905407173,37.82,79444.05,26.0,-0.36994,0.00012,30.29785]
[1777905407990,37.82,79444.05,26.0,-0.36994,0.00012,30.29785]
[1777905408332,37.82,79444.05,26.0,-0.36994,0.00012,30.29785]
[1777905409577,37.82,79442.07,26.0,-0.37019,0.00012,30.30369]
[1777905409704,37.82,79442.07,26.0,-0.37019,0.00012,30.30369]
[1777905410446,37.82,79440.8,26.0,-0.37035,0.00012,30.30743]
[1777905411975,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412008,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412042,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412061,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412096,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412178,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412242,37.82,79442.78,26.0,-0.3701,0.00012,30.30165]
[1777905412356,37.82,79450.47,26.0,-0.36915,0.00012,30.27906]
[1777905412422,37.82,79450.47,26.0,-0.36915,0.00012,30.27906]
[1777905412632,37.82,79450.47,26.0,-0.36915,0.00012,30.27906]
[1777905412848,37.82,79450.47,26.0,-0.36915,0.00012,30.27906]
[1777905413184,37.82,79450.47,26.0,-0.36915,0.00012,30.27906]
[1777905414224,37.82,79468.74,26.0,-0.36688,0.00012,30.22471]
[1777905414385,37.82,79468.74,26.0,-0.36688,0.00012,30.22471]
[1777905414553,37.82,79468.74,26.0,-0.36688,0.00012,30.22471]
[1777905416370,37.83,79476.47,26.0,-0.36593,0.00012,30.20155]
[1777905416422,37.83,79476.47,26.0,-0.36593,0.00012,30.20155]
[1777905416772,37.83,79476.47,26.0,-0.36593,0.00012,30.20155]
[1777905417132,37.83,79476.47,26.0,-0.36593,0.00012,30.20155]
[1777905420559,37.83,79479.64,26.0,-0.36555,0.00012,30.19231]
[1777905423108,37.83,79485.37,26.0,-0.36485,0.00012,30.17507]
[1777905423370,37.83,79480.75,26.0,-0.36542,0.00012,30.18925]
[1777905424167,37.83,79480.75,26.0,-0.36542,0.00012,30.18925]
[1777905427357,37.84,79473.77,26.0,-0.3663,0.00012,30.21067]
[1777905432760,37.84,79471.94,26.0,-0.36654,0.00012,30.21667]
[1777905432762,37.84,79471.94,26.0,-0.36654,0.00012,30.21667]
[1777905432869,37.84,79471.94,26.0,-0.36654,0.00012,30.21667]
[1777905433924,37.84,79472.21,26.0,-0.36651,0.00012,30.21594]
[1777905434151,37.84,79472.21,26.0,-0.36651,0.00012,30.21594]
[1777905434369,37.84,79480.6,26.0,-0.36548,0.00012,30.19064]
[1777905435579,37.85,79485.38,26.0,-0.36489,0.00012,30.17619]
[1777905435975,37.85,79485.38,26.0,-0.36489,0.00012,30.17619]
[1777905437075,37.85,79485.65,26.0,-0.36486,0.00012,30.17547]
[1777905437485,37.85,79491.76,26.0,-0.36411,0.00012,30.15688]
[1777905438553,37.85,79484.94,26.0,-0.36495,0.00012,30.17774]
[1777905438603,37.85,79484.94,26.0,-0.36495,0.00012,30.17774]
[1777905438624,37.85,79484.94,26.0,-0.36495,0.00012,30.17774]
[1777905438734,37.85,79484.94,26.0,-0.36495,0.00012,30.17774]
[1777905440738,37.85,79480.01,26.0,-0.36557,0.00012,30.19308]
[1777905440982,37.85,79480.01,26.0,-0.36557,0.00012,30.19308]
[1777905442811,37.85,79479.67,26.0,-0.36562,0.00012,30.19421]
[1777905442985,37.85,79479.67,26.0,-0.36562,0.00012,30.19421]
[1777905444870,37.86,79478.11,26.0,-0.36582,0.00012,30.19912]
[1777905444969,37.86,79478.11,26.0,-0.36582,0.00012,30.19912]
[1777905446273,37.86,79476.8,26.0,-0.36599,0.00012,30.20327]
[1777905446285,37.86,79476.8,26.0,-0.36599,0.00012,30.20327]
[1777905448285,37.86,79472.07,26.0,-0.36658,0.00012,30.21762]
[1777905448731,37.86,79470.3,26.0,-0.3668,0.00012,30.22311]
[1777905454513,37.87,79468.38,26.0,-0.36704,0.00012,30.22617]
[1777905455703,37.87,79468.38,26.0,-0.36704,0.00012,30.22617]
[1777905455801,37.87,79468.38,26.0,-0.36704,0.00012,30.22617]
[1777905456001,37.87,79468.38,26.0,-0.36704,0.00012,30.22617]
[1777905456015,37.87,79468.38,26.0,-0.36704,0.00012,30.22617]
[1777905456314,37.87,79468.38,26.0,-0.36704,0.00012,30.22617]
[1777905457533,37.87,79454.7,26.0,-0.36875,0.00012,30.2671]
[1777905460336,37.87,79449.93,26.0,-0.36934,0.00012,30.28123]
[1777905460538,37.87,79451.88,26.0,-0.3691,0.00012,30.27553]
[1777905460613,37.87,79451.88,26.0,-0.3691,0.00012,30.27553]
[1777905460685,37.87,79451.88,26.0,-0.3691,0.00012,30.27553]
[1777905460716,37.87,79451.88,26.0,-0.3691,0.00012,30.27553]
[1777905462742,37.87,79453.93,26.0,-0.36885,0.00012,30.26953]
[1777905463164,37.87,79453.93,26.0,-0.36885,0.00012,30.26953]
[1777905463262,37.87,79466.05,26.0,-0.36735,0.00012,30.23357]
[1777905463906,37.87,79466.05,26.0,-0.36735,0.00012,30.23357]
[1777905465922,37.87,79465.91,26.0,-0.36737,0.00012,30.23404]
[1777905466334,37.87,79465.91,26.0,-0.36737,0.00012,30.23404]
[1777905466382,37.87,79465.91,26.0,-0.36737,0.00012,30.23404]
[1777905466636,37.87,79465.42,26.0,-0.36743,0.00012,30.23563]
[1777905466662,37.87,79465.42,26.0,-0.36743,0.00012,30.23563]
[1777905468660,37.87,79460.13,26.0,-0.36809,0.00012,30.25145]
[1777905469285,37.87,79460.13,26.0,-0.36809,0.00012,30.25145]
[1777905469339,37.87,79460.13,26.0,-0.36809,0.00012,30.25145]
[1777905471294,37.88,79466.05,26.0,-0.36736,0.00012,30.23391]
[1777905474818,37.88,79462.94,26.0,-0.36775,0.00012,30.24344]
[1777905480752,37.88,79464.02,26.0,-0.36763,0.00012,30.2406]
[1777905482152,37.88,79462.23,26.0,-0.36786,0.00012,30.24599]
[1777905482191,37.88,79462.23,26.0,-0.36786,0.00012,30.24599]
[1777905482224,37.88,79462.23,26.0,-0.36786,0.00012,30.24599]
[1777905483043,37.88,79465.15,26.0,-0.3675,0.00012,30.23733]
[1777905483120,37.88,79465.15,26.0,-0.3675,0.00012,30.23733]
[1777905483219,37.89,79479.37,26.0,-0.36574,0.00012,30.19464]
[1777905484840,37.89,79479.37,26.0,-0.36574,0.00012,30.19473]
[1777905485086,37.89,79479.37,26.0,-0.36574,0.00012,30.19473]
[1777905485341,37.89,79479.37,26.0,-0.36574,0.00012,30.19473]
[1777905485646,37.89,79483.52,26.0,-0.36523,0.00012,30.18223]
[1777905486643,37.89,79483.49,26.0,-0.36524,0.00012,30.18241]
[1777905487120,37.89,79483.49,26.0,-0.36524,0.00012,30.18241]
[1777905487164,37.89,79483.49,26.0,-0.36524,0.00012,30.18241]
[1777905490475,37.89,79484.29,26.0,-0.36516,0.00012,30.18034]
[1777905490518,37.89,79484.29,26.0,-0.36516,0.00012,30.18034]
[1777905490915,37.89,79484.29,26.0,-0.36516,0.00012,30.18034]
[1777905493007,37.9,79489.31,26.0,-0.36454,0.00012,30.16525]
[1777905493198,37.9,79489.31,26.0,-0.36454,0.00012,30.16525]
[1777905494053,37.9,79492.87,26.0,-0.36411,0.00012,30.15446]
[1777905499878,37.9,79488.8,26.0,-0.36463,0.00012,30.16754]
[1777905505871,37.91,79493.04,26.0,-0.36414,0.00012,30.15535]
[1777905510906,37.92,79493.01,26.0,-0.36416,0.00012,30.15602]
[1777905515941,37.93,79490.84,26.0,-0.36444,0.00012,30.1601]
[1777905516615,37.93,79490.84,26.0,-0.36444,0.00012,30.1601]
[1777905517409,37.93,79490.84,26.0,-0.36444,0.00012,30.1601]
[1777905517506,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905517594,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905517682,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518059,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518278,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518318,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518331,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518351,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518391,37.93,79491.65,26.0,-0.36434,0.00012,30.15773]
[1777905518419,37.93,79503.57,26.0,-0.36288,0.00012,30.12121]
[1777905518887,37.93,79503.57,26.0,-0.36288,0.00012,30.12121]
[1777905519096,37.93,79503.57,26.0,-0.36288,0.00012,30.12121]
[1777905519132,37.93,79503.57,26.0,-0.36288,0.00012,30.12121]
[1777905519432,37.93,79503.57,26.0,-0.36288,0.00012,30.12121]
[1777905519180,37.93,79512.89,26.0,-0.36173,0.00012,30.09242]
[1777905520173,37.93,79512.89,26.0,-0.36173,0.00012,30.09242]
[1777905521393,37.93,79516.28,26.0,-0.36132,0.00012,30.08185]
[1777905523619,37.93,79517.65,26.0,-0.36115,0.00012,30.07772]
[1777905525136,37.93,79517.66,26.0,-0.36115,0.00012,30.07774]
[1777905525292,37.93,79517.66,26.0,-0.36115,0.00012,30.07774]
[1777905525338,37.93,79517.66,26.0,-0.36115,0.00012,30.07774]
[1777905525425,37.93,79517.66,26.0,-0.36115,0.00012,30.07774]
[1777905525381,37.93,79514.43,26.0,-0.36155,0.00012,30.08789]
[1777905526734,37.94,79514.43,26.0,-0.36156,0.00012,30.08805]
[1777905526929,37.94,79514.43,26.0,-0.36156,0.00012,30.08805]
[1777905527279,37.94,79514.43,26.0,-0.36156,0.00012,30.08805]
[1777905527522,37.94,79517.91,26.0,-0.36114,0.00012,30.07734]
[1777905527741,37.94,79517.91,26.0,-0.36114,0.00012,30.07734]
[1777905528111,37.94,79517.91,26.0,-0.36114,0.00012,30.07734]
[1777905528267,37.94,79517.91,26.0,-0.36114,0.00012,30.07734]
[1777905528394,37.94,79517.91,26.0,-0.36114,0.00012,30.07734]
[1777905528343,37.94,79519.36,26.0,-0.36096,0.00012,30.07296]
[1777905529224,37.94,79519.36,26.0,-0.36096,0.00012,30.07296]
[1777905529283,37.94,79519.36,26.0,-0.36096,0.00012,30.07296]
[1777905529379,37.94,79519.36,26.0,-0.36096,0.00012,30.07296]
[1777905529541,37.94,79520.22,26.0,-0.36086,0.00012,30.07032]
[1777905530034,37.94,79520.22,26.0,-0.36086,0.00012,30.07032]
[1777905530232,37.94,79520.22,26.0,-0.36086,0.00012,30.07032]
[1777905530663,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905530696,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905530703,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905530793,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905530797,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905530973,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905530985,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905531034,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905531372,37.94,79525.7,26.0,-0.36019,0.00012,30.05315]
[1777905531469,37.94,79552.55,26.0,-0.3569,0.00012,29.96748]
[1777905531562,37.94,79552.55,26.0,-0.3569,0.00012,29.96748]
[1777905531638,37.94,79552.55,26.0,-0.3569,0.00012,29.96748]
[1777905531666,37.94,79552.55,26.0,-0.3569,0.00012,29.96748]
[1777905532390,37.94,79552.55,26.0,-0.3569,0.00012,29.96748]
[1777905532406,37.94,79576.8,26.0,-0.35394,0.00012,29.88842]
[1777905532596,37.94,79576.8,26.0,-0.35394,0.00012,29.88842]
[1777905532602,37.94,79576.8,26.0,-0.35394,0.00012,29.88842]
[1777905532857,37.94,79576.8,26.0,-0.35394,0.00012,29.88842]
[1777905533322,37.94,79576.8,26.0,-0.35394,0.00012,29.88842]
[1777905533558,37.94,79574.44,26.0,-0.35423,0.00012,29.89615]
[1777905533623,37.94,79574.44,26.0,-0.35423,0.00012,29.89615]
[1777905533665,37.94,79574.44,26.0,-0.35423,0.00012,29.89615]
[1777905533688,37.94,79574.44,26.0,-0.35423,0.00012,29.89615]
[1777905534038,37.94,79574.44,26.0,-0.35423,0.00012,29.89615]
[1777905534233,37.94,79574.44,26.0,-0.35423,0.00012,29.89615]
[1777905534272,37.94,79541.9,26.0,-0.3582,0.00012,30.00174]
[1777905534688,37.94,79541.9,26.0,-0.3582,0.00012,30.00174]
[1777905535044,37.94,79541.9,26.0,-0.3582,0.00012,30.00174]
[1777905535340,37.94,79541.9,26.0,-0.3582,0.00012,30.00174]
[1777905535854,37.94,79543.81,26.0,-0.35798,0.00012,29.99579]
[1777905536295,37.94,79547.87,26.0,-0.35748,0.00012,29.98277]
[1777905536980,37.94,79547.87,26.0,-0.35748,0.00012,29.98277]
[1777905537012,37.94,79547.87,26.0,-0.35748,0.00012,29.98277]
[1777905537315,37.94,79547.87,26.0,-0.35748,0.00012,29.98277]
[1777905537646,37.94,79555.2,26.0,-0.35658,0.00012,29.95913]
[1777905537990,37.94,79555.2,26.0,-0.35658,0.00012,29.95913]
[1777905539001,37.94,79555.2,26.0,-0.35658,0.00012,29.95915]
[1777905540017,37.94,79550.95,26.0,-0.3571,0.00012,29.97292]
[1777905540750,37.94,79550.95,26.0,-0.35711,0.00012,29.97295]
[1777905541023,37.94,79550.95,26.0,-0.35711,0.00012,29.97295]
[1777905541224,37.94,79550.95,26.0,-0.35711,0.00012,29.97295]
[1777905541372,37.94,79550.95,26.0,-0.35711,0.00012,29.97295]
[1777905543408,37.94,79549.28,26.0,-0.35731,0.00012,29.97839]
[1777905543601,37.94,79553.88,26.0,-0.35675,0.00012,29.96358]
[1777905544061,37.94,79553.88,26.0,-0.35675,0.00012,29.96358]
[1777905545370,37.94,79551.43,26.0,-0.35705,0.00012,29.97151]
[1777905546099,37.95,79547.96,26.0,-0.35748,0.00012,29.98272]
[1777905546395,37.95,79547.96,26.0,-0.35748,0.00012,29.98272]
[1777905546416,37.95,79547.96,26.0,-0.35748,0.00012,29.98272]
[1777905546598,37.95,79544.1,26.0,-0.35795,0.00012,29.99513]
[1777905547086,37.95,79544.1,26.0,-0.35795,0.00012,29.99513]
[1777905547091,37.95,79544.1,26.0,-0.35795,0.00012,29.99513]
[1777905547095,37.95,79544.1,26.0,-0.35795,0.00012,29.99513]
[1777905547226,37.95,79544.1,26.0,-0.35795,0.00012,29.99513]
[1777905547230,37.95,79544.1,26.0,-0.35795,0.00012,29.99513]
[1777905547493,37.95,79529.63,26.0,-0.35972,0.00012,30.04121]
[1777905548089,37.95,79529.63,26.0,-0.35972,0.00012,30.04121]
[1777905548521,37.95,79529.63,26.0,-0.35972,0.00012,30.0412]
[1777905549319,37.95,79529.63,26.0,-0.35972,0.00012,30.0412]
[1777905549349,37.94,79542.32,26.0,-0.35817,0.00012,30.00079]
[1777905551360,37.95,79542.03,26.0,-0.3582,0.00012,30.00175]
[1777905551397,37.95,79542.03,26.0,-0.3582,0.00012,30.00175]
[1777905552344,37.95,79538.03,26.0,-0.35869,0.00012,30.01457]
[1777905552629,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905552652,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905552712,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905552834,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905553312,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905553378,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905553453,37.95,79539.73,26.0,-0.35849,0.00012,30.00916]
[1777905553428,37.95,79517.1,26.0,-0.36127,0.00012,30.08075]
[1777905553656,37.95,79517.1,26.0,-0.36127,0.00012,30.08075]
[1777905554446,37.95,79517.1,26.0,-0.36127,0.00012,30.08075]
[1777905554619,37.95,79517.1,26.0,-0.36127,0.00012,30.08092]
[1777905554774,37.95,79517.1,26.0,-0.36127,0.00012,30.08092]
[1777905555223,37.95,79497.59,26.0,-0.36368,0.00012,30.14153]
[1777905555661,37.95,79497.59,26.0,-0.36368,0.00012,30.14153]
[1777905555704,37.95,79497.59,26.0,-0.36368,0.00012,30.14153]
[1777905555754,37.95,79497.59,26.0,-0.36368,0.00012,30.14153]
[1777905557219,37.95,79491.34,26.0,-0.36445,0.00012,30.16077]
[1777905557277,37.95,79491.34,26.0,-0.36445,0.00012,30.16077]
[1777905557319,37.95,79491.34,26.0,-0.36445,0.00012,30.16077]
[1777905557605,37.95,79484.58,26.0,-0.36529,0.00012,30.18143]
[1777905558391,37.95,79484.58,26.0,-0.36529,0.00012,30.18143]
[1777905558396,37.95,79484.58,26.0,-0.36529,0.00012,30.18143]
[1777905559269,37.95,79481.02,26.0,-0.36574,0.00012,30.1923]
[1777905559282,37.95,79481.02,26.0,-0.36574,0.00012,30.1923]
[1777905559895,37.96,79484.65,26.0,-0.36529,0.00012,30.1814]
[1777905559918,37.96,79484.65,26.0,-0.36529,0.00012,30.1814]
[1777905565293,37.96,79485.35,26.0,-0.36522,0.00012,30.17982]
[1777905566283,37.96,79485.35,26.0,-0.36522,0.00012,30.17982]
[1777905566337,37.96,79485.35,26.0,-0.36522,0.00012,30.17982]
[1777905566602,37.96,79480.11,26.0,-0.36587,0.00012,30.19576]
[1777905567276,37.96,79480.11,26.0,-0.36587,0.00012,30.19576]
[1777905567286,37.96,79480.11,26.0,-0.36587,0.00012,30.19576]
[1777905568473,37.96,79473.31,26.0,-0.36672,0.00012,30.21629]
[1777905568808,37.96,79470.52,26.0,-0.36706,0.00012,30.22471]
[1777905569299,37.96,79470.52,26.0,-0.36706,0.00012,30.22471]
[1777905569519,37.96,79470.52,26.0,-0.36706,0.00012,30.22471]
[1777905569630,37.97,79469.55,26.0,-0.36719,0.00012,30.22767]
[1777905569679,37.97,79469.55,26.0,-0.36719,0.00012,30.22767]
[1777905569749,37.97,79469.55,26.0,-0.36719,0.00012,30.22767]
[1777905569814,37.97,79469.55,26.0,-0.36719,0.00012,30.22767]
[1777905570928,37.97,79468.85,26.0,-0.36727,0.00012,30.22982]
[1777905571444,37.97,79468.85,26.0,-0.36727,0.00012,30.22982]
[1777905571506,37.97,79468.85,26.0,-0.36727,0.00012,30.22982]
[1777905571447,37.97,79456.45,26.0,-0.3688,0.00012,30.26353]
[1777905571633,37.97,79456.45,26.0,-0.3688,0.00012,30.26353]
[1777905571796,37.97,79456.45,26.0,-0.3688,0.00012,30.26353]
[1777905571836,37.97,79456.45,26.0,-0.3688,0.00012,30.26353]
[1777905572087,37.97,79456.45,26.0,-0.3688,0.00012,30.26353]
[1777905572381,37.97,79456.45,26.0,-0.3688,0.00012,30.26353]
[1777905572472,37.97,79465.81,26.0,-0.36764,0.00012,30.23585]
[1777905572714,37.97,79465.81,26.0,-0.36764,0.00012,30.23585]
[1777905573121,37.97,79465.81,26.0,-0.36764,0.00012,30.23585]
[1777905574000,37.97,79465.4,26.0,-0.36769,0.00012,30.2371]
[1777905574082,37.97,79465.4,26.0,-0.36769,0.00012,30.2371]
[1777905576178,37.97,79459.38,26.0,-0.36844,0.00012,30.25503]
[1777905576209,37.97,79459.38,26.0,-0.36844,0.00012,30.25503]
[1777905576281,37.97,79459.38,26.0,-0.36844,0.00012,30.25503]
[1777905576303,37.97,79459.38,26.0,-0.36844,0.00012,30.25503]
[1777905577362,37.97,79465.83,26.0,-0.36765,0.00012,30.23594]
[1777905582904,37.97,79474.73,26.0,-0.36656,0.00012,30.20967]
[1777905583373,37.97,79474.73,26.0,-0.36656,0.00012,30.20967]
[1777905583437,37.97,79486.66,26.0,-0.36509,0.00012,30.17374]
[1777905583681,37.97,79486.66,26.0,-0.36509,0.00012,30.17374]
[1777905586156,37.98,79492.52,26.0,-0.36437,0.00012,30.15607]
[1777905586163,37.98,79492.52,26.0,-0.36437,0.00012,30.15607]
[1777905586366,37.98,79492.52,26.0,-0.36437,0.00012,30.15607]
[1777905586447,37.98,79494.23,26.0,-0.36416,0.00012,30.15095]
[1777905586593,37.98,79494.23,26.0,-0.36416,0.00012,30.15095]
[1777905587046,37.98,79494.23,26.0,-0.36416,0.00012,30.15095]
[1777905587090,37.98,79494.23,26.0,-0.36416,0.00012,30.15095]
[1777905587662,37.98,79499.46,26.0,-0.36352,0.00012,30.13492]
[1777905587734,37.98,79499.46,26.0,-0.36352,0.00012,30.13492]
[1777905587759,37.98,79499.46,26.0,-0.36352,0.00012,30.13492]
[1777905588461,37.98,79514.13,26.0,-0.36172,0.00012,30.08959]
[1777905588672,37.98,79514.13,26.0,-0.36172,0.00012,30.08959]
[1777905590124,37.98,79521.46,26.0,-0.36082,0.00012,30.06674]
[1777905590745,37.98,79524.67,26.0,-0.36043,0.00012,30.05672]
[1777905590792,37.98,79524.67,26.0,-0.36043,0.00012,30.05672]
[1777905590919,37.98,79524.67,26.0,-0.36043,0.00012,30.05672]
[1777905591180,37.98,79524.67,26.0,-0.36043,0.00012,30.05672]
[1777905591196,37.98,79524.67,26.0,-0.36043,0.00012,30.05672]
[1777905592794,37.98,79529.93,26.0,-0.35978,0.00012,30.04017]
[1777905597340,37.98,79530.72,26.0,-0.35968,0.00012,30.03756]
[1777905599356,37.98,79529.5,26.0,-0.35983,0.00012,30.04136]
[1777905599398,37.98,79529.5,26.0,-0.35983,0.00012,30.04136]
[1777905599888,37.98,79528.73,26.0,-0.35992,0.00012,30.04377]
[1777905600638,37.98,79526.64,26.0,-0.36018,0.00012,30.05043]
[1777905601026,37.98,79526.64,26.0,-0.36018,0.00012,30.05043]
[1777905601231,37.98,79526.64,26.0,-0.36018,0.00012,30.05043]
[1777905601256,37.98,79526.64,26.0,-0.36018,0.00012,30.05043]
[1777905601397,37.98,79526.64,26.0,-0.36018,0.00012,30.05043]
[1777905601552,37.98,79523.94,26.0,-0.36051,0.00012,30.05899]
[1777905602811,37.98,79523.94,26.0,-0.36051,0.00012,30.05899]
[1777905602909,37.98,79523.94,26.0,-0.36051,0.00012,30.05899]
[1777905603437,37.98,79523.94,26.0,-0.36051,0.00012,30.05899]
[1777905603486,37.98,79523.94,26.0,-0.36051,0.00012,30.05899]
[1777905603458,37.98,79532.36,26.0,-0.35948,0.00012,30.03231]
[1777905603580,37.98,79532.36,26.0,-0.35948,0.00012,30.03231]
[1777905603699,37.98,79532.36,26.0,-0.35948,0.00012,30.03231]
[1777905603813,37.98,79535.21,26.0,-0.35913,0.00012,30.02328]
[1777905604913,37.98,79535.21,26.0,-0.35913,0.00012,30.02328]
[1777905605273,37.98,79535.21,26.0,-0.35913,0.00012,30.02328]
[1777905605363,37.98,79533.24,26.0,-0.35937,0.00012,30.02955]
[1777905607846,37.98,79534.12,26.0,-0.35926,0.00012,30.02673]
[1777905607871,37.98,79538.47,26.0,-0.35873,0.00012,30.01287]
[1777905610115,37.98,79538.34,26.0,-0.35874,0.00012,30.01329]
[1777905610214,37.98,79538.25,26.0,-0.35875,0.00012,30.0136]
[1777905612831,37.98,79539.05,26.0,-0.35866,0.00012,30.01103]
[1777905612903,37.98,79539.07,26.0,-0.35865,0.00012,30.01094]
[1777905617170,37.98,79529.63,26.0,-0.35981,0.00012,30.04095]
[1777905620059,37.98,79529.85,26.0,-0.35978,0.00012,30.04025]
[1777905620497,37.98,79529.85,26.0,-0.35978,0.00012,30.04025]
[1777905620952,37.98,79526.23,26.0,-0.36023,0.00012,30.05166]
[1777905621017,37.98,79526.23,26.0,-0.36023,0.00012,30.05166]
[1777905621221,37.98,79526.23,26.0,-0.36023,0.00012,30.05166]
[1777905622700,37.98,79510.78,26.0,-0.36213,0.00012,30.10001]
[1777905623703,37.98,79510.78,26.0,-0.36213,0.00012,30.10001]
[1777905623766,37.98,79510.78,26.0,-0.36213,0.00012,30.10001]
[1777905624955,37.98,79506.23,26.0,-0.36269,0.00012,30.11416]
[1777905626728,37.98,79493.03,26.0,-0.36432,0.00012,30.15477]
[1777905628239,37.98,79493.03,26.0,-0.36432,0.00012,30.15477]
[1777905630542,37.98,79489.78,26.0,-0.36472,0.00012,30.16468]
[1777905630853,37.98,79487.95,26.0,-0.36494,0.00012,30.17023]
[1777905635538,37.98,79482.35,26.0,-0.36562,0.00012,30.18397]
[1777905636438,37.98,79482.35,26.0,-0.36562,0.00012,30.18397]
[1777905636516,37.98,79482.35,26.0,-0.36562,0.00012,30.18397]
[1777905636589,37.98,79477.41,26.0,-0.36623,0.00012,30.19881]
[1777905636728,37.98,79477.41,26.0,-0.36623,0.00012,30.19881]
[1777905637069,37.98,79477.41,26.0,-0.36623,0.00012,30.19881]
[1777905638220,37.98,79473.32,26.0,-0.36673,0.00012,30.21116]
[1777905638349,37.98,79473.32,26.0,-0.36673,0.00012,30.21116]
[1777905638878,37.98,79470.28,26.0,-0.36711,0.00012,30.22032]
[1777905642718,37.98,79480.08,26.0,-0.36591,0.00012,30.19109]
[1777905642847,37.98,79480.37,26.0,-0.36588,0.00012,30.19029]
[1777905644073,37.98,79480.37,26.0,-0.36588,0.00012,30.19029]
[1777905645030,37.98,79484.99,26.0,-0.36531,0.00012,30.17638]
[1777905645182,37.98,79484.99,26.0,-0.36531,0.00012,30.17638]
[1777905647006,37.98,79489.56,26.0,-0.36475,0.00012,30.16254]
[1777905649082,37.98,79494.02,26.0,-0.3642,0.00012,30.14903]
[1777905650124,37.98,79489.54,26.0,-0.36475,0.00012,30.16267]
[1777905650138,37.98,79489.54,26.0,-0.36475,0.00012,30.16267]
[1777905650150,37.98,79489.54,26.0,-0.36475,0.00012,30.16267]
[1777905650160,37.98,79489.54,26.0,-0.36475,0.00012,30.16267]
[1777905651264,37.98,79493.7,26.0,-0.36424,0.00012,30.14999]
[1777905651341,37.98,79493.7,26.0,-0.36424,0.00012,30.14999]
[1777905651414,37.98,79493.7,26.0,-0.36424,0.00012,30.14999]
[1777905651460,37.98,79493.7,26.0,-0.36424,0.00012,30.14999]
[1777905651549,37.98,79507.06,26.0,-0.36259,0.00012,30.1089]
[1777905651787,37.98,79507.06,26.0,-0.36259,0.00012,30.1089]
[1777905651863,37.98,79507.06,26.0,-0.36259,0.00012,30.1089]
[1777905652372,37.98,79507.06,26.0,-0.36259,0.00012,30.1089]
[1777905652379,37.98,79507.06,26.0,-0.36259,0.00012,30.1089]
[1777905652403,37.98,79518.88,26.0,-0.36113,0.00012,30.07203]
[1777905652838,37.98,79518.88,26.0,-0.36113,0.00012,30.07203]
[1777905653036,37.98,79518.88,26.0,-0.36113,0.00012,30.07203]
[1777905653696,37.98,79522.89,26.0,-0.36064,0.00012,30.05946]
[1777905655726,37.98,79523.43,26.0,-0.36057,0.00012,30.0576]
[1777905658524,37.98,79522.3,26.0,-0.36071,0.00012,30.06103]
[1777905662553,37.98,79522.24,26.0,-0.3607,0.00012,30.06097]
[1777905663813,37.97,79522.78,26.0,-0.36063,0.00012,30.05915]
[1777905663881,37.97,79522.78,26.0,-0.36063,0.00012,30.05915]
[1777905666300,37.97,79530.59,26.0,-0.35967,0.00012,30.03443]
[1777905671597,37.97,79540.05,26.0,-0.35851,0.00012,30.00422]
[1777905671830,37.97,79537.67,26.0,-0.3588,0.00012,30.01178]
[1777905674064,37.97,79521.17,26.0,-0.36082,0.00012,30.06382]
[1777905676889,37.97,79521.31,26.0,-0.3608,0.00012,30.06327]
[1777905677691,37.97,79520.32,26.0,-0.36092,0.00012,30.06631]
[1777905678092,37.97,79518.48,26.0,-0.36114,0.00012,30.07201]
[1777905678676,37.97,79518.48,26.0,-0.36114,0.00012,30.07201]
[1777905679099,37.97,79516.37,26.0,-0.3614,0.00012,30.07856]
[1777905679785,37.97,79516.37,26.0,-0.3614,0.00012,30.07856]
[1777905681312,37.97,79516.53,26.0,-0.36138,0.00012,30.07799]
[1777905681315,37.97,79516.53,26.0,-0.36138,0.00012,30.07799]
[1777905681607,37.97,79516.53,26.0,-0.36138,0.00012,30.07799]
[1777905682411,37.96,79522.03,26.0,-0.36069,0.00012,30.06063]
[1777905682513,37.96,79522.03,26.0,-0.36069,0.00012,30.06063]
[1777905684984,37.96,79525.3,26.0,-0.36029,0.00012,30.05023]
[1777905686065,37.96,79526.57,26.0,-0.36013,0.00012,30.04617]
[1777905687944,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688042,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688127,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688309,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688336,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688409,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688462,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688638,37.96,79538.01,26.0,-0.35872,0.00012,30.00982]
[1777905688502,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905688731,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905688796,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905688815,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905688848,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905689001,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905689039,37.96,79546.53,26.0,-0.35768,0.00012,29.98252]
[1777905689560,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905689866,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905690050,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905690869,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905691053,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905691169,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905691384,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905691444,37.96,79566.2,26.0,-0.35527,0.00012,29.91885]
[1777905691668,37.96,79573.81,26.0,-0.35434,0.00012,29.89087]
[1777905691822,37.96,79573.81,26.0,-0.35434,0.00012,29.89087]
[1777905691829,37.96,79573.81,26.0,-0.35434,0.00012,29.89087]
[1777905692042,37.96,79573.81,26.0,-0.35434,0.00012,29.89087]
[1777905693489,37.96,79573.81,26.0,-0.35434,0.00012,29.89092]
[1777905693494,37.96,79585.64,26.0,-0.3529,0.00012,29.85191]
[1777905693719,37.96,79585.64,26.0,-0.3529,0.00012,29.85191]
[1777905694054,37.96,79585.64,26.0,-0.3529,0.00012,29.85191]
[1777905694402,37.96,79585.64,26.0,-0.3529,0.00012,29.85191]
[1777905694459,37.96,79585.64,26.0,-0.3529,0.00012,29.85191]
[1777905694616,37.96,79585.64,26.0,-0.3529,0.00012,29.85191]
[1777905694628,37.96,79589.12,26.0,-0.35247,0.00012,29.84037]
[1777905694888,37.96,79589.12,26.0,-0.35247,0.00012,29.84037]
[1777905695109,37.96,79589.12,26.0,-0.35247,0.00012,29.84037]
[1777905695178,37.96,79589.12,26.0,-0.35247,0.00012,29.84037]
[1777905695411,37.96,79589.12,26.0,-0.35247,0.00012,29.84037]
[1777905695475,37.96,79579.26,26.0,-0.35368,0.00012,29.87314]
[1777905696354,37.96,79579.26,26.0,-0.35368,0.00012,29.87314]
[1777905696455,37.96,79579.26,26.0,-0.35368,0.00012,29.87314]
[1777905696583,37.96,79579.26,26.0,-0.35368,0.00012,29.87314]
[1777905696456,37.96,79569.19,26.0,-0.35491,0.00012,29.90634]
[1777905696931,37.96,79569.19,26.0,-0.35491,0.00012,29.90634]
[1777905697378,37.96,79569.19,26.0,-0.35491,0.00012,29.90634]
[1777905697732,37.97,79567.38,26.0,-0.35513,0.00012,29.91233]
[1777905699017,37.97,79567.34,26.0,-0.35514,0.00012,29.91251]
[1777905699341,37.97,79567.34,26.0,-0.35514,0.00012,29.91251]
[1777905699438,37.97,79567.34,26.0,-0.35514,0.00012,29.91251]
[1777905699481,37.97,79577.66,26.0,-0.35388,0.00012,29.8787]
[1777905699973,37.97,79577.66,26.0,-0.35388,0.00012,29.8787]
[1777905699999,37.97,79577.66,26.0,-0.35388,0.00012,29.8787]
[1777905700361,37.97,79577.66,26.0,-0.35388,0.00012,29.8787]
[1777905700826,37.97,79579.91,26.0,-0.35361,0.00012,29.87133]
[1777905701186,37.97,79579.91,26.0,-0.35361,0.00012,29.87133]
[1777905702020,37.97,79579.95,26.0,-0.35361,0.00012,29.87127]
[1777905704129,37.97,79578.7,26.0,-0.35377,0.00012,29.87554]
[1777905708035,37.97,79571.59,26.0,-0.35464,0.00012,29.89916]
[1777905708377,37.97,79571.59,26.0,-0.35464,0.00012,29.89916]
[1777905709193,37.97,79570.16,26.0,-0.35482,0.00012,29.9039]
[1777905709556,37.97,79570.16,26.0,-0.35482,0.00012,29.9039]
[1777905714231,37.97,79561.45,26.0,-0.35589,0.00012,29.9325]
[1777905715073,37.97,79566.52,26.0,-0.35527,0.00012,29.91602]
[1777905715160,37.97,79566.52,26.0,-0.35527,0.00012,29.91602]
[1777905715517,37.97,79576.54,26.0,-0.35405,0.00012,29.88322]
[1777905716556,37.97,79576.54,26.0,-0.35405,0.00012,29.88322]
[1777905718391,37.98,79578.13,26.0,-0.35386,0.00012,29.87809]
[1777905721538,37.98,79584.05,26.0,-0.35314,0.00012,29.85874]
[1777905723037,37.98,79585.81,26.0,-0.35293,0.00012,29.85308]
[1777905723103,37.98,79585.81,26.0,-0.35293,0.00012,29.85308]
[1777905723313,37.98,79585.81,26.0,-0.35293,0.00012,29.85308]
[1777905723404,37.98,79585.81,26.0,-0.35293,0.00012,29.85308]
[1777905725425,37.98,79573.0,26.0,-0.3545,0.00012,29.89559]
[1777905727401,37.98,79572.71,26.0,-0.35454,0.00012,29.8966]
[1777905728654,37.98,79572.56,26.0,-0.35456,0.00012,29.89715]
[1777905730680,37.98,79574.44,26.0,-0.35434,0.00012,29.89109]
[1777905732134,37.99,79575.73,26.0,-0.35418,0.00012,29.88696]
[1777905736549,37.99,79566.26,26.0,-0.35534,0.00012,29.91817]
[1777905739029,37.99,79571.4,26.0,-0.35472,0.00012,29.90148]
[1777905742465,37.99,79566.8,26.0,-0.35529,0.00012,29.91666]
[1777905742477,37.99,79566.8,26.0,-0.35529,0.00012,29.91666]
[1777905742664,37.99,79566.8,26.0,-0.35529,0.00012,29.91666]
[1777905742715,37.99,79565.24,26.0,-0.35548,0.00012,29.92178]
[1777905745475,37.99,79557.11,26.0,-0.35647,0.00012,29.94822]
[1777905747002,37.99,79555.61,26.0,-0.35666,0.00012,29.95309]
[1777905747862,37.99,79559.51,26.0,-0.35618,0.00012,29.94048]
[1777905748878,37.99,79563.39,26.0,-0.35571,0.00012,29.9279]
[1777905750664,37.99,79564.54,26.0,-0.35557,0.00012,29.92419]
[1777905751628,37.99,79563.57,26.0,-0.35569,0.00012,29.92738]
[1777905752962,37.99,79562.39,26.0,-0.35582,0.00012,29.92814]
[1777905754536,37.99,79562.79,26.0,-0.35577,0.00012,29.92687]
[1777905757081,37.99,79570.84,26.0,-0.35479,0.00012,29.90071]
[1777905757169,37.99,79570.84,26.0,-0.35479,0.00012,29.90071]
[1777905757174,37.99,79570.84,26.0,-0.35479,0.00012,29.90071]
[1777905757190,37.99,79570.84,26.0,-0.35479,0.00012,29.90071]
[1777905757206,37.99,79570.84,26.0,-0.35479,0.00012,29.90071]
[1777905757215,37.99,79570.84,26.0,-0.35479,0.00012,29.90071]
[1777905758658,38.0,79579.17,26.0,-0.35378,0.00012,29.87346]
[1777905759174,38.0,79579.17,26.0,-0.35378,0.00012,29.87346]
[1777905759187,38.0,79579.17,26.0,-0.35378,0.00012,29.87346]
[1777905764699,38.0,79582.03,26.0,-0.35345,0.00012,29.86449]
[1777905768078,38.0,79585.57,26.0,-0.35303,0.00012,29.85301]
[1777905768321,38.0,79585.57,26.0,-0.35303,0.00012,29.85301]
[1777905769654,38.0,79585.14,26.0,-0.35308,0.00012,29.85452]
[1777905770794,38.0,79579.25,26.0,-0.3538,0.00012,29.87405]
[1777905776791,38.01,79572.2,26.0,-0.35467,0.00012,29.89761]
[1777905780645,38.01,79571.89,26.0,-0.35471,0.00012,29.89872]
[1777905780782,38.01,79569.13,26.0,-0.35505,0.00012,29.90784]
[1777905782329,38.01,79562.85,26.0,-0.35582,0.00012,29.92828]
[1777905782386,38.01,79562.85,26.0,-0.35582,0.00012,29.92828]
[1777905782427,38.01,79562.85,26.0,-0.35582,0.00012,29.92828]
[1777905782650,38.01,79562.85,26.0,-0.35582,0.00012,29.92828]
[1777905784797,38.01,79560.74,26.0,-0.35608,0.00012,29.93524]
[1777905785529,38.01,79560.74,26.0,-0.35608,0.00012,29.93524]
[1777905785630,38.01,79570.49,26.0,-0.35489,0.00012,29.90354]
[1777905787872,38.01,79575.32,26.0,-0.35431,0.00012,29.88775]
[1777905791513,38.01,79576.15,26.0,-0.35421,0.00012,29.88518]
[1777905791630,38.01,79576.15,26.0,-0.35421,0.00012,29.88518]
[1777905791818,38.01,79571.55,26.0,-0.35477,0.00012,29.90037]
[1777905792265,38.01,79571.55,26.0,-0.35477,0.00012,29.90037]
[1777905792424,38.01,79571.55,26.0,-0.35477,0.00012,29.90037]
[1777905792508,38.01,79571.55,26.0,-0.35477,0.00012,29.90037]
[1777905792595,38.01,79571.55,26.0,-0.35477,0.00012,29.90037]
[1777905792655,38.02,79553.84,26.0,-0.35694,0.00012,29.95791]
[1777905794100,38.02,79553.84,26.0,-0.35694,0.00012,29.95791]
[1777905794156,38.02,79536.69,26.0,-0.35903,0.00012,30.01274]
[1777905798128,38.01,79536.73,26.0,-0.35903,0.00012,30.01254]
[1777905800861,38.01,79538.36,26.0,-0.35882,0.00012,30.00726]
[1777905801501,38.01,79538.36,26.0,-0.35882,0.00012,30.00726]
[1777905802057,38.01,79541.38,26.0,-0.35845,0.00012,29.99758]
[1777905802070,38.01,79549.67,26.0,-0.35744,0.00012,29.97107]
[1777905804987,38.01,79532.54,26.0,-0.35953,0.00012,30.02557]
[1777905807001,38.01,79544.0,26.0,-0.35813,0.00012,29.9891]
[1777905810862,38.01,79545.18,26.0,-0.35798,0.00012,29.98527]
[1777905810884,38.01,79545.18,26.0,-0.35798,0.00012,29.98527]
[1777905812040,38.01,79555.24,26.0,-0.35674,0.00012,29.94979]
[1777905814920,38.01,79558.27,26.0,-0.35637,0.00012,29.94]
[1777905819933,38.01,79561.08,26.0,-0.35603,0.00012,29.93097]
[1777905820024,38.01,79561.08,26.0,-0.35603,0.00012,29.93097]
[1777905820105,38.01,79561.08,26.0,-0.35603,0.00012,29.93097]
[1777905824010,38.01,79569.96,26.0,-0.35495,0.00012,29.90217]
[1777905827645,38.01,79572.2,26.0,-0.35468,0.00012,29.89497]
[1777905828663,38.01,79572.62,26.0,-0.35463,0.00012,29.89369]
[1777905831229,38.02,79565.22,26.0,-0.35554,0.00012,29.91794]
[1777905837214,38.02,79563.11,26.0,-0.3558,0.00012,29.92498]
[1777905842249,38.02,79565.12,26.0,-0.35556,0.00012,29.91859]
[1777905847284,38.02,79566.26,26.0,-0.35543,0.00012,29.91502]
[1777905848281,38.02,79566.26,26.0,-0.35543,0.00012,29.91502]
[1777905848341,38.02,79566.26,26.0,-0.35543,0.00012,29.91502]
[1777905849371,38.02,79573.69,26.0,-0.35452,0.00012,29.89081]
[1777905849868,38.02,79580.87,26.0,-0.35365,0.00012,29.86726]
[1777905849986,38.02,79580.87,26.0,-0.35365,0.00012,29.86726]
[1777905850288,38.02,79580.87,26.0,-0.35365,0.00012,29.86726]
[1777905850365,38.02,79567.93,26.0,-0.35523,0.00012,29.90968]
[1777905852319,38.02,79557.98,26.0,-0.35644,0.00012,29.94209]
[1777905853493,38.02,79557.98,26.0,-0.35644,0.00012,29.94209]
[1777905853497,38.02,79557.98,26.0,-0.35644,0.00012,29.94209]
[1777905853524,38.02,79564.09,26.0,-0.3557,0.00012,29.92234]
[1777905854791,38.02,79564.09,26.0,-0.3557,0.00012,29.92234]
[1777905856348,38.02,79575.59,26.0,-0.3543,0.00012,29.88483]
[1777905859185,38.02,79576.39,26.0,-0.3542,0.00012,29.8823]
[1777905859646,38.02,79576.39,26.0,-0.3542,0.00012,29.8823]
[1777905865411,38.03,79572.54,26.0,-0.35469,0.00012,29.89531]
[1777905865955,38.03,79572.54,26.0,-0.35469,0.00012,29.89531]
[1777905867985,38.03,79577.18,26.0,-0.35412,0.00012,29.88019]
[1777905868956,38.03,79579.58,26.0,-0.35383,0.00012,29.87236]
[1777905871914,38.03,79578.84,26.0,-0.35392,0.00012,29.87184]
[1777905872614,38.03,79578.84,26.0,-0.35392,0.00012,29.87184]
[1777905873645,38.03,79570.91,26.0,-0.35489,0.00012,29.8979]
[1777905879509,38.03,79563.48,26.0,-0.3558,0.00012,29.92233]
[1777905882738,38.04,79564.93,26.0,-0.35563,0.00012,29.91767]
[1777905883020,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883050,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883081,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883092,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883278,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883473,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883518,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883593,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883674,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883795,38.04,79561.93,26.0,-0.35599,0.00012,29.92744]
[1777905883775,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884061,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884222,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884307,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884401,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884557,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884611,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884736,38.04,79542.34,26.0,-0.35839,0.00012,29.99041]
[1777905884823,38.04,79529.28,26.0,-0.35999,0.00012,30.03179]
[1777905885025,38.04,79529.28,26.0,-0.35999,0.00012,30.03179]
[1777905885852,38.04,79519.81,26.0,-0.36115,0.00012,30.06145]
[1777905887565,38.03,79523.96,26.0,-0.36063,0.00012,30.04834]
[1777905889174,38.03,79530.92,26.0,-0.35978,0.00012,30.0264]
[1777905889417,38.03,79530.92,26.0,-0.35978,0.00012,30.0264]
[1777905893762,38.03,79538.21,26.0,-0.35888,0.00012,30.00314]
[1777905899649,38.03,79538.48,26.0,-0.35884,0.00012,30.00204]
[1777905900404,38.03,79538.48,26.0,-0.35884,0.00012,30.00204]
[1777905900448,38.03,79538.48,26.0,-0.35884,0.00012,30.00204]
[1777905900646,38.03,79538.48,26.0,-0.35884,0.00012,30.00204]
[1777905901281,38.03,79542.62,26.0,-0.35833,0.00012,29.98883]
[1777905902078,38.03,79543.03,26.0,-0.35828,0.00012,29.98749]
[1777905902109,38.03,79543.03,26.0,-0.35828,0.00012,29.98749]
[1777905902166,38.03,79543.03,26.0,-0.35828,0.00012,29.98749]
[1777905904856,38.03,79553.47,26.0,-0.357,0.00012,29.95401]
[1777905904939,38.03,79557.94,26.0,-0.35645,0.00012,29.93959]
[1777905904955,38.03,79557.94,26.0,-0.35645,0.00012,29.93959]
[1777905905123,38.03,79557.94,26.0,-0.35645,0.00012,29.93959]
[1777905905158,38.03,79557.94,26.0,-0.35645,0.00012,29.93959]
[1777905905222,38.03,79557.94,26.0,-0.35645,0.00012,29.93959]
[1777905905557,38.03,79557.94,26.0,-0.35645,0.00012,29.93959]
[1777905906074,38.03,79559.46,26.0,-0.35627,0.00012,29.93479]
[1777905906219,38.03,79559.46,26.0,-0.35627,0.00012,29.93479]
[1777905906698,38.03,79571.87,26.0,-0.35476,0.00012,29.89457]
[1777905907383,38.03,79571.87,26.0,-0.35476,0.00012,29.89457]
[1777905907392,38.03,79571.87,26.0,-0.35476,0.00012,29.89457]
[1777905909484,38.04,79576.55,26.0,-0.35423,0.00012,29.88022]
[1777905911276,38.05,79578.79,26.0,-0.35397,0.00012,29.87345]
[1777905911989,38.05,79580.11,26.0,-0.35381,0.00012,29.86917]
[1777905912037,38.05,79580.11,26.0,-0.35381,0.00012,29.86917]
[1777905912158,38.05,79580.11,26.0,-0.35381,0.00012,29.86917]
[1777905912283,38.05,79580.11,26.0,-0.35381,0.00012,29.86917]
[1777905913169,38.05,79581.06,26.0,-0.3537,0.00012,29.8661]
[1777905913169,38.05,79581.06,26.0,-0.3537,0.00012,29.8661]
[1777905913185,38.05,79581.06,26.0,-0.3537,0.00012,29.8661]
[1777905913201,38.05,79581.06,26.0,-0.3537,0.00012,29.8661]
[1777905913451,38.05,79581.06,26.0,-0.3537,0.00012,29.8661]
[1777905913458,38.05,79581.06,26.0,-0.3537,0.00012,29.8661]
[1777905915205,38.05,79592.01,26.0,-0.35237,0.00012,29.83]
[1777905915215,38.05,79592.01,26.0,-0.35237,0.00012,29.83]
[1777905916643,38.05,79595.73,26.0,-0.35192,0.00012,29.81772]
[1777905916794,38.05,79595.73,26.0,-0.35192,0.00012,29.81772]
[1777905917688,38.05,79591.24,26.0,-0.35247,0.00012,29.83275]
[1777905918289,38.05,79585.35,26.0,-0.35319,0.00012,29.85236]
[1777905918702,38.05,79585.35,26.0,-0.35319,0.00012,29.85236]
[1777905919035,38.05,79585.24,26.0,-0.35321,0.00012,29.85281]
[1777905920324,38.05,79583.27,26.0,-0.35345,0.00012,29.85938]
[1777905921868,38.05,79583.81,26.0,-0.35339,0.00012,29.85767]
[1777905921987,38.05,79583.5,26.0,-0.35343,0.00012,29.85876]
[1777905923204,38.06,79583.6,26.0,-0.35342,0.00012,29.8585]
[1777905923620,38.06,79583.6,26.0,-0.35342,0.00012,29.8585]
[1777905923873,38.06,79583.6,26.0,-0.35342,0.00012,29.8585]
[1777905924247,38.06,79589.66,26.0,-0.35268,0.00012,29.83853]
[1777905925200,38.06,79593.68,26.0,-0.3522,0.00012,29.82527]
[1777905926285,38.06,79595.72,26.0,-0.35195,0.00012,29.81857]
[1777905926670,38.06,79595.72,26.0,-0.35195,0.00012,29.81857]
[1777905928853,38.06,79607.08,26.0,-0.35059,0.00012,29.78087]
[1777905931104,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931182,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931297,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931327,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931363,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931665,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931702,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931729,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931876,38.06,79609.64,26.0,-0.35028,0.00012,29.77252]
[1777905931875,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932044,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932047,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932058,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932335,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932429,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932781,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932842,38.06,79610.59,26.0,-0.35016,0.00012,29.76624]
[1777905932882,38.06,79624.27,26.0,-0.3485,0.00012,29.71971]
[1777905933146,38.06,79624.27,26.0,-0.3485,0.00012,29.71971]
[1777905933530,38.06,79624.27,26.0,-0.3485,0.00012,29.71971]
[1777905933567,38.06,79624.27,26.0,-0.3485,0.00012,29.71971]
[1777905933889,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905933934,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934044,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934118,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934293,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934394,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934410,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934481,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934584,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934692,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934825,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934862,38.06,79633.24,26.0,-0.34741,0.00012,29.6889]
[1777905934944,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905934968,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905934996,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905935116,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905935186,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905935255,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905935410,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905935645,38.06,79640.39,26.0,-0.34655,0.00012,29.66419]
[1777905935903,38.06,79661.37,26.0,-0.34402,0.00012,29.59105]
[1777905935915,38.06,79661.37,26.0,-0.34402,0.00012,29.59105]
[1777905936022,38.06,79661.37,26.0,-0.34402,0.00012,29.59105]
[1777905936295,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905937147,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905937184,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905937236,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905937249,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905937268,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905937392,38.06,79673.14,26.0,-0.3426,0.00012,29.54953]
[1777905938050,38.06,79677.2,26.0,-0.34211,0.00012,29.5351]
[1777905939081,38.06,79683.07,26.0,-0.34141,0.00012,29.51419]
[1777905939810,38.06,79683.07,26.0,-0.34141,0.00012,29.51419]
[1777905939836,38.06,79670.11,26.0,-0.34297,0.00012,29.56029]
[1777905940172,38.06,79670.11,26.0,-0.34297,0.00012,29.56029]
[1777905940651,38.06,79670.11,26.0,-0.34297,0.00012,29.56029]
[1777905940659,38.06,79670.11,26.0,-0.34297,0.00012,29.56029]
[1777905942480,38.06,79669.2,26.0,-0.34308,0.00012,29.56355]
[1777905942558,38.06,79669.2,26.0,-0.34308,0.00012,29.56355]
[1777905942595,38.06,79669.2,26.0,-0.34308,0.00012,29.56355]
[1777905942692,38.06,79669.2,26.0,-0.34308,0.00012,29.56355]
[1777905944844,38.06,79671.26,26.0,-0.34283,0.00012,29.55629]
[1777905945024,38.06,79673.28,26.0,-0.34259,0.00012,29.54917]
[1777905945605,38.06,79673.28,26.0,-0.34259,0.00012,29.54917]
[1777905945983,38.06,79670.17,26.0,-0.34296,0.00012,29.5602]
[1777905946362,38.06,79670.17,26.0,-0.34296,0.00012,29.5602]
[1777905946409,38.06,79670.17,26.0,-0.34296,0.00012,29.5602]
[1777905946429,38.06,79670.17,26.0,-0.34296,0.00012,29.5602]
[1777905946629,38.06,79670.17,26.0,-0.34296,0.00012,29.5602]
[1777905946701,38.06,79660.91,26.0,-0.34408,0.00012,29.59283]
[1777905946988,38.06,79660.91,26.0,-0.34408,0.00012,29.59283]
[1777905947699,38.06,79660.91,26.0,-0.34408,0.00012,29.59283]
[1777905947704,38.06,79660.91,26.0,-0.34408,0.00012,29.59283]
[1777905947787,38.06,79650.54,26.0,-0.34533,0.00012,29.62914]
[1777905948015,38.06,79650.54,26.0,-0.34533,0.00012,29.62914]
[1777905950181,38.06,79649.57,26.0,-0.34545,0.00012,29.63254]
[1777905950791,38.06,79649.57,26.0,-0.34545,0.00012,29.63254]
[1777905951081,38.06,79656.5,26.0,-0.34461,0.00012,29.60837]
[1777905951123,38.06,79656.5,26.0,-0.34461,0.00012,29.60837]
[1777905951146,38.06,79661.83,26.0,-0.34397,0.00012,29.58969]
[1777905952104,38.06,79661.83,26.0,-0.34397,0.00012,29.58969]
[1777905953050,38.06,79667.86,26.0,-0.34324,0.00012,29.56843]
[1777905953373,38.06,79667.86,26.0,-0.34324,0.00012,29.56843]
[1777905954130,38.06,79671.88,26.0,-0.34276,0.00012,29.5542]
[1777905955436,38.06,79671.03,26.0,-0.34286,0.00012,29.55719]
[1777905956137,38.06,79676.67,26.0,-0.34218,0.00012,29.53722]
[1777905956195,38.06,79676.67,26.0,-0.34218,0.00012,29.53722]
[1777905956525,38.06,79676.67,26.0,-0.34218,0.00012,29.53722]
[1777905956532,38.06,79676.67,26.0,-0.34218,0.00012,29.53722]
[1777905957320,38.06,79679.14,26.0,-0.34189,0.00012,29.52846]
[1777905957601,38.06,79679.14,26.0,-0.34189,0.00012,29.52846]
[1777905958184,38.06,79683.5,26.0,-0.34137,0.00012,29.51296]
[1777905958186,38.06,79683.5,26.0,-0.34137,0.00012,29.51296]
[1777905958227,38.06,79683.5,26.0,-0.34137,0.00012,29.51296]
[1777905960180,38.06,79684.44,26.0,-0.34126,0.00012,29.50963]
[1777905961743,38.06,79684.39,26.0,-0.34126,0.00012,29.50986]
[1777905961787,38.06,79684.39,26.0,-0.34126,0.00012,29.50986]
[1777905963041,38.06,79683.92,26.0,-0.34132,0.00012,29.51165]
[1777905963100,38.06,79683.92,26.0,-0.34132,0.00012,29.51165]
[1777905963793,38.06,79683.92,26.0,-0.34132,0.00012,29.51165]
[1777905964389,38.06,79682.1,26.0,-0.34154,0.00012,29.51824]
[1777905964412,38.06,79682.1,26.0,-0.34154,0.00012,29.51824]
[1777905965283,38.06,79675.65,26.0,-0.34232,0.00012,29.54118]
[1777905965676,38.06,79675.65,26.0,-0.34232,0.00012,29.54118]
[1777905966727,38.07,79682.8,26.0,-0.34146,0.00012,29.51584]
[1777905969388,38.07,79689.39,26.0,-0.34068,0.00012,29.49238]
[1777905970067,38.07,79691.91,26.0,-0.34038,0.00012,29.4834]
[1777905971238,38.07,79692.4,26.0,-0.34032,0.00012,29.48177]
[1777905972277,38.07,79695.72,26.0,-0.33993,0.00012,29.46989]
[1777905972289,38.07,79695.72,26.0,-0.33993,0.00012,29.46989]
[1777905972321,38.07,79695.72,26.0,-0.33993,0.00012,29.46989]
[1777905972748,38.07,79695.72,26.0,-0.33993,0.00012,29.46989]
[1777905974056,38.07,79696.13,26.0,-0.33988,0.00012,29.46849]
[1777905974085,38.07,79696.13,26.0,-0.33988,0.00012,29.46849]
[1777905975181,38.07,79704.11,26.0,-0.33893,0.00012,29.43982]
[1777905978541,38.07,79710.64,26.0,-0.33816,0.00012,29.41631]
[1777905978750,38.07,79710.64,26.0,-0.33816,0.00012,29.41631]
[1777905978753,38.07,79710.64,26.0,-0.33816,0.00012,29.41631]
[1777905979441,38.07,79710.53,26.0,-0.33818,0.00012,29.41696]
[1777905981042,38.08,79702.16,26.0,-0.33918,0.00012,29.44745]
[1777905984593,38.08,79697.66,26.0,-0.33973,0.00012,29.46401]
[1777905984607,38.08,79697.66,26.0,-0.33973,0.00012,29.46401]
[1777905984636,38.08,79697.66,26.0,-0.33973,0.00012,29.46401]
[1777905984651,38.08,79697.66,26.0,-0.33973,0.00012,29.46401]
[1777905984711,38.08,79697.66,26.0,-0.33973,0.00012,29.46401]
[1777905984900,38.08,79697.66,26.0,-0.33973,0.00012,29.46401]
[1777905986256,38.08,79677.99,26.0,-0.34209,0.00012,29.53465]
[1777905988777,38.08,79674.16,26.0,-0.34255,0.00012,29.54827]
[1777905989770,38.08,79672.81,26.0,-0.34272,0.00012,29.55309]
[1777905991533,38.08,79676.3,26.0,-0.3423,0.00012,29.54074]
[1777905991583,38.08,79676.3,26.0,-0.3423,0.00012,29.54074]
[1777905992430,38.08,79673.55,26.0,-0.34262,0.00012,29.54735]
[1777905993156,38.08,79667.95,26.0,-0.34329,0.00012,29.56714]
[1777905993163,38.08,79667.95,26.0,-0.34329,0.00012,29.56714]
[1777905993233,38.08,79667.95,26.0,-0.34329,0.00012,29.56714]
[1777905995437,38.08,79672.77,26.0,-0.34271,0.00012,29.55013]
[1777905995539,38.08,79681.47,26.0,-0.34167,0.00012,29.51925]
[1777905999471,38.08,79681.38,26.0,-0.34168,0.00012,29.51964]
[1777906003964,38.08,79682.4,26.0,-0.34156,0.00012,29.51617]
[1777906004239,38.08,79684.14,26.0,-0.34135,0.00012,29.51]
[1777906008511,38.09,79689.98,26.0,-0.34066,0.00012,29.4893]
[1777906008570,38.09,79689.98,26.0,-0.34066,0.00012,29.4893]
[1777906008850,38.09,79689.98,26.0,-0.34066,0.00012,29.4893]
[1777906011434,38.09,79679.71,26.0,-0.3419,0.00012,29.5262]
[1777906013373,38.09,79679.54,26.0,-0.34192,0.00012,29.52685]
[1777906015790,38.09,79673.3,26.0,-0.34267,0.00012,29.54905]
[1777906017901,38.09,79666.11,26.0,-0.34353,0.00012,29.57445]
[1777906017912,38.09,79666.11,26.0,-0.34353,0.00012,29.57445]
[1777906019009,38.09,79661.99,26.0,-0.34403,0.00012,29.58891]
[1777906022460,38.09,79660.55,26.0,-0.3442,0.00012,29.59388]
[1777906022567,38.09,79660.55,26.0,-0.3442,0.00012,29.59388]
[1777906022575,38.09,79660.55,26.0,-0.3442,0.00012,29.59388]
[1777906022722,38.09,79660.55,26.0,-0.3442,0.00012,29.59388]
[1777906022768,38.09,79660.55,26.0,-0.3442,0.00012,29.59388]
[1777906023023,38.09,79668.54,26.0,-0.34324,0.00012,29.56577]
[1777906024526,38.09,79679.69,26.0,-0.3419,0.00012,29.52627]
[1777906027730,38.09,79682.96,26.0,-0.34151,0.00012,29.5147]
[1777906027776,38.09,79684.12,26.0,-0.34137,0.00012,29.51061]
[1777906029117,38.09,79684.12,26.0,-0.34137,0.00012,29.51058]
[1777906029900,38.09,79684.12,26.0,-0.34137,0.00012,29.51058]
[1777906029996,38.09,79689.81,26.0,-0.34069,0.00012,29.49022]
[1777906033040,38.09,79689.61,26.0,-0.34072,0.00012,29.4911]
[1777906033589,38.09,79689.19,26.0,-0.34077,0.00012,29.49252]
[1777906038623,38.09,79694.88,26.0,-0.34007,0.00012,29.47167]
[1777906041202,38.08,79695.78,26.0,-0.33996,0.00012,29.46828]
[1777906041237,38.08,79695.78,26.0,-0.33996,0.00012,29.46828]
[1777906041270,38.08,79695.78,26.0,-0.33996,0.00012,29.46828]
[1777906041648,38.08,79695.78,26.0,-0.33996,0.00012,29.46828]
[1777906044212,38.08,79706.72,26.0,-0.33865,0.00012,29.42854]
[1777906044228,38.08,79706.72,26.0,-0.33865,0.00012,29.42854]
[1777906044379,38.08,79706.72,26.0,-0.33865,0.00012,29.42854]
[1777906045436,38.08,79711.89,26.0,-0.33803,0.00012,29.4097]
[1777906045445,38.08,79711.89,26.0,-0.33803,0.00012,29.4097]
[1777906045739,38.08,79711.89,26.0,-0.33803,0.00012,29.4097]
[1777906045891,38.08,79711.89,26.0,-0.33803,0.00012,29.4097]
[1777906045912,38.08,79711.89,26.0,-0.33803,0.00012,29.4097]
[1777906047428,38.08,79719.48,26.0,-0.33712,0.00012,29.38194]
[1777906049988,38.08,79720.11,26.0,-0.33705,0.00012,29.37961]
[1777906050314,38.08,79718.55,26.0,-0.33723,0.00012,29.38531]
[1777906054225,38.08,79718.82,26.0,-0.33718,0.00012,29.38105]
[1777906054657,38.08,79718.82,26.0,-0.33718,0.00012,29.38105]
[1777906057402,38.08,79721.7,26.0,-0.33684,0.00012,29.37046]
[1777906057418,38.08,79721.7,26.0,-0.33684,0.00012,29.37046]
[1777906057420,38.08,79721.7,26.0,-0.33684,0.00012,29.37046]
[1777906057769,38.08,79721.7,26.0,-0.33684,0.00012,29.37046]
[1777906058933,38.08,79725.32,26.0,-0.33641,0.00012,29.35716]
[1777906059676,38.08,79726.04,26.0,-0.33632,0.00012,29.35451]
[1777906059969,38.08,79726.04,26.0,-0.33632,0.00012,29.35451]
[1777906060268,38.08,79726.45,26.0,-0.33627,0.00012,29.353]
[1777906060458,38.08,79726.45,26.0,-0.33627,0.00012,29.353]
[1777906060645,38.08,79726.45,26.0,-0.33627,0.00012,29.353]
[1777906062617,38.08,79721.11,26.0,-0.33691,0.00012,29.37264]
[1777906063339,38.08,79722.09,26.0,-0.33679,0.00012,29.36903]
[1777906064425,38.08,79724.12,26.0,-0.33655,0.00012,29.36157]
[1777906064475,38.08,79724.12,26.0,-0.33655,0.00012,29.36157]
[1777906064516,38.08,79724.12,26.0,-0.33655,0.00012,29.36157]
[1777906065989,38.08,79725.16,26.0,-0.33643,0.00012,29.35774]
[1777906070433,38.08,79717.81,26.0,-0.3373,0.00012,29.38463]
[1777906071584,38.08,79720.92,26.0,-0.33693,0.00012,29.37322]
[1777906073149,38.08,79725.03,26.0,-0.33644,0.00012,29.35811]
[1777906073183,38.08,79725.03,26.0,-0.33644,0.00012,29.35811]
[1777906073620,38.08,79725.03,26.0,-0.33644,0.00012,29.35811]
[1777906073787,38.08,79725.03,26.0,-0.33644,0.00012,29.35811]
[1777906074831,38.08,79725.18,26.0,-0.33642,0.00012,29.35756]
[1777906074864,38.08,79725.18,26.0,-0.33642,0.00012,29.35756]
[1777906075293,38.08,79730.61,26.0,-0.33578,0.00012,29.33755]
[1777906075335,38.08,79730.61,26.0,-0.33578,0.00012,29.33755]
[1777906075454,38.08,79730.61,26.0,-0.33578,0.00012,29.33755]
[1777906075997,38.08,79730.61,26.0,-0.33578,0.00012,29.33755]
[1777906076016,38.08,79758.85,26.0,-0.33242,0.00012,29.23208]
[1777906076115,38.08,79758.85,26.0,-0.33242,0.00012,29.23208]
[1777906076244,38.08,79758.85,26.0,-0.33242,0.00012,29.23208]
[1777906076541,38.08,79758.85,26.0,-0.33242,0.00012,29.23208]
[1777906077047,38.08,79768.54,26.0,-0.33127,0.00012,29.1954]
[1777906077380,38.08,79768.54,26.0,-0.33127,0.00012,29.1954]
[1777906077492,38.08,79768.54,26.0,-0.33127,0.00012,29.1954]
[1777906077518,38.08,79768.54,26.0,-0.33127,0.00012,29.1954]
[1777906077520,38.08,79768.54,26.0,-0.33127,0.00012,29.1954]
[1777906077912,38.08,79768.54,26.0,-0.33127,0.00012,29.1954]
[1777906079855,38.08,79776.33,26.0,-0.33034,0.00012,29.16567]
[1777906079900,38.08,79776.33,26.0,-0.33034,0.00012,29.16567]
[1777906080302,38.08,79774.2,26.0,-0.33059,0.00012,29.17376]
[1777906080331,38.08,79774.2,26.0,-0.33059,0.00012,29.17376]
[1777906082170,38.08,79772.19,26.0,-0.33083,0.00012,29.18136]
[1777906082882,38.08,79772.19,26.0,-0.33083,0.00012,29.18136]
[1777906084024,38.08,79775.18,26.0,-0.33048,0.00012,29.16995]
[1777906084030,38.08,79775.18,26.0,-0.33048,0.00012,29.16995]
[1777906084072,38.08,79775.18,26.0,-0.33048,0.00012,29.16995]
[1777906084238,38.08,79775.04,26.0,-0.33049,0.00012,29.17045]
[1777906084466,38.08,79775.04,26.0,-0.33049,0.00012,29.17045]
[1777906084667,38.08,79775.04,26.0,-0.33049,0.00012,29.17045]
[1777906084683,38.08,79775.04,26.0,-0.33049,0.00012,29.17045]
[1777906084747,38.08,79775.04,26.0,-0.33049,0.00012,29.17045]
[1777906085060,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906085183,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906085498,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906085565,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906085575,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906085713,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906085899,38.08,79794.25,26.0,-0.32822,0.00012,29.0968]
[1777906086271,38.08,79793.5,26.0,-0.32831,0.00012,29.09967]
[1777906086644,38.08,79793.5,26.0,-0.32831,0.00012,29.09967]
[1777906087054,38.08,79793.5,26.0,-0.32831,0.00012,29.09967]
[1777906087092,38.08,79793.5,26.0,-0.32831,0.00012,29.09967]
[1777906086990,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087163,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087224,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087256,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087335,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087376,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087387,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906087545,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906088010,38.08,79780.34,26.0,-0.32986,0.00012,29.15022]
[1777906088054,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906088241,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906088279,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906088347,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906088480,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906088829,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906088996,38.08,79744.36,26.0,-0.33413,0.00012,29.28608]
[1777906089013,38.08,79745.21,26.0,-0.33402,0.00012,29.28283]
[1777906089333,38.08,79745.21,26.0,-0.33402,0.00012,29.28283]
[1777906089523,38.08,79745.21,26.0,-0.33402,0.00012,29.28283]
[1777906089810,38.08,79745.21,26.0,-0.33402,0.00012,29.28283]
[1777906089948,38.08,79745.21,26.0,-0.33402,0.00012,29.28283]
[1777906089995,38.08,79745.21,26.0,-0.33402,0.00012,29.28283]
[1777906090049,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906090245,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906090536,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906090554,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906090810,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906091041,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906091102,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906091110,38.07,79780.15,26.0,-0.32988,0.00012,29.15077]
[1777906091195,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091243,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091299,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091350,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091414,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091522,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091631,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091710,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091733,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906091751,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906092067,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906092071,38.07,79784.54,26.0,-0.32936,0.00012,29.13392]
[1777906092647,38.07,79784.97,26.0,-0.32931,0.00012,29.13227]
[1777906093113,38.07,79797.39,26.0,-0.32785,0.00012,29.08447]
[1777906093267,38.07,79797.39,26.0,-0.32785,0.00012,29.08447]
[1777906093477,38.07,79797.39,26.0,-0.32785,0.00012,29.08447]
[1777906093879,38.07,79797.39,26.0,-0.32785,0.00012,29.08447]
[1777906093911,38.07,79797.39,26.0,-0.32785,0.00012,29.08447]
[1777906094081,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094297,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094397,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094603,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094645,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094817,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094844,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906094972,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906095096,38.07,79808.06,26.0,-0.32659,0.00012,29.04312]
[1777906095084,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906095203,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906095241,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906095499,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906095580,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906095748,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906095864,38.07,79840.13,26.0,-0.32283,0.00012,28.91701]
[1777906096083,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096289,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096642,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096734,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096795,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096873,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096921,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906096986,38.08,79850.91,26.0,-0.32157,0.00012,28.87419]
[1777906097091,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097165,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097192,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097253,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097330,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097385,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097847,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906097856,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906098073,38.08,79851.18,26.0,-0.32154,0.00012,28.87314]
[1777906098117,38.06,79879.42,26.0,-0.3182,0.00012,28.75741]
[1777906098332,38.06,79879.42,26.0,-0.3182,0.00012,28.75741]
[1777906098486,38.06,79879.42,26.0,-0.3182,0.00012,28.75741]
[1777906098811,38.06,79879.42,26.0,-0.3182,0.00012,28.75741]
[1777906099011,38.06,79879.42,26.0,-0.3182,0.00012,28.75741]
[1777906099106,38.06,79967.12,26.0,-0.30808,0.00011,28.39121]
[1777906100112,38.06,79989.09,26.0,-0.30557,0.00011,28.29671]
[1777906100184,38.06,79989.09,26.0,-0.30557,0.00011,28.29671]
[1777906100373,38.06,79989.09,26.0,-0.30557,0.00011,28.29671]
[1777906100412,38.06,79989.09,26.0,-0.30557,0.00011,28.29671]
[1777906100821,38.06,79989.09,26.0,-0.30557,0.00011,28.29671]
[1777906100872,38.06,79989.09,26.0,-0.30557,0.00011,28.29671]
[1777906101119,38.06,79993.63,26.0,-0.30505,0.00011,28.27703]
[1777906101349,38.06,79993.63,26.0,-0.30505,0.00011,28.27703]
[1777906102128,38.06,80005.8,26.0,-0.30363,0.00011,28.2226]
[1777906102323,38.06,80005.8,26.0,-0.30363,0.00011,28.2226]
[1777906102565,38.06,80005.8,26.0,-0.30363,0.00011,28.2226]
[1777906103444,38.06,80002.3,26.0,-0.30404,0.00011,28.23805]
[1777906103836,38.06,80002.3,26.0,-0.30404,0.00011,28.23805]
[1777906103902,38.06,80003.32,26.0,-0.30392,0.00011,28.2335]
[1777906104859,38.06,80003.32,26.0,-0.30392,0.00011,28.2335]
[1777906105108,38.06,80003.32,26.0,-0.30392,0.00011,28.2335]
[1777906105117,38.05,80028.05,26.0,-0.30108,0.00011,28.12387]
[1777906105279,38.05,80028.05,26.0,-0.30108,0.00011,28.12387]
[1777906105300,38.05,80028.05,26.0,-0.30108,0.00011,28.12387]
[1777906105690,38.05,80028.05,26.0,-0.30108,0.00011,28.12387]
[1777906105881,38.05,80028.05,26.0,-0.30108,0.00011,28.12387]
[1777906105961,38.05,80046.14,26.0,-0.29901,0.00011,28.04254]
[1777906106263,38.05,80046.14,26.0,-0.29901,0.00011,28.04254]
[1777906106418,38.05,80046.14,26.0,-0.29901,0.00011,28.04254]
[1777906106627,38.05,80046.14,26.0,-0.29901,0.00011,28.04254]
[1777906107025,38.05,80046.14,26.0,-0.29901,0.00011,28.04254]
[1777906107035,38.05,80095.31,26.0,-0.2935,0.00011,27.82138]
[1777906107267,38.05,80095.31,26.0,-0.2935,0.00011,27.82138]
[1777906107356,38.05,80095.31,26.0,-0.2935,0.00011,27.82138]
[1777906107443,38.05,80095.31,26.0,-0.2935,0.00011,27.82138]
[1777906107616,38.05,80095.31,26.0,-0.2935,0.00011,27.82138]
[1777906107659,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108388,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108474,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108652,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108776,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108827,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108964,38.05,80124.54,26.0,-0.29024,0.00011,27.68699]
[1777906108983,38.05,80121.1,26.0,-0.29064,0.00011,27.70364]
[1777906109524,38.05,80121.1,26.0,-0.29064,0.00011,27.70364]
[1777906109792,38.05,80121.1,26.0,-0.29064,0.00011,27.70364]
[1777906109917,38.05,80125.04,26.0,-0.2902,0.00011,27.68542]
[1777906111044,38.05,80125.04,26.0,-0.2902,0.00011,27.68542]
[1777906111085,38.05,80125.04,26.0,-0.2902,0.00011,27.68542]
[1777906112636,38.05,80115.86,26.0,-0.29121,0.00011,27.72477]
[1777906112750,38.08,80099.73,26.0,-0.29311,0.00011,27.80324]
[1777906113559,38.08,80099.73,26.0,-0.29311,0.00011,27.80324]
[1777906113653,38.08,80099.73,26.0,-0.29311,0.00011,27.80324]
[1777906113798,38.08,80099.73,26.0,-0.29311,0.00011,27.80324]
[1777906114743,38.08,80092.87,26.0,-0.29389,0.00011,27.83492]
[1777906115149,38.08,80102.7,26.0,-0.2928,0.00011,27.79034]
[1777906115675,38.08,80102.7,26.0,-0.2928,0.00011,27.79034]
[1777906116066,38.08,80102.7,26.0,-0.2928,0.00011,27.79034]
[1777906116122,38.08,80102.7,26.0,-0.2928,0.00011,27.79034]
[1777906116142,38.08,80113.39,26.0,-0.29161,0.00011,27.74152]
[1777906116375,38.08,80113.39,26.0,-0.29161,0.00011,27.74152]
[1777906116388,38.08,80113.39,26.0,-0.29161,0.00011,27.74152]
[1777906116475,38.08,80113.39,26.0,-0.29161,0.00011,27.74152]
[1777906116771,38.08,80113.39,26.0,-0.29161,0.00011,27.74152]
[1777906116793,38.08,80136.61,26.0,-0.28903,0.00011,27.63418]
[1777906117455,38.08,80136.61,26.0,-0.28903,0.00011,27.63418]
[1777906117513,38.08,80136.61,26.0,-0.28903,0.00011,27.63418]
[1777906117787,38.08,80136.61,26.0,-0.28903,0.00011,27.63418]
[1777906118074,38.08,80174.81,26.0,-0.28481,0.00011,27.45536]
[1777906118577,38.08,80174.81,26.0,-0.28481,0.00011,27.45536]
[1777906119088,38.08,80174.81,26.0,-0.28481,0.00011,27.45536]
[1777906119135,38.08,80199.77,26.0,-0.28206,0.00011,27.33685]
[1777906119284,38.08,80199.77,26.0,-0.28206,0.00011,27.33685]
[1777906119306,38.08,80199.77,26.0,-0.28206,0.00011,27.33685]
[1777906119815,38.08,80199.77,26.0,-0.28206,0.00011,27.33685]
[1777906120109,38.08,80199.77,26.0,-0.28206,0.00011,27.33685]
[1777906120192,38.09,80200.66,26.0,-0.282,0.00011,27.33432]
[1777906120259,38.09,80200.66,26.0,-0.282,0.00011,27.33432]
[1777906120678,38.09,80200.66,26.0,-0.282,0.00011,27.33432]
[1777906120871,38.09,80200.66,26.0,-0.282,0.00011,27.33432]
[1777906120967,38.09,80200.66,26.0,-0.282,0.00011,27.33432]
[1777906121135,38.09,80200.66,26.0,-0.282,0.00011,27.33432]
[1777906122089,38.1,80193.76,26.0,-0.2828,0.00011,27.36895]
[1777906122170,38.1,80193.76,26.0,-0.2828,0.00011,27.36895]
[1777906122078,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906122265,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906122315,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906122417,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906122514,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906122670,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906122863,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906123028,38.11,80160.14,26.0,-0.28656,0.00011,27.53066]
[1777906123057,38.15,80132.64,26.0,-0.28977,0.00011,27.666]
[1777906123820,38.15,80132.64,26.0,-0.28977,0.00011,27.666]
[1777906123937,38.15,80127.5,26.0,-0.29035,0.00011,27.6903]
[1777906124927,38.15,80127.5,26.0,-0.29035,0.00011,27.6903]
[1777906124988,38.15,80125.31,26.0,-0.2906,0.00011,27.70081]
[1777906126392,38.15,80125.31,26.0,-0.2906,0.00011,27.70081]
[1777906126826,38.15,80125.31,26.0,-0.2906,0.00011,27.70081]
[1777906127334,38.15,80118.66,26.0,-0.29136,0.00011,27.7322]
[1777906127662,38.15,80118.66,26.0,-0.29136,0.00011,27.7322]
[1777906127727,38.15,80118.66,26.0,-0.29136,0.00011,27.7322]
[1777906127784,38.15,80118.66,26.0,-0.29136,0.00011,27.7322]
[1777906127851,38.15,80118.66,26.0,-0.29136,0.00011,27.7322]
[1777906128043,38.15,80118.66,26.0,-0.29136,0.00011,27.7322]
[1777906128096,38.16,80105.27,26.0,-0.29286,0.00011,27.79388]
[1777906128267,38.16,80105.27,26.0,-0.29286,0.00011,27.79388]
[1777906128832,38.16,80105.27,26.0,-0.29286,0.00011,27.79388]
[1777906129178,38.16,80096.11,26.0,-0.29389,0.00011,27.83596]
[1777906129337,38.16,80096.11,26.0,-0.29389,0.00011,27.83596]
[1777906129839,38.16,80096.11,26.0,-0.29389,0.00011,27.83596]
[1777906130359,38.16,80097.51,26.0,-0.29374,0.00011,27.82985]
[1777906130916,38.16,80097.51,26.0,-0.29374,0.00011,27.82985]
[1777906130989,38.16,80097.51,26.0,-0.29374,0.00011,27.82985]
[1777906131166,38.16,80097.51,26.0,-0.29374,0.00011,27.82985]
[1777906131230,38.16,80096.72,26.0,-0.29383,0.00011,27.8337]
[1777906131295,38.16,80096.72,26.0,-0.29383,0.00011,27.8337]
[1777906132049,38.16,80096.72,26.0,-0.29383,0.00011,27.8337]
[1777906132781,38.16,80093.53,26.0,-0.29419,0.00011,27.84845]
[1777906132985,38.16,80093.53,26.0,-0.29419,0.00011,27.84845]
[1777906132991,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906133312,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134343,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134378,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134547,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134602,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134673,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134693,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906134887,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906135022,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906135063,38.16,80075.85,26.0,-0.29618,0.00011,27.92862]
[1777906135089,38.16,80097.48,26.0,-0.29377,0.00011,27.83109]
[1777906135436,38.16,80097.48,26.0,-0.29377,0.00011,27.83109]
[1777906135753,38.17,80109.63,26.0,-0.29241,0.00011,27.77588]
[1777906136503,38.17,80109.63,26.0,-0.29241,0.00011,27.77588]
[1777906137101,38.17,80112.8,26.0,-0.29207,0.00011,27.7617]
[1777906137253,38.17,80112.8,26.0,-0.29207,0.00011,27.7617]
[1777906137507,38.17,80112.8,26.0,-0.29207,0.00011,27.7617]
[1777906139160,38.17,80114.78,26.0,-0.29186,0.00011,27.75294]
[1777906139615,38.17,80111.77,26.0,-0.2922,0.00011,27.76706]
[1777906140466,38.17,80112.59,26.0,-0.29211,0.00011,27.76364]
[1777906140544,38.17,80112.59,26.0,-0.29211,0.00011,27.76364]
[1777906140714,38.17,80112.59,26.0,-0.29211,0.00011,27.76364]
[1777906140729,38.17,80112.59,26.0,-0.29211,0.00011,27.76364]
[1777906140959,38.17,80112.59,26.0,-0.29211,0.00011,27.76364]
[1777906141202,38.17,80144.57,26.0,-0.28857,0.00011,27.61653]
[1777906141626,38.17,80144.57,26.0,-0.28857,0.00011,27.61653]
[1777906141830,38.17,80144.57,26.0,-0.28857,0.00011,27.61653]
[1777906142037,38.17,80144.57,26.0,-0.28857,0.00011,27.61653]
[1777906142043,38.17,80168.91,26.0,-0.28588,0.00011,27.50276]
[1777906142620,38.17,80168.91,26.0,-0.28588,0.00011,27.50276]
[1777906142663,38.17,80168.91,26.0,-0.28588,0.00011,27.50276]
[1777906143862,38.17,80176.43,26.0,-0.28505,0.00011,27.46728]
[1777906143905,38.17,80178.33,26.0,-0.28484,0.00011,27.45835]
[1777906144361,38.17,80178.33,26.0,-0.28484,0.00011,27.45835]
[1777906144425,38.17,80178.33,26.0,-0.28484,0.00011,27.45835]
[1777906144450,38.17,80178.33,26.0,-0.28484,0.00011,27.45835]
[1777906144457,38.17,80178.33,26.0,-0.28484,0.00011,27.45835]
[1777906144741,38.17,80178.33,26.0,-0.28484,0.00011,27.45835]
[1777906145832,38.17,80176.47,26.0,-0.28505,0.00011,27.46714]
[1777906146306,38.17,80175.36,26.0,-0.28517,0.00011,27.47238]
[1777906147200,38.17,80175.36,26.0,-0.28517,0.00011,27.47238]
[1777906147224,38.17,80175.36,26.0,-0.28517,0.00011,27.47238]
[1777906147711,38.17,80182.31,26.0,-0.28441,0.00011,27.43977]
[1777906149214,38.17,80182.31,26.0,-0.28441,0.00011,27.43977]
[1777906149475,38.17,80182.15,26.0,-0.28443,0.00011,27.44052]
[1777906149588,38.17,80182.15,26.0,-0.28443,0.00011,27.44052]
[1777906149629,38.17,80182.15,26.0,-0.28443,0.00011,27.44052]
[1777906149909,38.17,80182.15,26.0,-0.28443,0.00011,27.44052]
[1777906149999,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906150470,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906150873,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906150997,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906151053,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906151153,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906151194,38.17,80168.85,26.0,-0.2859,0.00011,27.50343]
[1777906151174,38.17,80170.54,26.0,-0.28571,0.00011,27.49559]
[1777906151289,38.17,80170.54,26.0,-0.28571,0.00011,27.49559]
[1777906151398,38.17,80170.54,26.0,-0.28571,0.00011,27.49559]
[1777906151641,38.17,80170.54,26.0,-0.28571,0.00011,27.49559]
[1777906152054,38.17,80170.54,26.0,-0.28571,0.00011,27.49559]
[1777906152144,38.17,80170.54,26.0,-0.28571,0.00011,27.49559]
[1777906152161,38.17,80171.59,26.0,-0.2856,0.00011,27.4907]
[1777906152284,38.17,80171.59,26.0,-0.2856,0.00011,27.4907]
[1777906152549,38.17,80171.59,26.0,-0.2856,0.00011,27.4907]
[1777906152656,38.17,80171.59,26.0,-0.2856,0.00011,27.4907]
[1777906152676,38.18,80156.67,26.0,-0.28725,0.00011,27.56061]
[1777906153778,38.18,80146.07,26.0,-0.28842,0.00011,27.61021]
[1777906154690,38.18,80146.07,26.0,-0.28842,0.00011,27.61021]
[1777906154711,38.18,80146.07,26.0,-0.28842,0.00011,27.61021]
[1777906154800,38.18,80146.07,26.0,-0.28842,0.00011,27.61021]
[1777906155173,38.18,80146.07,26.0,-0.28842,0.00011,27.61021]
[1777906155468,38.18,80140.17,26.0,-0.28908,0.00011,27.63782]
[1777906155639,38.18,80140.17,26.0,-0.28908,0.00011,27.63782]
[1777906155841,38.18,80140.17,26.0,-0.28908,0.00011,27.63782]
[1777906155845,38.18,80140.17,26.0,-0.28908,0.00011,27.63782]
[1777906155955,38.18,80140.17,26.0,-0.28908,0.00011,27.63782]
[1777906156221,38.18,80127.3,26.0,-0.29051,0.00011,27.69728]
[1777906156970,38.18,80127.3,26.0,-0.29051,0.00011,27.69728]
[1777906156979,38.18,80127.3,26.0,-0.29051,0.00011,27.69728]
[1777906157074,38.18,80125.3,26.0,-0.29073,0.00011,27.70678]
[1777906157914,38.18,80125.3,26.0,-0.29073,0.00011,27.70678]
[1777906158084,38.18,80125.3,26.0,-0.29073,0.00011,27.70678]
[1777906158090,38.18,80124.43,26.0,-0.29084,0.00011,27.71117]
[1777906159929,38.18,80124.43,26.0,-0.29084,0.00011,27.71117]
[1777906160056,38.18,80124.43,26.0,-0.29084,0.00011,27.71117]
[1777906160060,38.18,80124.43,26.0,-0.29084,0.00011,27.71117]
[1777906160454,38.18,80127.02,26.0,-0.29057,0.00011,27.69991]
[1777906160490,38.18,80127.02,26.0,-0.29057,0.00011,27.69991]
[1777906160530,38.18,80127.02,26.0,-0.29057,0.00011,27.69991]
[1777906162338,38.18,80128.13,26.0,-0.29045,0.00011,27.69499]
[1777906162594,38.18,80128.13,26.0,-0.29045,0.00011,27.69499]
[1777906162652,38.18,80124.33,26.0,-0.29087,0.00011,27.71249]
[1777906163527,38.18,80124.33,26.0,-0.29087,0.00011,27.71249]
[1777906163905,38.18,80124.33,26.0,-0.29087,0.00011,27.71249]
[1777906163995,38.18,80124.33,26.0,-0.29087,0.00011,27.71249]
[1777906164021,38.19,80124.52,26.0,-0.29086,0.00011,27.71206]
[1777906164464,38.19,80124.52,26.0,-0.29086,0.00011,27.71206]
[1777906164641,38.19,80124.52,26.0,-0.29086,0.00011,27.71206]
[1777906164819,38.19,80124.52,26.0,-0.29086,0.00011,27.71206]
[1777906164867,38.19,80124.52,26.0,-0.29086,0.00011,27.71206]
[1777906165580,38.19,80130.53,26.0,-0.29019,0.00011,27.68447]
[1777906165737,38.19,80130.53,26.0,-0.29019,0.00011,27.68447]
[1777906165746,38.19,80130.53,26.0,-0.29019,0.00011,27.68447]
[1777906165823,38.19,80130.53,26.0,-0.29019,0.00011,27.68447]
[1777906165847,38.19,80130.53,26.0,-0.29019,0.00011,27.68447]
[1777906166620,38.19,80124.85,26.0,-0.29083,0.00011,27.71071]
[1777906166674,38.19,80124.85,26.0,-0.29083,0.00011,27.71071]
[1777906167691,38.19,80124.85,26.0,-0.29083,0.00011,27.71071]
[1777906167787,38.19,80114.32,26.0,-0.29201,0.00011,27.75949]
[1777906170027,38.19,80114.11,26.0,-0.29203,0.00011,27.76045]
[1777906170030,38.19,80111.95,26.0,-0.29229,0.00011,27.77098]
[1777906171246,38.19,80111.95,26.0,-0.29229,0.00011,27.77098]
[1777906171249,38.19,80112.85,26.0,-0.29218,0.00011,27.76382]
[1777906173038,38.2,80115.59,26.0,-0.29188,0.00011,27.7516]
[1777906173040,38.2,80115.59,26.0,-0.29188,0.00011,27.7516]
[1777906173046,38.2,80115.59,26.0,-0.29188,0.00011,27.7516]
[1777906173054,38.2,80115.59,26.0,-0.29188,0.00011,27.7516]
[1777906173075,38.2,80115.59,26.0,-0.29188,0.00011,27.7516]
[1777906173199,38.2,80115.59,26.0,-0.29188,0.00011,27.7516]
[1777906173323,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906173852,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906173873,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906173898,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906173967,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906174058,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906174125,38.2,80111.92,26.0,-0.29229,0.00011,27.76871]
[1777906174136,38.2,80055.16,26.0,-0.29865,0.00011,28.02501]
[1777906174695,38.2,80055.16,26.0,-0.29865,0.00011,28.02501]
[1777906174713,38.2,80055.16,26.0,-0.29865,0.00011,28.02501]
[1777906174841,38.2,80055.16,26.0,-0.29865,0.00011,28.02501]
[1777906174967,38.2,80055.16,26.0,-0.29865,0.00011,28.02501]
[1777906174991,38.2,80055.16,26.0,-0.29865,0.00011,28.02501]
[1777906175073,38.21,80045.87,26.0,-0.29976,0.00011,28.06913]
[1777906175392,38.21,80045.87,26.0,-0.29976,0.00011,28.06913]
[1777906175495,38.21,80045.87,26.0,-0.29976,0.00011,28.06913]
[1777906175737,38.21,80045.87,26.0,-0.29976,0.00011,28.06913]
[1777906175986,38.21,80045.87,26.0,-0.29976,0.00011,28.06913]
[1777906176246,38.21,80045.87,26.0,-0.29976,0.00011,28.06913]
[1777906176022,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906176621,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906176645,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906176865,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906176995,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906177000,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906177029,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906177253,38.21,80035.66,26.0,-0.30092,0.00011,28.11422]
[1777906177358,38.22,80044.29,26.0,-0.29994,0.00011,28.07616]
[1777906177733,38.22,80044.29,26.0,-0.29994,0.00011,28.07616]
[1777906177799,38.22,80044.29,26.0,-0.29994,0.00011,28.07616]
[1777906178623,38.22,80046.91,26.0,-0.29965,0.00011,28.06457]
[1777906178640,38.22,80046.91,26.0,-0.29965,0.00011,28.06457]
[1777906178771,38.22,80046.91,26.0,-0.29965,0.00011,28.06457]
[1777906178789,38.22,80046.91,26.0,-0.29965,0.00011,28.06457]
[1777906179291,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179515,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179668,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179676,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179683,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179694,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179765,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906179979,38.22,80049.09,26.0,-0.2994,0.00011,28.05493]
[1777906180332,38.22,80050.04,26.0,-0.2993,0.00011,28.05073]
[1777906180534,38.22,80050.04,26.0,-0.2993,0.00011,28.05073]
[1777906180544,38.22,80050.04,26.0,-0.2993,0.00011,28.05073]
[1777906180552,38.22,80050.04,26.0,-0.2993,0.00011,28.05073]
[1777906181076,38.22,80050.04,26.0,-0.2993,0.00011,28.05073]
[1777906181648,38.22,80044.65,26.0,-0.2999,0.00011,28.07463]
[1777906181824,38.22,80044.65,26.0,-0.2999,0.00011,28.07463]
[1777906181964,38.22,80044.65,26.0,-0.2999,0.00011,28.07463]
[1777906181981,38.22,80044.65,26.0,-0.2999,0.00011,28.07463]
[1777906181992,38.22,80044.65,26.0,-0.2999,0.00011,28.07463]
[1777906181997,38.22,80044.65,26.0,-0.2999,0.00011,28.07463]
[1777906182116,38.22,80026.84,26.0,-0.30191,0.00011,28.15308]
[1777906182777,38.22,80026.84,26.0,-0.30191,0.00011,28.15308]
[1777906183232,38.23,80008.33,26.0,-0.30407,0.00011,28.23646]
[1777906184081,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906184448,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906184798,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906184896,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906184998,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906185254,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906185264,38.23,80000.91,26.0,-0.30492,0.00011,28.26871]
[1777906186134,38.23,79998.09,26.0,-0.30524,0.00011,28.281]
[1777906186150,38.23,79998.09,26.0,-0.30524,0.00011,28.281]
[1777906186475,38.23,80005.77,26.0,-0.30437,0.00011,28.2478]
[1777906186952,38.23,80005.77,26.0,-0.30437,0.00011,28.2478]
[1777906187117,38.23,80005.77,26.0,-0.30437,0.00011,28.2478]
[1777906189609,38.23,80015.11,26.0,-0.30331,0.00011,28.20721]
[1777906192300,38.23,80014.17,26.0,-0.30342,0.00011,28.21156]
[1777906192326,38.23,80014.17,26.0,-0.30342,0.00011,28.21156]
[1777906192432,38.23,80013.93,26.0,-0.30345,0.00011,28.21269]
[1777906193423,38.23,80013.93,26.0,-0.30345,0.00011,28.21269]
[1777906194922,38.23,80012.11,26.0,-0.30366,0.00011,28.22069]
[1777906195093,38.23,80012.11,26.0,-0.30366,0.00011,28.22069]
[1777906196135,38.23,80015.49,26.0,-0.30328,0.00011,28.20616]
[1777906196147,38.23,80015.49,26.0,-0.30328,0.00011,28.20616]
[1777906196262,38.23,80015.77,26.0,-0.30325,0.00011,28.20486]
[1777906196475,38.23,80015.77,26.0,-0.30325,0.00011,28.20486]
[1777906197009,38.23,80027.55,26.0,-0.30192,0.00011,28.15341]
[1777906197427,38.23,80027.55,26.0,-0.30192,0.00011,28.15341]
[1777906198676,38.23,80029.68,26.0,-0.30167,0.00011,28.14389]
[1777906199045,38.23,80029.68,26.0,-0.30167,0.00011,28.14389]
[1777906200204,38.23,80029.51,26.0,-0.30169,0.00011,28.14457]
[1777906201549,38.23,80033.48,26.0,-0.30124,0.00011,28.12703]
[1777906201552,38.23,80033.48,26.0,-0.30124,0.00011,28.12703]
[1777906201868,38.23,80033.48,26.0,-0.30124,0.00011,28.12703]
[1777906202073,38.23,80033.48,26.0,-0.30124,0.00011,28.12703]
[1777906202185,38.23,80048.43,26.0,-0.29955,0.00011,28.0611]
[1777906202699,38.23,80048.43,26.0,-0.29955,0.00011,28.0611]
[1777906202755,38.23,80048.43,26.0,-0.29955,0.00011,28.0611]
[1777906203215,38.23,80048.43,26.0,-0.29955,0.00011,28.0611]
[1777906203289,38.23,80048.43,26.0,-0.29955,0.00011,28.0611]
[1777906203311,38.23,80048.43,26.0,-0.29955,0.00011,28.0611]
[1777906203293,38.23,80066.64,26.0,-0.29751,0.00011,27.98003]
[1777906203558,38.23,80066.64,26.0,-0.29751,0.00011,27.98003]
[1777906203721,38.23,80066.64,26.0,-0.29751,0.00011,27.98003]
[1777906203767,38.23,80066.64,26.0,-0.29751,0.00011,27.98003]
[1777906204693,38.23,80066.64,26.0,-0.29751,0.00011,27.98003]
[1777906204896,38.23,80066.64,26.0,-0.29751,0.00011,27.98003]
[1777906204967,38.23,80081.27,26.0,-0.29587,0.00011,27.91455]
[1777906206121,38.23,80081.27,26.0,-0.29587,0.00011,27.91455]
[1777906206225,38.23,80090.44,26.0,-0.29485,0.00011,27.87356]
[1777906206393,38.23,80090.44,26.0,-0.29485,0.00011,27.87356]
[1777906206646,38.23,80090.44,26.0,-0.29485,0.00011,27.87356]
[1777906207129,38.23,80090.44,26.0,-0.29485,0.00011,27.87356]
[1777906207176,38.23,80090.44,26.0,-0.29485,0.00011,27.87356]
[1777906207253,38.23,80090.44,26.0,-0.29485,0.00011,27.87356]
[1777906207337,38.24,80104.61,26.0,-0.29328,0.00011,27.80953]
[1777906207668,38.24,80104.61,26.0,-0.29328,0.00011,27.80953]
[1777906207845,38.24,80104.61,26.0,-0.29328,0.00011,27.80953]
[1777906207989,38.24,80104.61,26.0,-0.29328,0.00011,27.80953]
[1777906209048,38.24,80113.14,26.0,-0.29233,0.00011,27.77078]
[1777906211010,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906211654,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906211905,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906211916,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906212001,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906212100,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906212153,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906212261,38.24,80123.18,26.0,-0.29122,0.00011,27.72505]
[1777906212416,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906212489,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906212565,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906212626,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906212918,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906212960,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906213301,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906213384,38.24,80129.99,26.0,-0.29047,0.00011,27.69392]
[1777906213335,38.24,80150.35,26.0,-0.28821,0.00011,27.5996]
[1777906213858,38.24,80150.35,26.0,-0.28821,0.00011,27.5996]
[1777906214139,38.24,80151.1,26.0,-0.28813,0.00011,27.59611]
[1777906214909,38.24,80151.1,26.0,-0.28813,0.00011,27.59611]
[1777906215638,38.24,80143.5,26.0,-0.28897,0.00011,27.63141]
[1777906217990,38.24,80145.43,26.0,-0.28876,0.00011,27.62281]
[1777906217993,38.24,80145.43,26.0,-0.28876,0.00011,27.62281]
[1777906218415,38.24,80149.84,26.0,-0.28828,0.00011,27.60253]
[1777906218780,38.24,80149.84,26.0,-0.28828,0.00011,27.60253]
[1777906219658,38.24,80152.63,26.0,-0.28798,0.00011,27.58974]
[1777906220460,38.24,80152.32,26.0,-0.28801,0.00011,27.59136]
[1777906220771,38.24,80152.32,26.0,-0.28801,0.00011,27.59136]
[1777906220952,38.24,80152.32,26.0,-0.28801,0.00011,27.59136]
[1777906221302,38.24,80152.32,26.0,-0.28801,0.00011,27.59136]
[1777906222454,38.24,80144.37,26.0,-0.2889,0.00011,27.6286]
[1777906223546,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906223587,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906223597,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906223610,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906223633,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906223679,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906223916,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906224017,38.24,80144.01,26.0,-0.28894,0.00011,27.63042]
[1777906224225,38.24,80161.8,26.0,-0.28698,0.00011,27.54762]
[1777906224468,38.24,80161.8,26.0,-0.28698,0.00011,27.54762]
[1777906224660,38.24,80161.8,26.0,-0.28698,0.00011,27.54762]
[1777906224718,38.24,80161.8,26.0,-0.28698,0.00011,27.54762]
[1777906225028,38.24,80161.8,26.0,-0.28698,0.00011,27.54762]
[1777906226244,38.24,80162.17,26.0,-0.28694,0.00011,27.54589]
[1777906226293,38.24,80174.46,26.0,-0.28558,0.00011,27.48824]
[1777906226530,38.24,80174.46,26.0,-0.28558,0.00011,27.48824]
[1777906227201,38.24,80174.46,26.0,-0.28558,0.00011,27.48824]
[1777906227213,38.24,80174.46,26.0,-0.28558,0.00011,27.48824]
[1777906227261,38.24,80174.46,26.0,-0.28558,0.00011,27.48824]
[1777906227327,38.24,80163.76,26.0,-0.28676,0.00011,27.53833]
[1777906227866,38.24,80163.76,26.0,-0.28676,0.00011,27.53833]
[1777906227945,38.24,80163.76,26.0,-0.28676,0.00011,27.53833]
[1777906228275,38.24,80163.76,26.0,-0.28676,0.00011,27.53833]
[1777906228344,38.26,80152.52,26.0,-0.28806,0.00011,27.59352]
[1777906228626,38.26,80152.52,26.0,-0.28806,0.00011,27.59352]
[1777906228948,38.26,80152.52,26.0,-0.28806,0.00011,27.59352]
[1777906231307,38.26,80155.36,26.0,-0.28775,0.00011,27.5807]
[1777906231697,38.26,80154.77,26.0,-0.28781,0.00011,27.5803]
[1777906231939,38.26,80154.77,26.0,-0.28781,0.00011,27.5803]
[1777906232385,38.26,80154.77,26.0,-0.28781,0.00011,27.5803]
[1777906232455,38.26,80155.18,26.0,-0.28777,0.00011,27.57859]
[1777906233394,38.26,80155.18,26.0,-0.28777,0.00011,27.57859]
[1777906233773,38.26,80155.18,26.0,-0.28777,0.00011,27.57879]
[1777906233853,38.26,80155.18,26.0,-0.28777,0.00011,27.57879]
[1777906234170,38.26,80155.18,26.0,-0.28777,0.00011,27.57879]
[1777906234483,38.26,80149.35,26.0,-0.28842,0.00011,27.60604]
[1777906235281,38.26,80149.35,26.0,-0.28842,0.00011,27.60604]
[1777906235878,38.26,80145.29,26.0,-0.28887,0.00011,27.62503]
[1777906235933,38.26,80145.29,26.0,-0.28887,0.00011,27.62503]
[1777906236158,38.26,80145.29,26.0,-0.28887,0.00011,27.62503]
[1777906236360,38.26,80131.21,26.0,-0.29043,0.00011,27.69013]
[1777906238352,38.27,80130.93,26.0,-0.2905,0.00011,27.69287]
[1777906239939,38.27,80131.45,26.0,-0.29044,0.00011,27.69065]
[1777906240032,38.27,80131.45,26.0,-0.29044,0.00011,27.69065]
[1777906240846,38.27,80128.17,26.0,-0.2908,0.00011,27.70571]
[1777906240966,38.27,80128.17,26.0,-0.2908,0.00011,27.70571]
[1777906241546,38.27,80133.91,26.0,-0.29017,0.00011,27.67949]
[1777906242240,38.27,80148.62,26.0,-0.28855,0.00011,27.61175]
[1777906242755,38.27,80148.62,26.0,-0.28855,0.00011,27.61175]
[1777906242808,38.27,80148.62,26.0,-0.28855,0.00011,27.61175]
[1777906242811,38.27,80148.62,26.0,-0.28855,0.00011,27.61175]
[1777906243289,38.27,80148.62,26.0,-0.28855,0.00011,27.61175]
[1777906243351,38.27,80148.62,26.0,-0.28855,0.00011,27.61175]
[1777906243440,38.27,80155.66,26.0,-0.28778,0.00011,27.57926]
[1777906244009,38.27,80155.66,26.0,-0.28778,0.00011,27.57926]
[1777906244324,38.27,80155.66,26.0,-0.28778,0.00011,27.57926]
[1777906244360,38.27,80165.3,26.0,-0.28671,0.00011,27.53432]
[1777906245402,38.27,80165.3,26.0,-0.28671,0.00011,27.53432]
[1777906245754,38.27,80165.16,26.0,-0.28673,0.00011,27.53495]
[1777906246404,38.27,80165.16,26.0,-0.28673,0.00011,27.53495]
[1777906247033,38.27,80167.69,26.0,-0.28645,0.00011,27.52312]
[1777906248707,38.27,80167.32,26.0,-0.28649,0.00011,27.52481]
[1777906248726,38.27,80167.32,26.0,-0.28649,0.00011,27.52481]
[1777906248812,38.27,80167.32,26.0,-0.28649,0.00011,27.52481]
[1777906248915,38.27,80167.32,26.0,-0.28649,0.00011,27.52481]
[1777906249074,38.27,80167.32,26.0,-0.28649,0.00011,27.52481]
[1777906249290,38.27,80171.3,26.0,-0.28605,0.00011,27.50614]
[1777906250295,38.27,80171.3,26.0,-0.28605,0.00011,27.50614]
[1777906250326,38.27,80194.71,26.0,-0.28348,0.00011,27.39606]
[1777906250890,38.27,80194.71,26.0,-0.28348,0.00011,27.39606]
[1777906251244,38.27,80194.71,26.0,-0.28348,0.00011,27.39606]
[1777906251283,38.27,80194.71,26.0,-0.28348,0.00011,27.39606]
[1777906251874,38.27,80199.16,26.0,-0.283,0.00011,27.37501]
[1777906251897,38.27,80199.16,26.0,-0.283,0.00011,27.37501]
[1777906252620,38.27,80203.69,26.0,-0.28251,0.00011,27.35364]
[1777906253210,38.27,80203.69,26.0,-0.28251,0.00011,27.35364]
[1777906253348,38.27,80203.69,26.0,-0.28251,0.00011,27.35364]
[1777906253814,38.27,80207.24,26.0,-0.28212,0.00011,27.33688]
[1777906254042,38.27,80207.24,26.0,-0.28212,0.00011,27.33688]
[1777906254828,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906254875,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906254911,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906254950,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906255062,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906255079,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906255266,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906255420,38.28,80207.05,26.0,-0.28216,0.00011,27.33883]
[1777906255383,38.28,80238.46,26.0,-0.27875,0.00011,27.18875]
[1777906255570,38.28,80238.46,26.0,-0.27875,0.00011,27.18875]
[1777906255590,38.28,80238.46,26.0,-0.27875,0.00011,27.18875]
[1777906255647,38.28,80238.46,26.0,-0.27875,0.00011,27.18875]
[1777906256276,38.28,80238.46,26.0,-0.27875,0.00011,27.18875]
[1777906256347,38.29,80238.61,26.0,-0.27881,0.00011,27.19197]
[1777906256782,38.29,80238.61,26.0,-0.27881,0.00011,27.19197]
[1777906257170,38.29,80238.61,26.0,-0.27881,0.00011,27.19197]
[1777906257204,38.29,80238.61,26.0,-0.27881,0.00011,27.19197]
[1777906257524,38.31,80247.87,26.0,-0.27787,0.00011,27.15008]
[1777906257997,38.31,80247.87,26.0,-0.27787,0.00011,27.15008]
[1777906258236,38.31,80247.87,26.0,-0.27787,0.00011,27.15008]
[1777906258391,38.31,80247.87,26.0,-0.27787,0.00011,27.15008]
[1777906258412,38.32,80209.73,26.0,-0.28207,0.00011,27.33549]
[1777906258957,38.32,80209.73,26.0,-0.28207,0.00011,27.33549]
[1777906258967,38.32,80209.73,26.0,-0.28207,0.00011,27.33549]
[1777906259405,38.32,80209.73,26.0,-0.28207,0.00011,27.33549]
[1777906259536,38.32,80210.08,26.0,-0.28204,0.00011,27.334]
[1777906260932,38.32,80214.81,26.0,-0.28152,0.00011,27.31166]
[1777906261123,38.32,80214.81,26.0,-0.28152,0.00011,27.31166]
[1777906261169,38.32,80214.81,26.0,-0.28152,0.00011,27.31166]
[1777906261277,38.32,80214.81,26.0,-0.28152,0.00011,27.31166]
[1777906261457,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906261472,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906261625,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906261633,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906261647,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906261722,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906262016,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906262142,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906262406,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906262433,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906262453,38.32,80222.72,26.0,-0.28067,0.00011,27.27414]
[1777906262437,38.32,80266.95,26.0,-0.27589,0.00011,27.06154]
[1777906262559,38.32,80266.95,26.0,-0.27589,0.00011,27.06154]
[1777906262720,38.32,80266.95,26.0,-0.27589,0.00011,27.06154]
[1777906263270,38.32,80266.95,26.0,-0.27589,0.00011,27.06154]
[1777906263396,38.33,80267.47,26.0,-0.27589,0.00011,27.06176]
[1777906264402,38.34,80283.32,26.0,-0.27422,0.00011,26.98642]
[1777906265261,38.34,80283.32,26.0,-0.27422,0.00011,26.98642]
[1777906265349,38.34,80283.32,26.0,-0.27422,0.00011,26.98642]
[1777906265466,38.35,80285.38,26.0,-0.27405,0.00011,26.97889]
[1777906265637,38.35,80285.38,26.0,-0.27405,0.00011,26.97889]
[1777906266511,38.36,80291.36,26.0,-0.27346,0.00011,26.95227]
[1777906266846,38.36,80291.36,26.0,-0.27346,0.00011,26.95227]
[1777906267377,38.36,80291.36,26.0,-0.27346,0.00011,26.95227]
[1777906267813,38.37,80299.81,26.0,-0.27262,0.00011,26.91375]
[1777906268245,38.37,80299.81,26.0,-0.27262,0.00011,26.91375]
[1777906268304,38.37,80299.81,26.0,-0.27262,0.00011,26.91375]
[1777906269878,38.4,80296.32,26.0,-0.27312,0.00011,26.93737]
[1777906270053,38.4,80296.32,26.0,-0.27312,0.00011,26.93737]
[1777906270596,38.42,80293.76,26.0,-0.27347,0.00011,26.9533]
[1777906271068,38.42,80293.76,26.0,-0.27347,0.00011,26.9533]
[1777906271606,38.42,80292.67,26.0,-0.27359,0.00011,26.95894]
[1777906271936,38.42,80292.67,26.0,-0.27359,0.00011,26.95894]
[1777906272323,38.42,80292.67,26.0,-0.27359,0.00011,26.95894]
[1777906272509,38.42,80302.13,26.0,-0.27261,0.00011,26.91413]
[1777906273466,38.43,80312.41,26.0,-0.27155,0.00011,26.8656]
[1777906276694,38.46,80313.75,26.0,-0.27155,0.00011,26.86618]
[1777906277117,38.46,80313.75,26.0,-0.27155,0.00011,26.86618]
[1777906278166,38.48,80323.57,26.0,-0.2706,0.00011,26.82246]
[1777906280044,38.48,80323.77,26.0,-0.27058,0.00011,26.82148]
[1777906280321,38.48,80323.77,26.0,-0.27058,0.00011,26.82148]
[1777906280739,38.5,80325.54,26.0,-0.2705,0.00011,26.81796]
[1777906281386,38.5,80325.54,26.0,-0.2705,0.00011,26.81796]
[1777906281979,38.5,80325.32,26.0,-0.27052,0.00011,26.81905]
[1777906282441,38.5,80325.32,26.0,-0.27052,0.00011,26.81905]
[1777906282476,38.5,80325.32,26.0,-0.27052,0.00011,26.81905]
[1777906282492,38.52,80324.04,26.0,-0.27077,0.00011,26.83068]
[1777906282505,38.52,80324.04,26.0,-0.27077,0.00011,26.83068]
[1777906282762,38.52,80324.04,26.0,-0.27077,0.00011,26.83068]
[1777906283370,38.52,80324.04,26.0,-0.27077,0.00011,26.83068]
[1777906283412,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283605,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283620,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283669,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283744,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283793,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283924,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283936,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906283946,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906284043,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906284061,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906284177,38.53,80329.93,26.0,-0.27019,0.00011,26.8043]
[1777906284368,38.53,80340.79,26.0,-0.26904,0.00011,26.75065]
[1777906284633,38.53,80340.79,26.0,-0.26904,0.00011,26.75065]
[1777906284854,38.53,80340.79,26.0,-0.26904,0.00011,26.75065]
[1777906284987,38.53,80340.79,26.0,-0.26904,0.00011,26.75065]
[1777906285053,38.53,80340.79,26.0,-0.26904,0.00011,26.75065]
[1777906285230,38.53,80340.79,26.0,-0.26904,0.00011,26.75065]
[1777906286162,38.53,80349.06,26.0,-0.26817,0.00011,26.70969]
[1777906286623,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906286995,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287001,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287116,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287124,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287194,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287342,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287375,38.53,80352.68,26.0,-0.26778,0.00011,26.6914]
[1777906287466,38.53,80345.41,26.0,-0.26855,0.00011,26.72751]
[1777906287993,38.53,80345.41,26.0,-0.26855,0.00011,26.72751]
[1777906288184,38.53,80345.41,26.0,-0.26855,0.00011,26.72751]
[1777906288430,38.53,80345.41,26.0,-0.26855,0.00011,26.72751]
[1777906288304,38.55,80313.84,26.0,-0.27197,0.00011,26.88644]
[1777906288510,38.55,80313.84,26.0,-0.27197,0.00011,26.88644]
[1777906288890,38.55,80313.84,26.0,-0.27197,0.00011,26.88644]
[1777906289087,38.55,80313.84,26.0,-0.27197,0.00011,26.88644]
[1777906289275,38.55,80313.84,26.0,-0.27197,0.00011,26.88644]
[1777906289463,38.55,80303.3,26.0,-0.27308,0.00011,26.93771]
[1777906289586,38.55,80303.3,26.0,-0.27308,0.00011,26.93771]
[1777906290112,38.55,80303.3,26.0,-0.27308,0.00011,26.93771]
[1777906290481,38.55,80303.3,26.0,-0.27308,0.00011,26.93771]
[1777906290566,38.55,80297.02,26.0,-0.27376,0.00011,26.9684]
[1777906290597,38.55,80297.02,26.0,-0.27376,0.00011,26.9684]
[1777906291047,38.55,80297.02,26.0,-0.27376,0.00011,26.9684]
[1777906291336,38.55,80297.02,26.0,-0.27376,0.00011,26.9684]
[1777906291467,38.55,80297.02,26.0,-0.27376,0.00011,26.9684]
[1777906291339,38.55,80292.87,26.0,-0.27419,0.00011,26.98544]
[1777906293687,38.55,80288.16,26.0,-0.27471,0.00011,27.00914]
[1777906293995,38.55,80288.16,26.0,-0.27471,0.00011,27.00914]
[1777906294239,38.55,80288.16,26.0,-0.27471,0.00011,27.00914]
[1777906294357,38.55,80288.75,26.0,-0.27464,0.00011,27.00635]
[1777906295327,38.55,80288.75,26.0,-0.27464,0.00011,27.00635]
[1777906295989,38.55,80291.86,26.0,-0.27431,0.00011,26.99133]
[1777906296827,38.55,80292.16,26.0,-0.27428,0.00011,26.98988]
[1777906297376,38.55,80292.16,26.0,-0.27428,0.00011,26.98988]
[1777906301720,38.55,80289.29,26.0,-0.2746,0.00011,27.00415]
[1777906301749,38.55,80289.29,26.0,-0.2746,0.00011,27.00415]
[1777906301801,38.55,80289.29,26.0,-0.2746,0.00011,27.00415]
[1777906302169,38.55,80289.29,26.0,-0.2746,0.00011,27.00415]
[1777906302327,38.55,80289.29,26.0,-0.2746,0.00011,27.00415]
[1777906302485,38.55,80289.29,26.0,-0.2746,0.00011,27.00415]
[1777906302536,38.55,80289.31,26.0,-0.2746,0.00011,27.00418]
[1777906302733,38.55,80289.31,26.0,-0.2746,0.00011,27.00418]
[1777906304463,38.55,80285.51,26.0,-0.275,0.00011,27.02258]
[1777906305187,38.56,80288.54,26.0,-0.27469,0.00011,27.00848]
[1777906305329,38.56,80288.54,26.0,-0.27469,0.00011,27.00848]
[1777906305465,38.56,80288.54,26.0,-0.27469,0.00011,27.00848]
[1777906305784,38.56,80281.78,26.0,-0.27541,0.00011,27.04117]
[1777906306331,38.56,80281.78,26.0,-0.27541,0.00011,27.04117]
[1777906306512,38.56,80268.78,26.0,-0.27682,0.00011,27.10433]
[1777906307413,38.56,80268.78,26.0,-0.27682,0.00011,27.10433]
[1777906307429,38.56,80268.78,26.0,-0.27682,0.00011,27.10433]
[1777906307671,38.56,80261.7,26.0,-0.27758,0.00011,27.13848]
[1777906307680,38.56,80261.7,26.0,-0.27758,0.00011,27.13848]
[1777906309110,38.56,80268.79,26.0,-0.27682,0.00011,27.10446]
[1777906309551,38.56,80277.53,26.0,-0.27589,0.00011,27.06276]
[1777906309554,38.56,80277.53,26.0,-0.27589,0.00011,27.06276]
[1777906310397,38.56,80277.53,26.0,-0.27589,0.00011,27.06276]
[1777906310499,38.56,80292.49,26.0,-0.27429,0.00011,26.99045]
[1777906310775,38.56,80292.49,26.0,-0.27429,0.00011,26.99045]
[1777906311070,38.56,80292.49,26.0,-0.27429,0.00011,26.99045]
[1777906311814,38.56,80290.9,26.0,-0.27446,0.00011,26.99815]
[1777906312255,38.56,80290.9,26.0,-0.27446,0.00011,26.99815]
[1777906312698,38.56,80291.62,26.0,-0.27439,0.00011,26.99481]
[1777906312723,38.56,80291.62,26.0,-0.27439,0.00011,26.99481]
[1777906312730,38.56,80291.62,26.0,-0.27439,0.00011,26.99481]
[1777906313062,38.56,80291.62,26.0,-0.27439,0.00011,26.99481]
[1777906313313,38.56,80291.62,26.0,-0.27439,0.00011,26.99481]
[1777906313430,38.56,80291.62,26.0,-0.27439,0.00011,26.99481]
[1777906313473,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906313653,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906313859,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906314029,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906314033,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906314145,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906314362,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906314425,38.56,80293.81,26.0,-0.27416,0.00011,26.98426]
[1777906314442,38.56,80315.49,26.0,-0.27184,0.00011,26.8784]
[1777906314701,38.56,80315.49,26.0,-0.27184,0.00011,26.8784]
[1777906314932,38.56,80315.49,26.0,-0.27184,0.00011,26.8784]
[1777906315550,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316126,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316155,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316179,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316291,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316425,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316438,38.56,80320.36,26.0,-0.27133,0.00011,26.85456]
[1777906316612,38.56,80315.89,26.0,-0.27179,0.00011,26.8761]
[1777906317206,38.56,80315.89,26.0,-0.27179,0.00011,26.8761]
[1777906317263,38.56,80315.89,26.0,-0.27179,0.00011,26.8761]
[1777906317285,38.56,80329.15,26.0,-0.27038,0.00011,26.81092]
[1777906318818,38.56,80329.15,26.0,-0.27038,0.00011,26.81092]
[1777906318827,38.56,80329.15,26.0,-0.27038,0.00011,26.81092]
[1777906318956,38.56,80329.15,26.0,-0.27038,0.00011,26.81092]
[1777906319044,38.56,80329.15,26.0,-0.27038,0.00011,26.81092]
[1777906319136,38.56,80329.15,26.0,-0.27038,0.00011,26.81092]
[1777906319808,38.56,80331.79,26.0,-0.2701,0.00011,26.79777]
[1777906320365,38.56,80331.79,26.0,-0.2701,0.00011,26.79777]
[1777906320620,38.56,80331.13,26.0,-0.27017,0.00011,26.8008]
[1777906320639,38.56,80331.13,26.0,-0.27017,0.00011,26.8008]
[1777906324083,38.56,80336.11,26.0,-0.26963,0.00011,26.77601]
[1777906324573,38.56,80338.62,26.0,-0.26937,0.00011,26.76363]
[1777906325006,38.56,80338.62,26.0,-0.26937,0.00011,26.76363]
[1777906325405,38.56,80338.62,26.0,-0.26937,0.00011,26.76363]
[1777906325519,38.56,80338.62,26.0,-0.26937,0.00011,26.76363]
[1777906325789,38.56,80347.51,26.0,-0.26843,0.00011,26.71958]
[1777906326353,38.56,80347.51,26.0,-0.26843,0.00011,26.71958]
[1777906327501,38.56,80347.71,26.0,-0.2684,0.00011,26.71853]
[1777906327881,38.56,80350.1,26.0,-0.26815,0.00011,26.70669]
[1777906328193,38.56,80350.1,26.0,-0.26815,0.00011,26.70669]
[1777906328809,38.56,80345.57,26.0,-0.26863,0.00011,26.7291]
[1777906328933,38.56,80345.57,26.0,-0.26863,0.00011,26.7291]
[1777906329309,38.56,80345.57,26.0,-0.26863,0.00011,26.7291]
[1777906329487,38.56,80345.57,26.0,-0.26863,0.00011,26.7291]
[1777906329927,38.56,80342.37,26.0,-0.26897,0.00011,26.74492]
[1777906330305,38.56,80342.37,26.0,-0.26897,0.00011,26.74492]
[1777906330400,38.56,80342.37,26.0,-0.26897,0.00011,26.74492]
[1777906330434,38.56,80342.37,26.0,-0.26897,0.00011,26.74492]
[1777906331621,38.56,80346.2,26.0,-0.26856,0.00011,26.72593]
[1777906331656,38.56,80346.2,26.0,-0.26856,0.00011,26.72593]
[1777906332044,38.56,80346.2,26.0,-0.26856,0.00011,26.72593]
[1777906334139,38.56,80344.63,26.0,-0.26873,0.00011,26.73369]
[1777906334181,38.56,80344.63,26.0,-0.26873,0.00011,26.73369]
[1777906335113,38.56,80343.48,26.0,-0.26885,0.00011,26.73933]
[1777906337149,38.55,80345.79,26.0,-0.2686,0.00011,26.72787]
[1777906337648,38.55,80349.44,26.0,-0.26822,0.00011,26.70976]
[1777906337933,38.55,80349.44,26.0,-0.26822,0.00011,26.70976]
[1777906338030,38.55,80360.36,26.0,-0.26707,0.00011,26.65558]
[1777906339460,38.55,80360.36,26.0,-0.26707,0.00011,26.65558]
[1777906339708,38.55,80363.25,26.0,-0.26676,0.00011,26.64127]
[1777906340875,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341007,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341242,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341339,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341385,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341397,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341506,38.55,80361.58,26.0,-0.26694,0.00011,26.64957]
[1777906341711,38.56,80356.9,26.0,-0.26743,0.00011,26.67294]
[1777906342576,38.56,80356.9,26.0,-0.26743,0.00011,26.67294]
[1777906343010,38.56,80356.9,26.0,-0.26743,0.00011,26.67294]
[1777906343343,38.56,80356.9,26.0,-0.26743,0.00011,26.67294]
[1777906343412,38.56,80344.98,26.0,-0.26869,0.00011,26.73202]
[1777906345131,38.56,80344.98,26.0,-0.26869,0.00011,26.73202]
[1777906345139,38.56,80344.98,26.0,-0.26869,0.00011,26.73202]
[1777906345201,38.56,80344.98,26.0,-0.26869,0.00011,26.73202]
[1777906345606,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906345656,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906346697,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906346707,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906346819,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906346872,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906346946,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906347069,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906347186,38.56,80350.05,26.0,-0.26816,0.00011,26.70688]
[1777906347562,38.56,80386.14,26.0,-0.26436,0.0001,26.52701]
[1777906347829,38.56,80386.14,26.0,-0.26436,0.0001,26.52701]
[1777906347930,38.56,80386.14,26.0,-0.26436,0.0001,26.52701]
[1777906348615,38.56,80404.47,26.0,-0.26245,0.0001,26.43492]
[1777906349147,38.56,80404.47,26.0,-0.26245,0.0001,26.43492]
[1777906349672,38.56,80402.36,26.0,-0.26268,0.0001,26.44576]
[1777906350032,38.56,80402.36,26.0,-0.26268,0.0001,26.44576]
[1777906350091,38.56,80402.36,26.0,-0.26268,0.0001,26.44576]
[1777906350378,38.56,80402.36,26.0,-0.26268,0.0001,26.44576]
[1777906350636,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906350736,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906351069,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906351142,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906351264,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906351433,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906351459,38.56,80398.01,26.0,-0.26313,0.0001,26.46768]
[1777906351560,38.57,80383.61,26.0,-0.26468,0.0001,26.53972]
[1777906351862,38.57,80383.61,26.0,-0.26468,0.0001,26.53972]
[1777906352095,38.57,80383.61,26.0,-0.26468,0.0001,26.53972]
[1777906352129,38.57,80383.61,26.0,-0.26468,0.0001,26.53972]
[1777906352265,38.57,80383.61,26.0,-0.26468,0.0001,26.53972]
[1777906352962,38.57,80377.76,26.0,-0.2653,0.0001,26.56924]
[1777906353471,38.57,80377.76,26.0,-0.2653,0.0001,26.56924]
[1777906353502,38.57,80377.76,26.0,-0.2653,0.0001,26.56924]
[1777906354239,38.57,80382.63,26.0,-0.26479,0.0001,26.54505]
[1777906355365,38.57,80387.1,26.0,-0.26432,0.0001,26.5228]
[1777906355430,38.57,80416.13,26.0,-0.2613,0.0001,26.37674]
[1777906355688,38.57,80416.13,26.0,-0.2613,0.0001,26.37674]
[1777906355905,38.57,80416.13,26.0,-0.2613,0.0001,26.37674]
[1777906356103,38.57,80416.13,26.0,-0.2613,0.0001,26.37674]
[1777906356723,38.57,80416.13,26.0,-0.2613,0.0001,26.37674]
[1777906357110,38.57,80428.55,26.0,-0.26,0.0001,26.31325]
[1777906357863,38.57,80428.55,26.0,-0.26,0.0001,26.31325]
[1777906358224,38.57,80428.55,26.0,-0.26,0.0001,26.31325]
[1777906358324,38.57,80428.55,26.0,-0.26,0.0001,26.31325]
[1777906358370,38.57,80428.55,26.0,-0.26,0.0001,26.31325]
[1777906358412,38.57,80428.55,26.0,-0.26,0.0001,26.31325]
[1777906358448,38.57,80426.04,26.0,-0.26026,0.0001,26.3258]
[1777906358738,38.57,80426.04,26.0,-0.26026,0.0001,26.3258]
[1777906359517,38.57,80430.93,26.0,-0.25975,0.0001,26.30088]
[1777906360846,38.57,80436.6,26.0,-0.25916,0.0001,26.27194]
[1777906361524,38.57,80436.6,26.0,-0.25916,0.0001,26.27194]
[1777906361591,38.57,80436.6,26.0,-0.25916,0.0001,26.27194]
[1777906361604,38.57,80437.66,26.0,-0.25905,0.0001,26.2666]
[1777906361741,38.57,80437.66,26.0,-0.25905,0.0001,26.2666]
[1777906362760,38.57,80437.66,26.0,-0.25905,0.0001,26.2666]
[1777906364082,38.57,80433.77,26.0,-0.25946,0.0001,26.28638]
[1777906364446,38.57,80433.77,26.0,-0.25946,0.0001,26.28638]
[1777906364547,38.57,80422.18,26.0,-0.26067,0.0001,26.34573]
[1777906364643,38.57,80422.18,26.0,-0.26067,0.0001,26.34573]
[1777906365070,38.57,80422.18,26.0,-0.26067,0.0001,26.34573]
[1777906365302,38.57,80422.18,26.0,-0.26067,0.0001,26.34573]
[1777906365429,38.57,80422.18,26.0,-0.26067,0.0001,26.34573]
[1777906365519,38.57,80407.32,26.0,-0.26222,0.0001,26.42112]
[1777906366066,38.57,80407.32,26.0,-0.26222,0.0001,26.42112]
[1777906366611,38.59,80403.64,26.0,-0.26267,0.0001,26.44345]
[1777906366647,38.59,80403.64,26.0,-0.26267,0.0001,26.44345]
[1777906366923,38.59,80403.64,26.0,-0.26267,0.0001,26.44345]
[1777906367898,38.59,80403.64,26.0,-0.26267,0.0001,26.44345]
[1777906369683,38.59,80403.68,26.0,-0.26268,0.0001,26.44379]
[1777906370142,38.59,80403.68,26.0,-0.26268,0.0001,26.44379]
[1777906370241,38.59,80403.68,26.0,-0.26268,0.0001,26.44379]
[1777906370305,38.59,80403.68,26.0,-0.26268,0.0001,26.44379]
[1777906370363,38.59,80403.68,26.0,-0.26268,0.0001,26.44379]
[1777906370363,38.59,80403.68,26.0,-0.26268,0.0001,26.44379]
[1777906370794,38.59,80402.92,26.0,-0.26277,0.0001,26.44817]
[1777906371062,38.59,80402.92,26.0,-0.26277,0.0001,26.44817]
[1777906371200,38.59,80402.92,26.0,-0.26277,0.0001,26.44817]
[1777906371526,38.59,80402.92,26.0,-0.26277,0.0001,26.44817]
[1777906371299,38.59,80377.94,26.0,-0.26538,0.0001,26.57344]
[1777906371611,38.59,80377.94,26.0,-0.26538,0.0001,26.57344]
[1777906372441,38.59,80377.94,26.0,-0.26538,0.0001,26.57344]
[1777906372504,38.59,80377.94,26.0,-0.26538,0.0001,26.57344]
[1777906372542,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906372751,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906372833,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373016,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373270,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373298,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373299,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373400,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373444,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373547,38.59,80363.73,26.0,-0.26688,0.00011,26.64462]
[1777906373758,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906373794,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906373960,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906373961,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374217,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374234,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374283,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374312,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374338,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374423,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374442,38.59,80361.49,26.0,-0.26712,0.00011,26.65588]
[1777906374980,38.59,80357.1,26.0,-0.26758,0.00011,26.67772]
[1777906375049,38.59,80357.1,26.0,-0.26758,0.00011,26.67772]
[1777906375266,38.59,80357.1,26.0,-0.26758,0.00011,26.67772]
[1777906375558,38.59,80357.1,26.0,-0.26758,0.00011,26.67772]
[1777906375572,38.59,80357.1,26.0,-0.26758,0.00011,26.67772]
[1777906375600,38.59,80357.1,26.0,-0.26758,0.00011,26.67772]
[1777906375323,38.59,80343.13,26.0,-0.26905,0.00011,26.7468]
[1777906375623,38.59,80343.13,26.0,-0.26905,0.00011,26.7468]
[1777906375754,38.59,80343.13,26.0,-0.26905,0.00011,26.7468]
[1777906376618,38.59,80343.13,26.0,-0.26905,0.00011,26.74682]
[1777906376649,38.59,80343.13,26.0,-0.26905,0.00011,26.74682]
[1777906377114,38.59,80343.13,26.0,-0.26905,0.00011,26.74682]
[1777906377171,38.59,80343.13,26.0,-0.26905,0.00011,26.74682]
[1777906377179,38.59,80343.13,26.0,-0.26905,0.00011,26.74682]
[1777906378634,38.59,80331.46,26.0,-0.27028,0.00011,26.80424]
[1777906382221,38.59,80323.93,26.0,-0.27107,0.00011,26.8409]
[1777906382701,38.59,80326.79,26.0,-0.27077,0.00011,26.82661]
[1777906383062,38.59,80326.79,26.0,-0.27077,0.00011,26.82661]
[1777906383275,38.59,80326.79,26.0,-0.27077,0.00011,26.82661]
[1777906383324,38.59,80326.79,26.0,-0.27077,0.00011,26.82661]
[1777906383402,38.59,80339.79,26.0,-0.26939,0.00011,26.76258]
[1777906384323,38.59,80339.79,26.0,-0.26939,0.00011,26.76258]
[1777906385136,38.59,80348.2,26.0,-0.2685,0.00011,26.72094]
[1777906385707,38.59,80345.29,26.0,-0.2688,0.00011,26.73526]
[1777906386329,38.59,80345.29,26.0,-0.2688,0.00011,26.73526]
[1777906389347,38.59,80357.67,26.0,-0.2675,0.00011,26.67391]
[1777906389949,38.59,80357.67,26.0,-0.2675,0.00011,26.67391]
[1777906390827,38.59,80359.71,26.0,-0.26728,0.00011,26.66382]
[1777906391035,38.59,80359.71,26.0,-0.26728,0.00011,26.66382]
[1777906391331,38.59,80359.71,26.0,-0.26728,0.00011,26.66382]
[1777906391630,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906391755,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906391775,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906391817,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906391855,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906391964,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906392035,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906392066,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906392268,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906392393,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906392571,38.59,80378.85,26.0,-0.26528,0.0001,26.56855]
[1777906392584,38.59,80415.69,26.0,-0.26143,0.0001,26.38344]
[1777906393412,38.59,80436.35,26.0,-0.25929,0.0001,26.27868]
[1777906394433,38.59,80436.35,26.0,-0.25929,0.0001,26.27868]
[1777906394486,38.59,80436.47,26.0,-0.25929,0.0001,26.27836]
[1777906395440,38.59,80436.47,26.0,-0.25929,0.0001,26.27836]
[1777906396227,38.59,80437.75,26.0,-0.25916,0.0001,26.27224]
[1777906396346,38.59,80437.75,26.0,-0.25916,0.0001,26.27224]
[1777906399408,38.6,80439.22,26.0,-0.25904,0.0001,26.2664]
[1777906399427,38.6,80439.22,26.0,-0.25904,0.0001,26.2664]
[1777906399685,38.6,80444.49,26.0,-0.2585,0.0001,26.23961]
[1777906399877,38.6,80444.49,26.0,-0.2585,0.0001,26.23961]
[1777906400422,38.6,80444.49,26.0,-0.2585,0.0001,26.23961]
[1777906400599,38.6,80448.38,26.0,-0.2581,0.0001,26.21981]
[1777906401858,38.6,80448.19,26.0,-0.25811,0.0001,26.22048]
[1777906401921,38.6,80448.19,26.0,-0.25811,0.0001,26.22048]
[1777906401988,38.6,80448.19,26.0,-0.25811,0.0001,26.22048]
[1777906402149,38.6,80448.19,26.0,-0.25811,0.0001,26.22048]
[1777906402549,38.6,80436.46,26.0,-0.25933,0.0001,26.28042]
[1777906403897,38.6,80436.21,26.0,-0.25935,0.0001,26.28179]
[1777906404145,38.6,80436.21,26.0,-0.25935,0.0001,26.28179]
[1777906404175,38.6,80436.21,26.0,-0.25935,0.0001,26.28179]
[1777906404188,38.6,80436.21,26.0,-0.25935,0.0001,26.28179]
[1777906404242,38.6,80436.21,26.0,-0.25935,0.0001,26.28179]
[1777906404400,38.6,80436.21,26.0,-0.25935,0.0001,26.28179]
[1777906404482,38.6,80434.31,26.0,-0.25955,0.0001,26.29146]
[1777906404773,38.6,80434.31,26.0,-0.25955,0.0001,26.29146]
[1777906405324,38.6,80434.31,26.0,-0.25955,0.0001,26.29146]
[1777906405926,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406083,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406371,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406502,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406516,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406539,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406567,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406569,38.6,80434.77,26.0,-0.25949,0.0001,26.28836]
[1777906406642,38.59,80450.69,26.0,-0.25784,0.0001,26.20679]
[1777906406743,38.59,80450.69,26.0,-0.25784,0.0001,26.20679]
[1777906406926,38.59,80450.69,26.0,-0.25784,0.0001,26.20679]
[1777906407528,38.59,80450.69,26.0,-0.25784,0.0001,26.20679]
[1777906407906,38.59,80452.88,26.0,-0.2576,0.0001,26.19526]
[1777906408955,38.59,80452.96,26.0,-0.25759,0.0001,26.19456]
[1777906409179,38.59,80452.96,26.0,-0.25759,0.0001,26.19456]
[1777906409227,38.59,80452.96,26.0,-0.25759,0.0001,26.19456]
[1777906409558,38.59,80447.63,26.0,-0.25814,0.0001,26.22155]
[1777906409746,38.59,80447.63,26.0,-0.25814,0.0001,26.22155]
[1777906410513,38.59,80447.63,26.0,-0.25814,0.0001,26.22155]
[1777906410637,38.59,80447.63,26.0,-0.25814,0.0001,26.22155]
[1777906410641,38.59,80445.5,26.0,-0.25836,0.0001,26.23254]
[1777906410809,38.59,80445.5,26.0,-0.25836,0.0001,26.23254]
[1777906411010,38.59,80445.5,26.0,-0.25836,0.0001,26.23254]
[1777906412044,38.59,80446.02,26.0,-0.25828,0.0001,26.22616]
[1777906412624,38.59,80460.98,26.0,-0.25674,0.0001,26.14969]
[1777906412977,38.59,80460.98,26.0,-0.25674,0.0001,26.14969]
[1777906413037,38.59,80460.98,26.0,-0.25674,0.0001,26.14969]
[1777906413048,38.59,80460.98,26.0,-0.25674,0.0001,26.14969]
[1777906413630,38.59,80460.98,26.0,-0.25674,0.0001,26.14969]
[1777906417129,38.59,80458.74,26.0,-0.25698,0.0001,26.16196]
[1777906417147,38.59,80458.74,26.0,-0.25698,0.0001,26.16196]
[1777906418501,38.59,80458.98,26.0,-0.25696,0.0001,26.16094]
[1777906418589,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419136,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419405,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419419,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419448,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419456,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419518,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419530,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419610,38.59,80460.96,26.0,-0.25676,0.0001,26.15096]
[1777906419597,38.6,80460.5,26.0,-0.25681,0.0001,26.15351]
[1777906419850,38.6,80460.5,26.0,-0.25681,0.0001,26.15351]
[1777906420016,38.6,80460.5,26.0,-0.25681,0.0001,26.15351]
[1777906420584,38.6,80440.9,26.0,-0.25884,0.0001,26.25393]
[1777906420670,38.6,80440.9,26.0,-0.25884,0.0001,26.25393]
[1777906420723,38.6,80440.9,26.0,-0.25884,0.0001,26.25393]
[1777906421590,38.6,80415.11,26.0,-0.26152,0.0001,26.38528]
[1777906421820,38.6,80415.11,26.0,-0.26152,0.0001,26.38528]
[1777906422449,38.6,80415.11,26.0,-0.26152,0.0001,26.38528]
[1777906422454,38.6,80415.11,26.0,-0.26152,0.0001,26.38528]
[1777906423013,38.6,80415.38,26.0,-0.2615,0.0001,26.38419]
[1777906423803,38.6,80415.71,26.0,-0.26146,0.0001,26.38243]
[1777906424154,38.6,80415.71,26.0,-0.26146,0.0001,26.38243]
[1777906424392,38.6,80415.71,26.0,-0.26146,0.0001,26.38243]
[1777906424611,38.6,80423.5,26.0,-0.26064,0.0001,26.34252]
[1777906424913,38.6,80423.5,26.0,-0.26064,0.0001,26.34252]
[1777906424938,38.6,80423.5,26.0,-0.26064,0.0001,26.34252]
[1777906425253,38.6,80423.5,26.0,-0.26064,0.0001,26.34252]
[1777906425308,38.6,80423.5,26.0,-0.26064,0.0001,26.34252]
[1777906425374,38.6,80423.5,26.0,-0.26064,0.0001,26.34252]
[1777906425618,38.59,80435.75,26.0,-0.25937,0.0001,26.27987]
[1777906426031,38.59,80435.75,26.0,-0.25937,0.0001,26.27987]
[1777906426059,38.59,80435.75,26.0,-0.25937,0.0001,26.27987]
[1777906426063,38.59,80435.75,26.0,-0.25937,0.0001,26.27987]
[1777906426627,38.59,80442.17,26.0,-0.2587,0.0001,26.2468]
[1777906427102,38.59,80442.17,26.0,-0.2587,0.0001,26.2468]
[1777906427635,38.59,80442.17,26.0,-0.2587,0.0001,26.2468]
[1777906427634,38.59,80445.06,26.0,-0.25839,0.0001,26.23187]
[1777906427681,38.59,80445.06,26.0,-0.25839,0.0001,26.23187]
[1777906428279,38.59,80445.06,26.0,-0.25839,0.0001,26.23187]
[1777906428674,38.59,80430.5,26.0,-0.2599,0.0001,26.30613]
[1777906428948,38.59,80430.5,26.0,-0.2599,0.0001,26.30613]
[1777906429131,38.59,80430.5,26.0,-0.2599,0.0001,26.30613]
[1777906429557,38.59,80430.5,26.0,-0.2599,0.0001,26.30613]
[1777906430654,38.59,80418.55,26.0,-0.26114,0.0001,26.36684]
[1777906431784,38.59,80415.78,26.0,-0.26143,0.0001,26.38081]
[1777906434277,38.59,80414.16,26.0,-0.2616,0.0001,26.38891]
[1777906434746,38.59,80409.04,26.0,-0.26213,0.0001,26.41471]
[1777906434932,38.59,80409.04,26.0,-0.26213,0.0001,26.41471]
[1777906435330,38.59,80409.04,26.0,-0.26213,0.0001,26.41471]
[1777906435690,38.59,80395.76,26.0,-0.26351,0.0001,26.48148]
[1777906436147,38.59,80395.76,26.0,-0.26351,0.0001,26.48148]
[1777906436938,38.59,80390.34,26.0,-0.26408,0.0001,26.50869]
[1777906438883,38.59,80379.91,26.0,-0.26516,0.0001,26.56059]
[1777906439025,38.59,80379.91,26.0,-0.26516,0.0001,26.56059]
[1777906439805,38.59,80376.6,26.0,-0.2655,0.0001,26.57689]
[1777906440454,38.59,80376.6,26.0,-0.2655,0.0001,26.57689]
[1777906440774,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906440977,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906441027,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906441111,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906441226,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906441278,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906441647,38.59,80377.25,26.0,-0.26543,0.0001,26.57317]
[1777906442208,38.59,80379.13,26.0,-0.26522,0.0001,26.56353]
[1777906442248,38.59,80379.13,26.0,-0.26522,0.0001,26.56353]
[1777906442796,38.59,80386.68,26.0,-0.26443,0.0001,26.52576]
[1777906443667,38.59,80386.68,26.0,-0.26443,0.0001,26.52576]
[1777906444011,38.59,80392.3,26.0,-0.26384,0.0001,26.49709]
[1777906446264,38.58,80378.42,26.0,-0.26528,0.0001,26.56624]
[1777906447255,38.58,80378.35,26.0,-0.26529,0.0001,26.56658]
[1777906447456,38.58,80378.35,26.0,-0.26529,0.0001,26.56658]
[1777906447701,38.58,80378.35,26.0,-0.26529,0.0001,26.56658]
[1777906447898,38.58,80374.45,26.0,-0.26569,0.0001,26.58558]
[1777906449480,38.58,80376.01,26.0,-0.26553,0.0001,26.57779]
[1777906449607,38.58,80376.01,26.0,-0.26553,0.0001,26.57779]
[1777906450662,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451193,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451241,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451306,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451355,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451442,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451578,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451643,38.58,80380.16,26.0,-0.26508,0.0001,26.55656]
[1777906451615,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906451879,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906451914,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906451973,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906452018,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906452340,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906452362,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906452652,38.58,80396.54,26.0,-0.26336,0.0001,26.47399]
[1777906452677,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906452825,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906452852,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906452999,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906453034,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906453334,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906453475,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906453570,38.58,80413.34,26.0,-0.2616,0.0001,26.38873]
[1777906453619,38.57,80422.19,26.0,-0.26067,0.0001,26.34335]
[1777906454739,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906454757,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906454776,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906455459,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906455463,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906455490,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906455517,38.57,80415.27,26.0,-0.26139,0.0001,26.37841]
[1777906456292,38.57,80410.19,26.0,-0.26191,0.0001,26.40403]
[1777906456466,38.57,80410.19,26.0,-0.26191,0.0001,26.40403]
[1777906457265,38.57,80412.72,26.0,-0.26165,0.0001,26.39117]
[1777906457544,38.57,80412.72,26.0,-0.26165,0.0001,26.39117]
[1777906457900,38.57,80409.98,26.0,-0.26193,0.0001,26.40495]
[1777906458052,38.57,80409.98,26.0,-0.26193,0.0001,26.40495]
[1777906458445,38.57,80409.98,26.0,-0.26193,0.0001,26.40495]
[1777906459548,38.57,80413.83,26.0,-0.26153,0.0001,26.38541]
[1777906459595,38.57,80413.83,26.0,-0.26153,0.0001,26.38541]
[1777906460219,38.57,80418.06,26.0,-0.26109,0.0001,26.36393]
[1777906460524,38.57,80418.06,26.0,-0.26109,0.0001,26.36393]
[1777906462266,38.57,80417.35,26.0,-0.26116,0.0001,26.36747]
[1777906463093,38.57,80412.88,26.0,-0.26163,0.0001,26.39006]
[1777906463193,38.57,80412.88,26.0,-0.26163,0.0001,26.39006]
[1777906463207,38.57,80412.88,26.0,-0.26163,0.0001,26.39006]
[1777906463361,38.57,80412.88,26.0,-0.26163,0.0001,26.39006]
[1777906463642,38.57,80412.88,26.0,-0.26163,0.0001,26.39006]
[1777906463702,38.57,80418.85,26.0,-0.261,0.0001,26.35977]
[1777906463944,38.57,80418.85,26.0,-0.261,0.0001,26.35977]
[1777906464104,38.57,80418.85,26.0,-0.261,0.0001,26.35977]
[1777906464364,38.57,80418.85,26.0,-0.261,0.0001,26.35977]
[1777906464381,38.57,80418.85,26.0,-0.261,0.0001,26.35977]
[1777906464567,38.57,80418.85,26.0,-0.261,0.0001,26.35977]
[1777906464572,38.57,80437.66,26.0,-0.25905,0.0001,26.26373]
[1777906465505,38.57,80437.66,26.0,-0.25905,0.0001,26.26373]
[1777906465583,38.57,80437.66,26.0,-0.25905,0.0001,26.26373]
[1777906465635,38.57,80437.66,26.0,-0.25905,0.0001,26.26373]
[1777906465670,38.57,80437.66,26.0,-0.25905,0.0001,26.26373]
[1777906465880,38.57,80439.69,26.0,-0.25883,0.0001,26.25293]
[1777906466045,38.57,80439.69,26.0,-0.25883,0.0001,26.25293]
[1777906466222,38.57,80439.69,26.0,-0.25883,0.0001,26.25293]
[1777906466754,38.57,80443.76,26.0,-0.25841,0.0001,26.23215]
[1777906466925,38.57,80443.76,26.0,-0.25841,0.0001,26.23215]
[1777906467177,38.57,80443.76,26.0,-0.25841,0.0001,26.23215]
[1777906467256,38.57,80443.76,26.0,-0.25841,0.0001,26.23215]
[1777906467441,38.57,80443.76,26.0,-0.25841,0.0001,26.23215]
[1777906467822,38.57,80437.01,26.0,-0.25909,0.0001,26.26593]
[1777906467869,38.57,80437.01,26.0,-0.25909,0.0001,26.26593]
[1777906468606,38.57,80437.01,26.0,-0.25909,0.0001,26.26593]
[1777906469080,38.57,80434.97,26.0,-0.2593,0.0001,26.276]
[1777906469928,38.57,80440.04,26.0,-0.25877,0.0001,26.25014]
[1777906469953,38.57,80440.04,26.0,-0.25877,0.0001,26.25014]
[1777906470649,38.57,80440.04,26.0,-0.25877,0.0001,26.25014]
[1777906470677,38.57,80440.04,26.0,-0.25877,0.0001,26.25014]
[1777906469971,38.56,80434.51,26.0,-0.25934,0.0001,26.27799]
[1777906470975,38.56,80434.51,26.0,-0.25934,0.0001,26.27799]
[1777906471435,38.56,80434.51,26.0,-0.25934,0.0001,26.27799]
[1777906471443,38.56,80434.51,26.0,-0.25934,0.0001,26.27799]
[1777906471448,38.56,80434.51,26.0,-0.25934,0.0001,26.27799]
[1777906471574,38.56,80434.51,26.0,-0.25934,0.0001,26.27799]
[1777906472220,38.56,80427.91,26.0,-0.26001,0.0001,26.30831]
[1777906472424,38.56,80427.91,26.0,-0.26001,0.0001,26.30831]
[1777906472526,38.57,80424.53,26.0,-0.26036,0.0001,26.32555]
[1777906473009,38.57,80424.53,26.0,-0.26036,0.0001,26.32555]
[1777906473052,38.57,80424.53,26.0,-0.26036,0.0001,26.32555]
[1777906474237,38.57,80427.06,26.0,-0.2601,0.0001,26.3127]
[1777906474472,38.57,80427.06,26.0,-0.2601,0.0001,26.3127]
[1777906474968,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906474982,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906475066,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906475081,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906475224,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906475238,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906475391,38.56,80429.4,26.0,-0.25984,0.0001,26.30003]
[1777906475478,38.56,80433.44,26.0,-0.25942,0.0001,26.27949]
[1777906476982,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906477909,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478039,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478058,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478175,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478213,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478237,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478445,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478696,38.56,80419.96,26.0,-0.26082,0.0001,26.34806]
[1777906478540,38.56,80425.86,26.0,-0.2602,0.0001,26.31774]
[1777906478968,38.56,80425.86,26.0,-0.2602,0.0001,26.31774]
[1777906479014,38.56,80425.86,26.0,-0.2602,0.0001,26.31774]
[1777906479979,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480151,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480186,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480240,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480262,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480308,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480437,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480548,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480558,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906480592,38.56,80432.53,26.0,-0.25951,0.0001,26.28381]
[1777906481458,38.56,80431.77,26.0,-0.25957,0.0001,26.28689]
[1777906481598,38.56,80431.77,26.0,-0.25957,0.0001,26.28689]
[1777906481687,38.56,80431.77,26.0,-0.25957,0.0001,26.28689]
[1777906481655,38.56,80420.18,26.0,-0.26077,0.0001,26.34544]
[1777906481958,38.56,80420.18,26.0,-0.26077,0.0001,26.34544]
[1777906482026,38.56,80420.18,26.0,-0.26077,0.0001,26.34544]
[1777906482333,38.56,80420.18,26.0,-0.26077,0.0001,26.34544]
[1777906482344,38.56,80420.18,26.0,-0.26077,0.0001,26.34544]
[1777906483229,38.56,80423.66,26.0,-0.2604,0.0001,26.32742]
[1777906486707,38.55,80426.98,26.0,-0.26003,0.0001,26.30935]
[1777906490209,38.55,80436.64,26.0,-0.25901,0.0001,26.259]
[1777906490369,38.55,80436.64,26.0,-0.25901,0.0001,26.259]
[1777906490585,38.55,80436.64,26.0,-0.25901,0.0001,26.259]
[1777906490652,38.54,80436.0,26.0,-0.25906,0.0001,26.26159]
[1777906491250,38.54,80436.0,26.0,-0.25906,0.0001,26.26159]
[1777906491301,38.54,80427.61,26.0,-0.25993,0.0001,26.30434]
[1777906492589,38.54,80427.61,26.0,-0.25993,0.0001,26.30434]
[1777906492687,38.54,80423.36,26.0,-0.26036,0.0001,26.32529]
[1777906494951,38.54,80426.29,26.0,-0.26005,0.0001,26.31029]
[1777906495351,38.54,80426.29,26.0,-0.26005,0.0001,26.31029]
[1777906495353,38.54,80426.29,26.0,-0.26005,0.0001,26.31029]
[1777906495391,38.54,80422.86,26.0,-0.26041,0.0001,26.3276]
[1777906496224,38.54,80422.86,26.0,-0.26041,0.0001,26.3276]
[1777906500696,38.54,80433.63,26.0,-0.25927,0.0001,26.27153]
[1777906500730,38.54,80433.63,26.0,-0.25927,0.0001,26.27153]
[1777906500920,38.53,80431.28,26.0,-0.2595,0.0001,26.28283]
[1777906500996,38.53,80431.28,26.0,-0.2595,0.0001,26.28283]
[1777906501177,38.53,80431.28,26.0,-0.2595,0.0001,26.28283]
[1777906501703,38.53,80431.28,26.0,-0.2595,0.0001,26.28283]
[1777906501374,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906501932,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906502021,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906502177,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906502322,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906502524,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906502581,38.53,80453.74,26.0,-0.25717,0.0001,26.16795]
[1777906502732,38.52,80472.66,26.0,-0.25515,0.0001,26.06661]
[1777906503059,38.52,80472.66,26.0,-0.25515,0.0001,26.06661]
[1777906503175,38.52,80472.66,26.0,-0.25515,0.0001,26.06661]
[1777906503708,38.52,80472.66,26.0,-0.25515,0.0001,26.06661]
[1777906503761,38.52,80472.66,26.0,-0.25515,0.0001,26.06661]
[1777906503715,38.52,80477.35,26.0,-0.25467,0.0001,26.04224]
[1777906503814,38.52,80477.35,26.0,-0.25467,0.0001,26.04224]
[1777906503826,38.52,80477.35,26.0,-0.25467,0.0001,26.04224]
[1777906503919,38.52,80477.35,26.0,-0.25467,0.0001,26.04224]
[1777906504189,38.52,80477.35,26.0,-0.25467,0.0001,26.04224]
[1777906504537,38.52,80477.35,26.0,-0.25467,0.0001,26.04224]
[1777906504784,38.52,80502.73,26.0,-0.25207,0.0001,25.91043]
[1777906504903,38.52,80502.73,26.0,-0.25207,0.0001,25.91043]
[1777906505092,38.52,80502.73,26.0,-0.25207,0.0001,25.91043]
[1777906505143,38.52,80502.73,26.0,-0.25207,0.0001,25.91043]
[1777906506376,38.52,80502.73,26.0,-0.25207,0.0001,25.9103]
[1777906506596,38.52,80502.73,26.0,-0.25207,0.0001,25.9103]
[1777906506932,38.52,80510.93,26.0,-0.25123,0.0001,25.86743]
[1777906507112,38.52,80510.93,26.0,-0.25123,0.0001,25.86743]
[1777906507235,38.52,80510.93,26.0,-0.25123,0.0001,25.86743]
[1777906507268,38.52,80510.93,26.0,-0.25123,0.0001,25.86743]
[1777906507540,38.52,80510.93,26.0,-0.25123,0.0001,25.86743]
[1777906507614,38.52,80500.39,26.0,-0.25231,0.0001,25.92254]
[1777906508951,38.52,80500.39,26.0,-0.25231,0.0001,25.92254]
[1777906509265,38.52,80500.39,26.0,-0.25231,0.0001,25.92254]
[1777906509331,38.52,80487.31,26.0,-0.25365,0.0001,25.99063]
[1777906510473,38.52,80487.31,26.0,-0.25365,0.0001,25.99063]
[1777906510665,38.52,80487.31,26.0,-0.25365,0.0001,25.99063]
[1777906510921,38.52,80488.18,26.0,-0.25356,0.0001,25.98614]
[1777906510956,38.52,80488.18,26.0,-0.25356,0.0001,25.98614]
[1777906511098,38.52,80488.18,26.0,-0.25356,0.0001,25.98614]
[1777906511532,38.52,80488.18,26.0,-0.25356,0.0001,25.98614]
[1777906511651,38.52,80488.18,26.0,-0.25356,0.0001,25.98614]
[1777906512650,38.52,80478.91,26.0,-0.25451,0.0001,26.03415]
[1777906512761,38.52,80478.91,26.0,-0.25451,0.0001,26.03415]
[1777906513209,38.52,80471.11,26.0,-0.25531,0.0001,26.07443]
[1777906513213,38.52,80471.11,26.0,-0.25531,0.0001,26.07443]
[1777906513834,38.52,80470.23,26.0,-0.2554,0.0001,26.07898]
[1777906513837,38.52,80470.23,26.0,-0.2554,0.0001,26.07898]
[1777906515473,38.52,80476.32,26.0,-0.25477,0.0001,26.04728]
[1777906515502,38.52,80476.32,26.0,-0.25477,0.0001,26.04728]
[1777906515712,38.52,80476.32,26.0,-0.25477,0.0001,26.04728]
[1777906515944,38.52,80472.79,26.0,-0.25513,0.0001,26.06539]
[1777906516104,38.52,80472.79,26.0,-0.25513,0.0001,26.06539]
[1777906516462,38.52,80472.79,26.0,-0.25513,0.0001,26.06539]
[1777906516501,38.52,80472.79,26.0,-0.25513,0.0001,26.06539]
[1777906516783,38.52,80472.79,26.0,-0.25513,0.0001,26.06539]
[1777906517276,38.52,80468.25,26.0,-0.2556,0.0001,26.08883]
[1777906517402,38.52,80468.25,26.0,-0.2556,0.0001,26.08883]
[1777906517648,38.52,80448.18,26.0,-0.25766,0.0001,26.19181]
[1777906517887,38.52,80448.18,26.0,-0.25766,0.0001,26.19181]
[1777906518042,38.52,80448.18,26.0,-0.25766,0.0001,26.19181]
[1777906518182,38.52,80448.18,26.0,-0.25766,0.0001,26.19181]
[1777906518378,38.52,80448.18,26.0,-0.25766,0.0001,26.19181]
[1777906518424,38.52,80448.18,26.0,-0.25766,0.0001,26.19181]
[1777906518623,38.52,80428.05,26.0,-0.25975,0.0001,26.29471]
[1777906519084,38.52,80428.05,26.0,-0.25975,0.0001,26.29471]
[1777906519180,38.52,80428.05,26.0,-0.25975,0.0001,26.29471]
[1777906519216,38.52,80428.05,26.0,-0.25975,0.0001,26.29471]
[1777906519301,38.52,80428.05,26.0,-0.25974,0.0001,26.29456]
[1777906519800,38.52,80428.05,26.0,-0.25974,0.0001,26.29456]
[1777906520000,38.52,80428.05,26.0,-0.25974,0.0001,26.29456]
[1777906520446,38.52,80428.05,26.0,-0.25974,0.0001,26.29456]
[1777906520690,38.52,80428.05,26.0,-0.25974,0.0001,26.29456]
[1777906520771,38.52,80421.25,26.0,-0.26045,0.0001,26.32926]
[1777906520893,38.52,80421.25,26.0,-0.26045,0.0001,26.32926]
[1777906521197,38.52,80421.25,26.0,-0.26045,0.0001,26.32926]
[1777906522037,38.52,80421.22,26.0,-0.26045,0.0001,26.32945]
[1777906522147,38.52,80421.22,26.0,-0.26045,0.0001,26.32945]
[1777906522416,38.52,80421.22,26.0,-0.26045,0.0001,26.32945]
[1777906522543,38.52,80421.22,26.0,-0.26045,0.0001,26.32945]
[1777906522745,38.52,80421.22,26.0,-0.26045,0.0001,26.32945]
[1777906522760,38.52,80410.47,26.0,-0.26157,0.0001,26.38402]
[1777906523492,38.52,80410.47,26.0,-0.26157,0.0001,26.38402]
[1777906523519,38.52,80410.47,26.0,-0.26157,0.0001,26.38402]
[1777906523718,38.52,80410.47,26.0,-0.26157,0.0001,26.38402]
[1777906523917,38.52,80409.6,26.0,-0.26166,0.0001,26.38839]
[1777906524204,38.52,80409.6,26.0,-0.26166,0.0001,26.38839]
[1777906525768,38.52,80387.68,26.0,-0.26395,0.0001,26.49902]
[1777906525877,38.52,80387.68,26.0,-0.26395,0.0001,26.49902]
[1777906525936,38.52,80387.68,26.0,-0.26395,0.0001,26.49902]
[1777906526159,38.52,80387.68,26.0,-0.26395,0.0001,26.49902]
[1777906526417,38.52,80387.68,26.0,-0.26395,0.0001,26.49902]
[1777906526514,38.52,80387.68,26.0,-0.26395,0.0001,26.49902]
[1777906527071,38.52,80395.84,26.0,-0.2631,0.0001,26.45784]
[1777906527644,38.52,80395.84,26.0,-0.2631,0.0001,26.45784]
[1777906527998,38.52,80404.74,26.0,-0.26217,0.0001,26.41279]
[1777906529343,38.51,80403.15,26.0,-0.26233,0.0001,26.42071]
[1777906530966,38.51,80394.12,26.0,-0.26327,0.0001,26.46629]
[1777906531799,38.51,80394.12,26.0,-0.26327,0.0001,26.46629]
[1777906531924,38.51,80394.12,26.0,-0.26325,0.0001,26.46288]
[1777906532400,38.51,80394.12,26.0,-0.26325,0.0001,26.46288]
[1777906532412,38.51,80394.12,26.0,-0.26325,0.0001,26.46288]
[1777906532715,38.51,80394.12,26.0,-0.26325,0.0001,26.46288]
[1777906533421,38.51,80403.28,26.0,-0.2623,0.0001,26.41659]
[1777906533553,38.51,80403.28,26.0,-0.2623,0.0001,26.41659]
[1777906533832,38.51,80403.71,26.0,-0.26225,0.0001,26.41429]
[1777906533855,38.51,80403.71,26.0,-0.26225,0.0001,26.41429]
[1777906534519,38.51,80403.71,26.0,-0.26225,0.0001,26.41429]
[1777906534800,38.51,80403.71,26.0,-0.26225,0.0001,26.41429]
[1777906534796,38.51,80415.2,26.0,-0.26105,0.0001,26.35603]
[1777906536766,38.51,80415.2,26.0,-0.26105,0.0001,26.35603]
[1777906536781,38.51,80415.2,26.0,-0.26105,0.0001,26.35603]
[1777906536964,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537034,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537287,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537387,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537489,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537517,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537636,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537682,38.51,80417.68,26.0,-0.26079,0.0001,26.34336]
[1777906537795,38.51,80436.98,26.0,-0.25878,0.0001,26.24461]
[1777906537906,38.51,80436.98,26.0,-0.25878,0.0001,26.24461]
[1777906537961,38.51,80436.98,26.0,-0.25878,0.0001,26.24461]
[1777906538144,38.51,80436.98,26.0,-0.25878,0.0001,26.24461]
[1777906538490,38.51,80436.98,26.0,-0.25878,0.0001,26.24461]
[1777906539184,38.51,80444.83,26.0,-0.25797,0.0001,26.20444]
[1777906540049,38.51,80451.84,26.0,-0.25724,0.0001,26.16807]
[1777906540060,38.51,80451.84,26.0,-0.25724,0.0001,26.16807]
[1777906540444,38.51,80451.84,26.0,-0.25724,0.0001,26.16807]
[1777906540501,38.51,80451.84,26.0,-0.25724,0.0001,26.16807]
[1777906540647,38.51,80455.21,26.0,-0.25688,0.0001,26.15047]
[1777906541270,38.51,80455.21,26.0,-0.25688,0.0001,26.15047]
[1777906541657,38.51,80455.21,26.0,-0.25688,0.0001,26.15047]
[1777906541734,38.51,80455.21,26.0,-0.25688,0.0001,26.15047]
[1777906541743,38.51,80455.21,26.0,-0.25688,0.0001,26.15047]
[1777906541788,38.51,80455.21,26.0,-0.25688,0.0001,26.15047]
[1777906542442,38.51,80450.91,26.0,-0.25733,0.0001,26.17262]
[1777906542453,38.51,80450.91,26.0,-0.25733,0.0001,26.17262]
[1777906542455,38.51,80450.91,26.0,-0.25733,0.0001,26.17262]
[1777906542663,38.51,80450.91,26.0,-0.25733,0.0001,26.17262]
[1777906542669,38.51,80425.81,26.0,-0.25993,0.0001,26.30115]
[1777906544205,38.51,80425.81,26.0,-0.25993,0.0001,26.30115]
[1777906544487,38.51,80411.6,26.0,-0.26141,0.0001,26.37354]
[1777906545003,38.51,80411.6,26.0,-0.26141,0.0001,26.37354]
[1777906545019,38.51,80411.6,26.0,-0.26141,0.0001,26.37354]
[1777906545213,38.51,80411.6,26.0,-0.26141,0.0001,26.37354]
[1777906545981,38.51,80403.87,26.0,-0.26222,0.0001,26.41272]
[1777906547666,38.51,80403.4,26.0,-0.26227,0.0001,26.41514]
[1777906547673,38.51,80403.4,26.0,-0.26227,0.0001,26.41514]
[1777906547729,38.51,80403.69,26.0,-0.26224,0.0001,26.41369]
[1777906547991,38.51,80403.69,26.0,-0.26224,0.0001,26.41369]
[1777906548557,38.51,80403.69,26.0,-0.26224,0.0001,26.41369]
[1777906548617,38.51,80388.64,26.0,-0.26382,0.0001,26.48991]
[1777906550782,38.51,80388.92,26.0,-0.26379,0.0001,26.4885]
[1777906550785,38.51,80388.92,26.0,-0.26379,0.0001,26.4885]
[1777906551082,38.51,80388.48,26.0,-0.26384,0.0001,26.49103]
[1777906551656,38.51,80388.48,26.0,-0.26384,0.0001,26.49103]
[1777906551762,38.51,80388.48,26.0,-0.26384,0.0001,26.49103]
[1777906551779,38.51,80388.48,26.0,-0.26384,0.0001,26.49103]
[1777906551821,38.52,80378.86,26.0,-0.26486,0.0001,26.53979]
[1777906551843,38.52,80378.86,26.0,-0.26486,0.0001,26.53979]
[1777906554561,38.52,80390.71,26.0,-0.26362,0.0001,26.48044]
[1777906559596,38.52,80388.66,26.0,-0.26384,0.0001,26.49118]
[1777906560087,38.52,80388.66,26.0,-0.26384,0.0001,26.49118]
[1777906561035,38.52,80388.44,26.0,-0.26387,0.0001,26.49237]
[1777906561927,38.52,80398.14,26.0,-0.26285,0.0001,26.44351]
[1777906562512,38.52,80398.14,26.0,-0.26285,0.0001,26.44351]
[1777906564397,38.52,80406.44,26.0,-0.26199,0.0001,26.40175]
[1777906564746,38.52,80406.44,26.0,-0.26199,0.0001,26.40175]
[1777906564900,38.52,80414.21,26.0,-0.26118,0.0001,26.36253]
[1777906568313,38.52,80414.53,26.0,-0.26116,0.0001,26.36149]
[1777906568941,38.52,80410.24,26.0,-0.26161,0.0001,26.38337]
[1777906569358,38.52,80410.24,26.0,-0.26161,0.0001,26.38337]
[1777906569670,38.52,80397.13,26.0,-0.26298,0.0001,26.44997]
[1777906570502,38.52,80397.13,26.0,-0.26298,0.0001,26.44997]
[1777906570566,38.52,80397.13,26.0,-0.26298,0.0001,26.44997]
[1777906570730,38.52,80397.13,26.0,-0.26298,0.0001,26.44997]
[1777906570780,38.52,80386.33,26.0,-0.26412,0.0001,26.50465]
[1777906571009,38.52,80386.33,26.0,-0.26412,0.0001,26.50465]
[1777906571057,38.52,80386.33,26.0,-0.26412,0.0001,26.50465]
[1777906571640,38.52,80386.33,26.0,-0.26412,0.0001,26.50465]
[1777906574198,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574273,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574383,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574646,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574714,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574758,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574809,38.53,80379.91,26.0,-0.26481,0.0001,26.53755]
[1777906574798,38.53,80365.98,26.0,-0.26627,0.00011,26.60737]
[1777906574884,38.53,80365.98,26.0,-0.26627,0.00011,26.60737]
[1777906575399,38.53,80365.98,26.0,-0.26627,0.00011,26.60737]
[1777906575464,38.53,80365.98,26.0,-0.26627,0.00011,26.60737]
[1777906575644,38.53,80365.98,26.0,-0.26627,0.00011,26.60737]
[1777906575741,38.53,80365.98,26.0,-0.26627,0.00011,26.60737]
[1777906576672,38.53,80367.06,26.0,-0.26616,0.00011,26.60217]
[1777906577759,38.53,80370.54,26.0,-0.2658,0.00011,26.5849]
[1777906578646,38.53,80374.73,26.0,-0.26536,0.0001,26.56407]
[1777906579148,38.53,80374.4,26.0,-0.2654,0.0001,26.56585]
[1777906579205,38.53,80374.4,26.0,-0.2654,0.0001,26.56585]
[1777906579352,38.53,80374.4,26.0,-0.2654,0.0001,26.56585]
[1777906579743,38.53,80374.4,26.0,-0.2654,0.0001,26.56585]
[1777906579808,38.53,80362.42,26.0,-0.26666,0.00011,26.6258]
[1777906579890,38.53,80362.42,26.0,-0.26666,0.00011,26.6258]
[1777906579894,38.53,80362.42,26.0,-0.26666,0.00011,26.6258]
[1777906580555,38.53,80362.42,26.0,-0.26666,0.00011,26.6258]
[1777906580757,38.53,80362.42,26.0,-0.26666,0.00011,26.6258]
[1777906581000,38.53,80353.46,26.0,-0.26761,0.00011,26.67047]
[1777906581504,38.53,80353.46,26.0,-0.26761,0.00011,26.67047]
[1777906581677,38.53,80353.46,26.0,-0.26761,0.00011,26.67047]
[1777906581780,38.53,80353.46,26.0,-0.26761,0.00011,26.67047]
[1777906582327,38.53,80356.94,26.0,-0.26724,0.00011,26.65326]
[1777906582702,38.53,80356.94,26.0,-0.26724,0.00011,26.65326]
[1777906583106,38.53,80357.58,26.0,-0.26717,0.00011,26.65012]
[1777906583133,38.53,80357.58,26.0,-0.26717,0.00011,26.65012]
[1777906583296,38.53,80357.58,26.0,-0.26717,0.00011,26.65012]
[1777906584193,38.53,80350.27,26.0,-0.26795,0.00011,26.68648]
[1777906584887,38.53,80350.12,26.0,-0.26796,0.00011,26.68728]
[1777906584934,38.53,80350.12,26.0,-0.26796,0.00011,26.68728]
[1777906584943,38.53,80350.12,26.0,-0.26796,0.00011,26.68728]
[1777906585111,38.53,80350.12,26.0,-0.26796,0.00011,26.68728]
[1777906585236,38.53,80350.12,26.0,-0.26796,0.00011,26.68728]
[1777906586295,38.53,80347.52,26.0,-0.26824,0.00011,26.70019]
[1777906586641,38.53,80347.52,26.0,-0.26824,0.00011,26.70019]
[1777906586831,38.53,80347.52,26.0,-0.26824,0.00011,26.70019]
[1777906586867,38.53,80322.93,26.0,-0.27084,0.00011,26.8215]
[1777906586994,38.53,80322.93,26.0,-0.27084,0.00011,26.8215]
[1777906587094,38.53,80322.93,26.0,-0.27084,0.00011,26.8215]
[1777906587247,38.53,80322.93,26.0,-0.27084,0.00011,26.8215]
[1777906587972,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906587983,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588168,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588329,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588381,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588501,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588668,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588844,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588849,38.53,80322.59,26.0,-0.27088,0.00011,26.82306]
[1777906588865,38.53,80305.62,26.0,-0.27268,0.00011,26.90601]
[1777906589149,38.53,80305.62,26.0,-0.27268,0.00011,26.90601]
[1777906589335,38.53,80305.62,26.0,-0.27268,0.00011,26.90601]
[1777906589640,38.53,80305.62,26.0,-0.27268,0.00011,26.90601]
[1777906589754,38.53,80305.62,26.0,-0.27268,0.00011,26.90601]
[1777906590139,38.53,80314.63,26.0,-0.27172,0.00011,26.86181]
[1777906590672,38.53,80314.63,26.0,-0.27172,0.00011,26.86181]
[1777906590724,38.53,80314.63,26.0,-0.27172,0.00011,26.86181]
[1777906590891,38.53,80314.63,26.0,-0.27172,0.00011,26.86181]
[1777906591016,38.53,80314.88,26.0,-0.27168,0.00011,26.86039]
[1777906591027,38.53,80314.88,26.0,-0.27168,0.00011,26.86039]
[1777906591249,38.53,80314.88,26.0,-0.27168,0.00011,26.86039]
[1777906591448,38.53,80314.88,26.0,-0.27168,0.00011,26.86039]
[1777906591574,38.53,80314.88,26.0,-0.27168,0.00011,26.86039]
[1777906591581,38.53,80314.88,26.0,-0.27168,0.00011,26.86039]
[1777906591920,38.53,80314.11,26.0,-0.27175,0.00011,26.86063]
[1777906592833,38.53,80295.51,26.0,-0.27372,0.00011,26.95123]
[1777906593141,38.53,80295.51,26.0,-0.27372,0.00011,26.95123]
[1777906593378,38.53,80295.51,26.0,-0.27372,0.00011,26.95123]
[1777906593985,38.53,80293.08,26.0,-0.27398,0.00011,26.9628]
[1777906594316,38.53,80293.08,26.0,-0.27398,0.00011,26.9628]
[1777906594694,38.53,80293.08,26.0,-0.27398,0.00011,26.9628]
[1777906594823,38.53,80293.08,26.0,-0.27398,0.00011,26.9628]
[1777906595098,38.53,80287.47,26.0,-0.27457,0.00011,26.98977]
[1777906595573,38.53,80287.47,26.0,-0.27457,0.00011,26.98977]
[1777906596749,38.53,80295.47,26.0,-0.27371,0.00011,26.95065]
[1777906596887,38.53,80295.47,26.0,-0.27371,0.00011,26.95065]
[1777906597614,38.53,80293.02,26.0,-0.27397,0.00011,26.96251]
[1777906597799,38.53,80293.02,26.0,-0.27397,0.00011,26.96251]
[1777906597822,38.53,80293.02,26.0,-0.27397,0.00011,26.96251]
[1777906597868,38.53,80279.38,26.0,-0.27543,0.00011,27.02863]
[1777906598315,38.53,80279.38,26.0,-0.27543,0.00011,27.02863]
[1777906598618,38.53,80279.38,26.0,-0.27543,0.00011,27.02863]
[1777906598828,38.53,80279.38,26.0,-0.27543,0.00011,27.02863]
[1777906599084,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599117,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599227,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599238,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599429,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599476,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599761,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599795,38.53,80279.17,26.0,-0.27546,0.00011,27.02968]
[1777906599883,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906599931,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600091,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600129,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600223,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600251,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600324,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600683,38.53,80268.53,26.0,-0.2766,0.00011,27.08137]
[1777906600893,38.53,80223.19,26.0,-0.2815,0.00011,27.29795]
[1777906601113,38.53,80223.19,26.0,-0.2815,0.00011,27.29795]
[1777906601579,38.53,80223.19,26.0,-0.2815,0.00011,27.29795]
[1777906601963,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602086,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602173,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602388,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602514,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602580,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602590,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602673,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906602682,38.53,80217.28,26.0,-0.28214,0.00011,27.32594]
[1777906603750,38.53,80215.74,26.0,-0.28231,0.00011,27.33329]
[1777906603986,38.53,80224.35,26.0,-0.28138,0.00011,27.29272]
[1777906604008,38.53,80224.35,26.0,-0.28138,0.00011,27.29272]
[1777906604027,38.53,80224.35,26.0,-0.28138,0.00011,27.29272]
[1777906604636,38.53,80224.35,26.0,-0.28138,0.00011,27.29272]
[1777906604690,38.53,80224.35,26.0,-0.28138,0.00011,27.29272]
[1777906605039,38.53,80233.28,26.0,-0.28041,0.00011,27.25052]
[1777906606207,38.53,80233.51,26.0,-0.28039,0.00011,27.24943]
[1777906606213,38.53,80233.51,26.0,-0.28039,0.00011,27.24943]
[1777906606656,38.53,80233.51,26.0,-0.28039,0.00011,27.24943]
[1777906607054,38.53,80236.73,26.0,-0.28004,0.00011,27.23426]
[1777906607506,38.53,80236.73,26.0,-0.28004,0.00011,27.23426]
[1777906607720,38.53,80236.73,26.0,-0.28004,0.00011,27.23426]
[1777906607834,38.53,80236.73,26.0,-0.28004,0.00011,27.23426]
[1777906608133,38.53,80232.67,26.0,-0.28049,0.00011,27.25369]
[1777906610287,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906610316,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906610382,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906610521,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906610725,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906610731,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906610766,38.53,80235.1,26.0,-0.28023,0.00011,27.24232]
[1777906611510,38.53,80233.15,26.0,-0.28044,0.00011,27.25171]
[1777906611714,38.53,80213.06,26.0,-0.28262,0.00011,27.34677]
[1777906612722,38.53,80213.06,26.0,-0.28262,0.00011,27.34677]
[1777906612772,38.53,80213.06,26.0,-0.28262,0.00011,27.34677]
[1777906613527,38.53,80208.59,26.0,-0.28311,0.00011,27.36797]
[1777906614634,38.53,80209.1,26.0,-0.28305,0.00011,27.36558]
[1777906614770,38.53,80209.1,26.0,-0.28305,0.00011,27.36558]
[1777906614891,38.53,80209.1,26.0,-0.28305,0.00011,27.36558]
[1777906615159,38.53,80209.69,26.0,-0.28299,0.00011,27.36285]
[1777906615269,38.53,80209.69,26.0,-0.28299,0.00011,27.36285]
[1777906616148,38.53,80201.17,26.0,-0.28392,0.00011,27.40281]
[1777906616329,38.53,80201.17,26.0,-0.28392,0.00011,27.40281]
[1777906616856,38.53,80201.17,26.0,-0.28392,0.00011,27.40281]
[1777906617923,38.53,80202.56,26.0,-0.28376,0.00011,27.39631]
[1777906617926,38.53,80202.56,26.0,-0.28376,0.00011,27.39631]
[1777906621254,38.53,80202.35,26.0,-0.28379,0.00011,27.39728]
[1777906622357,38.53,80197.71,26.0,-0.28429,0.00011,27.419]
[1777906623129,38.53,80198.62,26.0,-0.28419,0.00011,27.41474]
[1777906623464,38.53,80198.62,26.0,-0.28419,0.00011,27.41474]
[1777906623763,38.53,80198.62,26.0,-0.28419,0.00011,27.41474]
[1777906623857,38.53,80198.62,26.0,-0.28419,0.00011,27.41474]
[1777906624078,38.53,80196.71,26.0,-0.2844,0.00011,27.42364]
[1777906624159,38.53,80185.19,26.0,-0.28565,0.00011,27.47732]
[1777906626605,38.53,80176.43,26.0,-0.28661,0.00011,27.51796]
[1777906626670,38.53,80176.43,26.0,-0.28661,0.00011,27.51796]
[1777906626734,38.53,80176.43,26.0,-0.28661,0.00011,27.51796]
[1777906626780,38.53,80166.55,26.0,-0.28769,0.00011,27.56356]
[1777906627548,38.53,80166.55,26.0,-0.28769,0.00011,27.56356]
[1777906627685,38.53,80166.55,26.0,-0.28769,0.00011,27.56356]
[1777906627898,38.53,80154.25,26.0,-0.28903,0.00011,27.61987]
[1777906628036,38.53,80154.25,26.0,-0.28903,0.00011,27.61987]
[1777906628662,38.53,80154.25,26.0,-0.28903,0.00011,27.61987]
[1777906628790,38.53,80154.25,26.0,-0.28903,0.00011,27.61987]
[1777906628846,38.53,80156.13,26.0,-0.28882,0.00011,27.61108]
[1777906629146,38.53,80156.13,26.0,-0.28882,0.00011,27.61108]
[1777906629275,38.53,80156.69,26.0,-0.28876,0.00011,27.60851]
[1777906630067,38.53,80156.69,26.0,-0.28876,0.00011,27.60851]
[1777906630372,38.53,80156.69,26.0,-0.28876,0.00011,27.60851]
[1777906630606,38.53,80156.69,26.0,-0.28876,0.00011,27.60851]
[1777906630844,38.53,80156.69,26.0,-0.28876,0.00011,27.60851]
[1777906630849,38.53,80157.79,26.0,-0.28864,0.00011,27.60365]
[1777906632046,38.53,80157.79,26.0,-0.28864,0.00011,27.60365]
[1777906632671,38.53,80157.79,26.0,-0.28864,0.00011,27.60365]
[1777906632681,38.53,80157.79,26.0,-0.28864,0.00011,27.60365]
[1777906633004,38.53,80162.95,26.0,-0.28807,0.00011,27.57969]
[1777906633071,38.53,80162.95,26.0,-0.28807,0.00011,27.57969]
[1777906633111,38.53,80162.95,26.0,-0.28807,0.00011,27.57969]
[1777906633341,38.53,80162.95,26.0,-0.28807,0.00011,27.57969]
[1777906633469,38.53,80162.95,26.0,-0.28807,0.00011,27.57969]
[1777906633472,38.53,80162.95,26.0,-0.28807,0.00011,27.57969]
[1777906633934,38.53,80163.98,26.0,-0.28796,0.00011,27.57476]
[1777906634544,38.53,80163.98,26.0,-0.28796,0.00011,27.57476]
[1777906635219,38.53,80155.54,26.0,-0.28888,0.00011,27.61339]
[1777906635319,38.53,80155.54,26.0,-0.28888,0.00011,27.61339]
[1777906635697,38.53,80155.54,26.0,-0.28888,0.00011,27.61339]
[1777906635903,38.53,80155.54,26.0,-0.28888,0.00011,27.61339]
[1777906636086,38.53,80156.44,26.0,-0.28877,0.00011,27.60891]
[1777906636755,38.53,80156.44,26.0,-0.28877,0.00011,27.60891]
[1777906637365,38.53,80160.71,26.0,-0.2883,0.00011,27.58907]
[1777906637477,38.53,80160.71,26.0,-0.2883,0.00011,27.58907]
[1777906637574,38.53,80160.71,26.0,-0.2883,0.00011,27.58907]
[1777906637917,38.53,80158.86,26.0,-0.2885,0.00011,27.59768]
[1777906638029,38.53,80158.86,26.0,-0.2885,0.00011,27.59768]
[1777906638165,38.53,80158.86,26.0,-0.2885,0.00011,27.59768]
[1777906638851,38.53,80158.86,26.0,-0.2885,0.00011,27.59768]
[1777906638898,38.53,80150.15,26.0,-0.28946,0.00011,27.63778]
[1777906639396,38.53,80150.15,26.0,-0.28946,0.00011,27.63778]
[1777906639850,38.53,80151.58,26.0,-0.28931,0.00011,27.63133]
[1777906640110,38.53,80151.58,26.0,-0.28931,0.00011,27.63133]
[1777906640206,38.53,80151.58,26.0,-0.28931,0.00011,27.63133]
[1777906642249,38.53,80150.98,26.0,-0.28937,0.00011,27.63385]
[1777906644021,38.53,80153.85,26.0,-0.28904,0.00011,27.62024]
[1777906644133,38.53,80153.85,26.0,-0.28904,0.00011,27.62024]
[1777906644235,38.52,80153.96,26.0,-0.28903,0.00011,27.61951]
[1777906645524,38.52,80153.96,26.0,-0.28903,0.00011,27.61951]
[1777906645625,38.52,80146.66,26.0,-0.28983,0.00011,27.65305]
[1777906647063,38.52,80146.66,26.0,-0.28983,0.00011,27.65282]
[1777906647411,38.52,80148.01,26.0,-0.28967,0.00011,27.64642]
[1777906653298,38.52,80145.9,26.0,-0.28989,0.00011,27.6531]
[1777906654977,38.52,80146.08,26.0,-0.28988,0.00011,27.65234]
[1777906655311,38.52,80144.5,26.0,-0.29005,0.00011,27.65961]
[1777906657327,38.52,80149.69,26.0,-0.28948,0.00011,27.63562]
[1777906657528,38.52,80149.69,26.0,-0.28948,0.00011,27.63562]
[1777906658117,38.52,80153.45,26.0,-0.28906,0.00011,27.61812]
[1777906658718,38.52,80153.45,26.0,-0.28906,0.00011,27.61812]
[1777906658806,38.52,80164.0,26.0,-0.28789,0.00011,27.56936]
[1777906662360,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663168,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663189,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663200,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663412,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663459,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663531,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663760,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663814,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663912,38.52,80176.48,26.0,-0.28651,0.00011,27.51091]
[1777906663874,38.52,80188.44,26.0,-0.2852,0.00011,27.45518]
[1777906663997,38.52,80188.44,26.0,-0.2852,0.00011,27.45518]
[1777906664420,38.52,80188.44,26.0,-0.2852,0.00011,27.45518]
[1777906664602,38.52,80188.44,26.0,-0.2852,0.00011,27.45518]
[1777906664924,38.52,80188.44,26.0,-0.2852,0.00011,27.45518]
[1777906664950,38.52,80210.65,26.0,-0.28278,0.00011,27.35099]
[1777906665141,38.52,80210.65,26.0,-0.28278,0.00011,27.35099]
[1777906665906,38.52,80210.65,26.0,-0.28278,0.00011,27.35099]
[1777906665916,38.52,80210.65,26.0,-0.28278,0.00011,27.35099]
[1777906666235,38.52,80219.64,26.0,-0.28181,0.00011,27.30865]
[1777906666487,38.52,80219.64,26.0,-0.28181,0.00011,27.30865]
[1777906667459,38.52,80227.41,26.0,-0.28097,0.00011,27.2719]
[1777906667681,38.52,80227.41,26.0,-0.28097,0.00011,27.2719]
[1777906668232,38.52,80225.85,26.0,-0.28114,0.00011,27.27933]
[1777906669265,38.52,80225.83,26.0,-0.28114,0.00011,27.27951]
[1777906669582,38.52,80225.83,26.0,-0.28114,0.00011,27.27951]
[1777906669971,38.52,80225.83,26.0,-0.28114,0.00011,27.27951]
[1777906670192,38.52,80227.62,26.0,-0.28095,0.00011,27.27115]
[1777906670203,38.52,80227.62,26.0,-0.28095,0.00011,27.27115]
[1777906670395,38.52,80227.62,26.0,-0.28095,0.00011,27.27115]
[1777906671023,38.52,80229.04,26.0,-0.2808,0.00011,27.26454]
[1777906671361,38.52,80229.04,26.0,-0.2808,0.00011,27.26454]
[1777906671775,38.52,80229.04,26.0,-0.2808,0.00011,27.26454]
[1777906671938,38.52,80229.04,26.0,-0.2808,0.00011,27.26454]
[1777906671982,38.52,80229.47,26.0,-0.28075,0.00011,27.26262]
[1777906671989,38.52,80229.47,26.0,-0.28075,0.00011,27.26262]
[1777906672422,38.52,80229.47,26.0,-0.28075,0.00011,27.26262]
[1777906672655,38.52,80229.47,26.0,-0.28075,0.00011,27.26262]
[1777906672757,38.52,80229.47,26.0,-0.28075,0.00011,27.26262]
[1777906672828,38.52,80211.23,26.0,-0.28273,0.00011,27.3489]
[1777906673227,38.52,80211.23,26.0,-0.28273,0.00011,27.3489]
[1777906673271,38.52,80211.23,26.0,-0.28273,0.00011,27.3489]
[1777906673311,38.52,80211.23,26.0,-0.28273,0.00011,27.3489]
[1777906673502,38.52,80211.23,26.0,-0.28273,0.00011,27.3489]
[1777906673508,38.52,80199.06,26.0,-0.28406,0.00011,27.40614]
[1777906675310,38.52,80198.73,26.0,-0.2841,0.00011,27.40782]
[1777906675396,38.52,80198.73,26.0,-0.2841,0.00011,27.40782]
[1777906675403,38.52,80198.73,26.0,-0.2841,0.00011,27.40782]
[1777906675920,38.52,80198.73,26.0,-0.2841,0.00011,27.40782]
[1777906675801,38.52,80187.37,26.0,-0.28534,0.00011,27.4609]
[1777906676224,38.52,80187.37,26.0,-0.28534,0.00011,27.4609]
[1777906676725,38.52,80187.37,26.0,-0.28534,0.00011,27.4609]
[1777906679029,38.52,80187.18,26.0,-0.28535,0.00011,27.46167]
[1777906680870,38.52,80187.12,26.0,-0.28536,0.00011,27.46187]
[1777906684771,38.52,80193.63,26.0,-0.28464,0.00011,27.43126]
[1777906684948,38.52,80193.63,26.0,-0.28464,0.00011,27.43126]
[1777906685106,38.52,80195.9,26.0,-0.2844,0.00011,27.42062]
[1777906685646,38.52,80195.9,26.0,-0.2844,0.00011,27.42062]
[1777906686169,38.52,80201.4,26.0,-0.2838,0.00011,27.39484]
[1777906686400,38.52,80201.4,26.0,-0.2838,0.00011,27.39484]
[1777906686411,38.52,80201.4,26.0,-0.2838,0.00011,27.39484]
[1777906686602,38.52,80201.4,26.0,-0.2838,0.00011,27.39484]
[1777906686672,38.52,80212.36,26.0,-0.28261,0.00011,27.34333]
[1777906688150,38.52,80212.36,26.0,-0.2826,0.00011,27.3433]
[1777906688755,38.52,80212.36,26.0,-0.2826,0.00011,27.3433]
[1777906689371,38.52,80219.29,26.0,-0.28185,0.00011,27.31063]
[1777906690703,38.52,80219.29,26.0,-0.28185,0.00011,27.31068]
[1777906690804,38.52,80219.29,26.0,-0.28185,0.00011,27.31068]
[1777906693924,38.52,80226.36,26.0,-0.28109,0.00011,27.27752]
[1777906694975,38.52,80226.45,26.0,-0.28109,0.00011,27.27721]
[1777906695098,38.52,80225.05,26.0,-0.28124,0.00011,27.28396]
[1777906695660,38.52,80225.05,26.0,-0.28124,0.00011,27.28396]
[1777906696869,38.52,80225.66,26.0,-0.28118,0.00011,27.28118]
[1777906700071,38.52,80228.76,26.0,-0.28085,0.00011,27.26695]
[1777906703375,38.52,80227.01,26.0,-0.28105,0.00011,27.27561]
[1777906703384,38.52,80227.01,26.0,-0.28105,0.00011,27.27561]
[1777906703781,38.52,80227.01,26.0,-0.28105,0.00011,27.27561]
[1777906703821,38.52,80227.01,26.0,-0.28105,0.00011,27.27561]
[1777906703859,38.52,80227.01,26.0,-0.28105,0.00011,27.27561]
[1777906703894,38.53,80246.25,26.0,-0.27897,0.00011,27.18429]
[1777906704165,38.53,80246.25,26.0,-0.27897,0.00011,27.18429]
[1777906704412,38.53,80246.25,26.0,-0.27897,0.00011,27.18429]
[1777906704419,38.53,80246.25,26.0,-0.27897,0.00011,27.18429]
[1777906706154,38.53,80255.59,26.0,-0.27797,0.00011,27.13987]
[1777906706243,38.53,80255.59,26.0,-0.27797,0.00011,27.13987]
[1777906706681,38.53,80261.21,26.0,-0.27737,0.00011,27.11319]
[1777906707395,38.53,80261.21,26.0,-0.27737,0.00011,27.11319]
[1777906707480,38.53,80261.21,26.0,-0.27737,0.00011,27.11319]
[1777906708109,38.53,80256.74,26.0,-0.27786,0.00011,27.13488]
[1777906708970,38.53,80256.74,26.0,-0.27786,0.00011,27.13488]
[1777906709201,38.53,80258.24,26.0,-0.27771,0.00011,27.12824]
[1777906709686,38.53,80258.24,26.0,-0.27771,0.00011,27.12824]
[1777906712514,38.53,80257.7,26.0,-0.27776,0.00011,27.128]
[1777906717758,38.54,80265.86,26.0,-0.27692,0.00011,27.09055]
[1777906722983,38.55,80265.37,26.0,-0.277,0.00011,27.09412]
[1777906732324,38.56,80259.93,26.0,-0.27764,0.00011,27.12305]
[1777906732358,38.56,80259.93,26.0,-0.27764,0.00011,27.12305]
[1777906732753,38.56,80259.93,26.0,-0.27764,0.00011,27.12305]
[1777906733622,38.56,80258.03,26.0,-0.27785,0.00011,27.13241]
[1777906733874,38.56,80244.39,26.0,-0.27932,0.00011,27.19779]
[1777906735038,38.56,80244.39,26.0,-0.27932,0.00011,27.19779]
[1777906734879,38.56,80233.75,26.0,-0.28048,0.00011,27.24858]
[1777906735233,38.56,80233.75,26.0,-0.28048,0.00011,27.24858]
[1777906735316,38.56,80233.75,26.0,-0.28048,0.00011,27.24858]
[1777906735619,38.56,80233.75,26.0,-0.28048,0.00011,27.24858]
[1777906736215,38.56,80241.4,26.0,-0.27966,0.00011,27.21258]
[1777906736275,38.56,80241.4,26.0,-0.27966,0.00011,27.21258]
[1777906736410,38.56,80241.4,26.0,-0.27966,0.00011,27.21258]
[1777906737352,38.56,80240.9,26.0,-0.27971,0.00011,27.21496]
[1777906740532,38.57,80237.81,26.0,-0.28006,0.00011,27.23009]
[1777906742642,38.57,80234.98,26.0,-0.28037,0.00011,27.24384]
[1777906743942,38.57,80254.49,26.0,-0.27828,0.00011,27.15141]
[1777906746963,38.57,80267.31,26.0,-0.27691,0.00011,27.09049]
[1777906750260,38.58,80265.1,26.0,-0.27717,0.00011,27.10224]
[1777906751201,38.58,80268.27,26.0,-0.27683,0.00011,27.08702]
[1777906757051,38.58,80261.97,26.0,-0.27755,0.00011,27.11929]
[1777906760267,38.59,80258.53,26.0,-0.27793,0.00011,27.13654]
[1777906760291,38.59,80258.53,26.0,-0.27793,0.00011,27.13654]
[1777906760389,38.59,80258.53,26.0,-0.27793,0.00011,27.13654]
[1777906760725,38.59,80258.53,26.0,-0.27793,0.00011,27.13654]
[1777906761050,38.59,80258.53,26.0,-0.27793,0.00011,27.13654]
[1777906761485,38.59,80252.8,26.0,-0.27855,0.00011,27.16391]
[1777906761701,38.59,80252.8,26.0,-0.27855,0.00011,27.16391]
[1777906761769,38.59,80252.8,26.0,-0.27855,0.00011,27.16391]
[1777906761833,38.59,80252.8,26.0,-0.27855,0.00011,27.16391]
[1777906761849,38.59,80252.8,26.0,-0.27855,0.00011,27.16391]
[1777906762073,38.59,80230.6,26.0,-0.28095,0.00011,27.26958]
[1777906762218,38.59,80230.6,26.0,-0.28095,0.00011,27.26958]
[1777906762485,38.59,80230.6,26.0,-0.28095,0.00011,27.26958]
[1777906762494,38.59,80200.98,26.0,-0.28416,0.00011,27.40901]
[1777906763582,38.59,80200.98,26.0,-0.28416,0.00011,27.40901]
[1777906763842,38.59,80200.98,26.0,-0.28416,0.00011,27.40901]
[1777906763896,38.59,80200.98,26.0,-0.28416,0.00011,27.40901]
[1777906764401,38.59,80192.77,26.0,-0.28506,0.00011,27.44746]
[1777906764401,38.59,80192.77,26.0,-0.28506,0.00011,27.44746]
[1777906764553,38.59,80192.77,26.0,-0.28506,0.00011,27.44746]
[1777906764703,38.59,80192.77,26.0,-0.28506,0.00011,27.44746]
[1777906764792,38.59,80192.77,26.0,-0.28506,0.00011,27.44746]
[1777906764943,38.59,80192.77,26.0,-0.28506,0.00011,27.44746]
[1777906764992,38.59,80198.13,26.0,-0.28448,0.00011,27.42252]
[1777906765171,38.59,80198.13,26.0,-0.28448,0.00011,27.42252]
[1777906765198,38.59,80198.13,26.0,-0.28448,0.00011,27.42252]
[1777906765649,38.59,80198.13,26.0,-0.28448,0.00011,27.42252]
[1777906765746,38.59,80198.13,26.0,-0.28448,0.00011,27.42252]
[1777906765764,38.59,80212.3,26.0,-0.28294,0.00011,27.35619]
[1777906766123,38.59,80212.3,26.0,-0.28294,0.00011,27.35619]
[1777906766206,38.59,80212.3,26.0,-0.28294,0.00011,27.35619]
[1777906766482,38.59,80212.3,26.0,-0.28294,0.00011,27.35619]
[1777906766611,38.59,80194.98,26.0,-0.28482,0.00011,27.4371]
[1777906768133,38.59,80195.37,26.0,-0.28478,0.00011,27.43532]
[1777906768145,38.59,80195.37,26.0,-0.28478,0.00011,27.43532]
[1777906768334,38.59,80195.37,26.0,-0.28478,0.00011,27.43532]
[1777906768352,38.59,80195.37,26.0,-0.28478,0.00011,27.43532]
[1777906768368,38.59,80195.37,26.0,-0.28478,0.00011,27.43532]
[1777906768581,38.59,80195.37,26.0,-0.28478,0.00011,27.43532]
[1777906768676,38.59,80195.68,26.0,-0.28474,0.00011,27.43388]
[1777906770168,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770208,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770264,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770370,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770498,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770717,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770745,38.59,80195.43,26.0,-0.28477,0.00011,27.43508]
[1777906770808,38.59,80192.33,26.0,-0.28511,0.00011,27.44955]
[1777906771262,38.59,80192.33,26.0,-0.28511,0.00011,27.44955]
[1777906772084,38.59,80229.85,26.0,-0.28102,0.00011,27.27006]
[1777906772146,38.59,80229.85,26.0,-0.28102,0.00011,27.27006]
[1777906772221,38.59,80229.85,26.0,-0.28102,0.00011,27.27006]
[1777906772307,38.59,80229.85,26.0,-0.28102,0.00011,27.27006]
[1777906772402,38.59,80240.78,26.0,-0.27984,0.00011,27.21829]
[1777906773514,38.59,80240.78,26.0,-0.27984,0.00011,27.21829]
[1777906773673,38.59,80240.78,26.0,-0.27984,0.00011,27.21829]
[1777906773683,38.59,80240.78,26.0,-0.27984,0.00011,27.21829]
[1777906773776,38.59,80240.78,26.0,-0.27984,0.00011,27.21829]
[1777906773844,38.59,80245.85,26.0,-0.27929,0.00011,27.19429]
[1777906774164,38.59,80245.85,26.0,-0.27929,0.00011,27.19429]
[1777906774299,38.59,80245.85,26.0,-0.27929,0.00011,27.19429]
[1777906774800,38.59,80245.85,26.0,-0.27929,0.00011,27.19429]
[1777906774944,38.59,80245.85,26.0,-0.27929,0.00011,27.19429]
[1777906775380,38.59,80254.2,26.0,-0.2784,0.00011,27.15482]
[1777906776160,38.59,80257.31,26.0,-0.27807,0.00011,27.13997]
[1777906777529,38.59,80261.34,26.0,-0.27764,0.00011,27.12116]
[1777906779864,38.6,80261.33,26.0,-0.27765,0.00011,27.12146]
[1777906783217,38.6,80244.73,26.0,-0.27946,0.00011,27.20157]
[1777906783381,38.6,80244.73,26.0,-0.27946,0.00011,27.20157]
[1777906783460,38.6,80232.77,26.0,-0.28075,0.00011,27.25848]
[1777906784466,38.6,80232.77,26.0,-0.28075,0.00011,27.25848]
[1777906784635,38.6,80232.77,26.0,-0.28075,0.00011,27.25848]
[1777906784653,38.6,80232.77,26.0,-0.28075,0.00011,27.25848]
[1777906784677,38.6,80232.77,26.0,-0.28075,0.00011,27.25848]
[1777906784715,38.6,80218.18,26.0,-0.28233,0.00011,27.32746]
[1777906785130,38.6,80218.18,26.0,-0.28233,0.00011,27.32746]
[1777906785257,38.6,80218.18,26.0,-0.28233,0.00011,27.32746]
[1777906785449,38.6,80218.18,26.0,-0.28233,0.00011,27.32746]
[1777906785469,38.6,80208.26,26.0,-0.28341,0.00011,27.37415]
[1777906787042,38.6,80200.32,26.0,-0.28427,0.00011,27.4113]
[1777906789616,38.6,80198.01,26.0,-0.28452,0.00011,27.42207]
[1777906789645,38.6,80198.01,26.0,-0.28452,0.00011,27.42207]
[1777906796122,38.6,80192.37,26.0,-0.28513,0.00011,27.44797]
[1777906798941,38.6,80191.05,26.0,-0.28527,0.00011,27.45396]
[1777906799077,38.6,80191.05,26.0,-0.28527,0.00011,27.45396]
[1777906799374,38.6,80189.1,26.0,-0.28548,0.00011,27.46295]
[1777906800092,38.6,80189.1,26.0,-0.28548,0.00011,27.46295]
[1777906800494,38.6,80181.39,26.0,-0.28632,0.00011,27.49863]
[1777906800647,38.6,80181.39,26.0,-0.28632,0.00011,27.49863]
[1777906801261,38.6,80185.42,26.0,-0.28588,0.00011,27.47987]
[1777906801448,38.6,80185.42,26.0,-0.28588,0.00011,27.47987]
[1777906802785,38.6,80191.72,26.0,-0.28519,0.00011,27.45053]
[1777906802793,38.6,80191.72,26.0,-0.28519,0.00011,27.45053]
[1777906802968,38.6,80191.72,26.0,-0.28519,0.00011,27.45053]
[1777906803131,38.6,80193.02,26.0,-0.28505,0.00011,27.44436]
[1777906804313,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906804319,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906804601,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906804815,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906804974,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906805032,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906805093,38.6,80193.02,26.0,-0.28504,0.00011,27.4443]
[1777906806226,38.6,80202.2,26.0,-0.28404,0.00011,27.40135]
[1777906806444,38.6,80202.2,26.0,-0.28404,0.00011,27.40135]
[1777906806469,38.6,80213.9,26.0,-0.28277,0.00011,27.34651]
[1777906809160,38.6,80215.61,26.0,-0.28259,0.00011,27.33848]
[1777906809711,38.6,80215.61,26.0,-0.28259,0.00011,27.33848]
[1777906809969,38.6,80215.61,26.0,-0.28259,0.00011,27.33848]
[1777906810040,38.6,80215.61,26.0,-0.28259,0.00011,27.33848]
[1777906810147,38.6,80223.5,26.0,-0.28173,0.00011,27.30138]
[1777906810170,38.6,80223.5,26.0,-0.28173,0.00011,27.30138]
[1777906810373,38.6,80223.5,26.0,-0.28173,0.00011,27.30138]
[1777906810486,38.6,80223.5,26.0,-0.28173,0.00011,27.30141]
[1777906811179,38.6,80223.5,26.0,-0.28173,0.00011,27.30141]
[1777906811397,38.6,80223.5,26.0,-0.28173,0.00011,27.30141]
[1777906811920,38.6,80240.92,26.0,-0.27985,0.00011,27.21905]
[1777906812570,38.6,80240.92,26.0,-0.27985,0.00011,27.21905]
[1777906812598,38.6,80240.92,26.0,-0.27985,0.00011,27.21905]
[1777906812745,38.6,80240.92,26.0,-0.27985,0.00011,27.21905]
[1777906812807,38.6,80240.92,26.0,-0.27985,0.00011,27.21905]
[1777906812860,38.6,80240.92,26.0,-0.27985,0.00011,27.21905]
[1777906813021,38.6,80230.53,26.0,-0.28098,0.00011,27.26834]
[1777906813383,38.6,80230.53,26.0,-0.28098,0.00011,27.26834]
[1777906813493,38.6,80230.53,26.0,-0.28098,0.00011,27.26834]
[1777906813927,38.6,80230.53,26.0,-0.28098,0.00011,27.26834]
[1777906813979,38.6,80230.53,26.0,-0.28098,0.00011,27.26834]
[1777906814049,38.6,80206.73,26.0,-0.28356,0.00011,27.38043]
[1777906814208,38.6,80206.73,26.0,-0.28356,0.00011,27.38043]
[1777906814311,38.6,80206.73,26.0,-0.28356,0.00011,27.38043]
[1777906814341,38.6,80206.73,26.0,-0.28356,0.00011,27.38043]
[1777906814372,38.6,80206.73,26.0,-0.28356,0.00011,27.38043]
[1777906815893,38.6,80206.73,26.0,-0.28356,0.00011,27.38058]
[1777906815940,38.6,80206.73,26.0,-0.28356,0.00011,27.38058]
[1777906816013,38.6,80206.73,26.0,-0.28356,0.00011,27.38058]
[1777906816346,38.6,80198.61,26.0,-0.28444,0.00011,27.41862]
[1777906816641,38.6,80198.61,26.0,-0.28444,0.00011,27.41862]
[1777906816755,38.6,80198.61,26.0,-0.28444,0.00011,27.41862]
[1777906816795,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817485,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817512,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817537,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817577,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817592,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817749,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817862,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817952,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906817973,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906818112,38.6,80214.0,26.0,-0.28277,0.00011,27.34656]
[1777906818674,38.6,80213.73,26.0,-0.2828,0.00011,27.34778]
[1777906818710,38.6,80213.73,26.0,-0.2828,0.00011,27.34778]
[1777906818854,38.6,80213.73,26.0,-0.2828,0.00011,27.34778]
[1777906819014,38.6,80213.73,26.0,-0.2828,0.00011,27.34778]
[1777906819139,38.6,80213.73,26.0,-0.2828,0.00011,27.34778]
[1777906819048,38.6,80181.14,26.0,-0.28634,0.00011,27.49973]
[1777906819552,38.6,80181.14,26.0,-0.28634,0.00011,27.49973]
[1777906819691,38.6,80181.14,26.0,-0.28634,0.00011,27.49973]
[1777906819917,38.6,80181.14,26.0,-0.28634,0.00011,27.49973]
[1777906820076,38.6,80181.14,26.0,-0.28634,0.00011,27.49973]
[1777906820126,38.6,80165.95,26.0,-0.288,0.00011,27.56985]
[1777906820413,38.6,80165.95,26.0,-0.288,0.00011,27.56985]
[1777906820467,38.6,80165.95,26.0,-0.288,0.00011,27.56985]
[1777906820963,38.6,80165.95,26.0,-0.288,0.00011,27.56985]
[1777906821297,38.6,80168.15,26.0,-0.28777,0.00011,27.55983]
[1777906821840,38.6,80168.15,26.0,-0.28777,0.00011,27.55983]
[1777906822123,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822351,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822404,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822523,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822535,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822609,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822642,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822856,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906823130,38.6,80168.85,26.0,-0.28769,0.00011,27.55649]
[1777906822878,38.6,80173.44,26.0,-0.28718,0.00011,27.53522]
[1777906823191,38.6,80173.44,26.0,-0.28718,0.00011,27.53522]
[1777906823314,38.6,80173.44,26.0,-0.28718,0.00011,27.53522]
[1777906824643,38.6,80178.99,26.0,-0.28657,0.00011,27.5094]
[1777906824744,38.6,80178.99,26.0,-0.28657,0.00011,27.5094]
[1777906825155,38.6,80178.99,26.0,-0.28657,0.00011,27.5094]
[1777906825196,38.6,80178.42,26.0,-0.28663,0.00011,27.51186]
[1777906826406,38.6,80184.79,26.0,-0.28593,0.00011,27.48221]
[1777906826460,38.6,80184.79,26.0,-0.28593,0.00011,27.48221]
[1777906829036,38.59,80178.44,26.0,-0.28662,0.00011,27.51135]
[1777906834482,38.59,80168.48,26.0,-0.28767,0.00011,27.55303]
[1777906834515,38.59,80168.48,26.0,-0.28767,0.00011,27.55303]
[1777906834646,38.59,80168.48,26.0,-0.28767,0.00011,27.55303]
[1777906835116,38.59,80168.48,26.0,-0.28767,0.00011,27.55303]
[1777906835148,38.59,80178.38,26.0,-0.28658,0.00011,27.50698]
[1777906836466,38.59,80178.38,26.0,-0.28658,0.00011,27.50698]
[1777906837377,38.59,80178.76,26.0,-0.28654,0.00011,27.50509]
[1777906837384,38.59,80178.76,26.0,-0.28654,0.00011,27.50509]
[1777906837582,38.59,80178.76,26.0,-0.28654,0.00011,27.50509]
[1777906837631,38.59,80178.76,26.0,-0.28654,0.00011,27.50509]
[1777906838722,38.59,80186.54,26.0,-0.28569,0.00011,27.4689]
[1777906838911,38.59,80186.54,26.0,-0.28569,0.00011,27.4689]
[1777906839192,38.59,80195.02,26.0,-0.28476,0.00011,27.42932]
[1777906839349,38.59,80195.02,26.0,-0.28476,0.00011,27.42932]
[1777906839613,38.59,80195.02,26.0,-0.28476,0.00011,27.42932]
[1777906839717,38.59,80195.02,26.0,-0.28476,0.00011,27.42932]
[1777906839859,38.59,80195.02,26.0,-0.28476,0.00011,27.42932]
[1777906840225,38.59,80199.66,26.0,-0.28425,0.00011,27.40755]
[1777906840397,38.59,80199.66,26.0,-0.28425,0.00011,27.40755]
[1777906840603,38.59,80199.66,26.0,-0.28425,0.00011,27.40755]
[1777906842153,38.59,80199.66,26.0,-0.28425,0.00011,27.4075]
[1777906842452,38.59,80194.27,26.0,-0.28484,0.00011,27.4326]
[1777906842662,38.59,80194.27,26.0,-0.28484,0.00011,27.4326]
[1777906842846,38.59,80194.27,26.0,-0.28484,0.00011,27.4326]
[1777906843665,38.59,80203.08,26.0,-0.28388,0.00011,27.39145]
[1777906843836,38.59,80203.08,26.0,-0.28388,0.00011,27.39145]
[1777906843990,38.59,80203.08,26.0,-0.28388,0.00011,27.39145]
[1777906844127,38.59,80203.08,26.0,-0.28388,0.00011,27.39145]
[1777906845322,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906845362,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906845493,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906845664,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906845722,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906846052,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906846101,38.58,80201.15,26.0,-0.28408,0.00011,27.40036]
[1777906846111,38.58,80217.06,26.0,-0.28236,0.00011,27.32576]
[1777906846239,38.58,80217.06,26.0,-0.28236,0.00011,27.32576]
[1777906846273,38.58,80217.06,26.0,-0.28236,0.00011,27.32576]
[1777906846737,38.58,80217.06,26.0,-0.28236,0.00011,27.32576]
[1777906846977,38.58,80217.06,26.0,-0.28236,0.00011,27.32576]
[1777906847198,38.58,80225.93,26.0,-0.2814,0.00011,27.28393]
[1777906848167,38.58,80225.93,26.0,-0.2814,0.00011,27.28393]
[1777906848633,38.58,80225.93,26.0,-0.2814,0.00011,27.28391]
[1777906849877,38.58,80228.57,26.0,-0.28111,0.00011,27.27148]
[1777906849969,38.58,80216.04,26.0,-0.28247,0.00011,27.33064]
[1777906852676,38.59,80208.85,26.0,-0.28325,0.00011,27.3645]
[1777906853426,38.59,80204.2,26.0,-0.28376,0.00011,27.38632]
[1777906854252,38.59,80207.58,26.0,-0.28339,0.00011,27.3705]
[1777906855701,38.59,80209.7,26.0,-0.28316,0.00011,27.36055]
[1777906856722,38.59,80217.89,26.0,-0.28227,0.00011,27.32209]
[1777906857171,38.59,80217.89,26.0,-0.28227,0.00011,27.32209]
[1777906857858,38.59,80219.62,26.0,-0.28209,0.00011,27.31401]
[1777906858098,38.59,80219.62,26.0,-0.28209,0.00011,27.31401]
[1777906859751,38.59,80225.41,26.0,-0.28146,0.00011,27.28676]
[1777906860186,38.59,80241.4,26.0,-0.27974,0.00011,27.21114]
[1777906860226,38.59,80241.4,26.0,-0.27974,0.00011,27.21114]
[1777906862328,38.59,80244.03,26.0,-0.27946,0.00011,27.19882]
[1777906863303,38.59,80249.46,26.0,-0.27888,0.00011,27.17314]
[1777906863729,38.59,80249.46,26.0,-0.27888,0.00011,27.17314]
[1777906863791,38.59,80249.46,26.0,-0.27888,0.00011,27.17314]
[1777906865336,38.59,80257.17,26.0,-0.27805,0.00011,27.13673]
[1777906865444,38.59,80257.17,26.0,-0.27805,0.00011,27.13673]
[1777906866375,38.59,80257.26,26.0,-0.27805,0.00011,27.13654]
[1777906866383,38.59,80257.26,26.0,-0.27805,0.00011,27.13654]
[1777906866470,38.59,80257.26,26.0,-0.27805,0.00011,27.13654]
[1777906866852,38.59,80257.26,26.0,-0.27805,0.00011,27.13654]
[1777906867014,38.59,80257.26,26.0,-0.27805,0.00011,27.13654]
[1777906867029,38.59,80257.26,26.0,-0.27805,0.00011,27.13654]
[1777906867622,38.59,80250.2,26.0,-0.27881,0.00011,27.17047]
[1777906869862,38.59,80248.05,26.0,-0.27906,0.00011,27.18119]
[1777906870389,38.59,80245.17,26.0,-0.27937,0.00011,27.1951]
[1777906870991,38.59,80245.17,26.0,-0.27937,0.00011,27.1951]
[1777906871142,38.59,80245.17,26.0,-0.27937,0.00011,27.1951]
[1777906871213,38.6,80221.66,26.0,-0.28191,0.00011,27.30655]
[1777906873306,38.6,80226.58,26.0,-0.28139,0.00011,27.28359]
[1777906874190,38.6,80226.58,26.0,-0.28139,0.00011,27.28359]
[1777906877135,38.6,80238.25,26.0,-0.28013,0.00011,27.22875]
[1777906877617,38.6,80238.25,26.0,-0.28013,0.00011,27.22875]
[1777906878178,38.6,80255.06,26.0,-0.27833,0.00011,27.14891]
[1777906878248,38.6,80255.06,26.0,-0.27833,0.00011,27.14891]
[1777906880728,38.6,80256.29,26.0,-0.2782,0.00011,27.14328]
[1777906881010,38.6,80256.29,26.0,-0.2782,0.00011,27.14328]
[1777906882490,38.6,80254.01,26.0,-0.27845,0.00011,27.15461]
[1777906884850,38.6,80256.51,26.0,-0.27819,0.00011,27.14313]
[1777906884861,38.6,80256.51,26.0,-0.27819,0.00011,27.14313]
[1777906886855,38.61,80257.91,26.0,-0.27805,0.00011,27.13691]
[1777906887071,38.61,80257.91,26.0,-0.27805,0.00011,27.13691]
[1777906888667,38.61,80257.24,26.0,-0.27813,0.00011,27.14059]
[1777906890288,38.61,80257.8,26.0,-0.27808,0.00011,27.13836]
[1777906890786,38.61,80257.8,26.0,-0.27808,0.00011,27.13836]
[1777906890944,38.61,80257.8,26.0,-0.27808,0.00011,27.13836]
[1777906892155,38.61,80256.99,26.0,-0.27816,0.00011,27.13911]
[1777906892660,38.61,80258.0,26.0,-0.27806,0.00011,27.13475]
[1777906893127,38.61,80258.36,26.0,-0.27802,0.00011,27.13303]
[1777906894303,38.61,80263.23,26.0,-0.2775,0.00011,27.10974]
[1777906894340,38.61,80263.23,26.0,-0.2775,0.00011,27.10974]
[1777906894714,38.61,80263.23,26.0,-0.2775,0.00011,27.10974]
[1777906894749,38.61,80263.23,26.0,-0.2775,0.00011,27.10974]
[1777906895751,38.61,80266.72,26.0,-0.27712,0.00011,27.09303]
[1777906895796,38.61,80266.72,26.0,-0.27712,0.00011,27.09303]
[1777906895802,38.61,80266.72,26.0,-0.27712,0.00011,27.09303]
[1777906895831,38.61,80266.72,26.0,-0.27712,0.00011,27.09303]
[1777906895892,38.61,80266.72,26.0,-0.27712,0.00011,27.09303]
[1777906896148,38.61,80276.66,26.0,-0.27606,0.00011,27.04523]
[1777906896504,38.61,80276.66,26.0,-0.27606,0.00011,27.04523]
[1777906896681,38.61,80276.66,26.0,-0.27606,0.00011,27.04523]
[1777906896907,38.61,80276.66,26.0,-0.27606,0.00011,27.04523]
[1777906897155,38.61,80291.78,26.0,-0.27444,0.00011,26.97225]
[1777906897404,38.61,80291.78,26.0,-0.27444,0.00011,26.97225]
[1777906897541,38.61,80291.78,26.0,-0.27444,0.00011,26.97225]
[1777906898156,38.61,80291.78,26.0,-0.27444,0.00011,26.97225]
[1777906898813,38.61,80300.43,26.0,-0.27352,0.00011,26.93039]
[1777906899183,38.61,80300.43,26.0,-0.27352,0.00011,26.93039]
[1777906900313,38.61,80300.2,26.0,-0.27355,0.00011,26.93171]
[1777906900784,38.61,80300.2,26.0,-0.27355,0.00011,26.93171]
[1777906901326,38.61,80301.97,26.0,-0.27336,0.00011,26.92322]
[1777906901908,38.61,80301.97,26.0,-0.27336,0.00011,26.92322]
[1777906902844,38.61,80301.52,26.0,-0.27341,0.00011,26.92552]
[1777906902939,38.61,80301.52,26.0,-0.27341,0.00011,26.92552]
[1777906903287,38.62,80301.66,26.0,-0.2734,0.00011,26.92495]
[1777906906303,38.62,80302.44,26.0,-0.27333,0.00011,26.92151]
[1777906906381,38.62,80302.44,26.0,-0.27333,0.00011,26.92151]
[1777906908297,38.62,80297.83,26.0,-0.27382,0.00011,26.94411]
[1777906908380,38.62,80297.83,26.0,-0.27382,0.00011,26.94411]
[1777906909543,38.62,80297.38,26.0,-0.27387,0.00011,26.94638]
[1777906912981,38.62,80302.38,26.0,-0.27334,0.00011,26.92244]
[1777906913097,38.62,80302.38,26.0,-0.27334,0.00011,26.92244]
[1777906913153,38.62,80302.38,26.0,-0.27334,0.00011,26.92244]
[1777906913311,38.62,80302.64,26.0,-0.27332,0.00011,26.92117]
[1777906913316,38.62,80302.64,26.0,-0.27332,0.00011,26.92117]
[1777906913942,38.62,80302.64,26.0,-0.27332,0.00011,26.92117]
[1777906913968,38.62,80302.64,26.0,-0.27332,0.00011,26.92117]
[1777906914079,38.62,80309.36,26.0,-0.2726,0.00011,26.88861]
[1777906915323,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915323,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915327,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915331,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915372,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915379,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915504,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915526,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915540,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915622,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915937,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906915943,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906916076,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906916145,38.62,80314.33,26.0,-0.27207,0.00011,26.86414]
[1777906916150,38.62,80307.38,26.0,-0.2728,0.00011,26.89776]
[1777906916333,38.62,80307.38,26.0,-0.2728,0.00011,26.89776]
[1777906916356,38.62,80307.38,26.0,-0.2728,0.00011,26.89776]
[1777906916847,38.62,80307.38,26.0,-0.2728,0.00011,26.89776]
[1777906916985,38.62,80307.38,26.0,-0.2728,0.00011,26.89776]
[1777906917020,38.62,80288.32,26.0,-0.27484,0.00011,26.99032]
[1777906917533,38.62,80288.32,26.0,-0.27484,0.00011,26.99032]
[1777906917610,38.62,80288.32,26.0,-0.27484,0.00011,26.99032]
[1777906918479,38.62,80288.01,26.0,-0.27487,0.00011,26.99196]
[1777906919511,38.62,80289.55,26.0,-0.27471,0.00011,26.98457]
[1777906920085,38.62,80289.55,26.0,-0.27471,0.00011,26.98457]
[1777906920128,38.62,80289.55,26.0,-0.27471,0.00011,26.98457]
[1777906920148,38.62,80289.55,26.0,-0.27471,0.00011,26.98457]
[1777906920170,38.62,80289.55,26.0,-0.27471,0.00011,26.98457]
[1777906920472,38.62,80291.25,26.0,-0.27453,0.00011,26.97639]
[1777906920585,38.62,80291.25,26.0,-0.27453,0.00011,26.97639]
[1777906920944,38.62,80291.25,26.0,-0.27453,0.00011,26.97639]
[1777906920962,38.62,80291.25,26.0,-0.27453,0.00011,26.97639]
[1777906921044,38.62,80291.25,26.0,-0.27453,0.00011,26.97639]
[1777906921188,38.62,80291.25,26.0,-0.27453,0.00011,26.97639]
[1777906921709,38.62,80297.11,26.0,-0.27391,0.00011,26.94806]
[1777906921712,38.62,80297.11,26.0,-0.27391,0.00011,26.94806]
[1777906921734,38.62,80297.11,26.0,-0.27391,0.00011,26.94806]
[1777906922057,38.62,80297.11,26.0,-0.27391,0.00011,26.94806]
[1777906922220,38.62,80284.63,26.0,-0.27524,0.00011,27.00855]
[1777906922823,38.62,80284.63,26.0,-0.27524,0.00011,27.00855]
[1777906923477,38.62,80287.72,26.0,-0.27491,0.00011,26.99364]
[1777906924790,38.62,80290.4,26.0,-0.27463,0.00011,26.98071]
[1777906924908,38.62,80290.4,26.0,-0.27463,0.00011,26.98071]
[1777906924909,38.62,80290.4,26.0,-0.27463,0.00011,26.98071]
[1777906925506,38.62,80290.36,26.0,-0.27463,0.00011,26.98093]
[1777906925867,38.62,80290.36,26.0,-0.27463,0.00011,26.98093]
[1777906926251,38.62,80290.36,26.0,-0.27463,0.00011,26.98093]
[1777906927595,38.62,80293.64,26.0,-0.27428,0.00011,26.96516]
[1777906928172,38.62,80283.64,26.0,-0.27535,0.00011,27.01354]
[1777906928611,38.62,80283.64,26.0,-0.27535,0.00011,27.01354]
[1777906928617,38.62,80283.64,26.0,-0.27535,0.00011,27.01354]
[1777906930073,38.62,80285.67,26.0,-0.27514,0.00011,27.00382]
[1777906930921,38.62,80294.34,26.0,-0.27421,0.00011,26.96195]
[1777906931711,38.62,80299.13,26.0,-0.2737,0.00011,26.93875]
[1777906932983,38.62,80307.8,26.0,-0.27278,0.00011,26.89667]
[1777906933009,38.62,80307.8,26.0,-0.27278,0.00011,26.89667]
[1777906933114,38.62,80307.8,26.0,-0.27278,0.00011,26.89667]
[1777906933130,38.62,80307.8,26.0,-0.27278,0.00011,26.89667]
[1777906933447,38.62,80308.42,26.0,-0.27272,0.00011,26.89375]
[1777906933679,38.62,80308.42,26.0,-0.27272,0.00011,26.89375]
[1777906933823,38.62,80308.42,26.0,-0.27272,0.00011,26.89375]
[1777906934006,38.62,80308.42,26.0,-0.27272,0.00011,26.89375]
[1777906934534,38.62,80300.81,26.0,-0.27353,0.00011,26.93087]
[1777906935008,38.62,80300.81,26.0,-0.27353,0.00011,26.93087]
[1777906935135,38.62,80300.81,26.0,-0.27353,0.00011,26.93087]
[1777906936773,38.62,80300.65,26.0,-0.27355,0.00011,26.93197]
[1777906937879,38.62,80299.97,26.0,-0.27362,0.00011,26.93527]
[1777906938462,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906938501,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906938526,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906938861,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906939006,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906939199,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906939302,38.62,80298.12,26.0,-0.27382,0.00011,26.94434]
[1777906939419,38.63,80294.85,26.0,-0.27417,0.00011,26.96028]
[1777906939437,38.63,80294.85,26.0,-0.27417,0.00011,26.96028]
[1777906940073,38.63,80313.34,26.0,-0.27221,0.00011,26.87045]
[1777906940575,38.63,80313.34,26.0,-0.27221,0.00011,26.87045]
[1777906940587,38.63,80313.34,26.0,-0.27221,0.00011,26.87045]
[1777906940686,38.63,80313.34,26.0,-0.27221,0.00011,26.87045]
[1777906940731,38.63,80313.34,26.0,-0.27221,0.00011,26.87045]
[1777906940853,38.63,80313.34,26.0,-0.27221,0.00011,26.87045]
[1777906941801,38.63,80321.2,26.0,-0.27137,0.00011,26.8321]
[1777906941849,38.63,80321.2,26.0,-0.27137,0.00011,26.8321]
[1777906942771,38.63,80326.59,26.0,-0.2708,0.00011,26.80576]
[1777906945279,38.63,80334.57,26.0,-0.26996,0.00011,26.76677]
[1777906945891,38.63,80331.74,26.0,-0.27026,0.00011,26.78083]
[1777906946140,38.63,80331.74,26.0,-0.27026,0.00011,26.78083]
[1777906947136,38.63,80334.73,26.0,-0.26995,0.00011,26.7663]
[1777906947244,38.63,80329.78,26.0,-0.27048,0.00011,26.79072]
[1777906953293,38.63,80326.08,26.0,-0.27084,0.00011,26.80492]
[1777906957838,38.62,80323.46,26.0,-0.2711,0.00011,26.81705]
[1777906958493,38.62,80330.53,26.0,-0.27035,0.00011,26.78226]
[1777906959613,38.62,80319.9,26.0,-0.27147,0.00011,26.83407]
[1777906961101,38.62,80319.9,26.0,-0.27147,0.00011,26.83407]
[1777906964414,38.62,80324.54,26.0,-0.27097,0.00011,26.81081]
[1777906964649,38.62,80325.32,26.0,-0.27088,0.00011,26.80685]
[1777906968070,38.62,80325.28,26.0,-0.2709,0.00011,26.80751]
[1777906970816,38.62,80321.41,26.0,-0.27132,0.00011,26.82715]
[1777906971013,38.62,80321.41,26.0,-0.27132,0.00011,26.82715]
[1777906971261,38.62,80321.41,26.0,-0.27132,0.00011,26.82715]
[1777906971277,38.62,80321.41,26.0,-0.27132,0.00011,26.82715]
[1777906971319,38.62,80321.41,26.0,-0.27132,0.00011,26.82715]
[1777906971343,38.62,80321.69,26.0,-0.2713,0.00011,26.826]
[1777906971543,38.62,80321.69,26.0,-0.2713,0.00011,26.826]
[1777906971546,38.62,80321.69,26.0,-0.2713,0.00011,26.826]
[1777906971768,38.62,80321.69,26.0,-0.2713,0.00011,26.826]
[1777906971824,38.62,80321.69,26.0,-0.2713,0.00011,26.826]
[1777906971839,38.62,80321.69,26.0,-0.2713,0.00011,26.826]
[1777906971911,38.62,80306.73,26.0,-0.27289,0.00011,26.89917]
[1777906972873,38.62,80306.73,26.0,-0.27289,0.00011,26.89917]
[1777906972960,38.62,80306.73,26.0,-0.27289,0.00011,26.89917]
[1777906973031,38.63,80291.43,26.0,-0.27452,0.00011,26.97359]
[1777906975726,38.63,80288.68,26.0,-0.27483,0.00011,26.98727]
[1777906976923,38.63,80288.68,26.0,-0.27483,0.00011,26.98727]
[1777906976928,38.63,80288.68,26.0,-0.27483,0.00011,26.98727]
[1777906976976,38.63,80288.68,26.0,-0.27483,0.00011,26.98727]
[1777906977050,38.63,80288.68,26.0,-0.27483,0.00011,26.98727]
[1777906977102,38.63,80288.68,26.0,-0.27483,0.00011,26.98727]
[1777906977917,38.63,80288.98,26.0,-0.27479,0.00011,26.98587]
[1777906977968,38.63,80288.98,26.0,-0.27479,0.00011,26.98587]
[1777906978561,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906978644,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906978854,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906978874,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906978969,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906979166,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906979221,38.63,80286.1,26.0,-0.2751,0.00011,26.99982]
[1777906979502,38.63,80285.97,26.0,-0.27512,0.00011,27.00049]
[1777906979890,38.63,80285.97,26.0,-0.27512,0.00011,27.00049]
[1777906980151,38.63,80300.13,26.0,-0.27361,0.00011,26.93202]
[1777906980428,38.63,80300.13,26.0,-0.27361,0.00011,26.93202]
[1777906980523,38.63,80300.13,26.0,-0.27361,0.00011,26.93202]
[1777906980984,38.63,80300.13,26.0,-0.27361,0.00011,26.93202]
[1777906981302,38.63,80300.13,26.0,-0.27361,0.00011,26.93202]
[1777906981322,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906981342,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906981452,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906981640,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906981776,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906981825,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906981912,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982046,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982103,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982138,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982200,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982293,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982321,38.63,80316.41,26.0,-0.27188,0.00011,26.85283]
[1777906982259,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906982414,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906982644,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906982742,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906982778,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906982864,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906983295,38.63,80324.03,26.0,-0.27107,0.00011,26.81562]
[1777906983318,38.63,80337.41,26.0,-0.26965,0.00011,26.74979]
[1777906983522,38.63,80337.41,26.0,-0.26965,0.00011,26.74979]
[1777906983963,38.63,80337.41,26.0,-0.26965,0.00011,26.74979]
[1777906984004,38.63,80337.41,26.0,-0.26965,0.00011,26.74979]
[1777906984089,38.63,80337.41,26.0,-0.26965,0.00011,26.74979]
[1777906984160,38.63,80324.97,26.0,-0.27096,0.00011,26.81069]
[1777906984342,38.63,80324.97,26.0,-0.27096,0.00011,26.81069]
[1777906984551,38.63,80324.97,26.0,-0.27096,0.00011,26.81069]
[1777906985026,38.63,80310.62,26.0,-0.27248,0.00011,26.88063]
[1777906985779,38.63,80310.62,26.0,-0.27248,0.00011,26.88063]
[1777906985830,38.63,80310.62,26.0,-0.27248,0.00011,26.88063]
[1777906986039,38.63,80310.62,26.0,-0.27248,0.00011,26.88063]
[1777906987266,38.63,80307.36,26.0,-0.27284,0.00011,26.89678]
[1777906989186,38.63,80303.63,26.0,-0.27324,0.00011,26.91529]
[1777906990472,38.63,80302.39,26.0,-0.27338,0.00011,26.92157]
[1777906990524,38.63,80302.39,26.0,-0.27338,0.00011,26.92157]
[1777906991539,38.63,80302.61,26.0,-0.27336,0.00011,26.92061]
[1777906991735,38.63,80302.61,26.0,-0.27336,0.00011,26.92061]
[1777906993145,38.63,80302.99,26.0,-0.27332,0.00011,26.91888]
[1777906993153,38.63,80302.99,26.0,-0.27332,0.00011,26.91888]
[1777906993154,38.63,80302.99,26.0,-0.27332,0.00011,26.91888]
[1777906994633,38.63,80302.34,26.0,-0.27339,0.00011,26.92226]
[1777906996427,38.63,80297.44,26.0,-0.27392,0.00011,26.94624]
[1777906998149,38.63,80296.61,26.0,-0.27401,0.00011,26.95035]
[1777906998172,38.63,80296.61,26.0,-0.27401,0.00011,26.95035]
[1777906998215,38.63,80296.61,26.0,-0.27401,0.00011,26.95035]
[1777906999046,38.63,80298.22,26.0,-0.27384,0.00011,26.94263]
[1777907000596,38.63,80301.66,26.0,-0.27348,0.00011,26.92611]
[1777907000633,38.63,80301.66,26.0,-0.27348,0.00011,26.92611]
[1777907000640,38.63,80301.66,26.0,-0.27348,0.00011,26.92611]
[1777907000680,38.63,80301.66,26.0,-0.27348,0.00011,26.92611]
[1777907000754,38.63,80301.66,26.0,-0.27348,0.00011,26.92611]
[1777907003069,38.64,80291.07,26.0,-0.27461,0.00011,26.97759]
[1777907004358,38.64,80291.87,26.0,-0.27453,0.00011,26.97383]
[1777907004826,38.64,80290.34,26.0,-0.27469,0.00011,26.9813]
[1777907004871,38.64,80290.34,26.0,-0.27469,0.00011,26.9813]
[1777907004954,38.64,80290.34,26.0,-0.27469,0.00011,26.9813]
[1777907005142,38.64,80290.34,26.0,-0.27469,0.00011,26.9813]
[1777907005309,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907005461,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907005549,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907005902,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907005931,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907005992,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907006120,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907006290,38.64,80274.34,26.0,-0.2764,0.00011,27.05842]
[1777907006354,38.64,80243.0,26.0,-0.27977,0.00011,27.20836]
[1777907006429,38.64,80243.0,26.0,-0.27977,0.00011,27.20836]
[1777907006645,38.64,80243.0,26.0,-0.27977,0.00011,27.20836]
[1777907007894,38.64,80238.8,26.0,-0.28023,0.00011,27.22864]
[1777907008079,38.64,80238.8,26.0,-0.28023,0.00011,27.22864]
[1777907008281,38.64,80238.8,26.0,-0.28023,0.00011,27.22864]
[1777907008311,38.64,80236.24,26.0,-0.28051,0.00011,27.2409]
[1777907009625,38.64,80236.24,26.0,-0.28052,0.00011,27.24105]
[1777907010118,38.64,80236.24,26.0,-0.28052,0.00011,27.24105]
[1777907011362,38.64,80230.66,26.0,-0.28112,0.00011,27.26752]
[1777907014181,38.64,80227.09,26.0,-0.2815,0.00011,27.28129]
[1777907015268,38.64,80225.79,26.0,-0.28164,0.00011,27.28751]
[1777907017048,38.64,80237.84,26.0,-0.28034,0.00011,27.23084]
[1777907021875,38.65,80244.74,26.0,-0.27961,0.00011,27.19861]
[1777907021887,38.65,80244.74,26.0,-0.27961,0.00011,27.19861]
[1777907023378,38.65,80249.09,26.0,-0.27914,0.00011,27.17808]
[1777907028526,38.65,80245.23,26.0,-0.27958,0.00011,27.19755]
[1777907029125,38.65,80245.23,26.0,-0.27958,0.00011,27.19755]
[1777907029493,38.65,80237.77,26.0,-0.28039,0.00011,27.23307]
[1777907031146,38.65,80224.37,26.0,-0.28184,0.00011,27.2966]
[1777907031388,38.65,80224.37,26.0,-0.28184,0.00011,27.2966]
[1777907032575,38.65,80220.62,26.0,-0.28225,0.00011,27.31428]
[1777907033307,38.65,80220.62,26.0,-0.28225,0.00011,27.31428]
[1777907033658,38.65,80217.98,26.0,-0.28254,0.00011,27.32673]
[1777907034436,38.66,80217.47,26.0,-0.28259,0.00011,27.32917]
[1777907034443,38.66,80217.47,26.0,-0.28259,0.00011,27.32917]
[1777907036602,38.66,80205.88,26.0,-0.28385,0.00011,27.38346]
[1777907037049,38.66,80205.88,26.0,-0.28385,0.00011,27.38346]
[1777907037076,38.66,80205.88,26.0,-0.28385,0.00011,27.38346]
[1777907039856,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907039863,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907039881,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040021,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040032,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040046,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040090,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040102,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040136,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040266,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040335,38.65,80200.2,26.0,-0.28446,0.00011,27.40984]
[1777907040375,38.65,80222.05,26.0,-0.2821,0.00011,27.30758]
[1777907040722,38.65,80222.05,26.0,-0.2821,0.00011,27.30758]
[1777907041036,38.65,80222.05,26.0,-0.2821,0.00011,27.30758]
[1777907041042,38.65,80222.05,26.0,-0.2821,0.00011,27.30758]
[1777907041314,38.65,80222.05,26.0,-0.2821,0.00011,27.30758]
[1777907042237,38.65,80246.22,26.0,-0.27949,0.00011,27.19342]
[1777907042549,38.65,80246.22,26.0,-0.27949,0.00011,27.19342]
[1777907042645,38.65,80246.22,26.0,-0.27949,0.00011,27.19342]
[1777907043042,38.65,80246.22,26.0,-0.27949,0.00011,27.19342]
[1777907043321,38.65,80246.22,26.0,-0.27949,0.00011,27.19342]
[1777907043463,38.65,80250.04,26.0,-0.27908,0.00011,27.17533]
[1777907043540,38.65,80250.04,26.0,-0.27908,0.00011,27.17533]
[1777907044756,38.66,80253.54,26.0,-0.27871,0.00011,27.15884]
[1777907045027,38.66,80253.54,26.0,-0.27871,0.00011,27.15884]
[1777907045805,38.66,80252.87,26.0,-0.27878,0.00011,27.16221]
[1777907046224,38.66,80252.87,26.0,-0.27878,0.00011,27.16221]
[1777907046317,38.66,80241.51,26.0,-0.28001,0.00011,27.21633]
[1777907049154,38.66,80240.01,26.0,-0.28018,0.00011,27.22378]
[1777907049194,38.66,80240.01,26.0,-0.28018,0.00011,27.22378]
[1777907049202,38.66,80240.01,26.0,-0.28018,0.00011,27.22378]
[1777907049306,38.66,80230.68,26.0,-0.28119,0.00011,27.26799]
[1777907049561,38.66,80230.68,26.0,-0.28119,0.00011,27.26799]
[1777907049675,38.66,80230.68,26.0,-0.28119,0.00011,27.26799]
[1777907051217,38.66,80230.15,26.0,-0.28125,0.00011,27.27062]
[1777907051302,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907051621,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907051665,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907051736,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907051757,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907052035,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907052165,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907052226,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907052354,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907052399,38.66,80219.61,26.0,-0.28239,0.00011,27.32032]
[1777907052309,38.66,80217.58,26.0,-0.28261,0.00011,27.32992]
[1777907052564,38.66,80217.58,26.0,-0.28261,0.00011,27.32992]
[1777907053316,38.66,80202.13,26.0,-0.28428,0.00011,27.40222]
[1777907053948,38.66,80202.13,26.0,-0.28428,0.00011,27.40222]
[1777907054250,38.66,80202.13,26.0,-0.28428,0.00011,27.40222]
[1777907054652,38.66,80197.18,26.0,-0.28482,0.00011,27.42532]
[1777907055847,38.66,80197.31,26.0,-0.28481,0.00011,27.42472]
[1777907056417,38.66,80197.31,26.0,-0.28481,0.00011,27.42472]
[1777907056490,38.66,80197.09,26.0,-0.28483,0.00011,27.42571]
[1777907056549,38.66,80197.09,26.0,-0.28483,0.00011,27.42571]
[1777907056652,38.66,80197.09,26.0,-0.28483,0.00011,27.42571]
[1777907057838,38.66,80192.94,26.0,-0.28528,0.00011,27.44497]
[1777907059160,38.66,80188.33,26.0,-0.28578,0.00011,27.46632]
[1777907060909,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907060935,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907060945,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907060966,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907061002,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907061073,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907061225,38.66,80184.58,26.0,-0.28619,0.00011,27.48357]
[1777907061960,38.66,80183.3,26.0,-0.28633,0.00011,27.48941]
[1777907062266,38.66,80183.3,26.0,-0.28633,0.00011,27.48941]
[1777907062393,38.66,80183.3,26.0,-0.28633,0.00011,27.48941]
[1777907062990,38.66,80176.71,26.0,-0.28705,0.00011,27.52001]
[1777907063390,38.66,80176.71,26.0,-0.28705,0.00011,27.52001]
[1777907064398,38.66,80163.96,26.0,-0.28845,0.00011,27.57893]
[1777907064807,38.66,80163.96,26.0,-0.28845,0.00011,27.57893]
[1777907066093,38.66,80162.12,26.0,-0.28865,0.00011,27.58721]
[1777907066617,38.66,80160.76,26.0,-0.2888,0.00011,27.59352]
[1777907067177,38.66,80160.76,26.0,-0.2888,0.00011,27.59352]
[1777907067448,38.66,80161.74,26.0,-0.28869,0.00011,27.58885]
[1777907067824,38.66,80161.74,26.0,-0.28869,0.00011,27.58885]
[1777907068362,38.66,80161.74,26.0,-0.28869,0.00011,27.58885]
[1777907068389,38.66,80161.74,26.0,-0.28869,0.00011,27.58885]
[1777907068864,38.66,80162.34,26.0,-0.28862,0.00011,27.58618]
[1777907069569,38.66,80160.44,26.0,-0.28883,0.00011,27.59496]
[1777907069644,38.66,80160.44,26.0,-0.28883,0.00011,27.59496]
[1777907069666,38.66,80160.44,26.0,-0.28883,0.00011,27.59496]
[1777907069696,38.66,80160.44,26.0,-0.28883,0.00011,27.59496]
[1777907071206,38.66,80160.86,26.0,-0.28879,0.00011,27.59311]
[1777907071944,38.66,80163.71,26.0,-0.28846,0.00011,27.5768]
[1777907073214,38.66,80165.14,26.0,-0.28831,0.00011,27.57032]
[1777907073710,38.66,80164.18,26.0,-0.28841,0.00011,27.57479]
[1777907074063,38.66,80164.18,26.0,-0.28841,0.00011,27.57479]
[1777907075435,38.66,80164.66,26.0,-0.28836,0.00011,27.57268]
[1777907076555,38.66,80161.04,26.0,-0.28876,0.00011,27.58944]
[1777907077075,38.66,80161.04,26.0,-0.28876,0.00011,27.58944]
[1777907078829,38.67,80161.32,26.0,-0.28873,0.00011,27.58824]
[1777907078842,38.67,80161.32,26.0,-0.28873,0.00011,27.58824]
[1777907082421,38.67,80164.5,26.0,-0.28839,0.00011,27.57398]
[1777907082518,38.67,80160.45,26.0,-0.28884,0.00011,27.59262]
[1777907082733,38.67,80160.45,26.0,-0.28884,0.00011,27.59262]
[1777907082756,38.67,80160.45,26.0,-0.28884,0.00011,27.59262]
[1777907082876,38.67,80160.45,26.0,-0.28884,0.00011,27.59262]
[1777907082890,38.67,80160.45,26.0,-0.28884,0.00011,27.59262]
[1777907083885,38.67,80158.08,26.0,-0.2891,0.00011,27.60355]
[1777907084274,38.67,80158.08,26.0,-0.2891,0.00011,27.60355]
[1777907084371,38.67,80158.08,26.0,-0.2891,0.00011,27.60355]
[1777907084549,38.67,80150.95,26.0,-0.28988,0.00011,27.63616]
[1777907085598,38.67,80152.23,26.0,-0.28974,0.00011,27.63039]
[1777907085627,38.67,80152.23,26.0,-0.28974,0.00011,27.63039]
[1777907085851,38.67,80152.23,26.0,-0.28974,0.00011,27.63039]
[1777907086966,38.67,80157.17,26.0,-0.2892,0.00011,27.60787]
[1777907088375,38.67,80160.25,26.0,-0.28887,0.00011,27.59382]
[1777907088461,38.67,80160.25,26.0,-0.28887,0.00011,27.59382]
[1777907088623,38.67,80159.15,26.0,-0.28899,0.00011,27.59889]
[1777907089099,38.67,80159.15,26.0,-0.28899,0.00011,27.59889]
[1777907089754,38.67,80157.6,26.0,-0.28916,0.00011,27.60603]
[1777907089782,38.67,80157.6,26.0,-0.28916,0.00011,27.60603]
[1777907090133,38.67,80146.98,26.0,-0.29032,0.00011,27.65451]
[1777907090479,38.67,80146.98,26.0,-0.29032,0.00011,27.65451]
[1777907091714,38.67,80141.07,26.0,-0.29097,0.00011,27.68141]
[1777907092127,38.67,80141.07,26.0,-0.29097,0.00011,27.68141]
[1777907092210,38.67,80141.07,26.0,-0.29097,0.00011,27.68141]
[1777907092802,38.67,80138.14,26.0,-0.2913,0.00011,27.6947]
[1777907092836,38.67,80138.14,26.0,-0.2913,0.00011,27.6947]
[1777907093137,38.67,80138.14,26.0,-0.2913,0.00011,27.6947]
[1777907093275,38.67,80138.14,26.0,-0.2913,0.00011,27.6947]
[1777907093370,38.67,80125.22,26.0,-0.29272,0.00011,27.75304]
[1777907093589,38.67,80125.22,26.0,-0.29272,0.00011,27.75304]
[1777907094326,38.67,80109.6,26.0,-0.29444,0.00011,27.82335]
[1777907094484,38.67,80109.6,26.0,-0.29444,0.00011,27.82335]
[1777907095824,38.67,80106.43,26.0,-0.2948,0.00011,27.83776]
[1777907096466,38.67,80106.43,26.0,-0.2948,0.00011,27.83776]
[1777907096524,38.67,80105.92,26.0,-0.29486,0.00011,27.84023]
[1777907096568,38.67,80105.92,26.0,-0.29486,0.00011,27.84023]
[1777907097469,38.67,80105.92,26.0,-0.29486,0.00011,27.84023]
[1777907097140,38.67,80094.06,26.0,-0.29618,0.00011,27.89312]
[1777907097680,38.67,80094.06,26.0,-0.29618,0.00011,27.89312]
[1777907098117,38.67,80094.06,26.0,-0.29618,0.00011,27.89312]
[1777907098411,38.67,80094.06,26.0,-0.29618,0.00011,27.89312]
[1777907098698,38.67,80085.72,26.0,-0.2971,0.00011,27.93017]
[1777907098705,38.67,80085.72,26.0,-0.2971,0.00011,27.93017]
[1777907098717,38.67,80085.72,26.0,-0.2971,0.00011,27.93017]
[1777907098773,38.67,80085.72,26.0,-0.2971,0.00011,27.93017]
[1777907099144,38.67,80085.72,26.0,-0.2971,0.00011,27.93017]
[1777907099417,38.67,80085.72,26.0,-0.2971,0.00011,27.93017]
[1777907099612,38.67,80078.28,26.0,-0.29793,0.00011,27.96305]
[1777907100499,38.67,80074.41,26.0,-0.29836,0.00011,27.98011]
[1777907100690,38.67,80074.41,26.0,-0.29836,0.00011,27.98011]
[1777907100701,38.67,80074.41,26.0,-0.29836,0.00011,27.98011]
[1777907100826,38.67,80074.41,26.0,-0.29836,0.00011,27.98011]
[1777907101025,38.67,80074.41,26.0,-0.29836,0.00011,27.98011]
[1777907101304,38.67,80074.41,26.0,-0.29836,0.00011,27.98011]
[1777907101367,38.68,80068.21,26.0,-0.29905,0.00011,28.00734]
[1777907101496,38.68,80068.21,26.0,-0.29905,0.00011,28.00734]
[1777907101694,38.68,80068.21,26.0,-0.29905,0.00011,28.00734]
[1777907102213,38.68,80068.21,26.0,-0.29905,0.00011,28.00734]
[1777907103278,38.67,80067.67,26.0,-0.29911,0.00011,28.00951]
[1777907103768,38.67,80070.67,26.0,-0.29877,0.00011,27.99615]
[1777907105466,38.67,80068.05,26.0,-0.29905,0.00011,28.00741]
[1777907105641,38.67,80061.51,26.0,-0.29978,0.00011,28.03581]
[1777907105910,38.67,80061.51,26.0,-0.29978,0.00011,28.03581]
[1777907106280,38.67,80061.51,26.0,-0.29978,0.00011,28.03581]
[1777907106390,38.67,80061.51,26.0,-0.29978,0.00011,28.03581]
[1777907107349,38.67,80066.18,26.0,-0.29925,0.00011,28.01516]
[1777907107413,38.67,80075.65,26.0,-0.29819,0.00011,27.97336]
[1777907110514,38.65,80073.42,26.0,-0.29837,0.00011,27.98018]
[1777907110575,38.65,80073.42,26.0,-0.29837,0.00011,27.98018]
[1777907111033,38.65,80073.42,26.0,-0.29837,0.00011,27.98018]
[1777907112501,38.65,80069.82,26.0,-0.29877,0.00011,27.99582]
[1777907112735,38.63,80071.01,26.0,-0.29856,0.00011,27.98741]
[1777907113571,38.63,80071.01,26.0,-0.29856,0.00011,27.98741]
[1777907115190,38.63,80068.38,26.0,-0.29885,0.00011,27.99894]
[1777907115412,38.63,80068.38,26.0,-0.29885,0.00011,27.99894]
[1777907116263,38.63,80062.71,26.0,-0.29948,0.00011,28.02379]
[1777907116386,38.63,80062.71,26.0,-0.29948,0.00011,28.02379]
[1777907116645,38.63,80055.8,26.0,-0.30025,0.00011,28.05397]
[1777907116858,38.63,80055.8,26.0,-0.30025,0.00011,28.05397]
[1777907116893,38.63,80055.8,26.0,-0.30025,0.00011,28.05397]
[1777907116911,38.63,80055.8,26.0,-0.30025,0.00011,28.05397]
[1777907116928,38.63,80055.8,26.0,-0.30025,0.00011,28.05397]
[1777907117648,38.63,80050.16,26.0,-0.30088,0.00011,28.0785]
[1777907117659,38.63,80050.16,26.0,-0.30088,0.00011,28.0785]
[1777907117774,38.63,80050.16,26.0,-0.30088,0.00011,28.0785]
[1777907117813,38.63,80050.16,26.0,-0.30088,0.00011,28.0785]
[1777907118135,38.63,80050.16,26.0,-0.30088,0.00011,28.0785]
[1777907118646,38.63,80051.02,26.0,-0.30079,0.00011,28.0747]
[1777907119370,38.63,80051.02,26.0,-0.30079,0.00011,28.0747]
[1777907119442,38.63,80063.1,26.0,-0.29944,0.00011,28.02184]
[1777907119812,38.63,80063.1,26.0,-0.29944,0.00011,28.02184]
[1777907120014,38.63,80063.1,26.0,-0.29944,0.00011,28.02184]
[1777907120133,38.63,80063.1,26.0,-0.29944,0.00011,28.02184]
[1777907120189,38.63,80063.1,26.0,-0.29944,0.00011,28.02184]
[1777907120325,38.63,80063.1,26.0,-0.29944,0.00011,28.02184]
[1777907120557,38.63,80066.6,26.0,-0.29904,0.00011,28.0064]
[1777907121166,38.63,80066.6,26.0,-0.29904,0.00011,28.0064]
[1777907121271,38.63,80066.6,26.0,-0.29904,0.00011,28.0064]
[1777907121315,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907121633,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907121641,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907121897,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907122105,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907122115,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907122301,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907122509,38.63,80055.92,26.0,-0.30023,0.00011,28.05304]
[1777907122645,38.63,80048.97,26.0,-0.30101,0.00011,28.08327]
[1777907124646,38.63,80041.1,26.0,-0.30188,0.00011,28.11731]
[1777907126013,38.63,80035.81,26.0,-0.30247,0.00011,28.14006]
[1777907126079,38.63,80035.81,26.0,-0.30247,0.00011,28.14006]
[1777907126154,38.63,80035.81,26.0,-0.30247,0.00011,28.14006]
[1777907126158,38.63,80035.81,26.0,-0.30247,0.00011,28.14006]
[1777907126217,38.63,80035.81,26.0,-0.30247,0.00011,28.14006]
[1777907126432,38.63,80035.81,26.0,-0.30247,0.00011,28.14006]
[1777907126478,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907126678,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907126786,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907126805,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907127791,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907127850,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907128232,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907128239,38.63,80045.62,26.0,-0.30137,0.00011,28.09743]
[1777907129191,38.63,80049.57,26.0,-0.30092,0.00011,28.07997]
[1777907130037,38.63,80043.61,26.0,-0.30159,0.00011,28.10576]
[1777907130646,38.63,80038.4,26.0,-0.30217,0.00011,28.12825]
[1777907130679,38.63,80038.4,26.0,-0.30217,0.00011,28.12825]
[1777907132147,38.63,80038.6,26.0,-0.30214,0.00011,28.12727]
[1777907132304,38.63,80038.6,26.0,-0.30214,0.00011,28.12727]
[1777907132452,38.63,80038.6,26.0,-0.30214,0.00011,28.12727]
[1777907132445,38.63,80053.65,26.0,-0.30044,0.00011,28.05845]
[1777907132669,38.63,80053.65,26.0,-0.30044,0.00011,28.05845]
[1777907133012,38.63,80053.65,26.0,-0.30044,0.00011,28.05845]
[1777907133321,38.62,80063.55,26.0,-0.29933,0.00011,28.01502]
[1777907133598,38.62,80063.55,26.0,-0.29933,0.00011,28.01502]
[1777907133743,38.62,80063.55,26.0,-0.29933,0.00011,28.01502]
[1777907134388,38.62,80063.55,26.0,-0.29933,0.00011,28.01502]
[1777907134411,38.62,80063.55,26.0,-0.29933,0.00011,28.01502]
[1777907134511,38.62,80073.93,26.0,-0.29817,0.00011,27.96916]
[1777907134653,38.62,80073.93,26.0,-0.29817,0.00011,27.96916]
[1777907134706,38.62,80073.93,26.0,-0.29817,0.00011,27.96916]
[1777907135838,38.61,80079.93,26.0,-0.29743,0.00011,27.93956]
[1777907135854,38.61,80079.93,26.0,-0.29743,0.00011,27.93956]
[1777907136075,38.61,80079.93,26.0,-0.29743,0.00011,27.93956]
[1777907136309,38.61,80079.93,26.0,-0.29743,0.00011,27.93956]
[1777907136407,38.61,80079.93,26.0,-0.29743,0.00011,27.93956]
[1777907136585,38.59,80098.84,26.0,-0.29526,0.00011,27.85245]
[1777907136705,38.59,80098.84,26.0,-0.29526,0.00011,27.85245]
[1777907137299,38.59,80098.84,26.0,-0.29526,0.00011,27.85245]
[1777907137332,38.59,80117.4,26.0,-0.2932,0.00011,27.76895]
[1777907137811,38.59,80117.4,26.0,-0.2932,0.00011,27.76895]
[1777907137862,38.59,80117.4,26.0,-0.2932,0.00011,27.76895]
[1777907138399,38.59,80117.4,26.0,-0.2932,0.00011,27.76895]
[1777907138411,38.59,80117.4,26.0,-0.2932,0.00011,27.76895]
[1777907138501,38.59,80127.48,26.0,-0.29208,0.00011,27.72328]
[1777907138936,38.59,80127.48,26.0,-0.29208,0.00011,27.72328]
[1777907139037,38.59,80125.93,26.0,-0.29225,0.00011,27.72991]
[1777907141687,38.59,80122.44,26.0,-0.29263,0.00011,27.74556]
[1777907141698,38.59,80122.44,26.0,-0.29263,0.00011,27.74556]
[1777907142413,38.59,80122.44,26.0,-0.29263,0.00011,27.74556]
[1777907142437,38.59,80127.09,26.0,-0.29211,0.00011,27.72448]
[1777907143722,38.58,80127.09,26.0,-0.29211,0.00011,27.72413]
[1777907145350,38.58,80132.91,26.0,-0.29146,0.00011,27.6974]
[1777907145451,38.58,80134.17,26.0,-0.29131,0.00011,27.69135]
[1777907145774,38.58,80134.17,26.0,-0.29131,0.00011,27.69135]
[1777907145825,38.58,80134.17,26.0,-0.29131,0.00011,27.69135]
[1777907145838,38.58,80134.17,26.0,-0.29131,0.00011,27.69135]
[1777907147132,38.58,80129.62,26.0,-0.29181,0.00011,27.71198]
[1777907149791,38.58,80120.14,26.0,-0.29286,0.00011,27.75478]
[1777907150333,38.58,80120.14,26.0,-0.29286,0.00011,27.75478]
[1777907150356,38.58,80120.14,26.0,-0.29286,0.00011,27.75478]
[1777907150470,38.58,80120.14,26.0,-0.29286,0.00011,27.75478]
[1777907150541,38.58,80120.14,26.0,-0.29286,0.00011,27.75478]
[1777907150778,38.58,80120.68,26.0,-0.29279,0.00011,27.75227]
[1777907152778,38.58,80123.32,26.0,-0.2925,0.00011,27.74021]
[1777907152845,38.58,80123.32,26.0,-0.2925,0.00011,27.74021]
[1777907152868,38.58,80123.32,26.0,-0.2925,0.00011,27.74021]
[1777907153203,38.58,80123.32,26.0,-0.2925,0.00011,27.74021]
[1777907153248,38.58,80123.32,26.0,-0.2925,0.00011,27.74021]
[1777907155036,38.58,80126.16,26.0,-0.29218,0.00011,27.72725]
[1777907156043,38.58,80132.47,26.0,-0.29149,0.00011,27.6986]
[1777907157232,38.58,80131.55,26.0,-0.29159,0.00011,27.70273]
[1777907157407,38.58,80131.55,26.0,-0.29159,0.00011,27.70273]
[1777907157475,38.58,80131.55,26.0,-0.29159,0.00011,27.70273]
[1777907157516,38.58,80135.46,26.0,-0.29116,0.00011,27.68496]
[1777907157624,38.58,80135.46,26.0,-0.29116,0.00011,27.68496]
[1777907157835,38.58,80135.46,26.0,-0.29116,0.00011,27.68496]
[1777907158160,38.58,80151.64,26.0,-0.28937,0.00011,27.61086]
[1777907160130,38.57,80151.71,26.0,-0.28936,0.00011,27.61024]
[1777907160801,38.57,80157.33,26.0,-0.28873,0.00011,27.58418]
[1777907164201,38.57,80166.22,26.0,-0.28774,0.00011,27.54265]
[1777907164391,38.57,80166.22,26.0,-0.28774,0.00011,27.54265]
[1777907164431,38.57,80166.22,26.0,-0.28774,0.00011,27.54265]
[1777907164515,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907164568,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907164653,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907164927,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165387,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165418,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165437,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165482,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165490,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165501,38.57,80149.37,26.0,-0.28959,0.00011,27.61982]
[1777907165534,38.57,80132.14,26.0,-0.29149,0.00011,27.69847]
[1777907165592,38.57,80132.14,26.0,-0.29149,0.00011,27.69847]
[1777907165867,38.57,80132.14,26.0,-0.29149,0.00011,27.69847]
[1777907166030,38.57,80132.14,26.0,-0.29149,0.00011,27.69847]
[1777907166036,38.57,80132.14,26.0,-0.29149,0.00011,27.69847]
[1777907166489,38.57,80114.69,26.0,-0.29341,0.00011,27.77745]
[1777907167992,38.57,80114.69,26.0,-0.29342,0.00011,27.77777]
[1777907168475,38.57,80103.54,26.0,-0.29466,0.00011,27.82808]
[1777907170235,38.57,80105.31,26.0,-0.29446,0.00011,27.81992]
[1777907171341,38.57,80105.31,26.0,-0.29446,0.00011,27.81992]
[1777907171396,38.57,80105.31,26.0,-0.29446,0.00011,27.81992]
[1777907171543,38.57,80105.31,26.0,-0.29446,0.00011,27.81992]
[1777907171574,38.57,80105.31,26.0,-0.29446,0.00011,27.81992]
[1777907171600,38.57,80108.38,26.0,-0.29412,0.00011,27.80602]
[1777907171629,38.57,80108.38,26.0,-0.29412,0.00011,27.80602]
[1777907171647,38.57,80108.38,26.0,-0.29412,0.00011,27.80602]
[1777907171675,38.57,80108.38,26.0,-0.29412,0.00011,27.80602]
[1777907172298,38.57,80108.38,26.0,-0.29412,0.00011,27.80602]
[1777907172457,38.57,80108.38,26.0,-0.29412,0.00011,27.80602]
[1777907172466,38.57,80126.31,26.0,-0.29213,0.00011,27.72506]
[1777907173456,38.57,80126.31,26.0,-0.29213,0.00011,27.72506]
[1777907173471,38.57,80126.31,26.0,-0.29213,0.00011,27.72506]
[1777907173545,38.57,80126.31,26.0,-0.29213,0.00011,27.72506]
[1777907173583,38.57,80126.31,26.0,-0.29213,0.00011,27.72506]
[1777907173591,38.57,80126.31,26.0,-0.29213,0.00011,27.72506]
[1777907173748,38.57,80127.03,26.0,-0.29205,0.00011,27.72168]
[1777907173814,38.57,80127.03,26.0,-0.29205,0.00011,27.72168]
[1777907173920,38.57,80127.03,26.0,-0.29205,0.00011,27.72168]
[1777907174327,38.57,80101.57,26.0,-0.29487,0.00011,27.83626]
[1777907174607,38.57,80101.57,26.0,-0.29487,0.00011,27.83626]
[1777907174835,38.57,80101.57,26.0,-0.29487,0.00011,27.83626]
[1777907174859,38.57,80101.57,26.0,-0.29487,0.00011,27.83626]
[1777907174880,38.57,80101.57,26.0,-0.29487,0.00011,27.83626]
[1777907177285,38.57,80096.72,26.0,-0.29541,0.00011,27.85842]
[1777907181053,38.57,80095.84,26.0,-0.29552,0.00011,27.86268]
[1777907181313,38.57,80096.6,26.0,-0.29544,0.00011,27.8594]
[1777907184674,38.58,80101.55,26.0,-0.29489,0.00011,27.83755]
[1777907190376,38.58,80100.76,26.0,-0.295,0.00011,27.84173]
[1777907192084,38.58,80100.26,26.0,-0.29504,0.00011,27.84077]
[1777907192218,38.58,80100.26,26.0,-0.29504,0.00011,27.84077]
[1777907192232,38.58,80100.26,26.0,-0.29504,0.00011,27.84077]
[1777907192432,38.58,80100.26,26.0,-0.29504,0.00011,27.84077]
[1777907192491,38.58,80100.26,26.0,-0.29504,0.00011,27.84077]
[1777907192541,38.58,80100.26,26.0,-0.29504,0.00011,27.84077]
[1777907195667,38.58,80104.95,26.0,-0.29452,0.00011,27.81984]
[1777907196403,38.58,80104.95,26.0,-0.29452,0.00011,27.81984]
[1777907196822,38.58,80108.77,26.0,-0.2941,0.00011,27.80271]
[1777907197253,38.58,80108.77,26.0,-0.2941,0.00011,27.80271]
[1777907197814,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907197820,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907197835,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907197989,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907198183,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907198220,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907198265,38.58,80109.21,26.0,-0.29405,0.00011,27.80061]
[1777907198654,38.58,80117.3,26.0,-0.29315,0.00011,27.76409]
[1777907198844,38.58,80117.3,26.0,-0.29315,0.00011,27.76409]
[1777907199255,38.58,80117.3,26.0,-0.29315,0.00011,27.76409]
[1777907199445,38.58,80131.35,26.0,-0.2916,0.00011,27.70045]
[1777907199814,38.58,80131.35,26.0,-0.2916,0.00011,27.70045]
[1777907199969,38.58,80131.35,26.0,-0.2916,0.00011,27.70045]
[1777907200430,38.58,80131.35,26.0,-0.2916,0.00011,27.70045]
[1777907200458,38.58,80144.78,26.0,-0.29012,0.00011,27.63928]
[1777907200859,38.58,80144.78,26.0,-0.29012,0.00011,27.63928]
[1777907201152,38.58,80144.78,26.0,-0.29012,0.00011,27.63928]
[1777907201786,38.58,80145.46,26.0,-0.29003,0.00011,27.63586]
[1777907201790,38.58,80145.46,26.0,-0.29003,0.00011,27.63586]
[1777907202466,38.58,80158.69,26.0,-0.28858,0.00011,27.575]
[1777907203435,38.58,80158.69,26.0,-0.28858,0.00011,27.575]
[1777907203796,38.57,80163.5,26.0,-0.28804,0.00011,27.55263]
[1777907203986,38.57,80163.5,26.0,-0.28804,0.00011,27.55263]
[1777907205355,38.57,80164.1,26.0,-0.28797,0.00011,27.54967]
[1777907205421,38.57,80164.1,26.0,-0.28797,0.00011,27.54967]
[1777907205495,38.57,80188.82,26.0,-0.28527,0.00011,27.43507]
[1777907206333,38.57,80188.82,26.0,-0.28527,0.00011,27.43507]
[1777907207037,38.57,80188.79,26.0,-0.28527,0.00011,27.43503]
[1777907207164,38.57,80188.79,26.0,-0.28527,0.00011,27.43503]
[1777907207646,38.57,80192.54,26.0,-0.28485,0.00011,27.41744]
[1777907208182,38.57,80192.54,26.0,-0.28485,0.00011,27.41744]
[1777907208424,38.57,80192.54,26.0,-0.28485,0.00011,27.41744]
[1777907212407,38.57,80190.96,26.0,-0.28502,0.00011,27.42458]
[1777907214553,38.57,80180.06,26.0,-0.28621,0.00011,27.47508]
[1777907216821,38.57,80176.66,26.0,-0.28657,0.00011,27.49063]
[1777907218927,38.57,80175.02,26.0,-0.28675,0.00011,27.498]
[1777907220331,38.57,80173.06,26.0,-0.28696,0.00011,27.50695]
[1777907222816,38.56,80173.16,26.0,-0.28694,0.00011,27.50609]
[1777907227178,38.56,80173.57,26.0,-0.28689,0.00011,27.50369]
[1777907227650,38.56,80171.68,26.0,-0.28709,0.00011,27.5123]
[1777907228535,38.56,80171.68,26.0,-0.28709,0.00011,27.5123]
[1777907228620,38.56,80171.68,26.0,-0.28709,0.00011,27.5123]
[1777907228728,38.56,80165.61,26.0,-0.28775,0.00011,27.54029]
[1777907229021,38.56,80165.61,26.0,-0.28775,0.00011,27.54029]
[1777907229220,38.56,80165.61,26.0,-0.28775,0.00011,27.54029]
[1777907229339,38.56,80165.61,26.0,-0.28775,0.00011,27.54029]
[1777907229541,38.56,80156.1,26.0,-0.2888,0.00011,27.584]
[1777907230115,38.56,80156.1,26.0,-0.2888,0.00011,27.584]
[1777907230229,38.56,80156.1,26.0,-0.2888,0.00011,27.584]
[1777907230290,38.56,80146.85,26.0,-0.28981,0.00011,27.62654]
[1777907230720,38.56,80146.85,26.0,-0.28981,0.00011,27.62654]
[1777907230749,38.56,80146.85,26.0,-0.28981,0.00011,27.62654]
[1777907230782,38.56,80146.85,26.0,-0.28981,0.00011,27.62654]
[1777907231501,38.56,80146.85,26.0,-0.28981,0.00011,27.62654]
[1777907231916,38.56,80145.02,26.0,-0.29002,0.00011,27.63504]
[1777907232587,38.56,80145.02,26.0,-0.29002,0.00011,27.63504]
[1777907233612,38.56,80142.76,26.0,-0.29027,0.00011,27.64541]
[1777907234854,38.56,80141.54,26.0,-0.2904,0.00011,27.65102]
[1777907234873,38.56,80141.54,26.0,-0.2904,0.00011,27.65102]
[1777907234988,38.56,80141.54,26.0,-0.2904,0.00011,27.65102]
[1777907235236,38.56,80141.54,26.0,-0.2904,0.00011,27.65102]
[1777907235779,38.56,80140.93,26.0,-0.29047,0.00011,27.65389]
[1777907236166,38.56,80140.93,26.0,-0.29047,0.00011,27.65389]
[1777907236234,38.56,80123.92,26.0,-0.29235,0.00011,27.73114]
[1777907236925,38.56,80123.92,26.0,-0.29235,0.00011,27.73114]
[1777907237259,38.56,80123.92,26.0,-0.29235,0.00011,27.73114]
[1777907238400,38.56,80116.46,26.0,-0.29317,0.00011,27.76486]
[1777907239124,38.56,80108.36,26.0,-0.29407,0.00011,27.80152]
[1777907241715,38.57,80114.58,26.0,-0.29339,0.00011,27.77375]
[1777907244823,38.57,80109.22,26.0,-0.29399,0.00011,27.79835]
[1777907244836,38.57,80109.22,26.0,-0.29399,0.00011,27.79835]
[1777907245142,38.57,80109.22,26.0,-0.29399,0.00011,27.79835]
[1777907246454,38.57,80109.97,26.0,-0.29391,0.00011,27.79512]
[1777907246636,38.57,80109.97,26.0,-0.29391,0.00011,27.79512]
[1777907246651,38.57,80102.01,26.0,-0.2948,0.00011,27.83097]
[1777907248629,38.57,80102.01,26.0,-0.2948,0.00011,27.83097]
[1777907248657,38.57,80102.01,26.0,-0.2948,0.00011,27.83097]
[1777907248800,38.57,80095.05,26.0,-0.29558,0.00011,27.86255]
[1777907249963,38.57,80095.05,26.0,-0.29558,0.00011,27.86255]
[1777907250009,38.57,80101.37,26.0,-0.29488,0.00011,27.8344]
[1777907251794,38.57,80101.18,26.0,-0.29491,0.00011,27.83536]
[1777907251847,38.57,80098.22,26.0,-0.29522,0.00011,27.84541]
[1777907254007,38.57,80098.7,26.0,-0.29517,0.00011,27.84338]
[1777907257961,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258074,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258074,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258121,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258125,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258185,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258337,38.58,80104.67,26.0,-0.29452,0.00011,27.81712]
[1777907258793,38.58,80106.32,26.0,-0.29434,0.00011,27.80985]
[1777907259612,38.58,80142.2,26.0,-0.29038,0.00011,27.64749]
[1777907260017,38.58,80142.2,26.0,-0.29038,0.00011,27.64749]
[1777907260072,38.58,80142.2,26.0,-0.29038,0.00011,27.64749]
[1777907260404,38.58,80142.2,26.0,-0.29038,0.00011,27.64749]
[1777907260408,38.58,80142.2,26.0,-0.29038,0.00011,27.64749]
[1777907260551,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907260909,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907261139,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907261502,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907261530,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907261541,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907261580,38.58,80147.09,26.0,-0.28984,0.00011,27.62504]
[1777907261674,38.57,80147.9,26.0,-0.28974,0.00011,27.62091]
[1777907261958,38.57,80147.9,26.0,-0.28974,0.00011,27.62091]
[1777907261973,38.57,80147.9,26.0,-0.28974,0.00011,27.62091]
[1777907262006,38.57,80147.9,26.0,-0.28974,0.00011,27.62091]
[1777907262033,38.57,80147.9,26.0,-0.28974,0.00011,27.62091]
[1777907262173,38.57,80147.9,26.0,-0.28974,0.00011,27.62091]
[1777907262568,38.57,80140.97,26.0,-0.2905,0.00011,27.65257]
[1777907262888,38.57,80140.97,26.0,-0.2905,0.00011,27.65257]
[1777907263112,38.57,80140.97,26.0,-0.2905,0.00011,27.65257]
[1777907263644,38.57,80140.97,26.0,-0.2905,0.00011,27.65257]
[1777907266934,38.57,80137.62,26.0,-0.29087,0.00011,27.66794]
[1777907267819,38.57,80135.19,26.0,-0.29114,0.00011,27.67899]
[1777907268933,38.57,80135.34,26.0,-0.29112,0.00011,27.67832]
[1777907268965,38.57,80135.34,26.0,-0.29112,0.00011,27.67832]
[1777907269015,38.57,80135.34,26.0,-0.29112,0.00011,27.67832]
[1777907269213,38.57,80135.34,26.0,-0.29112,0.00011,27.67832]
[1777907269217,38.57,80135.34,26.0,-0.29112,0.00011,27.67832]
[1777907269442,38.57,80135.34,26.0,-0.29112,0.00011,27.67832]
[1777907270296,38.58,80129.34,26.0,-0.29179,0.00011,27.70556]
[1777907270625,38.58,80112.58,26.0,-0.29364,0.00011,27.78149]
[1777907271953,38.58,80108.32,26.0,-0.29412,0.00011,27.80088]
[1777907272101,38.58,80108.32,26.0,-0.29412,0.00011,27.80088]
[1777907272606,38.58,80108.32,26.0,-0.29412,0.00011,27.80088]
[1777907273981,38.58,80122.98,26.0,-0.2925,0.00011,27.73492]
[1777907274900,38.58,80122.98,26.0,-0.2925,0.00011,27.73492]
[1777907274998,38.58,80110.56,26.0,-0.29387,0.00011,27.79095]
[1777907275976,38.58,80110.56,26.0,-0.29387,0.00011,27.79095]
[1777907276181,38.58,80110.56,26.0,-0.29387,0.00011,27.79095]
[1777907278547,38.58,80110.37,26.0,-0.2939,0.00011,27.79214]
[1777907278565,38.58,80110.37,26.0,-0.2939,0.00011,27.79214]
[1777907284053,38.58,80110.35,26.0,-0.29393,0.00011,27.79318]
[1777907286795,38.59,80109.42,26.0,-0.29404,0.00011,27.79763]
[1777907286831,38.59,80109.42,26.0,-0.29404,0.00011,27.79763]
[1777907287109,38.59,80109.42,26.0,-0.29404,0.00011,27.79763]
[1777907287117,38.59,80109.42,26.0,-0.29404,0.00011,27.79763]
[1777907287144,38.59,80109.42,26.0,-0.29404,0.00011,27.79763]
[1777907287167,38.59,80097.49,26.0,-0.29536,0.00011,27.85118]
[1777907287871,38.59,80097.49,26.0,-0.29536,0.00011,27.85118]
[1777907288108,38.59,80097.49,26.0,-0.29536,0.00011,27.85118]
[1777907288615,38.59,80097.49,26.0,-0.29536,0.00011,27.85118]
[1777907288703,38.59,80085.09,26.0,-0.29674,0.00011,27.90653]
[1777907289684,38.59,80085.09,26.0,-0.29674,0.00011,27.90653]
[1777907289856,38.59,80085.09,26.0,-0.29675,0.00011,27.90668]
[1777907290361,38.59,80085.09,26.0,-0.29675,0.00011,27.90668]
[1777907291787,38.59,80083.72,26.0,-0.2969,0.00011,27.91293]
[1777907293023,38.59,80083.72,26.0,-0.2969,0.00011,27.91299]
[1777907293023,38.59,80083.72,26.0,-0.2969,0.00011,27.91299]
[1777907294242,38.59,80082.44,26.0,-0.29705,0.00011,27.91872]
[1777907294715,38.59,80082.44,26.0,-0.29705,0.00011,27.91872]
[1777907295054,38.59,80077.52,26.0,-0.2976,0.00011,27.94055]
[1777907295408,38.59,80077.52,26.0,-0.2976,0.00011,27.94055]
[1777907301179,38.59,80075.03,26.0,-0.29788,0.00011,27.95174]
[1777907304516,38.59,80074.41,26.0,-0.29795,0.00011,27.95452]
[1777907309376,38.59,80072.98,26.0,-0.29811,0.00011,27.9609]
[1777907309804,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907309817,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907309935,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907309973,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907310050,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907310149,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907310573,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907310615,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907310711,38.59,80073.74,26.0,-0.29802,0.00011,27.95755]
[1777907310675,38.59,80101.25,26.0,-0.29497,0.00011,27.83537]
[1777907310755,38.59,80101.25,26.0,-0.29497,0.00011,27.83537]
[1777907311077,38.59,80101.25,26.0,-0.29497,0.00011,27.83537]
[1777907311093,38.59,80101.25,26.0,-0.29497,0.00011,27.83537]
[1777907311365,38.59,80101.25,26.0,-0.29497,0.00011,27.83537]
[1777907311669,38.59,80138.49,26.0,-0.29083,0.00011,27.66384]
[1777907311766,38.59,80138.49,26.0,-0.29083,0.00011,27.66384]
[1777907311915,38.59,80138.49,26.0,-0.29083,0.00011,27.66384]
[1777907313217,38.59,80139.18,26.0,-0.29075,0.00011,27.66042]
[1777907313439,38.59,80138.86,26.0,-0.29079,0.00011,27.66189]
[1777907315271,38.59,80138.79,26.0,-0.29079,0.00011,27.66222]
[1777907315322,38.59,80138.79,26.0,-0.29079,0.00011,27.66222]
[1777907315329,38.59,80138.79,26.0,-0.29079,0.00011,27.66222]
[1777907315536,38.59,80138.79,26.0,-0.29079,0.00011,27.66222]
[1777907317180,38.59,80140.0,26.0,-0.29066,0.00011,27.65674]
[1777907318834,38.59,80142.09,26.0,-0.29043,0.00011,27.64724]
[1777907319667,38.59,80142.09,26.0,-0.29043,0.00011,27.64724]
[1777907320802,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907320962,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907320970,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907321237,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907321315,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907321440,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907321449,38.59,80138.57,26.0,-0.29082,0.00011,27.66332]
[1777907321811,38.59,80130.23,26.0,-0.29174,0.00011,27.70121]
[1777907323336,38.59,80130.23,26.0,-0.29174,0.00011,27.70122]
[1777907323436,38.59,80130.23,26.0,-0.29174,0.00011,27.70122]
[1777907323490,38.59,80116.19,26.0,-0.29329,0.00011,27.76464]
[1777907324405,38.59,80116.19,26.0,-0.29329,0.00011,27.76464]
[1777907325535,38.59,80113.17,26.0,-0.29363,0.00011,27.77846]
[1777907328147,38.59,80111.19,26.0,-0.29385,0.00011,27.78759]
[1777907328247,38.59,80111.19,26.0,-0.29385,0.00011,27.78759]
[1777907328369,38.59,80109.87,26.0,-0.294,0.00011,27.79354]
[1777907329494,38.59,80109.87,26.0,-0.294,0.00011,27.79354]
[1777907329745,38.59,80100.33,26.0,-0.29506,0.00011,27.83644]
[1777907331220,38.59,80100.33,26.0,-0.29506,0.00011,27.83658]
[1777907331223,38.59,80100.33,26.0,-0.29506,0.00011,27.83658]
[1777907331308,38.59,80100.33,26.0,-0.29506,0.00011,27.83658]
[1777907331309,38.59,80100.33,26.0,-0.29506,0.00011,27.83658]
[1777907332683,38.59,80099.51,26.0,-0.29516,0.00011,27.84038]
[1777907332700,38.59,80099.51,26.0,-0.29516,0.00011,27.84038]
[1777907332785,38.6,80099.25,26.0,-0.29519,0.00011,27.84167]
[1777907333369,38.6,80099.25,26.0,-0.29519,0.00011,27.84167]
[1777907335408,38.6,80103.41,26.0,-0.29473,0.00011,27.82331]
[1777907341459,38.6,80099.43,26.0,-0.29519,0.00011,27.84202]
[1777907343320,38.6,80105.41,26.0,-0.29453,0.00011,27.81539]
[1777907343474,38.6,80104.88,26.0,-0.2946,0.00011,27.81788]
[1777907345916,38.6,80107.18,26.0,-0.29435,0.00011,27.80779]
[1777907346495,38.6,80108.1,26.0,-0.29425,0.00011,27.80377]
[1777907347311,38.6,80108.1,26.0,-0.29425,0.00011,27.80377]
[1777907347502,38.61,80104.21,26.0,-0.29468,0.00011,27.82135]
[1777907348830,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907348839,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907348850,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907348854,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907348899,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907349126,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907349659,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907349734,38.61,80103.67,26.0,-0.29474,0.00011,27.82388]
[1777907349756,38.61,80132.37,26.0,-0.29158,0.00011,27.69474]
[1777907349833,38.61,80132.37,26.0,-0.29158,0.00011,27.69474]
[1777907350677,38.61,80132.37,26.0,-0.29158,0.00011,27.69474]
[1777907351113,38.61,80138.65,26.0,-0.29088,0.00011,27.66609]
[1777907351173,38.61,80138.65,26.0,-0.29088,0.00011,27.66609]
[1777907351521,38.61,80138.65,26.0,-0.29088,0.00011,27.66609]
[1777907353354,38.6,80136.59,26.0,-0.2911,0.00011,27.67529]
[1777907354264,38.6,80134.02,26.0,-0.29139,0.00011,27.68696]
[1777907354825,38.6,80134.41,26.0,-0.29134,0.00011,27.68519]
[1777907354979,38.6,80134.41,26.0,-0.29134,0.00011,27.68519]
[1777907355747,38.6,80134.41,26.0,-0.29134,0.00011,27.68519]
[1777907355771,38.6,80134.41,26.0,-0.29134,0.00011,27.68519]
[1777907358318,38.6,80140.87,26.0,-0.29063,0.00011,27.65582]
[1777907358732,38.6,80140.87,26.0,-0.29063,0.00011,27.65582]
[1777907359802,38.6,80137.89,26.0,-0.29096,0.00011,27.66941]
[1777907360164,38.6,80137.89,26.0,-0.29096,0.00011,27.66941]
[1777907360630,38.6,80137.89,26.0,-0.29096,0.00011,27.66941]
[1777907361639,38.6,80142.83,26.0,-0.29042,0.00011,27.64694]
[1777907361921,38.6,80145.09,26.0,-0.29017,0.00011,27.63664]
[1777907362164,38.6,80145.09,26.0,-0.29017,0.00011,27.63664]
[1777907363026,38.6,80149.62,26.0,-0.28967,0.00011,27.61597]
[1777907363030,38.6,80149.62,26.0,-0.28967,0.00011,27.61597]
[1777907363308,38.6,80149.62,26.0,-0.28967,0.00011,27.61597]
[1777907363474,38.6,80149.62,26.0,-0.28967,0.00011,27.61597]
[1777907363536,38.6,80149.62,26.0,-0.28967,0.00011,27.61597]
[1777907365629,38.6,80160.6,26.0,-0.28846,0.00011,27.56551]
[1777907367270,38.6,80161.19,26.0,-0.2884,0.00011,27.56273]
[1777907369413,38.6,80161.03,26.0,-0.28841,0.00011,27.56338]
[1777907369657,38.6,80160.91,26.0,-0.28843,0.00011,27.56389]
[1777907373685,38.6,80175.41,26.0,-0.28681,0.00011,27.49301]
[1777907378719,38.6,80175.94,26.0,-0.28673,0.00011,27.4899]
[1777907380277,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380302,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380488,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380645,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380685,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380699,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380807,38.6,80173.58,26.0,-0.28699,0.00011,27.50068]
[1777907380773,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907380889,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907380897,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907381082,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907381124,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907381294,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907381387,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907381527,38.59,80202.42,26.0,-0.28384,0.00011,27.36652]
[1777907381820,38.59,80226.5,26.0,-0.28123,0.00011,27.25321]
[1777907381917,38.59,80226.5,26.0,-0.28123,0.00011,27.25321]
[1777907382094,38.59,80226.5,26.0,-0.28123,0.00011,27.25321]
[1777907382293,38.59,80226.5,26.0,-0.28123,0.00011,27.25321]
[1777907382435,38.59,80226.5,26.0,-0.28123,0.00011,27.25321]
[1777907382794,38.59,80226.62,26.0,-0.28122,0.00011,27.25264]
[1777907382898,38.59,80226.62,26.0,-0.28122,0.00011,27.25264]
[1777907383376,38.59,80226.62,26.0,-0.28122,0.00011,27.25264]
[1777907383618,38.59,80226.62,26.0,-0.28122,0.00011,27.25264]
[1777907383788,38.59,80226.62,26.0,-0.28122,0.00011,27.25264]
[1777907384066,38.59,80231.03,26.0,-0.28074,0.00011,27.23178]
[1777907384602,38.59,80231.03,26.0,-0.28074,0.00011,27.23178]
[1777907384783,38.59,80231.03,26.0,-0.28074,0.00011,27.23178]
[1777907385875,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907385914,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386074,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386280,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386315,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386354,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386486,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386646,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907386704,38.6,80229.86,26.0,-0.28087,0.00011,27.23754]
[1777907387830,38.6,80212.46,26.0,-0.28276,0.00011,27.31978]
[1777907388230,38.6,80212.46,26.0,-0.28276,0.00011,27.31978]
[1777907388310,38.6,80212.46,26.0,-0.28276,0.00011,27.31978]
[1777907388822,38.6,80212.46,26.0,-0.28276,0.00011,27.31978]
[1777907388974,38.6,80211.51,26.0,-0.28286,0.00011,27.32433]
[1777907389303,38.6,80211.51,26.0,-0.28286,0.00011,27.32433]
[1777907391842,38.6,80205.12,26.0,-0.28356,0.00011,27.35435]
[1777907391951,38.6,80205.12,26.0,-0.28356,0.00011,27.35435]
[1777907392108,38.6,80205.12,26.0,-0.28356,0.00011,27.35435]
[1777907392972,38.6,80202.42,26.0,-0.28386,0.00011,27.36743]
[1777907393580,38.6,80202.42,26.0,-0.28386,0.00011,27.36743]
[1777907393962,38.6,80195.4,26.0,-0.28463,0.00011,27.40019]
[1777907398184,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398796,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398815,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398842,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398843,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398845,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398872,38.6,80187.74,26.0,-0.28546,0.00011,27.43577]
[1777907398879,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907398915,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907398943,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907398989,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399027,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399203,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399341,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399396,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399428,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399562,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399621,38.6,80189.61,26.0,-0.28525,0.00011,27.4269]
[1777907399790,38.6,80186.6,26.0,-0.28558,0.00011,27.44081]
[1777907400136,38.6,80186.6,26.0,-0.28558,0.00011,27.44081]
[1777907400384,38.6,80186.6,26.0,-0.28558,0.00011,27.44081]
[1777907400448,38.6,80186.6,26.0,-0.28558,0.00011,27.44081]
[1777907400697,38.6,80077.06,26.0,-0.29765,0.00011,27.93731]
[1777907401163,38.6,80077.06,26.0,-0.29765,0.00011,27.93731]
[1777907401495,38.6,80077.06,26.0,-0.29765,0.00011,27.93731]
[1777907401553,38.63,80049.4,26.0,-0.30086,0.00011,28.06408]
[1777907402205,38.63,80049.4,26.0,-0.30086,0.00011,28.06408]
[1777907402230,38.63,80049.4,26.0,-0.30086,0.00011,28.06408]
[1777907402736,38.63,80049.4,26.0,-0.30086,0.00011,28.06408]
[1777907402742,38.63,80048.94,26.0,-0.30091,0.00011,28.06609]
[1777907402941,38.63,80048.94,26.0,-0.30091,0.00011,28.06609]
[1777907403030,38.63,80048.94,26.0,-0.30091,0.00011,28.06609]
[1777907403250,38.63,80048.94,26.0,-0.30091,0.00011,28.06609]
[1777907403983,38.63,80055.7,26.0,-0.30016,0.00011,28.03664]
[1777907404295,38.63,80055.7,26.0,-0.30016,0.00011,28.03664]
[1777907404390,38.63,80055.7,26.0,-0.30016,0.00011,28.03664]
[1777907404771,38.63,80055.7,26.0,-0.30016,0.00011,28.03664]
[1777907404799,38.63,80059.01,26.0,-0.29978,0.00011,28.02207]
[1777907405840,38.63,80059.01,26.0,-0.29978,0.00011,28.02207]
[1777907406670,38.63,80059.99,26.0,-0.29967,0.00011,28.01769]
[1777907409167,38.62,80060.29,26.0,-0.29964,0.00011,28.01621]
[1777907409263,38.62,80060.29,26.0,-0.29964,0.00011,28.01621]
[1777907409289,38.62,80060.29,26.0,-0.29964,0.00011,28.01621]
[1777907409613,38.62,80060.29,26.0,-0.29964,0.00011,28.01621]
[1777907409645,38.62,80060.29,26.0,-0.29964,0.00011,28.01621]
[1777907409677,38.62,80060.29,26.0,-0.29964,0.00011,28.01621]
[1777907409993,38.62,80060.16,26.0,-0.29965,0.00011,28.01672]
[1777907410307,38.62,80060.16,26.0,-0.29965,0.00011,28.01672]
[1777907410657,38.62,80060.16,26.0,-0.29965,0.00011,28.01672]
[1777907410744,38.62,80060.16,26.0,-0.29965,0.00011,28.01672]
[1777907410784,38.62,80069.89,26.0,-0.29856,0.00011,27.97398]
[1777907413009,38.62,80076.37,26.0,-0.29784,0.00011,27.94533]
[1777907414110,38.62,80076.48,26.0,-0.29783,0.00011,27.94486]
[1777907414237,38.62,80076.48,26.0,-0.29783,0.00011,27.94486]
[1777907414449,38.62,80076.48,26.0,-0.29783,0.00011,27.94486]
[1777907415001,38.62,80079.0,26.0,-0.29755,0.00011,27.93375]
[1777907415181,38.62,80079.0,26.0,-0.29755,0.00011,27.93375]
[1777907417871,38.62,80077.57,26.0,-0.29771,0.00011,27.9401]
[1777907417927,38.62,80077.98,26.0,-0.29766,0.00011,27.93832]
[1777907417960,38.62,80077.98,26.0,-0.29766,0.00011,27.93832]
[1777907418467,38.62,80077.98,26.0,-0.29766,0.00011,27.93832]
[1777907418577,38.62,80077.98,26.0,-0.29766,0.00011,27.93832]
[1777907419057,38.62,80072.72,26.0,-0.29825,0.00011,27.96153]
[1777907419884,38.62,80072.72,26.0,-0.29825,0.00011,27.96153]
[1777907419905,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907419952,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907419967,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907419985,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907420066,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907420188,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907420633,38.62,80067.06,26.0,-0.29888,0.00011,27.98643]
[1777907420779,38.62,80044.97,26.0,-0.30135,0.00011,28.08293]
[1777907420933,38.62,80044.97,26.0,-0.30135,0.00011,28.08293]
[1777907421030,38.62,80044.97,26.0,-0.30135,0.00011,28.08293]
[1777907421085,38.62,80044.97,26.0,-0.30135,0.00011,28.08293]
[1777907421144,38.62,80044.97,26.0,-0.30135,0.00011,28.08293]
[1777907421196,38.62,80044.97,26.0,-0.30135,0.00011,28.08293]
[1777907421709,38.62,80010.71,26.0,-0.30519,0.00011,28.23049]
[1777907422242,38.62,80010.71,26.0,-0.30519,0.00011,28.23049]
[1777907422340,38.62,80010.71,26.0,-0.30519,0.00011,28.23049]
[1777907422403,38.62,80010.71,26.0,-0.30519,0.00011,28.23049]
[1777907422514,38.62,80010.71,26.0,-0.30519,0.00011,28.23049]
[1777907422758,38.62,80010.71,26.0,-0.30519,0.00011,28.23049]
[1777907422860,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423014,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423182,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423307,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423398,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423548,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423877,38.63,80005.18,26.0,-0.30582,0.00011,28.25421]
[1777907423772,38.62,79998.21,26.0,-0.3066,0.00011,28.28359]
[1777907424641,38.62,79998.21,26.0,-0.3066,0.00011,28.28359]
[1777907424641,38.62,79998.21,26.0,-0.3066,0.00011,28.28359]
[1777907425016,38.62,79994.8,26.0,-0.30698,0.00011,28.29805]
[1777907425644,38.62,79994.8,26.0,-0.30698,0.00011,28.29805]
[1777907425744,38.62,79981.71,26.0,-0.30846,0.00011,28.35332]
[1777907426060,38.62,79981.71,26.0,-0.30846,0.00011,28.35332]
[1777907426709,38.62,79981.71,26.0,-0.30846,0.00011,28.35332]
[1777907426733,38.62,79981.71,26.0,-0.30846,0.00011,28.35332]
[1777907426839,38.62,79968.48,26.0,-0.30996,0.00011,28.40877]
[1777907427883,38.62,79968.48,26.0,-0.30996,0.00011,28.40877]
[1777907428035,38.63,79969.29,26.0,-0.30987,0.00011,28.40554]
[1777907428350,38.63,79969.29,26.0,-0.30987,0.00011,28.40554]
[1777907430653,38.62,79981.12,26.0,-0.30853,0.00011,28.35593]
[1777907431416,38.62,79978.04,26.0,-0.30888,0.00011,28.36874]
[1777907431459,38.62,79978.04,26.0,-0.30888,0.00011,28.36874]
[1777907432386,38.62,79977.81,26.0,-0.30889,0.00011,28.36631]
[1777907432917,38.62,79980.42,26.0,-0.30859,0.00011,28.35524]
[1777907433101,38.62,79980.42,26.0,-0.30859,0.00011,28.35524]
[1777907433114,38.62,79980.42,26.0,-0.30859,0.00011,28.35524]
[1777907433205,38.62,79980.42,26.0,-0.30859,0.00011,28.35524]
[1777907433340,38.62,79980.42,26.0,-0.30859,0.00011,28.35524]
[1777907436034,38.62,79986.09,26.0,-0.30794,0.00011,28.33106]
[1777907436172,38.62,79986.09,26.0,-0.30794,0.00011,28.33106]
[1777907436645,38.62,79986.09,26.0,-0.30794,0.00011,28.33106]
[1777907436789,38.62,79986.09,26.0,-0.30794,0.00011,28.33106]
[1777907436891,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907436953,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907437190,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907437233,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907437242,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907437317,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907437513,38.62,80001.55,26.0,-0.30619,0.00011,28.26552]
[1777907437875,38.62,80020.91,26.0,-0.30401,0.00011,28.18271]
[1777907438124,38.62,80020.91,26.0,-0.30401,0.00011,28.18271]
[1777907438398,38.62,80035.55,26.0,-0.30236,0.00011,28.11929]
[1777907439901,38.62,80035.55,26.0,-0.30236,0.00011,28.11929]
[1777907439906,38.62,80035.35,26.0,-0.30237,0.00011,28.11994]
[1777907441120,38.62,80035.35,26.0,-0.30237,0.00011,28.11974]
[1777907441501,38.62,80035.35,26.0,-0.30237,0.00011,28.11974]
[1777907441523,38.62,80035.35,26.0,-0.30237,0.00011,28.11974]
[1777907441559,38.62,80035.35,26.0,-0.30237,0.00011,28.11974]
[1777907441840,38.62,80035.35,26.0,-0.30237,0.00011,28.11974]
[1777907441875,38.61,80026.99,26.0,-0.3033,0.00011,28.15569]
[1777907442001,38.61,80026.99,26.0,-0.3033,0.00011,28.15569]
[1777907442534,38.61,80026.99,26.0,-0.3033,0.00011,28.15569]
[1777907442633,38.62,80011.37,26.0,-0.30506,0.00011,28.22281]
[1777907442971,38.62,80011.37,26.0,-0.30506,0.00011,28.22281]
[1777907443105,38.62,80011.37,26.0,-0.30506,0.00011,28.22281]
[1777907443465,38.62,80011.37,26.0,-0.30506,0.00011,28.22281]
[1777907444223,38.62,80010.71,26.0,-0.30514,0.00011,28.22573]
[1777907445000,38.62,80011.08,26.0,-0.3051,0.00011,28.22423]
[1777907447700,38.62,80010.34,26.0,-0.30518,0.00011,28.22742]
[1777907447759,38.62,80010.34,26.0,-0.30518,0.00011,28.22742]
[1777907447785,38.62,80012.3,26.0,-0.30496,0.00011,28.21907]
[1777907448104,38.62,80012.3,26.0,-0.30496,0.00011,28.21907]
[1777907448360,38.62,80012.3,26.0,-0.30496,0.00011,28.21907]
[1777907448535,38.62,80012.3,26.0,-0.30496,0.00011,28.21907]
[1777907448839,38.62,80012.3,26.0,-0.30496,0.00011,28.21907]
[1777907448877,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907448929,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907449175,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907449281,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907449555,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907449775,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907449839,38.62,80024.85,26.0,-0.30355,0.00011,28.165]
[1777907450036,38.61,80026.29,26.0,-0.30338,0.00011,28.15857]
[1777907450123,38.61,80026.29,26.0,-0.30338,0.00011,28.15857]
[1777907450858,38.61,80026.29,26.0,-0.30338,0.00011,28.15857]
[1777907450899,38.61,80026.29,26.0,-0.30338,0.00011,28.15857]
[1777907450722,38.61,80021.66,26.0,-0.30389,0.00011,28.17825]
[1777907450945,38.61,80021.66,26.0,-0.30389,0.00011,28.17825]
[1777907451052,38.61,80021.66,26.0,-0.30389,0.00011,28.17825]
[1777907451589,38.61,80021.66,26.0,-0.30389,0.00011,28.17825]
[1777907451626,38.61,80011.36,26.0,-0.30505,0.00011,28.22246]
[1777907452305,38.61,80011.36,26.0,-0.30505,0.00011,28.22246]
[1777907452540,38.61,80011.36,26.0,-0.30505,0.00011,28.22246]
[1777907453237,38.61,80005.58,26.0,-0.30571,0.00011,28.2472]
[1777907459525,38.61,80010.48,26.0,-0.30516,0.00011,28.22639]
[1777907459583,38.61,80010.48,26.0,-0.30516,0.00011,28.22639]
[1777907459587,38.61,80010.48,26.0,-0.30516,0.00011,28.22639]
[1777907459611,38.61,80017.17,26.0,-0.3044,0.00011,28.19778]
[1777907460058,38.61,80017.17,26.0,-0.3044,0.00011,28.19778]
[1777907461760,38.61,80017.17,26.0,-0.3044,0.00011,28.19754]
[1777907461783,38.61,80027.82,26.0,-0.3032,0.00011,28.15153]
[1777907462397,38.61,80027.82,26.0,-0.3032,0.00011,28.15153]
[1777907463940,38.61,80022.82,26.0,-0.30375,0.00011,28.17265]
[1777907465782,38.61,80021.89,26.0,-0.30385,0.00011,28.17648]
[1777907465808,38.61,80021.89,26.0,-0.30385,0.00011,28.17648]
[1777907465837,38.61,80021.89,26.0,-0.30385,0.00011,28.17648]
[1777907465885,38.61,80021.89,26.0,-0.30385,0.00011,28.17648]
[1777907465939,38.61,80021.89,26.0,-0.30385,0.00011,28.17648]
[1777907465868,38.61,80022.13,26.0,-0.30382,0.00011,28.17526]
[1777907465994,38.61,80022.13,26.0,-0.30382,0.00011,28.17526]
[1777907466252,38.61,80022.13,26.0,-0.30382,0.00011,28.17526]
[1777907467027,38.61,80022.13,26.0,-0.30381,0.00011,28.17507]
[1777907467107,38.61,80022.13,26.0,-0.30381,0.00011,28.17507]
[1777907467640,38.61,80022.13,26.0,-0.30381,0.00011,28.17507]
[1777907467642,38.61,80003.38,26.0,-0.30593,0.00011,28.25534]
[1777907471344,38.61,80007.29,26.0,-0.30549,0.00011,28.23875]
[1777907471381,38.61,80007.29,26.0,-0.30549,0.00011,28.23875]
[1777907471938,38.61,80007.29,26.0,-0.30549,0.00011,28.23875]
[1777907473144,38.61,80014.16,26.0,-0.30471,0.00011,28.20941]
[1777907473191,38.61,80014.16,26.0,-0.30471,0.00011,28.20941]
[1777907473696,38.61,80014.16,26.0,-0.30471,0.00011,28.20941]
[1777907473771,38.61,80014.16,26.0,-0.30471,0.00011,28.20941]
[1777907477204,38.61,80014.08,26.0,-0.30472,0.00011,28.20983]
[1777907478684,38.61,80014.08,26.0,-0.30472,0.00011,28.20986]
[1777907478885,38.61,80014.08,26.0,-0.30472,0.00011,28.20986]
[1777907478761,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479409,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479431,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479432,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479448,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479457,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479485,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479503,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479645,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907479888,38.61,80025.34,26.0,-0.30346,0.00011,28.16155]
[1777907480212,38.61,80022.39,26.0,-0.30379,0.00011,28.17427]
[1777907480483,38.61,80022.39,26.0,-0.30379,0.00011,28.17427]
[1777907480525,38.61,80022.39,26.0,-0.30379,0.00011,28.17427]
[1777907480723,38.61,80022.39,26.0,-0.30379,0.00011,28.17427]
[1777907480739,38.61,80022.39,26.0,-0.30379,0.00011,28.17427]
[1777907480885,38.61,80022.39,26.0,-0.30379,0.00011,28.17427]
[1777907480945,38.61,79995.57,26.0,-0.30682,0.00011,28.28891]
[1777907480965,38.61,79995.57,26.0,-0.30682,0.00011,28.28891]
[1777907480992,38.61,79995.57,26.0,-0.30682,0.00011,28.28891]
[1777907481166,38.61,79995.57,26.0,-0.30682,0.00011,28.28891]
[1777907481455,38.61,79995.57,26.0,-0.30682,0.00011,28.28891]
[1777907481766,38.61,79995.57,26.0,-0.30682,0.00011,28.28891]
[1777907482023,38.61,79987.54,26.0,-0.30773,0.00011,28.32318]
[1777907482025,38.61,79987.54,26.0,-0.30773,0.00011,28.32318]
[1777907482298,38.61,79987.54,26.0,-0.30773,0.00011,28.32318]
[1777907482721,38.61,79987.54,26.0,-0.30773,0.00011,28.32318]
[1777907482771,38.61,79987.54,26.0,-0.30773,0.00011,28.32318]
[1777907482885,38.61,79987.54,26.0,-0.30773,0.00011,28.32318]
[1777907482957,38.61,79980.81,26.0,-0.3085,0.00011,28.35174]
[1777907483160,38.61,79980.81,26.0,-0.3085,0.00011,28.35174]
[1777907483182,38.61,79980.81,26.0,-0.3085,0.00011,28.35174]
[1777907483213,38.61,79980.81,26.0,-0.3085,0.00011,28.35174]
[1777907484176,38.61,79975.23,26.0,-0.30913,0.00011,28.37536]
[1777907484985,38.61,79974.58,26.0,-0.30921,0.00011,28.37825]
[1777907485196,38.61,79974.58,26.0,-0.30921,0.00011,28.37825]
[1777907485266,38.61,79974.58,26.0,-0.30921,0.00011,28.37825]
[1777907486904,38.61,79967.63,26.0,-0.31,0.00011,28.40744]
[1777907487104,38.62,79962.68,26.0,-0.31057,0.00011,28.42819]
[1777907487665,38.62,79962.68,26.0,-0.31057,0.00011,28.42819]
[1777907487669,38.62,79962.68,26.0,-0.31057,0.00011,28.42819]
[1777907487724,38.62,79962.68,26.0,-0.31057,0.00011,28.42819]
[1777907487856,38.62,79962.68,26.0,-0.31057,0.00011,28.42819]
[1777907487895,38.62,79962.68,26.0,-0.31057,0.00011,28.42819]
[1777907487962,38.62,79950.82,26.0,-0.31192,0.00011,28.47749]
[1777907488509,38.62,79950.82,26.0,-0.31192,0.00011,28.47749]
[1777907488956,38.62,79950.82,26.0,-0.31192,0.00011,28.47749]
[1777907489156,38.62,79950.82,26.0,-0.31192,0.00011,28.47756]
[1777907489246,38.62,79950.82,26.0,-0.31192,0.00011,28.47756]
[1777907489306,38.62,79950.82,26.0,-0.31192,0.00011,28.47756]
[1777907489587,38.62,79950.82,26.0,-0.31192,0.00011,28.47756]
[1777907489957,38.62,79950.82,26.0,-0.31192,0.00011,28.47756]
[1777907489857,38.62,79930.02,26.0,-0.31429,0.00011,28.56314]
[1777907490210,38.62,79930.02,26.0,-0.31429,0.00011,28.56314]
[1777907490221,38.62,79930.02,26.0,-0.31429,0.00011,28.56314]
[1777907490324,38.62,79930.02,26.0,-0.31429,0.00011,28.56314]
[1777907490614,38.62,79919.25,26.0,-0.31552,0.00011,28.60706]
[1777907491030,38.62,79919.25,26.0,-0.31552,0.00011,28.60706]
[1777907491044,38.62,79919.25,26.0,-0.31552,0.00011,28.60706]
[1777907491969,38.62,79923.9,26.0,-0.31498,0.00011,28.58487]
[1777907492237,38.62,79923.9,26.0,-0.31498,0.00011,28.58487]
[1777907492546,38.62,79923.9,26.0,-0.31498,0.00011,28.58487]
[1777907492820,38.62,79923.9,26.0,-0.31498,0.00011,28.58487]
[1777907496614,38.62,79932.14,26.0,-0.31403,0.00011,28.55097]
[1777907496627,38.62,79932.14,26.0,-0.31403,0.00011,28.55097]
[1777907496636,38.62,79932.14,26.0,-0.31403,0.00011,28.55097]
[1777907496682,38.62,79932.14,26.0,-0.31403,0.00011,28.55097]
[1777907497169,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497399,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497424,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497511,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497516,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497559,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497659,38.61,79928.51,26.0,-0.31444,0.00011,28.56578]
[1777907497752,38.61,79909.94,26.0,-0.31657,0.00011,28.6412]
[1777907498662,38.61,79909.94,26.0,-0.31657,0.00011,28.6412]
[1777907499143,38.61,79907.74,26.0,-0.31682,0.00011,28.65005]
[1777907499385,38.61,79907.74,26.0,-0.31682,0.00011,28.65005]
[1777907499495,38.61,79907.74,26.0,-0.31682,0.00011,28.65005]
[1777907499694,38.61,79907.74,26.0,-0.31682,0.00011,28.65005]
[1777907499858,38.61,79907.74,26.0,-0.31682,0.00011,28.65005]
[1777907500094,38.61,79914.84,26.0,-0.316,0.00011,28.62127]
[1777907500831,38.61,79914.84,26.0,-0.316,0.00011,28.62127]
[1777907501101,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907501286,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907501323,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907501351,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907501943,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907501964,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907502415,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907502429,38.61,79918.88,26.0,-0.31554,0.00011,28.60476]
[1777907503392,38.61,79923.9,26.0,-0.31496,0.00011,28.58421]
[1777907503567,38.61,79923.9,26.0,-0.31496,0.00011,28.58421]
[1777907503686,38.61,79912.94,26.0,-0.31621,0.00011,28.62858]
[1777907504544,38.61,79912.94,26.0,-0.31621,0.00011,28.62858]
[1777907505062,38.61,79908.24,26.0,-0.31675,0.00011,28.64758]
[1777907505634,38.61,79908.24,26.0,-0.31675,0.00011,28.64758]
[1777907505791,38.61,79896.91,26.0,-0.31805,0.00011,28.69309]
[1777907507173,38.61,79896.91,26.0,-0.31804,0.00011,28.69281]
[1777907509629,38.61,79897.2,26.0,-0.318,0.00011,28.69132]
[1777907510465,38.61,79900.63,26.0,-0.3176,0.00011,28.67738]
[1777907511278,38.6,79901.12,26.0,-0.31754,0.00011,28.67524]
[1777907511619,38.6,79901.12,26.0,-0.31754,0.00011,28.67524]
[1777907512528,38.6,79903.83,26.0,-0.31722,0.00011,28.66419]
[1777907515775,38.6,79918.8,26.0,-0.3155,0.00011,28.60315]
[1777907517747,38.6,79917.56,26.0,-0.31564,0.00011,28.6081]
[1777907518064,38.6,79918.43,26.0,-0.31553,0.00011,28.60448]
[1777907518982,38.6,79918.43,26.0,-0.31553,0.00011,28.60448]
[1777907519862,38.6,79925.85,26.0,-0.31468,0.00011,28.57416]
[1777907520993,38.6,79931.72,26.0,-0.31401,0.00011,28.55007]
[1777907521284,38.6,79931.72,26.0,-0.31401,0.00011,28.55002]
[1777907521576,38.6,79931.72,26.0,-0.31401,0.00011,28.55002]
[1777907522954,38.6,79933.3,26.0,-0.31383,0.00011,28.5435]
[1777907526416,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526444,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526621,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526697,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526723,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526781,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526870,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907526946,38.6,79942.05,26.0,-0.31283,0.00011,28.5075]
[1777907527061,38.6,79942.81,26.0,-0.31274,0.00011,28.50436]
[1777907527458,38.6,79942.81,26.0,-0.31274,0.00011,28.50436]
[1777907527945,38.6,79942.81,26.0,-0.31274,0.00011,28.50436]
[1777907528026,38.6,79943.12,26.0,-0.31271,0.00011,28.50308]
[1777907528034,38.6,79943.12,26.0,-0.31271,0.00011,28.50308]
[1777907528185,38.6,79943.12,26.0,-0.31271,0.00011,28.50308]
[1777907528507,38.6,79943.12,26.0,-0.31271,0.00011,28.50308]
[1777907530687,38.6,79939.64,26.0,-0.3131,0.00011,28.51743]
[1777907530920,38.6,79939.64,26.0,-0.3131,0.00011,28.51743]
[1777907531518,38.6,79939.12,26.0,-0.31316,0.00011,28.51956]
[1777907532880,38.6,79939.23,26.0,-0.31315,0.00011,28.5191]
[1777907533162,38.6,79939.34,26.0,-0.31314,0.00011,28.51864]
[1777907538325,38.6,79940.28,26.0,-0.31303,0.00011,28.51472]
[1777907538330,38.6,79940.28,26.0,-0.31303,0.00011,28.51472]
[1777907539813,38.6,79940.36,26.0,-0.31302,0.00011,28.51439]
[1777907539879,38.6,79940.36,26.0,-0.31302,0.00011,28.51439]
[1777907539941,38.6,79940.36,26.0,-0.31302,0.00011,28.51439]
[1777907540013,38.6,79940.36,26.0,-0.31302,0.00011,28.51439]
[1777907542770,38.6,79936.44,26.0,-0.31346,0.00011,28.53047]
[1777907542804,38.6,79936.44,26.0,-0.31346,0.00011,28.53047]
[1777907543005,38.6,79936.44,26.0,-0.31346,0.00011,28.53047]
[1777907543024,38.6,79936.44,26.0,-0.31346,0.00011,28.53047]
[1777907544660,38.6,79938.21,26.0,-0.31326,0.00011,28.52316]
[1777907544819,38.6,79938.21,26.0,-0.31326,0.00011,28.52316]
[1777907545982,38.6,79935.78,26.0,-0.31354,0.00011,28.53313]
[1777907546342,38.6,79937.72,26.0,-0.31332,0.00011,28.52514]
[1777907546525,38.6,79937.72,26.0,-0.31332,0.00011,28.52514]
[1777907546720,38.6,79937.72,26.0,-0.31332,0.00011,28.52514]
[1777907546836,38.6,79937.72,26.0,-0.31332,0.00011,28.52514]
[1777907546883,38.6,79937.72,26.0,-0.31332,0.00011,28.52514]
[1777907547260,38.6,79940.22,26.0,-0.31303,0.00011,28.51484]
[1777907547424,38.6,79940.22,26.0,-0.31303,0.00011,28.51484]
[1777907547772,38.6,79940.22,26.0,-0.31303,0.00011,28.51484]
[1777907548605,38.6,79948.06,26.0,-0.31214,0.00011,28.48249]
[1777907548891,38.6,79948.06,26.0,-0.31214,0.00011,28.48249]
[1777907549020,38.6,79968.39,26.0,-0.30983,0.00011,28.39807]
[1777907549074,38.6,79968.39,26.0,-0.30983,0.00011,28.39807]
[1777907549120,38.6,79968.39,26.0,-0.30983,0.00011,28.39807]
[1777907550202,38.6,79977.29,26.0,-0.30882,0.00011,28.36063]
[1777907551034,38.6,79993.05,26.0,-0.30701,0.00011,28.29076]
[1777907553869,38.6,80000.45,26.0,-0.30618,0.00011,28.25928]
[1777907553959,38.6,80000.45,26.0,-0.30618,0.00011,28.25928]
[1777907554018,38.6,80000.45,26.0,-0.30618,0.00011,28.25928]
[1777907555179,38.6,80002.29,26.0,-0.30597,0.00011,28.25144]
[1777907556285,38.6,80005.88,26.0,-0.30556,0.00011,28.23612]
[1777907557252,38.6,80009.47,26.0,-0.30516,0.00011,28.2208]
[1777907557948,38.6,80009.47,26.0,-0.30516,0.00011,28.2208]
[1777907557273,38.6,80012.38,26.0,-0.30483,0.00011,28.20835]
[1777907558291,38.6,80012.38,26.0,-0.30483,0.00011,28.20835]
[1777907558554,38.6,80012.38,26.0,-0.30483,0.00011,28.20835]
[1777907558641,38.59,80010.52,26.0,-0.30504,0.00011,28.21609]
[1777907559521,38.59,80010.52,26.0,-0.30504,0.00011,28.21609]
[1777907559523,38.59,80006.54,26.0,-0.30548,0.00011,28.23292]
[1777907562202,38.59,80004.09,26.0,-0.30575,0.00011,28.24314]
[1777907563295,38.59,80005.44,26.0,-0.30559,0.00011,28.23715]
[1777907563544,38.59,80010.73,26.0,-0.30498,0.00011,28.21406]
[1777907565095,38.59,80010.51,26.0,-0.30501,0.00011,28.215]
[1777907571174,38.58,80011.88,26.0,-0.30483,0.00011,28.20795]
[1777907575862,38.58,80018.76,26.0,-0.30404,0.00011,28.17784]
[1777907575939,38.58,80018.76,26.0,-0.30404,0.00011,28.17784]
[1777907576694,38.58,80018.15,26.0,-0.3041,0.00011,28.18032]
[1777907577480,38.58,80009.85,26.0,-0.30503,0.00011,28.21578]
[1777907577482,38.58,80009.85,26.0,-0.30503,0.00011,28.21578]
[1777907577504,38.58,80009.85,26.0,-0.30503,0.00011,28.21578]
[1777907578024,38.58,80009.85,26.0,-0.30503,0.00011,28.21578]
[1777907577543,38.57,80005.66,26.0,-0.3055,0.00011,28.23353]
[1777907578290,38.57,80005.66,26.0,-0.3055,0.00011,28.23353]
[1777907578928,38.57,80005.66,26.0,-0.3055,0.00011,28.23353]
[1777907579102,38.57,80008.24,26.0,-0.30521,0.00011,28.22229]
[1777907579507,38.57,80008.24,26.0,-0.30521,0.00011,28.22229]
[1777907579976,38.57,80008.24,26.0,-0.30521,0.00011,28.22229]
[1777907580085,38.57,80006.38,26.0,-0.30541,0.00011,28.23]
[1777907583214,38.57,80008.33,26.0,-0.30518,0.00011,28.2212]
[1777907583259,38.57,80008.53,26.0,-0.30515,0.00011,28.22011]
[1777907588294,38.57,80008.31,26.0,-0.30516,0.00011,28.22057]
[1777907593329,38.56,80007.7,26.0,-0.30522,0.00011,28.22268]
[1777907595620,38.56,80006.2,26.0,-0.30539,0.00011,28.22899]
[1777907595671,38.56,80006.2,26.0,-0.30539,0.00011,28.22899]
[1777907596800,38.56,80004.43,26.0,-0.30558,0.00011,28.23635]
[1777907596923,38.56,80004.43,26.0,-0.30558,0.00011,28.23635]
[1777907597447,38.56,79999.11,26.0,-0.30618,0.00011,28.25892]
[1777907597775,38.56,79999.11,26.0,-0.30618,0.00011,28.25892]
[1777907597815,38.56,79999.11,26.0,-0.30618,0.00011,28.25892]
[1777907597875,38.56,79999.11,26.0,-0.30618,0.00011,28.25892]
[1777907597919,38.56,79999.11,26.0,-0.30618,0.00011,28.25892]
[1777907598032,38.56,79999.11,26.0,-0.30618,0.00011,28.25892]
[1777907598067,38.56,79994.56,26.0,-0.30669,0.00011,28.27828]
[1777907598354,38.56,79994.56,26.0,-0.30669,0.00011,28.27828]
[1777907600400,38.56,80001.65,26.0,-0.30589,0.00011,28.24784]
[1777907600501,38.56,80011.84,26.0,-0.30473,0.00011,28.20381]
[1777907603693,38.56,80010.33,26.0,-0.30489,0.00011,28.21007]
[1777907603794,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605271,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605296,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605420,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605439,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605492,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605500,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605558,38.55,80009.55,26.0,-0.30497,0.00011,28.21299]
[1777907605654,38.55,80016.46,26.0,-0.30418,0.00011,28.18301]
[1777907606447,38.55,80016.46,26.0,-0.30418,0.00011,28.18301]
[1777907606722,38.55,80028.63,26.0,-0.30281,0.00011,28.13034]
[1777907607423,38.55,80028.63,26.0,-0.30281,0.00011,28.13034]
[1777907607570,38.55,80028.63,26.0,-0.30281,0.00011,28.13034]
[1777907608312,38.55,80025.83,26.0,-0.30312,0.00011,28.14226]
[1777907609563,38.55,80025.67,26.0,-0.30314,0.00011,28.14295]
[1777907609799,38.55,80025.67,26.0,-0.30314,0.00011,28.14295]
[1777907609908,38.55,80025.67,26.0,-0.30314,0.00011,28.14295]
[1777907609944,38.55,80008.52,26.0,-0.30506,0.00011,28.21637]
[1777907610629,38.55,80008.52,26.0,-0.30506,0.00011,28.21637]
[1777907615672,38.54,80001.18,26.0,-0.30586,0.00011,28.24409]
[1777907615704,38.54,80001.18,26.0,-0.30586,0.00011,28.24409]
[1777907615809,38.54,80001.18,26.0,-0.30586,0.00011,28.24409]
[1777907615970,38.54,80001.18,26.0,-0.30586,0.00011,28.24409]
[1777907616401,38.54,80000.2,26.0,-0.30597,0.00011,28.24806]
[1777907617501,38.54,79990.9,26.0,-0.30702,0.00011,28.28759]
[1777907619825,38.54,79989.08,26.0,-0.30723,0.00011,28.29528]
[1777907620118,38.54,79989.08,26.0,-0.30723,0.00011,28.29528]
[1777907620414,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620442,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620465,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620503,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620510,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620532,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620615,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620719,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620902,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620948,38.54,79988.44,26.0,-0.3073,0.00011,28.29795]
[1777907620983,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907621266,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907621297,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907621531,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907621604,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907621764,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907621788,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907622059,38.54,79971.08,26.0,-0.30927,0.00011,28.37137]
[1777907622192,38.55,79967.04,26.0,-0.30973,0.00011,28.38851]
[1777907622295,38.55,79967.04,26.0,-0.30973,0.00011,28.38851]
[1777907623675,38.55,79972.49,26.0,-0.30912,0.00011,28.36577]
[1777907624070,38.55,79972.49,26.0,-0.30912,0.00011,28.36577]
[1777907625558,38.55,79971.88,26.0,-0.30919,0.00011,28.36861]
[1777907626594,38.55,79969.64,26.0,-0.30945,0.00011,28.37814]
[1777907630242,38.55,79967.5,26.0,-0.30971,0.00011,28.3876]
[1777907630273,38.55,79967.5,26.0,-0.30971,0.00011,28.3876]
[1777907630517,38.55,79967.5,26.0,-0.30971,0.00011,28.3876]
[1777907630593,38.55,79969.69,26.0,-0.30946,0.00011,28.3784]
[1777907635628,38.55,79977.58,26.0,-0.30856,0.00011,28.34531]
[1777907640663,38.55,79973.72,26.0,-0.30901,0.00011,28.36165]
[1777907641258,38.55,79973.72,26.0,-0.30901,0.00011,28.36165]
[1777907643103,38.55,79977.17,26.0,-0.30861,0.00011,28.34715]
[1777907643105,38.55,79977.17,26.0,-0.30861,0.00011,28.34715]
[1777907643140,38.55,79977.17,26.0,-0.30861,0.00011,28.34715]
[1777907643178,38.55,79981.39,26.0,-0.30814,0.00011,28.32938]
[1777907643744,38.55,79981.39,26.0,-0.30814,0.00011,28.32938]
[1777907646179,38.55,79989.81,26.0,-0.30718,0.00011,28.2936]
[1777907646446,38.55,79989.81,26.0,-0.30718,0.00011,28.2936]
[1777907648965,38.55,79990.96,26.0,-0.30705,0.00011,28.28865]
[1777907651077,38.55,79996.62,26.0,-0.3064,0.00011,28.26444]
[1777907651133,38.55,79996.62,26.0,-0.3064,0.00011,28.26444]
[1777907651780,38.55,79997.85,26.0,-0.30626,0.00011,28.25909]
[1777907651997,38.55,79997.85,26.0,-0.30626,0.00011,28.25909]
[1777907652027,38.55,79984.71,26.0,-0.30775,0.00011,28.31483]
[1777907653757,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907654355,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907654376,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907654467,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907654573,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907654667,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907655076,38.55,79973.76,26.0,-0.309,0.00011,28.36135]
[1777907655771,38.55,79968.29,26.0,-0.30962,0.00011,28.38453]
[1777907657062,38.55,79978.16,26.0,-0.30851,0.00011,28.34317]
[1777907658901,38.55,79967.79,26.0,-0.30969,0.00011,28.38696]
[1777907662393,38.56,79967.85,26.0,-0.30969,0.00011,28.38697]
[1777907667855,38.56,79970.3,26.0,-0.30942,0.00011,28.37713]
[1777907672890,38.56,79964.72,26.0,-0.31005,0.00011,28.39761]
[1777907673409,38.56,79964.72,26.0,-0.31005,0.00011,28.39761]
[1777907673436,38.56,79964.72,26.0,-0.31005,0.00011,28.39761]
[1777907673642,38.56,79964.72,26.0,-0.31005,0.00011,28.39761]
[1777907677005,38.56,79975.96,26.0,-0.30877,0.00011,28.35049]
[1777907677089,38.56,79975.96,26.0,-0.30877,0.00011,28.35049]
[1777907677132,38.56,79975.96,26.0,-0.30877,0.00011,28.35049]
[1777907677670,38.56,79976.27,26.0,-0.30874,0.00011,28.34918]
[1777907678933,38.56,79988.18,26.0,-0.30738,0.00011,28.29873]
[1777907679428,38.56,79988.18,26.0,-0.30738,0.00011,28.29873]
[1777907680512,38.56,79992.87,26.0,-0.30685,0.00011,28.27881]
[1777907682616,38.56,80002.4,26.0,-0.30577,0.00011,28.23823]
[1777907682772,38.56,80002.4,26.0,-0.30577,0.00011,28.23823]
[1777907683482,38.56,80006.55,26.0,-0.30531,0.00011,28.22052]
[1777907683545,38.56,80006.55,26.0,-0.30531,0.00011,28.22052]
[1777907685297,38.56,80009.27,26.0,-0.305,0.00011,28.20894]
[1777907685341,38.56,80009.27,26.0,-0.305,0.00011,28.20894]
[1777907685469,38.56,80009.27,26.0,-0.305,0.00011,28.20894]
[1777907686059,38.56,80009.27,26.0,-0.305,0.00011,28.20894]
[1777907686086,38.56,80023.26,26.0,-0.30342,0.00011,28.14861]
[1777907687706,38.56,80023.58,26.0,-0.30338,0.00011,28.14703]
[1777907687726,38.56,80023.58,26.0,-0.30338,0.00011,28.14703]
[1777907687756,38.56,80023.58,26.0,-0.30338,0.00011,28.14703]
[1777907688198,38.56,80028.55,26.0,-0.30282,0.00011,28.12541]
[1777907689187,38.56,80028.55,26.0,-0.30282,0.00011,28.12541]
[1777907689382,38.56,80034.91,26.0,-0.3021,0.00011,28.09772]
[1777907690489,38.56,80036.81,26.0,-0.30188,0.00011,28.08947]
[1777907691027,38.55,80049.23,26.0,-0.30049,0.00011,28.03514]
[1777907691764,38.55,80049.23,26.0,-0.30049,0.00011,28.03514]
[1777907693312,38.55,80051.97,26.0,-0.30018,0.00011,28.02304]
[1777907693987,38.55,80051.97,26.0,-0.30018,0.00011,28.02304]
[1777907695441,38.55,80057.16,26.0,-0.29959,0.00011,28.0002]
[1777907696384,38.55,80057.48,26.0,-0.29956,0.00011,27.99875]
[1777907697343,38.55,80064.34,26.0,-0.29879,0.00011,27.96857]
[1777907697363,38.55,80064.34,26.0,-0.29879,0.00011,27.96857]
[1777907697593,38.55,80064.34,26.0,-0.29879,0.00011,27.96857]
[1777907697645,38.55,80064.34,26.0,-0.29879,0.00011,27.96857]
[1777907698082,38.55,80075.41,26.0,-0.29755,0.00011,27.91967]
[1777907698932,38.55,80075.41,26.0,-0.29755,0.00011,27.91967]
[1777907700417,38.55,80075.93,26.0,-0.2975,0.00011,27.91741]
[1777907705452,38.55,80068.91,26.0,-0.29828,0.00011,27.94859]
[1777907710475,38.55,80067.44,26.0,-0.29845,0.00011,27.95516]
[1777907710686,38.55,80067.44,26.0,-0.29845,0.00011,27.95516]
[1777907711009,38.55,80067.44,26.0,-0.29845,0.00011,27.95516]
[1777907711083,38.55,80067.44,26.0,-0.29845,0.00011,27.95516]
[1777907711250,38.55,80068.31,26.0,-0.29835,0.00011,27.95133]
[1777907711732,38.55,80068.31,26.0,-0.29835,0.00011,27.95133]
[1777907712176,38.55,80081.41,26.0,-0.29689,0.00011,27.89338]
[1777907712412,38.55,80081.41,26.0,-0.29689,0.00011,27.89338]
[1777907712946,38.55,80081.41,26.0,-0.29689,0.00011,27.89338]
[1777907713183,38.56,80091.5,26.0,-0.29577,0.00011,27.84855]
[1777907713734,38.56,80091.5,26.0,-0.29577,0.00011,27.84855]
[1777907713752,38.56,80091.5,26.0,-0.29577,0.00011,27.84855]
[1777907714007,38.56,80091.5,26.0,-0.29577,0.00011,27.84855]
[1777907714261,38.56,80086.67,26.0,-0.29631,0.00011,27.87018]
[1777907715197,38.56,80098.67,26.0,-0.29498,0.00011,27.81672]
[1777907716370,38.56,80106.7,26.0,-0.29409,0.00011,27.78086]
[1777907720839,38.56,80108.24,26.0,-0.29393,0.00011,27.77451]
[1777907720908,38.56,80108.24,26.0,-0.29393,0.00011,27.77451]
[1777907720979,38.56,80108.24,26.0,-0.29393,0.00011,27.77451]
[1777907723588,38.56,80119.32,26.0,-0.29273,0.00011,27.72535]
[1777907723675,38.56,80119.32,26.0,-0.29273,0.00011,27.72535]
[1777907723856,38.56,80119.32,26.0,-0.29273,0.00011,27.72535]
[1777907724103,38.56,80119.32,26.0,-0.29273,0.00011,27.72535]
[1777907724147,38.56,80119.32,26.0,-0.29273,0.00011,27.72535]
[1777907724267,38.56,80123.59,26.0,-0.29226,0.00011,27.70627]
[1777907724329,38.56,80123.59,26.0,-0.29226,0.00011,27.70627]
[1777907724402,38.56,80123.59,26.0,-0.29226,0.00011,27.70627]
[1777907724444,38.56,80139.37,26.0,-0.29052,0.00011,27.6346]
[1777907725329,38.56,80139.37,26.0,-0.29052,0.00011,27.6346]
[1777907725466,38.56,80139.37,26.0,-0.29052,0.00011,27.6346]
[1777907726674,38.57,80147.14,26.0,-0.28968,0.00011,27.59971]
[1777907726728,38.57,80147.14,26.0,-0.28968,0.00011,27.59971]
[1777907727105,38.57,80147.14,26.0,-0.28968,0.00011,27.59971]
[1777907727188,38.57,80150.15,26.0,-0.28935,0.00011,27.58626]
[1777907727280,38.57,80150.15,26.0,-0.28935,0.00011,27.58626]
[1777907727877,38.57,80150.15,26.0,-0.28935,0.00011,27.58626]
[1777907728143,38.57,80150.15,26.0,-0.28935,0.00011,27.58626]
[1777907728215,38.57,80148.82,26.0,-0.28951,0.00011,27.59271]
[1777907729553,38.57,80148.82,26.0,-0.28951,0.00011,27.59271]
[1777907729721,38.57,80148.82,26.0,-0.28951,0.00011,27.59271]
[1777907731129,38.57,80141.95,26.0,-0.29028,0.00011,27.62483]
[1777907731141,38.57,80141.95,26.0,-0.29028,0.00011,27.62483]
[1777907731156,38.58,80142.14,26.0,-0.29025,0.00011,27.62097]
[1777907732101,38.58,80142.14,26.0,-0.29025,0.00011,27.62097]
[1777907732181,38.58,80151.38,26.0,-0.28924,0.00011,27.57898]
[1777907733169,38.58,80151.38,26.0,-0.28924,0.00011,27.57898]
[1777907733727,38.58,80159.68,26.0,-0.28833,0.00011,27.54098]
[1777907733797,38.58,80159.68,26.0,-0.28833,0.00011,27.54098]
[1777907736578,38.6,80160.01,26.0,-0.28838,0.00011,27.54324]
[1777907737219,38.6,80160.01,26.0,-0.28838,0.00011,27.54324]
[1777907738961,38.61,80161.48,26.0,-0.2883,0.00011,27.54035]
[1777907739016,38.62,80175.07,26.0,-0.28682,0.00011,27.47803]
[1777907740916,38.62,80177.38,26.0,-0.28657,0.00011,27.46753]
[1777907741034,38.62,80177.38,26.0,-0.28657,0.00011,27.46753]
[1777907741051,38.62,80177.38,26.0,-0.28657,0.00011,27.46753]
[1777907741184,38.62,80177.38,26.0,-0.28657,0.00011,27.46753]
[1777907741240,38.62,80177.38,26.0,-0.28657,0.00011,27.46753]
[1777907741324,38.62,80177.31,26.0,-0.28658,0.00011,27.46803]
[1777907741583,38.62,80177.31,26.0,-0.28658,0.00011,27.46803]
[1777907743179,38.62,80181.13,26.0,-0.28617,0.00011,27.45035]
[1777907745735,38.62,80174.5,26.0,-0.2869,0.00011,27.4816]
[1777907745738,38.62,80174.5,26.0,-0.2869,0.00011,27.4816]
[1777907747653,38.62,80181.06,26.0,-0.28619,0.00011,27.45164]
[1777907752462,38.63,80183.33,26.0,-0.28597,0.00011,27.44208]
[1777907754480,38.63,80185.32,26.0,-0.28576,0.00011,27.43347]
[1777907755142,38.63,80185.32,26.0,-0.28576,0.00011,27.43347]
[1777907763561,38.64,80184.08,26.0,-0.28594,0.00011,27.44096]
[1777907763780,38.64,80184.08,26.0,-0.28594,0.00011,27.44096]
[1777907763823,38.64,80184.08,26.0,-0.28594,0.00011,27.44096]
[1777907764089,38.64,80184.08,26.0,-0.28594,0.00011,27.44096]
[1777907764108,38.64,80184.08,26.0,-0.28594,0.00011,27.44096]
[1777907764226,38.64,80184.08,26.0,-0.28594,0.00011,27.44096]
[1777907766241,38.64,80176.41,26.0,-0.28678,0.00011,27.47685]
[1777907766339,38.64,80172.05,26.0,-0.28726,0.00011,27.49694]
[1777907766365,38.64,80172.05,26.0,-0.28726,0.00011,27.49694]
[1777907766707,38.64,80172.05,26.0,-0.28726,0.00011,27.49694]
[1777907767518,38.64,80167.81,26.0,-0.28773,0.00011,27.51661]
[1777907767817,38.64,80167.81,26.0,-0.28773,0.00011,27.51661]
[1777907767867,38.64,80167.81,26.0,-0.28773,0.00011,27.51661]
[1777907768362,38.64,80163.99,26.0,-0.28815,0.00011,27.53432]
[1777907768765,38.64,80163.99,26.0,-0.28815,0.00011,27.53432]
[1777907769243,38.64,80163.99,26.0,-0.28815,0.00011,27.53432]
[1777907769861,38.64,80163.69,26.0,-0.28818,0.00011,27.53562]
[1777907770772,38.64,80162.96,26.0,-0.28826,0.00011,27.53908]
[1777907776016,38.64,80154.34,26.0,-0.28921,0.00011,27.57892]
[1777907776350,38.64,80154.94,26.0,-0.28915,0.00011,27.57632]
[1777907776993,38.64,80154.94,26.0,-0.28915,0.00011,27.57632]
[1777907777686,38.64,80152.61,26.0,-0.28941,0.00011,27.58704]
[1777907778145,38.64,80152.61,26.0,-0.28941,0.00011,27.58704]
[1777907778863,38.64,80152.59,26.0,-0.28941,0.00011,27.5872]
[1777907778958,38.64,80152.59,26.0,-0.28941,0.00011,27.5872]
[1777907779437,38.64,80154.07,26.0,-0.28925,0.00011,27.5805]
[1777907779587,38.64,80154.07,26.0,-0.28925,0.00011,27.5805]
[1777907780865,38.64,80154.07,26.0,-0.28925,0.00011,27.5805]
[1777907780956,38.64,80165.83,26.0,-0.28796,0.00011,27.52654]
[1777907782918,38.64,80165.83,26.0,-0.28796,0.00011,27.52645]
[1777907783432,38.64,80167.59,26.0,-0.28777,0.00011,27.51828]
[1777907783437,38.64,80167.59,26.0,-0.28777,0.00011,27.51828]
[1777907783994,38.64,80167.59,26.0,-0.28777,0.00011,27.51828]
[1777907785030,38.64,80168.98,26.0,-0.28761,0.00011,27.51182]
[1777907787782,38.64,80176.85,26.0,-0.28675,0.00011,27.47538]
[1777907790663,38.64,80179.9,26.0,-0.28641,0.00011,27.46122]
[1777907791111,38.64,80179.9,26.0,-0.28641,0.00011,27.46122]
[1777907793195,38.64,80176.42,26.0,-0.28678,0.00011,27.47393]
[1777907798519,38.64,80177.13,26.0,-0.28669,0.00011,27.47046]
[1777907800138,38.64,80177.96,26.0,-0.2866,0.00011,27.4666]
[1777907800318,38.64,80181.13,26.0,-0.28626,0.00011,27.45193]
[1777907800593,38.64,80181.13,26.0,-0.28626,0.00011,27.45193]
[1777907802094,38.64,80181.13,26.0,-0.28626,0.00011,27.45191]
[1777907802191,38.64,80181.13,26.0,-0.28626,0.00011,27.45191]
[1777907802198,38.64,80183.53,26.0,-0.28599,0.00011,27.4408]
[1777907804035,38.64,80183.53,26.0,-0.28599,0.00011,27.44069]
[1777907804067,38.64,80183.53,26.0,-0.28599,0.00011,27.44069]
[1777907804276,38.64,80185.52,26.0,-0.28577,0.00011,27.43137]
[1777907804767,38.64,80185.52,26.0,-0.28577,0.00011,27.43137]
[1777907804981,38.64,80185.52,26.0,-0.28577,0.00011,27.43137]
[1777907806911,38.64,80176.65,26.0,-0.28674,0.00011,27.47254]
[1777907808201,38.64,80172.52,26.0,-0.2872,0.00011,27.49161]
[1777907813888,38.64,80173.39,26.0,-0.28709,0.00011,27.48726]
[1777907816667,38.64,80169.42,26.0,-0.28752,0.00011,27.50544]
[1777907816749,38.64,80169.42,26.0,-0.28752,0.00011,27.50544]
[1777907816756,38.64,80169.42,26.0,-0.28752,0.00011,27.50544]
[1777907816949,38.64,80169.42,26.0,-0.28752,0.00011,27.50544]
[1777907817067,38.64,80169.42,26.0,-0.28752,0.00011,27.50544]
[1777907817153,38.64,80169.42,26.0,-0.28752,0.00011,27.50544]
[1777907817340,38.64,80161.59,26.0,-0.28838,0.00011,27.54135]
[1777907818045,38.64,80161.59,26.0,-0.28838,0.00011,27.54135]
[1777907819122,38.64,80153.76,26.0,-0.28924,0.00011,27.57713]
[1777907820922,38.64,80151.28,26.0,-0.2895,0.00011,27.58819]
[1777907821236,38.64,80151.28,26.0,-0.2895,0.00011,27.58819]
[1777907821337,38.64,80150.76,26.0,-0.28956,0.00011,27.59041]
[1777907821447,38.64,80150.76,26.0,-0.28956,0.00011,27.59041]
[1777907822958,38.63,80140.94,26.0,-0.29063,0.00011,27.63486]
[1777907823518,38.63,80140.94,26.0,-0.29063,0.00011,27.63486]
[1777907824249,38.63,80140.94,26.0,-0.29063,0.00011,27.63486]
[1777907824300,38.63,80130.07,26.0,-0.29182,0.00011,27.68411]
[1777907824675,38.63,80130.07,26.0,-0.29182,0.00011,27.68411]
[1777907824705,38.63,80130.07,26.0,-0.29182,0.00011,27.68411]
[1777907824731,38.63,80130.07,26.0,-0.29182,0.00011,27.68411]
[1777907824738,38.63,80130.07,26.0,-0.29182,0.00011,27.68411]
[1777907824812,38.63,80130.07,26.0,-0.29182,0.00011,27.68411]
[1777907826484,38.63,80122.65,26.0,-0.29264,0.00011,27.71759]
[1777907826673,38.63,80122.65,26.0,-0.29264,0.00011,27.71759]
[1777907826758,38.63,80122.65,26.0,-0.29264,0.00011,27.71759]
[1777907826986,38.63,80111.91,26.0,-0.29383,0.00011,27.76612]
[1777907827353,38.63,80111.91,26.0,-0.29383,0.00011,27.76612]
[1777907827561,38.63,80111.91,26.0,-0.29383,0.00011,27.76612]
[1777907827854,38.63,80111.91,26.0,-0.29383,0.00011,27.76612]
[1777907828233,38.63,80111.91,26.0,-0.29383,0.00011,27.76612]
[1777907828245,38.63,80111.91,26.0,-0.29383,0.00011,27.76612]
[1777907828343,38.64,80100.29,26.0,-0.29512,0.00011,27.81827]
[1777907828540,38.64,80100.29,26.0,-0.29512,0.00011,27.81827]
[1777907829236,38.64,80100.29,26.0,-0.29512,0.00011,27.81827]
[1777907829366,38.64,80093.95,26.0,-0.29583,0.00011,27.84667]
[1777907829525,38.64,80093.95,26.0,-0.29583,0.00011,27.84667]
[1777907829725,38.64,80093.95,26.0,-0.29583,0.00011,27.84667]
[1777907830029,38.64,80093.95,26.0,-0.29583,0.00011,27.84667]
[1777907830215,38.64,80093.95,26.0,-0.29583,0.00011,27.84667]
[1777907830324,38.64,80093.95,26.0,-0.29583,0.00011,27.84667]
[1777907830909,38.64,80093.31,26.0,-0.2959,0.00011,27.84961]
[1777907833453,38.64,80091.17,26.0,-0.29615,0.00011,27.85938]
[1777907833466,38.64,80091.17,26.0,-0.29615,0.00011,27.85938]
[1777907834274,38.64,80091.17,26.0,-0.29615,0.00011,27.85938]
[1777907835480,38.64,80083.88,26.0,-0.29696,0.00011,27.89184]
[1777907835608,38.64,80083.88,26.0,-0.29696,0.00011,27.89184]
[1777907838586,38.64,80084.42,26.0,-0.2969,0.00011,27.88959]
[1777907840905,38.64,80081.98,26.0,-0.29717,0.00011,27.90049]
[1777907841472,38.64,80079.33,26.0,-0.29747,0.00011,27.91225]
[1777907842275,38.64,80079.33,26.0,-0.29747,0.00011,27.91225]
[1777907845434,38.64,80075.01,26.0,-0.29795,0.00011,27.93137]
[1777907845916,38.64,80075.01,26.0,-0.29795,0.00011,27.93137]
[1777907847867,38.64,80069.53,26.0,-0.29856,0.00011,27.95549]
[1777907850222,38.64,80067.92,26.0,-0.29874,0.00011,27.96253]
[1777907850316,38.64,80067.92,26.0,-0.29874,0.00011,27.96253]
[1777907850349,38.64,80067.92,26.0,-0.29874,0.00011,27.96253]
[1777907850393,38.64,80063.68,26.0,-0.29921,0.00011,27.98112]
[1777907850403,38.64,80063.68,26.0,-0.29921,0.00011,27.98112]
[1777907851356,38.64,80063.68,26.0,-0.29921,0.00011,27.98112]
[1777907851590,38.64,80063.14,26.0,-0.29926,0.00011,27.98015]
[1777907851648,38.64,80063.14,26.0,-0.29926,0.00011,27.98015]
[1777907851811,38.64,80063.14,26.0,-0.29926,0.00011,27.98015]
[1777907851890,38.64,80063.14,26.0,-0.29926,0.00011,27.98015]
[1777907852061,38.64,80063.14,26.0,-0.29926,0.00011,27.98015]
[1777907852247,38.64,80063.14,26.0,-0.29926,0.00011,27.98015]
[1777907852285,38.64,80035.39,26.0,-0.30236,0.00011,28.10092]
[1777907852899,38.64,80035.39,26.0,-0.30236,0.00011,28.10092]
[1777907853347,38.64,80035.39,26.0,-0.30236,0.00011,28.10092]
[1777907853498,38.64,80027.01,26.0,-0.3033,0.00011,28.13699]
[1777907853809,38.64,80027.01,26.0,-0.3033,0.00011,28.13699]
[1777907854024,38.64,80027.01,26.0,-0.3033,0.00011,28.13699]
[1777907854026,38.64,80027.01,26.0,-0.3033,0.00011,28.13699]
[1777907854115,38.64,80027.01,26.0,-0.3033,0.00011,28.13699]
[1777907855525,38.64,80020.91,26.0,-0.30398,0.00011,28.16286]
[1777907856184,38.64,80020.91,26.0,-0.30398,0.00011,28.16286]
[1777907856256,38.64,80030.33,26.0,-0.30291,0.00011,28.12213]
[1777907856870,38.64,80030.33,26.0,-0.30291,0.00011,28.12213]
[1777907858162,38.64,80030.31,26.0,-0.30291,0.00011,28.12204]
[1777907859521,38.63,80028.02,26.0,-0.30316,0.00011,28.13159]
[1777907859657,38.63,80028.02,26.0,-0.30316,0.00011,28.13159]
[1777907860038,38.63,80028.02,26.0,-0.30316,0.00011,28.13159]
[1777907860891,38.63,80027.93,26.0,-0.30317,0.00011,28.1318]
[1777907860920,38.63,80027.93,26.0,-0.30317,0.00011,28.1318]
[1777907861480,38.63,80026.41,26.0,-0.30333,0.00011,28.13816]
[1777907861542,38.63,80026.41,26.0,-0.30333,0.00011,28.13816]
[1777907862288,38.63,80026.41,26.0,-0.30333,0.00011,28.13816]
[1777907862949,38.63,80033.31,26.0,-0.30255,0.00011,28.10822]
[1777907864039,38.63,80033.58,26.0,-0.30252,0.00011,28.10687]
[1777907864848,38.63,80034.17,26.0,-0.30245,0.00011,28.10418]
[1777907866285,38.63,80034.76,26.0,-0.30238,0.00011,28.10148]
[1777907867759,38.63,80031.19,26.0,-0.30277,0.00011,28.11662]
[1777907867924,38.63,80031.19,26.0,-0.30277,0.00011,28.11662]
[1777907867969,38.63,80031.19,26.0,-0.30277,0.00011,28.11662]
[1777907868790,38.63,80035.54,26.0,-0.30228,0.00011,28.09766]
[1777907868915,38.63,80035.54,26.0,-0.30228,0.00011,28.09766]
[1777907869376,38.63,80035.54,26.0,-0.30228,0.00011,28.09766]
[1777907869390,38.62,80056.42,26.0,-0.29994,0.00011,28.00671]
[1777907872236,38.62,80059.33,26.0,-0.29961,0.00011,27.99384]
[1777907872240,38.62,80059.33,26.0,-0.29961,0.00011,27.99384]
[1777907872247,38.62,80059.33,26.0,-0.29961,0.00011,27.99384]
[1777907872350,38.62,80059.33,26.0,-0.29961,0.00011,27.99384]
[1777907872385,38.62,80059.33,26.0,-0.29961,0.00011,27.99384]
[1777907872585,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907872623,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907872677,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907872677,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907872895,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907873003,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907873172,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907873386,38.62,80060.18,26.0,-0.29952,0.00011,27.99007]
[1777907873394,38.62,80022.16,26.0,-0.30377,0.00011,28.155]
[1777907873428,38.62,80022.16,26.0,-0.30377,0.00011,28.155]
[1777907873727,38.62,80022.16,26.0,-0.30377,0.00011,28.155]
[1777907874038,38.62,80022.16,26.0,-0.30377,0.00011,28.155]
[1777907874344,38.62,80022.16,26.0,-0.30377,0.00011,28.155]
[1777907874354,38.62,80009.73,26.0,-0.30517,0.00011,28.20819]
[1777907874792,38.62,80009.73,26.0,-0.30517,0.00011,28.20819]
[1777907874868,38.62,80009.73,26.0,-0.30517,0.00011,28.20819]
[1777907875196,38.62,80009.73,26.0,-0.30517,0.00011,28.20819]
[1777907875335,38.62,80009.73,26.0,-0.30517,0.00011,28.208]
[1777907875627,38.62,80009.73,26.0,-0.30517,0.00011,28.208]
[1777907876048,38.62,80009.73,26.0,-0.30517,0.00011,28.208]
[1777907876230,38.62,80009.73,26.0,-0.30517,0.00011,28.208]
[1777907877237,38.62,80009.06,26.0,-0.30524,0.00011,28.21063]
[1777907878350,38.62,80008.31,26.0,-0.30532,0.00011,28.2136]
[1777907879349,38.62,80008.8,26.0,-0.30526,0.00011,28.21127]
[1777907879520,38.62,80009.07,26.0,-0.30522,0.00011,28.20988]
[1777907879623,38.62,80009.07,26.0,-0.30522,0.00011,28.20988]
[1777907879711,38.62,80009.07,26.0,-0.30522,0.00011,28.20988]
[1777907879736,38.62,80009.07,26.0,-0.30522,0.00011,28.20988]
[1777907880343,38.62,80009.07,26.0,-0.30522,0.00011,28.20988]
[1777907880849,38.62,80003.64,26.0,-0.30583,0.00011,28.2328]
[1777907881862,38.61,79998.45,26.0,-0.30641,0.00011,28.25462]
[1777907881937,38.61,79998.45,26.0,-0.30641,0.00011,28.25462]
[1777907882572,38.61,79990.43,26.0,-0.30731,0.00011,28.28834]
[1777907888427,38.6,79993.88,26.0,-0.30688,0.00011,28.27232]
[1777907890330,38.6,79994.04,26.0,-0.30685,0.00011,28.27136]
[1777907890446,38.6,79994.21,26.0,-0.30682,0.00011,28.27008]
[1777907890979,38.6,79994.21,26.0,-0.30682,0.00011,28.27008]
[1777907891022,38.6,79994.21,26.0,-0.30682,0.00011,28.27008]
[1777907891276,38.6,79994.21,26.0,-0.30682,0.00011,28.27008]
[1777907891505,38.6,79990.08,26.0,-0.30728,0.00011,28.28729]
[1777907891519,38.6,79990.08,26.0,-0.30728,0.00011,28.28729]
[1777907891988,38.58,79979.74,26.0,-0.30838,0.00011,28.32808]
[1777907893291,38.58,79979.74,26.0,-0.30838,0.00011,28.32808]
[1777907893446,38.58,79975.55,26.0,-0.30885,0.00011,28.34539]
[1777907893446,38.58,79975.55,26.0,-0.30885,0.00011,28.34539]
[1777907893824,38.58,79975.55,26.0,-0.30885,0.00011,28.34539]
[1777907894319,38.58,79975.55,26.0,-0.30885,0.00011,28.34539]
[1777907895167,38.58,79982.24,26.0,-0.30808,0.00011,28.31688]
[1777907897049,38.58,79979.69,26.0,-0.30836,0.00011,28.32729]
[1777907897705,38.57,79977.38,26.0,-0.30861,0.00011,28.33639]
[1777907903462,38.55,79980.19,26.0,-0.30818,0.00011,28.32028]
[1777907906879,38.54,79987.84,26.0,-0.30729,0.00011,28.287]
[1777907908317,38.54,79983.46,26.0,-0.30778,0.00011,28.30496]
[1777907908837,38.54,79979.98,26.0,-0.30816,0.00011,28.31937]
[1777907909800,38.53,79978.18,26.0,-0.30836,0.00011,28.32667]
[1777907910232,38.53,79978.18,26.0,-0.30836,0.00011,28.32667]
[1777907910493,38.53,79978.9,26.0,-0.30827,0.00011,28.32333]
[1777907915171,38.53,79965.12,26.0,-0.3098,0.00011,28.37703]
[1777907915316,38.53,79965.12,26.0,-0.3098,0.00011,28.37703]
[1777907915319,38.53,79965.12,26.0,-0.3098,0.00011,28.37703]
[1777907916560,38.52,79963.62,26.0,-0.30995,0.00011,28.38261]
[1777907917141,38.52,79963.62,26.0,-0.30995,0.00011,28.38261]
[1777907918776,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907918791,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907918846,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907918889,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907919053,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907919077,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907919162,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907919202,38.52,79967.51,26.0,-0.30949,0.00011,28.36559]
[1777907919275,38.51,79977.21,26.0,-0.30837,0.00011,28.32409]
[1777907920107,38.51,79977.21,26.0,-0.30837,0.00011,28.32409]
[1777907920185,38.51,79977.21,26.0,-0.30837,0.00011,28.32409]
[1777907920436,38.51,79999.98,26.0,-0.30578,0.00011,28.22708]
[1777907921694,38.51,79999.98,26.0,-0.30578,0.00011,28.22708]
[1777907921994,38.51,79999.98,26.0,-0.30578,0.00011,28.22708]
[1777907922294,38.51,79999.98,26.0,-0.30578,0.00011,28.22708]
[1777907922395,38.51,79999.46,26.0,-0.30583,0.00011,28.22884]
[1777907923031,38.51,79999.46,26.0,-0.30583,0.00011,28.22884]
[1777907924500,38.51,80000.59,26.0,-0.3057,0.00011,28.22379]
[1777907925762,38.51,80002.25,26.0,-0.3055,0.00011,28.21646]
[1777907925781,38.51,80002.25,26.0,-0.3055,0.00011,28.21646]
[1777907925798,38.51,80011.82,26.0,-0.30442,0.00011,28.1752]
[1777907926816,38.51,80011.82,26.0,-0.30442,0.00011,28.1752]
[1777907928303,38.5,80007.73,26.0,-0.30487,0.00011,28.19237]
[1777907931535,38.5,80003.85,26.0,-0.30529,0.00011,28.20841]
[1777907935303,38.5,80014.84,26.0,-0.30404,0.00011,28.16059]
[1777907935360,38.5,80014.84,26.0,-0.30404,0.00011,28.16059]
[1777907936461,38.49,80013.26,26.0,-0.30421,0.00011,28.16706]
[1777907937054,38.49,80013.26,26.0,-0.30421,0.00011,28.16706]
[1777907937374,38.49,80013.26,26.0,-0.30421,0.00011,28.16706]
[1777907938275,38.49,80020.15,26.0,-0.30342,0.00011,28.13699]
[1777907938900,38.49,80016.93,26.0,-0.30378,0.00011,28.15074]
[1777907943969,38.49,80011.72,26.0,-0.30435,0.00011,28.17253]
[1777907943986,38.49,80011.72,26.0,-0.30435,0.00011,28.17253]
[1777907945220,38.49,80012.58,26.0,-0.30425,0.00011,28.16848]
[1777907946163,38.48,80018.57,26.0,-0.30357,0.00011,28.14247]
[1777907946260,38.48,80009.32,26.0,-0.30461,0.00011,28.18217]
[1777907946861,38.48,80009.32,26.0,-0.30461,0.00011,28.18217]
[1777907952878,38.48,79995.87,26.0,-0.30609,0.00011,28.23827]
[1777907955181,38.47,79995.99,26.0,-0.30607,0.00011,28.23753]
[1777907960538,38.47,79992.79,26.0,-0.3064,0.00011,28.24978]
[1777907960711,38.47,79992.79,26.0,-0.3064,0.00011,28.24978]
[1777907961371,38.47,79992.79,26.0,-0.3064,0.00011,28.24978]
[1777907961421,38.45,79978.32,26.0,-0.30799,0.00011,28.30892]
[1777907963956,38.44,79966.19,26.0,-0.30929,0.00011,28.35728]
[1777907965807,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907965824,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907965843,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907965878,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907965939,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907965964,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907966038,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907966183,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907966244,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907966464,38.43,79966.33,26.0,-0.30927,0.00011,28.35637]
[1777907966496,38.43,79951.75,26.0,-0.31093,0.00011,28.41721]
[1777907966654,38.43,79951.75,26.0,-0.31093,0.00011,28.41721]
[1777907966968,38.43,79951.75,26.0,-0.31093,0.00011,28.41721]
[1777907967137,38.43,79951.75,26.0,-0.31093,0.00011,28.41721]
[1777907967364,38.43,79951.75,26.0,-0.31093,0.00011,28.41721]
[1777907967450,38.43,79926.16,26.0,-0.31385,0.00011,28.52324]
[1777907967672,38.43,79926.16,26.0,-0.31385,0.00011,28.52324]
[1777907968336,38.43,79926.16,26.0,-0.31385,0.00011,28.52324]
[1777907968484,38.43,79926.16,26.0,-0.31385,0.00011,28.52324]
[1777907968505,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907968762,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907968912,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907968970,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907969360,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907969395,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907969469,38.43,79916.63,26.0,-0.31495,0.00011,28.56248]
[1777907969499,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907969556,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907969651,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907969687,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907969753,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907969888,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907970288,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907970410,38.43,79909.35,26.0,-0.31578,0.00012,28.59202]
[1777907970481,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907970562,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907970644,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907970703,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907970745,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907970894,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907970911,38.43,79884.57,26.0,-0.31864,0.00012,28.69233]
[1777907971338,38.43,79869.34,26.0,-0.32038,0.00012,28.74991]
[1777907972309,38.43,79869.34,26.0,-0.32038,0.00012,28.74991]
[1777907972548,38.43,79862.52,26.0,-0.32117,0.00012,28.77689]
[1777907972934,38.43,79862.52,26.0,-0.32117,0.00012,28.77689]
[1777907973186,38.43,79862.52,26.0,-0.32117,0.00012,28.77689]
[1777907973669,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907973719,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907973727,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907973741,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907974078,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907974228,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907974240,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907974344,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907974527,38.43,79861.54,26.0,-0.32128,0.00012,28.7806]
[1777907974763,38.43,79859.32,26.0,-0.32153,0.00012,28.78919]
[1777907974781,38.43,79859.32,26.0,-0.32153,0.00012,28.78919]
[1777907974840,38.43,79859.32,26.0,-0.32153,0.00012,28.78919]
[1777907974924,38.43,79859.32,26.0,-0.32153,0.00012,28.78919]
[1777907975114,38.43,79859.32,26.0,-0.32153,0.00012,28.78919]
[1777907976588,38.42,79857.07,26.0,-0.32178,0.00012,28.79767]
[1777907977835,38.42,79856.02,26.0,-0.3219,0.00012,28.8016]
[1777907977863,38.42,79856.02,26.0,-0.3219,0.00012,28.8016]
[1777907978197,38.42,79856.02,26.0,-0.3219,0.00012,28.8016]
[1777907978240,38.42,79869.18,26.0,-0.32036,0.00012,28.74913]
[1777907978588,38.42,79869.18,26.0,-0.32036,0.00012,28.74913]
[1777907980193,38.39,79881.83,26.0,-0.31879,0.00012,28.69453]
[1777907980731,38.39,79881.83,26.0,-0.31879,0.00012,28.69453]
[1777907981352,38.39,79881.83,26.0,-0.31879,0.00012,28.69453]
[1777907981414,38.39,79881.83,26.0,-0.31879,0.00012,28.69453]
[1777907981645,38.38,79885.56,26.0,-0.31833,0.00012,28.67816]
[1777907982783,38.38,79885.56,26.0,-0.31829,0.00012,28.67682]
[1777907983111,38.37,79890.0,26.0,-0.31778,0.00012,28.65877]
[1777907983882,38.37,79890.0,26.0,-0.31778,0.00012,28.65877]
[1777907984343,38.37,79890.0,26.0,-0.31778,0.00012,28.65877]
[1777907984392,38.36,79905.76,26.0,-0.3159,0.00012,28.59274]
[1777907984887,38.36,79905.76,26.0,-0.3159,0.00012,28.59274]
[1777907985777,38.36,79914.07,26.0,-0.31494,0.00012,28.55851]
[1777907985790,38.36,79914.07,26.0,-0.31494,0.00012,28.55851]
[1777907985804,38.36,79914.07,26.0,-0.31494,0.00012,28.55851]
[1777907985879,38.36,79914.07,26.0,-0.31494,0.00012,28.55851]
[1777907985885,38.36,79914.07,26.0,-0.31494,0.00012,28.55851]
[1777907986483,38.36,79914.07,26.0,-0.31494,0.00012,28.55851]
[1777907986511,38.36,79928.06,26.0,-0.31333,0.00011,28.50067]
[1777907986986,38.36,79928.06,26.0,-0.31333,0.00011,28.50067]
[1777907987008,38.36,79928.06,26.0,-0.31333,0.00011,28.50067]
[1777907987032,38.36,79928.06,26.0,-0.31333,0.00011,28.50067]
[1777907987128,38.36,79928.06,26.0,-0.31333,0.00011,28.50067]
[1777907987176,38.36,79928.06,26.0,-0.31333,0.00011,28.50067]
[1777907987249,38.36,79920.49,26.0,-0.31419,0.00012,28.53178]
[1777907989458,38.36,79912.78,26.0,-0.31508,0.00012,28.56351]
[1777907991022,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991086,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991145,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991291,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991362,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991394,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991464,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991496,38.36,79910.95,26.0,-0.31529,0.00012,28.571]
[1777907991602,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907991862,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907992011,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907992072,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907992148,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907992183,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907992288,38.36,79906.33,26.0,-0.31582,0.00012,28.58988]
[1777907992486,38.36,79833.11,26.0,-0.32432,0.00012,28.88269]
[1777907992720,38.36,79833.11,26.0,-0.32432,0.00012,28.88269]
[1777907992912,38.36,79833.11,26.0,-0.32432,0.00012,28.88269]
[1777907993308,38.36,79833.11,26.0,-0.32432,0.00012,28.88269]
[1777907993398,38.36,79833.11,26.0,-0.32432,0.00012,28.88269]
[1777907993445,38.37,79767.77,26.0,-0.33202,0.00012,29.13396]
[1777907994548,38.37,79767.77,26.0,-0.33202,0.00012,29.13396]
[1777907994209,38.36,79767.27,26.0,-0.33205,0.00012,29.13492]
[1777907994684,38.36,79767.27,26.0,-0.33205,0.00012,29.13492]
[1777907995020,38.36,79767.27,26.0,-0.33205,0.00012,29.13492]
[1777907995259,38.36,79767.27,26.0,-0.33205,0.00012,29.13492]
[1777907995374,38.36,79767.27,26.0,-0.33205,0.00012,29.13492]
[1777907995466,38.36,79757.65,26.0,-0.33318,0.00012,29.17074]
[1777907995624,38.36,79757.65,26.0,-0.33318,0.00012,29.17074]
[1777907995931,38.36,79757.65,26.0,-0.33318,0.00012,29.17074]
[1777907995981,38.36,79757.65,26.0,-0.33318,0.00012,29.17074]
[1777907996501,38.36,79757.65,26.0,-0.33318,0.00012,29.17074]
[1777907996521,38.36,79757.65,26.0,-0.33318,0.00012,29.17074]
[1777907996479,38.36,79731.96,26.0,-0.33622,0.00012,29.26534]
[1777907996708,38.36,79731.96,26.0,-0.33622,0.00012,29.26534]
[1777907996980,38.36,79731.96,26.0,-0.33622,0.00012,29.26534]
[1777907997283,38.36,79731.96,26.0,-0.33622,0.00012,29.26534]
[1777907997554,38.36,79678.65,26.0,-0.34257,0.00012,29.45655]
[1777907997838,38.36,79678.65,26.0,-0.34257,0.00012,29.45655]
[1777907997902,38.36,79678.65,26.0,-0.34257,0.00012,29.45655]
[1777907998082,38.36,79678.65,26.0,-0.34257,0.00012,29.45655]
[1777907998224,38.36,79678.65,26.0,-0.34257,0.00012,29.45655]
[1777907998296,38.36,79643.63,26.0,-0.34677,0.00012,29.57798]
[1777907998701,38.36,79643.63,26.0,-0.34677,0.00012,29.57798]
[1777907998905,38.36,79643.63,26.0,-0.34677,0.00012,29.57798]
[1777907999102,38.36,79643.63,26.0,-0.34677,0.00012,29.57798]
[1777907999328,38.36,79643.63,26.0,-0.34677,0.00012,29.57798]
[1777907999445,38.36,79643.63,26.0,-0.34677,0.00012,29.57798]
[1777907999521,38.36,79553.23,26.0,-0.35769,0.00012,29.87607]
[1777907999659,38.36,79553.23,26.0,-0.35769,0.00012,29.87607]
[1777907999854,38.36,79553.23,26.0,-0.35769,0.00012,29.87607]
[1777907999929,38.36,79553.23,26.0,-0.35769,0.00012,29.87607]
[1777908000366,38.36,79553.23,26.0,-0.35769,0.00012,29.87607]
[1777908000567,38.37,79470.55,26.0,-0.36782,0.00012,30.12947]
[1777908000697,38.37,79470.55,26.0,-0.36782,0.00012,30.12947]
[1777908001183,38.37,79470.55,26.0,-0.36782,0.00012,30.12947]
[1777908001547,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908001750,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908001849,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908002055,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908002296,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908002424,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908002460,38.36,79461.43,26.0,-0.36891,0.00012,30.15524]
[1777908002495,38.36,79476.6,26.0,-0.36704,0.00012,30.11064]
[1777908002895,38.36,79476.6,26.0,-0.36704,0.00012,30.11064]
[1777908002993,38.36,79476.6,26.0,-0.36704,0.00012,30.11064]
[1777908003157,38.36,79476.6,26.0,-0.36704,0.00012,30.11064]
[1777908003478,38.36,79476.6,26.0,-0.36704,0.00012,30.11064]
[1777908003520,38.36,79476.6,26.0,-0.36704,0.00012,30.11064]
[1777908003480,38.35,79448.83,26.0,-0.37045,0.00012,30.19144]
[1777908003684,38.35,79448.83,26.0,-0.37045,0.00012,30.19144]
[1777908003741,38.35,79448.83,26.0,-0.37045,0.00012,30.19144]
[1777908003862,38.35,79448.83,26.0,-0.37045,0.00012,30.19144]
[1777908003968,38.35,79448.83,26.0,-0.37045,0.00012,30.19144]
[1777908004137,38.35,79448.83,26.0,-0.37045,0.00012,30.19144]
[1777908004441,38.35,79416.42,26.0,-0.37445,0.00012,30.28316]
[1777908004695,38.35,79416.42,26.0,-0.37445,0.00012,30.28316]
[1777908004949,38.35,79416.42,26.0,-0.37445,0.00012,30.28316]
[1777908005210,38.35,79416.42,26.0,-0.37445,0.00012,30.28316]
[1777908005291,38.35,79418.02,26.0,-0.37425,0.00012,30.27852]
[1777908005667,38.35,79418.02,26.0,-0.37425,0.00012,30.27852]
[1777908005857,38.35,79418.02,26.0,-0.37425,0.00012,30.27852]
[1777908005987,38.35,79418.02,26.0,-0.37425,0.00012,30.27852]
[1777908006376,38.35,79418.02,26.0,-0.37425,0.00012,30.27852]
[1777908006469,38.35,79418.02,26.0,-0.37425,0.00012,30.27852]
[1777908006537,38.34,79503.42,26.0,-0.3637,0.00012,30.02874]
[1777908006708,38.34,79503.42,26.0,-0.3637,0.00012,30.02874]
[1777908007018,38.34,79503.42,26.0,-0.3637,0.00012,30.02874]
[1777908007338,38.34,79503.42,26.0,-0.3637,0.00012,30.02874]
[1777908007452,38.34,79503.42,26.0,-0.3637,0.00012,30.02874]
[1777908007497,38.34,79480.96,26.0,-0.36645,0.00012,30.09608]
[1777908007809,38.34,79480.96,26.0,-0.36645,0.00012,30.09608]
[1777908007996,38.34,79480.96,26.0,-0.36645,0.00012,30.09608]
[1777908008219,38.34,79480.96,26.0,-0.36645,0.00012,30.09608]
[1777908008375,38.34,79480.96,26.0,-0.36645,0.00012,30.09608]
[1777908008478,38.34,79457.06,26.0,-0.36938,0.00012,30.16624]
[1777908008891,38.34,79457.06,26.0,-0.36938,0.00012,30.16624]
[1777908008997,38.34,79457.06,26.0,-0.36938,0.00012,30.16624]
[1777908009215,38.34,79457.06,26.0,-0.36938,0.00012,30.16624]
[1777908009344,38.34,79457.06,26.0,-0.36938,0.00012,30.16624]
[1777908009408,38.33,79446.42,26.0,-0.37069,0.00012,30.19686]
[1777908010631,38.33,79446.19,26.0,-0.37072,0.00012,30.19751]
[1777908010865,38.33,79446.19,26.0,-0.37072,0.00012,30.19751]
[1777908010897,38.33,79446.19,26.0,-0.37072,0.00012,30.19751]
[1777908011144,38.33,79446.19,26.0,-0.37072,0.00012,30.19751]
[1777908011310,38.33,79446.19,26.0,-0.37072,0.00012,30.19751]
[1777908011340,38.33,79430.81,26.0,-0.37262,0.00012,30.24131]
[1777908011763,38.33,79430.81,26.0,-0.37262,0.00012,30.24131]
[1777908012222,38.33,79430.81,26.0,-0.37262,0.00012,30.24131]
[1777908012302,38.33,79430.81,26.0,-0.37262,0.00012,30.24131]
[1777908012404,38.33,79430.81,26.0,-0.37262,0.00012,30.24131]
[1777908012453,38.33,79430.81,26.0,-0.37262,0.00012,30.24131]
[1777908012500,38.33,79436.16,26.0,-0.37195,0.00012,30.22608]
[1777908012744,38.33,79436.16,26.0,-0.37195,0.00012,30.22608]
[1777908012876,38.33,79436.16,26.0,-0.37195,0.00012,30.22608]
[1777908013009,38.33,79436.16,26.0,-0.37195,0.00012,30.22608]
[1777908013145,38.33,79436.16,26.0,-0.37195,0.00012,30.22608]
[1777908013743,38.33,79437.53,26.0,-0.37179,0.00012,30.22231]
[1777908013946,38.33,79437.53,26.0,-0.37179,0.00012,30.22231]
[1777908014277,38.33,79437.53,26.0,-0.37179,0.00012,30.22231]
[1777908014317,38.33,79437.53,26.0,-0.37179,0.00012,30.22231]
[1777908014366,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908014663,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908014732,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908014763,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908014845,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908014895,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908014994,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908015055,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908015223,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908015476,38.33,79453.42,26.0,-0.36982,0.00012,30.17659]
[1777908015499,38.33,79413.94,26.0,-0.3747,0.00012,30.28853]
[1777908015634,38.33,79413.94,26.0,-0.3747,0.00012,30.28853]
[1777908015868,38.33,79413.94,26.0,-0.3747,0.00012,30.28853]
[1777908016065,38.33,79413.94,26.0,-0.3747,0.00012,30.28853]
[1777908016327,38.33,79413.94,26.0,-0.3747,0.00012,30.28853]
[1777908016537,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908016723,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908016819,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908016864,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908016948,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908017040,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908017073,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908017295,38.33,79361.52,26.0,-0.38121,0.00012,30.43014]
[1777908017593,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908017675,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908017756,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908017947,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908017988,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908018221,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908018322,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908018422,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908018544,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908018582,38.34,79318.01,26.0,-0.38665,0.00013,30.54147]
[1777908018540,38.33,79296.79,26.0,-0.3893,0.00013,30.59362]
[1777908018687,38.33,79296.79,26.0,-0.3893,0.00013,30.59362]
[1777908019653,38.33,79290.94,26.0,-0.39003,0.00013,30.60772]
[1777908019735,38.33,79290.94,26.0,-0.39003,0.00013,30.60772]
[1777908019981,38.33,79290.94,26.0,-0.39003,0.00013,30.60772]
[1777908020183,38.33,79290.94,26.0,-0.39003,0.00013,30.60772]
[1777908020515,38.33,79290.94,26.0,-0.39003,0.00013,30.60772]
[1777908020561,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908020649,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908020797,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908020864,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908020891,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908020946,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021048,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021049,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021096,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021099,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021122,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021181,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021229,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021317,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021402,38.33,79283.61,26.0,-0.39095,0.00013,30.62521]
[1777908021818,38.33,79285.67,26.0,-0.39069,0.00013,30.62019]
[1777908022335,38.33,79285.67,26.0,-0.39069,0.00013,30.62019]
[1777908022523,38.33,79285.67,26.0,-0.39069,0.00013,30.62019]
[1777908022576,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908022639,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908022674,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908022822,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908022958,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908023003,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908023230,38.32,79340.04,26.0,-0.38385,0.00012,30.48474]
[1777908023434,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024133,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024210,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024251,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024364,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024453,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024527,38.3,79341.8,26.0,-0.38357,0.00012,30.47894]
[1777908024500,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908024707,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908024782,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908024855,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908024963,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908025034,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908025035,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908025295,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908025313,38.29,79383.01,26.0,-0.37843,0.00012,30.37036]
[1777908025449,38.29,79384.08,26.0,-0.37829,0.00012,30.36733]
[1777908025669,38.29,79384.08,26.0,-0.37829,0.00012,30.36733]
[1777908026150,38.29,79384.08,26.0,-0.37829,0.00012,30.36733]
[1777908026219,38.29,79384.08,26.0,-0.37829,0.00012,30.36733]
[1777908026312,38.29,79384.08,26.0,-0.37829,0.00012,30.36733]
[1777908026562,38.29,79384.08,26.0,-0.37829,0.00012,30.36733]
[1777908026792,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908026903,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908027140,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908027285,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908027347,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908027371,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908027525,38.29,79386.88,26.0,-0.37794,0.00012,30.35965]
[1777908028054,38.29,79388.04,26.0,-0.37779,0.00012,30.35639]
[1777908028202,38.29,79388.04,26.0,-0.37779,0.00012,30.35639]
[1777908028612,38.29,79388.04,26.0,-0.37779,0.00012,30.35639]
[1777908028724,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908028751,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908028852,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908028931,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908028951,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908029147,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908029179,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908029274,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908029302,38.28,79389.26,26.0,-0.37763,0.00012,30.35296]
[1777908029480,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908029647,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908029843,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908029863,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908030148,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908030472,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908030582,38.28,79403.34,26.0,-0.37588,0.00012,30.31436]
[1777908030584,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908030792,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908030806,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908030821,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908031135,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908031361,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908031595,38.28,79464.04,26.0,-0.36837,0.00012,30.14175]
[1777908031619,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908031738,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908031824,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908031927,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908032268,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908032302,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908032336,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908032521,38.28,79479.29,26.0,-0.36648,0.00012,30.09342]
[1777908032558,38.28,79476.48,26.0,-0.36682,0.00012,30.10169]
[1777908032879,38.28,79476.48,26.0,-0.36682,0.00012,30.10169]
[1777908033183,38.28,79476.48,26.0,-0.36682,0.00012,30.10169]
[1777908033236,38.28,79476.48,26.0,-0.36682,0.00012,30.10169]
[1777908033349,38.28,79476.48,26.0,-0.36682,0.00012,30.10169]
[1777908033398,38.28,79476.48,26.0,-0.36682,0.00012,30.10169]
[1777908034214,38.28,79470.4,26.0,-0.36756,0.00012,30.11962]
[1777908034489,38.28,79470.4,26.0,-0.36756,0.00012,30.11962]
[1777908034576,38.28,79470.4,26.0,-0.36756,0.00012,30.11962]
[1777908034604,38.28,79470.4,26.0,-0.36756,0.00012,30.11962]
[1777908034586,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908034645,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908034673,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908034675,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908034756,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908034942,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908034968,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035117,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035133,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035304,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035316,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035398,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035436,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035527,38.28,79460.25,26.0,-0.36881,0.00012,30.14936]
[1777908035577,38.28,79432.27,26.0,-0.37226,0.00012,30.22989]
[1777908035743,38.28,79432.27,26.0,-0.37226,0.00012,30.22989]
[1777908035850,38.28,79432.27,26.0,-0.37226,0.00012,30.22989]
[1777908036268,38.28,79432.27,26.0,-0.37226,0.00012,30.22989]
[1777908036681,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908036780,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908036882,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908037020,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908037056,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908037496,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908037577,38.28,79436.97,26.0,-0.37168,0.00012,30.21651]
[1777908037628,38.28,79461.47,26.0,-0.36866,0.00012,30.14567]
[1777908037866,38.28,79461.47,26.0,-0.36866,0.00012,30.14567]
[1777908037992,38.28,79461.47,26.0,-0.36866,0.00012,30.14567]
[1777908038533,38.28,79461.47,26.0,-0.36866,0.00012,30.14567]
[1777908038690,38.27,79467.25,26.0,-0.36794,0.00012,30.12855]
[1777908038717,38.27,79467.25,26.0,-0.36794,0.00012,30.12855]
[1777908038755,38.27,79467.25,26.0,-0.36794,0.00012,30.12855]
[1777908038796,38.27,79467.25,26.0,-0.36794,0.00012,30.12855]
[1777908039091,38.27,79467.25,26.0,-0.36794,0.00012,30.12855]
[1777908039307,38.27,79467.25,26.0,-0.36794,0.00012,30.12855]
[1777908039559,38.27,79468.7,26.0,-0.36776,0.00012,30.12418]
[1777908039785,38.27,79468.7,26.0,-0.36776,0.00012,30.12418]
[1777908040027,38.27,79468.7,26.0,-0.36776,0.00012,30.12418]
[1777908040608,38.27,79468.7,26.0,-0.36776,0.00012,30.12418]
[1777908040630,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908040708,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908040954,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908041143,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908041211,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908041391,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908041532,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908041619,38.27,79544.03,26.0,-0.3585,0.00012,29.89352]
[1777908041579,38.27,79546.76,26.0,-0.35817,0.00012,29.88477]
[1777908041882,38.27,79546.76,26.0,-0.35817,0.00012,29.88477]
[1777908042148,38.27,79546.76,26.0,-0.35817,0.00012,29.88477]
[1777908042472,38.27,79546.76,26.0,-0.35817,0.00012,29.88477]
[1777908042598,38.27,79546.76,26.0,-0.35817,0.00012,29.88477]
[1777908042888,38.26,79544.94,26.0,-0.35839,0.00012,29.89044]
[1777908043318,38.26,79544.94,26.0,-0.35839,0.00012,29.89044]
[1777908043437,38.26,79544.94,26.0,-0.35839,0.00012,29.89044]
[1777908043599,38.26,79544.94,26.0,-0.35839,0.00012,29.89044]
[1777908043631,38.26,79544.94,26.0,-0.35839,0.00012,29.89044]
[1777908044024,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044155,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044294,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044319,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044337,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044422,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044621,38.26,79545.12,26.0,-0.35836,0.00012,29.88984]
[1777908044604,38.26,79531.56,26.0,-0.36002,0.00012,29.93247]
[1777908044874,38.26,79531.56,26.0,-0.36002,0.00012,29.93247]
[1777908044884,38.26,79531.56,26.0,-0.36002,0.00012,29.93247]
[1777908045292,38.26,79531.56,26.0,-0.36002,0.00012,29.93247]
[1777908045394,38.26,79531.56,26.0,-0.36002,0.00012,29.93247]
[1777908046352,38.26,79530.69,26.0,-0.36013,0.00012,29.93528]
[1777908046459,38.26,79530.69,26.0,-0.36013,0.00012,29.93528]
[1777908046613,38.26,79518.14,26.0,-0.36166,0.00012,29.97421]
[1777908047254,38.26,79518.14,26.0,-0.36166,0.00012,29.97421]
[1777908047316,38.26,79518.14,26.0,-0.36166,0.00012,29.97421]
[1777908047501,38.26,79518.14,26.0,-0.36166,0.00012,29.97421]
[1777908047520,38.26,79518.14,26.0,-0.36166,0.00012,29.97421]
[1777908047544,38.26,79518.14,26.0,-0.36166,0.00012,29.97421]
[1777908047683,38.26,79511.73,26.0,-0.36244,0.00012,29.99387]
[1777908047819,38.26,79511.73,26.0,-0.36244,0.00012,29.99387]
[1777908048070,38.26,79511.73,26.0,-0.36244,0.00012,29.99387]
[1777908048179,38.26,79511.73,26.0,-0.36244,0.00012,29.99387]
[1777908048227,38.26,79511.73,26.0,-0.36244,0.00012,29.99387]
[1777908048383,38.26,79511.73,26.0,-0.36244,0.00012,29.99387]
[1777908048635,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908048762,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908049005,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908049158,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908049377,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908049504,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908049579,38.26,79526.53,26.0,-0.36062,0.00012,29.94792]
[1777908049646,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908049706,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908049829,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908049871,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908050057,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908050228,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908050443,38.26,79542.95,26.0,-0.35861,0.00012,29.89621]
[1777908050805,38.26,79543.68,26.0,-0.35852,0.00012,29.89386]
[1777908050827,38.26,79543.68,26.0,-0.35852,0.00012,29.89386]
[1777908050844,38.26,79543.68,26.0,-0.35852,0.00012,29.89386]
[1777908050914,38.26,79543.68,26.0,-0.35852,0.00012,29.89386]
[1777908051211,38.26,79543.68,26.0,-0.35852,0.00012,29.89386]
[1777908051659,38.26,79537.41,26.0,-0.35929,0.00012,29.91363]
[1777908052062,38.26,79537.41,26.0,-0.35929,0.00012,29.91363]
[1777908052356,38.26,79537.41,26.0,-0.35929,0.00012,29.91363]
[1777908052371,38.26,79537.41,26.0,-0.35929,0.00012,29.91363]
[1777908052628,38.26,79537.41,26.0,-0.35929,0.00012,29.91363]
[1777908052666,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908052799,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908052838,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053161,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053195,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053248,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053334,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053341,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053603,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053646,38.25,79557.14,26.0,-0.35686,0.00012,29.85042]
[1777908053628,38.25,79558.07,26.0,-0.35674,0.00012,29.84741]
[1777908053755,38.25,79558.07,26.0,-0.35674,0.00012,29.84741]
[1777908054110,38.25,79558.07,26.0,-0.35674,0.00012,29.84741]
[1777908054420,38.25,79558.07,26.0,-0.35674,0.00012,29.84741]
[1777908054588,38.25,79558.07,26.0,-0.35674,0.00012,29.84741]
[1777908054612,38.25,79558.07,26.0,-0.35674,0.00012,29.84741]
[1777908054475,38.25,79588.74,26.0,-0.35301,0.00012,29.74767]
[1777908055454,38.25,79588.74,26.0,-0.35301,0.00012,29.74767]
[1777908055489,38.25,79588.74,26.0,-0.35301,0.00012,29.74767]
[1777908055522,38.25,79599.37,26.0,-0.35172,0.00012,29.71239]
[1777908055866,38.25,79599.37,26.0,-0.35172,0.00012,29.71239]
[1777908056049,38.25,79599.37,26.0,-0.35172,0.00012,29.71239]
[1777908056331,38.25,79599.37,26.0,-0.35172,0.00012,29.71239]
[1777908056396,38.25,79599.37,26.0,-0.35172,0.00012,29.71239]
[1777908056617,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908056684,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908056740,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908056779,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908057016,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908057387,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908057477,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908057649,38.25,79608.95,26.0,-0.35055,0.00012,29.68029]
[1777908057497,38.25,79621.24,26.0,-0.34906,0.00012,29.63879]
[1777908057719,38.25,79621.24,26.0,-0.34906,0.00012,29.63879]
[1777908058072,38.25,79621.24,26.0,-0.34906,0.00012,29.63879]
[1777908058328,38.25,79621.24,26.0,-0.34906,0.00012,29.63879]
[1777908058377,38.25,79621.24,26.0,-0.34906,0.00012,29.63879]
[1777908058567,38.25,79621.24,26.0,-0.34906,0.00012,29.63879]
[1777908058570,38.24,79640.63,26.0,-0.34672,0.00012,29.57261]
[1777908058883,38.24,79651.0,26.0,-0.34547,0.00012,29.53686]
[1777908060148,38.24,79651.0,26.0,-0.34547,0.00012,29.53686]
[1777908060183,38.24,79651.0,26.0,-0.34547,0.00012,29.53686]
[1777908060434,38.24,79651.0,26.0,-0.34547,0.00012,29.53686]
[1777908060576,38.24,79651.0,26.0,-0.34547,0.00012,29.53686]
[1777908060621,38.24,79659.17,26.0,-0.34448,0.00012,29.5083]
[1777908060764,38.24,79659.17,26.0,-0.34448,0.00012,29.5083]
[1777908060812,38.24,79659.17,26.0,-0.34448,0.00012,29.5083]
[1777908061709,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908061799,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908062179,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908062193,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908062206,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908062296,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908062556,38.24,79667.39,26.0,-0.34349,0.00012,29.47957]
[1777908062655,38.24,79665.62,26.0,-0.3437,0.00012,29.4854]
[1777908063398,38.24,79665.62,26.0,-0.3437,0.00012,29.4854]
[1777908063540,38.24,79665.62,26.0,-0.3437,0.00012,29.4854]
[1777908063670,38.24,79636.36,26.0,-0.34722,0.00012,29.5867]
[1777908063870,38.24,79636.36,26.0,-0.34722,0.00012,29.5867]
[1777908064113,38.24,79636.36,26.0,-0.34722,0.00012,29.5867]
[1777908064301,38.24,79636.36,26.0,-0.34722,0.00012,29.5867]
[1777908064360,38.24,79636.36,26.0,-0.34722,0.00012,29.5867]
[1777908064684,38.24,79616.26,26.0,-0.34964,0.00012,29.65499]
[1777908064885,38.24,79616.26,26.0,-0.34964,0.00012,29.65499]
[1777908065418,38.24,79616.26,26.0,-0.34964,0.00012,29.65499]
[1777908065446,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908065713,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908065789,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908065953,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066046,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066104,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066184,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066238,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066401,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066402,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066578,38.24,79592.91,26.0,-0.35247,0.00012,29.73288]
[1777908066676,38.24,79579.6,26.0,-0.35409,0.00012,29.77661]
[1777908066726,38.24,79579.6,26.0,-0.35409,0.00012,29.77661]
[1777908066849,38.24,79579.6,26.0,-0.35409,0.00012,29.77661]
[1777908066973,38.24,79579.6,26.0,-0.35409,0.00012,29.77661]
[1777908067361,38.24,79579.6,26.0,-0.35409,0.00012,29.77661]
[1777908067387,38.24,79548.54,26.0,-0.35787,0.00012,29.87672]
[1777908067875,38.24,79548.54,26.0,-0.35787,0.00012,29.87672]
[1777908068472,38.24,79548.54,26.0,-0.35787,0.00012,29.87672]
[1777908068652,38.24,79526.58,26.0,-0.36055,0.00012,29.94587]
[1777908068956,38.24,79526.58,26.0,-0.36055,0.00012,29.94587]
[1777908069256,38.24,79526.58,26.0,-0.36055,0.00012,29.94587]
[1777908069674,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908069873,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908069935,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908069942,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908069985,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908069987,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908070164,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908070266,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908070310,38.24,79515.86,26.0,-0.36187,0.00012,29.97918]
[1777908071087,38.24,79511.23,26.0,-0.36243,0.00012,29.99344]
[1777908071256,38.24,79523.01,26.0,-0.36099,0.00012,29.95696]
[1777908071746,38.24,79523.01,26.0,-0.36099,0.00012,29.95696]
[1777908072204,38.24,79523.01,26.0,-0.36099,0.00012,29.95696]
[1777908072532,38.24,79523.01,26.0,-0.36099,0.00012,29.95696]
[1777908072572,38.24,79523.01,26.0,-0.36099,0.00012,29.95696]
[1777908072577,38.24,79531.36,26.0,-0.35997,0.00012,29.93091]
[1777908072730,38.24,79531.36,26.0,-0.35997,0.00012,29.93091]
[1777908072752,38.24,79531.36,26.0,-0.35997,0.00012,29.93091]
[1777908072778,38.24,79531.36,26.0,-0.35997,0.00012,29.93091]
[1777908073392,38.24,79531.36,26.0,-0.35997,0.00012,29.93091]
[1777908074178,38.24,79536.54,26.0,-0.35933,0.00012,29.91455]
[1777908074212,38.24,79536.54,26.0,-0.35933,0.00012,29.91455]
[1777908074423,38.24,79536.54,26.0,-0.35933,0.00012,29.91455]
[1777908075144,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075207,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075361,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075417,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075538,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075589,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075688,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075690,38.24,79533.47,26.0,-0.3597,0.00012,29.92406]
[1777908075957,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076024,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076070,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076100,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076279,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076330,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076375,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076460,38.24,79538.78,26.0,-0.35905,0.00012,29.90731]
[1777908076653,38.24,79556.1,26.0,-0.35693,0.00012,29.85222]
[1777908077416,38.24,79556.1,26.0,-0.35693,0.00012,29.85222]
[1777908077511,38.23,79560.18,26.0,-0.35643,0.00012,29.83905]
[1777908078626,38.23,79560.18,26.0,-0.35643,0.00012,29.83905]
[1777908079147,38.23,79560.18,26.0,-0.35643,0.00012,29.83905]
[1777908079375,38.23,79560.18,26.0,-0.35643,0.00012,29.83905]
[1777908079457,38.23,79563.34,26.0,-0.35604,0.00012,29.82873]
[1777908079768,38.23,79563.34,26.0,-0.35604,0.00012,29.82873]
[1777908079780,38.23,79563.34,26.0,-0.35604,0.00012,29.82873]
[1777908079788,38.23,79563.34,26.0,-0.35604,0.00012,29.82873]
[1777908079901,38.23,79563.34,26.0,-0.35604,0.00012,29.82873]
[1777908081971,38.23,79560.38,26.0,-0.3564,0.00012,29.83816]
[1777908081977,38.23,79560.38,26.0,-0.3564,0.00012,29.83816]
[1777908082291,38.23,79560.38,26.0,-0.3564,0.00012,29.83816]
[1777908082385,38.23,79560.38,26.0,-0.3564,0.00012,29.83816]
[1777908082734,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083246,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083276,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083336,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083381,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083501,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083560,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083637,38.23,79560.21,26.0,-0.35642,0.00012,29.83865]
[1777908083705,38.23,79562.22,26.0,-0.35617,0.00012,29.83212]
[1777908083822,38.23,79562.22,26.0,-0.35617,0.00012,29.83212]
[1777908084586,38.23,79562.22,26.0,-0.35617,0.00012,29.83212]
[1777908084594,38.23,79562.22,26.0,-0.35617,0.00012,29.83212]
[1777908084644,38.23,79562.22,26.0,-0.35617,0.00012,29.83212]
[1777908084684,38.23,79562.22,26.0,-0.35617,0.00012,29.83212]
[1777908084677,38.23,79553.56,26.0,-0.35723,0.00012,29.8599]
[1777908085051,38.23,79553.56,26.0,-0.35723,0.00012,29.8599]
[1777908085154,38.23,79553.56,26.0,-0.35723,0.00012,29.8599]
[1777908085321,38.23,79553.56,26.0,-0.35723,0.00012,29.8599]
[1777908085388,38.23,79553.56,26.0,-0.35723,0.00012,29.8599]
[1777908085470,38.23,79559.94,26.0,-0.35645,0.00012,29.8394]
[1777908086313,38.23,79559.94,26.0,-0.35645,0.00012,29.8394]
[1777908086365,38.23,79559.94,26.0,-0.35645,0.00012,29.8394]
[1777908086485,38.23,79559.94,26.0,-0.35645,0.00012,29.8394]
[1777908086532,38.23,79559.94,26.0,-0.35645,0.00012,29.8394]
[1777908086686,38.23,79559.94,26.0,-0.35645,0.00012,29.8394]
[1777908086729,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908086854,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908086975,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908087119,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908087238,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908087276,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908087317,38.23,79549.71,26.0,-0.3577,0.00012,29.87213]
[1777908087949,38.23,79549.25,26.0,-0.35775,0.00012,29.87338]
[1777908088413,38.23,79549.25,26.0,-0.35775,0.00012,29.87338]
[1777908088439,38.23,79549.25,26.0,-0.35775,0.00012,29.87338]
[1777908088940,38.23,79547.8,26.0,-0.35792,0.00012,29.87797]
[1777908089467,38.23,79547.8,26.0,-0.35792,0.00012,29.87797]
[1777908089475,38.23,79547.8,26.0,-0.35792,0.00012,29.87797]
[1777908089490,38.23,79539.69,26.0,-0.35891,0.00012,29.90364]
[1777908090230,38.23,79539.69,26.0,-0.35891,0.00012,29.90364]
[1777908091024,38.23,79536.02,26.0,-0.35936,0.00012,29.91518]
[1777908092900,38.22,79538.62,26.0,-0.35901,0.00012,29.90343]
[1777908093559,38.22,79538.62,26.0,-0.35901,0.00012,29.90343]
[1777908094635,38.22,79540.37,26.0,-0.3588,0.00012,29.89781]
[1777908095572,38.22,79534.14,26.0,-0.35956,0.00012,29.9174]
[1777908095652,38.22,79534.14,26.0,-0.35956,0.00012,29.9174]
[1777908096587,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096594,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096628,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096644,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096644,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096716,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096739,38.22,79530.63,26.0,-0.35999,0.00012,29.92837]
[1777908096693,38.22,79516.18,26.0,-0.36175,0.00012,29.97329]
[1777908096769,38.22,79516.18,26.0,-0.36175,0.00012,29.97329]
[1777908096825,38.22,79516.18,26.0,-0.36175,0.00012,29.97329]
[1777908096869,38.22,79516.18,26.0,-0.36175,0.00012,29.97329]
[1777908097693,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908097798,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908097853,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908097925,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098012,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098307,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098420,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098631,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098728,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098737,38.21,79491.24,26.0,-0.36478,0.00012,30.04866]
[1777908098695,38.21,79465.52,26.0,-0.36795,0.00012,30.12541]
[1777908098756,38.21,79465.52,26.0,-0.36795,0.00012,30.12541]
[1777908099084,38.21,79465.52,26.0,-0.36795,0.00012,30.12541]
[1777908099469,38.21,79465.52,26.0,-0.36795,0.00012,30.12541]
[1777908099658,38.21,79455.51,26.0,-0.36919,0.00012,30.15469]
[1777908100042,38.21,79455.51,26.0,-0.36919,0.00012,30.15469]
[1777908100247,38.21,79455.51,26.0,-0.36919,0.00012,30.15469]
[1777908100383,38.21,79455.51,26.0,-0.36919,0.00012,30.15469]
[1777908100747,38.21,79461.11,26.0,-0.36849,0.00012,30.13821]
[1777908100997,38.21,79461.11,26.0,-0.36849,0.00012,30.13821]
[1777908101272,38.21,79461.11,26.0,-0.36849,0.00012,30.13821]
[1777908101558,38.21,79461.11,26.0,-0.36849,0.00012,30.13821]
[1777908101646,38.21,79461.11,26.0,-0.36849,0.00012,30.13821]
[1777908101699,38.21,79461.11,26.0,-0.36849,0.00012,30.13821]
[1777908101691,38.21,79443.35,26.0,-0.37069,0.00012,30.18989]
[1777908101960,38.21,79443.35,26.0,-0.37069,0.00012,30.18989]
[1777908102008,38.21,79443.35,26.0,-0.37069,0.00012,30.18989]
[1777908102278,38.21,79443.35,26.0,-0.37069,0.00012,30.18989]
[1777908102599,38.21,79443.35,26.0,-0.37069,0.00012,30.18989]
[1777908102658,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908102821,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908102886,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908103036,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908103271,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908103516,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908103536,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908103553,38.21,79417.23,26.0,-0.37392,0.00012,30.26419]
[1777908103794,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908103999,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908104280,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908104335,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908104377,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908104538,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908104563,38.21,79401.47,26.0,-0.37588,0.00012,30.30799]
[1777908104982,38.21,79404.8,26.0,-0.37546,0.00012,30.29873]
[1777908105132,38.21,79404.8,26.0,-0.37546,0.00012,30.29873]
[1777908105612,38.21,79404.8,26.0,-0.37546,0.00012,30.29873]
[1777908105834,38.2,79431.64,26.0,-0.37213,0.00012,30.22322]
[1777908106006,38.2,79431.64,26.0,-0.37213,0.00012,30.22322]
[1777908107450,38.2,79426.86,26.0,-0.37272,0.00012,30.23672]
[1777908107489,38.2,79426.86,26.0,-0.37272,0.00012,30.23672]
[1777908107765,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908107799,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908107801,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908107843,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908108078,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908108127,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908108283,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908108651,38.2,79424.51,26.0,-0.37299,0.00012,30.24304]
[1777908108832,38.2,79423.01,26.0,-0.37318,0.00012,30.24724]
[1777908109201,38.2,79423.01,26.0,-0.37318,0.00012,30.24724]
[1777908109530,38.2,79423.01,26.0,-0.37318,0.00012,30.24724]
[1777908109619,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908109936,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908109976,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110017,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110062,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110117,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110193,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110215,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110291,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110348,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110555,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110592,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110735,38.2,79412.65,26.0,-0.37446,0.00012,30.2763]
[1777908110681,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908110830,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908111114,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908111225,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908111503,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908111665,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908111725,38.2,79429.55,26.0,-0.37236,0.00012,30.22859]
[1777908111686,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908111827,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908111866,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908112006,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908112106,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908112156,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908112168,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908112447,38.19,79438.95,26.0,-0.37118,0.00012,30.20134]
[1777908112770,38.19,79413.34,26.0,-0.37436,0.00012,30.27393]
[1777908112999,38.19,79413.34,26.0,-0.37436,0.00012,30.27393]
[1777908113413,38.19,79413.75,26.0,-0.37431,0.00012,30.27272]
[1777908113895,38.19,79413.75,26.0,-0.37431,0.00012,30.27272]
[1777908114088,38.19,79413.75,26.0,-0.37431,0.00012,30.27272]
[1777908114176,38.19,79422.28,26.0,-0.37325,0.00012,30.24873]
[1777908116165,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116259,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116268,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116384,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116440,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116459,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116578,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116616,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116689,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116701,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908116733,38.19,79422.15,26.0,-0.37326,0.00012,30.24904]
[1777908117018,38.19,79422.88,26.0,-0.37317,0.00012,30.24686]
[1777908117048,38.19,79422.88,26.0,-0.37317,0.00012,30.24686]
[1777908117411,38.19,79422.88,26.0,-0.37317,0.00012,30.24686]
[1777908117508,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908117800,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118161,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118377,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118385,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118588,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118618,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118693,38.19,79395.05,26.0,-0.37662,0.00012,30.32432]
[1777908118761,38.19,79376.13,26.0,-0.37898,0.00012,30.37575]
[1777908118814,38.19,79376.13,26.0,-0.37898,0.00012,30.37575]
[1777908119057,38.19,79376.13,26.0,-0.37898,0.00012,30.37575]
[1777908119384,38.19,79376.13,26.0,-0.37898,0.00012,30.37575]
[1777908119781,38.19,79376.13,26.0,-0.37898,0.00012,30.37575]
[1777908119789,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908119820,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908119985,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908119995,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120176,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120222,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120232,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120349,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120428,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120598,38.18,79401.79,26.0,-0.37578,0.00012,30.30558]
[1777908120693,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908121718,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908121844,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908122088,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908122324,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908122505,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908122725,38.18,79415.39,26.0,-0.37408,0.00012,30.26758]
[1777908122740,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908122918,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908122931,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123071,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123102,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123188,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123340,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123522,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123595,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123653,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123673,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123696,38.18,79408.34,26.0,-0.37495,0.00012,30.28715]
[1777908123925,38.18,79415.54,26.0,-0.37406,0.00012,30.26694]
[1777908124228,38.18,79415.54,26.0,-0.37406,0.00012,30.26694]
[1777908124508,38.18,79415.54,26.0,-0.37406,0.00012,30.26694]
[1777908124541,38.18,79415.54,26.0,-0.37406,0.00012,30.26694]
[1777908124608,38.18,79429.08,26.0,-0.37237,0.00012,30.22861]
[1777908124980,38.18,79429.08,26.0,-0.37237,0.00012,30.22861]
[1777908125498,38.18,79429.08,26.0,-0.37237,0.00012,30.22861]
[1777908125619,38.18,79429.08,26.0,-0.37237,0.00012,30.22861]
[1777908125693,38.18,79429.08,26.0,-0.37237,0.00012,30.22861]
[1777908125794,38.18,79429.08,26.0,-0.37237,0.00012,30.22861]
[1777908125950,38.18,79426.45,26.0,-0.3727,0.00012,30.23602]
[1777908126238,38.18,79426.45,26.0,-0.3727,0.00012,30.23602]
[1777908127492,38.18,79422.14,26.0,-0.37323,0.00012,30.24819]
[1777908127796,38.18,79422.14,26.0,-0.37323,0.00012,30.24819]
[1777908128096,38.17,79426.33,26.0,-0.37269,0.00012,30.23586]
[1777908128108,38.17,79426.33,26.0,-0.37269,0.00012,30.23586]
[1777908128339,38.17,79426.33,26.0,-0.37269,0.00012,30.23586]
[1777908128787,38.17,79426.33,26.0,-0.37269,0.00012,30.23586]
[1777908129252,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129337,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129353,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129432,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129498,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129506,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129621,38.16,79426.97,26.0,-0.37259,0.00012,30.23358]
[1777908129645,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130089,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130108,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130497,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130522,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130538,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130654,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130791,38.16,79413.69,26.0,-0.37423,0.00012,30.27069]
[1777908130868,38.15,79407.41,26.0,-0.37499,0.00012,30.28766]
[1777908130935,38.15,79407.41,26.0,-0.37499,0.00012,30.28766]
[1777908131130,38.15,79407.41,26.0,-0.37499,0.00012,30.28766]
[1777908131253,38.15,79407.41,26.0,-0.37499,0.00012,30.28766]
[1777908131307,38.15,79407.41,26.0,-0.37499,0.00012,30.28766]
[1777908131638,38.15,79407.41,26.0,-0.37499,0.00012,30.28766]
[1777908131794,38.15,79493.97,26.0,-0.36427,0.00012,30.0354]
[1777908132265,38.15,79493.97,26.0,-0.36427,0.00012,30.0354]
[1777908132432,38.15,79493.97,26.0,-0.36427,0.00012,30.0354]
[1777908132785,38.15,79493.97,26.0,-0.36427,0.00012,30.0354]
[1777908132870,38.15,79534.31,26.0,-0.35931,0.00012,29.91023]
[1777908133186,38.15,79534.31,26.0,-0.35931,0.00012,29.91023]
[1777908133215,38.15,79534.31,26.0,-0.35931,0.00012,29.91023]
[1777908133568,38.15,79534.31,26.0,-0.35931,0.00012,29.91023]
[1777908133595,38.15,79503.17,26.0,-0.36313,0.00012,30.00717]
[1777908134032,38.15,79503.17,26.0,-0.36313,0.00012,30.00717]
[1777908134374,38.15,79503.17,26.0,-0.36313,0.00012,30.00717]
[1777908134551,38.15,79491.69,26.0,-0.36454,0.00012,30.04219]
[1777908135106,38.15,79491.69,26.0,-0.36454,0.00012,30.04219]
[1777908135386,38.15,79491.69,26.0,-0.36454,0.00012,30.04219]
[1777908135413,38.15,79491.69,26.0,-0.36454,0.00012,30.04219]
[1777908135575,38.15,79491.69,26.0,-0.36454,0.00012,30.04219]
[1777908135680,38.15,79491.69,26.0,-0.36454,0.00012,30.04219]
[1777908135740,38.15,79493.22,26.0,-0.36436,0.00012,30.03752]
[1777908136585,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908136886,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908136980,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137312,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137416,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137447,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137552,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137683,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137769,38.15,79526.45,26.0,-0.36026,0.00012,29.93475]
[1777908137783,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908137946,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908138102,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908138356,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908138560,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908138628,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908138747,38.14,79544.58,26.0,-0.35803,0.00012,29.87722]
[1777908138766,38.14,79554.55,26.0,-0.35681,0.00012,29.84521]
[1777908139021,38.14,79554.55,26.0,-0.35681,0.00012,29.84521]
[1777908139738,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908139992,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908140027,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908140403,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908140537,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908140629,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908140773,38.14,79579.7,26.0,-0.35374,0.00012,29.76338]
[1777908140827,38.14,79582.78,26.0,-0.35336,0.00012,29.75312]
[1777908140841,38.14,79582.78,26.0,-0.35336,0.00012,29.75312]
[1777908140964,38.14,79582.78,26.0,-0.35336,0.00012,29.75312]
[1777908141413,38.14,79582.78,26.0,-0.35336,0.00012,29.75313]
[1777908143121,38.14,79583.32,26.0,-0.35329,0.00012,29.75137]
[1777908143241,38.14,79583.32,26.0,-0.35329,0.00012,29.75137]
[1777908143633,38.14,79583.32,26.0,-0.35329,0.00012,29.75137]
[1777908144065,38.14,79581.3,26.0,-0.35354,0.00012,29.75802]
[1777908144294,38.14,79581.3,26.0,-0.35354,0.00012,29.75802]
[1777908144319,38.14,79581.3,26.0,-0.35354,0.00012,29.75802]
[1777908145243,38.14,79578.03,26.0,-0.35394,0.00012,29.76879]
[1777908145275,38.14,79578.03,26.0,-0.35394,0.00012,29.76879]
[1777908145304,38.14,79578.03,26.0,-0.35394,0.00012,29.76879]
[1777908145422,38.14,79578.03,26.0,-0.35394,0.00012,29.76879]
[1777908145472,38.14,79578.03,26.0,-0.35394,0.00012,29.76879]
[1777908145556,38.14,79564.76,26.0,-0.35556,0.00012,29.81213]
[1777908145886,38.14,79564.76,26.0,-0.35556,0.00012,29.81213]
[1777908146107,38.14,79564.76,26.0,-0.35556,0.00012,29.81213]
[1777908146146,38.14,79564.76,26.0,-0.35556,0.00012,29.81213]
[1777908146347,38.14,79564.76,26.0,-0.35556,0.00012,29.81213]
[1777908147552,38.14,79564.76,26.0,-0.35556,0.00012,29.81219]
[1777908147612,38.14,79564.76,26.0,-0.35556,0.00012,29.81219]
[1777908147656,38.14,79564.76,26.0,-0.35556,0.00012,29.81219]
[1777908147967,38.14,79560.36,26.0,-0.3561,0.00012,29.82646]
[1777908148468,38.14,79560.36,26.0,-0.3561,0.00012,29.82646]
[1777908148519,38.14,79560.36,26.0,-0.3561,0.00012,29.82646]
[1777908148894,38.14,79565.17,26.0,-0.35551,0.00012,29.81092]
[1777908149216,38.14,79565.17,26.0,-0.35551,0.00012,29.81092]
[1777908149354,38.14,79565.17,26.0,-0.35551,0.00012,29.81092]
[1777908149739,38.14,79565.17,26.0,-0.35551,0.00012,29.81092]
[1777908149471,38.14,79565.17,26.0,-0.35551,0.00012,29.81095]
[1777908149874,38.14,79565.17,26.0,-0.35551,0.00012,29.81095]
[1777908150478,38.14,79575.38,26.0,-0.35427,0.00012,29.77761]
[1777908150888,38.14,79575.38,26.0,-0.35427,0.00012,29.77761]
[1777908150900,38.14,79575.38,26.0,-0.35427,0.00012,29.77761]
[1777908151056,38.14,79575.38,26.0,-0.35427,0.00012,29.77761]
[1777908151401,38.14,79575.38,26.0,-0.35427,0.00012,29.77761]
[1777908151775,38.14,79575.38,26.0,-0.35427,0.00012,29.77761]
[1777908151853,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908151893,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908151937,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908151998,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908152096,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908152118,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908152177,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908152779,38.14,79576.57,26.0,-0.35411,0.00012,29.77058]
[1777908152970,38.13,79576.57,26.0,-0.35409,0.00012,29.76981]
[1777908153181,38.13,79576.57,26.0,-0.35409,0.00012,29.76981]
[1777908153915,38.13,79578.47,26.0,-0.35385,0.00012,29.76358]
[1777908154149,38.13,79578.47,26.0,-0.35385,0.00012,29.76358]
[1777908154156,38.13,79578.47,26.0,-0.35385,0.00012,29.76358]
[1777908154506,38.13,79583.05,26.0,-0.35329,0.00012,29.74833]
[1777908155662,38.13,79583.05,26.0,-0.35329,0.00012,29.74833]
[1777908155674,38.13,79595.95,26.0,-0.35171,0.00012,29.7054]
[1777908156120,38.13,79595.95,26.0,-0.35171,0.00012,29.7054]
[1777908157133,38.11,79596.95,26.0,-0.35154,0.00012,29.70035]
[1777908157528,38.1,79609.44,26.0,-0.34997,0.00012,29.6569]
[1777908158651,38.09,79631.84,26.0,-0.34721,0.00012,29.57936]
[1777908159010,38.09,79631.84,26.0,-0.34721,0.00012,29.57936]
[1777908161033,38.09,79630.6,26.0,-0.34736,0.00012,29.58348]
[1777908164532,38.08,79627.13,26.0,-0.34777,0.00012,29.59517]
[1777908165963,38.08,79633.85,26.0,-0.34695,0.00012,29.57194]
[1777908165978,38.08,79633.85,26.0,-0.34695,0.00012,29.57194]
[1777908166056,38.08,79633.85,26.0,-0.34695,0.00012,29.57194]
[1777908166214,38.08,79633.85,26.0,-0.34695,0.00012,29.57194]
[1777908167130,38.08,79632.19,26.0,-0.34715,0.00012,29.57759]
[1777908167599,38.08,79641.45,26.0,-0.34603,0.00012,29.54558]
[1777908172781,38.08,79640.52,26.0,-0.34614,0.00012,29.54866]
[1777908176004,38.08,79644.99,26.0,-0.34559,0.00012,29.53299]
[1777908176508,38.08,79644.99,26.0,-0.34559,0.00012,29.53299]
[1777908176645,38.08,79644.99,26.0,-0.34559,0.00012,29.53299]
[1777908177953,38.08,79633.17,26.0,-0.34702,0.00012,29.57381]
[1777908178028,38.08,79633.17,26.0,-0.34702,0.00012,29.57381]
[1777908178317,38.08,79633.17,26.0,-0.34702,0.00012,29.57381]
[1777908178679,38.08,79624.66,26.0,-0.34805,0.00012,29.60295]
[1777908179462,38.08,79624.66,26.0,-0.34805,0.00012,29.60295]
[1777908180316,38.08,79618.9,26.0,-0.34875,0.00012,29.62252]
[1777908180531,38.08,79618.9,26.0,-0.34875,0.00012,29.62252]
[1777908181339,38.08,79625.22,26.0,-0.34798,0.00012,29.60086]
[1777908182945,38.07,79621.9,26.0,-0.34837,0.00012,29.61202]
[1777908183616,38.07,79621.9,26.0,-0.34837,0.00012,29.61202]
[1777908184735,38.07,79621.01,26.0,-0.34848,0.00012,29.61497]
[1777908184757,38.07,79602.1,26.0,-0.35077,0.00012,29.67888]
[1777908187249,38.07,79595.22,26.0,-0.35161,0.00012,29.70183]
[1777908190958,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191391,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191394,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191521,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191579,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191656,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191665,38.07,79592.1,26.0,-0.35197,0.00012,29.71189]
[1777908191770,38.07,79590.38,26.0,-0.35218,0.00012,29.71746]
[1777908192420,38.07,79590.38,26.0,-0.35218,0.00012,29.71746]
[1777908192429,38.07,79590.38,26.0,-0.35218,0.00012,29.71746]
[1777908192553,38.07,79590.38,26.0,-0.35218,0.00012,29.71746]
[1777908192564,38.07,79590.38,26.0,-0.35218,0.00012,29.71746]
[1777908192776,38.07,79583.9,26.0,-0.35297,0.00012,29.73907]
[1777908193299,38.07,79583.9,26.0,-0.35297,0.00012,29.73907]
[1777908193641,38.07,79583.9,26.0,-0.35297,0.00012,29.73907]
[1777908195137,38.07,79583.47,26.0,-0.35302,0.00012,29.74042]
[1777908195234,38.07,79583.47,26.0,-0.35302,0.00012,29.74042]
[1777908195260,38.07,79583.47,26.0,-0.35302,0.00012,29.74042]
[1777908195620,38.07,79583.47,26.0,-0.35302,0.00012,29.74042]
[1777908195877,38.07,79583.47,26.0,-0.35302,0.00012,29.74042]
[1777908196811,38.07,79568.43,26.0,-0.35486,0.00012,29.79002]
[1777908197040,38.07,79568.43,26.0,-0.35486,0.00012,29.79002]
[1777908197043,38.07,79568.43,26.0,-0.35486,0.00012,29.79002]
[1777908197758,38.07,79568.43,26.0,-0.35486,0.00012,29.79002]
[1777908197952,38.07,79562.83,26.0,-0.35555,0.00012,29.80832]
[1777908198668,38.07,79562.83,26.0,-0.35555,0.00012,29.80832]
[1777908198711,38.07,79562.83,26.0,-0.35555,0.00012,29.80832]
[1777908198772,38.07,79562.83,26.0,-0.35555,0.00012,29.80832]
[1777908198826,38.07,79559.1,26.0,-0.35601,0.00012,29.82046]
[1777908199046,38.07,79559.1,26.0,-0.35601,0.00012,29.82046]
[1777908200275,38.07,79561.12,26.0,-0.35576,0.00012,29.81384]
[1777908200758,38.07,79561.12,26.0,-0.35576,0.00012,29.81384]
[1777908200917,38.07,79559.05,26.0,-0.35601,0.00012,29.82049]
[1777908201623,38.07,79559.05,26.0,-0.35601,0.00012,29.82049]
[1777908201867,38.07,79559.05,26.0,-0.35601,0.00012,29.82049]
[1777908202022,38.07,79559.96,26.0,-0.3559,0.00012,29.81747]
[1777908202057,38.07,79559.96,26.0,-0.3559,0.00012,29.81747]
[1777908202828,38.07,79559.96,26.0,-0.3559,0.00012,29.81747]
[1777908203427,38.07,79556.23,26.0,-0.35635,0.00012,29.82947]
[1777908204713,38.07,79553.07,26.0,-0.35673,0.00012,29.83959]
[1777908204958,38.06,79556.17,26.0,-0.35635,0.00012,29.82951]
[1777908204969,38.06,79556.17,26.0,-0.35635,0.00012,29.82951]
[1777908205065,38.06,79556.17,26.0,-0.35635,0.00012,29.82951]
[1777908205100,38.06,79556.17,26.0,-0.35635,0.00012,29.82951]
[1777908205146,38.06,79556.17,26.0,-0.35635,0.00012,29.82951]
[1777908205566,38.06,79556.17,26.0,-0.35635,0.00012,29.82951]
[1777908205876,38.06,79561.08,26.0,-0.35575,0.00012,29.81363]
[1777908206955,38.07,79563.41,26.0,-0.35547,0.00012,29.8061]
[1777908207571,38.07,79563.41,26.0,-0.35547,0.00012,29.8061]
[1777908208493,38.07,79565.03,26.0,-0.35527,0.00012,29.80087]
[1777908208897,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209033,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209045,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209371,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209414,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209442,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209461,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209518,38.07,79566.47,26.0,-0.3551,0.00012,29.79623]
[1777908209955,38.07,79581.36,26.0,-0.35328,0.00012,29.74743]
[1777908211341,38.07,79581.36,26.0,-0.35328,0.00012,29.74743]
[1777908211367,38.07,79581.36,26.0,-0.35328,0.00012,29.74743]
[1777908211739,38.07,79581.36,26.0,-0.35328,0.00012,29.74743]
[1777908213915,38.07,79583.85,26.0,-0.35296,0.00012,29.73593]
[1777908213928,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908213937,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908213968,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908214235,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908214262,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908214482,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908214609,38.07,79585.96,26.0,-0.3527,0.00012,29.72889]
[1777908214706,38.07,79583.4,26.0,-0.35302,0.00012,29.73747]
[1777908214956,38.07,79583.4,26.0,-0.35302,0.00012,29.73747]
[1777908215042,38.07,79583.4,26.0,-0.35302,0.00012,29.73747]
[1777908215809,38.07,79572.38,26.0,-0.35437,0.00012,29.77385]
[1777908215954,38.07,79572.38,26.0,-0.35437,0.00012,29.77385]
[1777908216275,38.07,79572.38,26.0,-0.35437,0.00012,29.77385]
[1777908216385,38.07,79572.38,26.0,-0.35437,0.00012,29.77385]
[1777908218497,38.07,79567.92,26.0,-0.35491,0.00012,29.78853]
[1777908218914,38.07,79567.92,26.0,-0.35491,0.00012,29.78853]
[1777908218949,38.07,79568.66,26.0,-0.35483,0.00012,29.78622]
[1777908218995,38.07,79568.66,26.0,-0.35483,0.00012,29.78622]
[1777908218997,38.07,79568.66,26.0,-0.35483,0.00012,29.78622]
[1777908219512,38.07,79568.66,26.0,-0.35483,0.00012,29.78622]
[1777908219517,38.07,79568.66,26.0,-0.35483,0.00012,29.78622]
[1777908221387,38.07,79570.99,26.0,-0.35454,0.00012,29.77866]
[1777908221996,38.07,79571.89,26.0,-0.35444,0.00012,29.77583]
[1777908222287,38.07,79571.89,26.0,-0.35444,0.00012,29.77583]
[1777908224897,38.07,79570.63,26.0,-0.35459,0.00012,29.78003]
[1777908225111,38.07,79569.48,26.0,-0.35474,0.00012,29.78385]
[1777908225125,38.07,79569.48,26.0,-0.35474,0.00012,29.78385]
[1777908226123,38.07,79570.29,26.0,-0.35464,0.00012,29.78126]
[1777908226522,38.07,79570.29,26.0,-0.35464,0.00012,29.78126]
[1777908226629,38.07,79561.44,26.0,-0.35573,0.00012,29.81021]
[1777908228348,38.07,79553.08,26.0,-0.35675,0.00012,29.83729]
[1777908231730,38.08,79557.1,26.0,-0.35626,0.00012,29.82437]
[1777908231759,38.08,79557.1,26.0,-0.35626,0.00012,29.82437]
[1777908231797,38.08,79557.1,26.0,-0.35626,0.00012,29.82437]
[1777908232144,38.08,79560.3,26.0,-0.35587,0.00012,29.81405]
[1777908233767,38.08,79567.11,26.0,-0.35504,0.00012,29.79195]
[1777908235759,38.08,79569.9,26.0,-0.3547,0.00012,29.78288]
[1777908235989,38.08,79573.42,26.0,-0.35427,0.00012,29.77146]
[1777908236155,38.08,79573.42,26.0,-0.35427,0.00012,29.77146]
[1777908236287,38.08,79573.42,26.0,-0.35427,0.00012,29.77146]
[1777908236421,38.08,79573.42,26.0,-0.35427,0.00012,29.77146]
[1777908236656,38.08,79573.42,26.0,-0.35427,0.00012,29.77146]
[1777908236926,38.08,79573.42,26.0,-0.35427,0.00012,29.77146]
[1777908237216,38.08,79568.24,26.0,-0.35491,0.00012,29.78846]
[1777908237236,38.08,79568.24,26.0,-0.35491,0.00012,29.78846]
[1777908238015,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238098,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238103,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238136,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238291,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238315,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238400,38.08,79570.0,26.0,-0.35469,0.00012,29.78272]
[1777908238896,38.08,79583.21,26.0,-0.35308,0.00012,29.73942]
[1777908239712,38.08,79583.21,26.0,-0.35308,0.00012,29.73942]
[1777908239795,38.08,79593.93,26.0,-0.35178,0.00012,29.70376]
[1777908239960,38.08,79593.93,26.0,-0.35178,0.00012,29.70376]
[1777908241097,38.08,79593.93,26.0,-0.35178,0.00012,29.70376]
[1777908241794,38.08,79597.92,26.0,-0.35129,0.00012,29.69037]
[1777908246820,38.08,79599.93,26.0,-0.35104,0.00012,29.68361]
[1777908246847,38.08,79599.93,26.0,-0.35104,0.00012,29.68361]
[1777908246883,38.08,79599.93,26.0,-0.35104,0.00012,29.68361]
[1777908247012,38.08,79608.04,26.0,-0.35006,0.00012,29.65633]
[1777908247152,38.08,79608.04,26.0,-0.35006,0.00012,29.65633]
[1777908247329,38.08,79608.04,26.0,-0.35006,0.00012,29.65633]
[1777908247535,38.08,79608.04,26.0,-0.35006,0.00012,29.65633]
[1777908247702,38.08,79608.04,26.0,-0.35006,0.00012,29.65633]
[1777908247794,38.08,79597.39,26.0,-0.35136,0.00012,29.69226]
[1777908247965,38.08,79597.39,26.0,-0.35136,0.00012,29.69226]
[1777908248227,38.08,79597.39,26.0,-0.35136,0.00012,29.69226]
[1777908248692,38.08,79597.39,26.0,-0.35136,0.00012,29.69226]
[1777908248881,38.08,79597.39,26.0,-0.35136,0.00012,29.69226]
[1777908248729,38.08,79578.64,26.0,-0.35365,0.00012,29.75463]
[1777908249234,38.08,79578.64,26.0,-0.35365,0.00012,29.75463]
[1777908249502,38.08,79578.64,26.0,-0.35365,0.00012,29.75463]
[1777908249727,38.08,79578.64,26.0,-0.35365,0.00012,29.75463]
[1777908250055,38.08,79576.47,26.0,-0.35392,0.00012,29.76189]
[1777908251030,38.08,79576.47,26.0,-0.35392,0.00012,29.76189]
[1777908251980,38.08,79573.22,26.0,-0.35431,0.00012,29.77263]
[1777908252094,38.08,79573.22,26.0,-0.35431,0.00012,29.77263]
[1777908252441,38.08,79573.22,26.0,-0.35431,0.00012,29.77263]
[1777908254423,38.08,79576.55,26.0,-0.35391,0.00012,29.76185]
[1777908254681,38.08,79576.55,26.0,-0.35391,0.00012,29.76185]
[1777908255308,38.09,79576.55,26.0,-0.35392,0.00012,29.76197]
[1777908255345,38.09,79576.55,26.0,-0.35392,0.00012,29.76197]
[1777908256214,38.09,79573.43,26.0,-0.3543,0.00012,29.77221]
[1777908256362,38.09,79573.43,26.0,-0.3543,0.00012,29.77221]
[1777908256381,38.09,79564.18,26.0,-0.35543,0.00012,29.80247]
[1777908258221,38.09,79563.83,26.0,-0.35548,0.00012,29.80368]
[1777908259233,38.09,79564.68,26.0,-0.35537,0.00012,29.80095]
[1777908259290,38.09,79572.93,26.0,-0.35437,0.00012,29.77407]
[1777908260806,38.09,79572.93,26.0,-0.35437,0.00012,29.77407]
[1777908260908,38.09,79580.42,26.0,-0.35345,0.00012,29.74949]
[1777908261113,38.09,79580.42,26.0,-0.35345,0.00012,29.74949]
[1777908262612,38.09,79580.42,26.0,-0.35345,0.00012,29.74949]
[1777908262736,38.09,79580.42,26.0,-0.35345,0.00012,29.74949]
[1777908264319,38.09,79564.84,26.0,-0.35536,0.00012,29.80072]
[1777908266749,38.09,79559.71,26.0,-0.35599,0.00012,29.81744]
[1777908266966,38.09,79559.71,26.0,-0.35599,0.00012,29.81744]
[1777908267011,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267030,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267243,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267360,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267405,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267425,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267621,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267665,38.09,79560.1,26.0,-0.35595,0.00012,29.81625]
[1777908267920,38.09,79574.75,26.0,-0.35416,0.00012,29.76854]
[1777908267987,38.09,79574.75,26.0,-0.35416,0.00012,29.76854]
[1777908268002,38.09,79574.75,26.0,-0.35416,0.00012,29.76854]
[1777908268336,38.09,79574.75,26.0,-0.35416,0.00012,29.76854]
[1777908268351,38.09,79574.75,26.0,-0.35416,0.00012,29.76854]
[1777908268533,38.09,79574.75,26.0,-0.35416,0.00012,29.76854]
[1777908268644,38.09,79608.34,26.0,-0.35007,0.00012,29.65671]
[1777908269039,38.09,79608.34,26.0,-0.35007,0.00012,29.65671]
[1777908269076,38.09,79608.34,26.0,-0.35007,0.00012,29.65671]
[1777908269239,38.09,79608.34,26.0,-0.35007,0.00012,29.65671]
[1777908269491,38.09,79608.34,26.0,-0.35007,0.00012,29.65671]
[1777908269581,38.09,79621.7,26.0,-0.34844,0.00012,29.61119]
[1777908270403,38.09,79621.7,26.0,-0.34844,0.00012,29.61119]
[1777908270749,38.09,79621.7,26.0,-0.34844,0.00012,29.61119]
[1777908270778,38.09,79628.11,26.0,-0.34766,0.00012,29.58918]
[1777908271778,38.09,79628.11,26.0,-0.34766,0.00012,29.58918]
[1777908271840,38.09,79628.11,26.0,-0.34766,0.00012,29.58918]
[1777908271978,38.09,79628.11,26.0,-0.34766,0.00012,29.58918]
[1777908272014,38.09,79633.27,26.0,-0.34702,0.00012,29.56821]
[1777908272299,38.09,79633.27,26.0,-0.34702,0.00012,29.56821]
[1777908272751,38.09,79633.27,26.0,-0.34702,0.00012,29.56821]
[1777908272798,38.09,79613.21,26.0,-0.34945,0.00012,29.63664]
[1777908273431,38.09,79613.21,26.0,-0.34945,0.00012,29.63664]
[1777908273610,38.09,79613.21,26.0,-0.34945,0.00012,29.63664]
[1777908273774,38.09,79600.45,26.0,-0.351,0.00012,29.67958]
[1777908274726,38.09,79600.45,26.0,-0.351,0.00012,29.67958]
[1777908274749,38.09,79600.45,26.0,-0.351,0.00012,29.67958]
[1777908274774,38.08,79601.29,26.0,-0.35089,0.00012,29.67663]
[1777908276503,38.08,79601.29,26.0,-0.35089,0.00012,29.67663]
[1777908279293,38.09,79595.15,26.0,-0.35164,0.00012,29.69727]
[1777908279612,38.09,79595.15,26.0,-0.35164,0.00012,29.69727]
[1777908279648,38.09,79595.15,26.0,-0.35164,0.00012,29.69727]
[1777908281977,38.09,79596.29,26.0,-0.3515,0.00012,29.6935]
[1777908282027,38.09,79602.72,26.0,-0.35072,0.00012,29.67188]
[1777908282063,38.09,79602.72,26.0,-0.35072,0.00012,29.67188]
[1777908282414,38.09,79602.72,26.0,-0.35072,0.00012,29.67188]
[1777908282475,38.08,79611.0,26.0,-0.34971,0.00012,29.6439]
[1777908287512,38.08,79614.12,26.0,-0.34931,0.00012,29.63285]
[1777908288077,38.08,79615.36,26.0,-0.34916,0.00012,29.62844]
[1777908288599,38.08,79615.36,26.0,-0.34916,0.00012,29.62844]
[1777908288636,38.08,79606.26,26.0,-0.35026,0.00012,29.65912]
[1777908289463,38.08,79606.26,26.0,-0.35026,0.00012,29.65912]
[1777908289481,38.08,79606.26,26.0,-0.35026,0.00012,29.65912]
[1777908289520,38.08,79604.76,26.0,-0.35044,0.00012,29.66416]
[1777908292617,38.07,79602.35,26.0,-0.35073,0.00012,29.67201]
[1777908293681,38.07,79605.8,26.0,-0.3503,0.00012,29.66027]
[1777908293742,38.07,79605.8,26.0,-0.3503,0.00012,29.66027]
[1777908293763,38.07,79605.8,26.0,-0.3503,0.00012,29.66027]
[1777908293787,38.07,79605.8,26.0,-0.3503,0.00012,29.66027]
[1777908293988,38.07,79605.8,26.0,-0.3503,0.00012,29.66027]
[1777908293866,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294118,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294497,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294554,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294576,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294590,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294653,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294835,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294987,38.07,79603.41,26.0,-0.35059,0.00012,29.66819]
[1777908294855,38.07,79585.8,26.0,-0.35274,0.00012,29.72713]
[1777908295077,38.07,79585.8,26.0,-0.35274,0.00012,29.72713]
[1777908295176,38.07,79585.8,26.0,-0.35274,0.00012,29.72713]
[1777908295594,38.07,79585.8,26.0,-0.35274,0.00012,29.72713]
[1777908295631,38.07,79567.48,26.0,-0.35498,0.00012,29.78746]
[1777908297333,38.08,79567.07,26.0,-0.35503,0.00012,29.7889]
[1777908297572,38.08,79567.07,26.0,-0.35503,0.00012,29.7889]
[1777908297740,38.08,79567.07,26.0,-0.35503,0.00012,29.7889]
[1777908297839,38.08,79567.07,26.0,-0.35503,0.00012,29.7889]
[1777908297843,38.08,79567.07,26.0,-0.35503,0.00012,29.7889]
[1777908297963,38.08,79567.07,26.0,-0.35503,0.00012,29.7889]
[1777908297956,38.08,79551.74,26.0,-0.35691,0.00012,29.8386]
[1777908298139,38.08,79551.74,26.0,-0.35691,0.00012,29.8386]
[1777908298441,38.08,79551.74,26.0,-0.35691,0.00012,29.8386]
[1777908298661,38.08,79551.74,26.0,-0.35691,0.00012,29.8386]
[1777908298675,38.08,79540.37,26.0,-0.3583,0.00012,29.87504]
[1777908299602,38.08,79540.37,26.0,-0.3583,0.00012,29.87504]
[1777908299674,38.08,79540.37,26.0,-0.3583,0.00012,29.87504]
[1777908299938,38.08,79540.37,26.0,-0.3583,0.00012,29.87504]
[1777908300025,38.08,79540.37,26.0,-0.3583,0.00012,29.87504]
[1777908300051,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300195,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300591,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300605,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300614,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300624,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300748,38.08,79533.3,26.0,-0.35917,0.00012,29.8975]
[1777908300988,38.08,79519.51,26.0,-0.36086,0.00012,29.94085]
[1777908301048,38.08,79519.51,26.0,-0.36086,0.00012,29.94085]
[1777908301746,38.08,79519.51,26.0,-0.36086,0.00012,29.94085]
[1777908301752,38.08,79519.51,26.0,-0.36086,0.00012,29.94085]
[1777908301830,38.08,79503.29,26.0,-0.36286,0.00012,29.99114]
[1777908302802,38.08,79503.29,26.0,-0.36286,0.00012,29.99114]
[1777908302813,38.08,79503.29,26.0,-0.36286,0.00012,29.99114]
[1777908302872,38.08,79501.74,26.0,-0.36305,0.00012,29.99582]
[1777908304891,38.07,79501.74,26.0,-0.36304,0.00012,29.99573]
[1777908304938,38.07,79515.38,26.0,-0.36136,0.00012,29.95343]
[1777908305025,38.07,79515.38,26.0,-0.36136,0.00012,29.95343]
[1777908306408,38.07,79520.05,26.0,-0.36078,0.00012,29.93878]
[1777908306507,38.07,79520.05,26.0,-0.36078,0.00012,29.93878]
[1777908306652,38.07,79520.05,26.0,-0.36078,0.00012,29.93878]
[1777908307090,38.07,79518.26,26.0,-0.361,0.00012,29.94432]
[1777908307202,38.07,79518.26,26.0,-0.361,0.00012,29.94432]
[1777908307390,38.07,79518.26,26.0,-0.361,0.00012,29.94432]
[1777908307557,38.07,79518.26,26.0,-0.361,0.00012,29.94432]
[1777908307918,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308136,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308198,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308226,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308339,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308360,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308373,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308393,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308481,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308545,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908308996,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908309139,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908309253,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908309605,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908309694,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908309719,38.07,79538.69,26.0,-0.35849,0.00012,29.87986]
[1777908309836,38.07,79565.18,26.0,-0.35525,0.00012,29.79457]
[1777908310779,38.07,79565.18,26.0,-0.35525,0.00012,29.79457]
[1777908310879,38.07,79556.31,26.0,-0.35633,0.00012,29.82339]
[1777908312280,38.07,79554.42,26.0,-0.35657,0.00012,29.82953]
[1777908312348,38.07,79554.42,26.0,-0.35657,0.00012,29.82953]
[1777908312348,38.07,79554.42,26.0,-0.35657,0.00012,29.82953]
[1777908313137,38.07,79560.84,26.0,-0.35578,0.00012,29.80879]
[1777908313238,38.07,79560.84,26.0,-0.35578,0.00012,29.80879]
[1777908313561,38.07,79560.84,26.0,-0.35578,0.00012,29.80879]
[1777908314338,38.07,79560.84,26.0,-0.35578,0.00012,29.80881]
[1777908314388,38.07,79560.84,26.0,-0.35578,0.00012,29.80881]
[1777908314715,38.07,79560.84,26.0,-0.35578,0.00012,29.80881]
[1777908314816,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315288,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315296,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315424,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315622,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315807,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315976,38.07,79552.64,26.0,-0.35679,0.00012,29.83535]
[1777908315811,38.07,79537.67,26.0,-0.35862,0.00012,29.88327]
[1777908316529,38.07,79537.67,26.0,-0.35862,0.00012,29.88327]
[1777908317004,38.07,79526.83,26.0,-0.35995,0.00012,29.91757]
[1777908317882,38.07,79526.83,26.0,-0.35995,0.00012,29.91757]
[1777908318240,38.07,79530.49,26.0,-0.3595,0.00012,29.90601]
[1777908319078,38.07,79531.86,26.0,-0.35933,0.00012,29.90164]
[1777908319934,38.07,79548.63,26.0,-0.35728,0.00012,29.84819]
[1777908320645,38.07,79548.63,26.0,-0.35728,0.00012,29.84819]
[1777908321406,38.07,79548.63,26.0,-0.35728,0.00012,29.84819]
[1777908321755,38.07,79557.48,26.0,-0.35619,0.00012,29.81971]
[1777908322761,38.07,79567.62,26.0,-0.35495,0.00012,29.78679]
[1777908327330,38.07,79561.04,26.0,-0.35576,0.00012,29.80839]
[1777908328858,38.07,79555.29,26.0,-0.35647,0.00012,29.82703]
[1777908329440,38.08,79552.63,26.0,-0.3568,0.00012,29.83563]
[1777908329463,38.08,79552.63,26.0,-0.3568,0.00012,29.83563]
[1777908329499,38.08,79552.63,26.0,-0.3568,0.00012,29.83563]
[1777908329645,38.08,79552.63,26.0,-0.3568,0.00012,29.83563]
[1777908332519,38.08,79550.07,26.0,-0.3571,0.00012,29.84077]
[1777908332705,38.08,79550.07,26.0,-0.3571,0.00012,29.84077]
[1777908332749,38.08,79550.07,26.0,-0.3571,0.00012,29.84077]
[1777908332821,38.08,79550.07,26.0,-0.3571,0.00012,29.84077]
[1777908332944,38.08,79550.07,26.0,-0.3571,0.00012,29.84077]
[1777908333056,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908333729,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908333934,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908333942,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908333966,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908334004,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908334005,38.08,79559.4,26.0,-0.35596,0.00012,29.81067]
[1777908334040,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334085,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334120,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334171,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334316,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334335,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334355,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908334607,38.08,79575.8,26.0,-0.35395,0.00012,29.7572]
[1777908335143,38.08,79575.81,26.0,-0.35395,0.00012,29.75721]
[1777908335341,38.08,79575.81,26.0,-0.35395,0.00012,29.75721]
[1777908335510,38.08,79575.81,26.0,-0.35395,0.00012,29.75721]
[1777908335632,38.08,79575.81,26.0,-0.35395,0.00012,29.75721]
[1777908335781,38.08,79575.81,26.0,-0.35395,0.00012,29.75721]
[1777908336637,38.08,79569.0,26.0,-0.35479,0.00012,29.77958]
[1777908336855,38.08,79569.0,26.0,-0.35479,0.00012,29.77958]
[1777908337193,38.08,79565.79,26.0,-0.35518,0.00012,29.79012]
[1777908337953,38.08,79565.79,26.0,-0.35518,0.00012,29.79012]
[1777908338035,38.08,79557.27,26.0,-0.35623,0.00012,29.81783]
[1777908343042,38.08,79560.18,26.0,-0.35588,0.00012,29.80854]
[1777908344955,38.08,79560.18,26.0,-0.35588,0.00012,29.80857]
[1777908349645,38.08,79556.12,26.0,-0.35638,0.00012,29.82185]
[1777908350329,38.08,79556.12,26.0,-0.35638,0.00012,29.82187]
[1777908350402,38.08,79556.12,26.0,-0.35638,0.00012,29.82187]
[1777908350493,38.08,79556.12,26.0,-0.35638,0.00012,29.82187]
[1777908350691,38.08,79556.12,26.0,-0.35638,0.00012,29.82187]
[1777908350882,38.08,79556.12,26.0,-0.35638,0.00012,29.82187]
[1777908350983,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351217,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351262,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351268,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351377,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351382,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351410,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351433,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351592,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351772,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351791,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351811,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351848,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908351860,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908352029,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908352059,38.08,79572.96,26.0,-0.35432,0.00012,29.76712]
[1777908352412,38.08,79578.93,26.0,-0.35359,0.00012,29.74747]
[1777908352507,38.08,79578.93,26.0,-0.35359,0.00012,29.74747]
[1777908353049,38.08,79578.93,26.0,-0.35359,0.00012,29.74747]
[1777908353070,38.08,79578.93,26.0,-0.35359,0.00012,29.74747]
[1777908353661,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908353759,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908353824,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908353857,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908353954,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908354002,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908354010,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908354025,38.08,79584.84,26.0,-0.35287,0.00012,29.72803]
[1777908354138,38.08,79577.65,26.0,-0.35375,0.00012,29.75184]
[1777908355102,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355112,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355149,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355171,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355199,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355331,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355390,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355434,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355500,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908355621,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908356057,38.08,79576.9,26.0,-0.35385,0.00012,29.7544]
[1777908356065,38.08,79617.73,26.0,-0.34888,0.00012,29.61786]
[1777908356459,38.08,79617.73,26.0,-0.34888,0.00012,29.61786]
[1777908356600,38.08,79617.73,26.0,-0.34888,0.00012,29.61786]
[1777908356613,38.08,79617.73,26.0,-0.34888,0.00012,29.61786]
[1777908356680,38.08,79617.73,26.0,-0.34888,0.00012,29.61786]
[1777908357024,38.08,79617.73,26.0,-0.34888,0.00012,29.61786]
[1777908357028,38.08,79638.4,26.0,-0.34636,0.00012,29.54664]
[1777908357272,38.08,79638.4,26.0,-0.34636,0.00012,29.54664]
[1777908357525,38.08,79638.4,26.0,-0.34636,0.00012,29.54664]
[1777908357675,38.08,79638.4,26.0,-0.34636,0.00012,29.54664]
[1777908357758,38.08,79638.4,26.0,-0.34636,0.00012,29.54664]
[1777908358015,38.08,79638.18,26.0,-0.34639,0.00012,29.5473]
[1777908358548,38.08,79638.18,26.0,-0.34639,0.00012,29.5473]
[1777908358809,38.08,79638.18,26.0,-0.34639,0.00012,29.5473]
[1777908359022,38.08,79638.68,26.0,-0.34632,0.00012,29.54552]
[1777908359340,38.08,79638.68,26.0,-0.34632,0.00012,29.54552]
[1777908359564,38.08,79638.68,26.0,-0.34632,0.00012,29.54552]
[1777908359991,38.08,79638.68,26.0,-0.34632,0.00012,29.54552]
[1777908360073,38.08,79638.68,26.0,-0.34632,0.00012,29.54552]
[1777908360088,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908360185,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908360321,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908360404,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908360762,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908360888,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908361073,38.08,79620.98,26.0,-0.34847,0.00012,29.60627]
[1777908361036,38.08,79620.51,26.0,-0.34853,0.00012,29.60795]
[1777908361795,38.08,79620.51,26.0,-0.34853,0.00012,29.60795]
[1777908362068,38.08,79620.51,26.0,-0.34853,0.00012,29.60795]
[1777908362080,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362157,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362330,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362399,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362427,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362468,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362530,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362554,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362586,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362829,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908362958,38.08,79599.49,26.0,-0.35108,0.00012,29.67905]
[1777908363134,38.08,79598.27,26.0,-0.35124,0.00012,29.6833]
[1777908363145,38.08,79598.27,26.0,-0.35124,0.00012,29.6833]
[1777908363318,38.08,79598.27,26.0,-0.35124,0.00012,29.6833]
[1777908363428,38.08,79598.27,26.0,-0.35124,0.00012,29.6833]
[1777908364083,38.08,79571.75,26.0,-0.35447,0.00012,29.77121]
[1777908365087,38.08,79565.21,26.0,-0.35527,0.00012,29.79262]
[1777908365705,38.08,79565.21,26.0,-0.35527,0.00012,29.79262]
[1777908365988,38.08,79565.21,26.0,-0.35527,0.00012,29.79262]
[1777908366265,38.08,79566.28,26.0,-0.35514,0.00012,29.78918]
[1777908366851,38.08,79566.28,26.0,-0.35514,0.00012,29.78918]
[1777908366853,38.08,79566.28,26.0,-0.35514,0.00012,29.78918]
[1777908367192,38.08,79573.82,26.0,-0.35423,0.00012,29.76459]
[1777908367446,38.08,79573.82,26.0,-0.35423,0.00012,29.76459]
[1777908367469,38.08,79573.82,26.0,-0.35423,0.00012,29.76459]
[1777908367534,38.08,79573.82,26.0,-0.35423,0.00012,29.76459]
[1777908369222,38.09,79571.84,26.0,-0.35447,0.00012,29.7712]
[1777908369456,38.09,79571.84,26.0,-0.35447,0.00012,29.7712]
[1777908370277,38.09,79572.68,26.0,-0.35437,0.00012,29.76845]
[1777908371633,38.09,79575.95,26.0,-0.35397,0.00012,29.75779]
[1777908373175,38.09,79577.47,26.0,-0.35379,0.00012,29.75293]
[1777908373601,38.09,79577.47,26.0,-0.35379,0.00012,29.75293]
[1777908373742,38.09,79577.47,26.0,-0.35379,0.00012,29.75293]
[1777908374063,38.09,79577.47,26.0,-0.35379,0.00012,29.75293]
[1777908374108,38.09,79577.47,26.0,-0.35379,0.00012,29.75293]
[1777908374330,38.09,79573.24,26.0,-0.35431,0.00012,29.76696]
[1777908374358,38.09,79560.06,26.0,-0.35592,0.00012,29.8099]
[1777908376227,38.09,79560.06,26.0,-0.35593,0.00012,29.80997]
[1777908376245,38.09,79560.06,26.0,-0.35593,0.00012,29.80997]
[1777908377121,38.09,79554.58,26.0,-0.3566,0.00012,29.82773]
[1777908379266,38.09,79555.66,26.0,-0.35647,0.00012,29.82426]
[1777908380479,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380597,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380613,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380669,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380689,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380767,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380793,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380829,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908380978,38.09,79555.96,26.0,-0.35643,0.00012,29.82332]
[1777908381180,38.09,79561.98,26.0,-0.35569,0.00012,29.80388]
[1777908381221,38.09,79561.98,26.0,-0.35569,0.00012,29.80388]
[1777908381582,38.09,79561.98,26.0,-0.35569,0.00012,29.80388]
[1777908381697,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382468,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382710,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382732,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382854,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382867,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382965,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908382973,38.09,79576.58,26.0,-0.35391,0.00012,29.75624]
[1777908383174,38.09,79574.74,26.0,-0.35414,0.00012,29.76235]
[1777908383197,38.09,79574.74,26.0,-0.35414,0.00012,29.76235]
[1777908383216,38.09,79574.74,26.0,-0.35414,0.00012,29.76235]
[1777908383488,38.09,79574.74,26.0,-0.35414,0.00012,29.76235]
[1777908383592,38.09,79574.74,26.0,-0.35414,0.00012,29.76235]
[1777908383986,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908384518,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908384622,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908384696,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908384815,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908384958,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908385000,38.09,79589.07,26.0,-0.35239,0.00012,29.71499]
[1777908385030,38.08,79624.62,26.0,-0.34804,0.00012,29.59431]
[1777908385208,38.08,79624.62,26.0,-0.34804,0.00012,29.59431]
[1777908385354,38.08,79624.62,26.0,-0.34804,0.00012,29.59431]
[1777908385645,38.08,79624.62,26.0,-0.34804,0.00012,29.59431]
[1777908385751,38.08,79624.62,26.0,-0.34804,0.00012,29.59431]
[1777908385808,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386261,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386604,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386762,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386864,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386898,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386951,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908386989,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908387058,38.08,79642.56,26.0,-0.34586,0.00012,29.53235]
[1777908387118,38.08,79643.77,26.0,-0.34572,0.00012,29.52811]
[1777908387182,38.08,79643.77,26.0,-0.34572,0.00012,29.52811]
[1777908387280,38.08,79643.77,26.0,-0.34572,0.00012,29.52811]
[1777908387521,38.08,79643.77,26.0,-0.34572,0.00012,29.52811]
[1777908387660,38.08,79643.77,26.0,-0.34572,0.00012,29.52811]
[1777908387769,38.08,79643.77,26.0,-0.34572,0.00012,29.52811]
[1777908388043,38.08,79637.84,26.0,-0.34644,0.00012,29.54877]
[1777908388631,38.08,79637.84,26.0,-0.34644,0.00012,29.54877]
[1777908388673,38.08,79637.84,26.0,-0.34644,0.00012,29.54877]
[1777908388773,38.08,79637.84,26.0,-0.34644,0.00012,29.54877]
[1777908388813,38.08,79637.84,26.0,-0.34644,0.00012,29.54877]
[1777908388814,38.08,79634.08,26.0,-0.34689,0.00012,29.56169]
[1777908390078,38.08,79634.08,26.0,-0.34689,0.00012,29.56169]
[1777908390555,38.08,79634.08,26.0,-0.34689,0.00012,29.56169]
[1777908390623,38.08,79634.08,26.0,-0.34689,0.00012,29.56169]
[1777908390975,38.08,79605.47,26.0,-0.35037,0.00012,29.65931]
[1777908392071,38.08,79605.47,26.0,-0.35037,0.00012,29.65931]
[1777908392279,38.08,79605.47,26.0,-0.35035,0.00012,29.65614]
[1777908392586,38.08,79605.47,26.0,-0.35035,0.00012,29.65614]
[1777908392617,38.08,79605.47,26.0,-0.35035,0.00012,29.65614]
[1777908392775,38.08,79605.47,26.0,-0.35035,0.00012,29.65614]
[1777908392826,38.08,79605.47,26.0,-0.35035,0.00012,29.65614]
[1777908393068,38.08,79605.47,26.0,-0.35035,0.00012,29.65614]
[1777908393060,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393241,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393242,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393302,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393456,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393682,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393793,38.08,79611.45,26.0,-0.34963,0.00012,29.63601]
[1777908393805,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394245,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394364,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394406,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394745,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394795,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394952,38.08,79644.34,26.0,-0.34564,0.00012,29.52312]
[1777908394974,38.08,79650.07,26.0,-0.34495,0.00012,29.50314]
[1777908396089,38.08,79650.07,26.0,-0.34495,0.00012,29.50314]
[1777908396151,38.08,79650.07,26.0,-0.34495,0.00012,29.50314]
[1777908396373,38.08,79647.03,26.0,-0.34531,0.00012,29.5137]
[1777908396713,38.08,79647.03,26.0,-0.34531,0.00012,29.5137]
[1777908397093,38.08,79647.03,26.0,-0.34531,0.00012,29.5137]
[1777908396737,38.08,79634.85,26.0,-0.34679,0.00012,29.55591]
[1777908397778,38.08,79634.85,26.0,-0.34679,0.00012,29.55591]
[1777908397928,38.08,79634.85,26.0,-0.34679,0.00012,29.55591]
[1777908398055,38.08,79634.85,26.0,-0.34679,0.00012,29.55591]
[1777908398119,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398190,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398324,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398330,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398522,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398546,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398644,38.08,79624.62,26.0,-0.34803,0.00012,29.59125]
[1777908398730,38.09,79622.99,26.0,-0.34823,0.00012,29.59691]
[1777908399327,38.09,79622.99,26.0,-0.34823,0.00012,29.59691]
[1777908400779,38.09,79622.31,26.0,-0.34832,0.00012,29.5993]
[1777908400861,38.09,79622.31,26.0,-0.34832,0.00012,29.5993]
[1777908400868,38.09,79623.16,26.0,-0.34822,0.00012,29.59647]
[1777908401619,38.09,79623.16,26.0,-0.34822,0.00012,29.59647]
[1777908401697,38.09,79623.16,26.0,-0.34822,0.00012,29.59647]
[1777908401773,38.09,79623.16,26.0,-0.34822,0.00012,29.59647]
[1777908402365,38.09,79630.92,26.0,-0.34727,0.00012,29.5698]
[1777908402577,38.09,79630.92,26.0,-0.34727,0.00012,29.5698]
[1777908402635,38.09,79630.92,26.0,-0.34727,0.00012,29.5698]
[1777908402807,38.09,79630.92,26.0,-0.34727,0.00012,29.5698]
[1777908402815,38.09,79630.92,26.0,-0.34727,0.00012,29.5698]
[1777908402907,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908403371,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908403648,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908403659,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908403706,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908403761,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908403998,38.09,79640.78,26.0,-0.34608,0.00012,29.53569]
[1777908404118,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404171,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404178,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404240,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404344,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404590,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404688,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404830,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908404911,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908405010,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908405060,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908405102,38.09,79659.8,26.0,-0.34378,0.00012,29.46932]
[1777908405155,38.08,79699.41,26.0,-0.33901,0.00012,29.32789]
[1777908405243,38.08,79699.41,26.0,-0.33901,0.00012,29.32789]
[1777908405865,38.08,79712.3,26.0,-0.33747,0.00012,29.28099]
[1777908406620,38.08,79712.3,26.0,-0.33747,0.00012,29.28099]
[1777908406844,38.08,79712.3,26.0,-0.33747,0.00012,29.28099]
[1777908407015,38.08,79712.3,26.0,-0.33747,0.00012,29.28099]
[1777908407058,38.08,79712.3,26.0,-0.33747,0.00012,29.28099]
[1777908407078,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407212,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407224,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407321,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407465,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407480,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407794,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908407901,38.08,79711.56,26.0,-0.33756,0.00012,29.28364]
[1777908408742,38.09,79710.52,26.0,-0.33769,0.00012,29.2876]
[1777908409087,38.09,79710.52,26.0,-0.33769,0.00012,29.2876]
[1777908409093,38.09,79710.52,26.0,-0.33769,0.00012,29.2876]
[1777908409347,38.09,79711.4,26.0,-0.33758,0.00012,29.28455]
[1777908409777,38.09,79711.4,26.0,-0.33758,0.00012,29.28455]
[1777908409861,38.09,79711.4,26.0,-0.33758,0.00012,29.28455]
[1777908409966,38.09,79711.4,26.0,-0.33758,0.00012,29.28455]
[1777908410325,38.09,79706.56,26.0,-0.33817,0.00012,29.30235]
[1777908411432,38.09,79703.5,26.0,-0.33854,0.00012,29.31364]
[1777908412509,38.09,79703.29,26.0,-0.33857,0.00012,29.3144]
[1777908412679,38.09,79703.29,26.0,-0.33857,0.00012,29.3144]
[1777908412704,38.09,79703.29,26.0,-0.33857,0.00012,29.3144]
[1777908412859,38.09,79703.29,26.0,-0.33857,0.00012,29.3144]
[1777908412897,38.09,79703.29,26.0,-0.33857,0.00012,29.3144]
[1777908412971,38.09,79703.29,26.0,-0.33857,0.00012,29.3144]
[1777908413193,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413283,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413287,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413350,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413519,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413646,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413752,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413757,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413760,38.09,79702.46,26.0,-0.33867,0.00012,29.31769]
[1777908413858,38.09,79693.98,26.0,-0.33969,0.00012,29.3485]
[1777908414223,38.09,79693.98,26.0,-0.33969,0.00012,29.3485]
[1777908414306,38.09,79693.98,26.0,-0.33969,0.00012,29.3485]
[1777908414766,38.09,79693.98,26.0,-0.33969,0.00012,29.3485]
[1777908414879,38.09,79693.98,26.0,-0.33969,0.00012,29.3485]
[1777908414945,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908415271,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908415868,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908415880,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908415924,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908415932,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908416047,38.09,79709.24,26.0,-0.33787,0.00012,29.29327]
[1777908416195,38.1,79714.42,26.0,-0.33725,0.00012,29.2745]
[1777908416420,38.1,79714.42,26.0,-0.33725,0.00012,29.2745]
[1777908416560,38.1,79714.42,26.0,-0.33725,0.00012,29.2745]
[1777908416607,38.1,79723.32,26.0,-0.33619,0.00012,29.24183]
[1777908417613,38.1,79723.32,26.0,-0.33619,0.00012,29.24183]
[1777908418883,38.1,79721.54,26.0,-0.3364,0.00012,29.24848]
[1777908418928,38.1,79721.54,26.0,-0.3364,0.00012,29.24848]
[1777908419111,38.1,79721.54,26.0,-0.3364,0.00012,29.24848]
[1777908419478,38.1,79721.85,26.0,-0.33637,0.00012,29.24754]
[1777908420313,38.11,79723.19,26.0,-0.33627,0.00012,29.2445]
[1777908420496,38.11,79723.19,26.0,-0.33627,0.00012,29.2445]
[1777908420548,38.11,79728.88,26.0,-0.33559,0.00012,29.22352]
[1777908422856,38.11,79729.5,26.0,-0.33552,0.00012,29.2214]
[1777908422858,38.14,79740.88,26.0,-0.33427,0.00012,29.18289]
[1777908423208,38.14,79740.88,26.0,-0.33427,0.00012,29.18289]
[1777908423275,38.14,79740.88,26.0,-0.33427,0.00012,29.18289]
[1777908423313,38.14,79740.88,26.0,-0.33427,0.00012,29.18289]
[1777908423900,38.14,79740.88,26.0,-0.33427,0.00012,29.18289]
[1777908423961,38.15,79754.37,26.0,-0.33268,0.00012,29.13303]
[1777908424499,38.15,79754.37,26.0,-0.33268,0.00012,29.13303]
[1777908424528,38.15,79754.37,26.0,-0.33268,0.00012,29.13303]
[1777908424563,38.15,79754.37,26.0,-0.33268,0.00012,29.13303]
[1777908424568,38.15,79754.37,26.0,-0.33268,0.00012,29.13303]
[1777908424746,38.15,79754.37,26.0,-0.33268,0.00012,29.13303]
[1777908424977,38.15,79762.09,26.0,-0.33179,0.00012,29.10467]
[1777908425295,38.15,79762.09,26.0,-0.33179,0.00012,29.10467]
[1777908425313,38.15,79762.09,26.0,-0.33179,0.00012,29.10467]
[1777908425455,38.15,79762.09,26.0,-0.33179,0.00012,29.10467]
[1777908425912,38.15,79762.09,26.0,-0.33179,0.00012,29.10467]
[1777908426136,38.15,79762.09,26.0,-0.33179,0.00012,29.10467]
[1777908426145,38.17,79762.06,26.0,-0.33184,0.00012,29.10664]
[1777908426284,38.17,79762.06,26.0,-0.33184,0.00012,29.10664]
[1777908426385,38.17,79762.06,26.0,-0.33184,0.00012,29.10664]
[1777908426777,38.17,79762.06,26.0,-0.33184,0.00012,29.10664]
[1777908426810,38.17,79762.06,26.0,-0.33184,0.00012,29.10664]
[1777908426893,38.17,79754.11,26.0,-0.3328,0.00012,29.13682]
[1777908427865,38.17,79754.11,26.0,-0.3328,0.00012,29.13682]
[1777908428082,38.17,79754.11,26.0,-0.3328,0.00012,29.13682]
[1777908428153,38.17,79744.0,26.0,-0.33401,0.00012,29.1749]
[1777908429034,38.17,79744.0,26.0,-0.33401,0.00012,29.1749]
[1777908429079,38.17,79744.0,26.0,-0.33401,0.00012,29.1749]
[1777908429153,38.17,79748.72,26.0,-0.33345,0.00012,29.15744]
[1777908430003,38.17,79748.72,26.0,-0.33345,0.00012,29.15744]
[1777908430052,38.16,79757.6,26.0,-0.33236,0.00012,29.12312]
[1777908430229,38.16,79757.6,26.0,-0.33236,0.00012,29.12312]
[1777908430675,38.16,79757.6,26.0,-0.33236,0.00012,29.12312]
[1777908430899,38.16,79757.6,26.0,-0.33236,0.00012,29.12312]
[1777908431572,38.16,79764.48,26.0,-0.33155,0.00012,29.09711]
[1777908432595,38.16,79768.25,26.0,-0.3311,0.00012,29.08281]
[1777908432598,38.16,79768.25,26.0,-0.3311,0.00012,29.08281]
[1777908432601,38.16,79768.25,26.0,-0.3311,0.00012,29.08281]
[1777908432614,38.16,79768.25,26.0,-0.3311,0.00012,29.08281]
[1777908433037,38.16,79768.25,26.0,-0.3311,0.00012,29.08281]
[1777908433198,38.16,79768.25,26.0,-0.3311,0.00012,29.08281]
[1777908433882,38.16,79768.72,26.0,-0.33103,0.00012,29.08061]
[1777908433889,38.16,79768.72,26.0,-0.33103,0.00012,29.08061]
[1777908433998,38.16,79768.72,26.0,-0.33103,0.00012,29.08061]
[1777908434493,38.16,79768.79,26.0,-0.33102,0.00012,29.08031]
[1777908434842,38.16,79768.79,26.0,-0.33102,0.00012,29.08031]
[1777908436365,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908436373,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908436449,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908436456,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908436504,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908436729,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908437117,38.16,79773.57,26.0,-0.33045,0.00012,29.06189]
[1777908437128,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908437221,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908437231,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908437324,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908437691,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908438001,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908438013,38.16,79746.81,26.0,-0.33362,0.00012,29.16255]
[1777908438187,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438231,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438269,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438624,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438648,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438738,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438852,38.16,79721.86,26.0,-0.33659,0.00012,29.25497]
[1777908438926,38.16,79708.8,26.0,-0.33816,0.00012,29.30282]
[1777908439237,38.16,79708.8,26.0,-0.33816,0.00012,29.30282]
[1777908439842,38.16,79708.8,26.0,-0.33816,0.00012,29.30282]
[1777908440045,38.16,79708.8,26.0,-0.33816,0.00012,29.30282]
[1777908440127,38.16,79707.7,26.0,-0.33829,0.00012,29.30698]
[1777908440685,38.16,79707.7,26.0,-0.33829,0.00012,29.30698]
[1777908441420,38.16,79707.15,26.0,-0.33836,0.00012,29.30898]
[1777908443631,38.16,79707.59,26.0,-0.33831,0.00012,29.30738]
[1777908444121,38.16,79707.59,26.0,-0.33831,0.00012,29.30738]
[1777908445796,38.16,79706.02,26.0,-0.3385,0.00012,29.31308]
[1777908446169,38.16,79706.02,26.0,-0.3385,0.00012,29.31308]
[1777908446959,38.16,79703.98,26.0,-0.33874,0.00012,29.32046]
[1777908447199,38.16,79703.98,26.0,-0.33874,0.00012,29.32046]
[1777908447380,38.16,79702.15,26.0,-0.33896,0.00012,29.32707]
[1777908447415,38.16,79702.15,26.0,-0.33896,0.00012,29.32707]
[1777908447490,38.16,79702.15,26.0,-0.33896,0.00012,29.32707]
[1777908447510,38.16,79702.15,26.0,-0.33896,0.00012,29.32707]
[1777908448013,38.16,79711.29,26.0,-0.33786,0.00012,29.2939]
[1777908448242,38.16,79711.29,26.0,-0.33786,0.00012,29.2939]
[1777908449257,38.16,79716.19,26.0,-0.33728,0.00012,29.27602]
[1777908449909,38.16,79716.19,26.0,-0.33728,0.00012,29.27602]
[1777908450309,38.16,79716.5,26.0,-0.33724,0.00012,29.27492]
[1777908453337,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453427,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453451,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453473,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453521,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453581,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453889,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908453917,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908454070,38.16,79715.07,26.0,-0.3374,0.00012,29.27702]
[1777908454155,38.16,79708.41,26.0,-0.3382,0.00012,29.30142]
[1777908454739,38.16,79708.41,26.0,-0.3382,0.00012,29.30142]
[1777908455194,38.16,79697.1,26.0,-0.33956,0.00012,29.34247]
[1777908457863,38.17,79694.51,26.0,-0.33988,0.00012,29.35201]
[1777908457873,38.17,79694.51,26.0,-0.33988,0.00012,29.35201]
[1777908458101,38.17,79694.51,26.0,-0.33988,0.00012,29.35201]
[1777908458159,38.17,79694.51,26.0,-0.33988,0.00012,29.35201]
[1777908458260,38.17,79693.48,26.0,-0.34,0.00012,29.3558]
[1777908458277,38.17,79693.48,26.0,-0.34,0.00012,29.3558]
[1777908458899,38.17,79693.48,26.0,-0.34,0.00012,29.3558]
[1777908458967,38.17,79683.69,26.0,-0.34118,0.00012,29.39092]
[1777908460071,38.17,79683.69,26.0,-0.34118,0.00012,29.39092]
[1777908460322,38.17,79682.27,26.0,-0.34135,0.00012,29.39607]
[1777908462061,38.17,79682.27,26.0,-0.34136,0.00012,29.39612]
[1777908462127,38.17,79682.27,26.0,-0.34136,0.00012,29.39612]
[1777908462142,38.17,79682.27,26.0,-0.34136,0.00012,29.39612]
[1777908462168,38.17,79682.27,26.0,-0.34136,0.00012,29.39612]
[1777908462875,38.17,79675.39,26.0,-0.34218,0.00012,29.42061]
[1777908462893,38.17,79675.39,26.0,-0.34218,0.00012,29.42061]
[1777908462922,38.17,79675.39,26.0,-0.34218,0.00012,29.42061]
[1777908462972,38.17,79686.44,26.0,-0.34086,0.00012,29.38134]
[1777908463324,38.17,79686.44,26.0,-0.34086,0.00012,29.38134]
[1777908464331,38.17,79686.44,26.0,-0.34086,0.00012,29.38138]
[1777908465172,38.17,79686.44,26.0,-0.34086,0.00012,29.38138]
[1777908465188,38.17,79686.44,26.0,-0.34086,0.00012,29.38138]
[1777908467439,38.17,79683.98,26.0,-0.34116,0.00012,29.39033]
[1777908467936,38.17,79683.98,26.0,-0.34116,0.00012,29.39033]
[1777908468037,38.17,79688.51,26.0,-0.34061,0.00012,29.37405]
[1777908469193,38.17,79688.51,26.0,-0.34061,0.00012,29.37405]
[1777908470490,38.17,79696.34,26.0,-0.33967,0.00012,29.34577]
[1777908470908,38.17,79696.34,26.0,-0.33967,0.00012,29.34577]
[1777908470914,38.17,79696.34,26.0,-0.33967,0.00012,29.34577]
[1777908470955,38.17,79696.34,26.0,-0.33967,0.00012,29.34577]
[1777908471486,38.17,79701.7,26.0,-0.33903,0.00012,29.32638]
[1777908473955,38.17,79703.39,26.0,-0.33882,0.00012,29.32016]
[1777908473977,38.17,79703.39,26.0,-0.33882,0.00012,29.32016]
[1777908473992,38.17,79703.39,26.0,-0.33882,0.00012,29.32016]
[1777908474048,38.17,79703.39,26.0,-0.33882,0.00012,29.32016]
[1777908476348,38.17,79716.76,26.0,-0.33722,0.00012,29.27144]
[1777908480211,38.17,79727.08,26.0,-0.33599,0.00012,29.23363]
[1777908480337,38.17,79729.67,26.0,-0.33568,0.00012,29.22411]
[1777908480569,38.17,79729.67,26.0,-0.33568,0.00012,29.22411]
[1777908480696,38.17,79729.67,26.0,-0.33568,0.00012,29.22411]
[1777908481149,38.17,79743.24,26.0,-0.33406,0.00012,29.17387]
[1777908481808,38.17,79743.24,26.0,-0.33406,0.00012,29.17387]
[1777908482371,38.17,79740.14,26.0,-0.33443,0.00012,29.18543]
[1777908482612,38.17,79740.14,26.0,-0.33443,0.00012,29.18543]
[1777908482999,38.17,79740.14,26.0,-0.33443,0.00012,29.18543]
[1777908483026,38.17,79740.14,26.0,-0.33443,0.00012,29.18543]
[1777908483140,38.17,79740.14,26.0,-0.33443,0.00012,29.18543]
[1777908483181,38.17,79740.14,26.0,-0.33443,0.00012,29.18543]
[1777908483764,38.17,79737.52,26.0,-0.33475,0.00012,29.19522]
[1777908484304,38.17,79737.52,26.0,-0.33475,0.00012,29.19522]
[1777908484024,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908484481,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908484515,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908484921,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908484995,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908485008,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908485244,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908485256,38.17,79736.3,26.0,-0.3349,0.00012,29.1998]
[1777908485109,38.17,79699.23,26.0,-0.33932,0.00012,29.33542]
[1777908485467,38.17,79699.23,26.0,-0.33932,0.00012,29.33542]
[1777908485834,38.17,79699.23,26.0,-0.33932,0.00012,29.33542]
[1777908485837,38.17,79699.23,26.0,-0.33932,0.00012,29.33542]
[1777908486145,38.17,79699.23,26.0,-0.33932,0.00012,29.33542]
[1777908486285,38.17,79699.23,26.0,-0.33932,0.00012,29.33542]
[1777908487413,38.17,79694.16,26.0,-0.33994,0.00012,29.35389]
[1777908487484,38.17,79694.16,26.0,-0.33994,0.00012,29.35389]
[1777908487556,38.17,79694.16,26.0,-0.33994,0.00012,29.35389]
[1777908487898,38.17,79694.16,26.0,-0.33994,0.00012,29.35389]
[1777908488255,38.17,79684.96,26.0,-0.34104,0.00012,29.38691]
[1777908488930,38.17,79684.96,26.0,-0.34104,0.00012,29.38691]
[1777908488956,38.17,79684.96,26.0,-0.34104,0.00012,29.38691]
[1777908488987,38.17,79684.96,26.0,-0.34104,0.00012,29.38691]
[1777908488997,38.17,79684.96,26.0,-0.34104,0.00012,29.38691]
[1777908489140,38.17,79684.96,26.0,-0.34104,0.00012,29.38691]
[1777908489400,38.17,79686.7,26.0,-0.34084,0.00012,29.38076]
[1777908489611,38.17,79686.7,26.0,-0.34084,0.00012,29.38076]
[1777908491431,38.17,79694.14,26.0,-0.33995,0.00012,29.35424]
[1777908491454,38.17,79694.14,26.0,-0.33995,0.00012,29.35424]
[1777908493819,38.17,79689.13,26.0,-0.34056,0.00012,29.37238]
[1777908494137,38.17,79689.13,26.0,-0.34056,0.00012,29.37238]
[1777908494808,38.17,79686.92,26.0,-0.34082,0.00012,29.38035]
[1777908494959,38.17,79686.92,26.0,-0.34082,0.00012,29.38035]
[1777908494971,38.17,79686.92,26.0,-0.34082,0.00012,29.38035]
[1777908495958,38.18,79687.33,26.0,-0.34078,0.00012,29.37895]
[1777908496429,38.18,79693.31,26.0,-0.34006,0.00012,29.3576]
[1777908497242,38.18,79693.31,26.0,-0.34006,0.00012,29.3576]
[1777908498025,38.18,79690.1,26.0,-0.34045,0.00012,29.3692]
[1777908498064,38.18,79690.1,26.0,-0.34045,0.00012,29.3692]
[1777908498090,38.18,79690.1,26.0,-0.34045,0.00012,29.3692]
[1777908498148,38.18,79694.81,26.0,-0.33989,0.00012,29.35239]
[1777908498566,38.18,79694.81,26.0,-0.33989,0.00012,29.35239]
[1777908501140,38.18,79705.63,26.0,-0.33859,0.00012,29.31345]
[1777908501685,38.18,79705.63,26.0,-0.33859,0.00012,29.31345]
[1777908501697,38.18,79705.63,26.0,-0.33859,0.00012,29.31345]
[1777908502147,38.18,79706.98,26.0,-0.33843,0.00012,29.30861]
[1777908505706,38.18,79699.81,26.0,-0.3393,0.00012,29.33488]
[1777908505722,38.18,79699.81,26.0,-0.3393,0.00012,29.33488]
[1777908505934,38.18,79699.81,26.0,-0.3393,0.00012,29.33488]
[1777908505997,38.18,79699.81,26.0,-0.3393,0.00012,29.33488]
[1777908506013,38.18,79699.81,26.0,-0.3393,0.00012,29.33488]
[1777908506094,38.18,79699.81,26.0,-0.3393,0.00012,29.33488]
[1777908506320,38.18,79710.32,26.0,-0.33805,0.00012,29.29695]
[1777908506861,38.18,79710.32,26.0,-0.33805,0.00012,29.29695]
[1777908508195,38.18,79720.44,26.0,-0.33684,0.00012,29.25998]
[1777908513230,38.18,79719.85,26.0,-0.3369,0.00012,29.25894]
[1777908516895,38.18,79720.27,26.0,-0.33685,0.00012,29.2574]
[1777908520916,38.18,79724.01,26.0,-0.3364,0.00012,29.24371]
[1777908521497,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521547,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521557,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521664,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521712,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521806,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521965,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908521975,38.18,79726.18,26.0,-0.33614,0.00012,29.23575]
[1777908522295,38.18,79723.92,26.0,-0.33642,0.00012,29.24423]
[1777908523303,38.18,79708.23,26.0,-0.33829,0.00012,29.30164]
[1777908524073,38.18,79708.23,26.0,-0.33829,0.00012,29.30164]
[1777908524217,38.18,79708.23,26.0,-0.33829,0.00012,29.30164]
[1777908524310,38.19,79705.97,26.0,-0.33857,0.00012,29.30996]
[1777908525727,38.19,79708.02,26.0,-0.33832,0.00012,29.30253]
[1777908527511,38.19,79718.85,26.0,-0.33703,0.00012,29.26313]
[1777908527602,38.19,79718.85,26.0,-0.33703,0.00012,29.26313]
[1777908527733,38.19,79718.85,26.0,-0.33703,0.00012,29.26313]
[1777908528585,38.19,79718.45,26.0,-0.33708,0.00012,29.26463]
[1777908529054,38.19,79718.45,26.0,-0.33708,0.00012,29.26463]
[1777908529794,38.19,79720.21,26.0,-0.33687,0.00012,29.25823]
[1777908534498,38.19,79719.2,26.0,-0.337,0.00012,29.26208]
[1777908534857,38.19,79719.2,26.0,-0.337,0.00012,29.26208]
[1777908535206,38.19,79719.2,26.0,-0.337,0.00012,29.26208]
[1777908535292,38.19,79719.2,26.0,-0.337,0.00012,29.26208]
[1777908535297,38.19,79719.2,26.0,-0.337,0.00012,29.26208]
[1777908535330,38.19,79719.2,26.0,-0.337,0.00012,29.26208]
[1777908535368,38.19,79720.05,26.0,-0.3369,0.00012,29.25905]
[1777908535538,38.19,79720.05,26.0,-0.3369,0.00012,29.25905]
[1777908535661,38.19,79720.05,26.0,-0.3369,0.00012,29.25905]
[1777908540577,38.19,79712.04,26.0,-0.33787,0.00012,29.28888]
[1777908541730,38.2,79713.73,26.0,-0.33768,0.00012,29.28301]
[1777908543319,38.2,79713.75,26.0,-0.33768,0.00012,29.28293]
[1777908543320,38.2,79713.75,26.0,-0.33768,0.00012,29.28293]
[1777908543367,38.2,79713.75,26.0,-0.33768,0.00012,29.28293]
[1777908543443,38.2,79711.64,26.0,-0.33794,0.00012,29.29089]
[1777908545661,38.2,79717.36,26.0,-0.33725,0.00012,29.27004]
[1777908551499,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552499,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552584,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552615,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552622,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552639,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552655,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908552832,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908553080,38.2,79725.17,26.0,-0.33632,0.00012,29.24142]
[1777908553661,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908553813,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908553846,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908553928,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908553964,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908553997,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908554090,38.2,79728.13,26.0,-0.33597,0.00012,29.23056]
[1777908554343,38.2,79758.29,26.0,-0.33238,0.00012,29.11841]
[1777908554675,38.2,79758.29,26.0,-0.33238,0.00012,29.11841]
[1777908554973,38.2,79758.29,26.0,-0.33238,0.00012,29.11841]
[1777908555256,38.2,79758.29,26.0,-0.33238,0.00012,29.11841]
[1777908555350,38.2,79758.29,26.0,-0.33238,0.00012,29.11841]
[1777908555309,38.2,79766.55,26.0,-0.3314,0.00012,29.08724]
[1777908555645,38.2,79766.55,26.0,-0.3314,0.00012,29.08724]
[1777908555651,38.2,79766.55,26.0,-0.3314,0.00012,29.08724]
[1777908555664,38.2,79766.55,26.0,-0.3314,0.00012,29.08724]
[1777908555681,38.2,79766.55,26.0,-0.3314,0.00012,29.08724]
[1777908555833,38.2,79766.55,26.0,-0.3314,0.00012,29.08724]
[1777908556451,38.2,79760.75,26.0,-0.33208,0.00012,29.10903]
[1777908556468,38.2,79760.75,26.0,-0.33208,0.00012,29.10903]
[1777908556556,38.2,79760.75,26.0,-0.33208,0.00012,29.10903]
[1777908556633,38.2,79760.75,26.0,-0.33208,0.00012,29.10903]
[1777908556636,38.2,79760.75,26.0,-0.33208,0.00012,29.10903]
[1777908556713,38.2,79760.75,26.0,-0.33208,0.00012,29.10903]
[1777908557699,38.2,79763.15,26.0,-0.3318,0.00012,29.1]
[1777908558193,38.2,79763.15,26.0,-0.3318,0.00012,29.1]
[1777908558944,38.2,79764.77,26.0,-0.33161,0.00012,29.09379]
[1777908558968,38.2,79764.77,26.0,-0.33161,0.00012,29.09379]
[1777908559100,38.2,79764.77,26.0,-0.33161,0.00012,29.09379]
[1777908559103,38.2,79764.77,26.0,-0.33161,0.00012,29.09379]
[1777908559275,38.2,79764.77,26.0,-0.33161,0.00012,29.09379]
[1777908560263,38.19,79753.71,26.0,-0.33291,0.00012,29.13527]
[1777908560441,38.19,79753.71,26.0,-0.33291,0.00012,29.13527]
[1777908560562,38.19,79753.71,26.0,-0.33291,0.00012,29.13527]
[1777908561569,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908562445,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908562490,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908562798,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908562975,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563014,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563036,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563190,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563215,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563249,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563326,38.19,79742.75,26.0,-0.33422,0.00012,29.17612]
[1777908563383,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908563440,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908563468,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908563485,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908563519,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908563675,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908563866,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908564035,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908564134,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908564248,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908564328,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908564355,38.19,79724.1,26.0,-0.33643,0.00012,29.24491]
[1777908564334,38.2,79702.43,26.0,-0.33903,0.00012,29.32393]
[1777908564480,38.2,79702.43,26.0,-0.33903,0.00012,29.32393]
[1777908564790,38.2,79694.1,26.0,-0.34002,0.00012,29.35391]
[1777908565641,38.2,79694.1,26.0,-0.34002,0.00012,29.35391]
[1777908565899,38.2,79694.1,26.0,-0.34002,0.00012,29.35391]
[1777908566374,38.2,79694.1,26.0,-0.34002,0.00012,29.35391]
[1777908566346,38.2,79691.72,26.0,-0.34031,0.00012,29.36263]
[1777908566567,38.2,79691.72,26.0,-0.34031,0.00012,29.36263]
[1777908567313,38.2,79691.72,26.0,-0.34031,0.00012,29.36263]
[1777908567497,38.2,79690.59,26.0,-0.34045,0.00012,29.36668]
[1777908567835,38.2,79690.59,26.0,-0.34045,0.00012,29.36668]
[1777908569846,38.2,79693.35,26.0,-0.34012,0.00012,29.35694]
[1777908569914,38.2,79693.35,26.0,-0.34012,0.00012,29.35694]
[1777908569919,38.2,79693.35,26.0,-0.34012,0.00012,29.35694]
[1777908570113,38.2,79693.35,26.0,-0.34012,0.00012,29.35694]
[1777908570195,38.2,79693.35,26.0,-0.34012,0.00012,29.35694]
[1777908570296,38.2,79700.19,26.0,-0.33931,0.00012,29.33251]
[1777908571076,38.2,79700.19,26.0,-0.33931,0.00012,29.33251]
[1777908571132,38.2,79712.01,26.0,-0.33788,0.00012,29.28654]
[1777908571576,38.2,79712.01,26.0,-0.33788,0.00012,29.28654]
[1777908573882,38.2,79714.95,26.0,-0.33753,0.00012,29.27585]
[1777908579696,38.2,79726.33,26.0,-0.33619,0.00012,29.23467]
[1777908582964,38.2,79721.07,26.0,-0.33682,0.00012,29.25411]
[1777908582970,38.2,79721.07,26.0,-0.33682,0.00012,29.25411]
[1777908583083,38.2,79721.07,26.0,-0.33682,0.00012,29.25411]
[1777908583601,38.21,79720.4,26.0,-0.3369,0.00012,29.2567]
[1777908583645,38.21,79720.4,26.0,-0.3369,0.00012,29.2567]
[1777908583726,38.21,79720.4,26.0,-0.3369,0.00012,29.2567]
[1777908583961,38.21,79720.4,26.0,-0.3369,0.00012,29.2567]
[1777908584275,38.21,79720.4,26.0,-0.3369,0.00012,29.2567]
[1777908584373,38.21,79695.09,26.0,-0.33993,0.00012,29.34854]
[1777908584512,38.21,79695.09,26.0,-0.33993,0.00012,29.34854]
[1777908585033,38.21,79684.91,26.0,-0.34116,0.00012,29.38502]
[1777908585581,38.21,79684.91,26.0,-0.34116,0.00012,29.38502]
[1777908585948,38.21,79684.91,26.0,-0.34116,0.00012,29.38502]
[1777908588475,38.21,79687.19,26.0,-0.34089,0.00012,29.37708]
[1777908588661,38.21,79687.19,26.0,-0.34089,0.00012,29.37708]
[1777908589137,38.21,79687.19,26.0,-0.34089,0.00012,29.37708]
[1777908590447,38.21,79686.26,26.0,-0.341,0.00012,29.38045]
[1777908593165,38.21,79682.9,26.0,-0.34141,0.00012,29.39253]
[1777908593168,38.21,79682.9,26.0,-0.34141,0.00012,29.39253]
[1777908593218,38.21,79682.9,26.0,-0.34141,0.00012,29.39253]
[1777908593220,38.21,79682.9,26.0,-0.34141,0.00012,29.39253]
[1777908593263,38.21,79682.9,26.0,-0.34141,0.00012,29.39253]
[1777908594805,38.21,79665.92,26.0,-0.34345,0.00012,29.45265]
[1777908597562,38.21,79657.72,26.0,-0.34444,0.00012,29.48135]
[1777908597629,38.21,79657.72,26.0,-0.34444,0.00012,29.48135]
[1777908598151,38.21,79657.72,26.0,-0.34444,0.00012,29.48135]
[1777908598848,38.21,79665.5,26.0,-0.3435,0.00012,29.45409]
[1777908599005,38.21,79665.5,26.0,-0.3435,0.00012,29.45409]
[1777908599234,38.21,79665.5,26.0,-0.3435,0.00012,29.45409]
[1777908600211,38.21,79668.87,26.0,-0.34309,0.00012,29.44224]
[1777908600216,38.21,79668.87,26.0,-0.34309,0.00012,29.44224]
[1777908600282,38.21,79668.87,26.0,-0.34309,0.00012,29.44224]
[1777908600430,38.21,79668.87,26.0,-0.34309,0.00012,29.44224]
[1777908600945,38.21,79676.23,26.0,-0.34221,0.00012,29.41627]
[1777908601285,38.21,79676.23,26.0,-0.34221,0.00012,29.41627]
[1777908601307,38.21,79676.23,26.0,-0.34221,0.00012,29.41627]
[1777908601314,38.21,79676.23,26.0,-0.34221,0.00012,29.41627]
[1777908601464,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908601621,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908602627,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908602635,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908602753,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908602959,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908603367,38.21,79684.15,26.0,-0.34126,0.00012,29.3882]
[1777908603411,38.21,79694.15,26.0,-0.34007,0.00012,29.35257]
[1777908603470,38.21,79694.15,26.0,-0.34007,0.00012,29.35257]
[1777908603492,38.21,79694.15,26.0,-0.34007,0.00012,29.35257]
[1777908603546,38.21,79694.15,26.0,-0.34007,0.00012,29.35257]
[1777908603562,38.21,79694.15,26.0,-0.34007,0.00012,29.35257]
[1777908603593,38.21,79694.15,26.0,-0.34007,0.00012,29.35257]
[1777908604295,38.21,79704.87,26.0,-0.33878,0.00012,29.31397]
[1777908607403,38.21,79720.96,26.0,-0.33687,0.00012,29.25557]
[1777908611513,38.22,79723.34,26.0,-0.33659,0.00012,29.24709]
[1777908611591,38.22,79723.34,26.0,-0.33659,0.00012,29.24709]
[1777908611663,38.22,79723.34,26.0,-0.33659,0.00012,29.24709]
[1777908611957,38.22,79723.34,26.0,-0.33659,0.00012,29.24709]
[1777908612201,38.22,79723.34,26.0,-0.33659,0.00012,29.24709]
[1777908612234,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908612491,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908612570,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908612643,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908612866,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908612881,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908613007,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908613032,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908613345,38.22,79733.58,26.0,-0.33537,0.00012,29.20954]
[1777908613422,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613460,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613487,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613562,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613687,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613742,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613748,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613804,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613895,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908613986,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908614027,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908614080,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908614208,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908614367,38.21,79744.25,26.0,-0.3341,0.00012,29.16987]
[1777908614259,38.21,79766.68,26.0,-0.33143,0.00012,29.08572]
[1777908614645,38.21,79766.68,26.0,-0.33143,0.00012,29.08572]
[1777908614814,38.21,79766.68,26.0,-0.33143,0.00012,29.08572]
[1777908615234,38.21,79766.68,26.0,-0.33143,0.00012,29.08572]
[1777908615238,38.21,79763.68,26.0,-0.33179,0.00012,29.09698]
[1777908617377,38.21,79763.68,26.0,-0.33179,0.00012,29.09698]
[1777908617913,38.21,79760.11,26.0,-0.33221,0.00012,29.11031]
[1777908619019,38.21,79754.17,26.0,-0.33291,0.00012,29.13259]
[1777908619325,38.21,79754.17,26.0,-0.33291,0.00012,29.13259]
[1777908619356,38.21,79754.17,26.0,-0.33291,0.00012,29.13259]
[1777908619411,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908619472,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908619669,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908620477,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908620800,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908620930,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908621016,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908621022,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908621056,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908621140,38.21,79743.85,26.0,-0.33413,0.00012,29.17094]
[1777908621365,38.21,79732.98,26.0,-0.33542,0.00012,29.21099]
[1777908621494,38.21,79732.98,26.0,-0.33542,0.00012,29.21099]
[1777908621926,38.21,79732.98,26.0,-0.33542,0.00012,29.21099]
[1777908622109,38.21,79732.98,26.0,-0.33542,0.00012,29.21099]
[1777908622213,38.21,79732.98,26.0,-0.33542,0.00012,29.21099]
[1777908622361,38.21,79708.46,26.0,-0.33835,0.00012,29.30082]
[1777908622975,38.21,79708.46,26.0,-0.33835,0.00012,29.30082]
[1777908623038,38.21,79708.46,26.0,-0.33835,0.00012,29.30082]
[1777908623231,38.21,79708.46,26.0,-0.33835,0.00012,29.30082]
[1777908623250,38.21,79708.46,26.0,-0.33835,0.00012,29.30082]
[1777908623351,38.21,79708.46,26.0,-0.33835,0.00012,29.30082]
[1777908624041,38.21,79705.79,26.0,-0.33867,0.00012,29.31068]
[1777908624093,38.21,79705.79,26.0,-0.33867,0.00012,29.31068]
[1777908624171,38.21,79705.79,26.0,-0.33867,0.00012,29.31068]
[1777908624182,38.21,79705.79,26.0,-0.33867,0.00012,29.31068]
[1777908624252,38.21,79705.79,26.0,-0.33867,0.00012,29.31068]
[1777908624346,38.21,79701.63,26.0,-0.33918,0.00012,29.32581]
[1777908626875,38.21,79700.14,26.0,-0.33936,0.00012,29.33128]
[1777908626976,38.21,79700.14,26.0,-0.33936,0.00012,29.33128]
[1777908627138,38.21,79700.14,26.0,-0.33936,0.00012,29.33128]
[1777908627527,38.22,79698.78,26.0,-0.33953,0.00012,29.33637]
[1777908627672,38.22,79698.78,26.0,-0.33953,0.00012,29.33637]
[1777908627770,38.22,79698.78,26.0,-0.33953,0.00012,29.33637]
[1777908628239,38.22,79698.78,26.0,-0.33953,0.00012,29.33637]
[1777908628728,38.22,79699.47,26.0,-0.33945,0.00012,29.33397]
[1777908629085,38.22,79699.47,26.0,-0.33945,0.00012,29.33397]
[1777908629686,38.22,79692.58,26.0,-0.34027,0.00012,29.3588]
[1777908629783,38.22,79692.58,26.0,-0.34027,0.00012,29.3588]
[1777908630518,38.22,79692.58,26.0,-0.34027,0.00012,29.3588]
[1777908630710,38.22,79692.58,26.0,-0.34027,0.00012,29.3588]
[1777908630728,38.22,79692.58,26.0,-0.34027,0.00012,29.3588]
[1777908631770,38.22,79692.94,26.0,-0.34022,0.00012,29.35441]
[1777908632510,38.22,79688.87,26.0,-0.34071,0.00012,29.36904]
[1777908632552,38.22,79688.87,26.0,-0.34071,0.00012,29.36904]
[1777908632659,38.22,79688.87,26.0,-0.34071,0.00012,29.36904]
[1777908632660,38.22,79688.87,26.0,-0.34071,0.00012,29.36904]
[1777908632970,38.22,79688.87,26.0,-0.34071,0.00012,29.36904]
[1777908633697,38.22,79684.09,26.0,-0.34128,0.00012,29.38615]
[1777908634360,38.22,79684.09,26.0,-0.34128,0.00012,29.38615]
[1777908634364,38.22,79684.09,26.0,-0.34128,0.00012,29.38615]
[1777908634442,38.22,79684.09,26.0,-0.34128,0.00012,29.38615]
[1777908634445,38.22,79684.09,26.0,-0.34128,0.00012,29.38615]
[1777908634455,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908634861,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908634882,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908635039,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908635881,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908635897,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908636063,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908636140,38.22,79671.62,26.0,-0.34278,0.00012,29.43041]
[1777908638879,38.22,79669.71,26.0,-0.34301,0.00012,29.43715]
[1777908638990,38.22,79669.71,26.0,-0.34301,0.00012,29.43715]
[1777908639463,38.22,79669.71,26.0,-0.34301,0.00012,29.43715]
[1777908639780,38.22,79667.99,26.0,-0.34322,0.00012,29.4432]
[1777908640383,38.22,79667.99,26.0,-0.34322,0.00012,29.4432]
[1777908640938,38.22,79674.53,26.0,-0.34243,0.00012,29.42017]
[1777908641402,38.22,79674.53,26.0,-0.34243,0.00012,29.42017]
[1777908643352,38.22,79669.46,26.0,-0.34305,0.00012,29.43809]
[1777908646087,38.22,79674.44,26.0,-0.34245,0.00012,29.42058]
[1777908646878,38.22,79671.77,26.0,-0.34277,0.00012,29.43003]
[1777908647298,38.22,79671.77,26.0,-0.34277,0.00012,29.43003]
[1777908647399,38.22,79680.53,26.0,-0.34172,0.00012,29.39907]
[1777908648346,38.22,79680.53,26.0,-0.34172,0.00012,29.39907]
[1777908651567,38.22,79675.77,26.0,-0.34229,0.00012,29.41605]
[1777908656838,38.23,79687.06,26.0,-0.34095,0.00012,29.3762]
[1777908658650,38.23,79677.63,26.0,-0.34208,0.00012,29.40978]
[1777908658913,38.23,79677.63,26.0,-0.34208,0.00012,29.40978]
[1777908658947,38.23,79677.63,26.0,-0.34208,0.00012,29.40978]
[1777908659396,38.23,79677.63,26.0,-0.34208,0.00012,29.40978]
[1777908659438,38.23,79665.84,26.0,-0.3435,0.00012,29.45135]
[1777908659613,38.23,79665.84,26.0,-0.3435,0.00012,29.45135]
[1777908659957,38.23,79665.84,26.0,-0.3435,0.00012,29.45135]
[1777908660088,38.23,79665.84,26.0,-0.3435,0.00012,29.45135]
[1777908660289,38.23,79665.84,26.0,-0.3435,0.00012,29.45135]
[1777908660302,38.23,79654.96,26.0,-0.34481,0.00012,29.48936]
[1777908660644,38.23,79654.96,26.0,-0.34481,0.00012,29.48936]
[1777908660737,38.23,79654.96,26.0,-0.34481,0.00012,29.48936]
[1777908660968,38.23,79654.96,26.0,-0.34481,0.00012,29.48936]
[1777908661178,38.23,79654.96,26.0,-0.34481,0.00012,29.48936]
[1777908661493,38.23,79654.96,26.0,-0.34481,0.00012,29.48936]
[1777908661500,38.23,79644.46,26.0,-0.34607,0.00012,29.52573]
[1777908661746,38.23,79644.46,26.0,-0.34607,0.00012,29.52573]
[1777908662446,38.23,79644.46,26.0,-0.34607,0.00012,29.52573]
[1777908662511,38.23,79644.46,26.0,-0.34607,0.00012,29.52573]
[1777908662493,38.23,79631.07,26.0,-0.34769,0.00012,29.57165]
[1777908662563,38.23,79631.07,26.0,-0.34769,0.00012,29.57165]
[1777908662651,38.23,79631.07,26.0,-0.34769,0.00012,29.57165]
[1777908662801,38.23,79631.07,26.0,-0.34769,0.00012,29.57165]
[1777908663977,38.23,79630.72,26.0,-0.34773,0.00012,29.57279]
[1777908666501,38.22,79631.24,26.0,-0.34766,0.00012,29.57081]
[1777908667130,38.22,79634.56,26.0,-0.34725,0.00012,29.55937]
[1777908668498,38.22,79635.0,26.0,-0.3472,0.00012,29.55777]
[1777908668662,38.22,79639.93,26.0,-0.3466,0.00012,29.54077]
[1777908669727,38.22,79638.0,26.0,-0.34683,0.00012,29.54734]
[1777908671671,38.22,79627.56,26.0,-0.34809,0.00012,29.58287]
[1777908672649,38.22,79626.18,26.0,-0.34825,0.00012,29.58747]
[1777908672672,38.22,79626.18,26.0,-0.34825,0.00012,29.58747]
[1777908673025,38.22,79626.18,26.0,-0.34825,0.00012,29.58747]
[1777908673035,38.22,79626.18,26.0,-0.34825,0.00012,29.58747]
[1777908673077,38.22,79626.18,26.0,-0.34825,0.00012,29.58747]
[1777908674397,38.22,79612.93,26.0,-0.34984,0.00012,29.63206]
[1777908675537,38.21,79607.81,26.0,-0.35046,0.00012,29.64913]
[1777908676386,38.21,79607.81,26.0,-0.35046,0.00012,29.64913]
[1777908676391,38.21,79607.81,26.0,-0.35046,0.00012,29.64913]
[1777908676812,38.21,79613.02,26.0,-0.34982,0.00012,29.63148]
[1777908676991,38.21,79613.02,26.0,-0.34982,0.00012,29.63148]
[1777908677474,38.21,79613.02,26.0,-0.34982,0.00012,29.63148]
[1777908677492,38.21,79623.88,26.0,-0.34851,0.00012,29.59462]
[1777908677578,38.21,79623.88,26.0,-0.34851,0.00012,29.59462]
[1777908677695,38.21,79623.88,26.0,-0.34851,0.00012,29.59462]
[1777908678979,38.21,79624.39,26.0,-0.34844,0.00012,29.59275]
[1777908679249,38.21,79624.39,26.0,-0.34844,0.00012,29.59275]
[1777908679358,38.21,79624.39,26.0,-0.34844,0.00012,29.59275]
[1777908679463,38.21,79643.37,26.0,-0.34614,0.00012,29.52766]
[1777908680012,38.21,79643.37,26.0,-0.34614,0.00012,29.52766]
[1777908682353,38.21,79646.23,26.0,-0.3458,0.00012,29.51764]
[1777908682512,38.21,79646.23,26.0,-0.3458,0.00012,29.51764]
[1777908684465,38.21,79647.39,26.0,-0.34565,0.00012,29.51354]
[1777908684496,38.21,79638.45,26.0,-0.34673,0.00012,29.54433]
[1777908685312,38.21,79638.45,26.0,-0.34673,0.00012,29.54433]
[1777908685509,38.21,79638.45,26.0,-0.34673,0.00012,29.54433]
[1777908690510,38.2,79641.33,26.0,-0.34637,0.00012,29.53405]
[1777908691239,38.2,79641.33,26.0,-0.34637,0.00012,29.53405]
[1777908691538,38.2,79641.33,26.0,-0.34637,0.00012,29.53405]
[1777908693293,38.2,79647.03,26.0,-0.34567,0.00012,29.51106]
[1777908694543,38.2,79650.33,26.0,-0.34527,0.00012,29.49958]
[1777908695217,38.2,79648.87,26.0,-0.34544,0.00012,29.50461]
[1777908697219,38.2,79648.03,26.0,-0.34554,0.00012,29.50743]
[1777908697862,38.2,79647.86,26.0,-0.34556,0.00012,29.50797]
[1777908697916,38.2,79647.86,26.0,-0.34556,0.00012,29.50797]
[1777908698479,38.2,79647.86,26.0,-0.34556,0.00012,29.50797]
[1777908699125,38.2,79649.26,26.0,-0.34539,0.00012,29.50308]
[1777908703986,38.2,79647.53,26.0,-0.34559,0.00012,29.50891]
[1777908704224,38.2,79647.53,26.0,-0.34559,0.00012,29.50891]
[1777908704428,38.2,79647.53,26.0,-0.34559,0.00012,29.50891]
[1777908704834,38.2,79647.48,26.0,-0.3456,0.00012,29.50899]
[1777908705329,38.2,79647.48,26.0,-0.3456,0.00012,29.50899]
[1777908707347,38.2,79653.35,26.0,-0.34489,0.00012,29.48856]
[1777908707422,38.2,79653.35,26.0,-0.34489,0.00012,29.48856]
[1777908707539,38.2,79653.35,26.0,-0.34489,0.00012,29.48856]
[1777908707646,38.2,79658.85,26.0,-0.34422,0.00012,29.46931]
[1777908709436,38.2,79654.43,26.0,-0.34475,0.00012,29.48473]
[1777908710469,38.2,79649.67,26.0,-0.34533,0.00012,29.50125]
[1777908711308,38.2,79647.0,26.0,-0.34565,0.00012,29.51047]
[1777908711475,38.2,79647.0,26.0,-0.34565,0.00012,29.51047]
[1777908711547,38.2,79647.0,26.0,-0.34565,0.00012,29.51047]
[1777908711646,38.2,79647.49,26.0,-0.34559,0.00012,29.50874]
[1777908716476,38.19,79658.9,26.0,-0.34421,0.00012,29.46892]
[1777908717393,38.19,79657.78,26.0,-0.34434,0.00012,29.47281]
[1777908717819,38.19,79656.78,26.0,-0.34446,0.00012,29.47627]
[1777908718291,38.19,79656.78,26.0,-0.34446,0.00012,29.47627]
[1777908718645,38.19,79656.62,26.0,-0.34448,0.00012,29.47682]
[1777908720594,38.19,79649.95,26.0,-0.34528,0.00012,29.50001]
[1777908720836,38.19,79649.95,26.0,-0.34528,0.00012,29.50001]
[1777908720933,38.19,79640.89,26.0,-0.34638,0.00012,29.53133]
[1777908724196,38.19,79633.37,26.0,-0.34728,0.00012,29.55708]
[1777908725860,38.19,79626.2,26.0,-0.34815,0.00012,29.58144]
[1777908727702,38.19,79632.62,26.0,-0.34736,0.00012,29.55933]
[1777908728044,38.19,79632.62,26.0,-0.34736,0.00012,29.55933]
[1777908734074,38.19,79625.49,26.0,-0.34821,0.00012,29.58318]
[1777908734157,38.19,79625.49,26.0,-0.34821,0.00012,29.58318]
[1777908734285,38.19,79625.49,26.0,-0.34821,0.00012,29.58318]
[1777908734477,38.19,79625.49,26.0,-0.34821,0.00012,29.58318]
[1777908735229,38.18,79617.15,26.0,-0.34921,0.00012,29.61121]
[1777908736392,38.18,79617.15,26.0,-0.34921,0.00012,29.61121]
[1777908737890,38.18,79615.56,26.0,-0.3494,0.00012,29.61649]
[1777908738738,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738772,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738778,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738810,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738829,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738853,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738871,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738931,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738952,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908738952,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908739162,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908739255,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908739583,38.18,79613.09,26.0,-0.3497,0.00012,29.62471]
[1777908739468,38.18,79605.51,26.0,-0.35061,0.00012,29.65008]
[1777908739744,38.18,79605.51,26.0,-0.35061,0.00012,29.65008]
[1777908739843,38.18,79605.51,26.0,-0.35061,0.00012,29.65008]
[1777908740211,38.18,79605.51,26.0,-0.35061,0.00012,29.65008]
[1777908740587,38.18,79605.51,26.0,-0.35061,0.00012,29.65008]
[1777908740333,38.18,79546.0,26.0,-0.35786,0.00012,29.84455]
[1777908740771,38.18,79546.0,26.0,-0.35786,0.00012,29.84455]
[1777908741262,38.18,79546.0,26.0,-0.35786,0.00012,29.84455]
[1777908741304,38.18,79517.77,26.0,-0.36133,0.00012,29.93361]
[1777908741647,38.18,79517.77,26.0,-0.36133,0.00012,29.93361]
[1777908741651,38.18,79517.77,26.0,-0.36133,0.00012,29.93361]
[1777908742219,38.18,79517.77,26.0,-0.36133,0.00012,29.93361]
[1777908742383,38.18,79517.77,26.0,-0.36133,0.00012,29.93361]
[1777908742430,38.18,79507.2,26.0,-0.36263,0.00012,29.96632]
[1777908742841,38.18,79507.2,26.0,-0.36263,0.00012,29.96632]
[1777908743285,38.18,79507.2,26.0,-0.36263,0.00012,29.96632]
[1777908743396,38.18,79507.2,26.0,-0.36263,0.00012,29.96632]
[1777908743461,38.18,79507.2,26.0,-0.36263,0.00012,29.96632]
[1777908743575,38.18,79507.2,26.0,-0.36263,0.00012,29.96632]
[1777908743712,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908743748,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908743775,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908743785,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908743864,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908743921,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908744231,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908744336,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908744497,38.18,79500.84,26.0,-0.36341,0.00012,29.98586]
[1777908744760,38.18,79496.59,26.0,-0.36393,0.00012,29.99883]
[1777908744930,38.18,79496.59,26.0,-0.36393,0.00012,29.99883]
[1777908745221,38.18,79496.59,26.0,-0.36393,0.00012,29.99883]
[1777908746496,38.18,79500.0,26.0,-0.36351,0.00012,29.98844]
[1777908746529,38.18,79501.25,26.0,-0.36336,0.00012,29.98461]
[1777908746937,38.18,79501.25,26.0,-0.36336,0.00012,29.98461]
[1777908748496,38.18,79504.94,26.0,-0.36291,0.00012,29.97331]
[1777908751200,38.18,79510.7,26.0,-0.36219,0.00012,29.95549]
[1777908751791,38.18,79509.74,26.0,-0.3623,0.00012,29.9552]
[1777908752397,38.18,79509.74,26.0,-0.3623,0.00012,29.9552]
[1777908752859,38.18,79504.19,26.0,-0.36298,0.00012,29.97218]
[1777908753023,38.18,79504.19,26.0,-0.36298,0.00012,29.97218]
[1777908753069,38.18,79504.19,26.0,-0.36298,0.00012,29.97218]
[1777908754981,38.18,79519.53,26.0,-0.36108,0.00012,29.92459]
[1777908758272,38.18,79520.95,26.0,-0.36091,0.00012,29.92003]
[1777908758993,38.17,79519.5,26.0,-0.36108,0.00012,29.92441]
[1777908761835,38.17,79521.25,26.0,-0.36086,0.00012,29.91882]
[1777908765212,38.17,79516.26,26.0,-0.36147,0.00012,29.93416]
[1777908768639,38.17,79520.95,26.0,-0.36088,0.00012,29.91929]
[1777908768668,38.17,79520.95,26.0,-0.36088,0.00012,29.91929]
[1777908769730,38.17,79521.37,26.0,-0.36083,0.00012,29.91792]
[1777908770144,38.17,79521.37,26.0,-0.36083,0.00012,29.91792]
[1777908770176,38.17,79529.96,26.0,-0.35977,0.00012,29.89096]
[1777908774120,38.16,79520.31,26.0,-0.36095,0.00012,29.92094]
[1777908774858,38.16,79520.31,26.0,-0.36095,0.00012,29.92094]
[1777908775271,38.16,79520.31,26.0,-0.36095,0.00012,29.92094]
[1777908778149,38.16,79531.4,26.0,-0.35958,0.00012,29.88597]
[1777908779140,38.16,79531.4,26.0,-0.35958,0.00012,29.88597]
[1777908782302,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782305,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782318,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782369,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782528,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782573,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782637,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782638,38.16,79532.47,26.0,-0.35944,0.00012,29.88247]
[1777908782916,38.16,79531.81,26.0,-0.35952,0.00012,29.88448]
[1777908783549,38.16,79531.81,26.0,-0.35952,0.00012,29.88448]
[1777908783607,38.16,79531.81,26.0,-0.35952,0.00012,29.88448]
[1777908783590,38.16,79495.05,26.0,-0.36404,0.00012,29.99829]
[1777908784292,38.16,79495.05,26.0,-0.36404,0.00012,29.99829]
[1777908784534,38.16,79490.88,26.0,-0.36455,0.00012,30.01087]
[1777908784993,38.16,79490.88,26.0,-0.36455,0.00012,30.01087]
[1777908785192,38.16,79490.88,26.0,-0.36455,0.00012,30.01087]
[1777908785347,38.16,79490.88,26.0,-0.36455,0.00012,30.01087]
[1777908785691,38.16,79492.03,26.0,-0.3644,0.00012,30.00729]
[1777908785863,38.16,79492.03,26.0,-0.3644,0.00012,30.00729]
[1777908786218,38.16,79492.03,26.0,-0.3644,0.00012,30.00729]
[1777908786588,38.16,79492.03,26.0,-0.3644,0.00012,30.00729]
[1777908786642,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908786787,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908786984,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787012,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787111,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787136,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787248,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787280,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787298,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787350,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787513,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787564,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787628,38.15,79490.41,26.0,-0.3646,0.00012,30.01211]
[1777908787663,38.15,79483.67,26.0,-0.36543,0.00012,30.03246]
[1777908787793,38.15,79483.67,26.0,-0.36543,0.00012,30.03246]
[1777908788286,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908788840,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908788911,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908789011,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908789063,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908789350,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908789374,38.16,79462.78,26.0,-0.36801,0.00012,30.09485]
[1777908790287,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790290,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790379,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790437,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790441,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790475,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790503,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790532,38.16,79459.13,26.0,-0.36847,0.00012,30.10568]
[1777908790563,38.16,79465.67,26.0,-0.36766,0.00012,30.08643]
[1777908791331,38.16,79465.67,26.0,-0.36766,0.00012,30.08643]
[1777908791644,38.16,79490.89,26.0,-0.36454,0.00012,30.01077]
[1777908791665,38.16,79490.89,26.0,-0.36454,0.00012,30.01077]
[1777908792318,38.16,79490.89,26.0,-0.36454,0.00012,30.01077]
[1777908792631,38.16,79490.89,26.0,-0.36454,0.00012,30.01077]
[1777908792356,38.15,79506.22,26.0,-0.36265,0.00012,29.96379]
[1777908792737,38.15,79506.22,26.0,-0.36265,0.00012,29.96379]
[1777908792739,38.15,79506.22,26.0,-0.36265,0.00012,29.96379]
[1777908792852,38.15,79506.22,26.0,-0.36265,0.00012,29.96379]
[1777908793047,38.15,79506.22,26.0,-0.36265,0.00012,29.96379]
[1777908793427,38.15,79506.22,26.0,-0.36265,0.00012,29.96379]
[1777908793434,38.15,79516.52,26.0,-0.36138,0.00012,29.93185]
[1777908794294,38.15,79516.52,26.0,-0.36138,0.00012,29.93185]
[1777908794396,38.15,79516.52,26.0,-0.36138,0.00012,29.93185]
[1777908797772,38.15,79511.74,26.0,-0.36196,0.00012,29.94635]
[1777908798005,38.15,79511.74,26.0,-0.36196,0.00012,29.94635]
[1777908799013,38.15,79516.17,26.0,-0.36141,0.00012,29.93254]
[1777908800583,38.15,79522.68,26.0,-0.36061,0.00012,29.91218]
[1777908801288,38.15,79526.97,26.0,-0.36008,0.00012,29.89869]
[1777908803628,38.15,79532.05,26.0,-0.35945,0.00012,29.88261]
[1777908803761,38.15,79530.29,26.0,-0.35967,0.00012,29.88812]
[1777908804930,38.14,79530.6,26.0,-0.35963,0.00012,29.8871]
[1777908807598,38.14,79527.98,26.0,-0.35995,0.00012,29.89527]
[1777908807875,38.14,79524.46,26.0,-0.36038,0.00012,29.90626]
[1777908807881,38.14,79524.46,26.0,-0.36038,0.00012,29.90626]
[1777908807965,38.14,79524.46,26.0,-0.36038,0.00012,29.90626]
[1777908808088,38.14,79524.46,26.0,-0.36038,0.00012,29.90626]
[1777908809005,38.14,79524.8,26.0,-0.36033,0.00012,29.90515]
[1777908809385,38.14,79537.51,26.0,-0.35877,0.00012,29.86505]
[1777908810604,38.14,79537.51,26.0,-0.35877,0.00012,29.86505]
[1777908810644,38.14,79537.51,26.0,-0.35877,0.00012,29.86505]
[1777908810896,38.14,79540.05,26.0,-0.35846,0.00012,29.85697]
[1777908811050,38.14,79540.05,26.0,-0.35846,0.00012,29.85697]
[1777908812259,38.14,79540.17,26.0,-0.35843,0.00012,29.85342]
[1777908813046,38.14,79542.7,26.0,-0.35812,0.00012,29.84536]
[1777908813238,38.14,79542.7,26.0,-0.35812,0.00012,29.84536]
[1777908814734,38.14,79552.17,26.0,-0.35696,0.00012,29.81507]
[1777908815559,38.14,79565.64,26.0,-0.35532,0.00012,29.77158]
[1777908818203,38.14,79566.2,26.0,-0.35525,0.00012,29.76983]
[1777908818269,38.14,79566.2,26.0,-0.35525,0.00012,29.76983]
[1777908818455,38.14,79566.2,26.0,-0.35525,0.00012,29.76983]
[1777908820122,38.14,79571.41,26.0,-0.35462,0.00012,29.75296]
[1777908820190,38.14,79571.41,26.0,-0.35462,0.00012,29.75296]
[1777908820251,38.14,79571.41,26.0,-0.35462,0.00012,29.75296]
[1777908820287,38.14,79571.41,26.0,-0.35462,0.00012,29.75296]
[1777908820333,38.14,79571.41,26.0,-0.35462,0.00012,29.75296]
[1777908820460,38.14,79571.41,26.0,-0.35462,0.00012,29.75296]
[1777908820494,38.14,79582.94,26.0,-0.35321,0.00012,29.71514]
[1777908821952,38.14,79583.0,26.0,-0.35321,0.00012,29.71505]
[1777908821964,38.14,79583.0,26.0,-0.35321,0.00012,29.71505]
[1777908822331,38.14,79583.0,26.0,-0.35321,0.00012,29.71505]
[1777908823001,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823263,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823296,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823382,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823413,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823434,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823467,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823598,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908823615,38.15,79587.93,26.0,-0.35261,0.00012,29.69883]
[1777908824501,38.15,79595.62,26.0,-0.35168,0.00012,29.67337]
[1777908824571,38.15,79595.62,26.0,-0.35168,0.00012,29.67337]
[1777908825406,38.15,79603.55,26.0,-0.35071,0.00012,29.64683]
[1777908825544,38.15,79603.55,26.0,-0.35071,0.00012,29.64683]
[1777908825646,38.15,79613.92,26.0,-0.34945,0.00012,29.612]
[1777908826336,38.15,79613.92,26.0,-0.34945,0.00012,29.612]
[1777908827523,38.15,79614.16,26.0,-0.34943,0.00012,29.61131]
[1777908828088,38.15,79620.9,26.0,-0.34861,0.00012,29.58853]
[1777908829221,38.15,79620.5,26.0,-0.34866,0.00012,29.58993]
[1777908829575,38.15,79620.5,26.0,-0.34866,0.00012,29.58993]
[1777908831211,38.15,79622.04,26.0,-0.34848,0.00012,29.58479]
[1777908831259,38.15,79622.04,26.0,-0.34848,0.00012,29.58479]
[1777908831398,38.15,79622.04,26.0,-0.34848,0.00012,29.58479]
[1777908831452,38.15,79622.04,26.0,-0.34848,0.00012,29.58479]
[1777908831714,38.15,79622.04,26.0,-0.34848,0.00012,29.58479]
[1777908831543,38.15,79626.54,26.0,-0.34794,0.00012,29.56949]
[1777908831839,38.15,79626.54,26.0,-0.34794,0.00012,29.56949]
[1777908832037,38.15,79626.54,26.0,-0.34794,0.00012,29.56949]
[1777908832550,38.15,79637.39,26.0,-0.34662,0.00012,29.53219]
[1777908832894,38.15,79637.39,26.0,-0.34662,0.00012,29.53219]
[1777908835126,38.15,79642.37,26.0,-0.34602,0.00012,29.51489]
[1777908835701,38.15,79642.37,26.0,-0.34602,0.00012,29.51489]
[1777908837562,38.15,79645.99,26.0,-0.34558,0.00012,29.50225]
[1777908837716,38.15,79656.28,26.0,-0.34433,0.00012,29.46638]
[1777908838404,38.15,79656.28,26.0,-0.34433,0.00012,29.46638]
[1777908838645,38.15,79656.28,26.0,-0.34433,0.00012,29.46638]
[1777908838648,38.15,79656.28,26.0,-0.34433,0.00012,29.46638]
[1777908838762,38.15,79659.67,26.0,-0.34392,0.00012,29.45448]
[1777908839985,38.15,79659.87,26.0,-0.3439,0.00012,29.45377]
[1777908840065,38.15,79659.87,26.0,-0.3439,0.00012,29.45377]
[1777908840245,38.15,79659.87,26.0,-0.3439,0.00012,29.45377]
[1777908841024,38.15,79662.73,26.0,-0.34355,0.00012,29.44373]
[1777908841278,38.15,79662.73,26.0,-0.34355,0.00012,29.44373]
[1777908841613,38.15,79676.89,26.0,-0.34185,0.00012,29.39375]
[1777908842187,38.15,79676.89,26.0,-0.34185,0.00012,29.39375]
[1777908842473,38.15,79676.89,26.0,-0.34185,0.00012,29.39375]
[1777908842510,38.15,79676.89,26.0,-0.34185,0.00012,29.39375]
[1777908845977,38.15,79668.07,26.0,-0.34292,0.00012,29.42518]
[1777908847607,38.15,79667.56,26.0,-0.34298,0.00012,29.427]
[1777908847645,38.15,79667.56,26.0,-0.34298,0.00012,29.427]
[1777908848010,38.15,79665.84,26.0,-0.34319,0.00012,29.43308]
[1777908848159,38.15,79665.84,26.0,-0.34319,0.00012,29.43308]
[1777908848264,38.15,79665.84,26.0,-0.34319,0.00012,29.43308]
[1777908850425,38.15,79659.62,26.0,-0.34394,0.00012,29.45498]
[1777908850519,38.15,79659.62,26.0,-0.34394,0.00012,29.45498]
[1777908850571,38.15,79659.62,26.0,-0.34394,0.00012,29.45498]
[1777908850648,38.15,79659.62,26.0,-0.34394,0.00012,29.45498]
[1777908850802,38.15,79662.99,26.0,-0.34353,0.00012,29.44315]
[1777908851269,38.15,79662.99,26.0,-0.34353,0.00012,29.44315]
[1777908851274,38.15,79662.99,26.0,-0.34353,0.00012,29.44315]
[1777908851397,38.15,79662.99,26.0,-0.34353,0.00012,29.44315]
[1777908852523,38.15,79662.63,26.0,-0.34358,0.00012,29.44441]
[1777908853921,38.15,79663.32,26.0,-0.34349,0.00012,29.44201]
[1777908854096,38.15,79663.32,26.0,-0.34349,0.00012,29.44201]
[1777908854637,38.15,79663.32,26.0,-0.34349,0.00012,29.44201]
[1777908854648,38.15,79663.32,26.0,-0.34349,0.00012,29.44201]
[1777908854747,38.15,79652.32,26.0,-0.34482,0.00012,29.48053]
[1777908855441,38.15,79652.32,26.0,-0.34482,0.00012,29.48053]
[1777908855645,38.15,79652.32,26.0,-0.34482,0.00012,29.48053]
[1777908857919,38.15,79654.01,26.0,-0.34462,0.00012,29.4746]
[1777908858015,38.15,79654.01,26.0,-0.34462,0.00012,29.4746]
[1777908858042,38.15,79654.01,26.0,-0.34462,0.00012,29.4746]
[1777908859233,38.15,79659.18,26.0,-0.34399,0.00012,29.4565]
[1777908859744,38.15,79669.01,26.0,-0.34281,0.00012,29.42192]
[1777908860539,38.15,79669.01,26.0,-0.34281,0.00012,29.42192]
[1777908860750,38.15,79681.55,26.0,-0.3413,0.00012,29.37746]
[1777908860777,38.15,79689.96,26.0,-0.34029,0.00012,29.34739]
[1777908863414,38.15,79690.13,26.0,-0.34027,0.00012,29.34684]
[1777908863452,38.15,79690.13,26.0,-0.34027,0.00012,29.34684]
[1777908863784,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908863792,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908863811,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908864306,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908864331,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908864733,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908864745,38.15,79693.42,26.0,-0.33988,0.00012,29.33519]
[1777908865608,38.15,79692.87,26.0,-0.33995,0.00012,29.33726]
[1777908865608,38.15,79692.87,26.0,-0.33995,0.00012,29.33726]
[1777908865620,38.15,79692.87,26.0,-0.33995,0.00012,29.33726]
[1777908865670,38.15,79692.87,26.0,-0.33995,0.00012,29.33726]
[1777908865711,38.15,79692.87,26.0,-0.33995,0.00012,29.33726]
[1777908865654,38.15,79704.34,26.0,-0.33858,0.00012,29.29596]
[1777908865815,38.15,79704.34,26.0,-0.33858,0.00012,29.29596]
[1777908866103,38.15,79704.34,26.0,-0.33858,0.00012,29.29596]
[1777908866172,38.15,79704.34,26.0,-0.33858,0.00012,29.29596]
[1777908866381,38.15,79704.34,26.0,-0.33858,0.00012,29.29596]
[1777908866425,38.15,79704.34,26.0,-0.33858,0.00012,29.29596]
[1777908866490,38.15,79714.07,26.0,-0.33742,0.00012,29.26064]
[1777908868748,38.15,79711.61,26.0,-0.33771,0.00012,29.26961]
[1777908869134,38.15,79711.45,26.0,-0.33773,0.00012,29.27029]
[1777908871046,38.16,79706.41,26.0,-0.33834,0.00012,29.28884]
[1777908872554,38.16,79706.78,26.0,-0.33829,0.00012,29.28453]
[1777908877825,38.16,79708.17,26.0,-0.33814,0.00012,29.28004]
[1777908879159,38.16,79708.54,26.0,-0.3381,0.00012,29.2788]
[1777908882000,38.17,79707.93,26.0,-0.33819,0.00012,29.28136]
[1777908887942,38.17,79706.6,26.0,-0.33837,0.00012,29.28695]
[1777908891277,38.17,79705.68,26.0,-0.33848,0.00012,29.29049]
[1777908892023,38.18,79704.81,26.0,-0.33859,0.00012,29.29375]
[1777908892294,38.18,79704.81,26.0,-0.33859,0.00012,29.29375]
[1777908892422,38.18,79704.81,26.0,-0.33859,0.00012,29.29375]
[1777908892636,38.18,79704.81,26.0,-0.33859,0.00012,29.29375]
[1777908892672,38.18,79702.67,26.0,-0.33885,0.00012,29.3017]
[1777908893984,38.18,79690.9,26.0,-0.34027,0.00012,29.3442]
[1777908894996,38.18,79690.9,26.0,-0.34027,0.00012,29.3442]
[1777908896520,38.18,79683.45,26.0,-0.34117,0.00012,29.37094]
[1777908896677,38.18,79683.45,26.0,-0.34117,0.00012,29.37094]
[1777908896684,38.18,79683.45,26.0,-0.34117,0.00012,29.37094]
[1777908897588,38.18,79679.18,26.0,-0.34168,0.00012,29.38629]
[1777908897607,38.18,79679.18,26.0,-0.34168,0.00012,29.38629]
[1777908897665,38.18,79679.18,26.0,-0.34168,0.00012,29.38629]
[1777908897695,38.18,79658.54,26.0,-0.34417,0.00012,29.4591]
[1777908899078,38.18,79658.54,26.0,-0.34417,0.00012,29.4591]
[1777908899170,38.18,79647.53,26.0,-0.34549,0.00012,29.49743]
[1777908901603,38.18,79646.64,26.0,-0.3456,0.00012,29.50048]
[1777908901645,38.18,79646.64,26.0,-0.3456,0.00012,29.50048]
[1777908901956,38.18,79646.25,26.0,-0.34565,0.00012,29.50177]
[1777908902117,38.18,79661.22,26.0,-0.34384,0.00012,29.4496]
[1777908904702,38.18,79661.34,26.0,-0.34382,0.00012,29.44914]
[1777908905395,38.18,79667.82,26.0,-0.34304,0.00012,29.42633]
[1777908905401,38.18,79667.82,26.0,-0.34304,0.00012,29.42633]
[1777908905415,38.18,79667.82,26.0,-0.34304,0.00012,29.42633]
[1777908905492,38.18,79667.82,26.0,-0.34304,0.00012,29.42633]
[1777908905651,38.18,79667.82,26.0,-0.34304,0.00012,29.42633]
[1777908905671,38.18,79667.82,26.0,-0.34304,0.00012,29.42633]
[1777908905708,38.18,79658.82,26.0,-0.34413,0.00012,29.45794]
[1777908906015,38.18,79658.82,26.0,-0.34413,0.00012,29.45794]
[1777908906176,38.18,79658.82,26.0,-0.34413,0.00012,29.45794]
[1777908906226,38.18,79643.44,26.0,-0.34598,0.00012,29.51143]
[1777908907050,38.18,79643.44,26.0,-0.34598,0.00012,29.51143]
[1777908908084,38.18,79639.65,26.0,-0.34644,0.00012,29.52448]
[1777908909029,38.18,79639.65,26.0,-0.34644,0.00012,29.52448]
[1777908909204,38.18,79639.65,26.0,-0.34644,0.00012,29.52448]
[1777908909221,38.18,79639.65,26.0,-0.34644,0.00012,29.52448]
[1777908909276,38.18,79639.65,26.0,-0.34644,0.00012,29.52448]
[1777908909293,38.18,79639.65,26.0,-0.34644,0.00012,29.52448]
[1777908910246,38.18,79635.37,26.0,-0.34695,0.00012,29.53916]
[1777908910398,38.18,79635.37,26.0,-0.34695,0.00012,29.53916]
[1777908910408,38.18,79635.37,26.0,-0.34695,0.00012,29.53916]
[1777908910473,38.18,79635.37,26.0,-0.34695,0.00012,29.53916]
[1777908910652,38.18,79635.37,26.0,-0.34695,0.00012,29.53916]
[1777908910735,38.18,79629.33,26.0,-0.34768,0.00012,29.55973]
[1777908910900,38.18,79629.33,26.0,-0.34768,0.00012,29.55973]
[1777908911070,38.18,79629.33,26.0,-0.34768,0.00012,29.55973]
[1777908911156,38.18,79629.33,26.0,-0.34768,0.00012,29.55973]
[1777908911536,38.18,79629.33,26.0,-0.34768,0.00012,29.55973]
[1777908911688,38.18,79629.33,26.0,-0.34768,0.00012,29.55973]
[1777908911779,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908911846,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908912028,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908912073,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908912500,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908912567,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908912697,38.18,79615.09,26.0,-0.34941,0.00012,29.60833]
[1777908912894,38.18,79609.04,26.0,-0.35015,0.00012,29.62889]
[1777908913435,38.18,79609.04,26.0,-0.35015,0.00012,29.62889]
[1777908914553,38.18,79605.78,26.0,-0.35055,0.00012,29.63998]
[1777908914557,38.18,79605.78,26.0,-0.35055,0.00012,29.63998]
[1777908914582,38.18,79605.78,26.0,-0.35055,0.00012,29.63998]
[1777908914720,38.18,79605.78,26.0,-0.35055,0.00012,29.63998]
[1777908914873,38.18,79603.56,26.0,-0.35083,0.00012,29.64757]
[1777908915221,38.18,79603.56,26.0,-0.35083,0.00012,29.64757]
[1777908916866,38.19,79596.16,26.0,-0.35173,0.00012,29.67239]
[1777908916908,38.19,79596.16,26.0,-0.35173,0.00012,29.67239]
[1777908919631,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908919649,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908919649,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908919655,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908919702,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908919743,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908919772,38.19,79595.44,26.0,-0.35182,0.00012,29.67503]
[1777908920035,38.19,79593.06,26.0,-0.35212,0.00012,29.68314]
[1777908920084,38.19,79593.06,26.0,-0.35212,0.00012,29.68314]
[1777908920204,38.19,79593.06,26.0,-0.35212,0.00012,29.68314]
[1777908920664,38.19,79593.06,26.0,-0.35212,0.00012,29.68314]
[1777908920791,38.19,79593.06,26.0,-0.35212,0.00012,29.68314]
[1777908920837,38.19,79560.71,26.0,-0.35606,0.00012,29.78898]
[1777908921771,38.19,79560.71,26.0,-0.35606,0.00012,29.78898]
[1777908921787,38.19,79527.83,26.0,-0.36009,0.00012,29.89373]
[1777908922452,38.19,79527.83,26.0,-0.36009,0.00012,29.89373]
[1777908922457,38.19,79527.83,26.0,-0.36009,0.00012,29.89373]
[1777908922628,38.19,79527.83,26.0,-0.36009,0.00012,29.89373]
[1777908922758,38.19,79525.76,26.0,-0.36034,0.00012,29.90016]
[1777908923068,38.19,79525.76,26.0,-0.36034,0.00012,29.90016]
[1777908923207,38.19,79525.76,26.0,-0.36034,0.00012,29.90016]
[1777908923405,38.19,79525.76,26.0,-0.36034,0.00012,29.90016]
[1777908923863,38.19,79531.78,26.0,-0.3596,0.00012,29.88123]
[1777908923972,38.19,79531.78,26.0,-0.3596,0.00012,29.88123]
[1777908924315,38.19,79531.78,26.0,-0.3596,0.00012,29.88123]
[1777908925005,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925131,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925296,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925333,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925666,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925769,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925844,38.19,79531.28,26.0,-0.35966,0.00012,29.88275]
[1777908925978,38.19,79531.7,26.0,-0.35961,0.00012,29.88139]
[1777908926023,38.19,79531.7,26.0,-0.35961,0.00012,29.88139]
[1777908926373,38.19,79531.7,26.0,-0.35961,0.00012,29.88139]
[1777908926537,38.19,79531.7,26.0,-0.35961,0.00012,29.88139]
[1777908928573,38.19,79533.26,26.0,-0.35942,0.00012,29.87643]
[1777908928576,38.19,79533.26,26.0,-0.35942,0.00012,29.87643]
[1777908928594,38.19,79533.26,26.0,-0.35942,0.00012,29.87643]
[1777908928607,38.19,79533.26,26.0,-0.35942,0.00012,29.87643]
[1777908928646,38.19,79533.26,26.0,-0.35942,0.00012,29.87643]
[1777908928649,38.19,79533.26,26.0,-0.35942,0.00012,29.87643]
[1777908930081,38.19,79536.37,26.0,-0.35903,0.00012,29.86654]
[1777908930547,38.19,79536.37,26.0,-0.35903,0.00012,29.86654]
[1777908930565,38.19,79551.7,26.0,-0.35715,0.00012,29.81772]
[1777908931288,38.19,79551.7,26.0,-0.35715,0.00012,29.81772]
[1777908931451,38.19,79551.7,26.0,-0.35715,0.00012,29.81772]
[1777908931481,38.19,79551.7,26.0,-0.35715,0.00012,29.81772]
[1777908931490,38.19,79551.7,26.0,-0.35715,0.00012,29.81772]
[1777908933631,38.19,79555.14,26.0,-0.35672,0.00012,29.80354]
[1777908933652,38.19,79555.14,26.0,-0.35672,0.00012,29.80354]
[1777908934329,38.19,79555.22,26.0,-0.35671,0.00012,29.80329]
[1777908934804,38.19,79555.22,26.0,-0.35671,0.00012,29.80329]
[1777908936132,38.19,79555.45,26.0,-0.35669,0.00012,29.80257]
[1777908936659,38.19,79555.45,26.0,-0.35669,0.00012,29.80257]
[1777908936807,38.19,79555.45,26.0,-0.35669,0.00012,29.80257]
[1777908938376,38.19,79556.38,26.0,-0.35657,0.00012,29.79959]
[1777908938662,38.19,79556.38,26.0,-0.35657,0.00012,29.79959]
[1777908938681,38.19,79556.38,26.0,-0.35657,0.00012,29.79959]
[1777908938793,38.19,79556.38,26.0,-0.35657,0.00012,29.79959]
[1777908938800,38.19,79556.38,26.0,-0.35657,0.00012,29.79959]
[1777908939179,38.19,79560.82,26.0,-0.35603,0.00012,29.78531]
[1777908939301,38.19,79560.82,26.0,-0.35603,0.00012,29.78531]
[1777908939605,38.19,79560.82,26.0,-0.35603,0.00012,29.78531]
[1777908939628,38.19,79560.82,26.0,-0.35603,0.00012,29.78531]
[1777908939701,38.19,79560.82,26.0,-0.35603,0.00012,29.78531]
[1777908939723,38.19,79560.82,26.0,-0.35603,0.00012,29.78531]
[1777908940101,38.19,79566.28,26.0,-0.35536,0.00012,29.76766]
[1777908940154,38.19,79566.28,26.0,-0.35536,0.00012,29.76766]
[1777908940245,38.19,79566.28,26.0,-0.35536,0.00012,29.76766]
[1777908940459,38.19,79566.28,26.0,-0.35536,0.00012,29.76766]
[1777908940464,38.19,79566.28,26.0,-0.35536,0.00012,29.76766]
[1777908940738,38.19,79566.28,26.0,-0.35536,0.00012,29.76766]
[1777908940784,38.19,79587.83,26.0,-0.35274,0.00012,29.69716]
[1777908941634,38.19,79587.83,26.0,-0.35274,0.00012,29.69716]
[1777908941706,38.19,79587.83,26.0,-0.35274,0.00012,29.69716]
[1777908941714,38.19,79589.01,26.0,-0.3526,0.00012,29.69334]
[1777908942091,38.19,79589.01,26.0,-0.3526,0.00012,29.69334]
[1777908942121,38.19,79589.01,26.0,-0.3526,0.00012,29.69334]
[1777908942199,38.19,79589.01,26.0,-0.3526,0.00012,29.69334]
[1777908942224,38.19,79589.01,26.0,-0.3526,0.00012,29.69334]
[1777908942417,38.19,79589.01,26.0,-0.3526,0.00012,29.69334]
[1777908943725,38.19,79590.61,26.0,-0.35241,0.00012,29.68814]
[1777908943944,38.19,79593.17,26.0,-0.3521,0.00012,29.67975]
[1777908944015,38.19,79593.17,26.0,-0.3521,0.00012,29.67975]
[1777908945539,38.19,79593.17,26.0,-0.3521,0.00012,29.67975]
[1777908946135,38.19,79594.55,26.0,-0.35194,0.00012,29.67537]
[1777908947768,38.19,79594.59,26.0,-0.35193,0.00012,29.67524]
[1777908948502,38.2,79600.19,26.0,-0.35126,0.00012,29.65681]
[1777908948608,38.2,79600.19,26.0,-0.35126,0.00012,29.65681]
[1777908951007,38.2,79602.0,26.0,-0.35105,0.00012,29.65114]
[1777908951228,38.2,79602.0,26.0,-0.35105,0.00012,29.65114]
[1777908951280,38.2,79602.0,26.0,-0.35105,0.00012,29.65114]
[1777908953293,38.2,79604.34,26.0,-0.35078,0.00012,29.64356]
[1777908953316,38.2,79604.34,26.0,-0.35078,0.00012,29.64356]
[1777908953636,38.2,79604.34,26.0,-0.35078,0.00012,29.64356]
[1777908953763,38.2,79604.34,26.0,-0.35078,0.00012,29.64356]
[1777908953782,38.2,79604.34,26.0,-0.35078,0.00012,29.64356]
[1777908953858,38.2,79604.34,26.0,-0.35078,0.00012,29.64356]
[1777908953902,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954006,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954197,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954328,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954340,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954608,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954753,38.2,79606.32,26.0,-0.35054,0.00012,29.63706]
[1777908954799,38.2,79597.19,26.0,-0.35165,0.00012,29.66767]
[1777908955148,38.2,79597.19,26.0,-0.35165,0.00012,29.66767]
[1777908955158,38.2,79597.19,26.0,-0.35165,0.00012,29.66767]
[1777908955363,38.2,79597.19,26.0,-0.35165,0.00012,29.66767]
[1777908957064,38.21,79594.97,26.0,-0.35193,0.00012,29.67529]
[1777908957096,38.21,79594.97,26.0,-0.35193,0.00012,29.67529]
[1777908957109,38.21,79594.97,26.0,-0.35193,0.00012,29.67529]
[1777908957116,38.21,79594.97,26.0,-0.35193,0.00012,29.67529]
[1777908957214,38.21,79594.97,26.0,-0.35193,0.00012,29.67529]
[1777908957291,38.21,79594.97,26.0,-0.35193,0.00012,29.67529]
[1777908958421,38.21,79597.41,26.0,-0.35164,0.00012,29.66729]
[1777908958444,38.21,79597.41,26.0,-0.35164,0.00012,29.66729]
[1777908958609,38.21,79597.41,26.0,-0.35164,0.00012,29.66729]
[1777908958629,38.21,79584.59,26.0,-0.3532,0.00012,29.70981]
[1777908958931,38.21,79584.59,26.0,-0.3532,0.00012,29.70981]
[1777908959555,38.21,79584.59,26.0,-0.3532,0.00012,29.70981]
[1777908960773,38.21,79577.27,26.0,-0.35409,0.00012,29.7339]
[1777908960787,38.21,79577.27,26.0,-0.35409,0.00012,29.7339]
[1777908961061,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961185,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961256,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961359,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961365,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961454,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961575,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961625,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961761,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961781,38.21,79577.56,26.0,-0.35406,0.00012,29.73302]
[1777908961832,38.21,79557.39,26.0,-0.35652,0.00012,29.79848]
[1777908962535,38.21,79539.54,26.0,-0.35871,0.00012,29.85546]
[1777908963056,38.21,79539.54,26.0,-0.35871,0.00012,29.85546]
[1777908963837,38.21,79539.54,26.0,-0.35871,0.00012,29.85546]
[1777908964205,38.21,79536.31,26.0,-0.3591,0.00012,29.86567]
[1777908965689,38.21,79536.31,26.0,-0.3591,0.00012,29.86564]
[1777908965947,38.21,79537.28,26.0,-0.35898,0.00012,29.86254]
[1777908966029,38.21,79537.28,26.0,-0.35898,0.00012,29.86254]
[1777908966667,38.21,79537.28,26.0,-0.35898,0.00012,29.86254]
[1777908967163,38.21,79530.87,26.0,-0.35976,0.00012,29.88269]
[1777908967600,38.21,79530.87,26.0,-0.35976,0.00012,29.88269]
[1777908967623,38.21,79530.87,26.0,-0.35976,0.00012,29.88269]
[1777908967799,38.21,79530.87,26.0,-0.35976,0.00012,29.88269]
[1777908967810,38.21,79530.87,26.0,-0.35976,0.00012,29.88269]
[1777908967983,38.21,79532.7,26.0,-0.35954,0.00012,29.8769]
[1777908968028,38.21,79532.7,26.0,-0.35954,0.00012,29.8769]
[1777908968091,38.21,79532.7,26.0,-0.35954,0.00012,29.8769]
[1777908968174,38.21,79532.7,26.0,-0.35954,0.00012,29.8769]
[1777908968533,38.21,79532.7,26.0,-0.35954,0.00012,29.87698]
[1777908968937,38.21,79532.7,26.0,-0.35954,0.00012,29.87698]
[1777908968943,38.21,79532.7,26.0,-0.35954,0.00012,29.87698]
[1777908969797,38.21,79532.7,26.0,-0.35954,0.00012,29.87698]
[1777908969894,38.21,79507.22,26.0,-0.36267,0.00012,29.95625]
[1777908970617,38.21,79507.22,26.0,-0.36267,0.00012,29.95625]
[1777908970631,38.21,79507.22,26.0,-0.36267,0.00012,29.95625]
[1777908970659,38.21,79507.42,26.0,-0.36265,0.00012,29.95565]
[1777908971782,38.21,79507.42,26.0,-0.36265,0.00012,29.95565]
[1777908971841,38.21,79508.83,26.0,-0.36247,0.00012,29.95133]
[1777908972632,38.21,79508.83,26.0,-0.36247,0.00012,29.95133]
[1777908974937,38.21,79507.79,26.0,-0.36259,0.00012,29.95436]
[1777908975091,38.21,79507.79,26.0,-0.36259,0.00012,29.95427]
[1777908975741,38.21,79507.79,26.0,-0.36259,0.00012,29.95427]
[1777908977447,38.21,79502.5,26.0,-0.36323,0.00012,29.97029]
[1777908977636,38.21,79502.5,26.0,-0.36323,0.00012,29.97029]
[1777908977638,38.21,79502.5,26.0,-0.36323,0.00012,29.97029]
[1777908977644,38.21,79502.5,26.0,-0.36323,0.00012,29.97029]
[1777908977703,38.2,79522.38,26.0,-0.36079,0.00012,29.9088]
[1777908979410,38.2,79522.61,26.0,-0.36076,0.00012,29.90799]
[1777908979852,38.2,79522.61,26.0,-0.36076,0.00012,29.90799]
[1777908979968,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908979998,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980068,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980140,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980332,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980453,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980609,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980674,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980775,38.2,79527.56,26.0,-0.36015,0.00012,29.89246]
[1777908980875,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908981013,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908981116,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908981305,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908981451,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908981853,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908981873,38.2,79560.8,26.0,-0.35608,0.00012,29.78676]
[1777908982636,38.2,79567.47,26.0,-0.35527,0.00012,29.76516]
[1777908984878,38.2,79559.1,26.0,-0.35629,0.00012,29.79226]
[1777908985420,38.2,79559.1,26.0,-0.35629,0.00012,29.79226]
[1777908987440,38.2,79558.93,26.0,-0.35631,0.00012,29.79284]
[1777908988109,38.2,79561.49,26.0,-0.356,0.00012,29.78461]
[1777908989743,38.2,79554.94,26.0,-0.3568,0.00012,29.8057]
[1777908989918,38.2,79554.94,26.0,-0.3568,0.00012,29.8057]
[1777908992071,38.2,79554.02,26.0,-0.3569,0.00012,29.80551]
[1777908992824,38.2,79554.02,26.0,-0.3569,0.00012,29.80551]
[1777908995465,38.2,79561.61,26.0,-0.35597,0.00012,29.78111]
[1777908995633,38.2,79561.61,26.0,-0.35597,0.00012,29.78111]
[1777908995752,38.2,79561.61,26.0,-0.35597,0.00012,29.78111]
[1777908996457,38.2,79568.75,26.0,-0.3551,0.00012,29.75802]
[1777908996839,38.2,79577.02,26.0,-0.3541,0.00012,29.73109]
[1777908998626,38.2,79577.16,26.0,-0.35408,0.00012,29.73067]
[1777908999476,38.21,79581.13,26.0,-0.3536,0.00012,29.71772]
[1777909000544,38.21,79581.65,26.0,-0.35354,0.00012,29.71608]
[1777909000596,38.21,79581.65,26.0,-0.35354,0.00012,29.71608]
[1777909000619,38.21,79581.65,26.0,-0.35354,0.00012,29.71608]
[1777909000938,38.21,79581.65,26.0,-0.35354,0.00012,29.71608]
[1777909000948,38.21,79581.65,26.0,-0.35354,0.00012,29.71608]
[1777909000985,38.21,79583.49,26.0,-0.35332,0.00012,29.71011]
[1777909001382,38.21,79583.49,26.0,-0.35332,0.00012,29.71011]
[1777909001486,38.21,79583.49,26.0,-0.35332,0.00012,29.71011]
[1777909002623,38.21,79587.35,26.0,-0.35285,0.00012,29.69747]
[1777909002777,38.21,79596.72,26.0,-0.35171,0.00012,29.66653]
[1777909004932,38.21,79600.09,26.0,-0.35131,0.00012,29.65542]
[1777909004959,38.21,79600.09,26.0,-0.35131,0.00012,29.65542]
[1777909005690,38.21,79599.34,26.0,-0.3514,0.00012,29.65804]
[1777909007120,38.21,79591.22,26.0,-0.3524,0.00012,29.68521]
[1777909007135,38.21,79591.22,26.0,-0.3524,0.00012,29.68521]
[1777909007194,38.21,79591.22,26.0,-0.3524,0.00012,29.68521]
[1777909008202,38.21,79589.61,26.0,-0.35259,0.00012,29.69063]
[1777909008796,38.21,79589.61,26.0,-0.35259,0.00012,29.69063]
[1777909011198,38.22,79591.12,26.0,-0.35242,0.00012,29.68593]
[1777909011869,38.22,79591.12,26.0,-0.35242,0.00012,29.68593]
[1777909013596,38.22,79588.24,26.0,-0.35278,0.00012,29.69563]
[1777909014111,38.22,79587.08,26.0,-0.35292,0.00012,29.69953]
[1777909014917,38.22,79587.08,26.0,-0.35292,0.00012,29.69953]
[1777909014942,38.22,79587.08,26.0,-0.35292,0.00012,29.69953]
[1777909015190,38.22,79586.24,26.0,-0.35303,0.00012,29.70238]
[1777909016836,38.22,79582.04,26.0,-0.35354,0.00012,29.71627]
[1777909017819,38.22,79582.32,26.0,-0.35351,0.00012,29.71542]
[1777909017850,38.22,79582.32,26.0,-0.35351,0.00012,29.71542]
[1777909017857,38.22,79582.32,26.0,-0.35351,0.00012,29.71542]
[1777909017876,38.22,79582.32,26.0,-0.35351,0.00012,29.71542]
[1777909018956,38.22,79581.58,26.0,-0.3536,0.00012,29.71792]
[1777909018968,38.22,79581.58,26.0,-0.3536,0.00012,29.71792]
[1777909018974,38.22,79581.58,26.0,-0.3536,0.00012,29.71792]
[1777909019088,38.22,79586.4,26.0,-0.35302,0.00012,29.70214]
[1777909020031,38.22,79586.49,26.0,-0.35301,0.00012,29.70191]
[1777909020534,38.22,79586.49,26.0,-0.35301,0.00012,29.70191]
[1777909020633,38.22,79586.49,26.0,-0.35301,0.00012,29.70191]
[1777909020683,38.22,79586.49,26.0,-0.35301,0.00012,29.70191]
[1777909020689,38.22,79586.49,26.0,-0.35301,0.00012,29.70191]
[1777909021688,38.22,79587.34,26.0,-0.35291,0.00012,29.69919]
[1777909021923,38.23,79577.99,26.0,-0.35405,0.00012,29.72996]
[1777909022889,38.23,79577.99,26.0,-0.35405,0.00012,29.72996]
[1777909023114,38.23,79572.51,26.0,-0.35472,0.00012,29.7479]
[1777909023140,38.23,79572.51,26.0,-0.35472,0.00012,29.7479]
[1777909023201,38.23,79572.51,26.0,-0.35472,0.00012,29.7479]
[1777909024945,38.23,79584.56,26.0,-0.35325,0.00012,29.70857]
[1777909027209,38.23,79591.98,26.0,-0.35236,0.00012,29.68426]
[1777909027859,38.23,79591.98,26.0,-0.35236,0.00012,29.68426]
[1777909027883,38.23,79591.98,26.0,-0.35236,0.00012,29.68426]
[1777909029079,38.23,79582.44,26.0,-0.35352,0.00012,29.71586]
[1777909031178,38.23,79572.61,26.0,-0.35472,0.00012,29.74811]
[1777909031574,38.23,79572.61,26.0,-0.35472,0.00012,29.74811]
[1777909031619,38.23,79572.61,26.0,-0.35472,0.00012,29.74811]
[1777909032241,38.23,79574.02,26.0,-0.35455,0.00012,29.74356]
[1777909033788,38.23,79568.82,26.0,-0.35518,0.00012,29.76046]
[1777909036791,38.23,79561.95,26.0,-0.35603,0.00012,29.7828]
[1777909037724,38.23,79561.57,26.0,-0.35607,0.00012,29.78406]
[1777909037810,38.23,79561.57,26.0,-0.35607,0.00012,29.78406]
[1777909038445,38.23,79562.61,26.0,-0.35595,0.00012,29.78073]
[1777909039570,38.23,79568.49,26.0,-0.35523,0.00012,29.76173]
[1777909040455,38.23,79574.69,26.0,-0.35448,0.00012,29.7416]
[1777909041945,38.23,79573.79,26.0,-0.35459,0.00012,29.74453]
[1777909041982,38.23,79565.59,26.0,-0.35559,0.00012,29.77122]
[1777909045122,38.24,79563.05,26.0,-0.3559,0.00012,29.77949]
[1777909047617,38.24,79562.87,26.0,-0.35592,0.00012,29.78011]
[1777909050141,38.24,79567.93,26.0,-0.35531,0.00012,29.7638]
[1777909051037,38.24,79566.53,26.0,-0.35548,0.00012,29.76834]
[1777909051146,38.24,79566.53,26.0,-0.35548,0.00012,29.76834]
[1777909051179,38.24,79566.53,26.0,-0.35548,0.00012,29.76834]
[1777909052770,38.24,79569.47,26.0,-0.35511,0.00012,29.75569]
[1777909052942,38.24,79569.47,26.0,-0.35511,0.00012,29.75569]
[1777909053132,38.24,79576.15,26.0,-0.3543,0.00012,29.73401]
[1777909053140,38.24,79576.15,26.0,-0.3543,0.00012,29.73401]
[1777909053699,38.24,79576.15,26.0,-0.3543,0.00012,29.73401]
[1777909053820,38.24,79576.15,26.0,-0.3543,0.00012,29.73401]
[1777909053849,38.24,79584.73,26.0,-0.35326,0.00012,29.70595]
[1777909054438,38.24,79594.29,26.0,-0.35209,0.00012,29.67441]
[1777909056173,38.24,79594.37,26.0,-0.35209,0.00012,29.6742]
[1777909060673,38.24,79588.63,26.0,-0.35279,0.00012,29.6935]
[1777909061557,38.24,79588.86,26.0,-0.35277,0.00012,29.69291]
[1777909062658,38.24,79588.42,26.0,-0.35283,0.00012,29.69444]
[1777909064751,38.24,79590.1,26.0,-0.35263,0.00012,29.68898]
[1777909064990,38.24,79590.1,26.0,-0.35263,0.00012,29.68898]
[1777909065008,38.25,79600.57,26.0,-0.35136,0.00012,29.65445]
[1777909065104,38.25,79600.57,26.0,-0.35136,0.00012,29.65445]
[1777909065200,38.25,79600.57,26.0,-0.35136,0.00012,29.65445]
[1777909065217,38.25,79600.57,26.0,-0.35136,0.00012,29.65445]
[1777909065221,38.25,79600.57,26.0,-0.35136,0.00012,29.65445]
[1777909065717,38.25,79600.57,26.0,-0.35136,0.00012,29.65445]
[1777909065777,38.25,79611.89,26.0,-0.34999,0.00012,29.61662]
[1777909066484,38.25,79611.89,26.0,-0.34999,0.00012,29.61662]
[1777909066595,38.25,79611.89,26.0,-0.34999,0.00012,29.61662]
[1777909066756,38.25,79611.89,26.0,-0.34999,0.00012,29.61662]
[1777909066927,38.25,79623.9,26.0,-0.34854,0.00012,29.57611]
[1777909067057,38.25,79623.9,26.0,-0.34854,0.00012,29.57611]
[1777909068026,38.25,79643.67,26.0,-0.34615,0.00012,29.50854]
[1777909069209,38.25,79647.64,26.0,-0.34567,0.00012,29.49487]
[1777909070826,38.25,79640.62,26.0,-0.34652,0.00012,29.51907]
[1777909070833,38.25,79640.62,26.0,-0.34652,0.00012,29.51907]
[1777909071183,38.25,79636.4,26.0,-0.34704,0.00012,29.53372]
[1777909071335,38.25,79636.4,26.0,-0.34704,0.00012,29.53372]
[1777909071386,38.25,79636.4,26.0,-0.34704,0.00012,29.53372]
[1777909071736,38.25,79623.17,26.0,-0.34864,0.00012,29.57902]
[1777909072082,38.25,79623.17,26.0,-0.34864,0.00012,29.57902]
[1777909072241,38.25,79623.17,26.0,-0.34864,0.00012,29.57902]
[1777909073282,38.25,79610.57,26.0,-0.35017,0.00012,29.62172]
[1777909075835,38.25,79608.44,26.0,-0.35044,0.00012,29.62903]
[1777909078656,38.26,79605.6,26.0,-0.35079,0.00012,29.63893]
[1777909078825,38.26,79605.6,26.0,-0.35079,0.00012,29.63893]
[1777909079190,38.26,79603.23,26.0,-0.35109,0.00012,29.64708]
[1777909080374,38.26,79603.23,26.0,-0.35109,0.00012,29.64708]
[1777909080408,38.26,79603.23,26.0,-0.35109,0.00012,29.64708]
[1777909080442,38.26,79603.23,26.0,-0.35109,0.00012,29.64708]
[1777909080473,38.26,79603.23,26.0,-0.35109,0.00012,29.64708]
[1777909080572,38.26,79612.36,26.0,-0.34999,0.00012,29.61665]
[1777909081324,38.26,79612.36,26.0,-0.34999,0.00012,29.61665]
[1777909081484,38.26,79612.36,26.0,-0.34999,0.00012,29.61665]
[1777909081528,38.26,79612.36,26.0,-0.34999,0.00012,29.61665]
[1777909081545,38.26,79612.36,26.0,-0.34999,0.00012,29.61665]
[1777909081571,38.26,79612.36,26.0,-0.34999,0.00012,29.61665]
[1777909081677,38.26,79615.55,26.0,-0.3496,0.00012,29.60606]
[1777909082361,38.26,79615.55,26.0,-0.3496,0.00012,29.60606]
[1777909084960,38.27,79610.74,26.0,-0.35019,0.00012,29.62237]
[1777909085138,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085188,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085218,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085350,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085604,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085676,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085744,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085961,38.27,79603.34,26.0,-0.3511,0.00012,29.64739]
[1777909085984,38.27,79610.88,26.0,-0.35018,0.00012,29.62218]
[1777909086503,38.27,79610.88,26.0,-0.35018,0.00012,29.62218]
[1777909086552,38.27,79610.88,26.0,-0.35018,0.00012,29.62218]
[1777909086571,38.27,79610.88,26.0,-0.35018,0.00012,29.62218]
[1777909086826,38.27,79655.31,26.0,-0.34482,0.00012,29.47057]
[1777909087200,38.27,79655.31,26.0,-0.34482,0.00012,29.47057]
[1777909087806,38.27,79655.31,26.0,-0.34482,0.00012,29.47057]
[1777909087869,38.27,79655.31,26.0,-0.34482,0.00012,29.47057]
[1777909087881,38.27,79694.78,26.0,-0.34008,0.00012,29.33104]
[1777909088508,38.27,79694.78,26.0,-0.34008,0.00012,29.33104]
[1777909088705,38.27,79694.78,26.0,-0.34008,0.00012,29.33104]
[1777909088727,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909089341,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909089437,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909089690,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909089698,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909089722,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909089929,38.27,79692.91,26.0,-0.3403,0.00012,29.3378]
[1777909090203,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909090463,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909090596,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909090616,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909090692,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909090820,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909090976,38.27,79695.35,26.0,-0.34001,0.00012,29.32915]
[1777909091395,38.27,79702.73,26.0,-0.33913,0.00012,29.30273]
[1777909091418,38.27,79702.73,26.0,-0.33913,0.00012,29.30273]
[1777909091558,38.27,79702.73,26.0,-0.33913,0.00012,29.30273]
[1777909091742,38.27,79702.73,26.0,-0.33913,0.00012,29.30273]
[1777909091786,38.27,79702.73,26.0,-0.33913,0.00012,29.30273]
[1777909091915,38.27,79702.73,26.0,-0.33913,0.00012,29.30273]
[1777909092094,38.27,79695.53,26.0,-0.34,0.00012,29.32866]
[1777909092123,38.27,79695.53,26.0,-0.34,0.00012,29.32866]
[1777909092526,38.27,79695.53,26.0,-0.34,0.00012,29.32866]
[1777909092568,38.27,79695.53,26.0,-0.34,0.00012,29.32866]
[1777909093303,38.27,79695.25,26.0,-0.34003,0.00012,29.32966]
[1777909093345,38.27,79695.25,26.0,-0.34003,0.00012,29.32966]
[1777909093387,38.27,79695.25,26.0,-0.34003,0.00012,29.32966]
[1777909093517,38.27,79695.25,26.0,-0.34003,0.00012,29.32966]
[1777909095206,38.27,79690.19,26.0,-0.34064,0.00012,29.34792]
[1777909095270,38.27,79690.19,26.0,-0.34064,0.00012,29.34792]
[1777909095394,38.27,79690.19,26.0,-0.34064,0.00012,29.34792]
[1777909095695,38.27,79690.19,26.0,-0.34064,0.00012,29.34792]
[1777909095963,38.27,79690.19,26.0,-0.34064,0.00012,29.34792]
[1777909096028,38.27,79679.6,26.0,-0.34191,0.00012,29.38568]
[1777909097559,38.27,79679.6,26.0,-0.34191,0.00012,29.38568]
[1777909098154,38.27,79682.89,26.0,-0.34152,0.00012,29.37405]
[1777909101964,38.27,79683.08,26.0,-0.3415,0.00012,29.37349]
[1777909103095,38.27,79682.54,26.0,-0.34157,0.00012,29.37548]
[1777909103220,38.27,79682.54,26.0,-0.34157,0.00012,29.37548]
[1777909103299,38.27,79682.54,26.0,-0.34157,0.00012,29.37548]
[1777909103442,38.27,79682.54,26.0,-0.34157,0.00012,29.37548]
[1777909103445,38.27,79682.54,26.0,-0.34157,0.00012,29.37548]
[1777909103476,38.27,79682.54,26.0,-0.34157,0.00012,29.37548]
[1777909103749,38.27,79673.44,26.0,-0.34266,0.00012,29.40772]
[1777909104278,38.27,79673.44,26.0,-0.34266,0.00012,29.40772]
[1777909104387,38.27,79673.44,26.0,-0.34266,0.00012,29.40772]
[1777909104450,38.27,79673.44,26.0,-0.34266,0.00012,29.40772]
[1777909104692,38.27,79673.44,26.0,-0.34266,0.00012,29.40772]
[1777909104777,38.27,79660.67,26.0,-0.3442,0.00012,29.45251]
[1777909105723,38.27,79660.67,26.0,-0.3442,0.00012,29.45251]
[1777909107907,38.27,79661.03,26.0,-0.34415,0.00012,29.45127]
[1777909107926,38.27,79661.03,26.0,-0.34415,0.00012,29.45127]
[1777909109333,38.27,79662.7,26.0,-0.34395,0.00012,29.4454]
[1777909110066,38.27,79649.17,26.0,-0.34558,0.00012,29.49236]
[1777909110132,38.27,79649.17,26.0,-0.34558,0.00012,29.49236]
[1777909111168,38.27,79649.17,26.0,-0.34558,0.00012,29.49236]
[1777909111252,38.27,79649.17,26.0,-0.34558,0.00012,29.49236]
[1777909111268,38.27,79649.17,26.0,-0.34558,0.00012,29.49236]
[1777909111648,38.27,79649.17,26.0,-0.34558,0.00012,29.49236]
[1777909111681,38.27,79661.78,26.0,-0.34405,0.00012,29.44528]
[1777909112831,38.27,79661.78,26.0,-0.34405,0.00012,29.44528]
[1777909112896,38.27,79671.32,26.0,-0.3429,0.00012,29.41182]
[1777909113485,38.27,79671.32,26.0,-0.3429,0.00012,29.41182]
[1777909113652,38.27,79671.32,26.0,-0.3429,0.00012,29.41182]
[1777909114166,38.27,79678.33,26.0,-0.34206,0.00012,29.38708]
[1777909115093,38.27,79678.33,26.0,-0.34206,0.00012,29.38708]
[1777909115269,38.27,79678.33,26.0,-0.34206,0.00012,29.38708]
[1777909115330,38.27,79678.33,26.0,-0.34206,0.00012,29.38708]
[1777909115353,38.27,79678.33,26.0,-0.34206,0.00012,29.38708]
[1777909116079,38.27,79692.56,26.0,-0.34035,0.00012,29.33654]
[1777909116415,38.27,79692.56,26.0,-0.34035,0.00012,29.33654]
[1777909117662,38.27,79692.56,26.0,-0.34035,0.00012,29.33654]
[1777909117672,38.27,79692.56,26.0,-0.34035,0.00012,29.33654]
[1777909117863,38.27,79692.56,26.0,-0.34035,0.00012,29.33654]
[1777909119047,38.27,79699.76,26.0,-0.33949,0.00012,29.31085]
[1777909119193,38.27,79699.76,26.0,-0.3395,0.00012,29.31094]
[1777909119322,38.27,79699.76,26.0,-0.3395,0.00012,29.31094]
[1777909119345,38.27,79699.76,26.0,-0.3395,0.00012,29.31094]
[1777909119877,38.27,79717.14,26.0,-0.33743,0.00012,29.24821]
[1777909120538,38.27,79717.14,26.0,-0.33743,0.00012,29.24821]
[1777909120576,38.27,79717.14,26.0,-0.33743,0.00012,29.24821]
[1777909120661,38.27,79717.14,26.0,-0.33743,0.00012,29.24821]
[1777909123110,38.28,79729.19,26.0,-0.336,0.00012,29.20465]
[1777909124156,38.28,79728.99,26.0,-0.33603,0.00012,29.20556]
[1777909124168,38.28,79728.99,26.0,-0.33603,0.00012,29.20556]
[1777909124206,38.28,79728.99,26.0,-0.33603,0.00012,29.20556]
[1777909124224,38.28,79728.99,26.0,-0.33603,0.00012,29.20556]
[1777909124299,38.28,79728.99,26.0,-0.33603,0.00012,29.20556]
[1777909124937,38.28,79728.99,26.0,-0.33603,0.00012,29.20556]
[1777909126576,38.28,79735.93,26.0,-0.33522,0.00012,29.1804]
[1777909127532,38.28,79732.46,26.0,-0.33564,0.00012,29.19337]
[1777909127855,38.28,79732.46,26.0,-0.33564,0.00012,29.19337]
[1777909128207,38.29,79728.24,26.0,-0.33614,0.00012,29.20905]
[1777909128558,38.29,79728.24,26.0,-0.33614,0.00012,29.20905]
[1777909132210,38.29,79730.46,26.0,-0.3359,0.00012,29.20162]
[1777909132827,38.29,79730.46,26.0,-0.3359,0.00012,29.20162]
[1777909132951,38.29,79730.46,26.0,-0.3359,0.00012,29.20162]
[1777909133030,38.29,79720.13,26.0,-0.33714,0.00012,29.23955]
[1777909133286,38.29,79720.13,26.0,-0.33714,0.00012,29.23955]
[1777909133949,38.29,79720.13,26.0,-0.33714,0.00012,29.23955]
[1777909134029,38.29,79720.13,26.0,-0.33714,0.00012,29.23955]
[1777909134097,38.29,79707.59,26.0,-0.33864,0.00012,29.28519]
[1777909134301,38.29,79707.59,26.0,-0.33864,0.00012,29.28519]
[1777909137179,38.3,79715.46,26.0,-0.33771,0.00012,29.25708]
[1777909137259,38.3,79715.46,26.0,-0.33771,0.00012,29.25708]
[1777909137275,38.3,79715.46,26.0,-0.33771,0.00012,29.25708]
[1777909138247,38.3,79714.54,26.0,-0.33782,0.00012,29.26055]
[1777909138463,38.3,79714.54,26.0,-0.33782,0.00012,29.26055]
[1777909138760,38.3,79705.36,26.0,-0.33892,0.00012,29.29385]
[1777909139425,38.3,79705.36,26.0,-0.33892,0.00012,29.29385]
[1777909139797,38.3,79705.36,26.0,-0.33892,0.00012,29.29385]
[1777909139818,38.3,79705.36,26.0,-0.33892,0.00012,29.29385]
[1777909139832,38.3,79705.36,26.0,-0.33892,0.00012,29.29385]
[1777909140432,38.3,79705.93,26.0,-0.33886,0.00012,29.2919]
[1777909140754,38.3,79705.93,26.0,-0.33886,0.00012,29.2919]
[1777909141065,38.3,79705.93,26.0,-0.33886,0.00012,29.2919]
[1777909140837,38.3,79715.47,26.0,-0.33772,0.00012,29.2575]
[1777909141461,38.3,79715.47,26.0,-0.33772,0.00012,29.2575]
[1777909142332,38.3,79715.59,26.0,-0.33771,0.00012,29.25717]
[1777909145721,38.3,79717.14,26.0,-0.33754,0.00012,29.25192]
[1777909146972,38.31,79718.15,26.0,-0.33742,0.00012,29.24839]
[1777909147030,38.31,79718.15,26.0,-0.33742,0.00012,29.24839]
[1777909147204,38.31,79725.14,26.0,-0.33659,0.00012,29.22306]
[1777909148023,38.31,79725.14,26.0,-0.33659,0.00012,29.22306]
[1777909148031,38.31,79725.14,26.0,-0.33659,0.00012,29.22306]
[1777909148119,38.31,79725.14,26.0,-0.33659,0.00012,29.22306]
[1777909148149,38.31,79728.57,26.0,-0.33619,0.00012,29.21067]
[1777909148448,38.31,79728.57,26.0,-0.33619,0.00012,29.21067]
[1777909148545,38.31,79728.57,26.0,-0.33619,0.00012,29.21067]
[1777909148657,38.31,79728.57,26.0,-0.33619,0.00012,29.21067]
[1777909148803,38.31,79728.57,26.0,-0.33619,0.00012,29.21067]
[1777909148847,38.31,79728.57,26.0,-0.33619,0.00012,29.21067]
[1777909148982,38.31,79746.63,26.0,-0.33405,0.00012,29.1443]
[1777909149423,38.31,79746.63,26.0,-0.33405,0.00012,29.1443]
[1777909149486,38.31,79746.63,26.0,-0.33405,0.00012,29.1443]
[1777909149846,38.31,79746.63,26.0,-0.33405,0.00012,29.1443]
[1777909149894,38.31,79746.63,26.0,-0.33405,0.00012,29.1443]
[1777909149920,38.31,79747.79,26.0,-0.33391,0.00012,29.14]
[1777909150173,38.31,79747.79,26.0,-0.33391,0.00012,29.14]
[1777909150655,38.31,79747.79,26.0,-0.33391,0.00012,29.14]
[1777909150782,38.31,79747.79,26.0,-0.33391,0.00012,29.14]
[1777909151329,38.31,79746.5,26.0,-0.33407,0.00012,29.14501]
[1777909151854,38.31,79746.77,26.0,-0.33404,0.00012,29.14407]
[1777909152926,38.31,79756.65,26.0,-0.33287,0.00012,29.10737]
[1777909153791,38.31,79756.65,26.0,-0.33287,0.00012,29.10737]
[1777909153868,38.31,79756.26,26.0,-0.33292,0.00012,29.1089]
[1777909154464,38.31,79756.26,26.0,-0.33292,0.00012,29.1089]
[1777909154695,38.31,79756.26,26.0,-0.33292,0.00012,29.1089]
[1777909155083,38.31,79756.26,26.0,-0.33292,0.00012,29.1089]
[1777909155084,38.31,79742.81,26.0,-0.33452,0.00012,29.15911]
[1777909155365,38.31,79742.81,26.0,-0.33452,0.00012,29.15911]
[1777909157917,38.32,79742.36,26.0,-0.33459,0.00012,29.16122]
[1777909158039,38.32,79742.36,26.0,-0.33459,0.00012,29.16122]
[1777909158125,38.32,79747.41,26.0,-0.33399,0.00012,29.14274]
[1777909158710,38.32,79747.41,26.0,-0.33399,0.00012,29.14274]
[1777909158923,38.32,79747.41,26.0,-0.33399,0.00012,29.14274]
[1777909158950,38.32,79751.76,26.0,-0.33348,0.00012,29.12664]
[1777909162931,38.33,79743.28,26.0,-0.33451,0.00012,29.15899]
[1777909164586,38.33,79744.3,26.0,-0.3344,0.00012,29.15543]
[1777909166959,38.33,79730.73,26.0,-0.33603,0.00012,29.20598]
[1777909170582,38.34,79735.26,26.0,-0.3355,0.00012,29.18986]
[1777909171205,38.34,79737.73,26.0,-0.33521,0.00012,29.18097]
[1777909171994,38.34,79741.84,26.0,-0.33472,0.00012,29.16278]
[1777909172185,38.34,79741.84,26.0,-0.33472,0.00012,29.16278]
[1777909172248,38.34,79741.84,26.0,-0.33472,0.00012,29.16278]
[1777909173001,38.34,79740.87,26.0,-0.33484,0.00012,29.16656]
[1777909175963,38.35,79737.3,26.0,-0.33527,0.00012,29.1801]
[1777909176303,38.35,79730.64,26.0,-0.33607,0.00012,29.20472]
[1777909177127,38.35,79730.64,26.0,-0.33607,0.00012,29.20472]
[1777909178103,38.35,79726.44,26.0,-0.33658,0.00012,29.22023]
[1777909178629,38.35,79732.9,26.0,-0.33581,0.00012,29.19676]
[1777909179726,38.35,79733.16,26.0,-0.33579,0.00012,29.19597]
[1777909185085,38.36,79733.73,26.0,-0.33575,0.00012,29.19497]
[1777909186569,38.36,79733.9,26.0,-0.33574,0.00012,29.19452]
[1777909186625,38.36,79733.9,26.0,-0.33574,0.00012,29.19452]
[1777909186660,38.36,79733.9,26.0,-0.33574,0.00012,29.19452]
[1777909189015,38.36,79726.9,26.0,-0.33658,0.00012,29.22046]
[1777909189043,38.36,79726.9,26.0,-0.33658,0.00012,29.22046]
[1777909192045,38.37,79714.71,26.0,-0.33804,0.00012,29.26513]
[1777909192201,38.37,79717.19,26.0,-0.33775,0.00012,29.25627]
[1777909192410,38.37,79717.19,26.0,-0.33775,0.00012,29.25627]
[1777909192530,38.37,79717.19,26.0,-0.33775,0.00012,29.25627]
[1777909192693,38.37,79717.19,26.0,-0.33775,0.00012,29.25627]
[1777909194089,38.37,79712.66,26.0,-0.33829,0.00012,29.27265]
[1777909195605,38.37,79705.54,26.0,-0.33914,0.00012,29.29858]
[1777909196269,38.37,79703.67,26.0,-0.33937,0.00012,29.30537]
[1777909196290,38.37,79703.67,26.0,-0.33937,0.00012,29.30537]
[1777909196308,38.37,79703.67,26.0,-0.33937,0.00012,29.30537]
[1777909200498,38.37,79693.23,26.0,-0.34062,0.00012,29.34286]
[1777909201093,38.37,79693.23,26.0,-0.34062,0.00012,29.34286]
[1777909201344,38.37,79694.44,26.0,-0.34048,0.00012,29.33865]
[1777909201501,38.37,79694.44,26.0,-0.34048,0.00012,29.33865]
[1777909201553,38.37,79685.83,26.0,-0.34151,0.00012,29.3692]
[1777909203417,38.37,79685.61,26.0,-0.34154,0.00012,29.37003]
[1777909203484,38.37,79685.61,26.0,-0.34154,0.00012,29.37003]
[1777909209075,38.38,79693.24,26.0,-0.34063,0.00012,29.34312]
[1777909212306,38.38,79687.43,26.0,-0.34133,0.00012,29.36392]
[1777909212950,38.38,79687.43,26.0,-0.34133,0.00012,29.36392]
[1777909213943,38.38,79684.37,26.0,-0.3417,0.00012,29.37481]
[1777909214020,38.38,79684.37,26.0,-0.3417,0.00012,29.37481]
[1777909214039,38.38,79684.37,26.0,-0.3417,0.00012,29.37481]
[1777909215645,38.38,79680.31,26.0,-0.34218,0.00012,29.38915]
[1777909216096,38.38,79680.31,26.0,-0.34218,0.00012,29.38915]
[1777909216130,38.38,79669.64,26.0,-0.34346,0.00012,29.4266]
[1777909216836,38.38,79669.64,26.0,-0.34346,0.00012,29.4266]
[1777909216974,38.38,79669.64,26.0,-0.34346,0.00012,29.4266]
[1777909217758,38.38,79674.48,26.0,-0.34288,0.00012,29.40965]
[1777909218128,38.38,79674.48,26.0,-0.34288,0.00012,29.40965]
[1777909219200,38.38,79682.54,26.0,-0.34192,0.00012,29.38128]
[1777909224757,38.38,79678.79,26.0,-0.34237,0.00012,29.39458]
[1777909224864,38.38,79678.79,26.0,-0.34237,0.00012,29.39458]
[1777909224900,38.38,79678.79,26.0,-0.34237,0.00012,29.39458]
[1777909224926,38.38,79678.79,26.0,-0.34237,0.00012,29.39458]
[1777909225006,38.38,79678.79,26.0,-0.34237,0.00012,29.39458]
[1777909225704,38.38,79678.4,26.0,-0.34241,0.00012,29.39597]
[1777909226763,38.38,79670.65,26.0,-0.34334,0.00012,29.42314]
[1777909226765,38.38,79670.65,26.0,-0.34334,0.00012,29.42314]
[1777909226950,38.38,79670.65,26.0,-0.34334,0.00012,29.42314]
[1777909227158,38.38,79670.65,26.0,-0.34334,0.00012,29.42314]
[1777909227858,38.38,79670.03,26.0,-0.34342,0.00012,29.42532]
[1777909228440,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909228524,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909228569,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909228579,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909228651,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909228690,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909229034,38.38,79666.48,26.0,-0.34384,0.00012,29.43769]
[1777909229967,38.38,79659.63,26.0,-0.34466,0.00012,29.46148]
[1777909230002,38.38,79650.64,26.0,-0.34574,0.00012,29.49251]
[1777909230882,38.38,79650.64,26.0,-0.34574,0.00012,29.49251]
[1777909231367,38.38,79650.66,26.0,-0.34574,0.00012,29.49239]
[1777909234740,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909234873,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909234972,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909235061,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909235087,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909235196,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909235211,38.38,79653.22,26.0,-0.34541,0.00012,29.48026]
[1777909235381,38.38,79649.27,26.0,-0.34588,0.00012,29.49374]
[1777909235419,38.38,79649.27,26.0,-0.34588,0.00012,29.49374]
[1777909235735,38.38,79649.27,26.0,-0.34588,0.00012,29.49374]
[1777909235996,38.38,79649.27,26.0,-0.34588,0.00012,29.49374]
[1777909236138,38.38,79649.27,26.0,-0.34588,0.00012,29.49374]
[1777909236167,38.38,79649.27,26.0,-0.34588,0.00012,29.49374]
[1777909236023,38.38,79636.47,26.0,-0.34743,0.00012,29.53769]
[1777909236665,38.38,79636.47,26.0,-0.34743,0.00012,29.53769]
[1777909236686,38.38,79636.47,26.0,-0.34743,0.00012,29.53769]
[1777909236787,38.38,79637.23,26.0,-0.34734,0.00012,29.5351]
[1777909237755,38.38,79637.23,26.0,-0.34734,0.00012,29.5351]
[1777909237777,38.38,79637.23,26.0,-0.34734,0.00012,29.5351]
[1777909239233,38.38,79640.42,26.0,-0.34695,0.00012,29.52409]
[1777909239277,38.38,79640.42,26.0,-0.34695,0.00012,29.52409]
[1777909239586,38.38,79640.42,26.0,-0.34695,0.00012,29.52409]
[1777909239617,38.38,79640.42,26.0,-0.34695,0.00012,29.52409]
[1777909239879,38.38,79640.42,26.0,-0.34695,0.00012,29.52409]
[1777909239982,38.38,79636.32,26.0,-0.34744,0.00012,29.53805]
[1777909240334,38.38,79636.32,26.0,-0.34744,0.00012,29.53805]
[1777909240355,38.38,79636.32,26.0,-0.34744,0.00012,29.53805]
[1777909240717,38.38,79636.32,26.0,-0.34744,0.00012,29.53805]
[1777909240723,38.38,79636.32,26.0,-0.34744,0.00012,29.53805]
[1777909240823,38.38,79636.32,26.0,-0.34744,0.00012,29.53805]
[1777909240857,38.38,79628.26,26.0,-0.34841,0.00012,29.56545]
[1777909241814,38.38,79628.26,26.0,-0.34841,0.00012,29.56545]
[1777909241932,38.38,79628.26,26.0,-0.34841,0.00012,29.56545]
[1777909242000,38.38,79628.26,26.0,-0.34841,0.00012,29.56545]
[1777909242004,38.38,79628.26,26.0,-0.34841,0.00012,29.56545]
[1777909242036,38.38,79626.12,26.0,-0.34868,0.00012,29.57287]
[1777909245608,38.38,79618.58,26.0,-0.34959,0.00012,29.59841]
[1777909245636,38.38,79618.58,26.0,-0.34959,0.00012,29.59841]
[1777909245687,38.38,79618.58,26.0,-0.34959,0.00012,29.59841]
[1777909245728,38.38,79618.58,26.0,-0.34959,0.00012,29.59841]
[1777909246038,38.38,79618.58,26.0,-0.34959,0.00012,29.59841]
[1777909246062,38.38,79613.29,26.0,-0.35023,0.00012,29.61625]
[1777909247363,38.38,79613.29,26.0,-0.35023,0.00012,29.61625]
[1777909250152,38.38,79605.37,26.0,-0.3512,0.00012,29.64287]
[1777909250433,38.38,79603.82,26.0,-0.35139,0.00012,29.64811]
[1777909251839,38.39,79603.96,26.0,-0.35138,0.00012,29.64774]
[1777909252086,38.39,79603.96,26.0,-0.35138,0.00012,29.64774]
[1777909252244,38.39,79608.95,26.0,-0.35078,0.00012,29.63136]
[1777909252958,38.39,79608.95,26.0,-0.35078,0.00012,29.63136]
[1777909253037,38.39,79615.78,26.0,-0.34996,0.00012,29.60861]
[1777909254188,38.39,79615.78,26.0,-0.34996,0.00012,29.60861]
[1777909254294,38.39,79617.5,26.0,-0.34975,0.00012,29.60291]
[1777909254380,38.39,79617.5,26.0,-0.34975,0.00012,29.60291]
[1777909254510,38.39,79617.5,26.0,-0.34975,0.00012,29.60291]
[1777909256385,38.39,79625.44,26.0,-0.34879,0.00012,29.5762]
[1777909257203,38.39,79625.44,26.0,-0.34879,0.00012,29.5762]
[1777909260619,38.39,79640.09,26.0,-0.34703,0.00012,29.52662]
[1777909262470,38.39,79640.79,26.0,-0.34695,0.00012,29.52428]
[1777909263419,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263424,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263639,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263803,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263851,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263882,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263918,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263953,38.39,79639.16,26.0,-0.34715,0.00012,29.52989]
[1777909263972,38.39,79648.15,26.0,-0.34606,0.00012,29.49908]
[1777909264346,38.39,79648.15,26.0,-0.34606,0.00012,29.49908]
[1777909265852,38.39,79648.15,26.0,-0.34606,0.00012,29.49908]
[1777909265919,38.39,79656.62,26.0,-0.34504,0.00012,29.46975]
[1777909271698,38.39,79655.13,26.0,-0.34521,0.00012,29.4746]
[1777909274007,38.39,79654.69,26.0,-0.34526,0.00012,29.47606]
[1777909276121,38.38,79654.13,26.0,-0.34533,0.00012,29.47788]
[1777909276171,38.38,79654.13,26.0,-0.34533,0.00012,29.47788]
[1777909276201,38.38,79662.99,26.0,-0.34426,0.00012,29.44707]
[1777909277634,38.38,79662.99,26.0,-0.34426,0.00012,29.44707]
[1777909277717,38.38,79662.99,26.0,-0.34426,0.00012,29.44707]
[1777909277826,38.38,79662.99,26.0,-0.34426,0.00012,29.44707]
[1777909277830,38.38,79662.99,26.0,-0.34426,0.00012,29.44707]
[1777909277830,38.38,79662.99,26.0,-0.34426,0.00012,29.44707]
[1777909278245,38.38,79678.64,26.0,-0.34238,0.00012,29.39229]
[1777909278977,38.38,79678.64,26.0,-0.34238,0.00012,29.39229]
[1777909279065,38.38,79692.78,26.0,-0.34069,0.00012,29.34227]
[1777909281174,38.38,79700.42,26.0,-0.33978,0.00012,29.31509]
[1777909281293,38.38,79700.42,26.0,-0.33978,0.00012,29.31509]
[1777909281707,38.38,79700.42,26.0,-0.33978,0.00012,29.31509]
[1777909284336,38.38,79696.34,26.0,-0.34027,0.00012,29.32978]
[1777909284365,38.38,79696.34,26.0,-0.34027,0.00012,29.32978]
[1777909284535,38.38,79696.34,26.0,-0.34027,0.00012,29.32978]
[1777909284581,38.38,79696.34,26.0,-0.34027,0.00012,29.32978]
[1777909287813,38.39,79711.15,26.0,-0.33852,0.00012,29.27702]
[1777909292025,38.39,79711.08,26.0,-0.33853,0.00012,29.27746]
[1777909292273,38.39,79712.83,26.0,-0.33832,0.00012,29.26815]
[1777909294091,38.39,79712.83,26.0,-0.33832,0.00012,29.26825]
[1777909294251,38.39,79712.83,26.0,-0.33832,0.00012,29.26825]
[1777909295668,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909295676,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909295684,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909295706,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909295849,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909295877,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909295934,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909296042,38.39,79719.07,26.0,-0.33758,0.00012,29.24591]
[1777909296143,38.39,79737.13,26.0,-0.33544,0.00012,29.18018]
[1777909296585,38.39,79737.13,26.0,-0.33544,0.00012,29.18018]
[1777909298192,38.39,79741.27,26.0,-0.33495,0.00012,29.1651]
[1777909298193,38.39,79741.27,26.0,-0.33495,0.00012,29.1651]
[1777909300576,38.41,79737.54,26.0,-0.33546,0.00012,29.18092]
[1777909301047,38.41,79737.54,26.0,-0.33546,0.00012,29.18092]
[1777909301051,38.41,79737.54,26.0,-0.33546,0.00012,29.18092]
[1777909301148,38.41,79727.34,26.0,-0.33667,0.00012,29.21836]
[1777909306053,38.42,79724.43,26.0,-0.33704,0.00012,29.22951]
[1777909306311,38.42,79728.98,26.0,-0.3365,0.00012,29.21309]
[1777909307954,38.42,79717.1,26.0,-0.33792,0.00012,29.25647]
[1777909311319,38.42,79713.79,26.0,-0.33832,0.00012,29.26871]
[1777909311563,38.42,79713.79,26.0,-0.33832,0.00012,29.26871]
[1777909312539,38.42,79716.28,26.0,-0.33803,0.00012,29.25983]
[1777909313437,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909313448,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909313497,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909313801,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909313882,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909314006,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909314051,38.42,79719.35,26.0,-0.33767,0.00012,29.24884]
[1777909314123,38.43,79729.18,26.0,-0.3365,0.00012,29.21328]
[1777909314573,38.43,79729.18,26.0,-0.3365,0.00012,29.21328]
[1777909315629,38.43,79729.66,26.0,-0.33645,0.00012,29.21164]
[1777909316011,38.43,79742.69,26.0,-0.33491,0.00012,29.1641]
[1777909318384,38.43,79743.74,26.0,-0.3348,0.00012,29.16062]
[1777909319739,38.43,79741.22,26.0,-0.3351,0.00012,29.17007]
[1777909320224,38.43,79741.22,26.0,-0.3351,0.00012,29.17007]
[1777909320228,38.43,79741.22,26.0,-0.3351,0.00012,29.17007]
[1777909320264,38.43,79741.22,26.0,-0.3351,0.00012,29.17007]
[1777909320267,38.43,79743.17,26.0,-0.33487,0.00012,29.16308]
[1777909320522,38.43,79743.17,26.0,-0.33487,0.00012,29.16308]
[1777909320611,38.43,79743.17,26.0,-0.33487,0.00012,29.16308]
[1777909320873,38.43,79743.17,26.0,-0.33487,0.00012,29.16308]
[1777909320917,38.43,79743.17,26.0,-0.33487,0.00012,29.16308]
[1777909320924,38.43,79743.17,26.0,-0.33487,0.00012,29.16308]
[1777909321046,38.43,79743.31,26.0,-0.33486,0.00012,29.16258]
[1777909324108,38.44,79741.67,26.0,-0.33506,0.00012,29.16899]
[1777909324206,38.44,79727.76,26.0,-0.33672,0.00012,29.22]
[1777909326303,38.44,79719.79,26.0,-0.33767,0.00012,29.24919]
[1777909326546,38.44,79719.79,26.0,-0.33767,0.00012,29.24919]
[1777909327782,38.44,79719.91,26.0,-0.33766,0.00012,29.24886]
[1777909332987,38.45,79717.84,26.0,-0.33792,0.00012,29.25687]
[1777909333734,38.45,79717.39,26.0,-0.33798,0.00012,29.2586]
[1777909335897,38.45,79727.59,26.0,-0.33677,0.00012,29.22188]
[1777909338131,38.45,79735.24,26.0,-0.33588,0.00012,29.19429]
[1777909338211,38.45,79735.24,26.0,-0.33588,0.00012,29.19429]
[1777909338305,38.45,79735.24,26.0,-0.33588,0.00012,29.19429]
[1777909338205,38.45,79743.84,26.0,-0.33486,0.00012,29.16294]
[1777909338789,38.45,79743.84,26.0,-0.33486,0.00012,29.16294]
[1777909338846,38.45,79743.84,26.0,-0.33486,0.00012,29.16294]
[1777909339053,38.45,79743.84,26.0,-0.33486,0.00012,29.16294]
[1777909339302,38.45,79758.39,26.0,-0.33314,0.00012,29.1092]
[1777909341689,38.45,79764.45,26.0,-0.33243,0.00012,29.08673]
[1777909341749,38.45,79764.45,26.0,-0.33243,0.00012,29.08673]
[1777909342032,38.45,79764.45,26.0,-0.33243,0.00012,29.08673]
[1777909342201,38.45,79764.45,26.0,-0.33243,0.00012,29.08673]
[1777909342261,38.45,79774.14,26.0,-0.33129,0.00012,29.05057]
[1777909345428,38.46,79777.96,26.0,-0.33085,0.00012,29.03654]
[1777909347699,38.46,79772.32,26.0,-0.33152,0.00012,29.05794]
[1777909347718,38.46,79772.32,26.0,-0.33152,0.00012,29.05794]
[1777909347871,38.46,79772.32,26.0,-0.33152,0.00012,29.05794]
[1777909350217,38.46,79763.0,26.0,-0.33262,0.00012,29.09294]
[1777909353620,38.46,79760.76,26.0,-0.33288,0.00012,29.09831]
[1777909353679,38.46,79760.76,26.0,-0.33288,0.00012,29.09831]
[1777909353805,38.46,79760.76,26.0,-0.33288,0.00012,29.09831]
[1777909354297,38.46,79760.76,26.0,-0.33288,0.00012,29.09831]
[1777909356291,38.46,79775.32,26.0,-0.33117,0.00012,29.04414]
[1777909356507,38.46,79775.32,26.0,-0.33117,0.00012,29.04414]
[1777909360127,38.46,79776.34,26.0,-0.33106,0.00012,29.04065]
[1777909361502,38.47,79777.81,26.0,-0.3309,0.00012,29.03535]
[1777909362183,38.47,79777.81,26.0,-0.3309,0.00012,29.03535]
[1777909362307,38.47,79777.81,26.0,-0.3309,0.00012,29.03535]
[1777909362585,38.47,79780.49,26.0,-0.33058,0.00012,29.02539]
[1777909362655,38.47,79780.49,26.0,-0.33058,0.00012,29.02539]
[1777909362659,38.47,79780.49,26.0,-0.33058,0.00012,29.02539]
[1777909362677,38.47,79780.49,26.0,-0.33058,0.00012,29.02539]
[1777909363277,38.47,79780.49,26.0,-0.33058,0.00012,29.02539]
[1777909362688,38.47,79785.88,26.0,-0.32995,0.00012,29.00505]
[1777909363363,38.47,79785.88,26.0,-0.32995,0.00012,29.00505]
[1777909365584,38.47,79795.73,26.0,-0.32879,0.00012,28.96757]
[1777909368198,38.47,79798.62,26.0,-0.32845,0.00012,28.95655]
[1777909370202,38.47,79796.14,26.0,-0.32874,0.00012,28.96599]
[1777909372893,38.47,79795.27,26.0,-0.32884,0.00012,28.96927]
[1777909372994,38.47,79795.27,26.0,-0.32884,0.00012,28.96927]
[1777909375437,38.47,79786.12,26.0,-0.32992,0.00012,29.00393]
[1777909376707,38.47,79789.13,26.0,-0.32956,0.00012,28.9925]
[1777909379341,38.46,79787.16,26.0,-0.32979,0.00012,28.99988]
[1777909385426,38.46,79794.79,26.0,-0.32889,0.00012,28.97076]
[1777909385647,38.46,79794.79,26.0,-0.32889,0.00012,28.97076]
[1777909385954,38.46,79794.79,26.0,-0.32889,0.00012,28.97076]
[1777909386054,38.46,79789.41,26.0,-0.32952,0.00012,28.99115]
[1777909387538,38.46,79784.22,26.0,-0.33013,0.00012,29.01078]
[1777909387563,38.46,79784.22,26.0,-0.33013,0.00012,29.01078]
[1777909387584,38.46,79784.22,26.0,-0.33013,0.00012,29.01078]
[1777909387643,38.46,79784.22,26.0,-0.33013,0.00012,29.01078]
[1777909387646,38.46,79784.22,26.0,-0.33013,0.00012,29.01078]
[1777909387723,38.46,79784.22,26.0,-0.33013,0.00012,29.01078]
[1777909387782,38.46,79785.1,26.0,-0.33003,0.00012,29.00761]
[1777909390042,38.46,79785.39,26.0,-0.33,0.00012,29.00648]
[1777909390143,38.46,79797.26,26.0,-0.3286,0.00012,28.96137]
[1777909395570,38.46,79794.37,26.0,-0.32894,0.00012,28.97234]
[1777909397964,38.46,79797.33,26.0,-0.32859,0.00012,28.96108]
[1777909402428,38.46,79797.52,26.0,-0.32857,0.00012,28.96034]
[1777909402547,38.46,79797.52,26.0,-0.32857,0.00012,28.96034]
[1777909402748,38.46,79797.52,26.0,-0.32857,0.00012,28.96034]
[1777909403112,38.46,79797.52,26.0,-0.32857,0.00012,28.96034]
[1777909403351,38.46,79797.52,26.0,-0.32857,0.00012,28.96034]
[1777909403505,38.46,79791.27,26.0,-0.3293,0.00012,28.98409]
[1777909403661,38.46,79791.27,26.0,-0.3293,0.00012,28.98409]
[1777909403809,38.46,79791.27,26.0,-0.3293,0.00012,28.98409]
[1777909403814,38.46,79791.27,26.0,-0.3293,0.00012,28.98409]
[1777909403867,38.46,79777.73,26.0,-0.33089,0.00012,29.03522]
[1777909405006,38.46,79777.73,26.0,-0.33089,0.00012,29.03522]
[1777909405848,38.46,79760.28,26.0,-0.33295,0.00012,29.10052]
[1777909407065,38.46,79760.28,26.0,-0.33295,0.00012,29.10052]
[1777909407102,38.46,79755.38,26.0,-0.33353,0.00012,29.11877]
[1777909408244,38.46,79765.48,26.0,-0.33234,0.00012,29.08113]
[1777909410703,38.46,79765.36,26.0,-0.33235,0.00012,29.08144]
[1777909413716,38.46,79767.04,26.0,-0.33213,0.00012,29.07166]
[1777909414031,38.46,79767.04,26.0,-0.33213,0.00012,29.07166]
[1777909414036,38.46,79767.04,26.0,-0.33213,0.00012,29.07166]
[1777909415056,38.46,79773.86,26.0,-0.33132,0.00012,29.04595]
[1777909415097,38.46,79773.86,26.0,-0.33132,0.00012,29.04595]
[1777909417938,38.46,79779.36,26.0,-0.33067,0.00012,29.02512]
[1777909418427,38.46,79777.28,26.0,-0.33091,0.00012,29.03283]
[1777909421910,38.46,79770.57,26.0,-0.33169,0.00012,29.05788]
[1777909422264,38.46,79770.57,26.0,-0.33169,0.00012,29.05788]
[1777909422273,38.46,79770.57,26.0,-0.33169,0.00012,29.05788]
[1777909422314,38.45,79768.41,26.0,-0.33194,0.00012,29.0658]
[1777909425068,38.46,79768.91,26.0,-0.33189,0.00012,29.06402]
[1777909427710,38.46,79777.32,26.0,-0.33091,0.00012,29.03277]
[1777909432831,38.46,79769.57,26.0,-0.33184,0.00012,29.06245]
[1777909436090,38.46,79773.1,26.0,-0.33142,0.00012,29.04942]
[1777909437524,38.47,79773.56,26.0,-0.33138,0.00012,29.04789]
[1777909437690,38.47,79773.56,26.0,-0.33138,0.00012,29.04789]
[1777909437797,38.47,79773.56,26.0,-0.33138,0.00012,29.04789]
[1777909437804,38.47,79773.56,26.0,-0.33138,0.00012,29.04789]
[1777909437889,38.47,79773.56,26.0,-0.33138,0.00012,29.04789]
[1777909437996,38.47,79773.56,26.0,-0.33138,0.00012,29.04789]
[1777909438058,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909438791,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909439634,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909439640,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909439755,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909440112,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909440353,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909440386,38.47,79787.73,26.0,-0.32971,0.00012,28.99455]
[1777909440140,38.46,79807.4,26.0,-0.3274,0.00012,28.91952]
[1777909440664,38.46,79807.4,26.0,-0.3274,0.00012,28.91952]
[1777909440684,38.46,79807.4,26.0,-0.3274,0.00012,28.91952]
[1777909440935,38.46,79807.4,26.0,-0.3274,0.00012,28.91952]
[1777909441132,38.46,79807.4,26.0,-0.3274,0.00012,28.91952]
[1777909441312,38.46,79807.4,26.0,-0.3274,0.00012,28.91952]
[1777909441341,38.46,79820.95,26.0,-0.32581,0.00012,28.86737]
[1777909443177,38.46,79820.95,26.0,-0.32581,0.00012,28.86737]
[1777909443496,38.47,79817.69,26.0,-0.3262,0.00012,28.88011]
[1777909443546,38.47,79817.69,26.0,-0.3262,0.00012,28.88011]
[1777909443574,38.47,79817.69,26.0,-0.3262,0.00012,28.88011]
[1777909443846,38.47,79817.69,26.0,-0.3262,0.00012,28.88011]
[1777909445787,38.47,79808.98,26.0,-0.32722,0.00012,28.9137]
[1777909445998,38.47,79808.98,26.0,-0.32722,0.00012,28.9137]
[1777909446354,38.47,79808.98,26.0,-0.32722,0.00012,28.9137]
[1777909446495,38.47,79808.44,26.0,-0.32729,0.00012,28.91584]
[1777909447902,38.47,79808.44,26.0,-0.32729,0.00012,28.91584]
[1777909448294,38.47,79808.44,26.0,-0.32729,0.00012,28.91584]
[1777909448361,38.47,79808.44,26.0,-0.32729,0.00012,28.91584]
[1777909449728,38.47,79805.67,26.0,-0.32761,0.00012,28.9265]
[1777909450329,38.47,79805.67,26.0,-0.32761,0.00012,28.9265]
[1777909450337,38.47,79805.67,26.0,-0.32761,0.00012,28.9265]
[1777909450370,38.47,79805.67,26.0,-0.32761,0.00012,28.9265]
[1777909450844,38.47,79807.07,26.0,-0.32745,0.00012,28.92118]
[1777909451355,38.47,79807.07,26.0,-0.32745,0.00012,28.92118]
[1777909451677,38.47,79807.07,26.0,-0.32745,0.00012,28.92118]
[1777909452296,38.47,79807.07,26.0,-0.32745,0.00012,28.92118]
[1777909452361,38.47,79824.19,26.0,-0.32545,0.00012,28.85525]
[1777909455121,38.47,79820.65,26.0,-0.32586,0.00012,28.86903]
[1777909455281,38.47,79820.65,26.0,-0.32586,0.00012,28.86903]
[1777909455411,38.47,79820.65,26.0,-0.32586,0.00012,28.86903]
[1777909455428,38.47,79820.65,26.0,-0.32586,0.00012,28.86903]
[1777909455784,38.47,79821.37,26.0,-0.32578,0.00012,28.86639]
[1777909455907,38.47,79821.37,26.0,-0.32578,0.00012,28.86639]
[1777909456168,38.47,79821.37,26.0,-0.32578,0.00012,28.86639]
[1777909456783,38.47,79825.51,26.0,-0.3253,0.00012,28.85043]
[1777909456950,38.47,79825.51,26.0,-0.3253,0.00012,28.85043]
[1777909458299,38.47,79825.51,26.0,-0.3253,0.00012,28.8505]
[1777909459630,38.47,79817.83,26.0,-0.32621,0.00012,28.88037]
[1777909465058,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466039,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466056,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466133,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466145,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466173,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466214,38.47,79817.56,26.0,-0.32625,0.00012,28.88172]
[1777909466275,38.47,79834.65,26.0,-0.32425,0.00012,28.81556]
[1777909467635,38.48,79834.54,26.0,-0.32427,0.00012,28.81611]
[1777909468123,38.48,79834.54,26.0,-0.32427,0.00012,28.81611]
[1777909468184,38.48,79834.58,26.0,-0.32427,0.00012,28.81605]
[1777909469121,38.48,79834.58,26.0,-0.32427,0.00012,28.81605]
[1777909469231,38.48,79834.58,26.0,-0.32427,0.00012,28.81605]
[1777909469296,38.48,79850.7,26.0,-0.32239,0.00012,28.753]
[1777909471092,38.48,79850.69,26.0,-0.3224,0.00012,28.7532]
[1777909472115,38.48,79853.97,26.0,-0.32201,0.00012,28.73719]
[1777909473054,38.48,79858.96,26.0,-0.32143,0.00012,28.71765]
[1777909473055,38.48,79858.96,26.0,-0.32143,0.00012,28.71765]
[1777909473429,38.48,79858.96,26.0,-0.32143,0.00012,28.71765]
[1777909475128,38.48,79880.31,26.0,-0.31896,0.00012,28.63284]
[1777909480163,38.48,79870.9,26.0,-0.32006,0.00012,28.67079]
[1777909484303,38.49,79877.15,26.0,-0.31934,0.00012,28.64597]
[1777909484767,38.49,79876.91,26.0,-0.31937,0.00012,28.64699]
[1777909490233,38.49,79883.97,26.0,-0.31856,0.00012,28.61911]
[1777909490836,38.49,79883.97,26.0,-0.31856,0.00012,28.61911]
[1777909492970,38.49,79887.15,26.0,-0.3182,0.00012,28.60649]
[1777909493007,38.49,79887.15,26.0,-0.3182,0.00012,28.60649]
[1777909493370,38.49,79899.74,26.0,-0.31675,0.00012,28.55574]
[1777909493796,38.49,79899.74,26.0,-0.31675,0.00012,28.55574]
[1777909494049,38.49,79899.74,26.0,-0.31675,0.00012,28.55574]
[1777909494282,38.49,79899.74,26.0,-0.31675,0.00012,28.55574]
[1777909494285,38.49,79899.74,26.0,-0.31675,0.00012,28.55574]
[1777909494377,38.49,79910.22,26.0,-0.31554,0.00012,28.51324]
[1777909495961,38.49,79910.54,26.0,-0.31551,0.00012,28.51207]
[1777909496093,38.49,79910.54,26.0,-0.31551,0.00012,28.51207]
[1777909496930,38.49,79910.17,26.0,-0.31556,0.00012,28.51376]
[1777909497049,38.49,79910.17,26.0,-0.31556,0.00012,28.51376]
[1777909497081,38.49,79910.17,26.0,-0.31556,0.00012,28.51376]
[1777909497114,38.49,79910.17,26.0,-0.31556,0.00012,28.51376]
[1777909498312,38.49,79902.96,26.0,-0.31639,0.00012,28.54328]
[1777909498414,38.49,79885.18,26.0,-0.31845,0.00012,28.61524]
[1777909500470,38.5,79885.3,26.0,-0.31844,0.00012,28.61487]
[1777909503998,38.5,79881.3,26.0,-0.31891,0.00012,28.6313]
[1777909504162,38.5,79881.3,26.0,-0.31891,0.00012,28.6313]
[1777909504258,38.5,79881.3,26.0,-0.31891,0.00012,28.6313]
[1777909504824,38.5,79881.92,26.0,-0.31884,0.00012,28.62889]
[1777909505834,38.5,79876.58,26.0,-0.31947,0.00012,28.65053]
[1777909506349,38.52,79858.11,26.0,-0.32167,0.00012,28.72635]
[1777909507444,38.52,79858.11,26.0,-0.32167,0.00012,28.72635]
[1777909507466,38.52,79845.09,26.0,-0.32319,0.00012,28.77773]
[1777909509456,38.52,79845.09,26.0,-0.3232,0.00012,28.77787]
[1777909509477,38.52,79831.13,26.0,-0.32483,0.00012,28.83244]
[1777909509855,38.52,79831.13,26.0,-0.32483,0.00012,28.83244]
[1777909511711,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909511893,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909511905,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909512108,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909512264,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909512272,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909512301,38.52,79833.42,26.0,-0.32456,0.00012,28.82372]
[1777909512443,38.52,79852.19,26.0,-0.32238,0.00012,28.75041]
[1777909513343,38.52,79852.19,26.0,-0.32238,0.00012,28.75041]
[1777909513433,38.52,79871.64,26.0,-0.32012,0.00012,28.67335]
[1777909513642,38.52,79871.64,26.0,-0.32012,0.00012,28.67335]
[1777909515686,38.52,79876.98,26.0,-0.3195,0.00012,28.65205]
[1777909517704,38.52,79881.83,26.0,-0.31895,0.00012,28.63275]
[1777909519442,38.52,79898.9,26.0,-0.31698,0.00012,28.5642]
[1777909520232,38.52,79898.9,26.0,-0.31698,0.00012,28.5642]
[1777909522100,38.52,79892.11,26.0,-0.31777,0.00012,28.59187]
[1777909524785,38.53,79893.02,26.0,-0.31767,0.00012,28.58849]
[1777909530675,38.53,79897.2,26.0,-0.3172,0.00012,28.57209]
[1777909531774,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909531935,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909531986,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909532063,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909532137,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909532252,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909532266,38.53,79899.42,26.0,-0.31694,0.00012,28.56006]
[1777909532739,38.53,79897.16,26.0,-0.3172,0.00012,28.56932]
[1777909532909,38.53,79897.16,26.0,-0.3172,0.00012,28.56932]
[1777909533206,38.53,79897.16,26.0,-0.3172,0.00012,28.56932]
[1777909533497,38.53,79881.96,26.0,-0.31896,0.00012,28.63055]
[1777909533885,38.53,79881.96,26.0,-0.31896,0.00012,28.63055]
[1777909534455,38.53,79881.96,26.0,-0.31896,0.00012,28.63055]
[1777909534013,38.53,79872.47,26.0,-0.32006,0.00012,28.66843]
[1777909535440,38.54,79861.02,26.0,-0.3214,0.00012,28.71441]
[1777909535961,38.54,79861.02,26.0,-0.3214,0.00012,28.71441]
[1777909536098,38.54,79861.02,26.0,-0.3214,0.00012,28.71441]
[1777909536197,38.54,79861.02,26.0,-0.3214,0.00012,28.71441]
[1777909536841,38.54,79859.32,26.0,-0.3216,0.00012,28.72135]
[1777909537198,38.54,79847.48,26.0,-0.32298,0.00012,28.76809]
[1777909539583,38.54,79836.5,26.0,-0.32427,0.00012,28.81124]
[1777909541037,38.54,79836.5,26.0,-0.32427,0.00012,28.81124]
[1777909541406,38.54,79836.5,26.0,-0.32427,0.00012,28.81124]
[1777909541427,38.54,79836.5,26.0,-0.32427,0.00012,28.81124]
[1777909542212,38.54,79832.35,26.0,-0.32475,0.00012,28.82757]
[1777909542247,38.54,79832.35,26.0,-0.32475,0.00012,28.82757]
[1777909542256,38.54,79832.35,26.0,-0.32475,0.00012,28.82757]
[1777909543125,38.54,79824.93,26.0,-0.32562,0.00012,28.85639]
[1777909545637,38.54,79825.2,26.0,-0.32559,0.00012,28.85548]
[1777909545845,38.54,79825.2,26.0,-0.32559,0.00012,28.85548]
[1777909546631,38.54,79825.02,26.0,-0.32562,0.00012,28.85629]
[1777909549641,38.54,79819.25,26.0,-0.32629,0.00012,28.87865]
[1777909549644,38.54,79819.25,26.0,-0.32629,0.00012,28.87865]
[1777909549924,38.54,79819.25,26.0,-0.32629,0.00012,28.87865]
[1777909550507,38.54,79819.25,26.0,-0.32629,0.00012,28.87865]
[1777909550673,38.55,79818.64,26.0,-0.32637,0.00012,28.88108]
[1777909550752,38.55,79799.03,26.0,-0.32866,0.00012,28.95604]
[1777909552009,38.55,79799.03,26.0,-0.32866,0.00012,28.95604]
[1777909557661,38.54,79784.26,26.0,-0.33039,0.00012,29.01169]
[1777909559928,38.54,79786.65,26.0,-0.3301,0.00012,29.00256]
[1777909560653,38.54,79789.95,26.0,-0.32971,0.00012,28.99004]
[1777909561645,38.54,79790.0,26.0,-0.32971,0.00012,28.98979]
[1777909567069,38.54,79783.5,26.0,-0.33046,0.00012,29.01399]
[1777909570875,38.54,79781.07,26.0,-0.33074,0.00012,29.02282]
[1777909570928,38.54,79791.3,26.0,-0.32954,0.00012,28.9842]
[1777909572937,38.54,79791.35,26.0,-0.32953,0.00012,28.98393]
[1777909574041,38.54,79799.44,26.0,-0.32858,0.00012,28.9532]
[1777909574163,38.54,79799.44,26.0,-0.32858,0.00012,28.9532]
[1777909574243,38.54,79799.44,26.0,-0.32858,0.00012,28.9532]
[1777909574432,38.54,79799.44,26.0,-0.32858,0.00012,28.9532]
[1777909575599,38.54,79812.35,26.0,-0.32706,0.00012,28.90383]
[1777909576939,38.54,79823.67,26.0,-0.32574,0.00012,28.86028]
[1777909582886,38.54,79824.4,26.0,-0.32567,0.00012,28.85777]
[1777909584926,38.54,79823.78,26.0,-0.32574,0.00012,28.86022]
[1777909585543,38.54,79823.78,26.0,-0.32574,0.00012,28.86022]
[1777909590942,38.54,79829.4,26.0,-0.3251,0.00012,28.83893]
[1777909594152,38.54,79832.2,26.0,-0.32476,0.00012,28.82506]
[1777909594163,38.54,79832.2,26.0,-0.32476,0.00012,28.82506]
[1777909595750,38.54,79842.65,26.0,-0.32355,0.00012,28.78453]
[1777909595755,38.54,79842.65,26.0,-0.32355,0.00012,28.78453]
[1777909595835,38.54,79842.65,26.0,-0.32355,0.00012,28.78453]
[1777909597721,38.54,79849.44,26.0,-0.32276,0.00012,28.75805]
[1777909597793,38.54,79849.44,26.0,-0.32276,0.00012,28.75805]
[1777909598848,38.55,79846.4,26.0,-0.32312,0.00012,28.77024]
[1777909598861,38.55,79846.4,26.0,-0.32312,0.00012,28.77024]
[1777909600916,38.55,79839.78,26.0,-0.3239,0.00012,28.79625]
[1777909600918,38.55,79839.78,26.0,-0.3239,0.00012,28.79625]
[1777909601605,38.55,79839.6,26.0,-0.32392,0.00012,28.79708]
[1777909601828,38.55,79839.6,26.0,-0.32392,0.00012,28.79708]
[1777909607054,38.55,79835.94,26.0,-0.32436,0.00012,28.81192]
[1777909609133,38.55,79831.86,26.0,-0.32484,0.00012,28.82786]
[1777909609135,38.55,79831.86,26.0,-0.32484,0.00012,28.82786]
[1777909611795,38.55,79830.22,26.0,-0.32504,0.00012,28.83445]
[1777909611875,38.55,79830.22,26.0,-0.32504,0.00012,28.83445]
[1777909614105,38.56,79841.13,26.0,-0.32378,0.00012,28.79226]
[1777909615147,38.56,79841.13,26.0,-0.32378,0.00012,28.79226]
[1777909620193,38.56,79828.3,26.0,-0.32528,0.00012,28.84256]
[1777909620314,38.56,79828.3,26.0,-0.32528,0.00012,28.84256]
[1777909621267,38.56,79822.39,26.0,-0.32597,0.00012,28.86551]
[1777909621638,38.56,79826.71,26.0,-0.32547,0.00012,28.84889]
[1777909623803,38.56,79824.71,26.0,-0.32571,0.00012,28.85671]
[1777909624021,38.56,79824.71,26.0,-0.32571,0.00012,28.85671]
[1777909624236,38.56,79824.71,26.0,-0.32571,0.00012,28.85671]
[1777909624277,38.56,79824.71,26.0,-0.32571,0.00012,28.85671]
[1777909627442,38.56,79840.55,26.0,-0.32387,0.00012,28.79545]
[1777909629108,38.56,79839.29,26.0,-0.32402,0.00012,28.80057]
[1777909632443,38.57,79830.69,26.0,-0.32503,0.00012,28.83422]
[1777909632512,38.57,79830.69,26.0,-0.32503,0.00012,28.83422]
[1777909633094,38.57,79825.48,26.0,-0.32564,0.00012,28.85444]
[1777909633685,38.57,79825.67,26.0,-0.32562,0.00012,28.85376]
[1777909635229,38.57,79823.56,26.0,-0.32586,0.00012,28.86196]
[1777909637625,38.57,79829.6,26.0,-0.32516,0.00012,28.83873]
[1777909637866,38.57,79827.46,26.0,-0.32541,0.00012,28.84707]
[1777909637878,38.57,79827.46,26.0,-0.32541,0.00012,28.84707]
[1777909638411,38.57,79817.5,26.0,-0.32658,0.00012,28.8855]
[1777909638733,38.57,79817.5,26.0,-0.32658,0.00012,28.8855]
[1777909644319,38.57,79825.27,26.0,-0.32568,0.00012,28.85583]
[1777909649356,38.57,79825.59,26.0,-0.32565,0.00012,28.85484]
[1777909654390,38.57,79828.65,26.0,-0.32528,0.00012,28.84003]
[1777909657411,38.58,79813.77,26.0,-0.32702,0.00012,28.89745]
[1777909658524,38.58,79813.77,26.0,-0.32702,0.00012,28.89745]
[1777909658695,38.58,79812.04,26.0,-0.32723,0.00012,28.90408]
[1777909659010,38.58,79812.04,26.0,-0.32723,0.00012,28.90408]
[1777909659510,38.58,79812.04,26.0,-0.32723,0.00012,28.90408]
[1777909659531,38.58,79800.96,26.0,-0.32852,0.00012,28.94632]
[1777909665470,38.58,79806.24,26.0,-0.3279,0.00012,28.92616]
[1777909667333,38.58,79806.08,26.0,-0.32792,0.00012,28.92676]
[1777909667537,38.58,79806.08,26.0,-0.32792,0.00012,28.92676]
[1777909668681,38.57,79798.68,26.0,-0.32879,0.00012,28.95485]
[1777909674241,38.57,79797.36,26.0,-0.32893,0.00012,28.95961]
[1777909675799,38.57,79792.38,26.1,-0.32951,0.00012,28.97838]
[1777909675801,38.57,79792.38,26.1,-0.32951,0.00012,28.97838]
[1777909675890,38.57,79792.38,26.1,-0.32951,0.00012,28.97838]
[1777909676406,38.57,79792.38,26.1,-0.32951,0.00012,28.97838]
[1777909676646,38.57,79792.38,26.1,-0.32951,0.00012,28.97838]
[1777909676651,38.57,79792.38,26.1,-0.32951,0.00012,28.97838]
[1777909676553,38.57,79786.52,26.1,-0.3302,0.00012,29.00043]
[1777909677555,38.57,79771.1,26.1,-0.33201,0.00012,29.05809]
[1777909679041,38.57,79763.37,26.1,-0.33292,0.00012,29.08669]
[1777909680419,38.57,79761.88,26.1,-0.33309,0.00012,29.09208]
[1777909680469,38.57,79761.88,26.1,-0.33309,0.00012,29.09208]
[1777909680473,38.57,79761.88,26.1,-0.33309,0.00012,29.09208]
[1777909680742,38.57,79761.51,26.1,-0.33313,0.00012,29.09331]
[1777909680840,38.57,79761.51,26.1,-0.33313,0.00012,29.09331]
[1777909680874,38.57,79761.51,26.1,-0.33313,0.00012,29.09331]
[1777909681325,38.57,79761.51,26.1,-0.33313,0.00012,29.09331]
[1777909682493,38.57,79760.5,26.1,-0.33324,0.00012,29.09692]
[1777909682949,38.57,79757.56,26.1,-0.33358,0.00012,29.10764]
[1777909684196,38.57,79758.58,26.1,-0.33346,0.00012,29.10373]
[1777909689116,38.56,79765.99,26.1,-0.33257,0.00012,29.07558]
[1777909689400,38.56,79765.99,26.1,-0.33257,0.00012,29.07558]
[1777909690769,38.56,79775.11,26.1,-0.33149,0.00012,29.04138]
[1777909691937,38.56,79777.57,26.1,-0.3312,0.00012,29.03209]
[1777909692644,38.56,79777.57,26.1,-0.3312,0.00012,29.03209]
[1777909693232,38.56,79779.82,26.1,-0.33093,0.00012,29.02357]
[1777909693514,38.56,79779.82,26.1,-0.33093,0.00012,29.02357]
[1777909694312,38.56,79786.3,26.1,-0.33017,0.00012,28.99915]
[1777909696122,38.56,79792.78,26.1,-0.3294,0.00012,28.9746]
[1777909697693,38.56,79793.41,26.1,-0.32933,0.00012,28.97218]
[1777909701659,38.55,79800.56,26.1,-0.32849,0.00012,28.94495]
[1777909702139,38.55,79800.73,26.1,-0.32847,0.00012,28.94427]
[1777909702768,38.55,79796.32,26.1,-0.32898,0.00012,28.96099]
[1777909707980,38.55,79793.98,26.1,-0.32925,0.00012,28.9697]
[1777909713505,38.55,79791.93,26.1,-0.32947,0.00012,28.97404]
[1777909718880,38.55,79786.16,26.1,-0.33014,0.00012,28.99553]
[1777909719022,38.55,79786.16,26.1,-0.33014,0.00012,28.99553]
[1777909719612,38.55,79786.16,26.1,-0.33014,0.00012,28.99553]
[1777909720858,38.55,79777.25,26.1,-0.33118,0.00012,29.02883]
[1777909725010,38.55,79776.74,26.1,-0.33124,0.00012,29.03053]
[1777909727473,38.55,79783.63,26.1,-0.33042,0.00012,29.00451]
[1777909727528,38.55,79783.63,26.1,-0.33042,0.00012,29.00451]
[1777909727574,38.54,79792.31,26.1,-0.3294,0.00012,28.97162]
[1777909730797,38.54,79792.76,26.1,-0.32935,0.00012,28.96984]
[1777909731227,38.54,79792.76,26.1,-0.32935,0.00012,28.96984]
[1777909731758,38.54,79796.86,26.1,-0.32886,0.00012,28.95427]
[1777909733636,38.54,79797.2,26.1,-0.32882,0.00012,28.95294]
[1777909734942,38.54,79811.01,26.1,-0.32721,0.00012,28.90026]
[1777909736950,38.54,79809.78,26.1,-0.32735,0.00012,28.90501]
[1777909737016,38.54,79809.78,26.1,-0.32735,0.00012,28.90501]
[1777909737116,38.54,79809.78,26.1,-0.32735,0.00012,28.90501]
[1777909737246,38.54,79809.78,26.1,-0.32735,0.00012,28.90501]
[1777909737445,38.54,79809.78,26.1,-0.32735,0.00012,28.90501]
[1777909737486,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738273,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738411,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738542,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738588,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738637,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738650,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738690,38.54,79798.77,26.1,-0.32864,0.00012,28.94704]
[1777909738737,38.54,79779.82,26.1,-0.33087,0.00012,29.01857]
[1777909738906,38.54,79779.82,26.1,-0.33087,0.00012,29.01857]
[1777909739135,38.54,79779.82,26.1,-0.33087,0.00012,29.01857]
[1777909739997,38.54,79771.57,26.1,-0.33183,0.00012,29.04937]
[1777909740225,38.54,79771.57,26.1,-0.33183,0.00012,29.04937]
[1777909741290,38.54,79778.1,26.1,-0.33107,0.00012,29.02495]
[1777909747419,38.54,79774.88,26.1,-0.33143,0.00012,29.03651]
[1777909747771,38.54,79775.89,26.1,-0.33131,0.00012,29.03256]
[1777909748704,38.54,79775.89,26.1,-0.33131,0.00012,29.03256]
[1777909753078,38.54,79787.78,26.1,-0.3299,0.00012,28.9876]
[1777909758011,38.53,79794.75,26.1,-0.32908,0.00012,28.96102]
[1777909759523,38.53,79796.92,26.1,-0.32882,0.00012,28.95275]
[1777909762092,38.53,79788.48,26.1,-0.32981,0.00012,28.98465]
[1777909762163,38.53,79788.48,26.1,-0.32981,0.00012,28.98465]
[1777909762650,38.53,79788.48,26.1,-0.32981,0.00012,28.98465]
[1777909762684,38.53,79788.48,26.1,-0.32981,0.00012,28.98465]
[1777909762732,38.53,79788.48,26.1,-0.32981,0.00012,28.98465]
[1777909762806,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909762839,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909762943,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909762958,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909763012,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909763062,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909763610,38.53,79785.08,26.1,-0.33021,0.00012,28.99742]
[1777909763625,38.53,79770.41,26.1,-0.33193,0.00012,29.05235]
[1777909764626,38.53,79770.41,26.1,-0.33193,0.00012,29.05235]
[1777909764666,38.53,79756.2,26.1,-0.3336,0.00012,29.10504]
[1777909764789,38.53,79756.2,26.1,-0.3336,0.00012,29.10504]
[1777909766535,38.53,79756.21,26.1,-0.3336,0.00012,29.105]
[1777909766622,38.53,79760.54,26.1,-0.33309,0.00012,29.08875]
[1777909767033,38.53,79760.54,26.1,-0.33309,0.00012,29.08875]
[1777909767235,38.53,79760.54,26.1,-0.33309,0.00012,29.08875]
[1777909767544,38.53,79760.54,26.1,-0.33309,0.00012,29.08875]
[1777909769746,38.53,79761.46,26.1,-0.33297,0.00012,29.08521]
[1777909772569,38.53,79766.92,26.1,-0.3323,0.00012,29.06133]
[1777909772965,38.52,79764.12,26.1,-0.33263,0.00012,29.07151]
[1777909773984,38.52,79764.12,26.1,-0.33263,0.00012,29.07151]
[1777909774801,38.52,79761.89,26.1,-0.33289,0.00012,29.07969]
[1777909776015,38.52,79762.38,26.1,-0.33283,0.00012,29.07776]
[1777909777113,38.52,79768.72,26.1,-0.33208,0.00012,29.05406]
[1777909777774,38.52,79768.72,26.1,-0.33208,0.00012,29.05406]
[1777909779416,38.52,79768.04,26.1,-0.33215,0.00012,29.05628]
[1777909779847,38.52,79765.31,26.1,-0.33247,0.00012,29.06635]
[1777909782388,38.52,79763.15,26.1,-0.33272,0.00012,29.07428]
[1777909782392,38.52,79763.15,26.1,-0.33272,0.00012,29.07428]
[1777909782415,38.52,79763.15,26.1,-0.33272,0.00012,29.07428]
[1777909782635,38.52,79763.15,26.1,-0.33272,0.00012,29.07428]
[1777909782711,38.52,79772.54,26.1,-0.33161,0.00012,29.03906]
[1777909782849,38.52,79772.54,26.1,-0.33161,0.00012,29.03906]
[1777909782861,38.52,79772.54,26.1,-0.33161,0.00012,29.03906]
[1777909783542,38.52,79757.35,26.1,-0.33339,0.00012,29.09546]
[1777909783881,38.52,79757.35,26.1,-0.33339,0.00012,29.09546]
[1777909784025,38.52,79757.35,26.1,-0.33339,0.00012,29.09546]
[1777909784313,38.52,79757.35,26.1,-0.33339,0.00012,29.09546]
[1777909786364,38.52,79753.01,26.1,-0.33391,0.00012,29.11158]
[1777909786402,38.52,79753.01,26.1,-0.33391,0.00012,29.11158]
[1777909786901,38.52,79752.23,26.1,-0.334,0.00012,29.11454]
[1777909787143,38.52,79752.23,26.1,-0.334,0.00012,29.11454]
[1777909788356,38.52,79762.8,26.1,-0.33276,0.00012,29.07548]
[1777909793376,38.52,79768.04,26.1,-0.33215,0.00012,29.0563]
[1777909794006,38.52,79768.04,26.1,-0.33215,0.00012,29.0563]
[1777909794191,38.52,79768.04,26.1,-0.33215,0.00012,29.0563]
[1777909794215,38.52,79768.04,26.1,-0.33215,0.00012,29.0563]
[1777909794646,38.52,79768.04,26.1,-0.33215,0.00012,29.0563]
[1777909794677,38.52,79779.37,26.1,-0.33081,0.00012,29.01381]
[1777909796396,38.52,79789.92,26.1,-0.32957,0.00012,28.97388]
[1777909798089,38.52,79794.54,26.1,-0.32902,0.00012,28.95635]
[1777909798233,38.52,79794.54,26.1,-0.32902,0.00012,28.95635]
[1777909798941,38.52,79793.69,26.1,-0.32912,0.00012,28.95955]
[1777909800213,38.52,79793.09,26.1,-0.32919,0.00012,28.9618]
[1777909800378,38.52,79793.09,26.1,-0.32919,0.00012,28.9618]
[1777909800447,38.52,79793.09,26.1,-0.32919,0.00012,28.9618]
[1777909800686,38.52,79793.09,26.1,-0.32919,0.00012,28.9618]
[1777909800821,38.52,79793.09,26.1,-0.32919,0.00012,28.9618]
[1777909800750,38.52,79779.78,26.1,-0.33076,0.00012,29.012]
[1777909802394,38.52,79779.66,26.1,-0.33077,0.00012,29.01242]
[1777909802453,38.52,79779.66,26.1,-0.33077,0.00012,29.01242]
[1777909804393,38.52,79772.69,26.1,-0.33159,0.00012,29.0384]
[1777909807439,38.51,79777.81,26.1,-0.33098,0.00012,29.01898]
[1777909809551,38.51,79781.08,26.1,-0.33059,0.00012,29.00656]
[1777909809735,38.51,79781.08,26.1,-0.33059,0.00012,29.00656]
[1777909811480,38.51,79781.37,26.1,-0.33055,0.00012,29.00534]
[1777909811539,38.51,79792.0,26.1,-0.3293,0.00012,28.96515]
[1777909812466,38.51,79792.0,26.1,-0.3293,0.00012,28.96515]
[1777909812513,38.51,79792.0,26.1,-0.3293,0.00012,28.96515]
[1777909812705,38.51,79792.0,26.1,-0.3293,0.00012,28.96515]
[1777909812801,38.51,79801.06,26.1,-0.32824,0.00012,28.93068]
[1777909816541,38.51,79813.4,26.1,-0.32679,0.00012,28.88348]
[1777909817005,38.51,79813.4,26.1,-0.32679,0.00012,28.88348]
[1777909817042,38.51,79813.4,26.1,-0.32679,0.00012,28.88348]
[1777909821511,38.51,79813.72,26.1,-0.32676,0.00012,28.88241]
[1777909821588,38.51,79813.72,26.1,-0.32676,0.00012,28.88241]
[1777909825841,38.51,79801.94,26.1,-0.32814,0.00012,28.92762]
[1777909828011,38.51,79798.17,26.1,-0.32858,0.00012,28.94198]
[1777909829437,38.51,79796.77,26.1,-0.32875,0.00012,28.9473]
[1777909829536,38.51,79796.77,26.1,-0.32875,0.00012,28.9473]
[1777909829789,38.51,79796.77,26.1,-0.32875,0.00012,28.9473]
[1777909830308,38.51,79797.16,26.1,-0.3287,0.00012,28.9458]
[1777909830400,38.51,79797.16,26.1,-0.3287,0.00012,28.9458]
[1777909831164,38.51,79796.52,26.1,-0.32878,0.00012,28.94823]
[1777909831649,38.51,79787.11,26.1,-0.32987,0.00012,28.98063]
[1777909832105,38.51,79787.11,26.1,-0.32987,0.00012,28.98063]
[1777909832645,38.51,79787.11,26.1,-0.32987,0.00012,28.98063]
[1777909832656,38.51,79782.2,26.1,-0.33045,0.00012,28.99928]
[1777909833426,38.51,79782.2,26.1,-0.33045,0.00012,28.99928]
[1777909833778,38.51,79782.2,26.1,-0.33045,0.00012,28.99928]
[1777909833831,38.51,79782.2,26.1,-0.33045,0.00012,28.99928]
[1777909833813,38.51,79765.79,26.1,-0.33238,0.00012,29.06083]
[1777909833901,38.51,79765.79,26.1,-0.33238,0.00012,29.06083]
[1777909834015,38.51,79765.79,26.1,-0.33238,0.00012,29.06083]
[1777909834041,38.51,79765.79,26.1,-0.33238,0.00012,29.06083]
[1777909834046,38.51,79765.79,26.1,-0.33238,0.00012,29.06083]
[1777909835455,38.52,79764.91,26.1,-0.33249,0.00012,29.06418]
[1777909835458,38.52,79764.91,26.1,-0.33249,0.00012,29.06418]
[1777909835524,38.52,79764.91,26.1,-0.33249,0.00012,29.06418]
[1777909835666,38.52,79764.91,26.1,-0.33249,0.00012,29.06418]
[1777909835868,38.52,79745.34,26.1,-0.3348,0.00012,29.13656]
[1777909836164,38.52,79745.34,26.1,-0.3348,0.00012,29.13656]
[1777909836345,38.52,79745.34,26.1,-0.3348,0.00012,29.13656]
[1777909836755,38.52,79745.34,26.1,-0.3348,0.00012,29.13656]
[1777909837594,38.52,79744.88,26.1,-0.33485,0.00012,29.13826]
[1777909838686,38.52,79744.88,26.1,-0.33485,0.00012,29.13827]
[1777909841078,38.52,79743.92,26.1,-0.33497,0.00012,29.14182]
[1777909841101,38.52,79743.92,26.1,-0.33497,0.00012,29.14182]
[1777909841107,38.52,79743.92,26.1,-0.33497,0.00012,29.14182]
[1777909842114,38.52,79742.42,26.1,-0.33515,0.00012,29.14732]
[1777909842504,38.52,79742.42,26.1,-0.33515,0.00012,29.14732]
[1777909842726,38.52,79751.51,26.1,-0.33407,0.00012,29.11392]
[1777909843281,38.52,79751.51,26.1,-0.33407,0.00012,29.11392]
[1777909843363,38.52,79751.51,26.1,-0.33407,0.00012,29.11392]
[1777909846514,38.52,79756.93,26.1,-0.33344,0.00012,29.09403]
[1777909847249,38.52,79761.3,26.1,-0.33292,0.00012,29.07788]
[1777909852471,38.52,79758.63,26.1,-0.33324,0.00012,29.08806]
[1777909853928,38.52,79758.38,26.1,-0.33328,0.00012,29.08908]
[1777909853951,38.52,79758.38,26.1,-0.33328,0.00012,29.08908]
[1777909853987,38.52,79758.38,26.1,-0.33328,0.00012,29.08908]
[1777909854158,38.52,79758.38,26.1,-0.33328,0.00012,29.08908]
[1777909854386,38.52,79758.38,26.1,-0.33328,0.00012,29.08908]
[1777909855605,38.52,79758.04,26.1,-0.33332,0.00012,29.09039]
[1777909855723,38.52,79758.04,26.1,-0.33332,0.00012,29.09039]
[1777909855820,38.52,79744.7,26.1,-0.3349,0.00012,29.13958]
[1777909856379,38.52,79744.7,26.1,-0.3349,0.00012,29.13958]
[1777909856581,38.52,79744.7,26.1,-0.3349,0.00012,29.13958]
[1777909857073,38.52,79745.32,26.1,-0.33482,0.00012,29.13732]
[1777909862866,38.52,79750.94,26.1,-0.33416,0.00012,29.1168]
[1777909864247,38.52,79750.81,26.1,-0.33418,0.00012,29.1173]
[1777909865999,38.52,79755.4,26.1,-0.33364,0.00012,29.10043]
[1777909866501,38.52,79755.4,26.1,-0.33364,0.00012,29.10043]
[1777909866519,38.52,79755.4,26.1,-0.33364,0.00012,29.10043]
[1777909866608,38.52,79755.4,26.1,-0.33364,0.00012,29.10043]
[1777909866711,38.52,79755.4,26.1,-0.33364,0.00012,29.10043]
[1777909867469,38.52,79758.56,26.1,-0.33327,0.00012,29.08878]
[1777909868738,38.52,79751.98,26.1,-0.33404,0.00012,29.11313]
[1777909869081,38.52,79748.28,26.1,-0.33448,0.00012,29.1268]
[1777909869164,38.52,79748.28,26.1,-0.33448,0.00012,29.1268]
[1777909869805,38.52,79748.28,26.1,-0.33448,0.00012,29.1268]
[1777909870547,38.52,79746.36,26.1,-0.33471,0.00012,29.13388]
[1777909872318,38.52,79745.27,26.1,-0.33484,0.00012,29.13789]
[1777909872782,38.52,79745.27,26.1,-0.33484,0.00012,29.13789]
[1777909872841,38.52,79745.27,26.1,-0.33484,0.00012,29.13789]
[1777909873584,38.52,79744.63,26.1,-0.33492,0.00012,29.14025]
[1777909875337,38.52,79737.81,26.1,-0.33572,0.00012,29.1652]
[1777909876756,38.52,79731.74,26.1,-0.33644,0.00012,29.18731]
[1777909877106,38.52,79731.57,26.1,-0.33646,0.00012,29.18791]
[1777909877120,38.52,79731.57,26.1,-0.33646,0.00012,29.18791]
[1777909877184,38.52,79731.57,26.1,-0.33646,0.00012,29.18791]
[1777909877251,38.52,79731.57,26.1,-0.33646,0.00012,29.18791]
[1777909877313,38.52,79727.74,26.1,-0.33691,0.00012,29.20181]
[1777909878692,38.52,79727.74,26.1,-0.33691,0.00012,29.20181]
[1777909878696,38.52,79727.74,26.1,-0.33691,0.00012,29.20181]
[1777909878792,38.53,79714.69,26.1,-0.33847,0.00012,29.24912]
[1777909879350,38.53,79714.69,26.1,-0.33847,0.00012,29.24912]
[1777909879754,38.53,79714.69,26.1,-0.33847,0.00012,29.24912]
[1777909880197,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880233,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880315,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880315,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880364,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880458,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880492,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880766,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880877,38.53,79706.81,26.1,-0.33941,0.00012,29.27743]
[1777909880958,38.53,79701.25,26.1,-0.34007,0.00012,29.29731]
[1777909881486,38.53,79701.25,26.1,-0.34007,0.00012,29.29731]
[1777909881553,38.53,79690.39,26.1,-0.34137,0.00012,29.3358]
[1777909882951,38.53,79690.39,26.1,-0.34137,0.00012,29.3358]
[1777909883268,38.53,79690.39,26.1,-0.34137,0.00012,29.3358]
[1777909883372,38.53,79690.39,26.1,-0.34137,0.00012,29.3358]
[1777909883906,38.53,79690.39,26.1,-0.34137,0.00012,29.3358]
[1777909883469,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884039,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884154,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884275,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884286,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884319,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884419,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909884562,38.53,79672.47,26.1,-0.34351,0.00012,29.39853]
[1777909885113,38.53,79666.81,26.1,-0.34418,0.00012,29.41814]
[1777909885153,38.53,79666.81,26.1,-0.34418,0.00012,29.41814]
[1777909886807,38.53,79661.45,26.1,-0.34482,0.00012,29.43666]
[1777909886891,38.53,79661.45,26.1,-0.34482,0.00012,29.43666]
[1777909887635,38.53,79660.05,26.1,-0.34499,0.00012,29.4414]
[1777909887788,38.53,79660.05,26.1,-0.34499,0.00012,29.4414]
[1777909888964,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889008,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889023,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889107,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889121,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889189,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889202,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889243,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889281,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889292,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889543,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889557,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889569,38.53,79662.64,26.1,-0.34467,0.00012,29.4324]
[1777909889881,38.53,79653.44,26.1,-0.34578,0.00012,29.46407]
[1777909890088,38.53,79653.44,26.1,-0.34578,0.00012,29.46407]
[1777909890875,38.53,79653.44,26.1,-0.34578,0.00012,29.46407]
[1777909890888,38.53,79638.75,26.1,-0.34754,0.00012,29.51413]
[1777909891276,38.53,79638.75,26.1,-0.34754,0.00012,29.51413]
[1777909891309,38.53,79638.75,26.1,-0.34754,0.00012,29.51413]
[1777909891901,38.53,79629.96,26.1,-0.34859,0.00012,29.54076]
[1777909892164,38.53,79629.96,26.1,-0.34859,0.00012,29.54076]
[1777909892803,38.53,79629.96,26.1,-0.34859,0.00012,29.54076]
[1777909893238,38.53,79631.41,26.1,-0.34841,0.00012,29.53591]
[1777909893311,38.53,79631.41,26.1,-0.34841,0.00012,29.53591]
[1777909893601,38.53,79631.41,26.1,-0.34841,0.00012,29.53591]
[1777909893655,38.53,79616.19,26.1,-0.35024,0.00012,29.58687]
[1777909894028,38.53,79616.19,26.1,-0.35024,0.00012,29.58687]
[1777909894729,38.53,79616.19,26.1,-0.35024,0.00012,29.58687]
[1777909894766,38.53,79616.19,26.1,-0.35024,0.00012,29.58687]
[1777909894863,38.53,79604.5,26.1,-0.35165,0.00012,29.62559]
[1777909895407,38.53,79604.5,26.1,-0.35165,0.00012,29.62559]
[1777909895440,38.53,79604.5,26.1,-0.35165,0.00012,29.62559]
[1777909895846,38.53,79604.5,26.1,-0.35165,0.00012,29.62559]
[1777909895869,38.53,79604.5,26.1,-0.35165,0.00012,29.62559]
[1777909896798,38.53,79600.1,26.1,-0.35218,0.00012,29.64003]
[1777909897333,38.53,79598.22,26.1,-0.35241,0.00012,29.64613]
[1777909897513,38.53,79598.22,26.1,-0.35241,0.00012,29.64613]
[1777909897574,38.53,79592.01,26.1,-0.35315,0.00012,29.66636]
[1777909899000,38.53,79592.01,26.1,-0.35315,0.00012,29.66636]
[1777909899027,38.53,79592.01,26.1,-0.35315,0.00012,29.66636]
[1777909899404,38.53,79592.01,26.1,-0.35315,0.00012,29.66636]
[1777909899421,38.53,79586.44,26.1,-0.35383,0.00012,29.68454]
[1777909900387,38.53,79586.44,26.1,-0.35383,0.00012,29.68454]
[1777909900526,38.53,79586.44,26.1,-0.35383,0.00012,29.68454]
[1777909900552,38.53,79586.44,26.1,-0.35383,0.00012,29.68454]
[1777909900675,38.53,79586.44,26.1,-0.35383,0.00012,29.68454]
[1777909900855,38.53,79586.44,26.1,-0.35383,0.00012,29.68454]
[1777909900919,38.53,79590.66,26.1,-0.35332,0.00012,29.67075]
[1777909900983,38.53,79590.66,26.1,-0.35332,0.00012,29.67075]
[1777909901197,38.53,79590.66,26.1,-0.35332,0.00012,29.67075]
[1777909901231,38.53,79590.66,26.1,-0.35332,0.00012,29.67075]
[1777909901571,38.53,79590.66,26.1,-0.35332,0.00012,29.67075]
[1777909901837,38.53,79590.66,26.1,-0.35332,0.00012,29.67075]
[1777909901851,38.53,79567.17,26.1,-0.35616,0.00012,29.74656]
[1777909902348,38.53,79567.17,26.1,-0.35616,0.00012,29.74656]
[1777909902792,38.53,79567.17,26.1,-0.35616,0.00012,29.74656]
[1777909902889,38.53,79567.17,26.1,-0.35616,0.00012,29.74656]
[1777909902913,38.53,79547.69,26.1,-0.35853,0.00012,29.80828]
[1777909903334,38.53,79547.69,26.1,-0.35853,0.00012,29.80828]
[1777909903743,38.53,79547.69,26.1,-0.35853,0.00012,29.80828]
[1777909903942,38.53,79547.69,26.1,-0.35853,0.00012,29.80828]
[1777909903937,38.53,79546.81,26.1,-0.35863,0.00012,29.81098]
[1777909904044,38.53,79546.81,26.1,-0.35863,0.00012,29.81098]
[1777909904274,38.53,79546.81,26.1,-0.35863,0.00012,29.81098]
[1777909904401,38.53,79546.81,26.1,-0.35863,0.00012,29.81098]
[1777909904636,38.53,79546.81,26.1,-0.35863,0.00012,29.81098]
[1777909905308,38.53,79553.58,26.1,-0.35781,0.00012,29.78962]
[1777909905635,38.53,79553.58,26.1,-0.35781,0.00012,29.78962]
[1777909905659,38.53,79553.58,26.1,-0.35781,0.00012,29.78962]
[1777909905707,38.53,79553.58,26.1,-0.35781,0.00012,29.78962]
[1777909905727,38.53,79565.79,26.1,-0.35632,0.00012,29.75083]
[1777909906490,38.53,79565.79,26.1,-0.35632,0.00012,29.75083]
[1777909907183,38.53,79566.41,26.1,-0.35625,0.00012,29.74881]
[1777909907434,38.53,79566.41,26.1,-0.35625,0.00012,29.74881]
[1777909907515,38.52,79554.58,26.1,-0.35768,0.00012,29.78635]
[1777909908274,38.52,79554.58,26.1,-0.35768,0.00012,29.78635]
[1777909908407,38.52,79554.58,26.1,-0.35768,0.00012,29.78635]
[1777909908625,38.52,79554.58,26.1,-0.35768,0.00012,29.78635]
[1777909909438,38.52,79546.99,26.1,-0.3586,0.00012,29.81023]
[1777909910454,38.52,79551.03,26.1,-0.35811,0.00012,29.79748]
[1777909911009,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911119,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911470,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911572,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911577,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911682,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911692,38.52,79554.68,26.1,-0.35767,0.00012,29.78592]
[1777909911775,38.52,79553.79,26.1,-0.35777,0.00012,29.78868]
[1777909913581,38.52,79567.07,26.1,-0.35615,0.00012,29.7463]
[1777909914802,38.52,79567.07,26.1,-0.35615,0.00012,29.7463]
[1777909916279,38.52,79570.48,26.1,-0.35574,0.00012,29.73529]
[1777909916380,38.52,79563.41,26.1,-0.35659,0.00012,29.7578]
[1777909919522,38.52,79562.52,26.1,-0.3567,0.00012,29.76062]
[1777909919723,38.52,79562.52,26.1,-0.3567,0.00012,29.76062]
[1777909919821,38.52,79562.52,26.1,-0.3567,0.00012,29.76062]
[1777909919866,38.52,79562.52,26.1,-0.3567,0.00012,29.76062]
[1777909919870,38.52,79562.52,26.1,-0.3567,0.00012,29.76062]
[1777909920468,38.52,79565.86,26.1,-0.35629,0.00012,29.74993]
[1777909920841,38.52,79565.86,26.1,-0.35629,0.00012,29.74993]
[1777909920851,38.52,79551.86,26.1,-0.35799,0.00012,29.79432]
[1777909921095,38.52,79551.86,26.1,-0.35799,0.00012,29.79432]
[1777909921202,38.52,79551.86,26.1,-0.35799,0.00012,29.79432]
[1777909921358,38.52,79551.86,26.1,-0.35799,0.00012,29.79432]
[1777909921383,38.52,79560.7,26.1,-0.35692,0.00012,29.76634]
[1777909922088,38.52,79560.7,26.1,-0.35692,0.00012,29.76634]
[1777909922210,38.52,79560.7,26.1,-0.35692,0.00012,29.76634]
[1777909922336,38.52,79561.26,26.1,-0.35685,0.00012,29.76454]
[1777909923640,38.52,79561.26,26.1,-0.35685,0.00012,29.76454]
[1777909924551,38.52,79562.11,26.1,-0.35674,0.00012,29.76176]
[1777909926939,38.52,79558.03,26.1,-0.35724,0.00012,29.77469]
[1777909926960,38.52,79558.03,26.1,-0.35724,0.00012,29.77469]
[1777909927355,38.52,79563.77,26.1,-0.35654,0.00012,29.75643]
[1777909927710,38.52,79563.77,26.1,-0.35654,0.00012,29.75643]
[1777909927779,38.52,79555.32,26.1,-0.35756,0.00012,29.78319]
[1777909928387,38.52,79555.32,26.1,-0.35756,0.00012,29.78319]
[1777909928904,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909928988,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909929387,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909929484,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909929765,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909929844,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909929923,38.52,79543.68,26.1,-0.35898,0.00012,29.8198]
[1777909930107,38.52,79547.88,26.1,-0.35847,0.00012,29.80659]
[1777909931062,38.52,79547.88,26.1,-0.35847,0.00012,29.80659]
[1777909931409,38.52,79547.88,26.1,-0.35847,0.00012,29.80659]
[1777909931661,38.52,79547.88,26.1,-0.35847,0.00012,29.80659]
[1777909931887,38.52,79547.88,26.1,-0.35847,0.00012,29.80659]
[1777909933239,38.51,79553.48,26.1,-0.35778,0.00012,29.78883]
[1777909934405,38.51,79552.55,26.1,-0.35789,0.00012,29.79172]
[1777909935910,38.51,79551.38,26.1,-0.35803,0.00012,29.79536]
[1777909935943,38.51,79551.38,26.1,-0.35803,0.00012,29.79536]
[1777909935954,38.51,79551.38,26.1,-0.35803,0.00012,29.79536]
[1777909936456,38.51,79560.77,26.1,-0.35689,0.00012,29.76555]
[1777909937906,38.51,79560.77,26.1,-0.35689,0.00012,29.76555]
[1777909938073,38.51,79554.76,26.1,-0.35762,0.00012,29.78455]
[1777909938284,38.51,79554.76,26.1,-0.35762,0.00012,29.78455]
[1777909938321,38.51,79554.76,26.1,-0.35762,0.00012,29.78455]
[1777909938470,38.51,79544.17,26.1,-0.3589,0.00012,29.81785]
[1777909939346,38.51,79544.17,26.1,-0.3589,0.00012,29.81785]
[1777909941287,38.51,79549.53,26.1,-0.35825,0.00012,29.80092]
[1777909942423,38.51,79554.15,26.1,-0.35768,0.00012,29.78628]
[1777909945867,38.51,79557.16,26.1,-0.35731,0.00012,29.77663]
[1777909946155,38.51,79557.13,26.1,-0.35732,0.00012,29.77666]
[1777909946201,38.51,79557.13,26.1,-0.35732,0.00012,29.77666]
[1777909946393,38.51,79557.13,26.1,-0.35732,0.00012,29.77666]
[1777909946517,38.51,79557.13,26.1,-0.35732,0.00012,29.77666]
[1777909946533,38.51,79557.13,26.1,-0.35732,0.00012,29.77666]
[1777909946546,38.51,79557.13,26.1,-0.35732,0.00012,29.77666]
[1777909946575,38.51,79571.88,26.1,-0.35553,0.00012,29.72961]
[1777909947307,38.51,79571.88,26.1,-0.35553,0.00012,29.72961]
[1777909947322,38.51,79571.88,26.1,-0.35553,0.00012,29.72961]
[1777909948543,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949009,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949044,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949074,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949185,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949339,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949581,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949607,38.51,79580.66,26.1,-0.35446,0.00012,29.70115]
[1777909949932,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909950460,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909950744,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909950755,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909950902,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909950902,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909950924,38.5,79606.56,26.1,-0.35132,0.00012,29.61627]
[1777909951000,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951353,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951438,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951733,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951745,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951883,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951913,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951966,38.5,79618.12,26.1,-0.34991,0.00012,29.57463]
[1777909951932,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952087,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952174,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952356,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952401,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952647,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952662,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952749,38.5,79632.63,26.1,-0.34816,0.00012,29.52576]
[1777909952999,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953088,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953369,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953477,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953620,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953798,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953804,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953851,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953880,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953986,38.5,79663.3,26.1,-0.34448,0.00012,29.4208]
[1777909953923,38.5,79685.76,26.1,-0.34179,0.00012,29.3423]
[1777909954326,38.5,79685.76,26.1,-0.34179,0.00012,29.3423]
[1777909954452,38.5,79685.76,26.1,-0.34179,0.00012,29.3423]
[1777909954642,38.5,79685.76,26.1,-0.34179,0.00012,29.3423]
[1777909954835,38.5,79726.84,26.1,-0.3369,0.00012,29.19554]
[1777909955371,38.5,79726.84,26.1,-0.3369,0.00012,29.19554]
[1777909955584,38.5,79726.84,26.1,-0.3369,0.00012,29.19554]
[1777909955684,38.5,79726.84,26.1,-0.3369,0.00012,29.19554]
[1777909955830,38.5,79726.84,26.1,-0.3369,0.00012,29.19554]
[1777909955958,38.5,79726.84,26.1,-0.3369,0.00012,29.19554]
[1777909956012,38.5,79766.85,26.1,-0.33217,0.00012,29.04842]
[1777909956308,38.5,79766.85,26.1,-0.33217,0.00012,29.04842]
[1777909956455,38.5,79766.85,26.1,-0.33217,0.00012,29.04842]
[1777909956570,38.5,79766.85,26.1,-0.33217,0.00012,29.04842]
[1777909956899,38.5,79766.85,26.1,-0.33217,0.00012,29.04842]
[1777909957013,38.5,79798.04,26.1,-0.3285,0.00012,28.93064]
[1777909957184,38.5,79798.04,26.1,-0.3285,0.00012,28.93064]
[1777909957328,38.5,79798.04,26.1,-0.3285,0.00012,28.93064]
[1777909957914,38.5,79798.04,26.1,-0.3285,0.00012,28.93064]
[1777909958018,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909958352,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909958440,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909958471,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909958659,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909958810,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909959017,38.5,79822.47,26.1,-0.32563,0.00012,28.83678]
[1777909958853,38.5,79800.66,26.1,-0.32819,0.00012,28.92055]
[1777909959187,38.5,79800.66,26.1,-0.32819,0.00012,28.92055]
[1777909959273,38.5,79800.66,26.1,-0.32819,0.00012,28.92055]
[1777909959338,38.5,79800.66,26.1,-0.32819,0.00012,28.92055]
[1777909959673,38.5,79800.66,26.1,-0.32819,0.00012,28.92055]
[1777909959926,38.5,79800.66,26.1,-0.32819,0.00012,28.92055]
[1777909960018,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960087,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960110,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960799,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960819,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960912,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960939,38.5,79777.08,26.1,-0.33096,0.00012,29.00986]
[1777909960982,38.5,79761.74,26.1,-0.33277,0.00012,29.06734]
[1777909961267,38.5,79761.74,26.1,-0.33277,0.00012,29.06734]
[1777909961696,38.5,79761.74,26.1,-0.33277,0.00012,29.06734]
[1777909961754,38.5,79761.74,26.1,-0.33277,0.00012,29.06734]
[1777909961813,38.5,79761.74,26.1,-0.33277,0.00012,29.06734]
[1777909962094,38.5,79753.92,26.1,-0.3337,0.00012,29.0966]
[1777909962699,38.5,79753.92,26.1,-0.3337,0.00012,29.09664]
[1777909963300,38.5,79753.92,26.1,-0.3337,0.00012,29.09664]
[1777909963406,38.5,79753.92,26.1,-0.3337,0.00012,29.09664]
[1777909963667,38.5,79753.92,26.1,-0.3337,0.00012,29.09664]
[1777909964007,38.5,79753.92,26.1,-0.3337,0.00012,29.09664]
[1777909964029,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964055,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964084,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964106,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964141,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964164,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964259,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964269,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964484,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964926,38.5,79722.77,26.1,-0.3374,0.00012,29.2107]
[1777909964959,38.5,79703.11,26.1,-0.33974,0.00012,29.28141]
[1777909965435,38.5,79703.11,26.1,-0.33974,0.00012,29.28141]
[1777909966037,38.5,79703.11,26.1,-0.33974,0.00012,29.28141]
[1777909965729,38.5,79703.11,26.1,-0.33974,0.00012,29.28147]
[1777909966071,38.5,79703.11,26.1,-0.33974,0.00012,29.28147]
[1777909966206,38.5,79703.11,26.1,-0.33974,0.00012,29.28147]
[1777909966436,38.5,79703.11,26.1,-0.33974,0.00012,29.28147]
[1777909966735,38.5,79677.72,26.1,-0.34277,0.00012,29.37115]
[1777909967741,38.5,79677.02,26.1,-0.34285,0.00012,29.37358]
[1777909968816,38.5,79677.02,26.1,-0.34285,0.00012,29.37358]
[1777909970599,38.5,79673.96,26.1,-0.34322,0.00012,29.38422]
[1777909970862,38.5,79673.96,26.1,-0.34322,0.00012,29.38422]
[1777909971968,38.5,79670.87,26.1,-0.34359,0.00012,29.39496]
[1777909973740,38.5,79665.3,26.1,-0.34425,0.00012,29.41423]
[1777909973970,38.5,79665.3,26.1,-0.34425,0.00012,29.41423]
[1777909975146,38.5,79672.18,26.1,-0.34342,0.00012,29.39027]
[1777909975787,38.5,79672.18,26.1,-0.34342,0.00012,29.39027]
[1777909976646,38.5,79664.12,26.1,-0.34439,0.00012,29.41822]
[1777909978460,38.5,79670.14,26.1,-0.34366,0.00012,29.39724]
[1777909978460,38.5,79670.14,26.1,-0.34366,0.00012,29.39724]
[1777909979598,38.5,79673.47,26.1,-0.34327,0.00012,29.38561]
[1777909980353,38.5,79676.07,26.1,-0.34295,0.00012,29.37651]
[1777909982497,38.5,79678.38,26.1,-0.34268,0.00012,29.3684]
[1777909982587,38.5,79678.38,26.1,-0.34268,0.00012,29.3684]
[1777909982714,38.5,79678.38,26.1,-0.34268,0.00012,29.3684]
[1777909983418,38.5,79682.42,26.1,-0.34219,0.00012,29.35423]
[1777909983504,38.5,79682.42,26.1,-0.34219,0.00012,29.35423]
[1777909983576,38.5,79682.42,26.1,-0.34219,0.00012,29.35423]
[1777909983853,38.5,79682.42,26.1,-0.34219,0.00012,29.35423]
[1777909984031,38.5,79682.42,26.1,-0.34219,0.00012,29.35423]
[1777909984039,38.5,79682.42,26.1,-0.34219,0.00012,29.35423]
[1777909984036,38.5,79694.25,26.1,-0.34078,0.00012,29.31253]
[1777909984330,38.5,79694.25,26.1,-0.34078,0.00012,29.31253]
[1777909984415,38.5,79694.25,26.1,-0.34078,0.00012,29.31253]
[1777909984422,38.5,79694.25,26.1,-0.34078,0.00012,29.31253]
[1777909985033,38.5,79694.25,26.1,-0.34078,0.00012,29.31253]
[1777909985127,38.5,79694.13,26.1,-0.3408,0.00012,29.31298]
[1777909985179,38.5,79694.13,26.1,-0.3408,0.00012,29.31298]
[1777909985192,38.5,79694.13,26.1,-0.3408,0.00012,29.31298]
[1777909985311,38.5,79694.13,26.1,-0.3408,0.00012,29.31298]
[1777909986069,38.5,79706.05,26.1,-0.33938,0.00012,29.27063]
[1777909986968,38.5,79706.05,26.1,-0.33938,0.00012,29.27063]
[1777909987192,38.5,79713.88,26.1,-0.33845,0.00012,29.24265]
[1777909988020,38.5,79713.88,26.1,-0.33845,0.00012,29.24265]
[1777909987884,38.5,79714.71,26.1,-0.33835,0.00012,29.23965]
[1777909988891,38.5,79727.14,26.1,-0.33688,0.00012,29.19487]
[1777909989785,38.5,79727.14,26.1,-0.33688,0.00012,29.19487]
[1777909989914,38.5,79727.14,26.1,-0.33688,0.00012,29.19487]
[1777909990276,38.5,79728.9,26.1,-0.33667,0.00012,29.18861]
[1777909990527,38.5,79728.9,26.1,-0.33667,0.00012,29.18861]
[1777909990580,38.5,79728.9,26.1,-0.33667,0.00012,29.18861]
[1777909990600,38.5,79728.9,26.1,-0.33667,0.00012,29.18861]
[1777909990905,38.5,79729.69,26.1,-0.33658,0.00012,29.1857]
[1777909991911,38.5,79740.32,26.1,-0.33532,0.00012,29.14691]
[1777909992486,38.5,79740.32,26.1,-0.33532,0.00012,29.14691]
[1777909992492,38.5,79740.32,26.1,-0.33532,0.00012,29.14691]
[1777909994152,38.5,79742.39,26.1,-0.33507,0.00012,29.13933]
[1777909994167,38.5,79742.39,26.1,-0.33507,0.00012,29.13933]
[1777909994209,38.5,79742.39,26.1,-0.33507,0.00012,29.13933]
[1777909995348,38.5,79740.45,26.1,-0.33531,0.00012,29.14653]
[1777909995380,38.5,79740.45,26.1,-0.33531,0.00012,29.14653]
[1777909995401,38.5,79740.45,26.1,-0.33531,0.00012,29.14653]
[1777909995941,38.5,79731.13,26.1,-0.33642,0.00012,29.18069]
[1777909996353,38.5,79731.13,26.1,-0.33642,0.00012,29.18069]
[1777909996367,38.5,79731.13,26.1,-0.33642,0.00012,29.18069]
[1777909996537,38.5,79731.13,26.1,-0.33642,0.00012,29.18069]
[1777910001985,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002128,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002205,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002229,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002242,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002472,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002533,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002538,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002592,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002693,38.51,79725.97,26.1,-0.33705,0.00012,29.2001]
[1777910002993,38.51,79731.71,26.1,-0.33637,0.00012,29.17924]
[1777910004000,38.51,79750.64,26.1,-0.33413,0.00012,29.10991]
[1777910004312,38.51,79750.64,26.1,-0.33413,0.00012,29.10991]
[1777910006086,38.51,79755.65,26.1,-0.33353,0.00012,29.09145]
[1777910008896,38.51,79749.34,26.1,-0.33428,0.00012,29.11485]
[1777910014074,38.51,79743.35,26.1,-0.33498,0.00012,29.13378]
[1777910019997,38.51,79740.75,26.1,-0.33529,0.00012,29.14331]
[1777910020108,38.51,79741.81,26.1,-0.33516,0.00012,29.13943]
[1777910020230,38.51,79741.81,26.1,-0.33516,0.00012,29.13943]
[1777910020271,38.51,79741.81,26.1,-0.33516,0.00012,29.13943]
[1777910020334,38.51,79741.81,26.1,-0.33516,0.00012,29.13943]
[1777910021289,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910021303,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910021868,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910021933,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910021936,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910021945,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910022038,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910022041,38.51,79742.47,26.1,-0.33509,0.00012,29.13701]
[1777910022079,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022141,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022253,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022356,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022394,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022488,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022606,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910022810,38.51,79755.07,26.1,-0.3336,0.00012,29.09064]
[1777910023042,38.51,79776.39,26.1,-0.33108,0.00012,29.01113]
[1777910023253,38.51,79776.39,26.1,-0.33108,0.00012,29.01113]
[1777910023300,38.51,79776.39,26.1,-0.33108,0.00012,29.01113]
[1777910023388,38.51,79776.39,26.1,-0.33108,0.00012,29.01113]
[1777910023868,38.51,79776.39,26.1,-0.33108,0.00012,29.01113]
[1777910024112,38.51,79824.11,26.1,-0.32548,0.00012,28.82922]
[1777910024184,38.51,79824.11,26.1,-0.32548,0.00012,28.82922]
[1777910024459,38.51,79824.11,26.1,-0.32548,0.00012,28.82922]
[1777910024486,38.51,79824.11,26.1,-0.32548,0.00012,28.82922]
[1777910025068,38.51,79824.11,26.1,-0.32548,0.00012,28.82922]
[1777910025077,38.51,79834.63,26.1,-0.32425,0.00012,28.7883]
[1777910025587,38.51,79834.63,26.1,-0.32425,0.00012,28.7883]
[1777910025816,38.51,79834.63,26.1,-0.32425,0.00012,28.7883]
[1777910025852,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026128,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026238,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026448,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026466,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026538,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026588,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026588,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910026763,38.51,79828.34,26.1,-0.32499,0.00012,28.81284]
[1777910027220,38.51,79821.04,26.1,-0.32584,0.00012,28.84119]
[1777910028104,38.51,79821.04,26.1,-0.32584,0.00012,28.84119]
[1777910027990,38.51,79811.96,26.1,-0.32691,0.00012,28.87624]
[1777910028797,38.51,79811.96,26.1,-0.32691,0.00012,28.87624]
[1777910029703,38.51,79814.95,26.1,-0.32656,0.00012,28.86479]
[1777910029721,38.51,79825.92,26.1,-0.32528,0.00012,28.82248]
[1777910031328,38.51,79825.92,26.1,-0.32528,0.00012,28.82248]
[1777910031342,38.51,79825.92,26.1,-0.32528,0.00012,28.82248]
[1777910031406,38.51,79825.92,26.1,-0.32528,0.00012,28.82248]
[1777910031408,38.51,79825.92,26.1,-0.32528,0.00012,28.82248]
[1777910031736,38.51,79825.92,26.1,-0.32528,0.00012,28.82248]
[1777910032401,38.51,79824.26,26.1,-0.32548,0.00012,28.82906]
[1777910032479,38.51,79824.26,26.1,-0.32548,0.00012,28.82906]
[1777910032664,38.51,79824.26,26.1,-0.32548,0.00012,28.82906]
[1777910032878,38.51,79824.26,26.1,-0.32548,0.00012,28.82906]
[1777910032959,38.51,79809.25,26.1,-0.32723,0.00012,28.88696]
[1777910033839,38.51,79809.25,26.1,-0.32723,0.00012,28.88696]
[1777910034390,38.51,79801.83,26.1,-0.3281,0.00012,28.91536]
[1777910034403,38.51,79801.83,26.1,-0.3281,0.00012,28.91536]
[1777910035195,38.51,79799.01,26.1,-0.32844,0.00012,28.9261]
[1777910035658,38.51,79799.01,26.1,-0.32844,0.00012,28.9261]
[1777910036037,38.51,79799.01,26.1,-0.32844,0.00012,28.9261]
[1777910036814,38.51,79794.0,26.1,-0.32902,0.00012,28.94515]
[1777910036870,38.51,79794.0,26.1,-0.32902,0.00012,28.94515]
[1777910036941,38.51,79794.0,26.1,-0.32902,0.00012,28.94515]
[1777910036993,38.51,79785.48,26.1,-0.33002,0.00012,28.97738]
[1777910037350,38.51,79785.48,26.1,-0.33002,0.00012,28.97738]
[1777910037375,38.51,79785.48,26.1,-0.33002,0.00012,28.97738]
[1777910037883,38.51,79785.48,26.1,-0.33002,0.00012,28.97738]
[1777910037961,38.51,79779.0,26.1,-0.33078,0.00012,29.00175]
[1777910038192,38.51,79779.0,26.1,-0.33078,0.00012,29.00175]
[1777910038262,38.51,79779.0,26.1,-0.33078,0.00012,29.00175]
[1777910038476,38.51,79779.0,26.1,-0.33078,0.00012,29.00175]
[1777910039182,38.51,79777.6,26.1,-0.33095,0.00012,29.00697]
[1777910040260,38.51,79787.06,26.1,-0.32983,0.00012,28.97129]
[1777910043948,38.51,79792.42,26.1,-0.3292,0.00012,28.9509]
[1777910044019,38.51,79792.42,26.1,-0.3292,0.00012,28.9509]
[1777910044061,38.51,79792.42,26.1,-0.3292,0.00012,28.9509]
[1777910046389,38.51,79795.59,26.1,-0.32883,0.00012,28.9388]
[1777910046769,38.51,79795.59,26.1,-0.32883,0.00012,28.9388]
[1777910046802,38.51,79795.59,26.1,-0.32883,0.00012,28.9388]
[1777910046925,38.51,79795.59,26.1,-0.32883,0.00012,28.9388]
[1777910047032,38.51,79795.59,26.1,-0.32883,0.00012,28.9388]
[1777910047055,38.51,79795.59,26.1,-0.32883,0.00012,28.9388]
[1777910047210,38.51,79800.46,26.1,-0.32826,0.00012,28.92023]
[1777910047464,38.51,79800.46,26.1,-0.32826,0.00012,28.92023]
[1777910047576,38.51,79800.46,26.1,-0.32826,0.00012,28.92023]
[1777910047645,38.51,79809.98,26.1,-0.32714,0.00012,28.88384]
[1777910048470,38.51,79809.98,26.1,-0.32714,0.00012,28.88384]
[1777910048697,38.51,79809.98,26.1,-0.32714,0.00012,28.88384]
[1777910048716,38.51,79819.97,26.1,-0.32597,0.00012,28.84541]
[1777910049298,38.51,79819.97,26.1,-0.32597,0.00012,28.84541]
[1777910049459,38.51,79819.97,26.1,-0.32597,0.00012,28.84541]
[1777910052972,38.51,79833.06,26.1,-0.32445,0.00012,28.79486]
[1777910053003,38.51,79833.06,26.1,-0.32445,0.00012,28.79486]
[1777910054331,38.51,79835.79,26.1,-0.32413,0.00012,28.78442]
[1777910055537,38.52,79841.6,26.1,-0.32346,0.00012,28.76184]
[1777910055546,38.52,79841.6,26.1,-0.32346,0.00012,28.76184]
[1777910055720,38.52,79841.6,26.1,-0.32346,0.00012,28.76184]
[1777910056185,38.52,79838.54,26.1,-0.32382,0.00012,28.77392]
[1777910056462,38.52,79838.54,26.1,-0.32382,0.00012,28.77392]
[1777910057068,38.52,79838.54,26.1,-0.32382,0.00012,28.77392]
[1777910056541,38.52,79849.99,26.1,-0.32249,0.00012,28.72919]
[1777910057158,38.52,79849.99,26.1,-0.32249,0.00012,28.72919]
[1777910058027,38.52,79849.99,26.1,-0.32249,0.00012,28.72919]
[1777910060537,38.52,79856.14,26.1,-0.32179,0.00012,28.7056]
[1777910061485,38.52,79854.67,26.1,-0.32196,0.00012,28.7114]
[1777910065463,38.53,79844.35,26.1,-0.32318,0.00012,28.75264]
[1777910070072,38.53,79848.51,26.1,-0.32271,0.00012,28.73687]
[1777910074653,38.54,79852.68,26.1,-0.32224,0.00012,28.71802]
[1777910074831,38.54,79852.68,26.1,-0.32224,0.00012,28.71802]
[1777910074860,38.54,79852.68,26.1,-0.32224,0.00012,28.71802]
[1777910074920,38.54,79858.95,26.1,-0.32152,0.00012,28.69365]
[1777910076779,38.54,79858.95,26.1,-0.32152,0.00012,28.69365]
[1777910076859,38.54,79867.49,26.1,-0.32053,0.00012,28.65981]
[1777910080013,38.54,79859.43,26.1,-0.32147,0.00012,28.69195]
[1777910080037,38.54,79858.84,26.1,-0.32155,0.00012,28.69472]
[1777910080856,38.54,79858.84,26.1,-0.32155,0.00012,28.69472]
[1777910085118,38.54,79872.25,26.1,-0.31999,0.00012,28.64154]
[1777910085206,38.54,79874.66,26.1,-0.31971,0.00012,28.63201]
[1777910085262,38.54,79874.66,26.1,-0.31971,0.00012,28.63201]
[1777910085501,38.54,79874.66,26.1,-0.31971,0.00012,28.63201]
[1777910085716,38.54,79874.66,26.1,-0.31971,0.00012,28.63201]
[1777910085909,38.54,79874.66,26.1,-0.31971,0.00012,28.63201]
[1777910086169,38.54,79874.66,26.1,-0.31971,0.00012,28.63201]
[1777910086635,38.54,79882.01,26.1,-0.31886,0.00012,28.60268]
[1777910087068,38.54,79875.22,26.1,-0.31965,0.00012,28.62989]
[1777910088149,38.54,79875.22,26.1,-0.31965,0.00012,28.62989]
[1777910088278,38.54,79870.14,26.1,-0.32024,0.00012,28.65012]
[1777910088600,38.55,79870.14,26.1,-0.32025,0.00012,28.65039]
[1777910090073,38.55,79870.14,26.1,-0.32025,0.00012,28.65039]
[1777910090076,38.55,79870.14,26.1,-0.32025,0.00012,28.65039]
[1777910090094,38.55,79878.08,26.1,-0.31933,0.00012,28.61883]
[1777910090747,38.55,79878.08,26.1,-0.31933,0.00012,28.61883]
[1777910090838,38.55,79869.25,26.1,-0.32036,0.00012,28.65424]
[1777910093307,38.55,79863.12,26.1,-0.32108,0.00012,28.67881]
[1777910094263,38.55,79859.52,26.1,-0.3215,0.00012,28.69327]
[1777910095269,38.55,79859.4,26.1,-0.32152,0.00012,28.69395]
[1777910095277,38.55,79859.4,26.1,-0.32152,0.00012,28.69395]
[1777910095303,38.55,79859.4,26.1,-0.32152,0.00012,28.69395]
[1777910095926,38.55,79859.4,26.1,-0.32152,0.00012,28.69395]
[1777910096117,38.55,79879.78,26.1,-0.31916,0.00012,28.61317]
[1777910098082,38.55,79889.01,26.1,-0.3181,0.00012,28.57625]
[1777910098732,38.55,79889.01,26.1,-0.3181,0.00012,28.57625]
[1777910100886,38.55,79888.15,26.1,-0.3182,0.00012,28.57978]
[1777910100896,38.55,79888.15,26.1,-0.3182,0.00012,28.57978]
[1777910101915,38.56,79888.8,26.1,-0.31813,0.00012,28.57735]
[1777910102151,38.56,79888.8,26.1,-0.31813,0.00012,28.57735]
[1777910102233,38.56,79885.33,26.1,-0.31853,0.00012,28.59137]
[1777910102464,38.56,79885.33,26.1,-0.31853,0.00012,28.59137]
[1777910103076,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103208,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103240,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103250,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103294,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103415,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103506,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103720,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103768,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910103773,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910104063,38.56,79894.8,26.1,-0.31744,0.00012,28.55338]
[1777910104138,38.56,79913.36,26.1,-0.3153,0.00012,28.47813]
[1777910104279,38.56,79913.36,26.1,-0.3153,0.00012,28.47813]
[1777910104297,38.56,79913.36,26.1,-0.3153,0.00012,28.47813]
[1777910104405,38.56,79913.36,26.1,-0.3153,0.00012,28.47813]
[1777910104790,38.56,79925.03,26.1,-0.31396,0.00011,28.43041]
[1777910105595,38.56,79925.03,26.1,-0.31396,0.00011,28.43041]
[1777910105784,38.56,79925.03,26.1,-0.31396,0.00011,28.43041]
[1777910106042,38.56,79928.22,26.1,-0.3136,0.00011,28.41743]
[1777910106647,38.56,79928.22,26.1,-0.3136,0.00011,28.41743]
[1777910106713,38.56,79928.22,26.1,-0.3136,0.00011,28.41743]
[1777910106731,38.56,79928.22,26.1,-0.3136,0.00011,28.41743]
[1777910106900,38.56,79928.22,26.1,-0.3136,0.00011,28.41743]
[1777910107068,38.56,79928.22,26.1,-0.3136,0.00011,28.41743]
[1777910107163,38.56,79933.75,26.1,-0.31297,0.00011,28.39467]
[1777910107215,38.56,79933.75,26.1,-0.31297,0.00011,28.39467]
[1777910107530,38.56,79933.75,26.1,-0.31297,0.00011,28.39467]
[1777910108054,38.56,79933.75,26.1,-0.31297,0.00011,28.39467]
[1777910108134,38.56,79997.12,26.1,-0.30575,0.00011,28.12898]
[1777910108390,38.56,79997.12,26.1,-0.30575,0.00011,28.12898]
[1777910108487,38.56,79997.12,26.1,-0.30575,0.00011,28.12898]
[1777910108720,38.56,79997.12,26.1,-0.30575,0.00011,28.12898]
[1777910108925,38.56,79997.12,26.1,-0.30575,0.00011,28.12898]
[1777910109079,38.56,79997.12,26.1,-0.30575,0.00011,28.12898]
[1777910109085,38.56,80015.2,26.1,-0.3037,0.00011,28.05149]
[1777910109263,38.56,80015.2,26.1,-0.3037,0.00011,28.05149]
[1777910109454,38.56,80015.2,26.1,-0.3037,0.00011,28.05149]
[1777910109524,38.56,80015.2,26.1,-0.3037,0.00011,28.05149]
[1777910109908,38.56,80015.2,26.1,-0.3037,0.00011,28.05149]
[1777910110107,38.56,80015.2,26.1,-0.3037,0.00011,28.05149]
[1777910110127,38.56,80024.59,26.1,-0.30264,0.00011,28.01072]
[1777910110514,38.56,80024.59,26.1,-0.30264,0.00011,28.01072]
[1777910111289,38.56,80024.59,26.1,-0.30264,0.00011,28.01072]
[1777910111541,38.56,80024.59,26.1,-0.30264,0.00011,28.01072]
[1777910111939,38.56,80024.59,26.1,-0.30264,0.00011,28.01072]
[1777910112072,38.55,80034.55,26.1,-0.30147,0.00011,27.96562]
[1777910112219,38.55,80034.55,26.1,-0.30147,0.00011,27.96562]
[1777910112489,38.55,80034.55,26.1,-0.30147,0.00011,27.96562]
[1777910112892,38.56,80029.87,26.1,-0.30204,0.00011,27.98789]
[1777910114249,38.56,80029.87,26.1,-0.30204,0.00011,27.98789]
[1777910114274,38.56,80029.87,26.1,-0.30204,0.00011,27.98789]
[1777910114511,38.56,80029.87,26.1,-0.30204,0.00011,27.98789]
[1777910115371,38.57,80028.56,26.1,-0.30223,0.00011,27.99546]
[1777910116045,38.57,80028.56,26.1,-0.30223,0.00011,27.99546]
[1777910116078,38.57,80028.56,26.1,-0.30223,0.00011,27.99546]
[1777910116105,38.57,80028.56,26.1,-0.30223,0.00011,27.99546]
[1777910116198,38.6,80019.23,26.1,-0.30342,0.00011,28.0415]
[1777910117045,38.6,80019.23,26.1,-0.30342,0.00011,28.0415]
[1777910117148,38.6,80019.23,26.1,-0.30342,0.00011,28.0415]
[1777910117133,38.62,80010.07,26.1,-0.30455,0.00011,28.08453]
[1777910117291,38.62,80010.07,26.1,-0.30455,0.00011,28.08453]
[1777910117337,38.62,80010.07,26.1,-0.30455,0.00011,28.08453]
[1777910117656,38.62,80010.07,26.1,-0.30455,0.00011,28.08453]
[1777910118055,38.62,80010.07,26.1,-0.30455,0.00011,28.08453]
[1777910118191,38.64,79998.13,26.1,-0.30597,0.00011,28.1386]
[1777910118229,38.64,79998.13,26.1,-0.30597,0.00011,28.1386]
[1777910119028,38.64,79998.13,26.1,-0.30597,0.00011,28.1386]
[1777910119111,38.64,79998.13,26.1,-0.30597,0.00011,28.1386]
[1777910119413,38.64,79990.95,26.1,-0.30679,0.00011,28.16934]
[1777910119464,38.64,79990.95,26.1,-0.30679,0.00011,28.16934]
[1777910119488,38.64,79990.95,26.1,-0.30679,0.00011,28.16934]
[1777910120922,38.64,79990.95,26.1,-0.30679,0.00011,28.16934]
[1777910120996,38.64,79990.95,26.1,-0.30679,0.00011,28.16934]
[1777910121078,38.64,79981.83,26.1,-0.30784,0.00011,28.20837]
[1777910123487,38.65,79977.77,26.1,-0.30831,0.00011,28.22584]
[1777910127904,38.65,79977.83,26.1,-0.30832,0.00011,28.22611]
[1777910132078,38.65,79966.26,26.1,-0.30965,0.00011,28.27539]
[1777910133510,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133513,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133549,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133589,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133636,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133826,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133877,38.65,79966.81,26.1,-0.30958,0.00011,28.27006]
[1777910133979,38.66,79957.56,26.1,-0.31064,0.00011,28.30875]
[1777910134490,38.66,79957.56,26.1,-0.31064,0.00011,28.30875]
[1777910135548,38.66,79956.98,26.1,-0.3107,0.00011,28.31129]
[1777910135964,38.66,79947.28,26.1,-0.31181,0.00011,28.3516]
[1777910136241,38.66,79947.28,26.1,-0.31181,0.00011,28.3516]
[1777910136431,38.66,79947.28,26.1,-0.31181,0.00011,28.3516]
[1777910136532,38.66,79947.28,26.1,-0.31181,0.00011,28.3516]
[1777910137755,38.66,79944.9,26.1,-0.31209,0.00011,28.36149]
[1777910138587,38.66,79943.6,26.1,-0.31224,0.00011,28.36689]
[1777910139700,38.66,79941.29,26.1,-0.3125,0.00011,28.37646]
[1777910139983,38.66,79941.29,26.1,-0.3125,0.00011,28.37646]
[1777910140213,38.66,79941.29,26.1,-0.3125,0.00011,28.37646]
[1777910141719,38.66,79943.92,26.1,-0.3122,0.00011,28.36568]
[1777910142285,38.66,79952.54,26.1,-0.31122,0.00011,28.33006]
[1777910146914,38.66,79952.96,26.1,-0.31118,0.00011,28.32861]
[1777910149055,38.66,79943.3,26.1,-0.31229,0.00011,28.36876]
[1777910149875,38.66,79943.3,26.1,-0.31229,0.00011,28.36876]
[1777910150072,38.66,79943.3,26.1,-0.31229,0.00011,28.36876]
[1777910150576,38.66,79937.78,26.1,-0.31292,0.00011,28.39153]
[1777910151707,38.66,79937.4,26.1,-0.31296,0.00011,28.39313]
[1777910152214,38.66,79937.4,26.1,-0.31296,0.00011,28.39313]
[1777910152836,38.66,79931.39,26.1,-0.31365,0.00011,28.41779]
[1777910152868,38.66,79931.39,26.1,-0.31365,0.00011,28.41779]
[1777910157662,38.66,79930.32,26.1,-0.31377,0.00011,28.42212]
[1777910160132,38.66,79940.76,26.1,-0.31258,0.00011,28.37922]
[1777910163551,38.66,79945.43,26.1,-0.31204,0.00011,28.36005]
[1777910165518,38.66,79956.3,26.1,-0.31081,0.00011,28.31514]
[1777910165523,38.66,79956.3,26.1,-0.31081,0.00011,28.31514]
[1777910165524,38.66,79956.3,26.1,-0.31081,0.00011,28.31514]
[1777910167092,38.66,79959.14,26.1,-0.31049,0.00011,28.30341]
[1777910167559,38.66,79960.13,26.1,-0.31038,0.00011,28.29939]
[1777910168911,38.66,79960.49,26.1,-0.31034,0.00011,28.29798]
[1777910172625,38.67,79963.26,26.1,-0.31003,0.00011,28.28688]
[1777910178257,38.67,79967.93,26.1,-0.30952,0.00011,28.26813]
[1777910183448,38.67,79969.28,26.1,-0.30938,0.00011,28.26299]
[1777910183701,38.67,79969.28,26.1,-0.30938,0.00011,28.26299]
[1777910183891,38.67,79969.28,26.1,-0.30938,0.00011,28.26299]
[1777910183959,38.67,79969.28,26.1,-0.30938,0.00011,28.26299]
[1777910184133,38.67,79969.28,26.1,-0.30938,0.00011,28.26299]
[1777910184139,38.67,79969.28,26.1,-0.30938,0.00011,28.26299]
[1777910184295,38.68,79969.45,26.1,-0.30937,0.00011,28.26253]
[1777910184380,38.68,79952.34,26.1,-0.31131,0.00011,28.33375]
[1777910186470,38.68,79951.78,26.1,-0.31138,0.00011,28.3362]
[1777910186758,38.68,79951.78,26.1,-0.31138,0.00011,28.3362]
[1777910186966,38.68,79951.78,26.1,-0.31138,0.00011,28.3362]
[1777910187016,38.68,79951.78,26.1,-0.31138,0.00011,28.3362]
[1777910187186,38.68,79951.78,26.1,-0.31138,0.00011,28.3362]
[1777910187191,38.68,79951.78,26.1,-0.31138,0.00011,28.3362]
[1777910187224,38.68,79940.5,26.1,-0.31267,0.00011,28.38285]
[1777910188009,38.68,79940.5,26.1,-0.31267,0.00011,28.38285]
[1777910188050,38.68,79956.04,26.1,-0.3109,0.00011,28.31864]
[1777910188418,38.68,79956.04,26.1,-0.3109,0.00011,28.31864]
[1777910188421,38.68,79967.58,26.1,-0.30959,0.00011,28.27058]
[1777910189769,38.68,79967.58,26.1,-0.30959,0.00011,28.27058]
[1777910190252,38.68,79967.58,26.1,-0.30959,0.00011,28.27058]
[1777910190657,38.68,79963.89,26.1,-0.31001,0.00011,28.28606]
[1777910191021,38.68,79963.89,26.1,-0.31001,0.00011,28.28606]
[1777910192356,38.68,79944.63,26.1,-0.31219,0.00011,28.36294]
[1777910193343,38.68,79944.63,26.1,-0.31219,0.00011,28.36294]
[1777910195529,38.68,79940.28,26.1,-0.31269,0.00011,28.38093]
[1777910197379,38.68,79939.61,26.1,-0.31277,0.00011,28.38373]
[1777910197496,38.68,79939.61,26.1,-0.31277,0.00011,28.38373]
[1777910197588,38.68,79939.61,26.1,-0.31277,0.00011,28.38373]
[1777910198919,38.68,79939.54,26.1,-0.31278,0.00011,28.38403]
[1777910199147,38.68,79949.36,26.1,-0.31166,0.00011,28.34356]
[1777910201058,38.68,79949.36,26.1,-0.31166,0.00011,28.34356]
[1777910206460,38.68,79942.98,26.1,-0.31239,0.00011,28.37017]
[1777910208246,38.68,79942.98,26.1,-0.31239,0.00011,28.37017]
[1777910211590,38.68,79932.79,26.1,-0.31356,0.00011,28.41217]
[1777910216285,38.68,79930.29,26.1,-0.31385,0.00011,28.42241]
[1777910217805,38.68,79946.25,26.1,-0.31202,0.00011,28.35677]
[1777910219375,38.68,79946.06,26.1,-0.31204,0.00011,28.35753]
[1777910221242,38.68,79949.16,26.1,-0.31169,0.00011,28.34474]
[1777910221301,38.68,79949.16,26.1,-0.31169,0.00011,28.34474]
[1777910221306,38.68,79949.16,26.1,-0.31169,0.00011,28.34474]
[1777910222204,38.68,79945.76,26.1,-0.31208,0.00011,28.35887]
[1777910225614,38.68,79954.26,26.1,-0.31111,0.00011,28.32385]
[1777910225916,38.68,79954.26,26.1,-0.31111,0.00011,28.32385]
[1777910226002,38.68,79954.26,26.1,-0.31111,0.00011,28.32385]
[1777910226071,38.68,79954.26,26.1,-0.31111,0.00011,28.32385]
[1777910226168,38.68,79954.26,26.1,-0.31111,0.00011,28.32385]
[1777910226677,38.68,79956.87,26.1,-0.31082,0.00011,28.31316]
[1777910226764,38.68,79966.53,26.1,-0.30972,0.00011,28.27294]
[1777910229498,38.69,79967.62,26.1,-0.3096,0.00011,28.26855]
[1777910231106,38.69,79964.44,26.1,-0.30997,0.00011,28.28194]
[1777910232904,38.69,79964.97,26.1,-0.30991,0.00011,28.27996]
[1777910233043,38.69,79964.97,26.1,-0.30991,0.00011,28.27996]
[1777910234073,38.69,79961.04,26.1,-0.31036,0.00011,28.29655]
[1777910235595,38.69,79957.05,26.1,-0.31082,0.00011,28.31323]
[1777910235660,38.69,79957.05,26.1,-0.31082,0.00011,28.31323]
[1777910236286,38.69,79957.05,26.1,-0.31082,0.00011,28.31323]
[1777910238090,38.69,79948.62,26.1,-0.31179,0.00011,28.3483]
[1777910242612,38.69,79946.6,26.1,-0.31202,0.00011,28.35685]
[1777910242767,38.69,79946.6,26.1,-0.31202,0.00011,28.35685]
[1777910242833,38.69,79936.44,26.1,-0.31318,0.00011,28.3987]
[1777910245220,38.69,79936.28,26.1,-0.3132,0.00011,28.39939]
[1777910245253,38.69,79936.28,26.1,-0.3132,0.00011,28.39939]
[1777910247762,38.69,79953.4,26.1,-0.31125,0.00011,28.32886]
[1777910248737,38.69,79953.4,26.1,-0.31125,0.00011,28.32886]
[1777910250335,38.69,79949.33,26.1,-0.31171,0.00011,28.34576]
[1777910250473,38.69,79949.42,26.1,-0.31171,0.00011,28.34545]
[1777910250833,38.69,79949.42,26.1,-0.31171,0.00011,28.34545]
[1777910256824,38.7,79962.24,26.1,-0.31024,0.00011,28.28954]
[1777910257379,38.7,79962.24,26.1,-0.31024,0.00011,28.28954]
[1777910260556,38.7,79954.46,26.1,-0.31114,0.00011,28.32213]
[1777910260865,38.7,79954.46,26.1,-0.31114,0.00011,28.32213]
[1777910263003,38.7,79945.82,26.1,-0.31213,0.00011,28.35806]
[1777910266962,38.7,79936.27,26.1,-0.31322,0.00011,28.39744]
[1777910267000,38.7,79936.27,26.1,-0.31322,0.00011,28.39744]
[1777910267026,38.7,79936.27,26.1,-0.31322,0.00011,28.39744]
[1777910267154,38.7,79936.27,26.1,-0.31322,0.00011,28.39744]
[1777910267228,38.7,79936.27,26.1,-0.31322,0.00011,28.39744]
[1777910267992,38.7,79927.92,26.1,-0.31418,0.00011,28.43163]
[1777910268045,38.7,79927.92,26.1,-0.31418,0.00011,28.43163]
[1777910268328,38.7,79927.92,26.1,-0.31418,0.00011,28.43163]
[1777910268283,38.7,79940.07,26.1,-0.31279,0.00011,28.38182]
[1777910268911,38.7,79940.07,26.1,-0.31279,0.00011,28.38182]
[1777910269103,38.7,79940.07,26.1,-0.31279,0.00011,28.38182]
[1777910269455,38.7,79942.03,26.1,-0.31256,0.00011,28.37373]
[1777910269760,38.7,79942.03,26.1,-0.31256,0.00011,28.37373]
[1777910272133,38.7,79938.51,26.1,-0.31296,0.00011,28.38822]
[1777910275007,38.7,79935.4,26.1,-0.31332,0.00011,28.401]
[1777910276319,38.7,79938.69,26.1,-0.31294,0.00011,28.3875]
[1777910277541,38.7,79937.71,26.1,-0.31306,0.00011,28.39152]
[1777910277961,38.7,79937.71,26.1,-0.31306,0.00011,28.39152]
[1777910279928,38.7,79940.22,26.1,-0.31277,0.00011,28.38122]
[1777910280060,38.7,79940.22,26.1,-0.31277,0.00011,28.38122]
[1777910280115,38.7,79923.73,26.1,-0.31466,0.00011,28.44872]
[1777910282238,38.7,79923.73,26.1,-0.31466,0.00011,28.44872]
[1777910284568,38.7,79919.17,26.1,-0.31517,0.00011,28.46706]
[1777910285103,38.7,79919.17,26.1,-0.31517,0.00011,28.46706]
[1777910285141,38.7,79919.17,26.1,-0.31517,0.00011,28.46706]
[1777910291064,38.7,79929.59,26.1,-0.31397,0.00011,28.4244]
[1777910293622,38.7,79927.17,26.1,-0.31425,0.00011,28.43423]
[1777910294367,38.7,79927.17,26.1,-0.31425,0.00011,28.43423]
[1777910294085,38.7,79926.13,26.1,-0.31437,0.00011,28.43849]
[1777910294431,38.7,79926.13,26.1,-0.31437,0.00011,28.43849]
[1777910295126,38.7,79926.13,26.1,-0.31437,0.00011,28.43849]
[1777910295969,38.7,79920.51,26.1,-0.31501,0.00011,28.46138]
[1777910298113,38.7,79929.9,26.1,-0.31394,0.00011,28.4231]
[1777910299870,38.7,79928.32,26.1,-0.31412,0.00011,28.42957]
[1777910300096,38.7,79928.32,26.1,-0.31412,0.00011,28.42957]
[1777910300136,38.7,79931.01,26.1,-0.31381,0.00011,28.4186]
[1777910302141,38.7,79941.01,26.1,-0.31267,0.00011,28.37754]
[1777910304871,38.7,79941.67,26.1,-0.31259,0.00011,28.37486]
[1777910309879,38.7,79941.34,26.1,-0.31263,0.00011,28.37631]
[1777910310024,38.7,79941.34,26.1,-0.31263,0.00011,28.37631]
[1777910310948,38.7,79941.87,26.1,-0.31257,0.00011,28.37415]
[1777910311039,38.7,79941.87,26.1,-0.31257,0.00011,28.37415]
[1777910312217,38.7,79947.52,26.1,-0.31191,0.00011,28.34761]
[1777910312263,38.7,79959.06,26.1,-0.3106,0.00011,28.29985]
[1777910312651,38.7,79959.06,26.1,-0.3106,0.00011,28.29985]
[1777910313271,38.7,79959.06,26.1,-0.3106,0.00011,28.29985]
[1777910313358,38.7,79975.0,26.1,-0.30879,0.00011,28.23341]
[1777910316915,38.7,79970.01,26.1,-0.30937,0.00011,28.25469]
[1777910317354,38.7,79970.01,26.1,-0.30937,0.00011,28.25469]
[1777910318954,38.7,79967.49,26.1,-0.30966,0.00011,28.26546]
[1777910323420,38.71,79973.99,26.1,-0.30893,0.00011,28.23878]
[1777910327590,38.71,79977.85,26.1,-0.30851,0.00011,28.22328]
[1777910329929,38.71,79979.31,26.1,-0.30835,0.00011,28.21747]
[1777910330000,38.71,79979.31,26.1,-0.30835,0.00011,28.21747]
[1777910330014,38.71,79979.31,26.1,-0.30835,0.00011,28.21747]
[1777910330124,38.71,79979.31,26.1,-0.30835,0.00011,28.21747]
[1777910330710,38.71,79980.21,26.1,-0.30826,0.00011,28.21385]
[1777910335103,38.72,79983.69,26.1,-0.30788,0.00011,28.19992]
[1777910335451,38.72,79980.31,26.1,-0.30827,0.00011,28.2143]
[1777910336949,38.72,79982.92,26.1,-0.30797,0.00011,28.2035]
[1777910338452,38.72,79979.06,26.1,-0.30842,0.00011,28.22005]
[1777910339904,38.72,79984.07,26.1,-0.30786,0.00011,28.19916]
[1777910340087,38.72,79984.07,26.1,-0.30786,0.00011,28.19916]
[1777910340440,38.72,79984.07,26.1,-0.30786,0.00011,28.19916]
[1777910342197,38.72,79993.21,26.1,-0.30683,0.00011,28.16096]
[1777910342265,38.72,79993.21,26.1,-0.30683,0.00011,28.16096]
[1777910347464,38.73,80001.62,26.1,-0.30591,0.00011,28.12671]
[1777910348529,38.73,80001.62,26.1,-0.30591,0.00011,28.12671]
[1777910348885,38.73,80001.62,26.1,-0.30591,0.00011,28.12671]
[1777910349375,38.73,80001.62,26.1,-0.30591,0.00011,28.12671]
[1777910350842,38.73,80003.47,26.1,-0.30572,0.00011,28.11934]
[1777910351177,38.73,80003.47,26.1,-0.30572,0.00011,28.11934]
[1777910351243,38.73,80003.47,26.1,-0.30572,0.00011,28.11934]
[1777910351340,38.74,80008.25,26.1,-0.30519,0.00011,28.09951]
[1777910352974,38.74,80008.25,26.1,-0.30519,0.00011,28.09951]
[1777910353253,38.74,80008.25,26.1,-0.30519,0.00011,28.09951]
[1777910353443,38.74,80017.24,26.1,-0.30418,0.00011,28.06135]
[1777910353886,38.74,80017.24,26.1,-0.30418,0.00011,28.06135]
[1777910354212,38.74,80017.24,26.1,-0.30418,0.00011,28.06135]
[1777910354966,38.74,80015.92,26.1,-0.30434,0.00011,28.0673]
[1777910356199,38.74,80018.04,26.1,-0.30411,0.00011,28.05854]
[1777910356296,38.74,80021.35,26.1,-0.30374,0.00011,28.04468]
[1777910356931,38.74,80021.35,26.1,-0.30374,0.00011,28.04468]
[1777910358252,38.74,80022.03,26.1,-0.30366,0.00011,28.04176]
[1777910358326,38.74,80022.03,26.1,-0.30366,0.00011,28.04176]
[1777910358379,38.74,80022.03,26.1,-0.30366,0.00011,28.04176]
[1777910358536,38.74,80023.95,26.1,-0.30345,0.00011,28.03366]
[1777910358680,38.74,80023.95,26.1,-0.30345,0.00011,28.03366]
[1777910358817,38.74,80023.95,26.1,-0.30345,0.00011,28.03366]
[1777910359203,38.74,80023.95,26.1,-0.30345,0.00011,28.03366]
[1777910359291,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910359604,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910359691,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910359776,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910359977,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910360056,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910360216,38.74,80037.14,26.1,-0.30197,0.00011,27.97671]
[1777910360589,38.74,80045.7,26.1,-0.301,0.00011,27.93948]
[1777910360780,38.74,80045.7,26.1,-0.301,0.00011,27.93948]
[1777910361082,38.74,80045.7,26.1,-0.301,0.00011,27.93948]
[1777910361178,38.74,80045.7,26.1,-0.301,0.00011,27.93948]
[1777910361183,38.74,80045.7,26.1,-0.301,0.00011,27.93948]
[1777910362282,38.74,80049.73,26.1,-0.30055,0.00011,27.92186]
[1777910362300,38.74,80049.73,26.1,-0.30055,0.00011,27.92186]
[1777910362307,38.74,80049.73,26.1,-0.30055,0.00011,27.92186]
[1777910362331,38.74,80049.73,26.1,-0.30055,0.00011,27.92186]
[1777910362358,38.74,80049.73,26.1,-0.30055,0.00011,27.92186]
[1777910362499,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910362718,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910362844,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910362902,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910363111,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910363348,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910363439,38.74,80048.46,26.1,-0.30069,0.00011,27.92729]
[1777910363460,38.74,80060.45,26.1,-0.29935,0.00011,27.87497]
[1777910363677,38.74,80060.45,26.1,-0.29935,0.00011,27.87497]
[1777910363695,38.74,80060.45,26.1,-0.29935,0.00011,27.87497]
[1777910364573,38.74,80066.51,26.1,-0.29867,0.00011,27.84837]
[1777910364927,38.74,80066.51,26.1,-0.29867,0.00011,27.84837]
[1777910365838,38.74,80069.58,26.1,-0.29832,0.00011,27.8349]
[1777910365910,38.74,80069.58,26.1,-0.29832,0.00011,27.8349]
[1777910366039,38.74,80069.58,26.1,-0.29832,0.00011,27.8349]
[1777910366187,38.74,80069.58,26.1,-0.29832,0.00011,27.8349]
[1777910366197,38.74,80069.58,26.1,-0.29832,0.00011,27.8349]
[1777910366571,38.74,80069.29,26.1,-0.29836,0.00011,27.83617]
[1777910366837,38.74,80069.29,26.1,-0.29836,0.00011,27.83617]
[1777910366864,38.74,80069.29,26.1,-0.29836,0.00011,27.83617]
[1777910366925,38.74,80069.29,26.1,-0.29836,0.00011,27.83617]
[1777910367320,38.74,80069.29,26.1,-0.29836,0.00011,27.83617]
[1777910367463,38.74,80069.29,26.1,-0.29836,0.00011,27.83617]
[1777910367477,38.74,80095.38,26.1,-0.29545,0.00011,27.72094]
[1777910367697,38.74,80095.38,26.1,-0.29545,0.00011,27.72094]
[1777910368020,38.74,80095.38,26.1,-0.29545,0.00011,27.72094]
[1777910368064,38.74,80095.38,26.1,-0.29545,0.00011,27.72094]
[1777910368172,38.74,80095.38,26.1,-0.29545,0.00011,27.72094]
[1777910368349,38.74,80095.38,26.1,-0.29545,0.00011,27.72094]
[1777910368755,38.74,80100.72,26.1,-0.29486,0.00011,27.6973]
[1777910369803,38.74,80097.4,26.1,-0.29523,0.00011,27.71208]
[1777910371444,38.74,80099.58,26.1,-0.295,0.00011,27.70264]
[1777910371546,38.74,80097.45,26.1,-0.29523,0.00011,27.71212]
[1777910371939,38.74,80097.45,26.1,-0.29523,0.00011,27.71212]
[1777910372950,38.74,80095.55,26.1,-0.29543,0.00011,27.71737]
[1777910373699,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910373713,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910373970,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910373978,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910373998,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910374031,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910374190,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910374205,38.74,80094.17,26.1,-0.29559,0.00011,27.72364]
[1777910375020,38.75,80089.34,26.1,-0.29613,0.00011,27.74531]
[1777910375097,38.75,80089.34,26.1,-0.29613,0.00011,27.74531]
[1777910375131,38.75,80078.37,26.1,-0.29735,0.00011,27.7939]
[1777910376212,38.75,80078.37,26.1,-0.29735,0.00011,27.7939]
[1777910376469,38.75,80078.37,26.1,-0.29735,0.00011,27.7939]
[1777910376491,38.75,80078.37,26.1,-0.29735,0.00011,27.7939]
[1777910376523,38.75,80071.36,26.1,-0.29814,0.00011,27.82484]
[1777910376838,38.75,80071.36,26.1,-0.29814,0.00011,27.82484]
[1777910377008,38.75,80071.36,26.1,-0.29814,0.00011,27.82484]
[1777910377074,38.75,80064.9,26.1,-0.29886,0.00011,27.85317]
[1777910377559,38.75,80064.9,26.1,-0.29886,0.00011,27.85317]
[1777910378086,38.75,80064.9,26.1,-0.29886,0.00011,27.85317]
[1777910378187,38.75,80064.9,26.1,-0.29886,0.00011,27.85317]
[1777910378378,38.75,80064.9,26.1,-0.29886,0.00011,27.85317]
[1777910378979,38.75,80057.84,26.1,-0.29968,0.00011,27.88536]
[1777910379197,38.75,80057.84,26.1,-0.29968,0.00011,27.88536]
[1777910379365,38.75,80057.84,26.1,-0.29968,0.00011,27.88536]
[1777910379783,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910379817,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910379858,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910380011,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910380019,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910380041,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910380054,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910380398,38.76,80050.12,26.1,-0.30054,0.00011,27.91919]
[1777910380484,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910380907,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910380991,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381044,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381087,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381152,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381290,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381293,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381322,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381412,38.75,80056.76,26.1,-0.2998,0.00011,27.89022]
[1777910381517,38.75,80073.7,26.1,-0.29791,0.00011,27.816]
[1777910381718,38.75,80073.7,26.1,-0.29791,0.00011,27.816]
[1777910382010,38.75,80073.7,26.1,-0.29791,0.00011,27.816]
[1777910382119,38.75,80073.7,26.1,-0.29791,0.00011,27.816]
[1777910382436,38.75,80073.7,26.1,-0.29791,0.00011,27.816]
[1777910382430,38.77,80038.53,26.1,-0.30191,0.00011,27.97209]
[1777910382527,38.77,80038.53,26.1,-0.30191,0.00011,27.97209]
[1777910383223,38.77,80038.53,26.1,-0.30191,0.00011,27.97209]
[1777910383407,38.77,80038.53,26.1,-0.30191,0.00011,27.97209]
[1777910383486,38.8,80017.94,26.1,-0.30434,0.00011,28.06565]
[1777910383693,38.8,80017.94,26.1,-0.30434,0.00011,28.06565]
[1777910383905,38.8,80017.94,26.1,-0.30434,0.00011,28.06565]
[1777910383963,38.8,80017.94,26.1,-0.30434,0.00011,28.06565]
[1777910384327,38.8,80017.94,26.1,-0.30434,0.00011,28.06565]
[1777910384374,38.8,80011.69,26.1,-0.30506,0.00011,28.09256]
[1777910384565,38.8,80011.69,26.1,-0.30506,0.00011,28.09256]
[1777910384567,38.8,80011.69,26.1,-0.30506,0.00011,28.09256]
[1777910385448,38.8,80013.45,26.1,-0.30486,0.00011,28.08534]
[1777910387948,38.8,80007.99,26.1,-0.30548,0.00011,28.10879]
[1777910390200,38.81,80009.6,26.1,-0.30531,0.00011,28.10243]
[1777910390251,38.81,80009.6,26.1,-0.30531,0.00011,28.10243]
[1777910390270,38.81,80009.6,26.1,-0.30531,0.00011,28.10243]
[1777910390372,38.81,80009.6,26.1,-0.30531,0.00011,28.10243]
[1777910390499,38.81,80009.6,26.1,-0.30531,0.00011,28.10243]
[1777910390511,38.81,80008.99,26.1,-0.30539,0.00011,28.10546]
[1777910390820,38.81,80008.99,26.1,-0.30539,0.00011,28.10546]
[1777910391294,38.81,80008.99,26.1,-0.30539,0.00011,28.10546]
[1777910391373,38.81,79996.54,26.1,-0.3068,0.00011,28.15838]
[1777910391858,38.81,79996.54,26.1,-0.3068,0.00011,28.15838]
[1777910392231,38.81,79996.54,26.1,-0.3068,0.00011,28.15838]
[1777910392488,38.81,79996.54,26.1,-0.3068,0.00011,28.15838]
[1777910392495,38.81,79982.54,26.1,-0.30839,0.00011,28.21739]
[1777910392632,38.81,79982.54,26.1,-0.30839,0.00011,28.21739]
[1777910393107,38.81,79982.54,26.1,-0.30839,0.00011,28.21739]
[1777910393773,38.81,79985.97,26.1,-0.308,0.00011,28.20302]
[1777910394299,38.81,80001.39,26.1,-0.30627,0.00011,28.13825]
[1777910394550,38.81,80001.39,26.1,-0.30627,0.00011,28.13825]
[1777910396100,38.81,80001.39,26.1,-0.30627,0.00011,28.13825]
[1777910396112,38.81,80001.39,26.1,-0.30627,0.00011,28.13825]
[1777910396176,38.81,80010.12,26.1,-0.30529,0.00011,28.10143]
[1777910402450,38.82,80003.61,26.1,-0.30604,0.00011,28.13]
[1777910402517,38.82,80003.61,26.1,-0.30604,0.00011,28.13]
[1777910402653,38.82,80003.55,26.1,-0.30606,0.00011,28.13049]
[1777910403345,38.82,80003.55,26.1,-0.30606,0.00011,28.13049]
[1777910404022,38.82,79994.99,26.1,-0.30703,0.00011,28.16706]
[1777910404159,38.82,79994.99,26.1,-0.30703,0.00011,28.16706]
[1777910404181,38.82,79994.99,26.1,-0.30703,0.00011,28.16706]
[1777910404232,38.82,79994.99,26.1,-0.30703,0.00011,28.16706]
[1777910404239,38.82,79994.99,26.1,-0.30703,0.00011,28.16706]
[1777910404410,38.82,79996.05,26.1,-0.30692,0.00011,28.16278]
[1777910404922,38.82,79996.05,26.1,-0.30692,0.00011,28.16278]
[1777910404985,38.82,79996.05,26.1,-0.30692,0.00011,28.16278]
[1777910405100,38.82,79996.05,26.1,-0.30692,0.00011,28.16278]
[1777910405504,38.82,79996.05,26.1,-0.30692,0.00011,28.16278]
[1777910405147,38.82,80015.45,26.1,-0.30473,0.00011,28.08063]
[1777910405529,38.82,80015.45,26.1,-0.30473,0.00011,28.08063]
[1777910406416,38.82,80015.45,26.1,-0.30473,0.00011,28.08063]
[1777910406497,38.82,80015.45,26.1,-0.30473,0.00011,28.08063]
[1777910406521,38.82,80015.45,26.1,-0.30473,0.00011,28.08063]
[1777910406477,38.82,80029.82,26.1,-0.30311,0.00011,28.01914]
[1777910406555,38.82,80029.82,26.1,-0.30311,0.00011,28.01914]
[1777910406582,38.82,80029.82,26.1,-0.30311,0.00011,28.01914]
[1777910406603,38.82,80029.82,26.1,-0.30311,0.00011,28.01914]
[1777910406633,38.82,80029.82,26.1,-0.30311,0.00011,28.01914]
[1777910407225,38.82,80029.82,26.1,-0.30311,0.00011,28.01914]
[1777910409040,38.83,80019.65,26.1,-0.30426,0.00011,28.06295]
[1777910409088,38.83,80019.65,26.1,-0.30426,0.00011,28.06295]
[1777910409143,38.83,80019.65,26.1,-0.30426,0.00011,28.06295]
[1777910409191,38.83,80019.65,26.1,-0.30426,0.00011,28.06295]
[1777910409280,38.83,80019.65,26.1,-0.30426,0.00011,28.06295]
[1777910409614,38.83,80018.34,26.1,-0.30442,0.00011,28.06882]
[1777910410113,38.83,80018.34,26.1,-0.30442,0.00011,28.06882]
[1777910410382,38.83,80018.34,26.1,-0.30442,0.00011,28.06882]
[1777910410458,38.83,80033.93,26.1,-0.30267,0.00011,28.00215]
[1777910410835,38.83,80033.93,26.1,-0.30267,0.00011,28.00215]
[1777910411455,38.83,80048.45,26.1,-0.30105,0.00011,27.93964]
[1777910411847,38.83,80048.45,26.1,-0.30105,0.00011,27.93964]
[1777910411980,38.83,80045.09,26.1,-0.30142,0.00011,27.95417]
[1777910412678,38.83,80045.09,26.1,-0.30142,0.00011,27.95417]
[1777910412730,38.83,80045.09,26.1,-0.30142,0.00011,27.95417]
[1777910413194,38.83,80045.09,26.1,-0.30142,0.00011,27.95417]
[1777910413222,38.83,80045.09,26.1,-0.30142,0.00011,27.95417]
[1777910413446,38.83,80042.99,26.1,-0.30166,0.00011,27.96323]
[1777910414049,38.83,80042.99,26.1,-0.30166,0.00011,27.96323]
[1777910414112,38.83,80042.99,26.1,-0.30166,0.00011,27.96323]
[1777910414128,38.83,80042.99,26.1,-0.30166,0.00011,27.96323]
[1777910414159,38.83,80042.99,26.1,-0.30166,0.00011,27.96323]
[1777910414228,38.83,80042.99,26.1,-0.30166,0.00011,27.96323]
[1777910414255,38.83,80031.24,26.1,-0.30298,0.00011,28.01393]
[1777910414652,38.83,80031.24,26.1,-0.30298,0.00011,28.01393]
[1777910416464,38.83,80031.24,26.1,-0.30298,0.00011,28.01393]
[1777910415948,38.83,80019.91,26.1,-0.30425,0.00011,28.06255]
[1777910416627,38.83,80019.91,26.1,-0.30425,0.00011,28.06255]
[1777910416654,38.83,80019.91,26.1,-0.30425,0.00011,28.06255]
[1777910416704,38.83,80019.91,26.1,-0.30425,0.00011,28.06255]
[1777910416848,38.83,80019.91,26.1,-0.30425,0.00011,28.06255]
[1777910416889,38.83,80019.91,26.1,-0.30425,0.00011,28.06255]
[1777910416998,38.83,80004.61,26.1,-0.30598,0.00011,28.1277]
[1777910418582,38.83,80004.0,26.1,-0.30605,0.00011,28.13056]
[1777910419077,38.83,80004.0,26.1,-0.30605,0.00011,28.13056]
[1777910425469,38.84,79995.96,26.1,-0.30699,0.00011,28.16572]
[1777910425514,38.84,79995.96,26.1,-0.30699,0.00011,28.16572]
[1777910427390,38.84,79995.91,26.1,-0.307,0.00011,28.1663]
[1777910428510,38.84,79989.75,26.1,-0.30771,0.00011,28.19253]
[1777910428783,38.84,79989.75,26.1,-0.30771,0.00011,28.19253]
[1777910430965,38.85,79984.72,26.1,-0.30828,0.00011,28.21392]
[1777910432339,38.85,79987.18,26.1,-0.30799,0.00011,28.20047]
[1777910435618,38.85,79990.96,26.1,-0.30758,0.00011,28.18516]
[1777910436506,38.85,79990.96,26.1,-0.30758,0.00011,28.18516]
[1777910436520,38.85,79990.96,26.1,-0.30758,0.00011,28.18516]
[1777910436550,38.85,79989.56,26.1,-0.30775,0.00011,28.19135]
[1777910437432,38.85,80002.55,26.1,-0.30628,0.00011,28.1367]
[1777910438071,38.85,80002.55,26.1,-0.30628,0.00011,28.1367]
[1777910438827,38.85,80005.09,26.1,-0.306,0.00011,28.12597]
[1777910439702,38.85,80002.57,26.1,-0.30628,0.00011,28.13677]
[1777910441439,38.85,80002.57,26.1,-0.30628,0.00011,28.13677]
[1777910442040,38.85,80010.61,26.1,-0.30538,0.00011,28.10291]
[1777910442075,38.85,80010.61,26.1,-0.30538,0.00011,28.10291]
[1777910442096,38.85,80010.61,26.1,-0.30538,0.00011,28.10291]
[1777910442239,38.85,80010.61,26.1,-0.30538,0.00011,28.10291]
[1777910442509,38.85,80010.61,26.1,-0.30538,0.00011,28.10291]
[1777910442638,38.85,80015.71,26.1,-0.30481,0.00011,28.08136]
[1777910443162,38.85,80015.71,26.1,-0.30481,0.00011,28.08136]
[1777910443176,38.85,80015.71,26.1,-0.30481,0.00011,28.08136]
[1777910443411,38.85,80027.04,26.1,-0.30354,0.00011,28.03305]
[1777910444367,38.85,80027.04,26.1,-0.30354,0.00011,28.03305]
[1777910444554,38.85,80027.04,26.1,-0.30354,0.00011,28.03305]
[1777910448885,38.86,80022.76,26.1,-0.30403,0.00011,28.05158]
[1777910450256,38.86,80025.87,26.1,-0.30368,0.00011,28.03834]
[1777910450979,38.86,80027.79,26.1,-0.30346,0.00011,28.03023]
[1777910451107,38.86,80027.79,26.1,-0.30346,0.00011,28.03023]
[1777910456238,38.86,80031.38,26.1,-0.30307,0.00011,28.01527]
[1777910457178,38.86,80031.38,26.1,-0.30307,0.00011,28.01527]
[1777910458533,38.86,80030.37,26.1,-0.30319,0.00011,28.01967]
[1777910459054,38.86,80031.33,26.1,-0.30308,0.00011,28.01563]
[1777910459168,38.86,80031.33,26.1,-0.30308,0.00011,28.01563]
[1777910461273,38.86,80043.85,26.1,-0.30169,0.00011,27.96206]
[1777910463074,38.86,80043.08,26.1,-0.30177,0.00011,27.9655]
[1777910463094,38.86,80043.08,26.1,-0.30177,0.00011,27.9655]
[1777910465554,38.86,80041.02,26.1,-0.30201,0.00011,27.97462]
[1777910465574,38.86,80041.02,26.1,-0.30201,0.00011,27.97462]
[1777910465598,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910465614,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910465681,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910465697,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910465765,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910465795,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910466421,38.86,80039.95,26.1,-0.30213,0.00011,27.97933]
[1777910466475,38.88,80021.68,26.1,-0.30423,0.00011,28.05973]
[1777910472353,38.88,80020.86,26.1,-0.30435,0.00011,28.06436]
[1777910472840,38.88,80020.86,26.1,-0.30435,0.00011,28.06436]
[1777910473325,38.88,80020.86,26.1,-0.30435,0.00011,28.06436]
[1777910473369,38.88,80020.86,26.1,-0.30435,0.00011,28.06436]
[1777910473446,38.88,80009.8,26.1,-0.3056,0.00011,28.11144]
[1777910473784,38.88,80009.8,26.1,-0.3056,0.00011,28.11144]
[1777910474478,38.88,80009.8,26.1,-0.3056,0.00011,28.11144]
[1777910474508,38.88,80000.0,26.1,-0.30671,0.00011,28.15307]
[1777910476037,38.89,79999.74,26.1,-0.30674,0.00011,28.15438]
[1777910478395,38.89,79993.97,26.1,-0.3074,0.00011,28.17898]
[1777910478471,38.89,79993.97,26.1,-0.3074,0.00011,28.17898]
[1777910478710,38.89,79987.79,26.1,-0.3081,0.00011,28.20503]
[1777910481099,38.89,79978.83,26.1,-0.30912,0.00011,28.24269]
[1777910481247,38.89,79978.83,26.1,-0.30912,0.00011,28.24269]
[1777910483252,38.89,79979.36,26.1,-0.30907,0.00011,28.24068]
[1777910483515,38.89,79979.36,26.1,-0.30907,0.00011,28.24068]
[1777910483549,38.89,79979.36,26.1,-0.30907,0.00011,28.24068]
[1777910483906,38.89,79977.32,26.1,-0.3093,0.00011,28.24927]
[1777910483965,38.89,79977.32,26.1,-0.3093,0.00011,28.24927]
[1777910484809,38.89,79976.99,26.1,-0.30934,0.00011,28.25074]
[1777910486358,38.89,79971.65,26.1,-0.30995,0.00011,28.273]
[1777910486409,38.89,79971.65,26.1,-0.30995,0.00011,28.273]
[1777910486454,38.89,79959.67,26.1,-0.31131,0.00011,28.32257]
[1777910486782,38.89,79959.67,26.1,-0.31131,0.00011,28.32257]
[1777910487011,38.89,79959.67,26.1,-0.31131,0.00011,28.32257]
[1777910487050,38.89,79959.67,26.1,-0.31131,0.00011,28.32257]
[1777910487432,38.89,79959.67,26.1,-0.31131,0.00011,28.32257]
[1777910488061,38.89,79953.87,26.1,-0.31196,0.00011,28.34645]
[1777910488344,38.89,79953.87,26.1,-0.31196,0.00011,28.34645]
[1777910488450,38.89,79953.87,26.1,-0.31196,0.00011,28.34645]
[1777910489042,38.89,79945.19,26.1,-0.31295,0.00011,28.38202]
[1777910490821,38.89,79944.34,26.1,-0.31305,0.00011,28.38547]
[1777910494507,38.89,79954.24,26.1,-0.3119,0.00011,28.34157]
[1777910495707,38.89,79952.89,26.1,-0.31206,0.00011,28.34712]
[1777910498569,38.89,79948.39,26.1,-0.31257,0.00011,28.36556]
[1777910499649,38.89,79949.22,26.1,-0.31247,0.00011,28.36214]
[1777910501497,38.89,79945.36,26.1,-0.31291,0.00011,28.37792]
[1777910501500,38.89,79945.36,26.1,-0.31291,0.00011,28.37792]
[1777910501591,38.89,79945.36,26.1,-0.31291,0.00011,28.37792]
[1777910501725,38.89,79939.02,26.1,-0.31363,0.00011,28.40378]
[1777910501874,38.89,79939.02,26.1,-0.31363,0.00011,28.40378]
[1777910501881,38.89,79939.02,26.1,-0.31363,0.00011,28.40378]
[1777910504186,38.89,79930.85,26.1,-0.31456,0.00011,28.43684]
[1777910504357,38.89,79930.85,26.1,-0.31456,0.00011,28.43684]
[1777910504651,38.89,79927.66,26.1,-0.31492,0.00011,28.44968]
[1777910504692,38.89,79927.66,26.1,-0.31492,0.00011,28.44968]
[1777910510621,38.89,79927.26,26.1,-0.31496,0.00011,28.4508]
[1777910513760,38.89,79928.24,26.1,-0.31484,0.00011,28.44658]
[1777910514649,38.89,79937.98,26.1,-0.31373,0.00011,28.40696]
[1777910516655,38.89,79937.98,26.1,-0.31373,0.00011,28.40696]
[1777910518065,38.89,79949.41,26.1,-0.31242,0.00011,28.36021]
[1777910518349,38.89,79949.41,26.1,-0.31242,0.00011,28.36021]
[1777910518381,38.89,79949.41,26.1,-0.31242,0.00011,28.36021]
[1777910520411,38.89,79949.41,26.1,-0.31242,0.00011,28.36016]
[1777910520437,38.89,79965.48,26.1,-0.3106,0.00011,28.29402]
[1777910522365,38.89,79965.48,26.1,-0.3106,0.00011,28.29402]
[1777910522467,38.89,79954.99,26.1,-0.31179,0.00011,28.33736]
[1777910523175,38.89,79954.99,26.1,-0.31179,0.00011,28.33736]
[1777910523751,38.89,79951.64,26.1,-0.31217,0.00011,28.35111]
[1777910525682,38.89,79947.03,26.1,-0.3127,0.00011,28.37004]
[1777910530769,38.89,79954.99,26.1,-0.31179,0.00011,28.33734]
[1777910535716,38.89,79950.05,26.1,-0.31235,0.00011,28.35764]
[1777910536220,38.89,79950.05,26.1,-0.31235,0.00011,28.35764]
[1777910537221,38.89,79946.99,26.1,-0.3127,0.00011,28.37018]
[1777910539188,38.89,79945.63,26.1,-0.31285,0.00011,28.37573]
[1777910540547,38.89,79939.83,26.1,-0.31351,0.00011,28.39939]
[1777910540556,38.89,79939.83,26.1,-0.31351,0.00011,28.39939]
[1777910540652,38.89,79939.83,26.1,-0.31351,0.00011,28.39939]
[1777910540761,38.89,79940.1,26.1,-0.31348,0.00011,28.39823]
[1777910541583,38.89,79940.1,26.1,-0.31348,0.00011,28.39823]
[1777910542170,38.89,79947.7,26.1,-0.31262,0.00011,28.36715]
[1777910542250,38.89,79947.7,26.1,-0.31262,0.00011,28.36715]
[1777910542788,38.89,79953.73,26.1,-0.31193,0.00011,28.34241]
[1777910548167,38.89,79948.04,26.1,-0.31258,0.00011,28.36577]
[1777910551548,38.89,79949.85,26.1,-0.31237,0.00011,28.35832]
[1777910555174,38.89,79955.71,26.1,-0.31169,0.00011,28.33099]
[1777910556503,38.89,79956.67,26.1,-0.31158,0.00011,28.32705]
[1777910557853,38.89,79963.15,26.1,-0.31085,0.00011,28.30039]
[1777910562995,38.89,79971.95,26.1,-0.30986,0.00011,28.26433]
[1777910563957,38.89,79971.95,26.1,-0.30986,0.00011,28.26433]
[1777910564161,38.89,79971.95,26.1,-0.30986,0.00011,28.26433]
[1777910567435,38.89,79980.91,26.1,-0.30885,0.00011,28.22732]
[1777910567442,38.89,79980.91,26.1,-0.30885,0.00011,28.22732]
[1777910568893,38.89,79978.93,26.1,-0.30908,0.00011,28.23589]
[1777910569051,38.89,79978.93,26.1,-0.30908,0.00011,28.23589]
[1777910569053,38.89,79978.93,26.1,-0.30908,0.00011,28.23589]
[1777910569246,38.89,79978.93,26.1,-0.30908,0.00011,28.23589]
[1777910569692,38.89,79978.93,26.1,-0.30908,0.00011,28.23589]
[1777910569331,38.89,79988.95,26.1,-0.30795,0.00011,28.19407]
[1777910569728,38.89,79988.95,26.1,-0.30795,0.00011,28.19407]
[1777910570622,38.89,80009.39,26.1,-0.30566,0.00011,28.10831]
[1777910571103,38.89,80009.39,26.1,-0.30566,0.00011,28.10831]
[1777910571222,38.89,80009.39,26.1,-0.30566,0.00011,28.10831]
[1777910572818,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910572851,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910572867,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910572990,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910573056,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910573075,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910573224,38.89,80008.13,26.1,-0.3058,0.00011,28.11379]
[1777910573694,38.9,80012.16,26.1,-0.30536,0.00011,28.09703]
[1777910576094,38.9,80021.96,26.1,-0.30426,0.00011,28.05559]
[1777910576893,38.9,80021.96,26.1,-0.30426,0.00011,28.05559]
[1777910577068,38.9,80021.96,26.1,-0.30426,0.00011,28.05559]
[1777910577417,38.9,80021.96,26.1,-0.30426,0.00011,28.05559]
[1777910577867,38.9,80019.81,26.1,-0.30451,0.00011,28.06507]
[1777910577872,38.9,80019.81,26.1,-0.30451,0.00011,28.06507]
[1777910579177,38.9,80019.81,26.1,-0.30451,0.00011,28.06507]
[1777910579184,38.9,80019.81,26.1,-0.30451,0.00011,28.06507]
[1777910580190,38.9,80014.23,26.1,-0.30514,0.00011,28.08885]
[1777910580347,38.9,80014.23,26.1,-0.30514,0.00011,28.08885]
[1777910580988,38.9,80011.23,26.1,-0.30548,0.00011,28.10168]
[1777910581003,38.9,80011.23,26.1,-0.30548,0.00011,28.10168]
[1777910581124,38.9,80011.23,26.1,-0.30548,0.00011,28.10168]
[1777910581584,38.9,80011.23,26.1,-0.30548,0.00011,28.10168]
[1777910581637,38.9,79998.99,26.1,-0.30686,0.00011,28.15356]
[1777910582100,38.9,79998.99,26.1,-0.30686,0.00011,28.15356]
[1777910582188,38.9,79985.54,26.1,-0.30838,0.00011,28.20992]
[1777910583216,38.9,79985.54,26.1,-0.30838,0.00011,28.20992]
[1777910584435,38.9,79983.72,26.1,-0.3086,0.00011,28.21803]
[1777910589055,38.91,79983.23,26.1,-0.30866,0.00011,28.22043]
[1777910594518,38.91,79985.1,26.1,-0.30846,0.00011,28.2132]
[1777910594543,38.91,79985.1,26.1,-0.30846,0.00011,28.2132]
[1777910594568,38.91,79985.1,26.1,-0.30846,0.00011,28.2132]
[1777910594751,38.91,79981.42,26.1,-0.30888,0.00011,28.22878]
[1777910595184,38.91,79981.42,26.1,-0.30888,0.00011,28.22878]
[1777910595400,38.91,79981.42,26.1,-0.30888,0.00011,28.22878]
[1777910595664,38.91,79981.42,26.1,-0.30888,0.00011,28.22878]
[1777910595474,38.91,80006.58,26.1,-0.30605,0.00011,28.12341]
[1777910596847,38.91,80006.58,26.1,-0.30605,0.00011,28.12341]
[1777910596931,38.91,80006.58,26.1,-0.30605,0.00011,28.12341]
[1777910596989,38.91,80006.58,26.1,-0.30605,0.00011,28.12341]
[1777910597227,38.91,80006.58,26.1,-0.30605,0.00011,28.12341]
[1777910597241,38.91,80006.58,26.1,-0.30605,0.00011,28.12341]
[1777910597279,38.91,80021.68,26.1,-0.30436,0.00011,28.05955]
[1777910597804,38.91,80021.68,26.1,-0.30436,0.00011,28.05955]
[1777910597991,38.91,80021.68,26.1,-0.30436,0.00011,28.05955]
[1777910598311,38.91,80021.68,26.1,-0.30436,0.00011,28.05955]
[1777910598355,38.92,80020.99,26.1,-0.30445,0.00011,28.06302]
[1777910599221,38.92,80020.99,26.1,-0.30445,0.00011,28.06302]
[1777910600172,38.92,80021.33,26.1,-0.30441,0.00011,28.06157]
[1777910600475,38.92,80021.33,26.1,-0.30441,0.00011,28.06157]
[1777910600633,38.92,80021.33,26.1,-0.30441,0.00011,28.06157]
[1777910600648,38.92,80021.33,26.1,-0.30441,0.00011,28.06157]
[1777910600708,38.92,80022.03,26.1,-0.30435,0.00011,28.05912]
[1777910602285,38.92,80022.03,26.1,-0.30435,0.00011,28.05912]
[1777910603971,38.92,80016.25,26.1,-0.305,0.00011,28.08387]
[1777910604293,38.92,80012.93,26.1,-0.30537,0.00011,28.09803]
[1777910605339,38.92,80012.93,26.1,-0.30537,0.00011,28.09803]
[1777910605413,38.92,80012.93,26.1,-0.30537,0.00011,28.09803]
[1777910606048,38.92,80007.93,26.1,-0.30595,0.00011,28.11962]
[1777910606302,38.92,80007.93,26.1,-0.30595,0.00011,28.11962]
[1777910606310,38.92,80007.93,26.1,-0.30595,0.00011,28.11962]
[1777910608386,38.92,79990.74,26.1,-0.30789,0.00011,28.19223]
[1777910608459,38.92,79990.74,26.1,-0.30789,0.00011,28.19223]
[1777910609741,38.93,79989.96,26.1,-0.30798,0.00011,28.19566]
[1777910609752,38.93,79989.96,26.1,-0.30798,0.00011,28.19566]
[1777910610150,38.93,79989.96,26.1,-0.30798,0.00011,28.19566]
[1777910613261,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613310,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613400,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613441,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613512,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613561,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613743,38.93,79980.51,26.1,-0.30905,0.00011,28.23226]
[1777910613924,38.93,79979.38,26.1,-0.30918,0.00011,28.23705]
[1777910614946,38.93,79979.38,26.1,-0.30918,0.00011,28.23705]
[1777910616055,38.93,79974.95,26.1,-0.30968,0.00011,28.25563]
[1777910616094,38.93,79974.95,26.1,-0.30968,0.00011,28.25563]
[1777910616648,38.93,79974.95,26.1,-0.30968,0.00011,28.25563]
[1777910617200,38.93,79978.49,26.1,-0.30928,0.00011,28.24102]
[1777910622419,38.93,79977.38,26.1,-0.30942,0.00011,28.24613]
[1777910623335,38.93,79977.38,26.1,-0.30942,0.00011,28.24613]
[1777910628461,38.94,79975.94,26.1,-0.3096,0.00011,28.25261]
[1777910633496,38.94,79977.98,26.1,-0.30938,0.00011,28.24456]
[1777910633810,38.94,79977.98,26.1,-0.30938,0.00011,28.24456]
[1777910634145,38.94,79977.98,26.1,-0.30938,0.00011,28.24456]
[1777910634369,38.94,79977.98,26.1,-0.30938,0.00011,28.24456]
[1777910634474,38.94,79977.98,26.1,-0.30938,0.00011,28.24456]
[1777910634569,38.94,79993.04,26.1,-0.30768,0.00011,28.18187]
[1777910634890,38.94,79993.04,26.1,-0.30768,0.00011,28.18187]
[1777910635373,38.94,79993.04,26.1,-0.30768,0.00011,28.18187]
[1777910635518,38.94,79993.04,26.1,-0.30768,0.00011,28.18187]
[1777910641552,38.95,79989.15,26.1,-0.30814,0.00011,28.19905]
[1777910645116,38.95,79988.18,26.1,-0.30826,0.00011,28.20346]
[1777910645158,38.95,79988.18,26.1,-0.30826,0.00011,28.20346]
[1777910645216,38.95,79988.18,26.1,-0.30826,0.00011,28.20346]
[1777910645580,38.95,79994.77,26.1,-0.30752,0.00011,28.17584]
[1777910646587,38.95,80005.91,26.1,-0.30626,0.00011,28.12904]
[1777910646873,38.95,80005.91,26.1,-0.30626,0.00011,28.12904]
[1777910647594,38.95,80015.32,26.1,-0.3052,0.00011,28.0893]
[1777910652629,38.95,80008.29,26.1,-0.306,0.00011,28.11907]
[1777910657664,38.95,80004.67,26.1,-0.3064,0.00011,28.13427]
[1777910658304,38.95,80004.67,26.1,-0.3064,0.00011,28.13427]
[1777910658347,38.95,80004.67,26.1,-0.3064,0.00011,28.13427]
[1777910658671,38.95,80004.46,26.1,-0.30642,0.00011,28.13514]
[1777910661510,38.95,80001.84,26.1,-0.30673,0.00011,28.14652]
[1777910662700,38.95,79991.35,26.1,-0.30792,0.00011,28.19082]
[1777910664935,38.95,79988.0,26.1,-0.3083,0.00011,28.20505]
[1777910664988,38.95,79988.0,26.1,-0.3083,0.00011,28.20505]
[1777910666823,38.95,79988.42,26.1,-0.30826,0.00011,28.20353]
[1777910666967,38.95,79988.42,26.1,-0.30826,0.00011,28.20353]
[1777910667735,38.95,79990.46,26.1,-0.30803,0.00011,28.19495]
[1777910672770,38.95,79996.82,26.1,-0.30729,0.00011,28.1649]
[1777910677805,38.95,79997.22,26.1,-0.30724,0.00011,28.1631]
[1777910682707,38.95,79995.08,26.1,-0.30748,0.00011,28.17197]
[1777910682767,38.95,79994.49,26.1,-0.30755,0.00011,28.17441]
[1777910685497,38.95,79991.91,26.1,-0.30784,0.00011,28.18535]
[1777910686080,38.95,79987.46,26.1,-0.30835,0.00011,28.20421]
[1777910686467,38.95,79987.46,26.1,-0.30835,0.00011,28.20421]
[1777910686586,38.95,79987.46,26.1,-0.30835,0.00011,28.20421]
[1777910686828,38.95,79987.46,26.1,-0.30835,0.00011,28.20421]
[1777910686841,38.95,79988.61,26.1,-0.30822,0.00011,28.1993]
[1777910687188,38.95,80003.04,26.1,-0.30659,0.00011,28.13885]
[1777910688184,38.95,80003.04,26.1,-0.30659,0.00011,28.13885]
[1777910693610,38.95,80009.74,26.1,-0.30583,0.00011,28.1103]
[1777910693640,38.95,80009.74,26.1,-0.30583,0.00011,28.1103]
[1777910693655,38.95,80009.74,26.1,-0.30583,0.00011,28.1103]
[1777910694891,38.95,80011.03,26.1,-0.30569,0.00011,28.10482]
[1777910697204,38.95,80016.52,26.1,-0.30507,0.00011,28.08154]
[1777910697340,38.95,80016.52,26.1,-0.30507,0.00011,28.08154]
[1777910697759,38.95,80016.52,26.1,-0.30507,0.00011,28.08154]
[1777910698545,38.95,80015.15,26.1,-0.30522,0.00011,28.08732]
[1777910698698,38.95,80005.03,26.1,-0.30636,0.00011,28.13001]
[1777910699019,38.95,80005.03,26.1,-0.30636,0.00011,28.13001]
[1777910699078,38.95,79999.41,26.1,-0.30699,0.00011,28.15363]
[1777910704038,38.95,80008.55,26.1,-0.30597,0.00011,28.11557]
[1777910707250,38.95,80007.41,26.1,-0.30611,0.00011,28.12056]
[1777910707307,38.95,80007.41,26.1,-0.30611,0.00011,28.12056]
[1777910707351,38.95,80003.45,26.1,-0.30655,0.00011,28.13732]
[1777910708935,38.96,80002.88,26.1,-0.30662,0.00011,28.13991]
[1777910709855,38.96,80002.88,26.1,-0.30662,0.00011,28.13991]
[1777910709073,38.96,79992.2,26.1,-0.30783,0.00011,28.18486]
[1777910711087,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910712142,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910712521,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910712527,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910712540,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910712602,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910712642,38.96,79979.11,26.1,-0.30931,0.00011,28.23967]
[1777910713410,38.96,79971.17,26.1,-0.31021,0.00011,28.27272]
[1777910713433,38.96,79971.17,26.1,-0.31021,0.00011,28.27272]
[1777910713481,38.96,79971.17,26.1,-0.31021,0.00011,28.27272]
[1777910713559,38.96,79971.17,26.1,-0.31021,0.00011,28.27272]
[1777910713861,38.96,79971.17,26.1,-0.31021,0.00011,28.27272]
[1777910714067,38.96,79964.48,26.1,-0.31097,0.00011,28.30038]
[1777910714385,38.96,79964.48,26.1,-0.31097,0.00011,28.30038]
[1777910714419,38.96,79964.48,26.1,-0.31097,0.00011,28.30038]
[1777910714465,38.96,79964.48,26.1,-0.31097,0.00011,28.30038]
[1777910714486,38.96,79964.48,26.1,-0.31097,0.00011,28.30038]
[1777910714546,38.96,79950.37,26.1,-0.31257,0.00011,28.3583]
[1777910715488,38.96,79950.37,26.1,-0.31257,0.00011,28.3583]
[1777910715490,38.96,79950.37,26.1,-0.31257,0.00011,28.3583]
[1777910715510,38.96,79950.37,26.1,-0.31257,0.00011,28.3583]
[1777910715627,38.96,79950.37,26.1,-0.31257,0.00011,28.3583]
[1777910719393,38.96,79958.17,26.1,-0.31169,0.00011,28.32634]
[1777910719802,38.96,79958.17,26.1,-0.31169,0.00011,28.32634]
[1777910721842,38.96,79957.77,26.1,-0.31173,0.00011,28.32798]
[1777910722402,38.96,79960.6,26.1,-0.31141,0.00011,28.31636]
[1777910722811,38.96,79960.6,26.1,-0.31141,0.00011,28.31636]
[1777910725185,38.96,79949.26,26.1,-0.3127,0.00011,28.36284]
[1777910730219,38.96,79943.76,26.1,-0.31332,0.00011,28.38511]
[1777910735255,38.96,79948.8,26.1,-0.31273,0.00011,28.36107]
[1777910736931,38.96,79947.52,26.1,-0.31287,0.00011,28.36627]
[1777910736941,38.96,79947.52,26.1,-0.31287,0.00011,28.36627]
[1777910739214,38.96,79945.85,26.1,-0.31306,0.00011,28.37302]
[1777910739290,38.96,79945.85,26.1,-0.31306,0.00011,28.37302]
[1777910739293,38.96,79945.85,26.1,-0.31306,0.00011,28.37302]
[1777910739526,38.96,79945.85,26.1,-0.31306,0.00011,28.37302]
[1777910739813,38.96,79945.85,26.1,-0.31306,0.00011,28.37302]
[1777910739870,38.96,79945.85,26.1,-0.31306,0.00011,28.37302]
[1777910740791,38.96,79943.54,26.1,-0.31332,0.00011,28.38235]
[1777910740793,38.96,79943.54,26.1,-0.31332,0.00011,28.38235]
[1777910740873,38.96,79930.72,26.1,-0.31478,0.00011,28.43431]
[1777910741889,38.96,79930.72,26.1,-0.31478,0.00011,28.43431]
[1777910742247,38.96,79930.72,26.1,-0.31478,0.00011,28.43431]
[1777910742380,38.96,79930.72,26.1,-0.31478,0.00011,28.43431]
[1777910742578,38.96,79930.72,26.1,-0.31478,0.00011,28.43431]
[1777910742692,38.96,79918.65,26.1,-0.31615,0.00011,28.48275]
[1777910743269,38.96,79918.65,26.1,-0.31615,0.00011,28.48275]
[1777910743281,38.96,79918.65,26.1,-0.31615,0.00011,28.48275]
[1777910743517,38.96,79918.65,26.1,-0.31615,0.00011,28.48275]
[1777910743589,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744197,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744314,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744328,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744449,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744461,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744478,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744666,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910744723,38.96,79907.19,26.1,-0.31746,0.00011,28.52869]
[1777910745109,38.96,79902.41,26.1,-0.31801,0.00011,28.54781]
[1777910745115,38.96,79902.41,26.1,-0.31801,0.00011,28.54781]
[1777910745442,38.96,79902.41,26.1,-0.31801,0.00011,28.54781]
[1777910745941,38.96,79893.9,26.1,-0.31898,0.00011,28.58156]
[1777910746790,38.96,79893.9,26.1,-0.31898,0.00011,28.58156]
[1777910746840,38.96,79896.47,26.1,-0.31869,0.00011,28.57141]
[1777910747832,38.96,79896.47,26.1,-0.31869,0.00011,28.57141]
[1777910748000,38.96,79899.88,26.1,-0.3183,0.00011,28.55788]
[1777910748115,38.96,79899.88,26.1,-0.3183,0.00011,28.55788]
[1777910751217,38.96,79890.28,26.1,-0.3194,0.00011,28.59591]
[1777910751235,38.96,79890.28,26.1,-0.3194,0.00011,28.59591]
[1777910751365,38.96,79890.28,26.1,-0.3194,0.00011,28.59591]
[1777910753124,38.96,79886.53,26.1,-0.31983,0.00011,28.61067]
[1777910753393,38.96,79886.53,26.1,-0.31983,0.00011,28.61067]
[1777910753949,38.96,79880.99,26.1,-0.32046,0.00011,28.63246]
[1777910753954,38.96,79880.99,26.1,-0.32046,0.00011,28.63246]
[1777910754056,38.96,79880.99,26.1,-0.32046,0.00011,28.63246]
[1777910754190,38.96,79880.99,26.1,-0.32046,0.00011,28.63246]
[1777910754298,38.96,79880.99,26.1,-0.32046,0.00011,28.63246]
[1777910755098,38.96,79881.19,26.1,-0.32044,0.00011,28.63165]
[1777910755311,38.96,79881.19,26.1,-0.32044,0.00011,28.63165]
[1777910755400,38.96,79881.19,26.1,-0.32044,0.00011,28.63165]
[1777910755493,38.96,79881.19,26.1,-0.32044,0.00011,28.63165]
[1777910755577,38.96,79903.48,26.1,-0.31788,0.00011,28.54348]
[1777910757414,38.95,79921.48,26.1,-0.31582,0.00011,28.47126]
[1777910759429,38.95,79924.04,26.1,-0.31552,0.00011,28.46066]
[1777910760211,38.95,79924.04,26.1,-0.31552,0.00011,28.46066]
[1777910760306,38.95,79924.04,26.1,-0.31552,0.00011,28.46066]
[1777910760661,38.95,79924.04,26.1,-0.31552,0.00011,28.46066]
[1777910760789,38.95,79924.04,26.1,-0.31552,0.00011,28.46066]
[1777910764475,38.95,79919.55,26.1,-0.31602,0.00011,28.47827]
[1777910764932,38.95,79915.67,26.1,-0.31646,0.00011,28.4936]
[1777910765472,38.95,79915.67,26.1,-0.31646,0.00011,28.4936]
[1777910767963,38.95,79909.75,26.1,-0.31714,0.00011,28.51753]
[1777910768493,38.95,79909.75,26.1,-0.31714,0.00011,28.51753]
[1777910769353,38.95,79909.75,26.1,-0.31714,0.00011,28.51753]
[1777910769803,38.95,79909.75,26.1,-0.31714,0.00011,28.51753]
[1777910769812,38.95,79912.82,26.1,-0.31679,0.00011,28.50515]
[1777910772521,38.95,79903.31,26.1,-0.31788,0.00011,28.54327]
[1777910777556,38.95,79906.6,26.1,-0.31751,0.00011,28.53034]
[1777910778654,38.95,79906.6,26.1,-0.31751,0.00011,28.53034]
[1777910778699,38.95,79906.6,26.1,-0.31751,0.00011,28.53034]
[1777910782633,38.95,79895.77,26.1,-0.31875,0.00011,28.57351]
[1777910783313,38.95,79895.44,26.1,-0.31879,0.00011,28.57483]
[1777910783379,38.95,79895.44,26.1,-0.31879,0.00011,28.57483]
[1777910783399,38.95,79895.44,26.1,-0.31879,0.00011,28.57483]
[1777910783598,38.95,79896.32,26.1,-0.31869,0.00011,28.57135]
[1777910785613,38.95,79909.87,26.1,-0.31713,0.00011,28.51705]
[1777910788442,38.95,79911.16,26.1,-0.31697,0.00011,28.51158]
[1777910793669,38.94,79916.01,26.1,-0.31638,0.00011,28.48804]
[1777910795887,38.94,79915.37,26.1,-0.31645,0.00011,28.49048]
[1777910795937,38.94,79912.68,26.1,-0.31675,0.00011,28.50112]
[1777910797723,38.94,79912.68,26.1,-0.31676,0.00011,28.5012]
[1777910797770,38.94,79910.64,26.1,-0.31699,0.00011,28.50943]
[1777910802643,38.94,79916.78,26.1,-0.31627,0.00011,28.48424]
[1777910803466,38.94,79922.79,26.1,-0.31558,0.00011,28.45995]
[1777910804969,38.94,79940.1,26.1,-0.31361,0.00011,28.38968]
[1777910805152,38.94,79940.1,26.1,-0.31361,0.00011,28.38968]
[1777910808991,38.93,79943.77,26.1,-0.31319,0.00011,28.37454]
[1777910809034,38.93,79943.77,26.1,-0.31319,0.00011,28.37454]
[1777910809076,38.93,79943.77,26.1,-0.31319,0.00011,28.37454]
[1777910809093,38.93,79943.77,26.1,-0.31319,0.00011,28.37454]
[1777910809517,38.93,79943.77,26.1,-0.31319,0.00011,28.37454]
[1777910811727,38.93,79940.88,26.1,-0.31351,0.00011,28.38622]
[1777910811751,38.93,79940.88,26.1,-0.31351,0.00011,28.38622]
[1777910811796,38.93,79941.14,26.1,-0.31348,0.00011,28.38512]
[1777910816301,38.93,79934.27,26.1,-0.31427,0.00011,28.41329]
[1777910816374,38.93,79934.27,26.1,-0.31427,0.00011,28.41329]
[1777910816951,38.93,79934.27,26.1,-0.31427,0.00011,28.41329]
[1777910816831,38.93,79932.89,26.1,-0.31442,0.00011,28.41882]
[1777910817912,38.94,79933.61,26.1,-0.31435,0.00011,28.41605]
[1777910819211,38.94,79933.61,26.1,-0.31435,0.00011,28.41619]
[1777910819852,38.94,79933.58,26.1,-0.31435,0.00011,28.41624]
[1777910824845,38.93,79935.71,26.1,-0.3141,0.00011,28.40732]
[1777910826471,38.93,79938.35,26.1,-0.3138,0.00011,28.39647]
[1777910828977,38.93,79939.63,26.1,-0.31365,0.00011,28.39116]
[1777910829068,38.93,79939.59,26.1,-0.31365,0.00011,28.39127]
[1777910829646,38.93,79939.59,26.1,-0.31365,0.00011,28.39127]
[1777910829652,38.93,79939.59,26.1,-0.31365,0.00011,28.39127]
[1777910829846,38.93,79939.59,26.1,-0.31365,0.00011,28.39127]
[1777910829922,38.93,79941.68,26.1,-0.31342,0.00011,28.38281]
[1777910830381,38.93,79941.68,26.1,-0.31342,0.00011,28.38281]
[1777910830383,38.93,79941.68,26.1,-0.31342,0.00011,28.38281]
[1777910830415,38.93,79941.68,26.1,-0.31342,0.00011,28.38281]
[1777910830881,38.93,79941.68,26.1,-0.31342,0.00011,28.38281]
[1777910830898,38.93,79941.68,26.1,-0.31342,0.00011,28.38281]
[1777910830982,38.93,79950.82,26.1,-0.31238,0.00011,28.34546]
[1777910831183,38.93,79950.82,26.1,-0.31238,0.00011,28.34546]
[1777910831195,38.93,79950.82,26.1,-0.31238,0.00011,28.34546]
[1777910831978,38.93,79950.82,26.1,-0.31238,0.00011,28.34546]
[1777910834748,38.93,79949.84,26.1,-0.31249,0.00011,28.34944]
[1777910836421,38.93,79959.38,26.1,-0.3114,0.00011,28.3103]
[1777910837760,38.93,79960.3,26.1,-0.3113,0.00011,28.30654]
[1777910839272,38.93,79961.89,26.1,-0.31112,0.00011,28.30004]
[1777910839403,38.93,79961.89,26.1,-0.31112,0.00011,28.30004]
[1777910839600,38.93,79961.89,26.1,-0.31112,0.00011,28.30004]
[1777910839605,38.93,79961.89,26.1,-0.31112,0.00011,28.30004]
[1777910839639,38.93,79961.89,26.1,-0.31112,0.00011,28.30004]
[1777910839691,38.93,79961.89,26.1,-0.31112,0.00011,28.30004]
[1777910839992,38.93,79960.82,26.1,-0.31124,0.00011,28.30447]
[1777910840266,38.93,79960.82,26.1,-0.31124,0.00011,28.30447]
[1777910840999,38.93,79949.91,26.1,-0.31249,0.00011,28.34943]
[1777910841421,38.93,79949.91,26.1,-0.31249,0.00011,28.34943]
[1777910842157,38.93,79955.24,26.1,-0.31189,0.00011,28.32775]
[1777910842224,38.93,79955.24,26.1,-0.31189,0.00011,28.32775]
[1777910842415,38.93,79955.24,26.1,-0.31189,0.00011,28.32775]
[1777910842433,38.93,79955.24,26.1,-0.31189,0.00011,28.32775]
[1777910843013,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844452,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844683,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844775,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844787,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844813,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844895,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844924,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844995,38.93,79960.51,26.1,-0.31129,0.00011,28.30611]
[1777910844991,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845295,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845352,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845399,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845411,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845429,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845479,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845480,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845679,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845725,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845970,38.93,79971.68,26.1,-0.31002,0.00011,28.26006]
[1777910845815,38.95,79957.83,26.1,-0.31166,0.00011,28.31999]
[1777910846414,38.95,79957.83,26.1,-0.31166,0.00011,28.31999]
[1777910846719,38.97,79935.59,26.1,-0.31426,0.00011,28.41347]
[1777910847335,38.97,79935.59,26.1,-0.31426,0.00011,28.41347]
[1777910847988,38.97,79935.59,26.1,-0.31426,0.00011,28.41347]
[1777910848802,38.97,79928.47,26.1,-0.31507,0.00011,28.44225]
[1777910848901,38.97,79927.41,26.1,-0.3152,0.00011,28.44682]
[1777910854580,38.97,79927.75,26.1,-0.31516,0.00011,28.44263]
[1777910854865,38.97,79927.75,26.1,-0.31516,0.00011,28.44263]
[1777910855334,38.98,79925.44,26.1,-0.31543,0.00011,28.45216]
[1777910855407,38.98,79925.44,26.1,-0.31543,0.00011,28.45216]
[1777910855646,38.98,79925.44,26.1,-0.31543,0.00011,28.45216]
[1777910855899,38.98,79925.44,26.1,-0.31543,0.00011,28.45216]
[1777910856260,38.98,79925.96,26.1,-0.31537,0.00011,28.45018]
[1777910856761,38.98,79925.96,26.1,-0.31537,0.00011,28.45018]
[1777910856842,38.98,79934.97,26.1,-0.31437,0.00011,28.41487]
[1777910857103,38.98,79934.97,26.1,-0.31437,0.00011,28.41487]
[1777910861115,38.99,79940.37,26.1,-0.3138,0.00011,28.39437]
[1777910863541,38.99,79941.46,26.1,-0.31368,0.00011,28.39026]
[1777910863806,38.99,79941.46,26.1,-0.31368,0.00011,28.39026]
[1777910863929,38.99,79941.46,26.1,-0.31368,0.00011,28.39026]
[1777910863947,38.99,79941.46,26.1,-0.31368,0.00011,28.39026]
[1777910864101,39.0,79941.08,26.1,-0.31373,0.00011,28.39212]
[1777910864218,39.0,79941.08,26.1,-0.31373,0.00011,28.39212]
[1777910864313,39.0,79951.48,26.1,-0.31255,0.00011,28.34979]
[1777910865202,39.0,79951.48,26.1,-0.31255,0.00011,28.34979]
[1777910865354,39.0,79951.48,26.1,-0.31255,0.00011,28.34979]
[1777910865428,39.0,79951.48,26.1,-0.31255,0.00011,28.34979]
[1777910865443,39.0,79951.48,26.1,-0.31255,0.00011,28.34979]
[1777910865504,39.01,79954.52,26.1,-0.31225,0.00011,28.33898]
[1777910866651,39.01,79954.52,26.1,-0.31225,0.00011,28.33898]
[1777910866691,39.01,79954.52,26.1,-0.31225,0.00011,28.33898]
[1777910867725,39.0,79962.61,26.1,-0.31131,0.00011,28.30496]
[1777910868681,39.0,79966.5,26.1,-0.31086,0.00011,28.2888]
[1777910868749,39.0,79966.83,26.1,-0.31083,0.00011,28.28755]
[1777910870228,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870349,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870370,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870409,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870420,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870518,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870561,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870607,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870629,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870822,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870870,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910870979,39.0,79964.88,26.1,-0.31106,0.00011,28.29616]
[1777910871336,39.0,79959.57,26.1,-0.31167,0.00011,28.31795]
[1777910871803,39.0,79959.57,26.1,-0.31167,0.00011,28.31795]
[1777910871963,39.0,79959.57,26.1,-0.31167,0.00011,28.31795]
[1777910872047,39.02,79904.18,26.1,-0.31803,0.00011,28.54401]
[1777910872186,39.02,79904.18,26.1,-0.31803,0.00011,28.54401]
[1777910872194,39.02,79904.18,26.1,-0.31803,0.00011,28.54401]
[1777910872991,39.02,79904.18,26.1,-0.31803,0.00011,28.54401]
[1777910873138,39.02,79852.32,26.1,-0.32399,0.00012,28.74686]
[1777910873420,39.02,79852.32,26.1,-0.32399,0.00012,28.74686]
[1777910873662,39.02,79852.32,26.1,-0.32399,0.00012,28.74686]
[1777910873925,39.02,79852.32,26.1,-0.32399,0.00012,28.74686]
[1777910874173,39.04,79811.68,26.1,-0.32875,0.00012,28.9034]
[1777910874291,39.04,79811.68,26.1,-0.32875,0.00012,28.9034]
[1777910874413,39.04,79811.68,26.1,-0.32875,0.00012,28.9034]
[1777910874952,39.04,79811.68,26.1,-0.32875,0.00012,28.9034]
[1777910875089,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910875145,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910875262,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910875474,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910875607,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910875715,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910875972,39.04,79765.76,26.1,-0.33409,0.00012,29.07302]
[1777910876047,39.04,79728.72,26.1,-0.33843,0.00012,29.2058]
[1777910876321,39.04,79728.72,26.1,-0.33843,0.00012,29.2058]
[1777910876483,39.04,79728.72,26.1,-0.33843,0.00012,29.2058]
[1777910876961,39.04,79728.72,26.1,-0.33843,0.00012,29.2058]
[1777910877148,39.04,79709.9,26.1,-0.34064,0.00012,29.27193]
[1777910877511,39.04,79709.9,26.1,-0.34064,0.00012,29.27193]
[1777910877589,39.04,79709.9,26.1,-0.34064,0.00012,29.27193]
[1777910877659,39.04,79709.9,26.1,-0.34064,0.00012,29.27193]
[1777910877971,39.04,79709.9,26.1,-0.34064,0.00012,29.27193]
[1777910878050,39.04,79724.01,26.1,-0.33898,0.00012,29.22255]
[1777910878187,39.04,79724.01,26.1,-0.33898,0.00012,29.22255]
[1777910878419,39.04,79724.01,26.1,-0.33898,0.00012,29.22255]
[1777910878657,39.04,79724.01,26.1,-0.33898,0.00012,29.22255]
[1777910878892,39.04,79724.01,26.1,-0.33898,0.00012,29.22255]
[1777910878935,39.04,79724.01,26.1,-0.33898,0.00012,29.22255]
[1777910878978,39.04,79739.74,26.1,-0.33714,0.00012,29.16673]
[1777910879513,39.04,79739.74,26.1,-0.33714,0.00012,29.16673]
[1777910879629,39.04,79739.74,26.1,-0.33714,0.00012,29.16673]
[1777910879704,39.04,79739.74,26.1,-0.33714,0.00012,29.16673]
[1777910879769,39.04,79739.74,26.1,-0.33714,0.00012,29.16673]
[1777910880322,39.04,79744.49,26.1,-0.33658,0.00012,29.14977]
[1777910880457,39.04,79744.49,26.1,-0.33658,0.00012,29.14977]
[1777910880611,39.04,79744.49,26.1,-0.33658,0.00012,29.14977]
[1777910880985,39.04,79744.49,26.1,-0.33658,0.00012,29.14977]
[1777910880986,39.04,79744.49,26.1,-0.33658,0.00012,29.14977]
[1777910880680,39.04,79712.41,26.1,-0.34035,0.00012,29.26324]
[1777910881454,39.04,79712.41,26.1,-0.34035,0.00012,29.26324]
[1777910881582,39.04,79712.41,26.1,-0.34035,0.00012,29.26324]
[1777910881868,39.04,79712.41,26.1,-0.34035,0.00012,29.26324]
[1777910881955,39.04,79712.41,26.1,-0.34035,0.00012,29.26324]
[1777910881978,39.04,79660.37,26.1,-0.34649,0.00012,29.44168]
[1777910882555,39.04,79660.37,26.1,-0.34649,0.00012,29.44168]
[1777910882596,39.04,79660.37,26.1,-0.34649,0.00012,29.44168]
[1777910882748,39.04,79660.37,26.1,-0.34649,0.00012,29.44168]
[1777910882815,39.04,79660.37,26.1,-0.34649,0.00012,29.44168]
[1777910883021,39.05,79647.44,26.1,-0.34803,0.00012,29.48537]
[1777910883100,39.05,79647.44,26.1,-0.34803,0.00012,29.48537]
[1777910883154,39.05,79647.44,26.1,-0.34803,0.00012,29.48537]
[1777910883202,39.05,79647.44,26.1,-0.34803,0.00012,29.48537]
[1777910883291,39.05,79647.44,26.1,-0.34803,0.00012,29.48537]
[1777910884003,39.05,79639.67,26.1,-0.34896,0.00012,29.51123]
[1777910884338,39.05,79639.67,26.1,-0.34896,0.00012,29.51123]
[1777910884520,39.05,79639.67,26.1,-0.34896,0.00012,29.51123]
[1777910884740,39.05,79639.67,26.1,-0.34896,0.00012,29.51123]
[1777910884840,39.05,79639.67,26.1,-0.34896,0.00012,29.51123]
[1777910885010,39.05,79639.67,26.1,-0.34896,0.00012,29.51123]
[1777910885898,39.05,79640.91,26.1,-0.34881,0.00012,29.5072]
[1777910885968,39.05,79640.91,26.1,-0.34881,0.00012,29.5072]
[1777910886079,39.05,79640.91,26.1,-0.34881,0.00012,29.5072]
[1777910886090,39.05,79640.91,26.1,-0.34881,0.00012,29.5072]
[1777910886293,39.05,79639.45,26.1,-0.34899,0.00012,29.5121]
[1777910886379,39.05,79639.45,26.1,-0.34899,0.00012,29.5121]
[1777910886440,39.05,79639.45,26.1,-0.34899,0.00012,29.5121]
[1777910886638,39.05,79639.45,26.1,-0.34899,0.00012,29.5121]
[1777910887024,39.05,79639.45,26.1,-0.34899,0.00012,29.5121]
[1777910887038,39.05,79639.45,26.1,-0.34899,0.00012,29.5121]
[1777910887107,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887191,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887365,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887424,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887431,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887489,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887643,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887713,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910888086,39.05,79642.34,26.1,-0.34865,0.00012,29.5026]
[1777910887818,39.05,79650.85,26.1,-0.34764,0.00012,29.47431]
[1777910888126,39.05,79650.85,26.1,-0.34764,0.00012,29.47431]
[1777910889040,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889463,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889833,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889929,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889939,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889958,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889964,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889975,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910889997,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910890012,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910890082,39.05,79661.3,26.1,-0.34639,0.00012,29.43906]
[1777910890013,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890165,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890235,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890439,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890467,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890514,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890793,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910890963,39.05,79660.33,26.1,-0.34651,0.00012,29.44233]
[1777910891012,39.05,79692.71,26.1,-0.34268,0.00012,29.33195]
[1777910891204,39.05,79692.71,26.1,-0.34268,0.00012,29.33195]
[1777910891460,39.05,79692.71,26.1,-0.34268,0.00012,29.33195]
[1777910891682,39.05,79692.71,26.1,-0.34268,0.00012,29.33195]
[1777910891851,39.05,79754.5,26.1,-0.33542,0.00012,29.11419]
[1777910892248,39.05,79754.5,26.1,-0.33542,0.00012,29.11419]
[1777910892774,39.05,79754.5,26.1,-0.33542,0.00012,29.11419]
[1777910892816,39.05,79754.5,26.1,-0.33542,0.00012,29.11419]
[1777910892999,39.05,79754.5,26.1,-0.33542,0.00012,29.11419]
[1777910893153,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910893308,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910893473,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910893601,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910893667,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910893827,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910893853,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910894037,39.04,79770.59,26.1,-0.33353,0.00012,29.05556]
[1777910894047,39.04,79790.1,26.1,-0.33125,0.00012,28.98375]
[1777910894209,39.04,79790.1,26.1,-0.33125,0.00012,28.98375]
[1777910894379,39.04,79790.1,26.1,-0.33125,0.00012,28.98375]
[1777910894523,39.04,79790.1,26.1,-0.33125,0.00012,28.98375]
[1777910894652,39.04,79790.1,26.1,-0.33125,0.00012,28.98375]
[1777910894768,39.04,79790.1,26.1,-0.33125,0.00012,28.98375]
[1777910895105,39.04,79775.55,26.1,-0.33295,0.00012,29.0374]
[1777910895697,39.04,79775.55,26.1,-0.33295,0.00012,29.0374]
[1777910896069,39.04,79775.55,26.1,-0.33295,0.00012,29.0374]
[1777910896041,39.04,79752.86,26.1,-0.33561,0.00012,29.11989]
[1777910896460,39.04,79752.86,26.1,-0.33561,0.00012,29.11989]
[1777910896661,39.04,79752.86,26.1,-0.33561,0.00012,29.11989]
[1777910897444,39.04,79755.32,26.1,-0.33532,0.00012,29.11103]
[1777910897638,39.04,79755.32,26.1,-0.33532,0.00012,29.11103]
[1777910898012,39.05,79749.63,26.1,-0.33599,0.00012,29.13173]
[1777910898561,39.05,79749.63,26.1,-0.33599,0.00012,29.13173]
[1777910898831,39.05,79749.63,26.1,-0.33599,0.00012,29.13173]
[1777910898834,39.05,79749.63,26.1,-0.33599,0.00012,29.13173]
[1777910899141,39.05,79755.93,26.1,-0.33526,0.00012,29.10916]
[1777910899832,39.05,79755.93,26.1,-0.33526,0.00012,29.10916]
[1777910900375,39.05,79755.68,26.1,-0.33529,0.00012,29.11006]
[1777910900551,39.05,79755.68,26.1,-0.33529,0.00012,29.11006]
[1777910900672,39.05,79770.61,26.1,-0.33355,0.00012,29.05605]
[1777910902020,39.05,79770.61,26.1,-0.33355,0.00012,29.05605]
[1777910902114,39.05,79770.61,26.1,-0.33355,0.00012,29.05605]
[1777910902251,39.05,79774.11,26.1,-0.33314,0.00012,29.04348]
[1777910902370,39.05,79774.11,26.1,-0.33314,0.00012,29.04348]
[1777910903448,39.05,79774.11,26.1,-0.33314,0.00012,29.04348]
[1777910903539,39.05,79769.67,26.1,-0.33367,0.00012,29.0598]
[1777910906851,39.05,79765.97,26.1,-0.3341,0.00012,29.07348]
[1777910906899,39.05,79765.97,26.1,-0.3341,0.00012,29.07348]
[1777910907598,39.05,79769.27,26.1,-0.33373,0.00012,29.06168]
[1777910907787,39.05,79769.27,26.1,-0.33373,0.00012,29.06168]
[1777910907817,39.05,79769.27,26.1,-0.33373,0.00012,29.06168]
[1777910907858,39.05,79781.05,26.1,-0.33235,0.00012,29.01865]
[1777910908839,39.05,79781.05,26.1,-0.33235,0.00012,29.01865]
[1777910908907,39.05,79781.05,26.1,-0.33235,0.00012,29.01865]
[1777910909030,39.05,79781.05,26.1,-0.33235,0.00012,29.01865]
[1777910909078,39.05,79790.99,26.1,-0.3312,0.00012,28.98215]
[1777910909577,39.05,79790.99,26.1,-0.3312,0.00012,28.98215]
[1777910909697,39.05,79790.99,26.1,-0.3312,0.00012,28.98215]
[1777910909743,39.05,79790.99,26.1,-0.3312,0.00012,28.98215]
[1777910909934,39.05,79812.51,26.1,-0.3287,0.00012,28.90199]
[1777910910174,39.05,79812.51,26.1,-0.3287,0.00012,28.90199]
[1777910910995,39.05,79812.51,26.1,-0.3287,0.00012,28.90199]
[1777910911014,39.05,79824.22,26.1,-0.32732,0.00012,28.85458]
[1777910913031,39.05,79822.88,26.1,-0.32748,0.00012,28.85963]
[1777910913107,39.05,79826.36,26.1,-0.32707,0.00012,28.84636]
[1777910913184,39.05,79826.36,26.1,-0.32707,0.00012,28.84636]
[1777910913785,39.05,79837.31,26.1,-0.32581,0.00012,28.80484]
[1777910916202,39.05,79841.76,26.1,-0.32529,0.00012,28.78778]
[1777910917398,39.05,79839.83,26.1,-0.32551,0.00012,28.79513]
[1777910917499,39.05,79839.83,26.1,-0.32551,0.00012,28.79513]
[1777910917501,39.05,79839.83,26.1,-0.32551,0.00012,28.79513]
[1777910917594,39.05,79839.83,26.1,-0.32551,0.00012,28.79513]
[1777910917973,39.05,79839.83,26.1,-0.32551,0.00012,28.79513]
[1777910919730,39.05,79835.96,26.1,-0.32596,0.00012,28.80986]
[1777910919800,39.05,79835.96,26.1,-0.32596,0.00012,28.80986]
[1777910919834,39.05,79835.96,26.1,-0.32596,0.00012,28.80986]
[1777910919909,39.05,79821.78,26.1,-0.3276,0.00012,28.86353]
[1777910920221,39.05,79821.78,26.1,-0.3276,0.00012,28.86353]
[1777910920254,39.05,79821.78,26.1,-0.3276,0.00012,28.86353]
[1777910920987,39.05,79799.81,26.1,-0.33015,0.00012,28.94591]
[1777910921788,39.05,79799.81,26.1,-0.33015,0.00012,28.94591]
[1777910921814,39.05,79785.09,26.1,-0.33186,0.00012,29.00031]
[1777910923686,39.05,79787.72,26.1,-0.33156,0.00012,28.99077]
[1777910924831,39.05,79787.72,26.1,-0.33156,0.00012,28.99077]
[1777910925141,39.05,79787.72,26.1,-0.33156,0.00012,28.99077]
[1777910926895,39.05,79772.3,26.1,-0.33336,0.00012,29.04732]
[1777910928974,39.05,79768.8,26.1,-0.33377,0.00012,29.06024]
[1777910929007,39.05,79768.8,26.1,-0.33377,0.00012,29.06024]
[1777910929009,39.06,79767.73,26.1,-0.3339,0.00012,29.06435]
[1777910929585,39.06,79767.73,26.1,-0.3339,0.00012,29.06435]
[1777910930186,39.06,79767.73,26.1,-0.3339,0.00012,29.06435]
[1777910931183,39.06,79761.71,26.1,-0.33461,0.00012,29.08631]
[1777910931430,39.06,79761.71,26.1,-0.33461,0.00012,29.08631]
[1777910931681,39.06,79761.71,26.1,-0.33461,0.00012,29.08631]
[1777910932074,39.06,79761.71,26.1,-0.33461,0.00012,29.08631]
[1777910931750,39.06,79746.96,26.1,-0.33633,0.00012,29.13954]
[1777910932340,39.06,79746.96,26.1,-0.33633,0.00012,29.13954]
[1777910933032,39.06,79746.96,26.1,-0.33633,0.00012,29.13954]
[1777910933069,39.06,79747.25,26.1,-0.33631,0.00012,29.1387]
[1777910933873,39.06,79747.25,26.1,-0.33631,0.00012,29.1387]
[1777910934113,39.06,79747.25,26.1,-0.33631,0.00012,29.1387]
[1777910933972,39.06,79760.08,26.1,-0.33481,0.00012,29.09258]
[1777910934563,39.06,79760.08,26.1,-0.33481,0.00012,29.09258]
[1777910934605,39.06,79760.08,26.1,-0.33481,0.00012,29.09258]
[1777910934989,39.06,79760.08,26.1,-0.33481,0.00012,29.09258]
[1777910935066,39.06,79782.4,26.1,-0.33221,0.00012,29.01128]
[1777910936070,39.06,79782.4,26.1,-0.33221,0.00012,29.01128]
[1777910936092,39.06,79769.7,26.1,-0.33369,0.00012,29.05777]
[1777910936670,39.06,79769.7,26.1,-0.33369,0.00012,29.05777]
[1777910937786,39.06,79760.46,26.1,-0.33477,0.00012,29.09144]
[1777910939178,39.06,79757.71,26.1,-0.33509,0.00012,29.1015]
[1777910941101,39.06,79759.93,26.1,-0.33484,0.00012,29.09359]
[1777910941105,39.06,79759.93,26.1,-0.33484,0.00012,29.09359]
[1777910941241,39.06,79766.68,26.1,-0.33406,0.00012,29.06934]
[1777910941873,39.06,79766.68,26.1,-0.33406,0.00012,29.06934]
[1777910942378,39.06,79760.16,26.1,-0.33482,0.00012,29.09295]
[1777910942773,39.06,79760.16,26.1,-0.33482,0.00012,29.09295]
[1777910942791,39.06,79760.16,26.1,-0.33482,0.00012,29.09295]
[1777910943039,39.06,79760.16,26.1,-0.33482,0.00012,29.09295]
[1777910943427,39.07,79753.38,26.1,-0.33562,0.00012,29.11762]
[1777910943605,39.07,79753.38,26.1,-0.33562,0.00012,29.11762]
[1777910943612,39.07,79753.38,26.1,-0.33562,0.00012,29.11762]
[1777910943968,39.07,79753.38,26.1,-0.33562,0.00012,29.11762]
[1777910943991,39.07,79753.38,26.1,-0.33562,0.00012,29.11762]
[1777910944069,39.07,79735.1,26.1,-0.33776,0.00012,29.18304]
[1777910944201,39.07,79735.1,26.1,-0.33776,0.00012,29.18304]
[1777910944349,39.07,79735.1,26.1,-0.33776,0.00012,29.18304]
[1777910944411,39.07,79735.1,26.1,-0.33776,0.00012,29.18304]
[1777910944576,39.07,79735.1,26.1,-0.33776,0.00012,29.18304]
[1777910945807,39.07,79734.65,26.1,-0.33781,0.00012,29.18463]
[1777910946096,39.07,79734.65,26.1,-0.33781,0.00012,29.18463]
[1777910946056,39.07,79720.44,26.1,-0.33948,0.00012,29.2349]
[1777910946546,39.07,79720.44,26.1,-0.33948,0.00012,29.2349]
[1777910947526,39.07,79719.31,26.1,-0.33961,0.00012,29.23887]
[1777910948084,39.07,79719.31,26.1,-0.33961,0.00012,29.23887]
[1777910948101,39.07,79719.31,26.1,-0.33961,0.00012,29.23887]
[1777910948454,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948467,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948474,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948535,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948597,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948613,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948704,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910948967,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910949076,39.07,79711.61,26.1,-0.34052,0.00012,29.2658]
[1777910949161,39.07,79693.42,26.1,-0.34266,0.00012,29.32899]
[1777910949800,39.07,79693.42,26.1,-0.34266,0.00012,29.32899]
[1777910950117,39.07,79681.32,26.1,-0.3441,0.00012,29.3707]
[1777910950338,39.07,79681.32,26.1,-0.3441,0.00012,29.3707]
[1777910951152,39.07,79681.32,26.1,-0.3441,0.00012,29.3707]
[1777910951672,39.07,79687.44,26.1,-0.34338,0.00012,29.34982]
[1777910952458,39.07,79687.57,26.1,-0.34336,0.00012,29.34937]
[1777910952805,39.07,79687.57,26.1,-0.34336,0.00012,29.34937]
[1777910953080,39.07,79687.57,26.1,-0.34336,0.00012,29.34937]
[1777910953151,39.07,79697.28,26.1,-0.34222,0.00012,29.31599]
[1777910953679,39.07,79697.28,26.1,-0.34222,0.00012,29.31599]
[1777910953711,39.07,79697.28,26.1,-0.34222,0.00012,29.31599]
[1777910954150,39.07,79697.28,26.1,-0.34222,0.00012,29.31599]
[1777910954239,39.07,79697.28,26.1,-0.34222,0.00012,29.31599]
[1777910954913,39.07,79697.39,26.1,-0.34221,0.00012,29.31565]
[1777910955489,39.07,79697.39,26.1,-0.34221,0.00012,29.31565]
[1777910956644,39.07,79699.28,26.1,-0.34198,0.00012,29.30897]
[1777910956757,39.07,79699.28,26.1,-0.34198,0.00012,29.30897]
[1777910956832,39.07,79699.28,26.1,-0.34198,0.00012,29.30897]
[1777910956858,39.07,79699.28,26.1,-0.34198,0.00012,29.30897]
[1777910956871,39.07,79699.28,26.1,-0.34198,0.00012,29.30897]
[1777910956952,39.07,79700.5,26.1,-0.34183,0.00012,29.30475]
[1777910957827,39.07,79700.5,26.1,-0.34183,0.00012,29.30475]
[1777910958539,39.07,79700.49,26.1,-0.34183,0.00012,29.30476]
[1777910958733,39.07,79700.49,26.1,-0.34183,0.00012,29.30476]
[1777910958967,39.07,79700.49,26.1,-0.34183,0.00012,29.30476]
[1777910959122,39.07,79700.49,26.1,-0.34183,0.00012,29.30476]
[1777910958992,39.07,79696.31,26.1,-0.34233,0.00012,29.31916]
[1777910959643,39.07,79696.31,26.1,-0.34233,0.00012,29.31916]
[1777910959746,39.07,79696.31,26.1,-0.34233,0.00012,29.31916]
[1777910959801,39.07,79696.31,26.1,-0.34233,0.00012,29.31916]
[1777910959909,39.07,79696.31,26.1,-0.34233,0.00012,29.31916]
[1777910959917,39.07,79696.31,26.1,-0.34233,0.00012,29.31916]
[1777910959960,39.07,79725.43,26.1,-0.3389,0.00012,29.21759]
[1777910960413,39.07,79725.43,26.1,-0.3389,0.00012,29.21759]
[1777910960539,39.07,79725.43,26.1,-0.3389,0.00012,29.21759]
[1777910960552,39.07,79725.43,26.1,-0.3389,0.00012,29.21759]
[1777910960677,39.07,79725.43,26.1,-0.3389,0.00012,29.21759]
[1777910961523,39.07,79725.47,26.1,-0.3389,0.00012,29.21737]
[1777910961797,39.07,79725.47,26.1,-0.3389,0.00012,29.21737]
[1777910961805,39.07,79725.47,26.1,-0.3389,0.00012,29.21737]
[1777910961998,39.07,79725.47,26.1,-0.3389,0.00012,29.21737]
[1777910962046,39.07,79722.13,26.1,-0.33928,0.00012,29.22905]
[1777910962693,39.07,79722.13,26.1,-0.33928,0.00012,29.22905]
[1777910962824,39.07,79722.13,26.1,-0.33928,0.00012,29.22905]
[1777910962920,39.07,79722.13,26.1,-0.33928,0.00012,29.22905]
[1777910963120,39.07,79722.13,26.1,-0.33928,0.00012,29.22905]
[1777910963179,39.07,79712.38,26.1,-0.34043,0.00012,29.26323]
[1777910964637,39.07,79712.38,26.1,-0.34043,0.00012,29.26322]
[1777910969758,39.07,79717.95,26.1,-0.33977,0.00012,29.24357]
[1777910970116,39.07,79717.95,26.1,-0.33977,0.00012,29.24357]
[1777910972119,39.07,79727.5,26.1,-0.33864,0.00012,29.20672]
[1777910974050,39.07,79714.32,26.1,-0.34018,0.00012,29.25305]
[1777910977699,39.07,79715.55,26.1,-0.34004,0.00012,29.24867]
[1777910978512,39.07,79723.18,26.1,-0.33914,0.00012,29.22186]
[1777910978533,39.07,79723.18,26.1,-0.33914,0.00012,29.22186]
[1777910978673,39.07,79723.18,26.1,-0.33914,0.00012,29.22186]
[1777910981100,39.07,79736.42,26.1,-0.33759,0.00012,29.17502]
[1777910981499,39.07,79736.42,26.1,-0.33759,0.00012,29.17502]
[1777910982889,39.07,79736.51,26.1,-0.33758,0.00012,29.17473]
[1777910984787,39.07,79735.09,26.1,-0.33775,0.00012,29.17984]
[1777910984941,39.07,79735.09,26.1,-0.33775,0.00012,29.17984]
[1777910985045,39.07,79735.09,26.1,-0.33775,0.00012,29.17984]
[1777910985108,39.07,79735.09,26.1,-0.33775,0.00012,29.17984]
[1777910985157,39.07,79735.09,26.1,-0.33775,0.00012,29.17984]
[1777910985626,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910985765,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910985836,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910985861,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910985915,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910986072,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910986218,39.07,79736.09,26.1,-0.33763,0.00012,29.17631]
[1777910986137,39.07,79753.96,26.1,-0.33554,0.00012,29.11245]
[1777910986354,39.07,79753.96,26.1,-0.33554,0.00012,29.11245]
[1777910986493,39.07,79753.96,26.1,-0.33554,0.00012,29.11245]
[1777910986633,39.07,79753.96,26.1,-0.33554,0.00012,29.11245]
[1777910986645,39.07,79753.96,26.1,-0.33554,0.00012,29.11245]
[1777910986954,39.07,79753.96,26.1,-0.33554,0.00012,29.11245]
[1777910987413,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910987651,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910987772,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910987826,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910987978,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910988110,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910988153,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910988165,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910988199,39.07,79762.2,26.1,-0.33458,0.00012,29.08281]
[1777910988157,39.07,79729.8,26.1,-0.33837,0.00012,29.19882]
[1777910988258,39.07,79729.8,26.1,-0.33837,0.00012,29.19882]
[1777910988270,39.07,79729.8,26.1,-0.33837,0.00012,29.19882]
[1777910989800,39.07,79729.8,26.1,-0.33837,0.00012,29.19888]
[1777910989926,39.07,79729.8,26.1,-0.33837,0.00012,29.19888]
[1777910990046,39.07,79729.8,26.1,-0.33837,0.00012,29.19888]
[1777910991606,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910991633,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910991651,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910991651,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910991676,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910991686,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910991856,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910992050,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910992122,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910992172,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910992175,39.07,79725.09,26.1,-0.33893,0.00012,29.21552]
[1777910992224,39.07,79758.0,26.1,-0.33507,0.00012,29.09816]
[1777910992382,39.07,79758.0,26.1,-0.33507,0.00012,29.09816]
[1777910992499,39.07,79758.0,26.1,-0.33507,0.00012,29.09816]
[1777910992562,39.07,79758.0,26.1,-0.33507,0.00012,29.09816]
[1777910992619,39.07,79758.0,26.1,-0.33507,0.00012,29.09816]
[1777910993633,39.07,79758.12,26.1,-0.33506,0.00012,29.09773]
[1777910993654,39.07,79758.12,26.1,-0.33506,0.00012,29.09773]
[1777910994132,39.07,79758.12,26.1,-0.33506,0.00012,29.09773]
[1777910994176,39.07,79758.12,26.1,-0.33506,0.00012,29.09773]
[1777910994197,39.07,79766.42,26.1,-0.3341,0.00012,29.0678]
[1777910994549,39.07,79766.42,26.1,-0.3341,0.00012,29.0678]
[1777910994834,39.07,79766.42,26.1,-0.3341,0.00012,29.0678]
[1777910995205,39.07,79756.55,26.1,-0.33525,0.00012,29.10361]
[1777910996422,39.07,79752.77,26.1,-0.33569,0.00012,29.1173]
[1777910996543,39.07,79752.77,26.1,-0.33569,0.00012,29.1173]
[1777910997622,39.07,79752.16,26.1,-0.33577,0.00012,29.11957]
[1777910997757,39.07,79752.16,26.1,-0.33577,0.00012,29.11957]
[1777910999385,39.07,79753.84,26.1,-0.33558,0.00012,29.11368]
[1777910999508,39.07,79753.84,26.1,-0.33558,0.00012,29.11368]
[1777910999647,39.07,79753.84,26.1,-0.33558,0.00012,29.11368]
[1777911000383,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911000417,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911000433,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911000573,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911001054,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911001093,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911001132,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911001198,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911001238,39.07,79757.24,26.1,-0.33518,0.00012,29.10144]
[1777911001285,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001541,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001603,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001627,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001636,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001650,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001709,39.08,79760.98,26.1,-0.33475,0.00012,29.08811]
[1777911001812,39.08,79748.48,26.1,-0.33621,0.00012,29.13308]
[1777911002278,39.08,79748.48,26.1,-0.33621,0.00012,29.13308]
[1777911002372,39.08,79748.48,26.1,-0.33621,0.00012,29.13308]
[1777911002403,39.08,79748.48,26.1,-0.33621,0.00012,29.13308]
[1777911002913,39.08,79748.48,26.1,-0.33621,0.00012,29.13308]
[1777911003014,39.08,79734.11,26.1,-0.33789,0.00012,29.18439]
[1777911003839,39.08,79734.11,26.1,-0.33789,0.00012,29.18439]
[1777911003973,39.08,79734.11,26.1,-0.33789,0.00012,29.18439]
[1777911003988,39.08,79734.11,26.1,-0.33789,0.00012,29.18439]
[1777911004285,39.08,79734.85,26.1,-0.33781,0.00012,29.18186]
[1777911005916,39.08,79742.02,26.1,-0.33697,0.00012,29.15643]
[1777911006165,39.08,79742.02,26.1,-0.33697,0.00012,29.15643]
[1777911007002,39.08,79742.67,26.1,-0.3369,0.00012,29.15416]
[1777911007062,39.08,79742.67,26.1,-0.3369,0.00012,29.15416]
[1777911008617,39.08,79746.12,26.1,-0.33649,0.00012,29.14188]
[1777911009588,39.08,79738.11,26.1,-0.33743,0.00012,29.17049]
[1777911010916,39.08,79738.57,26.1,-0.33738,0.00012,29.16891]
[1777911011684,39.08,79735.91,26.1,-0.33769,0.00012,29.17844]
[1777911012161,39.08,79735.91,26.1,-0.33769,0.00012,29.17844]
[1777911013105,39.08,79733.52,26.1,-0.33798,0.00012,29.18695]
[1777911013336,39.08,79731.05,26.1,-0.33827,0.00012,29.19572]
[1777911013559,39.08,79731.05,26.1,-0.33827,0.00012,29.19572]
[1777911013596,39.08,79731.05,26.1,-0.33827,0.00012,29.19572]
[1777911014176,39.08,79731.05,26.1,-0.33827,0.00012,29.19572]
[1777911014247,39.08,79721.37,26.1,-0.3394,0.00012,29.22986]
[1777911016063,39.08,79713.98,26.1,-0.34027,0.00012,29.25576]
[1777911016073,39.08,79713.98,26.1,-0.34027,0.00012,29.25576]
[1777911017639,39.08,79712.59,26.1,-0.34043,0.00012,29.26058]
[1777911019107,39.08,79712.76,26.1,-0.34041,0.00012,29.25996]
[1777911019193,39.08,79712.76,26.1,-0.34041,0.00012,29.25996]
[1777911019526,39.08,79710.74,26.1,-0.34065,0.00012,29.26693]
[1777911020244,39.08,79710.74,26.1,-0.34065,0.00012,29.26693]
[1777911022642,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911022645,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911022865,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911022922,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911023001,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911023090,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911023098,39.08,79706.99,26.1,-0.34108,0.00012,29.27991]
[1777911023171,39.08,79705.47,26.1,-0.34126,0.00012,29.28508]
[1777911023610,39.08,79705.47,26.1,-0.34126,0.00012,29.28508]
[1777911023677,39.08,79705.47,26.1,-0.34126,0.00012,29.28508]
[1777911023862,39.08,79705.47,26.1,-0.34126,0.00012,29.28508]
[1777911023954,39.08,79695.82,26.1,-0.3424,0.00012,29.31848]
[1777911024686,39.08,79695.82,26.1,-0.3424,0.00012,29.31848]
[1777911025035,39.08,79695.82,26.1,-0.3424,0.00012,29.31848]
[1777911025199,39.08,79695.82,26.1,-0.3424,0.00012,29.31848]
[1777911025220,39.08,79695.82,26.1,-0.3424,0.00012,29.31848]
[1777911025211,39.08,79689.33,26.1,-0.34316,0.00012,29.3408]
[1777911025271,39.08,79689.33,26.1,-0.34316,0.00012,29.3408]
[1777911025583,39.08,79689.33,26.1,-0.34316,0.00012,29.3408]
[1777911025764,39.08,79689.33,26.1,-0.34316,0.00012,29.3408]
[1777911025969,39.08,79689.33,26.1,-0.34316,0.00012,29.3408]
[1777911026091,39.08,79689.33,26.1,-0.34316,0.00012,29.3408]
[1777911026427,39.08,79691.93,26.1,-0.34285,0.00012,29.33179]
[1777911026530,39.08,79691.93,26.1,-0.34285,0.00012,29.33179]
[1777911026556,39.08,79691.93,26.1,-0.34285,0.00012,29.33179]
[1777911026665,39.08,79691.93,26.1,-0.34285,0.00012,29.33179]
[1777911026821,39.08,79691.93,26.1,-0.34285,0.00012,29.33179]
[1777911027286,39.08,79697.6,26.1,-0.34218,0.00012,29.31225]
[1777911029157,39.08,79698.22,26.1,-0.34211,0.00012,29.31002]
[1777911029256,39.07,79711.63,26.1,-0.34052,0.00012,29.26329]
[1777911029531,39.07,79711.63,26.1,-0.34052,0.00012,29.26329]
[1777911029614,39.07,79711.63,26.1,-0.34052,0.00012,29.26329]
[1777911029812,39.07,79711.63,26.1,-0.34052,0.00012,29.26329]
[1777911029967,39.07,79711.63,26.1,-0.34052,0.00012,29.26329]
[1777911030024,39.07,79711.63,26.1,-0.34052,0.00012,29.26329]
[1777911030990,39.07,79712.01,26.1,-0.34048,0.00012,29.26196]
[1777911031062,39.07,79712.01,26.1,-0.34048,0.00012,29.26196]
[1777911031615,39.07,79713.69,26.1,-0.34027,0.00012,29.25281]
[1777911031766,39.07,79713.69,26.1,-0.34027,0.00012,29.25281]
[1777911032450,39.07,79718.36,26.1,-0.33972,0.00012,29.23646]
[1777911032465,39.07,79718.36,26.1,-0.33972,0.00012,29.23646]
[1777911032532,39.07,79718.36,26.1,-0.33972,0.00012,29.23646]
[1777911032553,39.07,79718.36,26.1,-0.33972,0.00012,29.23646]
[1777911032644,39.07,79718.36,26.1,-0.33972,0.00012,29.23646]
[1777911032734,39.07,79726.69,26.1,-0.33874,0.00012,29.20712]
[1777911035272,39.07,79727.0,26.1,-0.3387,0.00012,29.20599]
[1777911035545,39.07,79732.11,26.1,-0.3381,0.00012,29.18791]
[1777911036452,39.07,79729.94,26.1,-0.33836,0.00012,29.19559]
[1777911036878,39.07,79729.94,26.1,-0.33836,0.00012,29.19559]
[1777911036965,39.07,79729.94,26.1,-0.33836,0.00012,29.19559]
[1777911037136,39.07,79729.94,26.1,-0.33836,0.00012,29.19559]
[1777911038765,39.07,79729.56,26.1,-0.3384,0.00012,29.19698]
[1777911039391,39.07,79735.95,26.1,-0.33765,0.00012,29.17433]
[1777911040960,39.07,79736.46,26.1,-0.33759,0.00012,29.17253]
[1777911041965,39.07,79743.37,26.1,-0.33679,0.00012,29.14793]
[1777911041972,39.07,79743.37,26.1,-0.33679,0.00012,29.14793]
[1777911042705,39.07,79749.86,26.1,-0.33603,0.00012,29.12479]
[1777911043381,39.07,79752.5,26.1,-0.33572,0.00012,29.11532]
[1777911043388,39.07,79752.5,26.1,-0.33572,0.00012,29.11532]
[1777911044452,39.07,79752.48,26.1,-0.33572,0.00012,29.11544]
[1777911044783,39.07,79752.48,26.1,-0.33572,0.00012,29.11544]
[1777911044789,39.08,79738.83,26.1,-0.33732,0.00012,29.16432]
[1777911045489,39.08,79738.83,26.1,-0.33732,0.00012,29.16432]
[1777911045500,39.08,79738.83,26.1,-0.33732,0.00012,29.16432]
[1777911045603,39.08,79730.04,26.1,-0.33836,0.00012,29.19558]
[1777911048582,39.08,79720.67,26.1,-0.33946,0.00012,29.2287]
[1777911051348,39.08,79725.61,26.1,-0.33888,0.00012,29.21129]
[1777911055521,39.08,79724.5,26.1,-0.33901,0.00012,29.2152]
[1777911055636,39.08,79724.5,26.1,-0.33901,0.00012,29.2152]
[1777911055651,39.08,79724.5,26.1,-0.33901,0.00012,29.2152]
[1777911055929,39.08,79724.5,26.1,-0.33901,0.00012,29.2152]
[1777911056272,39.08,79724.5,26.1,-0.33901,0.00012,29.2152]
[1777911057532,39.08,79718.15,26.1,-0.33975,0.00012,29.23751]
[1777911057629,39.08,79718.15,26.1,-0.33975,0.00012,29.23751]
[1777911058149,39.08,79718.15,26.1,-0.33975,0.00012,29.23751]
[1777911058237,39.08,79700.01,26.1,-0.34188,0.00012,29.30065]
[1777911061270,39.08,79704.92,26.1,-0.34131,0.00012,29.28358]
[1777911061451,39.08,79705.51,26.1,-0.34123,0.00012,29.28147]
[1777911064202,39.07,79702.32,26.1,-0.34161,0.00012,29.29242]
[1777911064269,39.07,79702.32,26.1,-0.34161,0.00012,29.29242]
[1777911064574,39.07,79704.0,26.1,-0.34141,0.00012,29.28654]
[1777911065712,39.07,79717.03,26.1,-0.33987,0.00012,29.24097]
[1777911068072,39.07,79715.59,26.1,-0.34004,0.00012,29.24596]
[1777911068110,39.07,79706.43,26.1,-0.34111,0.00012,29.27789]
[1777911068500,39.07,79706.43,26.1,-0.34111,0.00012,29.27789]
[1777911068854,39.07,79706.43,26.1,-0.34111,0.00012,29.27789]
[1777911069136,39.07,79706.43,26.1,-0.34111,0.00012,29.27789]
[1777911069342,39.07,79702.2,26.1,-0.34161,0.00012,29.29255]
[1777911071228,39.07,79702.2,26.1,-0.34161,0.00012,29.2925]
[1777911072233,39.07,79699.79,26.1,-0.34189,0.00012,29.30073]
[1777911072335,39.07,79703.67,26.1,-0.34143,0.00012,29.28721]
[1777911072587,39.07,79703.67,26.1,-0.34143,0.00012,29.28721]
[1777911074687,39.07,79701.8,26.1,-0.34165,0.00012,29.29363]
[1777911074711,39.07,79701.8,26.1,-0.34165,0.00012,29.29363]
[1777911074804,39.07,79697.68,26.1,-0.34213,0.00012,29.30783]
[1777911078409,39.07,79693.09,26.1,-0.34267,0.00012,29.32352]
[1777911080337,39.07,79691.34,26.1,-0.34287,0.00012,29.32949]
[1777911083303,39.07,79695.55,26.1,-0.34237,0.00012,29.31479]
[1777911085983,39.06,79704.03,26.1,-0.34137,0.00012,29.28528]
[1777911086093,39.06,79704.03,26.1,-0.34137,0.00012,29.28528]
[1777911086303,39.06,79704.03,26.1,-0.34137,0.00012,29.28528]
[1777911086146,39.06,79712.29,26.1,-0.34039,0.00012,29.25644]
[1777911086780,39.06,79712.29,26.1,-0.34039,0.00012,29.25644]
[1777911086868,39.06,79712.29,26.1,-0.34039,0.00012,29.25644]
[1777911086896,39.06,79726.03,26.1,-0.33878,0.00012,29.2082]
[1777911089892,39.06,79736.65,26.1,-0.33753,0.00012,29.17051]
[1777911092034,39.06,79736.88,26.1,-0.33751,0.00012,29.16972]
[1777911098251,39.06,79739.11,26.1,-0.33724,0.00012,29.15878]
[1777911098286,39.06,79739.11,26.1,-0.33724,0.00012,29.15878]
[1777911098296,39.06,79739.11,26.1,-0.33724,0.00012,29.15878]
[1777911098437,39.07,79744.86,26.1,-0.33657,0.00012,29.13834]
[1777911099356,39.07,79744.86,26.1,-0.33657,0.00012,29.13834]
[1777911099458,39.07,79744.86,26.1,-0.33657,0.00012,29.13834]
[1777911100296,39.07,79744.86,26.1,-0.33657,0.00012,29.13834]
[1777911100353,39.07,79756.73,26.1,-0.33518,0.00012,29.09582]
[1777911100989,39.07,79756.73,26.1,-0.33518,0.00012,29.09582]
[1777911101029,39.07,79756.73,26.1,-0.33518,0.00012,29.09582]
[1777911101309,39.07,79756.73,26.1,-0.33518,0.00012,29.09582]
[1777911101341,39.07,79766.57,26.1,-0.33404,0.00012,29.0603]
[1777911101420,39.07,79766.57,26.1,-0.33404,0.00012,29.0603]
[1777911101628,39.07,79766.57,26.1,-0.33404,0.00012,29.0603]
[1777911102545,39.07,79766.57,26.1,-0.33404,0.00012,29.0603]
[1777911103160,39.07,79766.57,26.1,-0.33404,0.00012,29.0603]
[1777911103221,39.07,79766.57,26.1,-0.33404,0.00012,29.0603]
[1777911103289,39.07,79778.38,26.1,-0.33267,0.00012,29.01751]
[1777911104549,39.07,79778.38,26.1,-0.33267,0.00012,29.01751]
[1777911104867,39.07,79778.38,26.1,-0.33267,0.00012,29.01751]
[1777911106481,39.07,79774.94,26.1,-0.33308,0.00012,29.03041]
[1777911107180,39.07,79774.94,26.1,-0.33308,0.00012,29.03041]
[1777911107282,39.07,79774.94,26.1,-0.33308,0.00012,29.03041]
[1777911107237,39.07,79783.34,26.1,-0.33211,0.00012,28.99997]
[1777911109290,39.07,79783.06,26.1,-0.33214,0.00012,29.001]
[1777911114989,39.08,79778.32,26.1,-0.33272,0.00012,29.01932]
[1777911115008,39.08,79778.32,26.1,-0.33272,0.00012,29.01932]
[1777911115061,39.08,79778.32,26.1,-0.33272,0.00012,29.01932]
[1777911115079,39.08,79778.32,26.1,-0.33272,0.00012,29.01932]
[1777911115248,39.08,79778.32,26.1,-0.33272,0.00012,29.01932]
[1777911115317,39.08,79778.32,26.1,-0.33272,0.00012,29.01932]
[1777911115387,39.08,79784.72,26.1,-0.33198,0.00012,28.99603]
[1777911116846,39.08,79784.72,26.1,-0.33198,0.00012,28.99619]
[1777911117085,39.08,79799.12,26.1,-0.33031,0.00012,28.94317]
[1777911122120,39.09,79804.48,26.1,-0.32972,0.00012,28.92411]
[1777911127156,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911127899,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911127957,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911127978,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911128003,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911128118,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911128141,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911128166,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911128417,39.1,79799.13,26.1,-0.33037,0.00012,28.94505]
[1777911128247,39.1,79792.49,26.1,-0.33114,0.00012,28.96963]
[1777911130176,39.1,79783.46,26.1,-0.3322,0.00012,29.00324]
[1777911131536,39.1,79782.73,26.1,-0.33229,0.00012,29.00608]
[1777911131583,39.1,79782.73,26.1,-0.33229,0.00012,29.00608]
[1777911131970,39.1,79782.73,26.1,-0.33229,0.00012,29.00608]
[1777911131978,39.1,79782.73,26.1,-0.33229,0.00012,29.00608]
[1777911132027,39.1,79782.73,26.1,-0.33229,0.00012,29.00608]
[1777911132697,39.11,79782.75,26.1,-0.33229,0.00012,29.00617]
[1777911133196,39.11,79791.89,26.1,-0.33124,0.00012,28.97276]
[1777911135738,39.11,79796.03,26.1,-0.33077,0.00012,28.95789]
[1777911136912,39.11,79796.43,26.1,-0.33073,0.00012,28.95662]
[1777911142260,39.12,79782.81,26.1,-0.33234,0.00012,29.00776]
[1777911143634,39.12,79785.74,26.1,-0.332,0.00012,28.99718]
[1777911143653,39.12,79785.74,26.1,-0.332,0.00012,28.99718]
[1777911147737,39.13,79775.14,26.1,-0.33325,0.00012,29.03654]
[1777911149202,39.13,79771.21,26.1,-0.33371,0.00012,29.05096]
[1777911149229,39.13,79771.21,26.1,-0.33371,0.00012,29.05096]
[1777911153605,39.13,79772.85,26.1,-0.33353,0.00012,29.04239]
[1777911155308,39.13,79771.43,26.1,-0.3337,0.00012,29.04768]
[1777911155382,39.13,79762.47,26.1,-0.33474,0.00012,29.08023]
[1777911156533,39.13,79762.25,26.1,-0.33477,0.00012,29.08112]
[1777911156566,39.13,79762.25,26.1,-0.33477,0.00012,29.08112]
[1777911157217,39.13,79762.25,26.1,-0.33477,0.00012,29.08112]
[1777911157391,39.13,79762.25,26.1,-0.33477,0.00012,29.08112]
[1777911159183,39.14,79755.37,26.1,-0.33558,0.00012,29.10606]
[1777911159639,39.14,79752.92,26.1,-0.33587,0.00012,29.11492]
[1777911163251,39.14,79749.83,26.1,-0.33623,0.00012,29.12618]
[1777911163317,39.14,79749.83,26.1,-0.33623,0.00012,29.12618]
[1777911163376,39.14,79749.83,26.1,-0.33623,0.00012,29.12618]
[1777911163519,39.14,79750.97,26.1,-0.3361,0.00012,29.12215]
[1777911163542,39.14,79750.97,26.1,-0.3361,0.00012,29.12215]
[1777911163835,39.14,79750.97,26.1,-0.3361,0.00012,29.12215]
[1777911163844,39.14,79750.97,26.1,-0.3361,0.00012,29.12215]
[1777911164151,39.14,79750.97,26.1,-0.3361,0.00012,29.12215]
[1777911165421,39.14,79768.93,26.1,-0.33401,0.00012,29.05762]
[1777911168442,39.14,79780.12,26.1,-0.33272,0.00012,29.01729]
[1777911168931,39.14,79780.12,26.1,-0.33272,0.00012,29.01729]
[1777911170851,39.15,79788.9,26.1,-0.33171,0.00012,28.98546]
[1777911171177,39.15,79788.9,26.1,-0.33171,0.00012,28.98546]
[1777911173273,39.15,79791.87,26.1,-0.33137,0.00012,28.97472]
[1777911175491,39.15,79781.7,26.1,-0.33257,0.00012,29.01272]
[1777911180526,39.16,79779.77,26.1,-0.33282,0.00012,29.02049]
[1777911181967,39.16,79779.77,26.1,-0.33282,0.00012,29.02049]
[1777911182079,39.16,79779.77,26.1,-0.33282,0.00012,29.02049]
[1777911182948,39.16,79774.36,26.1,-0.33345,0.00012,29.04032]
[1777911182967,39.16,79774.36,26.1,-0.33345,0.00012,29.04032]
[1777911183025,39.16,79764.89,26.1,-0.33456,0.00012,29.07475]
[1777911185313,39.16,79764.89,26.1,-0.33456,0.00012,29.07487]
[1777911185341,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185489,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185537,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185561,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185625,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185715,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185856,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911185967,39.16,79756.1,26.1,-0.33559,0.00012,29.10672]
[1777911186559,39.16,79750.79,26.1,-0.33621,0.00012,29.12573]
[1777911187864,39.16,79745.48,26.1,-0.33683,0.00012,29.14474]
[1777911188356,39.16,79745.48,26.1,-0.33683,0.00012,29.14474]
[1777911188432,39.16,79745.48,26.1,-0.33683,0.00012,29.14474]
[1777911188397,39.16,79733.6,26.1,-0.33822,0.00012,29.18697]
[1777911193618,39.16,79732.5,26.1,-0.33835,0.00012,29.1909]
[1777911198653,39.17,79738.6,26.1,-0.33764,0.00012,29.16937]
[1777911203689,39.17,79736.4,26.1,-0.3379,0.00012,29.17722]
[1777911208279,39.17,79738.27,26.1,-0.33768,0.00012,29.17064]
[1777911208462,39.17,79738.27,26.1,-0.33768,0.00012,29.17064]
[1777911208579,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911208651,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911208657,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911208729,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911208765,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911208817,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911208966,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911209081,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911209489,39.17,79734.53,26.1,-0.33812,0.00012,29.1839]
[1777911209142,39.17,79724.53,26.1,-0.33929,0.00012,29.2191]
[1777911209559,39.17,79724.53,26.1,-0.33929,0.00012,29.2191]
[1777911209755,39.17,79724.53,26.1,-0.33929,0.00012,29.2191]
[1777911209857,39.17,79715.79,26.1,-0.34032,0.00012,29.24966]
[1777911211213,39.17,79715.79,26.1,-0.34032,0.00012,29.24966]
[1777911211249,39.17,79715.79,26.1,-0.34032,0.00012,29.24966]
[1777911213039,39.17,79713.92,26.1,-0.34052,0.00012,29.25288]
[1777911217511,39.16,79707.36,26.1,-0.34129,0.00012,29.2755]
[1777911217530,39.16,79707.36,26.1,-0.34128,0.00012,29.27544]
[1777911221701,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911221707,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911221753,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911221885,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911222313,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911222315,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911222359,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911222456,39.16,79703.27,26.1,-0.34176,0.00012,29.28932]
[1777911222461,39.16,79702.08,26.1,-0.34189,0.00012,29.29334]
[1777911224027,39.16,79702.08,26.1,-0.34189,0.00012,29.29334]
[1777911224402,39.16,79702.08,26.1,-0.34189,0.00012,29.29334]
[1777911224404,39.16,79688.7,26.1,-0.34347,0.00012,29.33935]
[1777911225375,39.16,79688.7,26.1,-0.34347,0.00012,29.33935]
[1777911227113,39.16,79687.43,26.1,-0.34362,0.00012,29.34364]
[1777911227534,39.16,79686.34,26.1,-0.34375,0.00012,29.3474]
[1777911227731,39.16,79686.34,26.1,-0.34375,0.00012,29.3474]
[1777911228258,39.16,79686.34,26.1,-0.34375,0.00012,29.3474]
[1777911228782,39.16,79690.7,26.1,-0.34323,0.00012,29.33248]
[1777911228813,39.16,79690.7,26.1,-0.34323,0.00012,29.33248]
[1777911228871,39.16,79690.7,26.1,-0.34323,0.00012,29.33248]
[1777911229878,39.16,79701.63,26.1,-0.34194,0.00012,29.29479]
[1777911231285,39.16,79701.63,26.1,-0.34194,0.00012,29.29479]
[1777911231408,39.16,79701.63,26.1,-0.34194,0.00012,29.29479]
[1777911231464,39.16,79701.63,26.1,-0.34194,0.00012,29.29479]
[1777911231481,39.16,79702.77,26.1,-0.3418,0.00012,29.29067]
[1777911231957,39.16,79702.77,26.1,-0.3418,0.00012,29.29067]
[1777911233036,39.16,79698.01,26.1,-0.34236,0.00012,29.30708]
[1777911233591,39.16,79690.51,26.1,-0.34325,0.00012,29.33289]
[1777911234842,39.16,79690.21,26.1,-0.34329,0.00012,29.33399]
[1777911234855,39.16,79690.21,26.1,-0.34329,0.00012,29.33399]
[1777911234880,39.16,79690.21,26.1,-0.34329,0.00012,29.33399]
[1777911235349,39.16,79690.21,26.1,-0.34329,0.00012,29.33399]
[1777911235637,39.16,79689.5,26.1,-0.34337,0.00012,29.33652]
[1777911236938,39.16,79689.5,26.1,-0.34337,0.00012,29.33652]
[1777911238469,39.16,79694.11,26.1,-0.34283,0.00012,29.32076]
[1777911239399,39.16,79694.21,26.1,-0.34282,0.00012,29.32046]
[1777911239433,39.16,79694.21,26.1,-0.34282,0.00012,29.32046]
[1777911241962,39.16,79706.36,26.1,-0.3414,0.00012,29.27879]
[1777911242767,39.16,79706.36,26.1,-0.3414,0.00012,29.27879]
[1777911243118,39.16,79706.36,26.1,-0.3414,0.00012,29.27879]
[1777911243153,39.16,79710.97,26.1,-0.34086,0.00012,29.26288]
[1777911244451,39.16,79710.97,26.1,-0.34086,0.00012,29.26288]
[1777911244480,39.16,79710.97,26.1,-0.34086,0.00012,29.26288]
[1777911244510,39.16,79710.84,26.1,-0.34087,0.00012,29.2632]
[1777911244658,39.16,79710.84,26.1,-0.34087,0.00012,29.2632]
[1777911245006,39.16,79710.84,26.1,-0.34087,0.00012,29.2632]
[1777911246483,39.16,79706.99,26.1,-0.34132,0.00012,29.27655]
[1777911246621,39.16,79704.09,26.1,-0.34166,0.00012,29.28652]
[1777911248475,39.16,79704.09,26.1,-0.34166,0.00012,29.28652]
[1777911248523,39.16,79704.09,26.1,-0.34166,0.00012,29.28652]
[1777911248573,39.16,79697.34,26.1,-0.34246,0.00012,29.30996]
[1777911249553,39.16,79697.34,26.1,-0.34246,0.00012,29.30996]
[1777911250021,39.16,79686.86,26.1,-0.34369,0.00012,29.34593]
[1777911250581,39.16,79686.86,26.1,-0.34369,0.00012,29.34593]
[1777911251028,39.16,79677.82,26.1,-0.34476,0.00012,29.3767]
[1777911252502,39.16,79668.07,26.1,-0.34591,0.00012,29.40963]
[1777911253283,39.16,79668.07,26.1,-0.34591,0.00012,29.40963]
[1777911254727,39.16,79667.15,26.1,-0.34602,0.00012,29.4127]
[1777911256161,39.16,79668.57,26.1,-0.34585,0.00012,29.40791]
[1777911256230,39.16,79668.57,26.1,-0.34585,0.00012,29.40791]
[1777911256263,39.16,79678.72,26.1,-0.34465,0.00012,29.3736]
[1777911258681,39.16,79675.56,26.1,-0.34503,0.00012,29.38429]
[1777911258899,39.16,79675.56,26.1,-0.34503,0.00012,29.38429]
[1777911258918,39.16,79675.56,26.1,-0.34503,0.00012,29.38429]
[1777911259921,39.16,79677.85,26.1,-0.34476,0.00012,29.37654]
[1777911260021,39.16,79677.85,26.1,-0.34476,0.00012,29.37654]
[1777911260394,39.16,79677.85,26.1,-0.34476,0.00012,29.37654]
[1777911260405,39.16,79694.72,26.1,-0.34277,0.00012,29.31901]
[1777911261575,39.16,79694.72,26.1,-0.34277,0.00012,29.31901]
[1777911261797,39.16,79695.34,26.1,-0.3427,0.00012,29.31694]
[1777911261948,39.16,79695.34,26.1,-0.3427,0.00012,29.31694]
[1777911262118,39.16,79696.27,26.1,-0.34259,0.00012,29.31374]
[1777911262845,39.16,79696.27,26.1,-0.34259,0.00012,29.31374]
[1777911263441,39.16,79696.27,26.1,-0.34259,0.00012,29.31374]
[1777911263482,39.16,79696.27,26.1,-0.34259,0.00012,29.31374]
[1777911263573,39.16,79696.27,26.1,-0.34259,0.00012,29.31374]
[1777911263554,39.16,79717.9,26.1,-0.34004,0.00012,29.23862]
[1777911263794,39.16,79717.9,26.1,-0.34004,0.00012,29.23862]
[1777911264087,39.16,79717.9,26.1,-0.34004,0.00012,29.23862]
[1777911264275,39.16,79717.9,26.1,-0.34004,0.00012,29.23862]
[1777911265432,39.16,79714.73,26.1,-0.34041,0.00012,29.24962]
[1777911265864,39.16,79711.68,26.1,-0.34077,0.00012,29.26019]
[1777911266250,39.16,79711.68,26.1,-0.34077,0.00012,29.26019]
[1777911272189,39.16,79711.54,26.1,-0.34076,0.00012,29.25721]
[1777911272209,39.16,79711.54,26.1,-0.34076,0.00012,29.25721]
[1777911272347,39.16,79711.54,26.1,-0.34076,0.00012,29.25721]
[1777911272367,39.16,79711.07,26.1,-0.34082,0.00012,29.25874]
[1777911275210,39.16,79702.68,26.1,-0.3418,0.00012,29.28775]
[1777911275755,39.16,79702.68,26.1,-0.3418,0.00012,29.28775]
[1777911281251,39.16,79707.97,26.1,-0.34117,0.00012,29.26915]
[1777911285673,39.15,79705.41,26.1,-0.34147,0.00012,29.27786]
[1777911285705,39.15,79705.41,26.1,-0.34147,0.00012,29.27786]
[1777911286080,39.15,79705.41,26.1,-0.34147,0.00012,29.27786]
[1777911287063,39.15,79703.45,26.1,-0.34169,0.00012,29.2846]
[1777911287172,39.15,79703.45,26.1,-0.34169,0.00012,29.2846]
[1777911287436,39.15,79703.45,26.1,-0.34169,0.00012,29.2846]
[1777911287473,39.15,79703.45,26.1,-0.34169,0.00012,29.2846]
[1777911287538,39.15,79689.89,26.1,-0.34329,0.00012,29.33139]
[1777911288120,39.15,79689.89,26.1,-0.34329,0.00012,29.33139]
[1777911288670,39.16,79689.89,26.1,-0.3433,0.00012,29.33144]
[1777911290198,39.16,79691.46,26.1,-0.34311,0.00012,29.32611]
[1777911290500,39.16,79691.46,26.1,-0.34311,0.00012,29.32611]
[1777911294368,39.16,79693.59,26.1,-0.34287,0.00012,29.31901]
[1777911298648,39.16,79706.03,26.1,-0.34141,0.00012,29.27639]
[1777911302399,39.16,79694.44,26.1,-0.34279,0.00012,29.31673]
[1777911307434,39.17,79699.28,26.1,-0.34223,0.00012,29.30038]
[1777911312469,39.17,79698.89,26.1,-0.34228,0.00012,29.30203]
[1777911313560,39.17,79698.89,26.1,-0.34228,0.00012,29.30203]
[1777911314239,39.17,79701.38,26.1,-0.34199,0.00012,29.29352]
[1777911314278,39.17,79701.38,26.1,-0.34199,0.00012,29.29352]
[1777911314483,39.17,79701.83,26.1,-0.34194,0.00012,29.29203]
[1777911316641,39.17,79705.27,26.1,-0.34153,0.00012,29.28006]
[1777911320099,39.17,79709.15,26.1,-0.34107,0.00012,29.26637]
[1777911320228,39.17,79709.15,26.1,-0.34107,0.00012,29.26637]
[1777911320256,39.17,79709.15,26.1,-0.34107,0.00012,29.26637]
[1777911320300,39.17,79709.15,26.1,-0.34107,0.00012,29.26637]
[1777911320716,39.17,79709.69,26.1,-0.34101,0.00012,29.26443]
[1777911320729,39.17,79709.69,26.1,-0.34101,0.00012,29.26443]
[1777911321661,39.17,79709.69,26.1,-0.34101,0.00012,29.26443]
[1777911321703,39.17,79709.23,26.1,-0.34106,0.00012,29.26597]
[1777911322002,39.17,79709.23,26.1,-0.34106,0.00012,29.26597]
[1777911327779,39.16,79713.0,26.1,-0.3406,0.00012,29.25248]
[1777911328594,39.16,79713.0,26.1,-0.3406,0.00012,29.25248]
[1777911328615,39.16,79713.0,26.1,-0.3406,0.00012,29.25248]
[1777911328808,39.16,79716.42,26.1,-0.3402,0.00012,29.24051]
[1777911329046,39.16,79716.42,26.1,-0.3402,0.00012,29.24051]
[1777911329150,39.16,79716.42,26.1,-0.3402,0.00012,29.24051]
[1777911329303,39.16,79716.42,26.1,-0.3402,0.00012,29.24051]
[1777911329935,39.16,79717.17,26.1,-0.34011,0.00012,29.23785]
[1777911330067,39.16,79717.17,26.1,-0.34011,0.00012,29.23785]
[1777911330293,39.16,79717.17,26.1,-0.34011,0.00012,29.23785]
[1777911330594,39.16,79729.64,26.1,-0.33865,0.00012,29.19409]
[1777911333037,39.16,79727.06,26.1,-0.33894,0.00012,29.19995]
[1777911334534,39.16,79722.83,26.1,-0.33943,0.00012,29.21479]
[1777911334588,39.16,79722.83,26.1,-0.33943,0.00012,29.21479]
[1777911334603,39.16,79722.83,26.1,-0.33943,0.00012,29.21479]
[1777911334688,39.16,79722.83,26.1,-0.33943,0.00012,29.21479]
[1777911334716,39.16,79716.67,26.1,-0.34015,0.00012,29.23631]
[1777911334943,39.16,79716.67,26.1,-0.34015,0.00012,29.23631]
[1777911335565,39.16,79716.67,26.1,-0.34015,0.00012,29.23631]
[1777911335636,39.16,79715.23,26.1,-0.34032,0.00012,29.24133]
[1777911335861,39.16,79715.23,26.1,-0.34032,0.00012,29.24133]
[1777911336408,39.16,79715.23,26.1,-0.34032,0.00012,29.24133]
[1777911336642,39.16,79687.36,26.1,-0.3436,0.00012,29.33759]
[1777911337081,39.16,79687.36,26.1,-0.3436,0.00012,29.33759]
[1777911337649,39.16,79683.77,26.1,-0.34403,0.00012,29.34987]
[1777911341414,39.16,79685.05,26.1,-0.34388,0.00012,29.34559]
[1777911342698,39.16,79684.48,26.1,-0.34395,0.00012,29.34756]
[1777911347719,39.16,79691.95,26.1,-0.34307,0.00012,29.32224]
[1777911350927,39.17,79691.66,26.1,-0.34311,0.00012,29.32332]
[1777911351384,39.17,79691.66,26.1,-0.34311,0.00012,29.32332]
[1777911356885,39.17,79692.67,26.1,-0.343,0.00012,29.32029]
[1777911356889,39.17,79692.67,26.1,-0.343,0.00012,29.32029]
[1777911356995,39.17,79692.67,26.1,-0.343,0.00012,29.32029]
[1777911357111,39.17,79692.67,26.1,-0.343,0.00012,29.32029]
[1777911357176,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911357786,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358056,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358062,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358088,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358112,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358123,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358233,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358361,39.17,79690.6,26.1,-0.34325,0.00012,29.32746]
[1777911358399,39.17,79682.62,26.1,-0.3442,0.00012,29.35487]
[1777911359013,39.17,79682.62,26.1,-0.3442,0.00012,29.35487]
[1777911364398,39.18,79687.89,26.1,-0.3436,0.00012,29.33769]
[1777911369882,39.19,79680.72,26.1,-0.34447,0.00012,29.36301]
[1777911370717,39.19,79680.72,26.1,-0.34447,0.00012,29.36301]
[1777911371217,39.19,79685.68,26.1,-0.34389,0.00012,29.34628]
[1777911371236,39.19,79685.33,26.1,-0.34394,0.00012,29.34761]
[1777911371947,39.19,79685.33,26.1,-0.34394,0.00012,29.34761]
[1777911372152,39.19,79685.33,26.1,-0.34394,0.00012,29.34761]
[1777911373201,39.19,79682.71,26.1,-0.34425,0.00012,29.35668]
[1777911375242,39.19,79679.06,26.1,-0.34469,0.00012,29.36939]
[1777911375277,39.19,79679.06,26.1,-0.34469,0.00012,29.36939]
[1777911375341,39.19,79679.06,26.1,-0.34469,0.00012,29.36939]
[1777911375613,39.19,79679.06,26.1,-0.34469,0.00012,29.36939]
[1777911375722,39.19,79679.06,26.1,-0.34469,0.00012,29.36939]
[1777911375698,39.2,79668.56,26.1,-0.34594,0.00012,29.40497]
[1777911375808,39.2,79668.56,26.1,-0.34594,0.00012,29.40497]
[1777911376015,39.2,79668.56,26.1,-0.34594,0.00012,29.40497]
[1777911376096,39.2,79668.56,26.1,-0.34594,0.00012,29.40497]
[1777911376172,39.2,79652.85,26.1,-0.3478,0.00012,29.45756]
[1777911376796,39.2,79652.85,26.1,-0.3478,0.00012,29.45756]
[1777911377849,39.2,79645.65,26.1,-0.34865,0.00012,29.48152]
[1777911378214,39.2,79645.65,26.1,-0.34865,0.00012,29.48152]
[1777911378217,39.2,79645.65,26.1,-0.34865,0.00012,29.48152]
[1777911378626,39.2,79645.65,26.1,-0.34865,0.00012,29.48152]
[1777911378812,39.2,79640.02,26.1,-0.34932,0.00012,29.50024]
[1777911379562,39.2,79640.02,26.1,-0.34932,0.00012,29.50024]
[1777911379695,39.2,79640.02,26.1,-0.34932,0.00012,29.50024]
[1777911381562,39.2,79635.21,26.1,-0.3499,0.00012,29.51607]
[1777911383228,39.2,79634.64,26.1,-0.34997,0.00012,29.518]
[1777911383589,39.2,79634.64,26.1,-0.34997,0.00012,29.518]
[1777911383668,39.2,79634.64,26.1,-0.34997,0.00012,29.518]
[1777911383981,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911383994,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911384032,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911384087,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911384106,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911384124,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911384227,39.2,79636.77,26.1,-0.34972,0.00012,29.51109]
[1777911385183,39.2,79629.4,26.1,-0.35059,0.00012,29.5352]
[1777911385284,39.2,79613.59,26.1,-0.35247,0.00012,29.58636]
[1777911385972,39.2,79613.59,26.1,-0.35247,0.00012,29.58636]
[1777911386226,39.2,79613.59,26.1,-0.35247,0.00012,29.58636]
[1777911388793,39.2,79611.45,26.1,-0.35272,0.00012,29.59325]
[1777911390210,39.2,79612.32,26.1,-0.35262,0.00012,29.59041]
[1777911390250,39.2,79612.32,26.1,-0.35262,0.00012,29.59041]
[1777911390274,39.2,79612.32,26.1,-0.35262,0.00012,29.59041]
[1777911390296,39.2,79612.32,26.1,-0.35262,0.00012,29.59041]
[1777911390455,39.2,79612.32,26.1,-0.35262,0.00012,29.59041]
[1777911390697,39.2,79612.32,26.1,-0.35262,0.00012,29.59041]
[1777911390461,39.2,79611.74,26.1,-0.35269,0.00012,29.59224]
[1777911391494,39.2,79611.74,26.1,-0.35269,0.00012,29.59224]
[1777911391529,39.2,79611.74,26.1,-0.35269,0.00012,29.59224]
[1777911392272,39.2,79604.36,26.1,-0.35355,0.00012,29.61271]
[1777911392524,39.2,79604.36,26.1,-0.35355,0.00012,29.61271]
[1777911392593,39.2,79604.36,26.1,-0.35355,0.00012,29.61271]
[1777911395060,39.2,79594.92,26.1,-0.35468,0.00012,29.64291]
[1777911395314,39.2,79594.92,26.1,-0.35468,0.00012,29.64291]
[1777911396369,39.2,79597.91,26.1,-0.35433,0.00012,29.6335]
[1777911396650,39.2,79597.91,26.1,-0.35433,0.00012,29.6335]
[1777911397703,39.21,79603.88,26.1,-0.35362,0.00012,29.61465]
[1777911398286,39.21,79603.88,26.1,-0.35362,0.00012,29.61465]
[1777911398338,39.21,79603.88,26.1,-0.35362,0.00012,29.61465]
[1777911400340,39.21,79607.88,26.1,-0.35315,0.00012,29.60203]
[1777911401284,39.21,79607.22,26.1,-0.35323,0.00012,29.60423]
[1777911401404,39.21,79607.22,26.1,-0.35323,0.00012,29.60423]
[1777911401539,39.21,79607.22,26.1,-0.35323,0.00012,29.60423]
[1777911401567,39.21,79607.22,26.1,-0.35323,0.00012,29.60423]
[1777911404370,39.21,79602.08,26.1,-0.35386,0.00012,29.62092]
[1777911404479,39.21,79602.08,26.1,-0.35386,0.00012,29.62092]
[1777911404497,39.21,79602.08,26.1,-0.35386,0.00012,29.62092]
[1777911404639,39.21,79602.08,26.1,-0.35386,0.00012,29.62092]
[1777911404742,39.21,79602.08,26.1,-0.35386,0.00012,29.62092]
[1777911404842,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911404977,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911404977,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911405048,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911405352,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911405470,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911405722,39.21,79597.27,26.1,-0.35443,0.00012,29.63635]
[1777911405493,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911405798,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911405809,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911405932,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911405942,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911405985,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911406195,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911406357,39.21,79615.52,26.1,-0.35226,0.00012,29.57805]
[1777911406438,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911406871,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911406895,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911406945,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911406984,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911407123,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911407201,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911407416,39.21,79641.33,26.1,-0.3492,0.00012,29.49403]
[1777911408116,39.21,79646.45,26.1,-0.34859,0.00012,29.4771]
[1777911408524,39.21,79646.45,26.1,-0.34859,0.00012,29.4771]
[1777911408588,39.21,79646.74,26.1,-0.34856,0.00012,29.47618]
[1777911409303,39.21,79646.74,26.1,-0.34856,0.00012,29.47618]
[1777911411421,39.21,79651.46,26.1,-0.348,0.00012,29.46063]
[1777911412348,39.21,79652.57,26.1,-0.34787,0.00012,29.45701]
[1777911412354,39.21,79652.57,26.1,-0.34787,0.00012,29.45701]
[1777911412450,39.21,79652.57,26.1,-0.34787,0.00012,29.45701]
[1777911412459,39.21,79652.57,26.1,-0.34787,0.00012,29.45701]
[1777911412548,39.21,79652.57,26.1,-0.34787,0.00012,29.45701]
[1777911412733,39.21,79652.57,26.1,-0.34787,0.00012,29.45701]
[1777911413066,39.21,79655.7,26.1,-0.34751,0.00012,29.44675]
[1777911413116,39.21,79655.7,26.1,-0.34751,0.00012,29.44675]
[1777911413372,39.21,79655.7,26.1,-0.34751,0.00012,29.44675]
[1777911413465,39.21,79655.7,26.1,-0.34751,0.00012,29.44675]
[1777911413641,39.21,79655.7,26.1,-0.34751,0.00012,29.44675]
[1777911413656,39.22,79678.04,26.1,-0.34487,0.00012,29.37193]
[1777911413939,39.22,79678.04,26.1,-0.34487,0.00012,29.37193]
[1777911414254,39.22,79678.04,26.1,-0.34487,0.00012,29.37193]
[1777911414535,39.22,79678.04,26.1,-0.34487,0.00012,29.37193]
[1777911414599,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911414782,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911414997,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911415351,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911415449,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911415556,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911415675,39.21,79720.67,26.1,-0.33986,0.00012,29.22539]
[1777911415749,39.2,79734.66,26.1,-0.33818,0.00012,29.17472]
[1777911416169,39.2,79734.66,26.1,-0.33818,0.00012,29.17472]
[1777911416208,39.2,79734.66,26.1,-0.33818,0.00012,29.17472]
[1777911416317,39.2,79734.66,26.1,-0.33818,0.00012,29.17472]
[1777911416737,39.2,79724.2,26.1,-0.33941,0.00012,29.21173]
[1777911419104,39.21,79716.94,26.1,-0.34027,0.00012,29.23732]
[1777911419133,39.21,79716.94,26.1,-0.34027,0.00012,29.23732]
[1777911419138,39.21,79716.94,26.1,-0.34027,0.00012,29.23732]
[1777911421450,39.21,79711.94,26.1,-0.34087,0.00012,29.2551]
[1777911421460,39.21,79711.94,26.1,-0.34087,0.00012,29.2551]
[1777911421463,39.21,79710.1,26.1,-0.34109,0.00012,29.26184]
[1777911423079,39.21,79710.1,26.1,-0.34109,0.00012,29.26184]
[1777911423099,39.21,79710.1,26.1,-0.34109,0.00012,29.26184]
[1777911423178,39.21,79710.1,26.1,-0.34109,0.00012,29.26184]
[1777911423344,39.21,79710.1,26.1,-0.34109,0.00012,29.26184]
[1777911423360,39.21,79698.53,26.1,-0.34246,0.00012,29.30199]
[1777911424217,39.21,79698.53,26.1,-0.34246,0.00012,29.30199]
[1777911424772,39.21,79698.53,26.1,-0.34246,0.00012,29.30199]
[1777911425343,39.22,79703.86,26.1,-0.34184,0.00012,29.28385]
[1777911425424,39.22,79717.3,26.1,-0.34027,0.00012,29.23746]
[1777911426203,39.22,79717.3,26.1,-0.34027,0.00012,29.23746]
[1777911426406,39.22,79717.3,26.1,-0.34027,0.00012,29.23746]
[1777911426587,39.22,79717.3,26.1,-0.34027,0.00012,29.23746]
[1777911426691,39.22,79717.3,26.1,-0.34027,0.00012,29.23746]
[1777911426727,39.22,79724.85,26.1,-0.33939,0.00012,29.21134]
[1777911426793,39.22,79724.85,26.1,-0.33939,0.00012,29.21134]
[1777911426826,39.22,79724.85,26.1,-0.33939,0.00012,29.21134]
[1777911426918,39.22,79724.85,26.1,-0.33939,0.00012,29.21134]
[1777911426968,39.22,79724.85,26.1,-0.33939,0.00012,29.21134]
[1777911428137,39.22,79725.32,26.1,-0.33934,0.00012,29.2097]
[1777911428291,39.22,79725.32,26.1,-0.33934,0.00012,29.2097]
[1777911428374,39.22,79725.32,26.1,-0.33934,0.00012,29.2097]
[1777911428475,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429070,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429383,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429467,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429532,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429609,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429646,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429708,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911429785,39.22,79746.08,26.1,-0.33691,0.00012,29.13642]
[1777911430645,39.22,79749.15,26.1,-0.33655,0.00012,29.12547]
[1777911431800,39.22,79749.49,26.1,-0.33651,0.00012,29.12428]
[1777911432090,39.22,79749.49,26.1,-0.33651,0.00012,29.12428]
[1777911432496,39.22,79749.49,26.1,-0.33651,0.00012,29.12428]
[1777911432598,39.22,79759.19,26.1,-0.33538,0.00012,29.0897]
[1777911432933,39.22,79759.19,26.1,-0.33538,0.00012,29.0897]
[1777911432960,39.22,79759.19,26.1,-0.33538,0.00012,29.0897]
[1777911434457,39.22,79759.19,26.1,-0.33538,0.00012,29.0897]
[1777911435803,39.22,79759.91,26.1,-0.3353,0.00012,29.08723]
[1777911441402,39.22,79763.33,26.1,-0.33492,0.00012,29.0754]
[1777911442804,39.22,79763.33,26.1,-0.33492,0.00012,29.0754]
[1777911443241,39.23,79760.65,26.1,-0.33523,0.00012,29.0851]
[1777911443376,39.23,79760.65,26.1,-0.33523,0.00012,29.0851]
[1777911443400,39.23,79760.65,26.1,-0.33523,0.00012,29.0851]
[1777911443520,39.23,79760.65,26.1,-0.33523,0.00012,29.0851]
[1777911444211,39.23,79763.44,26.1,-0.33491,0.00012,29.07516]
[1777911447445,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448030,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448687,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448714,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448775,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448818,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448819,39.23,79772.28,26.1,-0.33389,0.00012,29.04359]
[1777911448921,39.23,79774.04,26.1,-0.33369,0.00012,29.03732]
[1777911449039,39.23,79774.04,26.1,-0.33369,0.00012,29.03732]
[1777911449373,39.23,79774.04,26.1,-0.33369,0.00012,29.03732]
[1777911449647,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911449841,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911450021,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911450065,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911450147,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911450578,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911450662,39.23,79783.72,26.1,-0.33257,0.00012,29.00226]
[1777911450728,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451104,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451189,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451245,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451435,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451584,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451643,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451657,39.23,79811.78,26.1,-0.32932,0.00012,28.89915]
[1777911451858,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452210,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452313,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452344,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452553,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452570,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452593,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452618,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452650,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452720,39.23,79812.54,26.1,-0.32923,0.00012,28.89324]
[1777911452841,39.23,79814.19,26.1,-0.32904,0.00012,28.88726]
[1777911453057,39.23,79814.19,26.1,-0.32904,0.00012,28.88726]
[1777911453136,39.23,79814.19,26.1,-0.32904,0.00012,28.88726]
[1777911453764,39.23,79814.19,26.1,-0.32904,0.00012,28.88726]
[1777911453785,39.23,79814.19,26.1,-0.32904,0.00012,28.88726]
[1777911453606,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911453853,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454037,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454179,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454360,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454444,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454605,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454670,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454735,39.23,79837.65,26.1,-0.32634,0.00012,28.7996]
[1777911454824,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911454879,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455094,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455184,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455204,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455552,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455570,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455601,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455671,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455749,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911455752,39.24,79877.8,26.1,-0.32174,0.00011,28.6462]
[1777911456027,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456079,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456213,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456427,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456449,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456637,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456695,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456744,39.23,79883.91,26.1,-0.32104,0.00011,28.62237]
[1777911456784,39.23,79877.4,26.1,-0.32178,0.00011,28.64756]
[1777911457665,39.23,79865.71,26.1,-0.32312,0.00011,28.6927]
[1777911458352,39.23,79865.71,26.1,-0.32312,0.00011,28.6927]
[1777911458500,39.23,79865.71,26.1,-0.32312,0.00011,28.6927]
[1777911458996,39.24,79862.85,26.1,-0.32346,0.00011,28.70394]
[1777911460317,39.25,79857.76,26.1,-0.3241,0.00011,28.72577]
[1777911460430,39.25,79857.76,26.1,-0.3241,0.00011,28.72577]
[1777911460502,39.25,79857.76,26.1,-0.3241,0.00011,28.72577]
[1777911460521,39.25,79857.76,26.1,-0.3241,0.00011,28.72577]
[1777911460525,39.25,79857.76,26.1,-0.3241,0.00011,28.72577]
[1777911460532,39.25,79857.76,26.1,-0.3241,0.00011,28.72577]
[1777911460902,39.25,79854.04,26.1,-0.32454,0.00011,28.74016]
[1777911460926,39.25,79854.04,26.1,-0.32454,0.00011,28.74016]
[1777911461099,39.25,79854.04,26.1,-0.32454,0.00011,28.74016]
[1777911461445,39.25,79854.04,26.1,-0.32454,0.00011,28.74016]
[1777911461622,39.25,79854.04,26.1,-0.32454,0.00011,28.74016]
[1777911461702,39.26,79834.48,26.1,-0.32679,0.00012,28.81454]
[1777911462085,39.26,79834.48,26.1,-0.32679,0.00012,28.81454]
[1777911462548,39.26,79834.48,26.1,-0.32679,0.00012,28.81454]
[1777911463181,39.26,79828.65,26.1,-0.32747,0.00012,28.8368]
[1777911463564,39.26,79828.68,26.1,-0.32748,0.00012,28.83705]
[1777911465477,39.26,79830.81,26.1,-0.32724,0.00012,28.82928]
[1777911465572,39.26,79830.81,26.1,-0.32724,0.00012,28.82928]
[1777911465584,39.26,79830.81,26.1,-0.32724,0.00012,28.82928]
[1777911465618,39.26,79830.81,26.1,-0.32724,0.00012,28.82928]
[1777911465702,39.26,79830.81,26.1,-0.32724,0.00012,28.82928]
[1777911466183,39.27,79837.63,26.1,-0.32646,0.00011,28.80383]
[1777911468301,39.27,79838.41,26.1,-0.32638,0.00011,28.80123]
[1777911468635,39.27,79838.41,26.1,-0.32638,0.00011,28.80123]
[1777911468727,39.27,79838.41,26.1,-0.32638,0.00011,28.80123]
[1777911468751,39.27,79838.41,26.1,-0.32638,0.00011,28.80123]
[1777911469426,39.27,79836.56,26.1,-0.32659,0.00011,28.8082]
[1777911469483,39.27,79836.56,26.1,-0.32659,0.00011,28.8082]
[1777911471695,39.27,79837.64,26.1,-0.32648,0.00011,28.8044]
[1777911473931,39.27,79826.27,26.1,-0.3278,0.00012,28.8475]
[1777911474032,39.27,79826.27,26.1,-0.3278,0.00012,28.8475]
[1777911477250,39.28,79817.45,26.1,-0.32882,0.00012,28.88078]
[1777911477415,39.28,79817.45,26.1,-0.32882,0.00012,28.88078]
[1777911477687,39.28,79817.45,26.1,-0.32882,0.00012,28.88078]
[1777911478559,39.28,79821.28,26.1,-0.32838,0.00012,28.86663]
[1777911479135,39.28,79821.49,26.1,-0.32836,0.00012,28.86594]
[1777911480054,39.28,79827.47,26.1,-0.32768,0.00012,28.84373]
[1777911480636,39.28,79827.47,26.1,-0.32768,0.00012,28.84373]
[1777911481467,39.28,79832.02,26.1,-0.32716,0.00012,28.82685]
[1777911481482,39.28,79832.02,26.1,-0.32716,0.00012,28.82685]
[1777911481535,39.28,79832.02,26.1,-0.32716,0.00012,28.82685]
[1777911481563,39.28,79832.02,26.1,-0.32716,0.00012,28.82685]
[1777911481647,39.28,79832.02,26.1,-0.32716,0.00012,28.82685]
[1777911481649,39.28,79832.02,26.1,-0.32716,0.00012,28.82685]
[1777911481745,39.28,79836.03,26.1,-0.32671,0.00011,28.81203]
[1777911482026,39.28,79836.03,26.1,-0.32671,0.00011,28.81203]
[1777911482358,39.28,79836.03,26.1,-0.32671,0.00011,28.81203]
[1777911482373,39.28,79836.03,26.1,-0.32671,0.00011,28.81203]
[1777911483491,39.28,79836.66,26.1,-0.32663,0.00011,28.80957]
[1777911483599,39.28,79836.66,26.1,-0.32663,0.00011,28.80957]
[1777911483703,39.28,79836.66,26.1,-0.32663,0.00011,28.80957]
[1777911483802,39.28,79853.83,26.1,-0.32466,0.00011,28.74451]
[1777911484530,39.28,79853.83,26.1,-0.32466,0.00011,28.74451]
[1777911484707,39.28,79853.83,26.1,-0.32466,0.00011,28.74451]
[1777911486351,39.28,79856.92,26.1,-0.3243,0.00011,28.73269]
[1777911486817,39.28,79856.92,26.1,-0.3243,0.00011,28.73269]
[1777911486832,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911486995,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911487027,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911487036,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911487204,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911487239,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911487254,39.28,79869.24,26.1,-0.32289,0.00011,28.68553]
[1777911488791,39.28,79868.98,26.1,-0.32292,0.00011,28.68652]
[1777911489188,39.28,79869.04,26.1,-0.32291,0.00011,28.68632]
[1777911489333,39.28,79869.04,26.1,-0.32291,0.00011,28.68632]
[1777911489510,39.28,79869.04,26.1,-0.32291,0.00011,28.68632]
[1777911489968,39.28,79868.79,26.1,-0.32294,0.00011,28.68731]
[1777911490817,39.28,79868.79,26.1,-0.32294,0.00011,28.68731]
[1777911491254,39.28,79868.32,26.1,-0.323,0.00011,28.68915]
[1777911491412,39.28,79868.32,26.1,-0.323,0.00011,28.68915]
[1777911491764,39.28,79867.8,26.1,-0.32306,0.00011,28.69118]
[1777911492214,39.28,79867.8,26.1,-0.32306,0.00011,28.69118]
[1777911492927,39.28,79862.68,26.1,-0.32365,0.00011,28.71085]
[1777911493332,39.28,79862.68,26.1,-0.32365,0.00011,28.71085]
[1777911494713,39.28,79854.16,26.1,-0.32462,0.00011,28.74342]
[1777911494720,39.28,79854.16,26.1,-0.32462,0.00011,28.74342]
[1777911494751,39.28,79854.16,26.1,-0.32462,0.00011,28.74342]
[1777911494760,39.28,79854.16,26.1,-0.32462,0.00011,28.74342]
[1777911494790,39.28,79854.16,26.1,-0.32462,0.00011,28.74342]
[1777911494831,39.28,79854.16,26.1,-0.32462,0.00011,28.74342]
[1777911494804,39.3,79847.74,26.1,-0.32542,0.00011,28.76982]
[1777911495932,39.3,79847.48,26.1,-0.32545,0.00011,28.77098]
[1777911495985,39.3,79847.48,26.1,-0.32545,0.00011,28.77098]
[1777911496729,39.3,79847.48,26.1,-0.32545,0.00011,28.77098]
[1777911496800,39.3,79846.2,26.1,-0.32561,0.00011,28.77617]
[1777911496977,39.3,79846.2,26.1,-0.32561,0.00011,28.77617]
[1777911497268,39.3,79846.2,26.1,-0.32561,0.00011,28.77617]
[1777911497272,39.3,79846.2,26.1,-0.32561,0.00011,28.77617]
[1777911497837,39.3,79846.2,26.1,-0.32561,0.00011,28.77617]
[1777911498675,39.3,79846.13,26.1,-0.32562,0.00011,28.77659]
[1777911500007,39.3,79854.71,26.1,-0.32464,0.00011,28.74434]
[1777911501472,39.3,79853.7,26.1,-0.32476,0.00011,28.7483]
[1777911501513,39.3,79853.7,26.1,-0.32476,0.00011,28.7483]
[1777911501638,39.3,79853.7,26.1,-0.32476,0.00011,28.7483]
[1777911501688,39.3,79853.7,26.1,-0.32476,0.00011,28.7483]
[1777911501835,39.31,79854.33,26.1,-0.32469,0.00011,28.74602]
[1777911502081,39.31,79854.33,26.1,-0.32469,0.00011,28.74602]
[1777911502157,39.31,79854.33,26.1,-0.32469,0.00011,28.74602]
[1777911502290,39.31,79854.33,26.1,-0.32469,0.00011,28.74602]
[1777911502644,39.31,79854.33,26.1,-0.32469,0.00011,28.74602]
[1777911503188,39.3,79859.91,26.1,-0.32405,0.00011,28.72473]
[1777911503464,39.3,79859.91,26.1,-0.32405,0.00011,28.72473]
[1777911503472,39.3,79859.91,26.1,-0.32405,0.00011,28.72473]
[1777911503761,39.3,79859.91,26.1,-0.32405,0.00011,28.72473]
[1777911503857,39.3,79870.82,26.1,-0.32281,0.00011,28.68298]
[1777911503992,39.3,79870.82,26.1,-0.32281,0.00011,28.68298]
[1777911504158,39.3,79870.82,26.1,-0.32281,0.00011,28.68298]
[1777911504861,39.3,79881.5,26.1,-0.32159,0.00011,28.64186]
[1777911505239,39.3,79881.5,26.1,-0.32159,0.00011,28.64186]
[1777911505856,39.3,79881.5,26.1,-0.32159,0.00011,28.64186]
[1777911505868,39.31,79893.4,26.1,-0.32023,0.00011,28.59577]
[1777911507204,39.31,79896.96,26.1,-0.31983,0.00011,28.58201]
[1777911510207,39.31,79907.21,26.1,-0.31867,0.00011,28.54216]
[1777911511066,39.31,79906.66,26.1,-0.31874,0.00011,28.54446]
[1777911512394,39.31,79906.82,26.1,-0.31871,0.00011,28.5407]
[1777911513726,39.31,79908.68,26.1,-0.3185,0.00011,28.53356]
[1777911516646,39.31,79909.85,26.1,-0.31838,0.00011,28.52944]
[1777911516699,39.31,79909.85,26.1,-0.31838,0.00011,28.52944]
[1777911516739,39.31,79909.85,26.1,-0.31838,0.00011,28.52944]
[1777911517123,39.32,79917.1,26.1,-0.31756,0.00011,28.50106]
[1777911517677,39.32,79917.1,26.1,-0.31756,0.00011,28.50106]
[1777911518770,39.32,79921.99,26.1,-0.31701,0.00011,28.48191]
[1777911521190,39.32,79922.06,26.1,-0.31702,0.00011,28.48221]
[1777911521233,39.32,79922.06,26.1,-0.31702,0.00011,28.48221]
[1777911521282,39.32,79922.06,26.1,-0.31702,0.00011,28.48221]
[1777911521358,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522238,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522286,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522315,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522456,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522520,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522854,39.32,79939.83,26.1,-0.31502,0.00011,28.41177]
[1777911522906,39.32,79944.85,26.1,-0.31446,0.00011,28.39194]
[1777911523618,39.32,79944.85,26.1,-0.31446,0.00011,28.39194]
[1777911523626,39.32,79944.85,26.1,-0.31446,0.00011,28.39194]
[1777911523837,39.32,79956.72,26.1,-0.31312,0.00011,28.34447]
[1777911523968,39.32,79956.72,26.1,-0.31312,0.00011,28.34447]
[1777911524731,39.32,79956.72,26.1,-0.31312,0.00011,28.34447]
[1777911525391,39.34,79954.19,26.1,-0.31349,0.00011,28.35762]
[1777911528521,39.39,79952.68,26.1,-0.31383,0.00011,28.37035]
[1777911528872,39.39,79952.68,26.1,-0.31383,0.00011,28.37035]
[1777911530750,39.42,79956.24,26.1,-0.31358,0.00011,28.36203]
[1777911531052,39.44,79951.0,26.1,-0.31425,0.00011,28.38602]
[1777911531760,39.44,79951.0,26.1,-0.31425,0.00011,28.38602]
[1777911531907,39.44,79951.0,26.1,-0.31425,0.00011,28.38602]
[1777911532056,39.45,79951.46,26.1,-0.31421,0.00011,28.38477]
[1777911534760,39.45,79959.76,26.1,-0.31328,0.00011,28.3517]
[1777911534823,39.45,79959.76,26.1,-0.31328,0.00011,28.3517]
[1777911535344,39.45,79967.18,26.1,-0.31246,0.00011,28.32203]
[1777911536246,39.45,79973.21,26.1,-0.31179,0.00011,28.2979]
[1777911536438,39.45,79973.21,26.1,-0.31179,0.00011,28.2979]
[1777911536520,39.45,79974.19,26.1,-0.31168,0.00011,28.29406]
[1777911537402,39.45,79974.19,26.1,-0.31168,0.00011,28.29406]
[1777911537483,39.45,79971.65,26.1,-0.31197,0.00011,28.30467]
[1777911538377,39.45,79971.65,26.1,-0.31197,0.00011,28.30467]
[1777911540742,39.46,79972.48,26.1,-0.31189,0.00011,28.30176]
[1777911540748,39.46,79972.48,26.1,-0.31189,0.00011,28.30176]
[1777911541299,39.46,79974.22,26.1,-0.3117,0.00011,28.29486]
[1777911541310,39.46,79974.22,26.1,-0.3117,0.00011,28.29486]
[1777911541334,39.46,79974.22,26.1,-0.3117,0.00011,28.29486]
[1777911541425,39.46,79974.22,26.1,-0.3117,0.00011,28.29486]
[1777911541501,39.46,79974.22,26.1,-0.3117,0.00011,28.29486]
[1777911541723,39.46,79974.22,26.1,-0.3117,0.00011,28.29486]
[1777911543132,39.46,79986.84,26.1,-0.31029,0.00011,28.24375]
[1777911543532,39.46,79986.84,26.1,-0.31029,0.00011,28.24375]
[1777911543777,39.46,79986.84,26.1,-0.31029,0.00011,28.24375]
[1777911545693,39.46,79983.38,26.1,-0.31068,0.00011,28.258]
[1777911545872,39.46,79983.38,26.1,-0.31068,0.00011,28.258]
[1777911545970,39.47,79980.07,26.1,-0.3111,0.00011,28.27335]
[1777911546488,39.47,79980.07,26.1,-0.3111,0.00011,28.27335]
[1777911547153,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547181,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547269,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547351,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547417,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547541,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547608,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547646,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547872,39.47,79981.46,26.1,-0.31095,0.00011,28.26789]
[1777911547892,39.47,79991.02,26.1,-0.30988,0.00011,28.22915]
[1777911548020,39.47,79991.02,26.1,-0.30988,0.00011,28.22915]
[1777911548045,39.47,79991.02,26.1,-0.30988,0.00011,28.22915]
[1777911549214,39.47,79999.28,26.1,-0.30896,0.00011,28.1953]
[1777911550152,39.47,79998.85,26.1,-0.30901,0.00011,28.19707]
[1777911550421,39.47,79998.85,26.1,-0.30901,0.00011,28.19707]
[1777911550515,39.47,79998.85,26.1,-0.30901,0.00011,28.19707]
[1777911550560,39.47,79998.85,26.1,-0.30901,0.00011,28.19707]
[1777911550614,39.47,79998.85,26.1,-0.30901,0.00011,28.19707]
[1777911550715,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911550955,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911551335,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911551384,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911551586,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911551646,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911551679,39.47,80003.43,26.1,-0.3085,0.00011,28.17832]
[1777911551778,39.47,80015.56,26.1,-0.30715,0.00011,28.12833]
[1777911551947,39.47,80015.56,26.1,-0.30715,0.00011,28.12833]
[1777911552072,39.47,80015.56,26.1,-0.30715,0.00011,28.12833]
[1777911552472,39.47,80015.56,26.1,-0.30715,0.00011,28.12833]
[1777911552945,39.47,80017.24,26.1,-0.30696,0.00011,28.12139]
[1777911553144,39.47,80017.24,26.1,-0.30696,0.00011,28.12139]
[1777911553156,39.47,80017.24,26.1,-0.30696,0.00011,28.12139]
[1777911553657,39.47,80017.24,26.1,-0.30696,0.00011,28.12139]
[1777911554330,39.47,80021.93,26.1,-0.30644,0.00011,28.10202]
[1777911554742,39.47,80021.93,26.1,-0.30644,0.00011,28.10202]
[1777911555312,39.48,80029.99,26.1,-0.30555,0.00011,28.06859]
[1777911555853,39.48,80029.99,26.1,-0.30555,0.00011,28.06859]
[1777911555859,39.48,80029.99,26.1,-0.30555,0.00011,28.06859]
[1777911555922,39.48,80029.99,26.1,-0.30555,0.00011,28.06859]
[1777911559295,39.49,80025.06,26.1,-0.30615,0.00011,28.09132]
[1777911559319,39.49,80025.06,26.1,-0.30615,0.00011,28.09132]
[1777911560645,39.49,80025.14,26.1,-0.30617,0.00011,28.09195]
[1777911560927,39.49,80025.14,26.1,-0.30617,0.00011,28.09195]
[1777911560747,39.49,80013.3,26.1,-0.30748,0.00011,28.14104]
[1777911561114,39.49,80013.3,26.1,-0.30748,0.00011,28.14104]
[1777911562520,39.5,80013.3,26.1,-0.30751,0.00011,28.14195]
[1777911562852,39.5,80013.3,26.1,-0.30751,0.00011,28.14195]
[1777911562927,39.5,80014.49,26.1,-0.30738,0.00011,28.13713]
[1777911563105,39.5,80014.49,26.1,-0.30738,0.00011,28.13713]
[1777911563667,39.5,80014.49,26.1,-0.30738,0.00011,28.13713]
[1777911563768,39.5,80005.58,26.1,-0.30837,0.00011,28.17386]
[1777911564177,39.5,80005.58,26.1,-0.30837,0.00011,28.17386]
[1777911564637,39.5,80005.58,26.1,-0.30837,0.00011,28.17386]
[1777911566890,39.5,80011.57,26.1,-0.30771,0.00011,28.14931]
[1777911566892,39.5,80031.02,26.1,-0.30555,0.00011,28.06878]
[1777911567393,39.5,80031.02,26.1,-0.30555,0.00011,28.06878]
[1777911569474,39.5,80031.58,26.1,-0.30549,0.00011,28.06663]
[1777911569486,39.5,80031.58,26.1,-0.30549,0.00011,28.06663]
[1777911569971,39.5,80030.84,26.1,-0.30557,0.00011,28.06982]
[1777911571470,39.5,80030.84,26.1,-0.30558,0.00011,28.06994]
[1777911571982,39.5,80021.97,26.1,-0.30655,0.00011,28.10357]
[1777911572876,39.5,80021.97,26.1,-0.30655,0.00011,28.10357]
[1777911574233,39.51,80017.87,26.1,-0.30703,0.00011,28.12175]
[1777911574364,39.51,80028.52,26.1,-0.30585,0.00011,28.07769]
[1777911576504,39.51,80033.48,26.1,-0.3053,0.00011,28.05711]
[1777911576969,39.51,80030.34,26.1,-0.30565,0.00011,28.07029]
[1777911577062,39.51,80030.34,26.1,-0.30565,0.00011,28.07029]
[1777911577325,39.51,80030.34,26.1,-0.30565,0.00011,28.07029]
[1777911577336,39.51,80030.34,26.1,-0.30565,0.00011,28.07029]
[1777911577426,39.51,80030.34,26.1,-0.30565,0.00011,28.07029]
[1777911577434,39.51,80030.34,26.1,-0.30565,0.00011,28.07029]
[1777911578297,39.51,80037.71,26.1,-0.30484,0.00011,28.0397]
[1777911578458,39.51,80037.71,26.1,-0.30484,0.00011,28.0397]
[1777911578958,39.51,80049.0,26.1,-0.3036,0.00011,27.99255]
[1777911578985,39.51,80049.0,26.1,-0.3036,0.00011,27.99255]
[1777911580708,39.52,80051.65,26.1,-0.30331,0.00011,27.98153]
[1777911582594,39.52,80048.88,26.1,-0.30362,0.00011,27.99355]
[1777911582937,39.52,80048.88,26.1,-0.30362,0.00011,27.99355]
[1777911582718,39.52,80035.21,26.1,-0.30514,0.00011,28.05091]
[1777911585447,39.52,80024.98,26.1,-0.30628,0.00011,28.09388]
[1777911587488,39.52,80025.44,26.1,-0.30623,0.00011,28.09206]
[1777911587551,39.52,80025.44,26.1,-0.30623,0.00011,28.09206]
[1777911587790,39.52,80025.44,26.1,-0.30623,0.00011,28.09206]
[1777911587847,39.52,80025.44,26.1,-0.30623,0.00011,28.09206]
[1777911587949,39.52,80025.44,26.1,-0.30623,0.00011,28.09206]
[1777911587992,39.52,80025.44,26.1,-0.30623,0.00011,28.09206]
[1777911587854,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588110,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588236,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588385,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588500,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588749,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588802,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588984,39.52,80034.86,26.1,-0.30519,0.00011,28.053]
[1777911588842,39.52,80075.75,26.1,-0.30068,0.00011,27.88095]
[1777911589423,39.52,80075.75,26.1,-0.30068,0.00011,27.88095]
[1777911589579,39.52,80075.75,26.1,-0.30068,0.00011,27.88095]
[1777911589750,39.52,80075.75,26.1,-0.30068,0.00011,27.88095]
[1777911589857,39.52,80075.75,26.1,-0.30068,0.00011,27.88095]
[1777911589944,39.53,80132.3,26.1,-0.29453,0.00011,27.63856]
[1777911590204,39.53,80132.3,26.1,-0.29453,0.00011,27.63856]
[1777911590259,39.53,80132.3,26.1,-0.29453,0.00011,27.63856]
[1777911590406,39.53,80132.3,26.1,-0.29453,0.00011,27.63856]
[1777911590852,39.53,80132.3,26.1,-0.29453,0.00011,27.63856]
[1777911590980,39.53,80138.11,26.1,-0.2939,0.00011,27.61319]
[1777911591162,39.53,80138.11,26.1,-0.2939,0.00011,27.61319]
[1777911591835,39.53,80132.98,26.1,-0.29446,0.00011,27.63589]
[1777911592145,39.53,80132.98,26.1,-0.29446,0.00011,27.63589]
[1777911593440,39.53,80136.32,26.1,-0.2941,0.00011,27.62149]
[1777911593966,39.53,80136.32,26.1,-0.2941,0.00011,27.62149]
[1777911594481,39.53,80143.84,26.1,-0.2933,0.00011,27.58894]
[1777911595046,39.53,80143.84,26.1,-0.2933,0.00011,27.58894]
[1777911595203,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595448,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595473,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595510,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595571,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595596,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595809,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595880,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595918,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595961,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911595998,39.53,80138.95,26.1,-0.29383,0.00011,27.61038]
[1777911596024,39.54,80114.86,26.1,-0.29645,0.00011,27.7155]
[1777911596364,39.54,80114.86,26.1,-0.29645,0.00011,27.7155]
[1777911596731,39.54,80114.86,26.1,-0.29645,0.00011,27.7155]
[1777911597109,39.58,80108.25,26.1,-0.29737,0.00011,27.7525]
[1777911597808,39.58,80108.25,26.1,-0.29737,0.00011,27.7525]
[1777911597833,39.58,80104.55,26.1,-0.29778,0.00011,27.76843]
[1777911598175,39.58,80104.55,26.1,-0.29778,0.00011,27.76843]
[1777911598920,39.58,80104.55,26.1,-0.29778,0.00011,27.76843]
[1777911599009,39.58,80104.55,26.1,-0.29778,0.00011,27.76843]
[1777911599007,39.58,80100.77,26.1,-0.2982,0.00011,27.785]
[1777911599186,39.58,80100.77,26.1,-0.2982,0.00011,27.785]
[1777911599738,39.58,80100.77,26.1,-0.2982,0.00011,27.785]
[1777911599803,39.58,80095.78,26.1,-0.29874,0.00011,27.80639]
[1777911600120,39.58,80095.78,26.1,-0.29874,0.00011,27.80639]
[1777911600214,39.58,80095.78,26.1,-0.29874,0.00011,27.80639]
[1777911600528,39.58,80095.78,26.1,-0.29874,0.00011,27.80639]
[1777911600543,39.58,80095.78,26.1,-0.29874,0.00011,27.80639]
[1777911600986,39.58,80095.78,26.1,-0.29874,0.00011,27.80639]
[1777911601159,39.58,80101.7,26.1,-0.2981,0.00011,27.78114]
[1777911601741,39.58,80101.7,26.1,-0.2981,0.00011,27.78114]
[1777911602518,39.58,80100.29,26.1,-0.29826,0.00011,27.78731]
[1777911602548,39.58,80100.29,26.1,-0.29826,0.00011,27.78731]
[1777911604289,39.59,80100.47,26.1,-0.29824,0.00011,27.78676]
[1777911604346,39.59,80100.47,26.1,-0.29824,0.00011,27.78676]
[1777911604484,39.59,80100.47,26.1,-0.29824,0.00011,27.78676]
[1777911604904,39.59,80100.47,26.1,-0.29824,0.00011,27.78676]
[1777911605227,39.59,80098.25,26.1,-0.29849,0.00011,27.79639]
[1777911605253,39.59,80098.25,26.1,-0.29849,0.00011,27.79639]
[1777911605304,39.59,80098.25,26.1,-0.29849,0.00011,27.79639]
[1777911605745,39.59,80098.25,26.1,-0.29849,0.00011,27.79639]
[1777911605765,39.59,80098.25,26.1,-0.29849,0.00011,27.79639]
[1777911605914,39.59,80098.25,26.1,-0.29849,0.00011,27.79639]
[1777911606180,39.59,80105.0,26.1,-0.29775,0.00011,27.76753]
[1777911606262,39.59,80105.0,26.1,-0.29775,0.00011,27.76753]
[1777911606612,39.59,80105.0,26.1,-0.29775,0.00011,27.76753]
[1777911607597,39.59,80111.7,26.1,-0.29702,0.00011,27.73879]
[1777911608027,39.59,80111.7,26.1,-0.29702,0.00011,27.73879]
[1777911608426,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608666,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608681,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608699,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608699,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608724,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608736,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911609010,39.59,80111.72,26.1,-0.29703,0.00011,27.73895]
[1777911608887,39.59,80120.81,26.1,-0.29604,0.00011,27.69965]
[1777911609626,39.59,80120.81,26.1,-0.29604,0.00011,27.69965]
[1777911609720,39.59,80120.81,26.1,-0.29604,0.00011,27.69965]
[1777911609985,39.59,80160.91,26.1,-0.29168,0.00011,27.52423]
[1777911610178,39.59,80160.91,26.1,-0.29168,0.00011,27.52423]
[1777911610337,39.59,80160.91,26.1,-0.29168,0.00011,27.52423]
[1777911610557,39.59,80160.91,26.1,-0.29168,0.00011,27.52423]
[1777911611053,39.59,80183.74,26.1,-0.28922,0.00011,27.42299]
[1777911612783,39.59,80184.44,26.1,-0.28915,0.00011,27.41987]
[1777911612970,39.59,80184.44,26.1,-0.28915,0.00011,27.41987]
[1777911612986,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911613160,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911613318,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911613618,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911613663,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911614003,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911614075,39.59,80201.3,26.1,-0.28734,0.00011,27.34464]
[1777911614043,39.59,80244.75,26.1,-0.2827,0.00011,27.14796]
[1777911614379,39.59,80244.75,26.1,-0.2827,0.00011,27.14796]
[1777911614789,39.59,80244.75,26.1,-0.2827,0.00011,27.14796]
[1777911615085,39.59,80262.56,26.1,-0.28081,0.00011,27.06647]
[1777911615440,39.59,80262.56,26.1,-0.28081,0.00011,27.06647]
[1777911616090,39.59,80265.34,26.1,-0.28053,0.00011,27.05423]
[1777911617083,39.59,80265.34,26.1,-0.28053,0.00011,27.05423]
[1777911617825,39.59,80273.5,26.1,-0.27967,0.00011,27.01655]
[1777911617917,39.59,80273.5,26.1,-0.27967,0.00011,27.01655]
[1777911618162,39.6,80273.79,26.1,-0.27965,0.00011,27.01579]
[1777911618169,39.6,80273.79,26.1,-0.27965,0.00011,27.01579]
[1777911618219,39.6,80273.79,26.1,-0.27965,0.00011,27.01579]
[1777911618698,39.6,80273.79,26.1,-0.27965,0.00011,27.01579]
[1777911619383,39.6,80267.6,26.1,-0.28032,0.00011,27.04509]
[1777911619387,39.6,80267.6,26.1,-0.28032,0.00011,27.04509]
[1777911620283,39.61,80263.45,26.1,-0.28078,0.00011,27.06525]
[1777911620789,39.61,80263.45,26.1,-0.28078,0.00011,27.06525]
[1777911620854,39.61,80263.45,26.1,-0.28078,0.00011,27.06525]
[1777911620919,39.61,80263.45,26.1,-0.28078,0.00011,27.06525]
[1777911620963,39.61,80263.45,26.1,-0.28078,0.00011,27.06525]
[1777911620990,39.61,80263.45,26.1,-0.28078,0.00011,27.06525]
[1777911620999,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621138,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621668,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621692,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621730,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621763,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621813,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621858,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621934,39.62,80259.5,26.1,-0.28126,0.00011,27.08649]
[1777911621938,39.65,80228.07,26.1,-0.28473,0.00011,27.23558]
[1777911622188,39.65,80228.07,26.1,-0.28473,0.00011,27.23558]
[1777911622865,39.65,80228.07,26.1,-0.28473,0.00011,27.23558]
[1777911622941,39.67,80203.99,26.1,-0.28742,0.00011,27.34932]
[1777911623403,39.67,80203.99,26.1,-0.28742,0.00011,27.34932]
[1777911623499,39.67,80203.99,26.1,-0.28742,0.00011,27.34932]
[1777911623837,39.67,80203.99,26.1,-0.28742,0.00011,27.34932]
[1777911624059,39.67,80203.99,26.1,-0.28742,0.00011,27.34932]
[1777911624096,39.67,80203.99,26.1,-0.28742,0.00011,27.34932]
[1777911624329,39.7,80208.15,26.1,-0.28708,0.00011,27.33558]
[1777911624355,39.7,80208.15,26.1,-0.28708,0.00011,27.33558]
[1777911624376,39.7,80208.15,26.1,-0.28708,0.00011,27.33558]
[1777911624754,39.7,80208.65,26.1,-0.28704,0.00011,27.33368]
[1777911625489,39.7,80208.65,26.1,-0.28704,0.00011,27.33368]
[1777911625537,39.7,80208.65,26.1,-0.28704,0.00011,27.33368]
[1777911625703,39.7,80208.65,26.1,-0.28704,0.00011,27.33368]
[1777911626057,39.7,80208.65,26.1,-0.28704,0.00011,27.33368]
[1777911626121,39.7,80233.69,26.1,-0.28437,0.00011,27.22111]
[1777911627840,39.7,80233.75,26.1,-0.28437,0.00011,27.22111]
[1777911628660,39.7,80233.14,26.1,-0.28445,0.00011,27.22426]
[1777911628710,39.7,80233.14,26.1,-0.28445,0.00011,27.22426]
[1777911629857,39.7,80233.14,26.1,-0.28445,0.00011,27.22464]
[1777911629869,39.7,80233.14,26.1,-0.28445,0.00011,27.22464]
[1777911630914,39.71,80227.31,26.1,-0.28508,0.00011,27.25141]
[1777911631528,39.71,80228.61,26.1,-0.28495,0.00011,27.24592]
[1777911631846,39.71,80228.61,26.1,-0.28495,0.00011,27.24592]
[1777911631856,39.71,80215.41,26.1,-0.28635,0.00011,27.30239]
[1777911633821,39.71,80215.41,26.1,-0.28636,0.00011,27.30274]
[1777911633907,39.71,80203.26,26.1,-0.28767,0.00011,27.35753]
[1777911634692,39.71,80203.26,26.1,-0.28767,0.00011,27.35753]
[1777911634700,39.71,80203.26,26.1,-0.28767,0.00011,27.35753]
[1777911634738,39.71,80203.26,26.1,-0.28767,0.00011,27.35753]
[1777911634753,39.71,80203.26,26.1,-0.28767,0.00011,27.35753]
[1777911635728,39.72,80206.98,26.1,-0.28728,0.00011,27.34118]
[1777911635765,39.72,80206.98,26.1,-0.28728,0.00011,27.34118]
[1777911636036,39.72,80216.93,26.1,-0.28622,0.00011,27.29681]
[1777911636678,39.72,80216.93,26.1,-0.28622,0.00011,27.29681]
[1777911636753,39.72,80216.93,26.1,-0.28622,0.00011,27.29681]
[1777911636755,39.72,80216.93,26.1,-0.28622,0.00011,27.29681]
[1777911636797,39.72,80216.93,26.1,-0.28622,0.00011,27.29681]
[1777911637621,39.72,80217.32,26.1,-0.28618,0.00011,27.29531]
[1777911637691,39.72,80217.32,26.1,-0.28618,0.00011,27.29531]
[1777911638913,39.72,80217.44,26.1,-0.28617,0.00011,27.29503]
[1777911638984,39.72,80217.44,26.1,-0.28617,0.00011,27.29503]
[1777911639258,39.72,80218.58,26.1,-0.28607,0.00011,27.2905]
[1777911639563,39.72,80218.58,26.1,-0.28607,0.00011,27.2905]
[1777911639919,39.72,80218.58,26.1,-0.28607,0.00011,27.2905]
[1777911640257,39.72,80214.17,26.1,-0.28654,0.00011,27.31031]
[1777911640493,39.72,80214.17,26.1,-0.28654,0.00011,27.31031]
[1777911640646,39.72,80214.17,26.1,-0.28654,0.00011,27.31031]
[1777911641948,39.72,80214.05,26.1,-0.28656,0.00011,27.31116]
[1777911641996,39.72,80214.05,26.1,-0.28656,0.00011,27.31116]
[1777911642132,39.72,80214.05,26.1,-0.28656,0.00011,27.31116]
[1777911642707,39.73,80206.38,26.1,-0.28738,0.00011,27.34583]
[1777911642934,39.73,80206.38,26.1,-0.28738,0.00011,27.34583]
[1777911642946,39.73,80190.54,26.1,-0.28909,0.00011,27.41671]
[1777911643407,39.73,80190.54,26.1,-0.28909,0.00011,27.41671]
[1777911644134,39.73,80190.54,26.1,-0.28909,0.00011,27.41671]
[1777911644479,39.73,80190.48,26.1,-0.2891,0.00011,27.41724]
[1777911644726,39.73,80190.48,26.1,-0.2891,0.00011,27.41724]
[1777911644731,39.73,80190.48,26.1,-0.2891,0.00011,27.41724]
[1777911644885,39.73,80190.48,26.1,-0.2891,0.00011,27.41724]
[1777911644986,39.73,80190.48,26.1,-0.2891,0.00011,27.41724]
[1777911645132,39.73,80190.48,26.1,-0.2891,0.00011,27.41724]
[1777911645076,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645162,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645277,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645385,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645427,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645545,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645588,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911645971,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911646072,39.73,80205.66,26.1,-0.28748,0.00011,27.34984]
[1777911646080,39.73,80216.04,26.1,-0.28637,0.00011,27.30351]
[1777911646525,39.73,80216.04,26.1,-0.28637,0.00011,27.30351]
[1777911646820,39.73,80216.04,26.1,-0.28637,0.00011,27.30351]
[1777911647003,39.73,80216.04,26.1,-0.28637,0.00011,27.30351]
[1777911647046,39.73,80232.38,26.1,-0.28464,0.00011,27.23006]
[1777911648143,39.73,80232.38,26.1,-0.28464,0.00011,27.23006]
[1777911648206,39.73,80232.21,26.1,-0.28466,0.00011,27.23112]
[1777911648302,39.73,80232.21,26.1,-0.28466,0.00011,27.23112]
[1777911648875,39.73,80232.21,26.1,-0.28466,0.00011,27.23112]
[1777911649180,39.73,80234.8,26.1,-0.28439,0.00011,27.2197]
[1777911649347,39.73,80234.8,26.1,-0.28439,0.00011,27.2197]
[1777911655068,39.74,80236.81,26.1,-0.28422,0.00011,27.21249]
[1777911656739,39.75,80235.65,26.1,-0.28436,0.00011,27.2185]
[1777911657792,39.75,80236.17,26.1,-0.28431,0.00011,27.21652]
[1777911658114,39.75,80236.17,26.1,-0.28431,0.00011,27.21652]
[1777911658141,39.75,80236.17,26.1,-0.28431,0.00011,27.21652]
[1777911658209,39.75,80237.25,26.1,-0.2842,0.00011,27.21201]
[1777911659247,39.75,80245.29,26.1,-0.28336,0.00011,27.17594]
[1777911659668,39.75,80245.29,26.1,-0.28336,0.00011,27.17594]
[1777911660534,39.75,80249.11,26.1,-0.28296,0.00011,27.159]
[1777911661651,39.76,80241.52,26.1,-0.28378,0.00011,27.19388]
[1777911661875,39.76,80241.52,26.1,-0.28378,0.00011,27.19388]
[1777911661946,39.76,80241.52,26.1,-0.28378,0.00011,27.19388]
[1777911662652,39.76,80240.43,26.1,-0.2839,0.00011,27.19925]
[1777911663027,39.76,80240.43,26.1,-0.2839,0.00011,27.19925]
[1777911663054,39.76,80251.69,26.1,-0.28272,0.00011,27.14853]
[1777911665803,39.76,80254.64,26.1,-0.28242,0.00011,27.13564]
[1777911665806,39.76,80254.64,26.1,-0.28242,0.00011,27.13564]
[1777911667378,39.76,80254.14,26.1,-0.28248,0.00011,27.13837]
[1777911667863,39.76,80254.14,26.1,-0.28248,0.00011,27.13837]
[1777911667918,39.76,80254.14,26.1,-0.28248,0.00011,27.13837]
[1777911668089,39.77,80254.86,26.1,-0.28241,0.00011,27.13536]
[1777911668242,39.77,80254.86,26.1,-0.28241,0.00011,27.13536]
[1777911668626,39.77,80254.86,26.1,-0.28241,0.00011,27.13536]
[1777911669096,39.77,80249.4,26.1,-0.283,0.00011,27.16067]
[1777911670355,39.77,80248.4,26.1,-0.28311,0.00011,27.16542]
[1777911670678,39.77,80248.4,26.1,-0.28311,0.00011,27.16542]
[1777911670740,39.77,80248.4,26.1,-0.28311,0.00011,27.16542]
[1777911671110,39.77,80248.41,26.1,-0.28311,0.00011,27.16557]
[1777911672243,39.77,80241.87,26.1,-0.28382,0.00011,27.19609]
[1777911675838,39.78,80234.7,26.1,-0.28461,0.00011,27.22965]
[1777911675858,39.78,80234.7,26.1,-0.28461,0.00011,27.22965]
[1777911676145,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911676249,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911676375,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911676400,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911676511,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911676570,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911676863,39.78,80241.08,26.1,-0.28394,0.00011,27.20102]
[1777911677236,39.78,80248.22,26.1,-0.28318,0.00011,27.16865]
[1777911678159,39.78,80265.05,26.1,-0.2814,0.00011,27.09206]
[1777911678590,39.78,80265.05,26.1,-0.2814,0.00011,27.09206]
[1777911679239,39.79,80270.21,26.1,-0.2809,0.00011,27.07052]
[1777911679281,39.79,80270.21,26.1,-0.2809,0.00011,27.07052]
[1777911679333,39.79,80270.21,26.1,-0.2809,0.00011,27.07052]
[1777911679419,39.79,80270.21,26.1,-0.2809,0.00011,27.07052]
[1777911679515,39.79,80270.21,26.1,-0.2809,0.00011,27.07052]
[1777911679782,39.79,80270.21,26.1,-0.2809,0.00011,27.07052]
[1777911682805,39.81,80279.16,26.1,-0.28003,0.00011,27.03297]
[1777911683825,39.82,80283.33,26.1,-0.27963,0.00011,27.01568]
[1777911684118,39.82,80283.33,26.1,-0.27963,0.00011,27.01568]
[1777911684155,39.82,80283.33,26.1,-0.27963,0.00011,27.01568]
[1777911684185,39.82,80283.33,26.1,-0.27963,0.00011,27.01568]
[1777911684212,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911684467,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911684474,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911684490,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911684502,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911684890,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911685034,39.83,80283.23,26.1,-0.2797,0.00011,27.01879]
[1777911685106,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685456,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685501,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685631,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685647,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685740,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685773,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685911,39.83,80276.19,26.1,-0.28044,0.00011,27.0511]
[1777911685982,39.85,80263.1,26.1,-0.28194,0.00011,27.11653]
[1777911686491,39.85,80263.1,26.1,-0.28194,0.00011,27.11653]
[1777911686924,39.85,80263.1,26.1,-0.28194,0.00011,27.11653]
[1777911686954,39.85,80275.52,26.1,-0.28062,0.00011,27.05915]
[1777911687601,39.85,80275.52,26.1,-0.28062,0.00011,27.05915]
[1777911688116,39.85,80275.52,26.1,-0.28062,0.00011,27.05915]
[1777911688143,39.85,80275.52,26.1,-0.28062,0.00011,27.05915]
[1777911688120,39.85,80281.68,26.1,-0.27997,0.00011,27.03114]
[1777911689280,39.85,80281.68,26.1,-0.27997,0.00011,27.03114]
[1777911689726,39.85,80281.68,26.1,-0.27997,0.00011,27.03114]
[1777911689781,39.85,80281.68,26.1,-0.27997,0.00011,27.03114]
[1777911689846,39.85,80281.68,26.1,-0.27997,0.00011,27.03114]
[1777911690162,39.85,80281.68,26.1,-0.27997,0.00011,27.03114]
[1777911689862,39.85,80287.03,26.1,-0.27941,0.00011,27.00631]
[1777911690903,39.85,80287.03,26.1,-0.27941,0.00011,27.00631]
[1777911691142,39.85,80287.03,26.1,-0.27941,0.00011,27.00631]
[1777911692872,39.85,80285.19,26.1,-0.27959,0.00011,27.01183]
[1777911695565,39.86,80293.76,26.1,-0.2787,0.0001,26.97298]
[1777911695768,39.87,80294.33,26.1,-0.27869,0.0001,26.97262]
[1777911696333,39.87,80294.33,26.1,-0.27869,0.0001,26.97262]
[1777911696362,39.87,80294.33,26.1,-0.27869,0.0001,26.97262]
[1777911696494,39.87,80294.33,26.1,-0.27869,0.0001,26.97262]
[1777911696950,39.87,80304.63,26.1,-0.27761,0.0001,26.92504]
[1777911697466,39.87,80304.63,26.1,-0.27761,0.0001,26.92504]
[1777911698225,39.87,80301.41,26.1,-0.27794,0.0001,26.93968]
[1777911698243,39.87,80301.41,26.1,-0.27794,0.0001,26.93968]
[1777911698364,39.87,80301.41,26.1,-0.27794,0.0001,26.93968]
[1777911698399,39.87,80301.41,26.1,-0.27794,0.0001,26.93968]
[1777911698780,39.87,80301.41,26.1,-0.27794,0.0001,26.93968]
[1777911699106,39.87,80301.41,26.1,-0.27794,0.0001,26.93968]
[1777911699179,39.87,80317.02,26.1,-0.27632,0.0001,26.86761]
[1777911699316,39.87,80317.02,26.1,-0.27632,0.0001,26.86761]
[1777911700027,39.87,80317.02,26.1,-0.27632,0.0001,26.86761]
[1777911700223,39.87,80322.77,26.1,-0.27572,0.0001,26.84086]
[1777911700285,39.87,80322.77,26.1,-0.27572,0.0001,26.84086]
[1777911700549,39.87,80322.77,26.1,-0.27572,0.0001,26.84086]
[1777911700599,39.87,80322.77,26.1,-0.27572,0.0001,26.84086]
[1777911701216,39.87,80315.51,26.1,-0.2765,0.0001,26.87611]
[1777911702011,39.87,80315.51,26.1,-0.2765,0.0001,26.87611]
[1777911702135,39.87,80291.61,26.1,-0.27901,0.0001,26.98658]
[1777911702799,39.87,80291.61,26.1,-0.27901,0.0001,26.98658]
[1777911703262,39.88,80287.46,26.1,-0.27948,0.00011,27.00732]
[1777911703726,39.88,80290.18,26.1,-0.27919,0.0001,26.99485]
[1777911704668,39.88,80290.18,26.1,-0.27919,0.0001,26.99485]
[1777911705036,39.88,80290.18,26.1,-0.27919,0.0001,26.99485]
[1777911705737,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911705771,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911705810,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911705837,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911705874,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911706027,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911706029,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911706059,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911706224,39.88,80293.65,26.1,-0.27883,0.0001,26.97891]
[1777911706378,39.88,80293.57,26.1,-0.27884,0.0001,26.97923]
[1777911706711,39.88,80293.57,26.1,-0.27884,0.0001,26.97923]
[1777911706870,39.88,80293.57,26.1,-0.27884,0.0001,26.97923]
[1777911707152,39.88,80293.57,26.1,-0.27884,0.0001,26.97923]
[1777911707168,39.88,80293.57,26.1,-0.27884,0.0001,26.97923]
[1777911706912,39.88,80271.79,26.1,-0.28113,0.00011,27.07934]
[1777911707391,39.88,80271.79,26.1,-0.28113,0.00011,27.07934]
[1777911707873,39.88,80271.79,26.1,-0.28113,0.00011,27.07934]
[1777911708582,39.88,80269.91,26.1,-0.28134,0.00011,27.08838]
[1777911708719,39.88,80269.91,26.1,-0.28134,0.00011,27.08838]
[1777911708730,39.88,80269.91,26.1,-0.28134,0.00011,27.08838]
[1777911708748,39.88,80269.91,26.1,-0.28134,0.00011,27.08838]
[1777911708789,39.88,80269.91,26.1,-0.28134,0.00011,27.08838]
[1777911708886,39.88,80269.91,26.1,-0.28134,0.00011,27.08838]
[1777911710871,39.89,80273.59,26.1,-0.28096,0.00011,27.07189]
[1777911710910,39.89,80273.59,26.1,-0.28096,0.00011,27.07189]
[1777911710953,39.89,80263.8,26.1,-0.282,0.00011,27.1168]
[1777911712540,39.89,80263.8,26.1,-0.282,0.00011,27.11708]
[1777911712559,39.89,80263.8,26.1,-0.282,0.00011,27.11708]
[1777911714830,39.89,80265.27,26.1,-0.28186,0.00011,27.11082]
[1777911714849,39.89,80265.27,26.1,-0.28186,0.00011,27.11082]
[1777911714858,39.89,80265.27,26.1,-0.28186,0.00011,27.11082]
[1777911714969,39.89,80265.27,26.1,-0.28186,0.00011,27.11082]
[1777911715006,39.89,80265.27,26.1,-0.28186,0.00011,27.11082]
[1777911715173,39.89,80265.27,26.1,-0.28186,0.00011,27.11082]
[1777911715376,39.89,80268.75,26.1,-0.28149,0.00011,27.09513]
[1777911715423,39.89,80268.75,26.1,-0.28149,0.00011,27.09513]
[1777911715551,39.89,80268.75,26.1,-0.28149,0.00011,27.09513]
[1777911715787,39.89,80268.75,26.1,-0.28149,0.00011,27.09513]
[1777911715917,39.89,80268.75,26.1,-0.28149,0.00011,27.09513]
[1777911715949,39.89,80286.63,26.1,-0.27962,0.00011,27.01353]
[1777911716379,39.89,80286.63,26.1,-0.27962,0.00011,27.01353]
[1777911717736,39.89,80293.33,26.1,-0.27891,0.0001,26.9826]
[1777911717745,39.89,80293.33,26.1,-0.27891,0.0001,26.9826]
[1777911720130,39.89,80292.44,26.1,-0.279,0.0001,26.98656]
[1777911720179,39.89,80292.44,26.1,-0.279,0.0001,26.98656]
[1777911720178,39.89,80289.48,26.1,-0.27931,0.0001,27.00012]
[1777911720751,39.89,80289.48,26.1,-0.27931,0.0001,27.00012]
[1777911721034,39.89,80289.48,26.1,-0.27931,0.0001,27.00012]
[1777911721329,39.89,80284.76,26.1,-0.2798,0.00011,27.02173]
[1777911721476,39.89,80284.76,26.1,-0.2798,0.00011,27.02173]
[1777911724249,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911724291,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911724380,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911724729,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911724816,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911724885,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911725072,39.89,80274.65,26.1,-0.28088,0.00011,27.06868]
[1777911725126,39.89,80273.81,26.1,-0.28098,0.00011,27.07274]
[1777911725349,39.89,80273.81,26.1,-0.28098,0.00011,27.07274]
[1777911726119,39.89,80273.81,26.1,-0.28098,0.00011,27.07274]
[1777911726160,39.9,80258.88,26.1,-0.28256,0.00011,27.1412]
[1777911726401,39.9,80258.88,26.1,-0.28256,0.00011,27.1412]
[1777911726473,39.9,80258.88,26.1,-0.28256,0.00011,27.1412]
[1777911727105,39.9,80256.28,26.1,-0.28285,0.00011,27.15349]
[1777911728144,39.9,80256.28,26.1,-0.28285,0.00011,27.15349]
[1777911730035,39.9,80261.49,26.1,-0.28231,0.00011,27.13068]
[1777911732242,39.9,80267.52,26.1,-0.28168,0.00011,27.1035]
[1777911733947,39.91,80258.92,26.1,-0.2826,0.00011,27.14288]
[1777911733957,39.91,80258.92,26.1,-0.2826,0.00011,27.14288]
[1777911733978,39.91,80258.92,26.1,-0.2826,0.00011,27.14288]
[1777911734697,39.91,80258.33,26.1,-0.28266,0.00011,27.14573]
[1777911734723,39.91,80258.33,26.1,-0.28266,0.00011,27.14573]
[1777911734729,39.91,80258.33,26.1,-0.28266,0.00011,27.14573]
[1777911734773,39.91,80258.33,26.1,-0.28266,0.00011,27.14573]
[1777911735228,39.91,80258.33,26.1,-0.28266,0.00011,27.14573]
[1777911735255,39.91,80258.33,26.1,-0.28266,0.00011,27.14573]
[1777911735273,39.91,80265.91,26.1,-0.28187,0.00011,27.11147]
[1777911735876,39.91,80265.91,26.1,-0.28187,0.00011,27.11147]
[1777911735926,39.91,80286.65,26.1,-0.27969,0.0001,27.01689]
[1777911736403,39.91,80286.65,26.1,-0.27969,0.0001,27.01689]
[1777911737117,39.91,80297.97,26.1,-0.2785,0.0001,26.96489]
[1777911737318,39.91,80297.97,26.1,-0.2785,0.0001,26.96489]
[1777911737826,39.91,80297.97,26.1,-0.2785,0.0001,26.96489]
[1777911738064,39.91,80297.97,26.1,-0.2785,0.0001,26.96489]
[1777911738151,39.91,80300.25,26.1,-0.27827,0.0001,26.95454]
[1777911738808,39.91,80300.25,26.1,-0.27827,0.0001,26.95454]
[1777911739924,39.91,80298.19,26.1,-0.27848,0.0001,26.96418]
[1777911740158,39.91,80298.19,26.1,-0.27848,0.0001,26.96418]
[1777911740538,39.91,80296.18,26.1,-0.2787,0.0001,26.97363]
[1777911740582,39.91,80296.18,26.1,-0.2787,0.0001,26.97363]
[1777911741240,39.91,80296.18,26.1,-0.2787,0.0001,26.97363]
[1777911740619,39.91,80286.05,26.1,-0.27977,0.0001,27.02036]
[1777911741540,39.91,80286.05,26.1,-0.27977,0.0001,27.02036]
[1777911742701,39.91,80282.87,26.1,-0.2801,0.00011,27.03512]
[1777911742778,39.91,80293.41,26.1,-0.279,0.0001,26.98697]
[1777911743305,39.91,80293.41,26.1,-0.279,0.0001,26.98697]
[1777911744544,39.91,80293.41,26.1,-0.27901,0.0001,26.98711]
[1777911744555,39.91,80293.41,26.1,-0.27901,0.0001,26.98711]
[1777911746125,39.91,80294.1,26.1,-0.27894,0.0001,26.98407]
[1777911746148,39.91,80294.1,26.1,-0.27894,0.0001,26.98407]
[1777911746175,39.91,80294.1,26.1,-0.27894,0.0001,26.98407]
[1777911746178,39.91,80294.1,26.1,-0.27894,0.0001,26.98407]
[1777911746192,39.91,80294.1,26.1,-0.27894,0.0001,26.98407]
[1777911746214,39.92,80275.72,26.1,-0.28087,0.00011,27.06861]
[1777911748937,39.92,80268.24,26.1,-0.28167,0.00011,27.10295]
[1777911749032,39.92,80263.54,26.1,-0.28217,0.00011,27.12446]
[1777911749544,39.92,80263.54,26.1,-0.28217,0.00011,27.12446]
[1777911750345,39.92,80263.54,26.1,-0.28217,0.00011,27.12492]
[1777911750570,39.92,80263.54,26.1,-0.28217,0.00011,27.12492]
[1777911750726,39.92,80263.54,26.1,-0.28217,0.00011,27.12492]
[1777911750808,39.92,80263.54,26.1,-0.28217,0.00011,27.12492]
[1777911750812,39.92,80263.54,26.1,-0.28217,0.00011,27.12492]
[1777911750932,39.92,80259.23,26.1,-0.28264,0.00011,27.14492]
[1777911751323,39.92,80259.23,26.1,-0.28264,0.00011,27.14492]
[1777911751546,39.92,80259.23,26.1,-0.28264,0.00011,27.14492]
[1777911751828,39.92,80259.23,26.1,-0.28264,0.00011,27.14492]
[1777911751907,39.92,80274.5,26.1,-0.28101,0.00011,27.07215]
[1777911753541,39.92,80274.5,26.1,-0.28101,0.00011,27.07217]
[1777911753701,39.92,80290.3,26.1,-0.27935,0.0001,26.99991]
[1777911754760,39.92,80302.19,26.1,-0.27811,0.0001,26.94531]
[1777911758426,39.93,80306.68,26.1,-0.27765,0.0001,26.9252]
[1777911760568,39.93,80310.18,26.1,-0.2773,0.0001,26.90951]
[1777911762103,39.93,80307.03,26.1,-0.27763,0.0001,26.92431]
[1777911762182,39.93,80290.84,26.1,-0.27933,0.0001,26.99908]
[1777911762417,39.93,80290.84,26.1,-0.27933,0.0001,26.99908]
[1777911762848,39.93,80280.7,26.1,-0.2804,0.00011,27.04575]
[1777911764351,39.93,80280.7,26.1,-0.28041,0.00011,27.04605]
[1777911764361,39.93,80280.7,26.1,-0.28041,0.00011,27.04605]
[1777911764469,39.93,80280.7,26.1,-0.28041,0.00011,27.04605]
[1777911764712,39.93,80280.7,26.1,-0.28041,0.00011,27.04605]
[1777911764736,39.93,80280.7,26.1,-0.28041,0.00011,27.04605]
[1777911764787,39.93,80280.7,26.1,-0.28041,0.00011,27.04605]
[1777911766556,39.93,80280.01,26.1,-0.28049,0.00011,27.04966]
[1777911767929,39.94,80280.36,26.1,-0.28046,0.00011,27.04826]
[1777911768046,39.94,80293.12,26.1,-0.27912,0.0001,26.98992]
[1777911770287,39.94,80293.09,26.1,-0.27913,0.0001,26.99017]
[1777911771139,39.94,80291.87,26.1,-0.27926,0.0001,26.99593]
[1777911771172,39.94,80305.09,26.1,-0.27788,0.0001,26.93529]
[1777911772136,39.94,80305.09,26.1,-0.27788,0.0001,26.93529]
[1777911774014,39.94,80304.42,26.1,-0.27796,0.0001,26.9387]
[1777911775049,39.94,80310.21,26.1,-0.27735,0.0001,26.9122]
[1777911777207,39.94,80311.47,26.1,-0.27723,0.0001,26.90684]
[1777911778977,39.95,80312.1,26.1,-0.27718,0.0001,26.90443]
[1777911779066,39.95,80317.91,26.1,-0.27658,0.0001,26.87781]
[1777911780095,39.95,80317.91,26.1,-0.27658,0.0001,26.87781]
[1777911780169,39.95,80317.91,26.1,-0.27658,0.0001,26.87781]
[1777911780298,39.95,80317.91,26.1,-0.27658,0.0001,26.87781]
[1777911781175,39.95,80320.64,26.1,-0.27629,0.0001,26.86517]
[1777911781379,39.95,80325.93,26.1,-0.27574,0.0001,26.84068]
[1777911782306,39.95,80325.93,26.1,-0.27574,0.0001,26.84068]
[1777911782306,39.95,80325.93,26.1,-0.27574,0.0001,26.84068]
[1777911782333,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911782380,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911782421,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911782448,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911783095,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911783181,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911783269,39.95,80325.87,26.1,-0.27575,0.0001,26.84096]
[1777911783415,39.95,80330.74,26.1,-0.27524,0.0001,26.81838]
[1777911783434,39.95,80330.74,26.1,-0.27524,0.0001,26.81838]
[1777911783831,39.95,80330.74,26.1,-0.27524,0.0001,26.81838]
[1777911784165,39.95,80340.18,26.1,-0.27427,0.0001,26.77445]
[1777911784587,39.95,80340.18,26.1,-0.27427,0.0001,26.77445]
[1777911784859,39.95,80340.18,26.1,-0.27427,0.0001,26.77445]
[1777911785267,39.95,80340.18,26.1,-0.27427,0.0001,26.77445]
[1777911785435,39.95,80344.3,26.1,-0.27384,0.0001,26.75528]
[1777911785437,39.95,80344.3,26.1,-0.27384,0.0001,26.75528]
[1777911785553,39.95,80344.3,26.1,-0.27384,0.0001,26.75528]
[1777911785573,39.95,80344.3,26.1,-0.27384,0.0001,26.75528]
[1777911785638,39.95,80344.3,26.1,-0.27384,0.0001,26.75528]
[1777911785660,39.95,80344.3,26.1,-0.27384,0.0001,26.75528]
[1777911785998,39.95,80356.16,26.1,-0.27261,0.0001,26.69983]
[1777911786422,39.95,80356.16,26.1,-0.27261,0.0001,26.69983]
[1777911786944,39.95,80356.16,26.1,-0.27261,0.0001,26.69983]
[1777911787014,39.95,80356.16,26.1,-0.27261,0.0001,26.69983]
[1777911787143,39.95,80356.16,26.1,-0.27261,0.0001,26.69983]
[1777911787767,39.95,80363.29,26.1,-0.27188,0.0001,26.66645]
[1777911788023,39.95,80363.29,26.1,-0.27188,0.0001,26.66645]
[1777911788216,39.95,80363.29,26.1,-0.27188,0.0001,26.66645]
[1777911788802,39.95,80362.81,26.1,-0.27193,0.0001,26.66889]
[1777911788928,39.95,80362.81,26.1,-0.27193,0.0001,26.66889]
[1777911788952,39.95,80362.81,26.1,-0.27193,0.0001,26.66889]
[1777911789193,39.95,80362.81,26.1,-0.27193,0.0001,26.66889]
[1777911789337,39.96,80353.5,26.1,-0.27294,0.0001,26.71501]
[1777911789800,39.96,80353.5,26.1,-0.27294,0.0001,26.71501]
[1777911789896,39.96,80353.5,26.1,-0.27294,0.0001,26.71501]
[1777911791455,39.98,80350.73,26.1,-0.27334,0.0001,26.73314]
[1777911791623,39.98,80350.73,26.1,-0.27334,0.0001,26.73314]
[1777911791936,39.98,80350.73,26.1,-0.27334,0.0001,26.73314]
[1777911792194,39.98,80350.73,26.1,-0.27334,0.0001,26.73314]
[1777911792253,39.99,80364.48,26.1,-0.27196,0.0001,26.67066]
[1777911792478,39.99,80364.48,26.1,-0.27196,0.0001,26.67066]
[1777911793256,39.99,80364.48,26.1,-0.27196,0.0001,26.67066]
[1777911793320,39.99,80364.48,26.1,-0.27196,0.0001,26.67066]
[1777911793263,40.01,80373.91,26.1,-0.27106,0.0001,26.62995]
[1777911793734,40.01,80373.91,26.1,-0.27106,0.0001,26.62995]
[1777911793795,40.01,80373.91,26.1,-0.27106,0.0001,26.62995]
[1777911794039,40.01,80352.42,26.1,-0.27328,0.0001,26.73092]
[1777911796594,40.03,80344.31,26.1,-0.27423,0.0001,26.77402]
[1777911797095,40.03,80344.31,26.1,-0.27423,0.0001,26.77402]
[1777911797938,40.03,80335.32,26.1,-0.27516,0.0001,26.81603]
[1777911797941,40.03,80335.32,26.1,-0.27516,0.0001,26.81603]
[1777911797961,40.03,80335.32,26.1,-0.27516,0.0001,26.81603]
[1777911798036,40.03,80335.32,26.1,-0.27516,0.0001,26.81603]
[1777911798945,40.03,80336.95,26.1,-0.275,0.0001,26.80858]
[1777911799244,40.03,80336.95,26.1,-0.275,0.0001,26.80858]
[1777911799627,40.03,80346.19,26.1,-0.27404,0.0001,26.76578]
[1777911799652,40.03,80346.19,26.1,-0.27404,0.0001,26.76578]
[1777911801134,40.03,80346.19,26.1,-0.27404,0.0001,26.76578]
[1777911801370,40.03,80342.01,26.1,-0.27448,0.0001,26.78541]
[1777911801579,40.03,80342.01,26.1,-0.27448,0.0001,26.78541]
[1777911801761,40.03,80342.01,26.1,-0.27448,0.0001,26.78541]
[1777911802285,40.03,80342.01,26.1,-0.27448,0.0001,26.78541]
[1777911802475,40.04,80341.86,26.1,-0.2745,0.0001,26.78639]
[1777911802702,40.04,80341.86,26.1,-0.2745,0.0001,26.78639]
[1777911802720,40.04,80341.86,26.1,-0.2745,0.0001,26.78639]
[1777911804223,40.04,80341.35,26.1,-0.27455,0.0001,26.78876]
[1777911804597,40.04,80340.53,26.1,-0.27464,0.0001,26.79283]
[1777911804639,40.04,80340.53,26.1,-0.27464,0.0001,26.79283]
[1777911804688,40.04,80340.53,26.1,-0.27464,0.0001,26.79283]
[1777911807145,40.04,80339.64,26.1,-0.27474,0.0001,26.79711]
[1777911809635,40.04,80338.65,26.1,-0.27485,0.0001,26.80208]
[1777911810563,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911810736,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911810767,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911810872,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911811065,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911811268,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911811282,40.04,80337.01,26.1,-0.27502,0.0001,26.80983]
[1777911811158,40.04,80333.67,26.1,-0.27535,0.0001,26.82205]
[1777911811838,40.04,80333.67,26.1,-0.27535,0.0001,26.82205]
[1777911812140,40.04,80323.34,26.1,-0.27643,0.0001,26.87019]
[1777911813147,40.04,80306.4,26.1,-0.2782,0.0001,26.94853]
[1777911813351,40.04,80306.4,26.1,-0.2782,0.0001,26.94853]
[1777911813603,40.04,80306.4,26.1,-0.2782,0.0001,26.94853]
[1777911815462,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911815531,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911815590,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911815761,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911815783,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911815939,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911816174,40.04,80303.83,26.1,-0.27848,0.0001,26.96068]
[1777911816245,40.04,80302.89,26.1,-0.27858,0.0001,26.96512]
[1777911816396,40.04,80302.89,26.1,-0.27858,0.0001,26.96512]
[1777911817180,40.04,80302.89,26.1,-0.27858,0.0001,26.96512]
[1777911817261,40.04,80302.89,26.1,-0.27858,0.0001,26.96512]
[1777911817281,40.04,80302.89,26.1,-0.27858,0.0001,26.96512]
[1777911817337,40.04,80274.01,26.1,-0.2816,0.00011,27.09685]
[1777911817372,40.04,80274.01,26.1,-0.2816,0.00011,27.09685]
[1777911817455,40.04,80274.01,26.1,-0.2816,0.00011,27.09685]
[1777911818101,40.04,80274.01,26.1,-0.2816,0.00011,27.09685]
[1777911818143,40.04,80274.01,26.1,-0.2816,0.00011,27.09685]
[1777911818240,40.04,80274.01,26.1,-0.2816,0.00011,27.09685]
[1777911818473,40.05,80277.67,26.1,-0.28123,0.0001,27.08081]
[1777911819144,40.05,80277.67,26.1,-0.28123,0.0001,27.08081]
[1777911819213,40.05,80277.67,26.1,-0.28123,0.0001,27.08081]
[1777911820225,40.05,80281.69,26.1,-0.28081,0.0001,27.06269]
[1777911820832,40.05,80282.22,26.1,-0.28076,0.0001,27.06057]
[1777911821197,40.05,80282.22,26.1,-0.28076,0.0001,27.06057]
[1777911821503,40.05,80286.43,26.1,-0.28033,0.0001,27.04156]
[1777911822439,40.05,80286.67,26.1,-0.28031,0.0001,27.04064]
[1777911823219,40.05,80286.67,26.1,-0.28031,0.0001,27.04064]
[1777911825495,40.05,80287.84,26.1,-0.28019,0.0001,27.03588]
[1777911825842,40.05,80287.84,26.1,-0.28019,0.0001,27.03588]
[1777911825955,40.05,80287.84,26.1,-0.28019,0.0001,27.03588]
[1777911826010,40.05,80287.84,26.1,-0.28019,0.0001,27.03588]
[1777911826422,40.05,80284.32,26.1,-0.28057,0.0001,27.0521]
[1777911826500,40.05,80284.32,26.1,-0.28057,0.0001,27.0521]
[1777911826669,40.05,80284.32,26.1,-0.28057,0.0001,27.0521]
[1777911826696,40.05,80284.32,26.1,-0.28057,0.0001,27.0521]
[1777911827261,40.06,80284.26,26.1,-0.28058,0.0001,27.05286]
[1777911828245,40.06,80284.26,26.1,-0.28058,0.0001,27.05286]
[1777911828347,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911828456,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911828462,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911828488,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911828631,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911829189,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911829236,40.06,80271.86,26.1,-0.2819,0.00011,27.10964]
[1777911829275,40.06,80271.98,26.1,-0.28189,0.00011,27.10951]
[1777911829398,40.06,80271.98,26.1,-0.28189,0.00011,27.10951]
[1777911830807,40.06,80272.59,26.1,-0.28183,0.00011,27.10694]
[1777911831383,40.06,80273.54,26.1,-0.28174,0.0001,27.10283]
[1777911831544,40.06,80273.54,26.1,-0.28174,0.0001,27.10283]
[1777911831769,40.06,80273.54,26.1,-0.28174,0.0001,27.10283]
[1777911832174,40.06,80273.54,26.1,-0.28174,0.0001,27.10283]
[1777911832296,40.06,80276.0,26.1,-0.28149,0.0001,27.0921]
[1777911832840,40.06,80276.0,26.1,-0.28149,0.0001,27.0921]
[1777911833856,40.07,80267.4,26.1,-0.2824,0.00011,27.13147]
[1777911839249,40.08,80268.36,26.1,-0.28234,0.00011,27.12907]
[1777911839347,40.08,80270.61,26.1,-0.28211,0.00011,27.11929]
[1777911839986,40.08,80270.61,26.1,-0.28211,0.00011,27.11929]
[1777911840165,40.08,80270.61,26.1,-0.28211,0.00011,27.11929]
[1777911840229,40.08,80270.61,26.1,-0.28211,0.00011,27.11929]
[1777911841232,40.08,80270.63,26.1,-0.28212,0.00011,27.1195]
[1777911841528,40.08,80276.17,26.1,-0.28154,0.0001,27.09452]
[1777911841570,40.08,80276.17,26.1,-0.28154,0.0001,27.09452]
[1777911841591,40.08,80276.17,26.1,-0.28154,0.0001,27.09452]
[1777911841709,40.08,80276.17,26.1,-0.28154,0.0001,27.09452]
[1777911841800,40.08,80276.17,26.1,-0.28154,0.0001,27.09452]
[1777911841837,40.08,80276.17,26.1,-0.28154,0.0001,27.09452]
[1777911842591,40.08,80280.1,26.1,-0.28113,0.0001,27.07681]
[1777911843203,40.08,80280.1,26.1,-0.28113,0.0001,27.07681]
[1777911843230,40.08,80280.1,26.1,-0.28113,0.0001,27.07681]
[1777911843302,40.08,80280.1,26.1,-0.28113,0.0001,27.07681]
[1777911843366,40.08,80280.1,26.1,-0.28113,0.0001,27.07681]
[1777911843384,40.08,80294.41,26.1,-0.27963,0.0001,27.01182]
[1777911843540,40.08,80294.41,26.1,-0.27963,0.0001,27.01182]
[1777911845040,40.08,80292.78,26.1,-0.27981,0.0001,27.01946]
[1777911845207,40.08,80292.78,26.1,-0.27981,0.0001,27.01946]
[1777911845385,40.08,80292.78,26.1,-0.27981,0.0001,27.01946]
[1777911845392,40.08,80292.78,26.1,-0.27981,0.0001,27.01946]
[1777911845472,40.08,80288.4,26.1,-0.28027,0.0001,27.03963]
[1777911845777,40.08,80288.4,26.1,-0.28027,0.0001,27.03963]
[1777911846400,40.09,80284.27,26.1,-0.28071,0.0001,27.05891]
[1777911846596,40.09,80284.27,26.1,-0.28071,0.0001,27.05891]
[1777911846711,40.09,80284.27,26.1,-0.28071,0.0001,27.05891]
[1777911847324,40.09,80284.27,26.1,-0.28071,0.0001,27.05891]
[1777911847357,40.09,80274.09,26.1,-0.28179,0.0001,27.10555]
[1777911847623,40.09,80274.09,26.1,-0.28179,0.0001,27.10555]
[1777911847707,40.09,80264.73,26.1,-0.28277,0.00011,27.14784]
[1777911848418,40.09,80264.73,26.1,-0.28277,0.00011,27.14784]
[1777911849848,40.09,80265.29,26.1,-0.28272,0.00011,27.14573]
[1777911851768,40.09,80270.58,26.1,-0.28219,0.0001,27.12263]
[1777911851778,40.09,80270.58,26.1,-0.28219,0.0001,27.12263]
[1777911853783,40.1,80264.03,26.1,-0.28289,0.00011,27.15296]
[1777911854796,40.1,80261.76,26.1,-0.28314,0.00011,27.16355]
[1777911854969,40.1,80261.76,26.1,-0.28314,0.00011,27.16355]
[1777911855899,40.1,80257.65,26.1,-0.28358,0.00011,27.18275]
[1777911856236,40.1,80257.65,26.1,-0.28358,0.00011,27.18275]
[1777911857250,40.1,80254.69,26.1,-0.2839,0.00011,27.1964]
[1777911859487,40.11,80255.15,26.1,-0.28387,0.00011,27.19497]
[1777911860367,40.11,80255.15,26.1,-0.28387,0.00011,27.19497]
[1777911860377,40.11,80255.15,26.1,-0.28387,0.00011,27.19497]
[1777911859562,40.11,80264.87,26.1,-0.28285,0.00011,27.15156]
[1777911861149,40.11,80264.87,26.1,-0.28285,0.00011,27.15156]
[1777911862512,40.11,80270.06,26.1,-0.28232,0.0001,27.12863]
[1777911862532,40.11,80270.06,26.1,-0.28232,0.0001,27.12863]
[1777911862584,40.11,80270.06,26.1,-0.28232,0.0001,27.12863]
[1777911862711,40.11,80270.06,26.1,-0.28232,0.0001,27.12863]
[1777911862742,40.11,80270.06,26.1,-0.28232,0.0001,27.12863]
[1777911865985,40.11,80282.02,26.1,-0.28107,0.0001,27.07475]
[1777911866119,40.11,80282.02,26.1,-0.28107,0.0001,27.07475]
[1777911866207,40.11,80282.02,26.1,-0.28107,0.0001,27.07475]
[1777911866241,40.11,80282.02,26.1,-0.28107,0.0001,27.07475]
[1777911866792,40.11,80283.74,26.1,-0.2809,0.0001,27.06719]
[1777911866944,40.11,80283.74,26.1,-0.2809,0.0001,27.06719]
[1777911866983,40.11,80283.74,26.1,-0.2809,0.0001,27.06719]
[1777911867182,40.11,80283.74,26.1,-0.2809,0.0001,27.06719]
[1777911867362,40.11,80283.74,26.1,-0.2809,0.0001,27.06719]
[1777911867399,40.12,80276.49,26.1,-0.28166,0.0001,27.10049]
[1777911869072,40.12,80276.49,26.1,-0.28166,0.0001,27.10049]
[1777911869076,40.12,80235.56,26.1,-0.28599,0.00011,27.28491]
[1777911872619,40.12,80233.89,26.1,-0.28616,0.00011,27.28946]
[1777911872717,40.12,80246.71,26.1,-0.28481,0.00011,27.23251]
[1777911875608,40.13,80236.42,26.1,-0.28591,0.00011,27.27915]
[1777911879457,40.13,80234.02,26.1,-0.28618,0.00011,27.29051]
[1777911882932,40.13,80233.11,26.1,-0.28629,0.00011,27.29518]
[1777911883001,40.13,80233.11,26.1,-0.28629,0.00011,27.29518]
[1777911883360,40.13,80233.11,26.1,-0.28629,0.00011,27.29518]
[1777911883377,40.13,80233.11,26.1,-0.28629,0.00011,27.29518]
[1777911883422,40.13,80233.11,26.1,-0.28629,0.00011,27.29518]
[1777911884531,40.13,80232.71,26.1,-0.28634,0.00011,27.29737]
[1777911885298,40.13,80232.71,26.1,-0.28634,0.00011,27.29737]
[1777911885327,40.14,80220.09,26.1,-0.28768,0.00011,27.35364]
[1777911888120,40.14,80216.78,26.1,-0.28804,0.00011,27.3684]
[1777911888592,40.14,80216.77,26.1,-0.28805,0.00011,27.36874]
[1777911888763,40.14,80216.77,26.1,-0.28805,0.00011,27.36874]
[1777911892044,40.14,80213.23,26.1,-0.28843,0.00011,27.38462]
[1777911893759,40.14,80213.61,26.1,-0.28839,0.00011,27.38316]
[1777911894026,40.14,80213.61,26.1,-0.28839,0.00011,27.38316]
[1777911894328,40.14,80213.61,26.1,-0.28839,0.00011,27.38316]
[1777911898155,40.14,80215.73,26.1,-0.28818,0.00011,27.37427]
[1777911898312,40.14,80215.73,26.1,-0.28818,0.00011,27.37427]
[1777911898340,40.14,80215.73,26.1,-0.28818,0.00011,27.37427]
[1777911898411,40.14,80215.73,26.1,-0.28818,0.00011,27.37427]
[1777911901799,40.15,80234.51,26.1,-0.28621,0.00011,27.29189]
[1777911903813,40.15,80251.97,26.1,-0.28437,0.00011,27.21443]
[1777911906449,40.15,80254.65,26.1,-0.2841,0.00011,27.20271]
[1777911906469,40.15,80254.65,26.1,-0.2841,0.00011,27.20271]
[1777911906810,40.15,80254.41,26.1,-0.28413,0.00011,27.20407]
[1777911907253,40.15,80254.41,26.1,-0.28413,0.00011,27.20407]
[1777911907309,40.15,80260.04,26.1,-0.28355,0.00011,27.17943]
[1777911907484,40.15,80260.04,26.1,-0.28355,0.00011,27.17943]
[1777911907516,40.15,80260.04,26.1,-0.28355,0.00011,27.17943]
[1777911907827,40.15,80260.04,26.1,-0.28355,0.00011,27.17943]
[1777911908848,40.15,80272.46,26.1,-0.28225,0.0001,27.12354]
[1777911912471,40.16,80279.78,26.1,-0.28148,0.0001,27.09057]
[1777911912773,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913130,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913144,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913171,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913266,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913406,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913406,40.16,80281.61,26.1,-0.28129,0.0001,27.08239]
[1777911913414,40.16,80282.1,26.1,-0.28125,0.0001,27.0804]
[1777911913852,40.16,80282.1,26.1,-0.28125,0.0001,27.0804]
[1777911914146,40.16,80282.1,26.1,-0.28125,0.0001,27.0804]
[1777911914234,40.16,80300.75,26.1,-0.27929,0.0001,26.99544]
[1777911916040,40.16,80300.75,26.1,-0.27929,0.0001,26.99544]
[1777911916321,40.16,80300.75,26.1,-0.27929,0.0001,26.99544]
[1777911917388,40.16,80308.06,26.1,-0.27853,0.0001,26.96216]
[1777911920230,40.16,80308.07,26.1,-0.27854,0.0001,26.96234]
[1777911920264,40.16,80308.07,26.1,-0.27854,0.0001,26.96234]
[1777911924255,40.16,80311.34,26.1,-0.27821,0.0001,26.94787]
[1777911924264,40.16,80311.34,26.1,-0.27821,0.0001,26.94787]
[1777911924318,40.16,80311.34,26.1,-0.27821,0.0001,26.94787]
[1777911924344,40.16,80311.34,26.1,-0.27821,0.0001,26.94787]
[1777911924750,40.16,80313.92,26.1,-0.27795,0.0001,26.93632]
[1777911925151,40.16,80302.24,26.1,-0.27917,0.0001,26.99]
[1777911925993,40.16,80302.24,26.1,-0.27917,0.0001,26.99]
[1777911926050,40.16,80302.24,26.1,-0.27917,0.0001,26.99]
[1777911926139,40.16,80302.24,26.1,-0.27917,0.0001,26.99]
[1777911926313,40.16,80302.24,26.1,-0.27917,0.0001,26.99]
[1777911926403,40.16,80302.24,26.1,-0.27917,0.0001,26.99]
[1777911927789,40.16,80298.3,26.1,-0.27959,0.0001,27.00844]
[1777911928485,40.16,80298.3,26.1,-0.27959,0.0001,27.00844]
[1777911928958,40.16,80297.84,26.1,-0.27964,0.0001,27.01053]
[1777911929012,40.16,80297.84,26.1,-0.27964,0.0001,27.01053]
[1777911931301,40.17,80297.44,26.1,-0.27969,0.0001,27.01271]
[1777911931321,40.17,80297.44,26.1,-0.27969,0.0001,27.01271]
[1777911931970,40.17,80295.98,26.1,-0.27983,0.0001,27.01634]
[1777911932461,40.17,80295.98,26.1,-0.27983,0.0001,27.01634]
[1777911932465,40.17,80295.98,26.1,-0.27983,0.0001,27.01634]
[1777911932556,40.17,80295.92,26.1,-0.27984,0.0001,27.01661]
[1777911932610,40.17,80295.92,26.1,-0.27984,0.0001,27.01661]
[1777911932657,40.17,80295.92,26.1,-0.27984,0.0001,27.01661]
[1777911932682,40.17,80295.92,26.1,-0.27984,0.0001,27.01661]
[1777911932824,40.17,80295.92,26.1,-0.27984,0.0001,27.01661]
[1777911933019,40.17,80294.26,26.1,-0.28001,0.0001,27.02437]
[1777911933996,40.17,80294.26,26.1,-0.28001,0.0001,27.02437]
[1777911934086,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911934522,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911934820,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935103,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935184,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935189,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935238,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935242,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935384,40.17,80281.04,26.1,-0.28142,0.0001,27.08529]
[1777911935392,40.18,80282.18,26.1,-0.28131,0.0001,27.08058]
[1777911937263,40.18,80282.18,26.1,-0.28131,0.0001,27.08058]
[1777911937265,40.18,80302.08,26.1,-0.27923,0.0001,26.99041]
[1777911937956,40.18,80302.08,26.1,-0.27923,0.0001,26.99041]
[1777911939360,40.18,80302.08,26.1,-0.27924,0.0001,26.99059]
[1777911939778,40.18,80303.4,26.1,-0.2791,0.0001,26.98476]
[1777911940784,40.18,80303.4,26.1,-0.27911,0.0001,26.98496]
[1777911940881,40.18,80303.4,26.1,-0.27911,0.0001,26.98496]
[1777911941846,40.18,80303.02,26.1,-0.27915,0.0001,26.98669]
[1777911941896,40.18,80303.02,26.1,-0.27915,0.0001,26.98669]
[1777911942377,40.18,80303.02,26.1,-0.27915,0.0001,26.98669]
[1777911942722,40.18,80293.81,26.1,-0.28012,0.0001,27.02904]
[1777911942815,40.18,80293.81,26.1,-0.28012,0.0001,27.02904]
[1777911942881,40.18,80293.81,26.1,-0.28012,0.0001,27.02904]
[1777911943268,40.18,80293.81,26.1,-0.28012,0.0001,27.02904]
[1777911943513,40.18,80293.81,26.1,-0.28012,0.0001,27.02904]
[1777911943587,40.18,80286.98,26.1,-0.28083,0.0001,27.06023]
[1777911944095,40.18,80286.45,26.1,-0.2809,0.0001,27.0631]
[1777911945921,40.19,80280.54,26.1,-0.28153,0.0001,27.09028]
[1777911947006,40.19,80278.7,26.1,-0.28173,0.0001,27.099]
[1777911947420,40.19,80278.7,26.1,-0.28173,0.0001,27.099]
[1777911947524,40.19,80268.81,26.1,-0.28277,0.0001,27.14397]
[1777911947532,40.19,80268.81,26.1,-0.28277,0.0001,27.14397]
[1777911947642,40.19,80268.81,26.1,-0.28277,0.0001,27.14397]
[1777911947990,40.19,80268.81,26.1,-0.28277,0.0001,27.14397]
[1777911949132,40.19,80258.52,26.1,-0.28387,0.00011,27.19084]
[1777911950043,40.19,80258.52,26.1,-0.28387,0.00011,27.19084]
[1777911950235,40.19,80258.52,26.1,-0.28387,0.00011,27.19084]
[1777911950285,40.19,80258.52,26.1,-0.28387,0.00011,27.19084]
[1777911950287,40.19,80258.52,26.1,-0.28387,0.00011,27.19084]
[1777911950339,40.19,80258.52,26.1,-0.28387,0.00011,27.19084]
[1777911950383,40.19,80248.06,26.1,-0.28497,0.00011,27.23788]
[1777911952373,40.2,80248.04,26.1,-0.28498,0.00011,27.23822]
[1777911952575,40.2,80246.24,26.1,-0.28518,0.00011,27.24649]
[1777911955414,40.2,80240.15,26.1,-0.28583,0.00011,27.27407]
[1777911955837,40.2,80236.99,26.1,-0.28617,0.00011,27.28831]
[1777911955842,40.2,80236.99,26.1,-0.28617,0.00011,27.28831]
[1777911956028,40.2,80236.99,26.1,-0.28617,0.00011,27.28831]
[1777911957045,40.2,80236.69,26.1,-0.2862,0.00011,27.28982]
[1777911957064,40.2,80236.69,26.1,-0.2862,0.00011,27.28982]
[1777911957191,40.2,80227.3,26.1,-0.2872,0.00011,27.3316]
[1777911957881,40.2,80227.3,26.1,-0.2872,0.00011,27.3316]
[1777911958196,40.2,80214.96,26.1,-0.28851,0.00011,27.38614]
[1777911960166,40.2,80209.27,26.1,-0.28911,0.00011,27.41122]
[1777911960307,40.2,80209.27,26.1,-0.28911,0.00011,27.41122]
[1777911961205,40.2,80208.19,26.1,-0.28923,0.00011,27.41604]
[1777911961812,40.2,80213.6,26.1,-0.28866,0.00011,27.39237]
[1777911961907,40.2,80213.6,26.1,-0.28866,0.00011,27.39237]
[1777911962514,40.2,80213.6,26.1,-0.28866,0.00011,27.39237]
[1777911964238,40.21,80229.89,26.1,-0.28694,0.00011,27.32086]
[1777911966398,40.21,80235.01,26.1,-0.2864,0.00011,27.29835]
[1777911968380,40.21,80232.31,26.1,-0.2867,0.00011,27.31068]
[1777911968505,40.21,80232.31,26.1,-0.2867,0.00011,27.31068]
[1777911968532,40.21,80249.82,26.1,-0.28485,0.00011,27.23305]
[1777911969381,40.21,80249.82,26.1,-0.28485,0.00011,27.23305]
[1777911969555,40.21,80245.6,26.1,-0.2853,0.00011,27.25205]
[1777911972779,40.21,80250.18,26.1,-0.28484,0.00011,27.23237]
[1777911972927,40.21,80250.18,26.1,-0.28484,0.00011,27.23237]
[1777911975062,40.22,80254.41,26.1,-0.2844,0.00011,27.21399]
[1777911980350,40.22,80255.54,26.1,-0.28432,0.00011,27.21055]
[1777911984765,40.23,80253.66,26.1,-0.28454,0.00011,27.22005]
[1777911987231,40.23,80261.78,26.1,-0.2837,0.0001,27.1843]
[1777911989435,40.24,80254.94,26.1,-0.28443,0.00011,27.21545]
[1777911992813,40.24,80246.03,26.1,-0.28537,0.00011,27.25279]
[1777911996252,40.24,80245.34,26.1,-0.28546,0.00011,27.25654]
[1777912001507,40.25,80243.48,26.1,-0.28569,0.00011,27.26611]
[1777912004809,40.25,80242.6,26.1,-0.28579,0.00011,27.27063]
[1777912006168,40.25,80242.96,26.1,-0.28576,0.00011,27.26923]
[1777912008392,40.26,80231.97,26.1,-0.28692,0.00011,27.31826]
[1777912010985,40.26,80223.55,26.1,-0.28782,0.00011,27.3558]
[1777912011103,40.26,80223.55,26.1,-0.28782,0.00011,27.3558]
[1777912011279,40.26,80223.55,26.1,-0.28782,0.00011,27.3558]
[1777912011937,40.26,80215.12,26.1,-0.28871,0.00011,27.39284]
[1777912011963,40.26,80215.12,26.1,-0.28871,0.00011,27.39284]
[1777912012503,40.26,80215.12,26.1,-0.28871,0.00011,27.39284]
[1777912013539,40.26,80206.38,26.1,-0.28964,0.00011,27.43129]
[1777912015004,40.26,80214.65,26.1,-0.28877,0.00011,27.39514]
[1777912015282,40.26,80214.65,26.1,-0.28877,0.00011,27.39514]
[1777912015289,40.26,80214.65,26.1,-0.28877,0.00011,27.39514]
[1777912015574,40.26,80214.65,26.1,-0.28877,0.00011,27.39514]
[1777912018054,40.26,80219.69,26.1,-0.28824,0.00011,27.37316]
[1777912019995,40.26,80227.21,26.1,-0.28745,0.00011,27.34024]
[1777912021057,40.26,80228.42,26.1,-0.28732,0.00011,27.33503]
[1777912022464,40.26,80224.63,26.1,-0.28773,0.00011,27.35186]
[1777912022814,40.26,80221.11,26.1,-0.2881,0.00011,27.36761]
[1777912023172,40.26,80221.11,26.1,-0.2881,0.00011,27.36761]
[1777912026352,40.26,80207.13,26.1,-0.28959,0.00011,27.4291]
[1777912026426,40.27,80195.41,26.1,-0.29083,0.00011,27.48027]
[1777912029178,40.27,80195.55,26.1,-0.29082,0.00011,27.47966]
[1777912034289,40.26,80182.93,26.1,-0.29216,0.00011,27.53426]
[1777912035192,40.26,80182.61,26.1,-0.29219,0.00011,27.53559]
[1777912037306,40.26,80181.56,26.1,-0.2923,0.00011,27.54007]
[1777912039141,40.26,80179.19,26.1,-0.29255,0.00011,27.55017]
[1777912039238,40.26,80179.19,26.1,-0.29255,0.00011,27.55017]
[1777912039333,40.26,80179.19,26.1,-0.29255,0.00011,27.55017]
[1777912039445,40.26,80179.19,26.1,-0.29255,0.00011,27.55017]
[1777912039458,40.26,80179.19,26.1,-0.29255,0.00011,27.55017]
[1777912039620,40.26,80173.99,26.1,-0.2931,0.00011,27.57244]
[1777912040472,40.26,80173.99,26.1,-0.2931,0.00011,27.57244]
[1777912042287,40.26,80170.36,26.1,-0.29349,0.00011,27.58802]
[1777912045005,40.26,80169.66,26.1,-0.29356,0.00011,27.59084]
[1777912045626,40.26,80169.66,26.1,-0.29356,0.00011,27.59084]
[1777912045683,40.26,80170.85,26.1,-0.29343,0.00011,27.58567]
[1777912046052,40.26,80170.85,26.1,-0.29343,0.00011,27.58567]
[1777912046116,40.26,80180.39,26.1,-0.29241,0.00011,27.54447]
[1777912051866,40.26,80177.95,26.1,-0.29264,0.00011,27.55119]
[1777912054697,40.26,80171.98,26.1,-0.29328,0.00011,27.57678]
[1777912054732,40.26,80171.98,26.1,-0.29328,0.00011,27.57678]
[1777912058390,40.26,80171.53,26.1,-0.29332,0.00011,27.57842]
[1777912058434,40.25,80174.52,26.1,-0.29299,0.00011,27.56534]
[1777912060920,40.25,80173.54,26.1,-0.2931,0.00011,27.5695]
[1777912060965,40.25,80173.54,26.1,-0.2931,0.00011,27.5695]
[1777912063001,40.25,80167.27,26.1,-0.29376,0.00011,27.59638]
[1777912063039,40.25,80167.27,26.1,-0.29376,0.00011,27.59638]
[1777912063961,40.25,80159.77,26.1,-0.29456,0.00011,27.62843]
[1777912064413,40.25,80159.77,26.1,-0.29456,0.00011,27.62843]
[1777912064480,40.25,80159.77,26.1,-0.29456,0.00011,27.62843]
[1777912064605,40.25,80159.77,26.1,-0.29456,0.00011,27.62843]
[1777912064573,40.25,80149.64,26.1,-0.29565,0.00011,27.67184]
[1777912064669,40.25,80149.64,26.1,-0.29565,0.00011,27.67184]
[1777912064704,40.25,80149.64,26.1,-0.29565,0.00011,27.67184]
[1777912064752,40.25,80149.64,26.1,-0.29565,0.00011,27.67184]
[1777912065403,40.25,80149.64,26.1,-0.29565,0.00011,27.67184]
[1777912066124,40.25,80145.13,26.1,-0.29613,0.00011,27.69112]
[1777912066147,40.25,80145.13,26.1,-0.29613,0.00011,27.69112]
[1777912066442,40.25,80145.13,26.1,-0.29613,0.00011,27.69112]
[1777912066823,40.25,80141.94,26.1,-0.29648,0.00011,27.70475]
[1777912067824,40.26,80133.07,26.1,-0.29743,0.00011,27.7424]
[1777912067878,40.26,80133.07,26.1,-0.29743,0.00011,27.7424]
[1777912067898,40.26,80133.07,26.1,-0.29743,0.00011,27.7424]
[1777912068019,40.26,80133.07,26.1,-0.29743,0.00011,27.7424]
[1777912069812,40.26,80132.52,26.1,-0.29749,0.00011,27.74478]
[1777912072297,40.26,80141.95,26.1,-0.29648,0.00011,27.70485]
[1777912073505,40.26,80150.57,26.1,-0.29556,0.00011,27.66826]
[1777912073525,40.26,80150.57,26.1,-0.29556,0.00011,27.66826]
[1777912073575,40.26,80150.57,26.1,-0.29556,0.00011,27.66826]
[1777912073579,40.26,80150.57,26.1,-0.29556,0.00011,27.66826]
[1777912073595,40.26,80150.57,26.1,-0.29556,0.00011,27.66826]
[1777912073632,40.26,80152.66,26.1,-0.29534,0.00011,27.65942]
[1777912073690,40.26,80152.66,26.1,-0.29534,0.00011,27.65942]
[1777912073713,40.26,80152.66,26.1,-0.29534,0.00011,27.65942]
[1777912073955,40.26,80152.66,26.1,-0.29534,0.00011,27.65942]
[1777912075947,40.26,80161.27,26.1,-0.29441,0.00011,27.62242]
[1777912080584,40.25,80169.53,26.1,-0.29352,0.00011,27.58646]
[1777912080608,40.25,80172.3,26.1,-0.29322,0.00011,27.57433]
[1777912084135,40.25,80168.46,26.1,-0.29363,0.00011,27.59091]
[1777912084236,40.25,80164.59,26.1,-0.29404,0.00011,27.60756]
[1777912090132,40.25,80171.1,26.1,-0.29333,0.00011,27.57903]
[1777912092820,40.25,80177.93,26.1,-0.2926,0.00011,27.54939]
[1777912094096,40.25,80178.76,26.1,-0.29251,0.00011,27.54572]
[1777912094156,40.25,80178.76,26.1,-0.29251,0.00011,27.54572]
[1777912095319,40.25,80183.62,26.1,-0.29199,0.00011,27.52456]
[1777912097842,40.25,80187.4,26.1,-0.29159,0.00011,27.50805]
[1777912101209,40.25,80177.12,26.1,-0.29268,0.00011,27.5524]
[1777912106245,40.24,80176.66,26.1,-0.29272,0.00011,27.55405]
[1777912111279,40.24,80169.34,26.1,-0.29347,0.00011,27.58178]
[1777912113729,40.24,80170.76,26.1,-0.29332,0.00011,27.57546]
[1777912114692,40.24,80170.76,26.1,-0.29332,0.00011,27.57546]
[1777912115094,40.24,80170.03,26.1,-0.29339,0.00011,27.57851]
[1777912115098,40.24,80170.03,26.1,-0.29339,0.00011,27.57851]
[1777912119519,40.24,80170.03,26.1,-0.29338,0.00011,27.57805]
[1777912125381,40.23,80170.84,26.1,-0.29328,0.00011,27.5739]
[1777912126496,40.23,80170.84,26.1,-0.29328,0.00011,27.5739]
[1777912126570,40.23,80170.84,26.1,-0.29328,0.00011,27.5739]
[1777912126709,40.23,80170.84,26.1,-0.29328,0.00011,27.5739]
[1777912126744,40.23,80172.18,26.1,-0.29313,0.00011,27.56804]
[1777912126833,40.23,80172.18,26.1,-0.29313,0.00011,27.56804]
[1777912126869,40.23,80172.18,26.1,-0.29313,0.00011,27.56804]
[1777912127099,40.23,80172.18,26.1,-0.29313,0.00011,27.56804]
[1777912127240,40.23,80172.18,26.1,-0.29313,0.00011,27.56804]
[1777912127675,40.23,80172.18,26.1,-0.29313,0.00011,27.56804]
[1777912128402,40.23,80191.2,26.1,-0.29111,0.00011,27.48561]
[1777912129541,40.23,80191.2,26.1,-0.29111,0.00011,27.48561]
[1777912129671,40.23,80191.2,26.1,-0.29111,0.00011,27.48561]
[1777912130013,40.23,80193.89,26.1,-0.29082,0.00011,27.4739]
[1777912132146,40.23,80192.98,26.1,-0.29092,0.00011,27.47786]
[1777912132253,40.23,80192.98,26.1,-0.29092,0.00011,27.47786]
[1777912137517,40.23,80197.59,26.1,-0.29043,0.00011,27.45782]
[1777912142174,40.23,80193.44,26.1,-0.29087,0.00011,27.47598]
[1777912144292,40.23,80190.79,26.1,-0.29115,0.00011,27.48749]
[1777912144311,40.23,80190.79,26.1,-0.29115,0.00011,27.48749]
[1777912144352,40.23,80190.79,26.1,-0.29115,0.00011,27.48749]
[1777912144506,40.23,80190.79,26.1,-0.29115,0.00011,27.48749]
[1777912144683,40.23,80190.79,26.1,-0.29115,0.00011,27.48749]
[1777912144553,40.23,80208.78,26.1,-0.28924,0.00011,27.40899]
[1777912144969,40.23,80208.78,26.1,-0.28924,0.00011,27.40899]
[1777912144995,40.23,80208.78,26.1,-0.28924,0.00011,27.40899]
[1777912145119,40.23,80208.78,26.1,-0.28924,0.00011,27.40899]
[1777912145598,40.23,80208.78,26.1,-0.28924,0.00011,27.40899]
[1777912145632,40.23,80227.95,26.1,-0.28721,0.00011,27.32469]
[1777912145787,40.23,80227.95,26.1,-0.28721,0.00011,27.32469]
[1777912149084,40.23,80237.0,26.1,-0.28627,0.00011,27.28505]
[1777912149901,40.24,80236.81,26.1,-0.28629,0.00011,27.28608]
[1777912152222,40.24,80234.02,26.1,-0.28659,0.00011,27.29881]
[1777912152348,40.24,80234.02,26.1,-0.28659,0.00011,27.29881]
[1777912153359,40.24,80228.82,26.1,-0.28715,0.00011,27.32197]
[1777912154251,40.24,80224.29,26.1,-0.28763,0.00011,27.3421]
[1777912154410,40.24,80224.29,26.1,-0.28763,0.00011,27.3421]
[1777912155597,40.24,80206.59,26.1,-0.28951,0.00011,27.42004]
[1777912156563,40.24,80206.59,26.1,-0.28951,0.00011,27.42004]
[1777912158137,40.24,80213.45,26.1,-0.28878,0.00011,27.39009]
[1777912158882,40.24,80220.53,26.1,-0.28803,0.00011,27.35907]
[1777912160080,40.24,80221.17,26.1,-0.28797,0.00011,27.35637]
[1777912160583,40.24,80221.17,26.1,-0.28797,0.00011,27.35637]
[1777912164660,40.24,80204.18,26.1,-0.28978,0.00011,27.43127]
[1777912169695,40.25,80204.04,26.1,-0.2898,0.00011,27.43209]
[1777912174730,40.25,80207.85,26.1,-0.28938,0.00011,27.41229]
[1777912178758,40.25,80218.47,26.1,-0.28826,0.00011,27.36601]
[1777912184250,40.25,80216.6,26.1,-0.28847,0.00011,27.37463]
[1777912189840,40.25,80216.6,26.1,-0.28849,0.00011,27.37532]
[1777912194886,40.26,80213.59,26.1,-0.28881,0.00011,27.38894]
[1777912199109,40.26,80211.51,26.1,-0.28904,0.00011,27.39828]
[1777912200470,40.26,80208.95,26.1,-0.28931,0.00011,27.40956]
[1777912204879,40.26,80213.39,26.1,-0.28885,0.00011,27.39045]
[1777912205652,40.26,80213.39,26.1,-0.28885,0.00011,27.39045]
[1777912205680,40.26,80213.39,26.1,-0.28885,0.00011,27.39045]
[1777912205791,40.26,80213.39,26.1,-0.28885,0.00011,27.39045]
[1777912205843,40.26,80207.79,26.1,-0.28944,0.00011,27.41512]
[1777912205896,40.26,80207.79,26.1,-0.28944,0.00011,27.41512]
[1777912206127,40.26,80207.79,26.1,-0.28944,0.00011,27.41512]
[1777912206748,40.26,80207.79,26.1,-0.28944,0.00011,27.41512]
[1777912206228,40.26,80189.85,26.1,-0.29135,0.00011,27.49326]
[1777912206914,40.26,80189.85,26.1,-0.29135,0.00011,27.49326]
[1777912206918,40.26,80189.85,26.1,-0.29135,0.00011,27.49326]
[1777912211003,40.26,80175.94,26.1,-0.29283,0.00011,27.55363]
[1777912212708,40.26,80175.94,26.1,-0.29283,0.00011,27.55363]
[1777912215768,40.26,80174.59,26.1,-0.29298,0.00011,27.55933]
[1777912218435,40.26,80171.98,26.1,-0.29325,0.00011,27.57045]
[1777912219833,40.26,80169.52,26.1,-0.29351,0.00011,27.58094]
[1777912219862,40.26,80169.52,26.1,-0.29351,0.00011,27.58094]
[1777912221914,40.26,80170.26,26.1,-0.29343,0.00011,27.57763]
[1777912227011,40.26,80168.59,26.1,-0.2936,0.00011,27.58448]
[1777912227034,40.26,80168.59,26.1,-0.2936,0.00011,27.58448]
[1777912227102,40.26,80168.59,26.1,-0.2936,0.00011,27.58448]
[1777912227147,40.26,80168.59,26.1,-0.2936,0.00011,27.58448]
[1777912227178,40.26,80168.59,26.1,-0.2936,0.00011,27.58448]
[1777912228190,40.26,80163.1,26.1,-0.29419,0.00011,27.60799]
[1777912228272,40.26,80163.1,26.1,-0.29419,0.00011,27.60799]
[1777912228305,40.26,80163.1,26.1,-0.29419,0.00011,27.60799]
[1777912228319,40.26,80163.1,26.1,-0.29419,0.00011,27.60799]
[1777912228652,40.26,80153.74,26.1,-0.29519,0.00011,27.64836]
[1777912229230,40.26,80153.74,26.1,-0.29519,0.00011,27.64836]
[1777912229385,40.26,80153.74,26.1,-0.29519,0.00011,27.64836]
[1777912229432,40.26,80142.78,26.1,-0.29637,0.00011,27.69518]
[1777912229962,40.26,80142.78,26.1,-0.29637,0.00011,27.69518]
[1777912230510,40.26,80142.78,26.1,-0.29637,0.00011,27.69518]
[1777912230715,40.26,80142.78,26.1,-0.29637,0.00011,27.69518]
[1777912230767,40.26,80142.78,26.1,-0.29637,0.00011,27.69518]
[1777912230804,40.26,80132.91,26.1,-0.29743,0.00011,27.73711]
[1777912231762,40.26,80132.91,26.1,-0.29743,0.00011,27.73711]
[1777912231815,40.26,80132.91,26.1,-0.29743,0.00011,27.73711]
[1777912232121,40.26,80136.56,26.1,-0.29703,0.00011,27.71839]
[1777912233043,40.26,80136.56,26.1,-0.29703,0.00011,27.71839]
[1777912233568,40.26,80136.56,26.1,-0.29703,0.00011,27.71839]
[1777912233637,40.26,80136.56,26.1,-0.29703,0.00011,27.71839]
[1777912233835,40.26,80136.56,26.1,-0.29703,0.00011,27.71839]
[1777912233880,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912233902,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235022,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235172,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235189,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235290,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235298,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235305,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235511,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235688,40.26,80140.16,26.1,-0.29664,0.00011,27.70318]
[1777912235708,40.26,80121.03,26.1,-0.2987,0.00011,27.78433]
[1777912235885,40.26,80121.03,26.1,-0.2987,0.00011,27.78433]
[1777912235939,40.26,80121.03,26.1,-0.2987,0.00011,27.78433]
[1777912236395,40.26,80121.03,26.1,-0.2987,0.00011,27.78433]
[1777912236422,40.26,80121.03,26.1,-0.2987,0.00011,27.78433]
[1777912236814,40.26,80121.03,26.1,-0.2987,0.00011,27.78433]
[1777912236495,40.26,80122.94,26.1,-0.29851,0.00011,27.77657]
[1777912237180,40.26,80122.94,26.1,-0.29851,0.00011,27.77657]
[1777912237508,40.26,80133.45,26.1,-0.29737,0.00011,27.7322]
[1777912238019,40.26,80133.45,26.1,-0.29737,0.00011,27.7322]
[1777912238305,40.26,80133.45,26.1,-0.29737,0.00011,27.7322]
[1777912243116,40.26,80139.16,26.1,-0.29676,0.00011,27.70809]
[1777912244901,40.26,80134.38,26.1,-0.29728,0.00011,27.72841]
[1777912246685,40.26,80134.34,26.1,-0.29728,0.00011,27.72861]
[1777912246692,40.26,80134.34,26.1,-0.29728,0.00011,27.72861]
[1777912247124,40.26,80133.86,26.1,-0.29734,0.00011,27.73068]
[1777912248412,40.26,80133.86,26.1,-0.29734,0.00011,27.73068]
[1777912249023,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249145,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249268,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249541,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249557,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249837,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249840,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249845,40.26,80139.88,26.1,-0.29669,0.00011,27.70522]
[1777912249899,40.26,80141.15,26.1,-0.29655,0.00011,27.69987]
[1777912250139,40.26,80141.15,26.1,-0.29655,0.00011,27.69987]
[1777912250865,40.26,80141.15,26.1,-0.29655,0.00011,27.69987]
[1777912250573,40.26,80156.16,26.1,-0.29495,0.00011,27.63599]
[1777912250920,40.26,80156.16,26.1,-0.29495,0.00011,27.63599]
[1777912251079,40.26,80156.16,26.1,-0.29495,0.00011,27.63599]
[1777912251284,40.26,80156.16,26.1,-0.29495,0.00011,27.63599]
[1777912251965,40.26,80156.16,26.1,-0.29495,0.00011,27.63599]
[1777912252646,40.26,80156.16,26.1,-0.29495,0.00011,27.63599]
[1777912252747,40.26,80190.31,26.1,-0.2913,0.00011,27.48859]
[1777912253025,40.26,80190.31,26.1,-0.2913,0.00011,27.48859]
[1777912253530,40.26,80190.31,26.1,-0.2913,0.00011,27.48859]
[1777912254591,40.26,80198.37,26.1,-0.29044,0.00011,27.45348]
[1777912254749,40.26,80198.37,26.1,-0.29044,0.00011,27.45348]
[1777912255767,40.26,80202.62,26.1,-0.28999,0.00011,27.43493]
[1777912256591,40.26,80204.15,26.1,-0.28983,0.00011,27.42828]
[1777912256658,40.26,80204.15,26.1,-0.28983,0.00011,27.42828]
[1777912258985,40.26,80207.09,26.1,-0.28952,0.00011,27.4155]
[1777912260492,40.26,80210.6,26.1,-0.28915,0.00011,27.40019]
[1777912262478,40.26,80209.81,26.1,-0.28923,0.00011,27.40376]
[1777912262503,40.26,80209.81,26.1,-0.28923,0.00011,27.40376]
[1777912262618,40.26,80209.81,26.1,-0.28923,0.00011,27.40376]
[1777912262804,40.26,80209.81,26.1,-0.28923,0.00011,27.40376]
[1777912262851,40.26,80209.81,26.1,-0.28923,0.00011,27.40376]
[1777912263013,40.26,80217.09,26.1,-0.28847,0.00011,27.37198]
[1777912264378,40.26,80227.04,26.1,-0.28741,0.00011,27.32827]
[1777912265101,40.26,80227.04,26.1,-0.28741,0.00011,27.32827]
[1777912265241,40.26,80227.04,26.1,-0.28741,0.00011,27.32827]
[1777912266739,40.27,80232.28,26.1,-0.28686,0.00011,27.30528]
[1777912269413,40.27,80218.67,26.1,-0.28832,0.00011,27.36581]
[1777912271620,40.27,80216.22,26.1,-0.28858,0.00011,27.37668]
[1777912271687,40.27,80216.22,26.1,-0.28858,0.00011,27.37668]
[1777912277767,40.27,80208.67,26.1,-0.28939,0.00011,27.41019]
[1777912280207,40.27,80209.27,26.1,-0.28933,0.00011,27.40771]
[1777912280217,40.27,80209.27,26.1,-0.28933,0.00011,27.40771]
[1777912281687,40.27,80211.78,26.1,-0.28906,0.00011,27.39678]
[1777912281764,40.27,80211.78,26.1,-0.28906,0.00011,27.39678]
[1777912281847,40.27,80211.78,26.1,-0.28906,0.00011,27.39678]
[1777912283513,40.27,80235.84,26.1,-0.28653,0.00011,27.29123]
[1777912284173,40.27,80235.84,26.1,-0.28653,0.00011,27.29123]
[1777912289422,40.28,80233.02,26.1,-0.28684,0.00011,27.30453]
[1777912289443,40.28,80233.02,26.1,-0.28684,0.00011,27.30453]
[1777912291569,40.28,80214.26,26.1,-0.28882,0.00011,27.38413]
[1777912292734,40.28,80214.26,26.1,-0.28882,0.00011,27.38413]
[1777912298617,40.28,80214.82,26.1,-0.28877,0.00011,27.3821]
[1777912302466,40.28,80218.2,26.1,-0.28841,0.00011,27.36751]
[1777912304333,40.28,80220.03,26.1,-0.28823,0.00011,27.35965]
[1777912304564,40.28,80220.03,26.1,-0.28823,0.00011,27.35965]
[1777912304626,40.28,80220.03,26.1,-0.28823,0.00011,27.35965]
[1777912304684,40.28,80220.03,26.1,-0.28823,0.00011,27.35965]
[1777912304800,40.28,80220.03,26.1,-0.28823,0.00011,27.35965]
[1777912304823,40.28,80207.78,26.1,-0.28952,0.00011,27.4134]
[1777912305578,40.28,80207.78,26.1,-0.28952,0.00011,27.4134]
[1777912305590,40.28,80207.78,26.1,-0.28952,0.00011,27.4134]
[1777912305679,40.29,80192.83,26.1,-0.29111,0.00011,27.4786]
[1777912306319,40.29,80192.83,26.1,-0.29111,0.00011,27.4786]
[1777912310645,40.29,80188.39,26.1,-0.29158,0.00011,27.4978]
[1777912310727,40.28,80202.43,26.1,-0.29009,0.00011,27.43676]
[1777912315742,40.29,80208.02,26.1,-0.2895,0.00011,27.41249]
[1777912317584,40.29,80209.93,26.1,-0.2893,0.00011,27.40418]
[1777912317724,40.29,80209.93,26.1,-0.2893,0.00011,27.40418]
[1777912318301,40.29,80208.92,26.1,-0.28941,0.00011,27.40865]
[1777912321638,40.29,80211.03,26.1,-0.28919,0.00011,27.39957]
[1777912322944,40.29,80206.33,26.1,-0.28969,0.00011,27.42016]
[1777912323155,40.29,80204.99,26.1,-0.28983,0.00011,27.42605]
[1777912323163,40.29,80204.99,26.1,-0.28983,0.00011,27.42605]
[1777912324066,40.29,80204.12,26.1,-0.28992,0.00011,27.42987]
[1777912324190,40.29,80204.12,26.1,-0.28992,0.00011,27.42987]
[1777912324822,40.29,80215.16,26.1,-0.28875,0.00011,27.38164]
[1777912325783,40.29,80215.16,26.1,-0.28875,0.00011,27.38164]
[1777912325842,40.29,80229.64,26.1,-0.28723,0.00011,27.31807]
[1777912328852,40.29,80242.92,26.1,-0.28584,0.00011,27.25978]
[1777912332016,40.29,80241.67,26.1,-0.28598,0.00011,27.26591]
[1777912332075,40.29,80241.67,26.1,-0.28598,0.00011,27.26591]
[1777912333361,40.29,80235.52,26.1,-0.28663,0.00011,27.2933]
[1777912333887,40.29,80223.56,26.1,-0.2879,0.00011,27.34618]
[1777912335901,40.3,80213.04,26.1,-0.28901,0.00011,27.3925]
[1777912339929,40.3,80222.45,26.1,-0.28803,0.00011,27.35157]
[1777912344965,40.3,80221.94,26.1,-0.28809,0.00011,27.35431]
[1777912350330,40.3,80218.84,26.1,-0.28843,0.00011,27.36829]
[1777912350502,40.3,80218.84,26.1,-0.28843,0.00011,27.36829]
[1777912350650,40.3,80218.84,26.1,-0.28843,0.00011,27.36829]
[1777912350690,40.3,80218.84,26.1,-0.28843,0.00011,27.36829]
[1777912350691,40.3,80218.84,26.1,-0.28843,0.00011,27.36829]
[1777912353099,40.3,80207.42,26.1,-0.28962,0.00011,27.41515]
[1777912354065,40.3,80211.61,26.1,-0.28918,0.00011,27.39691]
[1777912360070,40.31,80207.66,26.1,-0.28961,0.00011,27.41448]
[1777912364284,40.31,80210.71,26.1,-0.28929,0.00011,27.40128]
[1777912364669,40.31,80210.71,26.1,-0.28929,0.00011,27.40128]
[1777912365682,40.31,80213.24,26.1,-0.28902,0.00011,27.39031]
[1777912367548,40.31,80212.93,26.1,-0.28906,0.00011,27.39172]
[1777912368068,40.31,80205.79,26.1,-0.28981,0.00011,27.42303]
[1777912368381,40.31,80205.79,26.1,-0.28981,0.00011,27.42303]
[1777912368481,40.31,80196.49,26.1,-0.2908,0.00011,27.4635]
[1777912374167,40.31,80199.83,26.1,-0.29045,0.00011,27.44902]
[1777912380210,40.31,80196.39,26.1,-0.29081,0.00011,27.46394]
[1777912381629,40.31,80196.39,26.1,-0.29081,0.00011,27.46394]
[1777912383235,40.31,80179.8,26.1,-0.29257,0.00011,27.53569]
[1777912388269,40.31,80183.45,26.1,-0.29218,0.00011,27.51963]
[1777912389839,40.31,80183.45,26.1,-0.29218,0.00011,27.51963]
[1777912395320,40.3,80183.16,26.1,-0.2922,0.00011,27.52043]
[1777912399418,40.3,80180.4,26.1,-0.29249,0.00011,27.53216]
[1777912399481,40.3,80180.4,26.1,-0.29249,0.00011,27.53216]
[1777912399488,40.3,80180.4,26.1,-0.29249,0.00011,27.53216]
[1777912399634,40.3,80180.4,26.1,-0.29249,0.00011,27.53216]
[1777912399646,40.3,80180.4,26.1,-0.29249,0.00011,27.53216]
[1777912399856,40.3,80180.4,26.1,-0.29249,0.00011,27.53216]
[1777912400078,40.3,80179.77,26.1,-0.29255,0.00011,27.53472]
[1777912400525,40.3,80179.77,26.1,-0.29255,0.00011,27.53472]
[1777912400945,40.3,80169.36,26.1,-0.29366,0.00011,27.57944]
[1777912404023,40.3,80168.84,26.1,-0.29371,0.00011,27.58159]
[1777912405273,40.3,80171.01,26.1,-0.29348,0.00011,27.57204]
[1777912405391,40.3,80171.01,26.1,-0.29348,0.00011,27.57204]
[1777912405480,40.3,80171.01,26.1,-0.29348,0.00011,27.57204]
[1777912405688,40.3,80171.01,26.1,-0.29348,0.00011,27.57204]
[1777912405933,40.3,80171.01,26.1,-0.29348,0.00011,27.57204]
[1777912406092,40.3,80173.98,26.1,-0.29315,0.00011,27.55905]
[1777912406401,40.3,80173.98,26.1,-0.29315,0.00011,27.55905]
[1777912406444,40.3,80187.05,26.1,-0.29176,0.00011,27.50266]
[1777912407381,40.3,80187.05,26.1,-0.29176,0.00011,27.50266]
[1777912407507,40.3,80187.05,26.1,-0.29176,0.00011,27.50266]
[1777912407634,40.3,80187.05,26.1,-0.29176,0.00011,27.50266]
[1777912407737,40.3,80187.05,26.1,-0.29176,0.00011,27.50266]
[1777912408439,40.3,80193.8,26.1,-0.29104,0.00011,27.47319]
[1777912408882,40.3,80193.8,26.1,-0.29104,0.00011,27.47319]
[1777912409013,40.3,80193.8,26.1,-0.29104,0.00011,27.47319]
[1777912409645,40.3,80191.66,26.1,-0.29127,0.00011,27.48243]
[1777912412440,40.3,80177.48,26.1,-0.29276,0.00011,27.5403]
[1777912413615,40.3,80177.48,26.1,-0.29276,0.00011,27.5403]
[1777912413712,40.3,80177.48,26.1,-0.29276,0.00011,27.5403]
[1777912418268,40.29,80172.65,26.1,-0.29326,0.00011,27.56067]
[1777912418332,40.29,80172.65,26.1,-0.29326,0.00011,27.56067]
[1777912418407,40.29,80172.65,26.1,-0.29326,0.00011,27.56067]
[1777912418646,40.29,80172.65,26.1,-0.29326,0.00011,27.56067]
[1777912418712,40.29,80187.99,26.1,-0.29162,0.00011,27.49427]
[1777912419563,40.29,80187.99,26.1,-0.29162,0.00011,27.49427]
[1777912421076,40.29,80195.07,26.1,-0.29087,0.00011,27.46348]
[1777912422566,40.29,80197.05,26.1,-0.29066,0.00011,27.45484]
[1777912422582,40.29,80197.05,26.1,-0.29066,0.00011,27.45484]
[1777912423588,40.29,80198.18,26.1,-0.29054,0.00011,27.44991]
[1777912423640,40.29,80209.18,26.1,-0.28937,0.00011,27.40195]
[1777912424694,40.29,80209.18,26.1,-0.28937,0.00011,27.40195]
[1777912426922,40.29,80207.9,26.1,-0.28951,0.00011,27.40755]
[1777912427095,40.29,80205.92,26.1,-0.28972,0.00011,27.41629]
[1777912431492,40.29,80200.63,26.1,-0.29028,0.00011,27.43944]
[1777912434303,40.29,80198.77,26.1,-0.29048,0.00011,27.44758]
[1777912436520,40.29,80199.52,26.1,-0.2904,0.00011,27.44433]
[1777912437629,40.29,80200.77,26.1,-0.29027,0.00011,27.43889]
[1777912437735,40.29,80200.77,26.1,-0.29027,0.00011,27.43889]
[1777912437758,40.29,80200.77,26.1,-0.29027,0.00011,27.43889]
[1777912437763,40.29,80200.77,26.1,-0.29027,0.00011,27.43889]
[1777912437826,40.29,80200.77,26.1,-0.29027,0.00011,27.43889]
[1777912439235,40.29,80204.58,26.1,-0.28987,0.00011,27.42231]
[1777912439247,40.29,80204.58,26.1,-0.28987,0.00011,27.42231]
[1777912439398,40.29,80204.58,26.1,-0.28987,0.00011,27.42231]
[1777912439407,40.29,80204.58,26.1,-0.28987,0.00011,27.42231]
[1777912444670,40.29,80208.66,26.1,-0.28944,0.00011,27.40476]
[1777912449354,40.3,80202.51,26.1,-0.2901,0.00011,27.43175]
[1777912453217,40.3,80199.81,26.1,-0.29038,0.00011,27.44357]
[1777912453337,40.3,80199.81,26.1,-0.29038,0.00011,27.44357]
[1777912454437,40.3,80202.48,26.1,-0.2901,0.00011,27.43195]
[1777912456753,40.3,80218.73,26.1,-0.28838,0.00011,27.36104]
[1777912461789,40.3,80212.8,26.1,-0.28902,0.00011,27.38742]
[1777912466824,40.3,80208.47,26.1,-0.28948,0.00011,27.4066]
[1777912468703,40.3,80212.94,26.1,-0.28901,0.00011,27.3871]
[1777912469118,40.3,80215.73,26.1,-0.28872,0.00011,27.37495]
[1777912471329,40.3,80222.97,26.1,-0.28796,0.00011,27.34335]
[1777912471662,40.3,80222.97,26.1,-0.28796,0.00011,27.34335]
[1777912473873,40.3,80233.9,26.1,-0.28679,0.00011,27.2922]
[1777912475371,40.3,80235.03,26.1,-0.28668,0.00011,27.28737]
[1777912480922,40.31,80237.84,26.1,-0.2864,0.00011,27.27596]
[1777912485957,40.31,80236.49,26.1,-0.28657,0.00011,27.28278]
[1777912490993,40.32,80236.77,26.1,-0.28655,0.00011,27.28239]
[1777912492228,40.32,80237.12,26.1,-0.28652,0.00011,27.28101]
[1777912492231,40.32,80237.12,26.1,-0.28652,0.00011,27.28101]
[1777912492392,40.32,80237.12,26.1,-0.28652,0.00011,27.28101]
[1777912494724,40.32,80228.19,26.1,-0.28747,0.00011,27.3207]
[1777912498962,40.32,80230.57,26.1,-0.28723,0.00011,27.31071]
[1777912501063,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912501492,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912501522,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912501597,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912501626,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912502006,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912502026,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912502090,40.32,80241.76,26.1,-0.28606,0.00011,27.26169]
[1777912502079,40.33,80244.92,26.1,-0.28573,0.00011,27.24788]
[1777912502215,40.33,80244.92,26.1,-0.28573,0.00011,27.24788]
[1777912502379,40.33,80244.92,26.1,-0.28573,0.00011,27.24788]
[1777912502446,40.33,80244.92,26.1,-0.28573,0.00011,27.24788]
[1777912502674,40.33,80244.92,26.1,-0.28573,0.00011,27.24788]
[1777912503083,40.33,80270.05,26.1,-0.2831,0.0001,27.1361]
[1777912503846,40.33,80270.05,26.1,-0.2831,0.0001,27.1361]
[1777912504090,40.33,80279.99,26.1,-0.28206,0.0001,27.09153]
[1777912506818,40.33,80278.1,26.1,-0.28226,0.0001,27.10015]
[1777912507139,40.33,80278.1,26.1,-0.28226,0.0001,27.10015]
[1777912509096,40.33,80277.73,26.1,-0.2823,0.0001,27.10215]
[1777912510177,40.33,80268.5,26.1,-0.28328,0.0001,27.14406]
[1777912510334,40.33,80268.5,26.1,-0.28328,0.0001,27.14406]
[1777912510415,40.33,80268.5,26.1,-0.28328,0.0001,27.14406]
[1777912511142,40.33,80263.82,26.1,-0.28378,0.0001,27.16527]
[1777912516177,40.34,80262.76,26.1,-0.28392,0.0001,27.17129]
[1777912519198,40.34,80245.68,26.1,-0.28573,0.00011,27.24798]
[1777912521377,40.34,80244.98,26.1,-0.28581,0.00011,27.2513]
[1777912521654,40.34,80244.98,26.1,-0.28581,0.00011,27.2513]
[1777912527254,40.35,80247.07,26.1,-0.28561,0.00011,27.24328]
[1777912531459,40.35,80242.01,26.1,-0.28616,0.00011,27.26642]
[1777912534115,40.35,80235.41,26.1,-0.28684,0.00011,27.29237]
[1777912534162,40.35,80235.41,26.1,-0.28684,0.00011,27.29237]
[1777912534441,40.36,80238.71,26.1,-0.2865,0.00011,27.27799]
[1777912534457,40.36,80238.71,26.1,-0.2865,0.00011,27.27799]
[1777912535295,40.36,80235.58,26.1,-0.28683,0.00011,27.29193]
[1777912535373,40.36,80235.58,26.1,-0.28683,0.00011,27.29193]
[1777912535570,40.36,80235.58,26.1,-0.28683,0.00011,27.29193]
[1777912535898,40.36,80235.58,26.1,-0.28683,0.00011,27.29193]
[1777912535941,40.36,80235.58,26.1,-0.28683,0.00011,27.29193]
[1777912535998,40.36,80221.99,26.1,-0.28827,0.00011,27.35196]
[1777912536912,40.36,80221.99,26.1,-0.28827,0.00011,27.35196]
[1777912537563,40.36,80230.28,26.1,-0.2874,0.00011,27.31571]
[1777912538349,40.36,80231.84,26.1,-0.28724,0.00011,27.30893]
[1777912543366,40.36,80242.5,26.1,-0.28613,0.00011,27.26252]
[1777912548402,40.37,80242.5,26.1,-0.28615,0.00011,27.26336]
[1777912554003,40.37,80241.95,26.1,-0.28622,0.00011,27.26645]
[1777912554090,40.37,80255.67,26.1,-0.28479,0.0001,27.20601]
[1777912555719,40.37,80255.67,26.1,-0.28479,0.0001,27.20601]
[1777912559632,40.38,80247.52,26.1,-0.28566,0.00011,27.24302]
[1777912559696,40.38,80247.52,26.1,-0.28566,0.00011,27.24302]
[1777912561498,40.38,80230.56,26.1,-0.28746,0.00011,27.31838]
[1777912562484,40.38,80230.56,26.1,-0.28746,0.00011,27.31838]
[1777912562711,40.38,80230.56,26.1,-0.28746,0.00011,27.31838]
[1777912566533,40.38,80239.97,26.1,-0.28648,0.00011,27.27755]
[1777912568547,40.38,80253.32,26.1,-0.28509,0.0001,27.2188]
[1777912573582,40.39,80250.31,26.1,-0.28542,0.0001,27.23316]
[1777912576340,40.39,80243.12,26.1,-0.28619,0.00011,27.26534]
[1777912577706,40.39,80246.2,26.1,-0.28587,0.00011,27.25191]
[1777912577814,40.39,80246.2,26.1,-0.28587,0.00011,27.25191]
[1777912577910,40.39,80258.42,26.1,-0.28459,0.0001,27.1981]
[1777912580943,40.39,80261.38,26.1,-0.28429,0.0001,27.18516]
[1777912580957,40.39,80261.38,26.1,-0.28429,0.0001,27.18516]
[1777912581079,40.39,80261.38,26.1,-0.28429,0.0001,27.18516]
[1777912581211,40.39,80261.38,26.1,-0.28429,0.0001,27.18516]
[1777912581151,40.4,80260.61,26.1,-0.28438,0.0001,27.18906]
[1777912581583,40.4,80260.61,26.1,-0.28438,0.0001,27.18906]
[1777912582092,40.4,80260.61,26.1,-0.28438,0.0001,27.18906]
[1777912582131,40.4,80260.61,26.1,-0.28438,0.0001,27.18906]
[1777912582130,40.4,80279.87,26.1,-0.28236,0.0001,27.10304]
[1777912582354,40.4,80279.87,26.1,-0.28236,0.0001,27.10304]
[1777912582455,40.4,80279.87,26.1,-0.28236,0.0001,27.10304]
[1777912583082,40.4,80279.87,26.1,-0.28236,0.0001,27.10304]
[1777912583163,40.39,80298.29,26.1,-0.28044,0.0001,27.02015]
[1777912584147,40.39,80298.29,26.1,-0.28044,0.0001,27.02015]
[1777912584269,40.4,80300.16,26.1,-0.28025,0.0001,27.01173]
[1777912584382,40.4,80300.16,26.1,-0.28025,0.0001,27.01173]
[1777912584805,40.4,80300.16,26.1,-0.28025,0.0001,27.01173]
[1777912584808,40.4,80300.16,26.1,-0.28025,0.0001,27.01173]
[1777912585029,40.4,80309.59,26.1,-0.27927,0.0001,26.96918]
[1777912589264,40.4,80308.12,26.1,-0.27944,0.0001,26.97641]
[1777912589889,40.4,80308.12,26.1,-0.27944,0.0001,26.97641]
[1777912592072,40.4,80311.05,26.1,-0.27914,0.0001,26.96327]
[1777912592533,40.4,80312.06,26.1,-0.27902,0.0001,26.95562]
[1777912592610,40.4,80312.06,26.1,-0.27902,0.0001,26.95562]
[1777912597662,40.4,80306.97,26.1,-0.27956,0.0001,26.97935]
[1777912598499,40.4,80310.5,26.1,-0.2792,0.0001,26.96365]
[1777912598585,40.4,80310.5,26.1,-0.2792,0.0001,26.96365]
[1777912598988,40.4,80310.5,26.1,-0.2792,0.0001,26.96365]
[1777912599015,40.4,80310.5,26.1,-0.2792,0.0001,26.96365]
[1777912599067,40.4,80310.5,26.1,-0.2792,0.0001,26.96365]
[1777912599985,40.41,80308.35,26.1,-0.27943,0.0001,26.97356]
[1777912600010,40.41,80308.35,26.1,-0.27943,0.0001,26.97356]
[1777912600293,40.41,80309.83,26.1,-0.27928,0.0001,26.96702]
[1777912602505,40.41,80312.47,26.1,-0.27901,0.0001,26.95536]
[1777912605796,40.41,80314.25,26.1,-0.27884,0.0001,26.94782]
[1777912605800,40.41,80314.25,26.1,-0.27884,0.0001,26.94782]
[1777912606406,40.41,80317.96,26.1,-0.27846,0.0001,26.93115]
[1777912607410,40.41,80325.2,26.1,-0.27771,0.0001,26.89839]
[1777912607600,40.41,80325.2,26.1,-0.27771,0.0001,26.89839]
[1777912608876,40.41,80325.07,26.1,-0.27773,0.0001,26.89918]
[1777912608884,40.41,80325.07,26.1,-0.27773,0.0001,26.89918]
[1777912609295,40.41,80321.62,26.1,-0.27809,0.0001,26.91512]
[1777912609331,40.41,80321.62,26.1,-0.27809,0.0001,26.91512]
[1777912609362,40.41,80321.62,26.1,-0.27809,0.0001,26.91512]
[1777912609383,40.41,80321.62,26.1,-0.27809,0.0001,26.91512]
[1777912610269,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912610544,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912610572,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912610648,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912610746,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912610864,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912611029,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912611085,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912611216,40.42,80321.62,26.1,-0.2781,0.0001,26.91534]
[1777912611157,40.42,80290.84,26.1,-0.28129,0.0001,27.05458]
[1777912611471,40.42,80290.84,26.1,-0.28129,0.0001,27.05458]
[1777912612990,40.42,80289.97,26.1,-0.2814,0.0001,27.05913]
[1777912613062,40.42,80289.97,26.1,-0.2814,0.0001,27.05913]
[1777912613063,40.42,80268.48,26.1,-0.28365,0.0001,27.1556]
[1777912614141,40.42,80268.48,26.1,-0.28365,0.0001,27.1556]
[1777912614317,40.42,80270.81,26.1,-0.28341,0.0001,27.14551]
[1777912614322,40.42,80270.81,26.1,-0.28341,0.0001,27.14551]
[1777912614354,40.42,80270.81,26.1,-0.28341,0.0001,27.14551]
[1777912616324,40.42,80272.36,26.1,-0.28326,0.0001,27.13914]
[1777912621919,40.43,80266.04,26.1,-0.28395,0.0001,27.16882]
[1777912623237,40.43,80266.04,26.1,-0.28395,0.0001,27.16882]
[1777912627042,40.44,80261.03,26.1,-0.2845,0.0001,27.19206]
[1777912627654,40.44,80261.94,26.1,-0.28441,0.0001,27.18825]
[1777912627973,40.44,80261.94,26.1,-0.28441,0.0001,27.18825]
[1777912634003,40.44,80259.72,26.1,-0.28467,0.0001,27.19963]
[1777912637853,40.45,80253.8,26.1,-0.28531,0.0001,27.22649]
[1777912637884,40.45,80253.8,26.1,-0.28531,0.0001,27.22649]
[1777912638485,40.45,80252.5,26.1,-0.28545,0.0001,27.23243]
[1777912638659,40.45,80252.5,26.1,-0.28545,0.0001,27.23243]
[1777912641975,40.45,80259.45,26.1,-0.28473,0.0001,27.20224]
[1777912642486,40.45,80251.69,26.1,-0.28555,0.0001,27.23679]
[1777912643500,40.45,80247.3,26.1,-0.28601,0.0001,27.25635]
[1777912645032,40.45,80247.53,26.1,-0.28599,0.0001,27.25549]
[1777912645986,40.46,80239.55,26.1,-0.28683,0.00011,27.29079]
[1777912647441,40.46,80239.92,26.1,-0.2868,0.00011,27.28943]
[1777912653138,40.46,80239.99,26.1,-0.28679,0.00011,27.28654]
[1777912654263,40.46,80239.99,26.1,-0.28679,0.00011,27.28654]
[1777912654691,40.46,80238.31,26.1,-0.28697,0.00011,27.29404]
[1777912655443,40.46,80238.37,26.1,-0.28697,0.00011,27.29389]
[1777912655588,40.46,80238.37,26.1,-0.28697,0.00011,27.29389]
[1777912655768,40.46,80238.37,26.1,-0.28697,0.00011,27.29389]
[1777912656617,40.46,80241.01,26.1,-0.2867,0.00011,27.28241]
[1777912656723,40.46,80241.01,26.1,-0.2867,0.00011,27.28241]
[1777912656793,40.46,80241.01,26.1,-0.2867,0.00011,27.28241]
[1777912656993,40.46,80241.01,26.1,-0.2867,0.00011,27.28241]
[1777912657593,40.46,80235.85,26.1,-0.28724,0.00011,27.3052]
[1777912658173,40.46,80223.85,26.1,-0.28851,0.00011,27.35783]
[1777912658782,40.46,80223.85,26.1,-0.28851,0.00011,27.35783]
[1777912659223,40.46,80223.85,26.1,-0.28851,0.00011,27.35783]
[1777912659252,40.46,80239.55,26.1,-0.28686,0.00011,27.28911]
[1777912661565,40.46,80240.47,26.1,-0.28676,0.00011,27.28527]
[1777912661749,40.46,80240.47,26.1,-0.28676,0.00011,27.28527]
[1777912663208,40.47,80256.36,26.1,-0.2851,0.0001,27.21544]
[1777912663533,40.47,80256.36,26.1,-0.2851,0.0001,27.21544]
[1777912664615,40.47,80261.31,26.1,-0.28459,0.0001,27.19371]
[1777912665222,40.47,80271.17,26.1,-0.28356,0.0001,27.14983]
[1777912665902,40.47,80271.17,26.1,-0.28356,0.0001,27.14983]
[1777912666229,40.47,80276.07,26.1,-0.28304,0.0001,27.12795]
[1777912671264,40.47,80274.03,26.1,-0.28329,0.0001,27.13841]
[1777912672806,40.47,80274.32,26.1,-0.28326,0.0001,27.13739]
[1777912672855,40.47,80274.32,26.1,-0.28326,0.0001,27.13739]
[1777912673278,40.48,80275.31,26.1,-0.28317,0.0001,27.13325]
[1777912674034,40.48,80275.31,26.1,-0.28317,0.0001,27.13325]
[1777912676862,40.48,80286.91,26.1,-0.28196,0.0001,27.0814]
[1777912676865,40.48,80286.91,26.1,-0.28196,0.0001,27.0814]
[1777912677011,40.48,80286.91,26.1,-0.28196,0.0001,27.0814]
[1777912677149,40.48,80286.91,26.1,-0.28196,0.0001,27.0814]
[1777912678379,40.48,80293.11,26.1,-0.28131,0.0001,27.05368]
[1777912678763,40.48,80293.11,26.1,-0.28131,0.0001,27.05368]
[1777912678785,40.48,80293.11,26.1,-0.28131,0.0001,27.05368]
[1777912679624,40.48,80295.08,26.1,-0.28111,0.0001,27.04489]
[1777912680824,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912680881,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912680886,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912680926,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912680978,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912681013,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912681274,40.48,80295.41,26.1,-0.28108,0.0001,27.04347]
[1777912681339,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681491,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681530,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681591,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681650,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681676,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681766,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912681896,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912682087,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912682121,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912682181,40.48,80296.95,26.1,-0.28092,0.0001,27.03661]
[1777912682270,40.48,80262.86,26.1,-0.28447,0.0001,27.18883]
[1777912682495,40.48,80262.86,26.1,-0.28447,0.0001,27.18883]
[1777912682743,40.48,80262.86,26.1,-0.28447,0.0001,27.18883]
[1777912682935,40.48,80262.86,26.1,-0.28447,0.0001,27.18883]
[1777912683154,40.48,80262.86,26.1,-0.28447,0.0001,27.18883]
[1777912683223,40.48,80233.38,26.1,-0.28758,0.00011,27.31948]
[1777912683929,40.48,80233.38,26.1,-0.28758,0.00011,27.31948]
[1777912684264,40.48,80233.38,26.1,-0.28758,0.00011,27.31948]
[1777912684297,40.48,80241.45,26.1,-0.28673,0.0001,27.28415]
[1777912684749,40.48,80241.45,26.1,-0.28673,0.0001,27.28415]
[1777912684822,40.48,80241.45,26.1,-0.28673,0.0001,27.28415]
[1777912685054,40.48,80241.45,26.1,-0.28673,0.0001,27.28415]
[1777912685086,40.48,80241.45,26.1,-0.28673,0.0001,27.28415]
[1777912685276,40.48,80241.45,26.1,-0.28673,0.0001,27.28415]
[1777912685453,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912685687,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912685744,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912685774,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912685869,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912685916,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912685982,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912686276,40.48,80242.52,26.1,-0.28662,0.0001,27.27953]
[1777912686420,40.48,80237.64,26.1,-0.28714,0.00011,27.30109]
[1777912686672,40.48,80237.64,26.1,-0.28714,0.00011,27.30109]
[1777912687189,40.48,80237.64,26.1,-0.28714,0.00011,27.30109]
[1777912687251,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912687538,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912687657,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912687720,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912687908,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912688195,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912688198,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912688231,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912688293,40.48,80228.35,26.1,-0.28812,0.00011,27.3419]
[1777912688292,40.48,80245.07,26.1,-0.28636,0.0001,27.26867]
[1777912688409,40.48,80245.07,26.1,-0.28636,0.0001,27.26867]
[1777912689192,40.48,80245.07,26.1,-0.28636,0.0001,27.26867]
[1777912689258,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912689410,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912689465,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912689587,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912689988,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912690050,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912690115,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912690158,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912690241,40.48,80230.94,26.1,-0.28785,0.00011,27.33074]
[1777912690342,40.48,80217.81,26.1,-0.28923,0.00011,27.38816]
[1777912690407,40.48,80217.81,26.1,-0.28923,0.00011,27.38816]
[1777912691144,40.48,80217.81,26.1,-0.28923,0.00011,27.38816]
[1777912691207,40.48,80227.34,26.1,-0.28823,0.00011,27.34669]
[1777912691371,40.48,80227.34,26.1,-0.28823,0.00011,27.34669]
[1777912691464,40.48,80227.34,26.1,-0.28823,0.00011,27.34669]
[1777912691507,40.48,80227.34,26.1,-0.28823,0.00011,27.34669]
[1777912691670,40.48,80227.34,26.1,-0.28823,0.00011,27.34669]
[1777912691858,40.48,80227.34,26.1,-0.28823,0.00011,27.34669]
[1777912692814,40.48,80224.71,26.1,-0.28851,0.00011,27.35822]
[1777912693560,40.49,80220.11,26.1,-0.28899,0.00011,27.37833]
[1777912693879,40.49,80220.11,26.1,-0.28899,0.00011,27.37833]
[1777912694799,40.49,80224.51,26.1,-0.28853,0.00011,27.35915]
[1777912694849,40.49,80224.51,26.1,-0.28853,0.00011,27.35915]
[1777912695590,40.49,80232.14,26.1,-0.28773,0.00011,27.32589]
[1777912695606,40.49,80232.14,26.1,-0.28773,0.00011,27.32589]
[1777912695629,40.49,80232.14,26.1,-0.28773,0.00011,27.32589]
[1777912697607,40.49,80241.27,26.1,-0.28677,0.0001,27.28593]
[1777912697645,40.49,80251.94,26.1,-0.28566,0.0001,27.23906]
[1777912698936,40.49,80251.94,26.1,-0.28566,0.0001,27.23906]
[1777912699558,40.49,80249.12,26.1,-0.28596,0.0001,27.25177]
[1777912699572,40.49,80249.12,26.1,-0.28596,0.0001,27.25177]
[1777912700199,40.49,80249.12,26.1,-0.28596,0.0001,27.25177]
[1777912700302,40.49,80249.12,26.1,-0.28596,0.0001,27.25177]
[1777912700262,40.49,80250.65,26.1,-0.2858,0.0001,27.24518]
[1777912702196,40.49,80250.65,26.1,-0.2858,0.0001,27.24518]
[1777912702297,40.49,80262.66,26.1,-0.28454,0.0001,27.19195]
[1777912702479,40.49,80262.66,26.1,-0.28454,0.0001,27.19195]
[1777912702497,40.49,80262.66,26.1,-0.28454,0.0001,27.19195]
[1777912702984,40.49,80262.66,26.1,-0.28454,0.0001,27.19195]
[1777912703021,40.49,80262.66,26.1,-0.28454,0.0001,27.19195]
[1777912703074,40.49,80259.19,26.1,-0.28491,0.0001,27.20753]
[1777912704516,40.49,80243.77,26.1,-0.28653,0.0001,27.27577]
[1777912705564,40.49,80243.77,26.1,-0.28653,0.0001,27.27577]
[1777912705610,40.49,80243.77,26.1,-0.28653,0.0001,27.27577]
[1777912707537,40.49,80230.05,26.1,-0.28798,0.00011,27.33635]
[1777912709623,40.49,80227.9,26.1,-0.28821,0.00011,27.34585]
[1777912709627,40.49,80227.9,26.1,-0.28821,0.00011,27.34585]
[1777912711437,40.49,80233.94,26.1,-0.28757,0.00011,27.31956]
[1777912713182,40.49,80236.02,26.1,-0.28734,0.00011,27.30714]
[1777912713868,40.49,80236.55,26.1,-0.28729,0.00011,27.30499]
[1777912715121,40.49,80233.38,26.1,-0.28762,0.00011,27.31897]
[1777912718614,40.5,80221.04,26.1,-0.28893,0.00011,27.37313]
[1777912721788,40.5,80223.24,26.1,-0.2887,0.00011,27.36361]
[1777912722956,40.5,80230.1,26.1,-0.28798,0.00011,27.3337]
[1777912725002,40.5,80234.06,26.1,-0.28756,0.00011,27.31645]
[1777912730698,40.5,80239.09,26.1,-0.28705,0.0001,27.29495]
[1777912735733,40.5,80238.91,26.1,-0.28708,0.0001,27.29625]
[1777912740768,40.5,80237.44,26.1,-0.28724,0.00011,27.30315]
[1777912741989,40.5,80237.44,26.1,-0.28724,0.00011,27.30315]
[1777912745453,40.51,80233.8,26.1,-0.28763,0.00011,27.31947]
[1777912745802,40.51,80231.92,26.1,-0.28783,0.00011,27.32779]
[1777912747009,40.51,80231.92,26.1,-0.28783,0.00011,27.32779]
[1777912747136,40.51,80231.92,26.1,-0.28783,0.00011,27.32779]
[1777912747178,40.51,80253.47,26.1,-0.28556,0.0001,27.23279]
[1777912747984,40.51,80253.47,26.1,-0.28556,0.0001,27.23279]
[1777912752352,40.51,80256.86,26.1,-0.28521,0.0001,27.21811]
[1777912752359,40.51,80256.86,26.1,-0.28521,0.0001,27.21811]
[1777912752401,40.51,80256.86,26.1,-0.28521,0.0001,27.21811]
[1777912754885,40.51,80242.81,26.1,-0.28671,0.0001,27.28087]
[1777912759921,40.51,80244.07,26.1,-0.28659,0.0001,27.27591]
[1777912764956,40.52,80240.8,26.1,-0.28694,0.0001,27.29088]
[1777912768727,40.52,80240.19,26.1,-0.28701,0.0001,27.29387]
[1777912768748,40.52,80240.19,26.1,-0.28701,0.0001,27.29387]
[1777912768966,40.52,80240.19,26.1,-0.28701,0.0001,27.29387]
[1777912769109,40.52,80246.82,26.1,-0.28632,0.0001,27.26492]
[1777912771696,40.52,80253.73,26.1,-0.2856,0.0001,27.23455]
[1777912771738,40.52,80253.73,26.1,-0.2856,0.0001,27.23455]
[1777912771860,40.52,80253.73,26.1,-0.2856,0.0001,27.23455]
[1777912771965,40.52,80253.73,26.1,-0.2856,0.0001,27.23455]
[1777912772009,40.52,80252.98,26.1,-0.28566,0.0001,27.23458]
[1777912774020,40.52,80237.56,26.1,-0.28729,0.0001,27.30266]
[1777912776244,40.52,80239.86,26.1,-0.28705,0.0001,27.29271]
[1777912777307,40.52,80248.96,26.1,-0.2861,0.0001,27.25292]
[1777912778039,40.52,80251.67,26.1,-0.28582,0.0001,27.2411]
[1777912780770,40.53,80257.62,26.1,-0.2852,0.0001,27.21532]
[1777912780856,40.53,80257.62,26.1,-0.2852,0.0001,27.21532]
[1777912780972,40.53,80257.62,26.1,-0.2852,0.0001,27.21532]
[1777912781218,40.53,80257.62,26.1,-0.2852,0.0001,27.21532]
[1777912781226,40.53,80257.62,26.1,-0.2852,0.0001,27.21532]
[1777912781310,40.53,80265.17,26.1,-0.28441,0.0001,27.18183]
[1777912781843,40.53,80265.17,26.1,-0.28441,0.0001,27.18183]
[1777912781976,40.53,80265.17,26.1,-0.28441,0.0001,27.18183]
[1777912781999,40.53,80265.17,26.1,-0.28441,0.0001,27.18183]
[1777912782003,40.53,80265.17,26.1,-0.28441,0.0001,27.18183]
[1777912782132,40.53,80265.17,26.1,-0.28441,0.0001,27.18183]
[1777912782328,40.53,80276.1,26.1,-0.28327,0.0001,27.13321]
[1777912784992,40.53,80279.01,26.1,-0.28297,0.0001,27.12014]
[1777912785649,40.53,80275.36,26.1,-0.28335,0.0001,27.13636]
[1777912787009,40.52,80277.48,26.1,-0.28312,0.0001,27.12689]
[1777912789092,40.52,80279.13,26.1,-0.28295,0.0001,27.11948]
[1777912791947,40.52,80275.11,26.1,-0.28337,0.0001,27.1373]
[1777912792046,40.52,80275.11,26.1,-0.28337,0.0001,27.1373]
[1777912792089,40.52,80275.11,26.1,-0.28337,0.0001,27.1373]
[1777912793039,40.52,80275.24,26.1,-0.28335,0.0001,27.13668]
[1777912793153,40.52,80274.62,26.1,-0.28342,0.0001,27.13946]
[1777912795446,40.53,80269.72,26.1,-0.28394,0.0001,27.16148]
[1777912797716,40.53,80262.52,26.1,-0.2847,0.0001,27.19404]
[1777912798007,40.53,80262.52,26.1,-0.2847,0.0001,27.19404]
[1777912798022,40.53,80262.52,26.1,-0.2847,0.0001,27.19404]
[1777912798038,40.53,80262.52,26.1,-0.2847,0.0001,27.19404]
[1777912800202,40.53,80248.65,26.1,-0.28616,0.0001,27.25577]
[1777912800649,40.53,80248.65,26.1,-0.28616,0.0001,27.25577]
[1777912801209,40.53,80248.47,26.1,-0.28618,0.0001,27.25665]
[1777912803223,40.53,80259.97,26.1,-0.28499,0.0001,27.20616]
[1777912807099,40.53,80256.28,26.1,-0.28538,0.0001,27.22286]
[1777912807129,40.53,80256.28,26.1,-0.28538,0.0001,27.22286]
[1777912807262,40.53,80256.28,26.1,-0.28538,0.0001,27.22286]
[1777912807274,40.53,80256.28,26.1,-0.28538,0.0001,27.22286]
[1777912807296,40.53,80256.28,26.1,-0.28538,0.0001,27.22286]
[1777912810155,40.53,80262.36,26.1,-0.28475,0.0001,27.196]
[1777912811585,40.53,80270.2,26.1,-0.28393,0.0001,27.1612]
[1777912812217,40.53,80270.2,26.1,-0.28393,0.0001,27.1612]
[1777912814935,40.53,80271.46,26.1,-0.28379,0.0001,27.15558]
[1777912815047,40.53,80271.46,26.1,-0.28379,0.0001,27.15558]
[1777912815077,40.53,80271.46,26.1,-0.28379,0.0001,27.15558]
[1777912816481,40.53,80275.35,26.1,-0.28339,0.0001,27.1383]
[1777912816524,40.53,80277.8,26.1,-0.28313,0.0001,27.12736]
[1777912817075,40.53,80277.8,26.1,-0.28313,0.0001,27.12736]
[1777912817119,40.53,80277.8,26.1,-0.28313,0.0001,27.12736]
[1777912817125,40.53,80277.8,26.1,-0.28313,0.0001,27.12736]
[1777912819335,40.54,80264.45,26.1,-0.28453,0.0001,27.18705]
[1777912820960,40.54,80262.15,26.1,-0.28478,0.0001,27.19737]
[1777912821971,40.54,80259.08,26.1,-0.2851,0.0001,27.21109]
[1777912825058,40.54,80263.44,26.1,-0.28465,0.0001,27.19224]
[1777912825986,40.54,80266.02,26.1,-0.28439,0.0001,27.18097]
[1777912826049,40.54,80266.02,26.1,-0.28439,0.0001,27.18097]
[1777912826109,40.54,80266.02,26.1,-0.28439,0.0001,27.18097]
[1777912826224,40.54,80266.02,26.1,-0.28439,0.0001,27.18097]
[1777912828398,40.54,80284.21,26.1,-0.28249,0.0001,27.10002]
[1777912831531,40.54,80286.59,26.1,-0.28223,0.0001,27.08602]
[1777912832148,40.54,80286.59,26.1,-0.28223,0.0001,27.08602]
[1777912832782,40.54,80286.68,26.1,-0.28222,0.0001,27.08563]
[1777912832863,40.54,80286.68,26.1,-0.28222,0.0001,27.08563]
[1777912833352,40.54,80286.68,26.1,-0.28222,0.0001,27.08563]
[1777912833357,40.54,80286.68,26.1,-0.28222,0.0001,27.08563]
[1777912833433,40.54,80301.55,26.1,-0.28067,0.0001,27.01903]
[1777912838471,40.54,80295.56,26.1,-0.2813,0.0001,27.0462]
[1777912840827,40.54,80294.25,26.1,-0.28144,0.0001,27.05215]
[1777912844711,40.54,80292.42,26.1,-0.28163,0.0001,27.06049]
[1777912845063,40.54,80292.42,26.1,-0.28163,0.0001,27.06049]
[1777912845197,40.54,80292.42,26.1,-0.28163,0.0001,27.06049]
[1777912845444,40.54,80292.42,26.1,-0.28163,0.0001,27.06049]
[1777912845451,40.54,80292.42,26.1,-0.28163,0.0001,27.06049]
[1777912847582,40.54,80282.15,26.1,-0.2827,0.0001,27.10656]
[1777912847613,40.54,80282.15,26.1,-0.2827,0.0001,27.10656]
[1777912847818,40.54,80282.15,26.1,-0.2827,0.0001,27.10656]
[1777912847858,40.54,80275.42,26.1,-0.28341,0.0001,27.13669]
[1777912850445,40.55,80263.48,26.1,-0.28467,0.0001,27.19042]
[1777912851936,40.55,80258.36,26.1,-0.28521,0.0001,27.21324]
[1777912852240,40.55,80258.36,26.1,-0.28521,0.0001,27.21324]
[1777912852536,40.55,80255.47,26.1,-0.28552,0.0001,27.22616]
[1777912858611,40.55,80251.38,26.1,-0.28596,0.0001,27.24508]
[1777912863049,40.56,80251.28,26.1,-0.28598,0.0001,27.24594]
[1777912863144,40.56,80253.11,26.1,-0.2858,0.0001,27.23817]
[1777912864604,40.56,80253.11,26.1,-0.2858,0.0001,27.23817]
[1777912864640,40.56,80253.11,26.1,-0.2858,0.0001,27.23817]
[1777912867638,40.56,80259.96,26.1,-0.28508,0.0001,27.20785]
[1777912871627,40.56,80261.23,26.1,-0.28494,0.0001,27.20191]
[1777912873419,40.56,80265.07,26.1,-0.28454,0.0001,27.18485]
[1777912873458,40.56,80265.07,26.1,-0.28454,0.0001,27.18485]
[1777912873581,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912873592,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912873608,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912873618,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912873627,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912873973,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912874012,40.55,80268.17,26.1,-0.28421,0.0001,27.17097]
[1777912874748,40.55,80272.56,26.1,-0.28375,0.0001,27.1515]
[1777912876090,40.55,80276.52,26.1,-0.28334,0.0001,27.13382]
[1777912877137,40.55,80275.59,26.1,-0.28343,0.0001,27.13783]
[1777912878331,40.55,80272.99,26.1,-0.2837,0.0001,27.14933]
[1777912883791,40.55,80276.34,26.1,-0.28335,0.0001,27.13423]
[1777912885134,40.55,80276.34,26.1,-0.28335,0.0001,27.13423]
[1777912885144,40.55,80276.34,26.1,-0.28335,0.0001,27.13423]
[1777912885154,40.55,80276.34,26.1,-0.28335,0.0001,27.13423]
[1777912885554,40.55,80279.11,26.1,-0.28306,0.0001,27.12186]
[1777912885676,40.55,80279.11,26.1,-0.28306,0.0001,27.12186]
[1777912885716,40.55,80279.11,26.1,-0.28306,0.0001,27.12186]
[1777912885804,40.55,80279.11,26.1,-0.28306,0.0001,27.12186]
[1777912886452,40.55,80279.11,26.1,-0.28306,0.0001,27.12186]
[1777912886482,40.55,80279.11,26.1,-0.28306,0.0001,27.12186]
[1777912886495,40.55,80267.94,26.1,-0.28423,0.0001,27.17172]
[1777912886778,40.55,80267.94,26.1,-0.28423,0.0001,27.17172]
[1777912887006,40.55,80267.94,26.1,-0.28423,0.0001,27.17172]
[1777912887128,40.55,80267.94,26.1,-0.28423,0.0001,27.17172]
[1777912887174,40.55,80267.94,26.1,-0.28423,0.0001,27.17172]
[1777912887576,40.55,80265.11,26.1,-0.28453,0.0001,27.18447]
[1777912889507,40.55,80265.11,26.1,-0.28453,0.0001,27.18447]
[1777912889528,40.56,80252.97,26.1,-0.28581,0.0001,27.23846]
[1777912889753,40.56,80252.97,26.1,-0.28581,0.0001,27.23846]
[1777912891211,40.56,80245.24,26.1,-0.28662,0.0001,27.27243]
[1777912892766,40.56,80243.94,26.1,-0.28674,0.0001,27.27507]
[1777912892855,40.56,80233.22,26.1,-0.28787,0.00011,27.32209]
[1777912897890,40.56,80232.45,26.1,-0.28796,0.00011,27.32577]
[1777912902926,40.56,80234.38,26.1,-0.28776,0.0001,27.31762]
[1777912907368,40.56,80232.1,26.1,-0.288,0.00011,27.32775]
[1777912907377,40.56,80232.1,26.1,-0.288,0.00011,27.32775]
[1777912907947,40.56,80230.79,26.1,-0.28814,0.00011,27.33358]
[1777912914004,40.56,80226.47,26.1,-0.2886,0.00011,27.35256]
[1777912919475,40.56,80220.9,26.1,-0.28919,0.00011,27.37685]
[1777912922060,40.56,80231.68,26.1,-0.28806,0.00011,27.32997]
[1777912925081,40.57,80241.53,26.1,-0.28703,0.0001,27.28708]
[1777912926267,40.57,80241.53,26.1,-0.28703,0.0001,27.28708]
[1777912932131,40.57,80243.15,26.1,-0.28687,0.0001,27.2806]
[1777912933339,40.57,80243.15,26.1,-0.28687,0.0001,27.2806]
[1777912937352,40.57,80236.7,26.1,-0.28756,0.0001,27.30921]
[1777912940959,40.57,80221.4,26.1,-0.28917,0.00011,27.37611]
[1777912942826,40.57,80223.52,26.1,-0.28895,0.00011,27.36691]
[1777912947837,40.57,80229.4,26.1,-0.28833,0.00011,27.34152]
[1777912950056,40.57,80236.78,26.1,-0.28756,0.0001,27.30939]
[1777912950099,40.57,80236.78,26.1,-0.28756,0.0001,27.30939]
[1777912952272,40.57,80251.5,26.1,-0.28601,0.0001,27.24177]
[1777912954824,40.58,80251.37,26.1,-0.28603,0.0001,27.24262]
[1777912960328,40.58,80242.63,26.1,-0.28696,0.0001,27.28174]
[1777912965364,40.58,80250.11,26.1,-0.28619,0.0001,27.24945]
[1777912970623,40.59,80250.96,26.1,-0.28611,0.0001,27.24622]
[1777912972275,40.59,80253.53,26.1,-0.28584,0.0001,27.23519]
[1777912972342,40.59,80253.53,26.1,-0.28584,0.0001,27.23519]
[1777912972369,40.59,80253.53,26.1,-0.28584,0.0001,27.23519]
[1777912972476,40.59,80253.53,26.1,-0.28584,0.0001,27.23519]
[1777912972520,40.59,80253.53,26.1,-0.28584,0.0001,27.23519]
[1777912972603,40.59,80253.53,26.1,-0.28584,0.0001,27.23519]
[1777912972696,40.59,80247.67,26.1,-0.28646,0.0001,27.26107]
[1777912972952,40.59,80247.67,26.1,-0.28646,0.0001,27.26107]
[1777912973061,40.59,80247.67,26.1,-0.28646,0.0001,27.26107]
[1777912973533,40.59,80247.67,26.1,-0.28646,0.0001,27.26107]
[1777912973571,40.59,80247.67,26.1,-0.28646,0.0001,27.26107]
[1777912973549,40.59,80235.88,26.1,-0.2877,0.0001,27.31281]
[1777912974102,40.59,80235.88,26.1,-0.2877,0.0001,27.31281]
[1777912974612,40.59,80235.88,26.1,-0.2877,0.0001,27.31281]
[1777912975158,40.59,80235.84,26.1,-0.28771,0.0001,27.31309]
[1777912977805,40.59,80237.71,26.1,-0.28751,0.0001,27.30512]
[1777912980642,40.59,80238.8,26.1,-0.2874,0.0001,27.30043]
[1777912981498,40.59,80239.07,26.1,-0.28738,0.0001,27.29939]
[1777912981637,40.59,80239.07,26.1,-0.28738,0.0001,27.29939]
[1777912985373,40.59,80246.67,26.1,-0.28659,0.0001,27.26648]
[1777912987024,40.59,80246.37,26.1,-0.28662,0.0001,27.268]
[1777912992553,40.6,80250.99,26.1,-0.28616,0.0001,27.24841]
[1777912996590,40.6,80252.13,26.1,-0.28605,0.0001,27.24378]
[1777912996920,40.6,80247.96,26.1,-0.28648,0.0001,27.26221]
[1777912997060,40.6,80247.96,26.1,-0.28648,0.0001,27.26221]
[1777912997587,40.6,80247.96,26.1,-0.28648,0.0001,27.26221]
[1777912997831,40.6,80247.52,26.1,-0.28653,0.0001,27.26426]
[1777913003630,40.6,80249.82,26.1,-0.28631,0.0001,27.25485]
[1777913006201,40.6,80254.2,26.1,-0.28585,0.0001,27.23586]
[1777913007594,40.61,80253.48,26.1,-0.28593,0.0001,27.23916]
[1777913009680,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913009968,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010048,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010176,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010265,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010274,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010338,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010393,40.61,80267.33,26.1,-0.2845,0.0001,27.17858]
[1777913010687,40.61,80269.06,26.1,-0.28432,0.0001,27.17101]
[1777913010803,40.61,80269.06,26.1,-0.28432,0.0001,27.17101]
[1777913011414,40.61,80269.06,26.1,-0.28432,0.0001,27.17101]
[1777913011421,40.61,80269.06,26.1,-0.28432,0.0001,27.17101]
[1777913012199,40.61,80274.92,26.1,-0.28369,0.0001,27.14159]
[1777913013333,40.61,80280.78,26.1,-0.28308,0.0001,27.11551]
[1777913014709,40.61,80288.21,26.1,-0.2823,0.0001,27.0824]
[1777913016782,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913016799,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913016940,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913017074,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913017176,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913017224,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913017384,40.61,80288.07,26.1,-0.28232,0.0001,27.08297]
[1777913017480,40.61,80286.26,26.1,-0.28251,0.0001,27.09101]
[1777913018857,40.61,80286.26,26.1,-0.28251,0.0001,27.09101]
[1777913018862,40.61,80286.26,26.1,-0.28251,0.0001,27.09101]
[1777913018950,40.61,80273.7,26.1,-0.28382,0.0001,27.14709]
[1777913019878,40.61,80273.7,26.1,-0.28382,0.0001,27.14709]
[1777913020352,40.61,80273.7,26.1,-0.28382,0.0001,27.14709]
[1777913022694,40.61,80273.94,26.1,-0.28379,0.0001,27.14609]
[1777913026687,40.61,80272.94,26.1,-0.28391,0.0001,27.15088]
[1777913027403,40.61,80272.56,26.1,-0.28395,0.0001,27.15272]
[1777913027588,40.61,80272.56,26.1,-0.28395,0.0001,27.15272]
[1777913027594,40.61,80267.93,26.1,-0.28444,0.0001,27.17357]
[1777913028375,40.61,80267.93,26.1,-0.28444,0.0001,27.17357]
[1777913028397,40.61,80267.93,26.1,-0.28444,0.0001,27.17357]
[1777913033947,40.62,80262.28,26.1,-0.28505,0.0001,27.19943]
[1777913039892,40.62,80263.37,26.1,-0.28496,0.0001,27.19583]
[1777913042351,40.62,80263.45,26.1,-0.28496,0.0001,27.19564]
[1777913042373,40.62,80263.45,26.1,-0.28496,0.0001,27.19564]
[1777913042465,40.62,80263.45,26.1,-0.28496,0.0001,27.19564]
[1777913042555,40.63,80263.9,26.1,-0.28492,0.0001,27.194]
[1777913044927,40.63,80276.54,26.1,-0.28361,0.0001,27.13837]
[1777913049850,40.63,80275.94,26.1,-0.28368,0.0001,27.14176]
[1777913050012,40.63,80275.94,26.1,-0.28368,0.0001,27.14176]
[1777913056005,40.63,80285.06,26.1,-0.28273,0.0001,27.10114]
[1777913061039,40.63,80286.65,26.1,-0.28256,0.0001,27.09391]
[1777913064053,40.63,80287.23,26.1,-0.2825,0.0001,27.09127]
[1777913064760,40.63,80289.4,26.1,-0.28228,0.0001,27.08158]
[1777913064915,40.63,80289.4,26.1,-0.28228,0.0001,27.08158]
[1777913064980,40.63,80289.4,26.1,-0.28228,0.0001,27.08158]
[1777913065154,40.63,80289.4,26.1,-0.28228,0.0001,27.08158]
[1777913065229,40.63,80299.68,26.1,-0.28121,0.0001,27.03567]
[1777913066138,40.63,80299.68,26.1,-0.28121,0.0001,27.03567]
[1777913066146,40.63,80299.68,26.1,-0.28121,0.0001,27.03567]
[1777913066794,40.63,80307.99,26.1,-0.28035,0.0001,26.99842]
[1777913066867,40.63,80307.99,26.1,-0.28035,0.0001,26.99842]
[1777913067644,40.63,80307.99,26.1,-0.28035,0.0001,26.99842]
[1777913069494,40.63,80314.3,26.1,-0.2797,0.0001,26.97015]
[1777913069846,40.63,80312.65,26.1,-0.27987,0.0001,26.97767]
[1777913070162,40.63,80312.65,26.1,-0.27987,0.0001,26.97767]
[1777913070288,40.63,80312.65,26.1,-0.27987,0.0001,26.97767]
[1777913070672,40.63,80312.65,26.1,-0.27987,0.0001,26.97767]
[1777913070724,40.63,80319.54,26.1,-0.27916,0.0001,26.94643]
[1777913070788,40.63,80319.54,26.1,-0.27916,0.0001,26.94643]
[1777913070981,40.63,80319.54,26.1,-0.27916,0.0001,26.94643]
[1777913071373,40.63,80319.54,26.1,-0.27916,0.0001,26.94643]
[1777913071865,40.63,80319.54,26.1,-0.27913,0.0001,26.94281]
[1777913072182,40.63,80319.54,26.1,-0.27913,0.0001,26.94281]
[1777913072212,40.63,80319.54,26.1,-0.27913,0.0001,26.94281]
[1777913072378,40.63,80319.54,26.1,-0.27913,0.0001,26.94281]
[1777913072703,40.63,80319.54,26.1,-0.27913,0.0001,26.94281]
[1777913072711,40.63,80316.6,26.1,-0.27943,0.0001,26.95586]
[1777913074645,40.63,80317.41,26.1,-0.27935,0.0001,26.95227]
[1777913076126,40.63,80319.7,26.1,-0.27912,0.0001,26.942]
[1777913078869,40.63,80315.75,26.1,-0.27953,0.0001,26.96009]
[1777913078894,40.63,80315.75,26.1,-0.27953,0.0001,26.96009]
[1777913079044,40.63,80315.75,26.1,-0.27953,0.0001,26.96009]
[1777913080362,40.63,80294.32,26.1,-0.28175,0.0001,27.05637]
[1777913081732,40.63,80294.32,26.1,-0.28175,0.0001,27.05637]
[1777913082113,40.63,80294.32,26.1,-0.28175,0.0001,27.05646]
[1777913082162,40.63,80294.32,26.1,-0.28175,0.0001,27.05646]
[1777913082356,40.63,80294.32,26.1,-0.28175,0.0001,27.05646]
[1777913082399,40.63,80294.32,26.1,-0.28175,0.0001,27.05646]
[1777913082451,40.63,80294.32,26.1,-0.28175,0.0001,27.05646]
[1777913084219,40.63,80280.98,26.1,-0.28314,0.0001,27.11587]
[1777913084488,40.63,80280.98,26.1,-0.28314,0.0001,27.11587]
[1777913084540,40.63,80275.13,26.1,-0.28375,0.0001,27.1418]
[1777913086505,40.63,80275.13,26.1,-0.28375,0.0001,27.1418]
[1777913087640,40.63,80271.91,26.1,-0.28409,0.0001,27.15652]
[1777913088437,40.63,80270.84,26.1,-0.28421,0.0001,27.16146]
[1777913090277,40.63,80269.9,26.1,-0.28431,0.0001,27.16582]
[1777913090296,40.63,80269.9,26.1,-0.28431,0.0001,27.16582]
[1777913091838,40.64,80271.94,26.1,-0.28411,0.0001,27.15719]
[1777913092263,40.64,80274.29,26.1,-0.28387,0.0001,27.147]
[1777913095505,40.64,80274.91,26.1,-0.28381,0.0001,27.14453]
[1777913095523,40.64,80274.91,26.1,-0.28381,0.0001,27.14453]
[1777913095575,40.64,80274.91,26.1,-0.28381,0.0001,27.14453]
[1777913095778,40.64,80274.91,26.1,-0.28381,0.0001,27.14453]
[1777913095782,40.64,80274.91,26.1,-0.28381,0.0001,27.14453]
[1777913095641,40.64,80275.12,26.1,-0.28379,0.0001,27.14389]
[1777913096066,40.64,80275.12,26.1,-0.28379,0.0001,27.14389]
[1777913096177,40.64,80275.12,26.1,-0.28379,0.0001,27.14389]
[1777913096737,40.64,80275.12,26.1,-0.28379,0.0001,27.14389]
[1777913096743,40.64,80263.64,26.1,-0.28499,0.0001,27.19481]
[1777913098568,40.64,80263.0,26.1,-0.28506,0.0001,27.19763]
[1777913098624,40.64,80263.0,26.1,-0.28506,0.0001,27.19763]
[1777913098726,40.64,80244.71,26.1,-0.28698,0.0001,27.27827]
[1777913100302,40.64,80244.71,26.1,-0.28698,0.0001,27.27827]
[1777913101384,40.64,80237.01,26.1,-0.28779,0.0001,27.31196]
[1777913101402,40.64,80237.01,26.1,-0.28779,0.0001,27.31196]
[1777913101905,40.64,80233.09,26.1,-0.2882,0.0001,27.32919]
[1777913103957,40.64,80239.17,26.1,-0.28757,0.0001,27.30275]
[1777913104023,40.64,80239.17,26.1,-0.28757,0.0001,27.30275]
[1777913104398,40.64,80239.17,26.1,-0.28757,0.0001,27.30275]
[1777913105697,40.64,80241.91,26.1,-0.28728,0.0001,27.29089]
[1777913105759,40.64,80241.91,26.1,-0.28728,0.0001,27.29089]
[1777913105777,40.64,80241.91,26.1,-0.28728,0.0001,27.29089]
[1777913106831,40.65,80235.87,26.1,-0.28792,0.0001,27.31731]
[1777913107237,40.65,80235.87,26.1,-0.28792,0.0001,27.31731]
[1777913107643,40.65,80235.87,26.1,-0.28792,0.0001,27.31731]
[1777913107726,40.65,80220.04,26.1,-0.28958,0.00011,27.38613]
[1777913107819,40.65,80220.04,26.1,-0.28958,0.00011,27.38613]
[1777913107925,40.65,80220.04,26.1,-0.28958,0.00011,27.38613]
[1777913108133,40.65,80220.04,26.1,-0.28958,0.00011,27.38613]
[1777913108136,40.65,80220.04,26.1,-0.28958,0.00011,27.38613]
[1777913109385,40.65,80210.09,26.1,-0.29063,0.00011,27.42909]
[1777913110956,40.65,80208.11,26.1,-0.29084,0.00011,27.43758]
[1777913111014,40.65,80208.11,26.1,-0.29084,0.00011,27.43758]
[1777913111249,40.65,80208.11,26.1,-0.29084,0.00011,27.43758]
[1777913113413,40.64,80222.95,26.1,-0.28927,0.00011,27.37329]
[1777913113875,40.64,80222.95,26.1,-0.28927,0.00011,27.37329]
[1777913115264,40.64,80221.61,26.1,-0.28941,0.00011,27.37909]
[1777913115768,40.64,80212.0,26.1,-0.29042,0.00011,27.42058]
[1777913115881,40.64,80212.0,26.1,-0.29042,0.00011,27.42058]
[1777913115926,40.64,80212.0,26.1,-0.29042,0.00011,27.42058]
[1777913117178,40.64,80211.68,26.1,-0.29045,0.00011,27.42193]
[1777913117953,40.64,80204.55,26.1,-0.2912,0.00011,27.45256]
[1777913119292,40.64,80202.75,26.1,-0.29139,0.00011,27.4602]
[1777913120385,40.64,80198.35,26.1,-0.29185,0.00011,27.47899]
[1777913122706,40.64,80197.48,26.1,-0.29194,0.00011,27.48251]
[1777913122724,40.64,80197.48,26.1,-0.29194,0.00011,27.48251]
[1777913123757,40.64,80199.84,26.1,-0.29169,0.00011,27.47228]
[1777913123761,40.64,80199.84,26.1,-0.29169,0.00011,27.47228]
[1777913125723,40.64,80206.79,26.1,-0.29095,0.00011,27.44221]
[1777913125795,40.64,80206.79,26.1,-0.29095,0.00011,27.44221]
[1777913125856,40.64,80210.71,26.1,-0.29054,0.00011,27.42525]
[1777913126354,40.64,80210.71,26.1,-0.29054,0.00011,27.42525]
[1777913126478,40.64,80210.71,26.1,-0.29054,0.00011,27.42525]
[1777913126526,40.64,80234.45,26.1,-0.28804,0.0001,27.32241]
[1777913128524,40.64,80237.48,26.1,-0.28772,0.0001,27.30914]
[1777913129528,40.64,80237.48,26.1,-0.28772,0.0001,27.30914]
[1777913129717,40.64,80237.48,26.1,-0.28772,0.0001,27.30914]
[1777913130332,40.64,80236.54,26.1,-0.28782,0.0001,27.31329]
[1777913130966,40.64,80236.64,26.1,-0.28781,0.0001,27.3129]
[1777913133272,40.64,80240.11,26.1,-0.28743,0.0001,27.2945]
[1777913135576,40.64,80226.27,26.1,-0.28889,0.00011,27.35488]
[1777913137609,40.64,80224.03,26.1,-0.28912,0.00011,27.3646]
[1777913138119,40.64,80223.62,26.1,-0.28917,0.00011,27.36637]
[1777913138515,40.64,80223.62,26.1,-0.28917,0.00011,27.36637]
[1777913139860,40.64,80219.86,26.1,-0.28956,0.00011,27.38262]
[1777913141291,40.64,80220.8,26.1,-0.28946,0.00011,27.37853]
[1777913144639,40.64,80238.83,26.1,-0.28757,0.0001,27.30027]
[1777913149674,40.64,80233.79,26.1,-0.28811,0.0001,27.32252]
[1777913152981,40.64,80226.28,26.1,-0.2889,0.00011,27.35523]
[1777913154567,40.64,80226.68,26.1,-0.28885,0.00011,27.35349]
[1777913156958,40.64,80225.77,26.1,-0.28895,0.00011,27.35749]
[1777913157162,40.64,80225.77,26.1,-0.28895,0.00011,27.35749]
[1777913159744,40.64,80214.92,26.1,-0.29009,0.00011,27.4044]
[1777913159873,40.64,80214.92,26.1,-0.29009,0.00011,27.4044]
[1777913160982,40.64,80217.2,26.1,-0.28985,0.00011,27.39451]
[1777913161758,40.64,80227.68,26.1,-0.28875,0.0001,27.34908]
[1777913166414,40.64,80228.98,26.1,-0.28861,0.0001,27.34353]
[1777913166887,40.64,80228.55,26.1,-0.28866,0.0001,27.34541]
[1777913167293,40.64,80228.55,26.1,-0.28866,0.0001,27.34541]
[1777913167421,40.64,80228.55,26.1,-0.28866,0.0001,27.34541]
[1777913167802,40.64,80219.39,26.1,-0.28962,0.00011,27.38513]
[1777913168776,40.64,80219.39,26.1,-0.28962,0.00011,27.38513]
[1777913168809,40.64,80206.99,26.1,-0.29093,0.00011,27.4386]
[1777913172437,40.64,80213.03,26.1,-0.29029,0.00011,27.41238]
[1777913175789,40.64,80212.43,26.1,-0.29035,0.00011,27.41482]
[1777913176743,40.64,80213.78,26.1,-0.2902,0.00011,27.40894]
[1777913179243,40.64,80220.98,26.1,-0.28944,0.00011,27.37774]
[1777913182473,40.64,80215.12,26.1,-0.29006,0.00011,27.40303]
[1777913188019,40.64,80214.24,26.1,-0.29015,0.00011,27.40662]
[1777913192001,40.64,80209.36,26.1,-0.29066,0.00011,27.42748]
[1777913192103,40.64,80218.3,26.1,-0.2897,0.00011,27.38547]
[1777913194186,40.64,80218.45,26.1,-0.28968,0.00011,27.38476]
[1777913197144,40.64,80220.41,26.1,-0.28947,0.00011,27.37618]
[1777913197751,40.64,80220.41,26.1,-0.28947,0.00011,27.37618]
[1777913198435,40.64,80219.81,26.1,-0.28953,0.00011,27.37874]
[1777913199244,40.64,80221.64,26.1,-0.28934,0.00011,27.3708]
[1777913205061,40.64,80233.93,26.1,-0.28805,0.0001,27.31752]
[1777913208167,40.64,80234.06,26.1,-0.28804,0.0001,27.31703]
[1777913211103,40.64,80244.42,26.1,-0.28696,0.0001,27.27199]
[1777913214367,40.64,80246.03,26.1,-0.28679,0.0001,27.26511]
[1777913214574,40.64,80246.03,26.1,-0.28679,0.0001,27.26511]
[1777913214634,40.64,80246.03,26.1,-0.28679,0.0001,27.26511]
[1777913220166,40.64,80255.16,26.1,-0.28586,0.0001,27.22585]
[1777913225201,40.65,80256.34,26.1,-0.28575,0.0001,27.22131]
[1777913230239,40.65,80252.61,26.1,-0.28615,0.0001,27.23833]
[1777913231580,40.65,80252.61,26.1,-0.28615,0.0001,27.23833]
[1777913237882,40.65,80249.85,26.1,-0.28645,0.0001,27.25111]
[1777913247063,40.66,80249.62,26.1,-0.2865,0.0001,27.25324]
[1777913250568,40.66,80248.6,26.1,-0.28662,0.0001,27.25803]
[1777913251590,40.66,80245.69,26.1,-0.28692,0.0001,27.27086]
[1777913257428,40.66,80232.78,26.1,-0.28827,0.0001,27.32418]
[1777913262463,40.66,80237.38,26.1,-0.28779,0.0001,27.30428]
[1777913267498,40.66,80237.99,26.1,-0.28773,0.0001,27.30184]
[1777913272533,40.67,80236.79,26.1,-0.28786,0.0001,27.30729]
[1777913276252,40.67,80236.22,26.1,-0.28792,0.0001,27.3099]
[1777913276345,40.67,80236.22,26.1,-0.28792,0.0001,27.3099]
[1777913280589,40.67,80247.04,26.1,-0.28679,0.0001,27.26289]
[1777913283547,40.67,80238.76,26.1,-0.28766,0.0001,27.29919]
[1777913283563,40.67,80238.76,26.1,-0.28766,0.0001,27.29919]
[1777913284605,40.67,80244.18,26.1,-0.2871,0.0001,27.27563]
[1777913284799,40.67,80244.18,26.1,-0.2871,0.0001,27.27563]
[1777913284899,40.67,80248.88,26.1,-0.28661,0.0001,27.25518]
[1777913285024,40.67,80248.88,26.1,-0.28661,0.0001,27.25518]
[1777913285568,40.67,80248.88,26.1,-0.28661,0.0001,27.25518]
[1777913285899,40.67,80248.88,26.1,-0.28661,0.0001,27.25518]
[1777913286632,40.67,80263.3,26.1,-0.2851,0.0001,27.1918]
[1777913288193,40.67,80265.74,26.1,-0.28485,0.0001,27.18108]
[1777913288299,40.67,80265.74,26.1,-0.28485,0.0001,27.18108]
[1777913288434,40.67,80265.74,26.1,-0.28485,0.0001,27.18108]
[1777913288609,40.67,80265.74,26.1,-0.28485,0.0001,27.18108]
[1777913288612,40.67,80265.74,26.1,-0.28485,0.0001,27.18108]
[1777913291400,40.67,80273.86,26.1,-0.284,0.0001,27.1449]
[1777913291665,40.67,80273.86,26.1,-0.284,0.0001,27.1449]
[1777913295298,40.67,80288.32,26.1,-0.28249,0.0001,27.08052]
[1777913295867,40.67,80288.32,26.1,-0.28249,0.0001,27.08052]
[1777913301398,40.66,80279.04,26.1,-0.28344,0.0001,27.12144]
[1777913302970,40.66,80278.14,26.1,-0.28354,0.0001,27.12536]
[1777913303515,40.66,80277.47,26.1,-0.28361,0.0001,27.12825]
[1777913304718,40.66,80275.53,26.1,-0.28381,0.0001,27.13677]
[1777913304826,40.66,80275.53,26.1,-0.28381,0.0001,27.13677]
[1777913306778,40.66,80270.53,26.1,-0.28433,0.0001,27.15901]
[1777913306796,40.66,80270.53,26.1,-0.28433,0.0001,27.15901]
[1777913306822,40.66,80270.53,26.1,-0.28433,0.0001,27.15901]
[1777913306917,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307101,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307183,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307206,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307346,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307658,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307764,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307805,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913308011,40.66,80267.78,26.1,-0.28462,0.0001,27.1712]
[1777913307853,40.67,80243.25,26.1,-0.28718,0.0001,27.27903]
[1777913308533,40.67,80243.25,26.1,-0.28718,0.0001,27.27903]
[1777913308587,40.67,80243.25,26.1,-0.28718,0.0001,27.27903]
[1777913308589,40.67,80243.25,26.1,-0.28718,0.0001,27.27903]
[1777913308780,40.67,80243.25,26.1,-0.28718,0.0001,27.27903]
[1777913308978,40.67,80243.25,26.1,-0.28718,0.0001,27.27903]
[1777913308874,40.67,80230.2,26.1,-0.28855,0.0001,27.33601]
[1777913309800,40.67,80230.2,26.1,-0.28855,0.0001,27.33601]
[1777913309834,40.67,80228.9,26.1,-0.28869,0.0001,27.34167]
[1777913311244,40.67,80228.87,26.1,-0.28869,0.0001,27.34182]
[1777913316379,40.67,80232.25,26.1,-0.28832,0.0001,27.32379]
[1777913321880,40.67,80231.61,26.1,-0.28839,0.0001,27.32671]
[1777913323041,40.67,80231.6,26.1,-0.28839,0.0001,27.32678]
[1777913328929,40.67,80225.05,26.1,-0.28908,0.00011,27.35519]
[1777913333963,40.67,80220.59,26.1,-0.28955,0.00011,27.37441]
[1777913338002,40.67,80221.78,26.1,-0.28942,0.00011,27.36918]
[1777913338005,40.67,80221.78,26.1,-0.28942,0.00011,27.36918]
[1777913342295,40.67,80224.28,26.1,-0.28916,0.00011,27.35826]
[1777913342410,40.67,80224.28,26.1,-0.28916,0.00011,27.35826]
[1777913344325,40.67,80231.33,26.1,-0.28842,0.0001,27.32766]
[1777913345455,40.67,80235.91,26.1,-0.28794,0.0001,27.30776]
[1777913346749,40.67,80227.15,26.1,-0.28886,0.0001,27.34586]
[1777913348256,40.67,80224.79,26.1,-0.2891,0.00011,27.35609]
[1777913348472,40.67,80224.79,26.1,-0.2891,0.00011,27.35609]
[1777913348904,40.67,80224.79,26.1,-0.2891,0.00011,27.35609]
[1777913348962,40.67,80224.79,26.1,-0.2891,0.00011,27.35609]
[1777913350060,40.67,80218.91,26.1,-0.28972,0.00011,27.38153]
[1777913350115,40.67,80218.91,26.1,-0.28972,0.00011,27.38153]
[1777913350154,40.67,80204.9,26.1,-0.2912,0.00011,27.44188]
[1777913351096,40.67,80204.9,26.1,-0.2912,0.00011,27.44188]
[1777913351675,40.67,80204.9,26.1,-0.2912,0.00011,27.44188]
[1777913351709,40.67,80204.9,26.1,-0.2912,0.00011,27.44188]
[1777913354968,40.67,80195.69,26.1,-0.29216,0.00011,27.48112]
[1777913354969,40.67,80195.69,26.1,-0.29216,0.00011,27.48112]
[1777913355155,40.66,80194.57,26.1,-0.29228,0.00011,27.48582]
[1777913355164,40.66,80194.57,26.1,-0.29228,0.00011,27.48582]
[1777913355266,40.66,80194.57,26.1,-0.29228,0.00011,27.48582]
[1777913355311,40.66,80194.57,26.1,-0.29228,0.00011,27.48582]
[1777913355406,40.66,80194.57,26.1,-0.29228,0.00011,27.48582]
[1777913357921,40.66,80185.22,26.1,-0.29326,0.00011,27.52547]
[1777913357941,40.66,80181.59,26.1,-0.29364,0.00011,27.54061]
[1777913358406,40.66,80181.59,26.1,-0.29364,0.00011,27.54061]
[1777913358560,40.66,80181.59,26.1,-0.29364,0.00011,27.54061]
[1777913358589,40.66,80181.59,26.1,-0.29364,0.00011,27.54061]
[1777913358673,40.66,80181.59,26.1,-0.29364,0.00011,27.54061]
[1777913358908,40.66,80181.59,26.1,-0.29364,0.00011,27.54061]
[1777913359258,40.66,80177.79,26.1,-0.29404,0.00011,27.55664]
[1777913359278,40.66,80177.79,26.1,-0.29404,0.00011,27.55664]
[1777913359573,40.66,80177.79,26.1,-0.29404,0.00011,27.55664]
[1777913360379,40.66,80170.81,26.1,-0.29477,0.00011,27.58607]
[1777913360435,40.66,80170.81,26.1,-0.29477,0.00011,27.58607]
[1777913360438,40.66,80170.81,26.1,-0.29477,0.00011,27.58607]
[1777913362673,40.66,80162.55,26.1,-0.29565,0.00011,27.62104]
[1777913363100,40.66,80162.82,26.1,-0.29563,0.00011,27.61999]
[1777913363390,40.66,80162.82,26.1,-0.29563,0.00011,27.61999]
[1777913369210,40.65,80170.06,26.1,-0.29483,0.00011,27.58825]
[1777913371956,40.65,80172.41,26.1,-0.29458,0.00011,27.57812]
[1777913376062,40.65,80169.33,26.1,-0.29487,0.00011,27.58713]
[1777913383642,40.64,80171.63,26.1,-0.2946,0.00011,27.57602]
[1777913383646,40.64,80171.63,26.1,-0.2946,0.00011,27.57602]
[1777913383909,40.64,80171.63,26.1,-0.2946,0.00011,27.57602]
[1777913383930,40.64,80172.1,26.1,-0.29454,0.00011,27.5737]
[1777913384927,40.64,80172.1,26.1,-0.29454,0.00011,27.5737]
[1777913385000,40.64,80175.37,26.1,-0.29419,0.00011,27.55962]
[1777913387741,40.64,80173.38,26.1,-0.29439,0.00011,27.5679]
[1777913387758,40.64,80170.71,26.1,-0.29467,0.00011,27.57891]
[1777913388226,40.64,80170.71,26.1,-0.29467,0.00011,27.57891]
[1777913388512,40.64,80170.71,26.1,-0.29467,0.00011,27.57891]
[1777913388644,40.64,80170.71,26.1,-0.29467,0.00011,27.57891]
[1777913388746,40.64,80173.5,26.1,-0.29437,0.00011,27.5669]
[1777913394349,40.62,80167.63,26.1,-0.29494,0.00011,27.58956]
[1777913397647,40.6,80167.69,26.1,-0.29485,0.00011,27.58567]
[1777913397705,40.6,80167.69,26.1,-0.29485,0.00011,27.58567]
[1777913397708,40.6,80167.69,26.1,-0.29485,0.00011,27.58567]
[1777913397853,40.6,80167.69,26.1,-0.29485,0.00011,27.58567]
[1777913397955,40.6,80167.69,26.1,-0.29485,0.00011,27.58567]
[1777913398090,40.6,80167.69,26.1,-0.29485,0.00011,27.58567]
[1777913398008,40.6,80170.45,26.1,-0.29455,0.00011,27.57363]
[1777913398834,40.6,80170.45,26.1,-0.29455,0.00011,27.57363]
[1777913399003,40.6,80170.45,26.1,-0.29455,0.00011,27.57363]
[1777913399102,40.6,80180.93,26.1,-0.29343,0.00011,27.52885]
[1777913400541,40.6,80180.93,26.1,-0.29343,0.00011,27.52885]
[1777913401824,40.6,80189.94,26.1,-0.29247,0.00011,27.49016]
[1777913402624,40.6,80197.95,26.1,-0.29162,0.00011,27.45553]
[1777913402741,40.6,80197.95,26.1,-0.29162,0.00011,27.45553]
[1777913402995,40.6,80197.95,26.1,-0.29162,0.00011,27.45553]
[1777913408125,40.6,80187.01,26.1,-0.29277,0.00011,27.50192]
[1777913411896,40.59,80188.04,26.1,-0.29265,0.00011,27.49713]
[1777913411923,40.59,80188.04,26.1,-0.29265,0.00011,27.49713]
[1777913413256,40.59,80185.27,26.1,-0.29294,0.00011,27.50871]
[1777913413645,40.59,80185.27,26.1,-0.29294,0.00011,27.50871]
[1777913413890,40.59,80185.27,26.1,-0.29294,0.00011,27.50871]
[1777913413921,40.59,80169.44,26.1,-0.29461,0.00011,27.57586]
[1777913416099,40.59,80169.44,26.1,-0.29461,0.00011,27.57586]
[1777913416401,40.59,80165.74,26.1,-0.29499,0.00011,27.59117]
[1777913416530,40.59,80165.74,26.1,-0.29499,0.00011,27.59117]
[1777913416645,40.59,80165.74,26.1,-0.29499,0.00011,27.59117]
[1777913417340,40.59,80170.46,26.1,-0.29449,0.00011,27.57115]
[1777913417449,40.59,80170.46,26.1,-0.29449,0.00011,27.57115]
[1777913417643,40.59,80170.46,26.1,-0.29449,0.00011,27.57115]
[1777913418075,40.59,80170.46,26.1,-0.29449,0.00011,27.57115]
[1777913418645,40.59,80179.03,26.1,-0.29358,0.00011,27.5345]
[1777913420409,40.59,80172.16,26.1,-0.2943,0.00011,27.56333]
[1777913420645,40.59,80172.16,26.1,-0.2943,0.00011,27.56333]
[1777913421308,40.58,80180.07,26.1,-0.29345,0.00011,27.5295]
[1777913421544,40.58,80180.07,26.1,-0.29345,0.00011,27.5295]
[1777913422255,40.58,80180.07,26.1,-0.29345,0.00011,27.52931]
[1777913424595,40.58,80198.11,26.1,-0.29153,0.00011,27.45158]
[1777913425767,40.58,80198.11,26.1,-0.29153,0.00011,27.45158]
[1777913427448,40.58,80198.98,26.1,-0.29143,0.00011,27.44766]
[1777913432651,40.58,80199.39,26.1,-0.29136,0.00011,27.44206]
[1777913434665,40.58,80187.95,26.1,-0.29257,0.00011,27.49102]
[1777913436781,40.58,80185.15,26.1,-0.29286,0.00011,27.5029]
[1777913436809,40.58,80185.15,26.1,-0.29286,0.00011,27.5029]
[1777913437101,40.58,80185.15,26.1,-0.29286,0.00011,27.5029]
[1777913437241,40.57,80187.34,26.1,-0.29263,0.00011,27.49328]
[1777913437949,40.57,80187.34,26.1,-0.29263,0.00011,27.49328]
[1777913438009,40.57,80187.34,26.1,-0.29263,0.00011,27.49328]
[1777913438099,40.57,80187.34,26.1,-0.29263,0.00011,27.49328]
[1777913438105,40.57,80206.3,26.1,-0.29062,0.00011,27.41165]
[1777913441256,40.57,80207.02,26.1,-0.29054,0.00011,27.40838]
[1777913444637,40.57,80197.74,26.1,-0.29152,0.00011,27.44822]
[1777913444767,40.57,80197.74,26.1,-0.29152,0.00011,27.44822]
[1777913444807,40.57,80197.74,26.1,-0.29152,0.00011,27.44822]
[1777913445099,40.57,80197.74,26.1,-0.29152,0.00011,27.44822]
[1777913445115,40.57,80197.74,26.1,-0.29152,0.00011,27.44822]
[1777913446751,40.57,80179.94,26.1,-0.29339,0.00011,27.52423]
[1777913447589,40.57,80179.94,26.1,-0.29339,0.00011,27.52423]
[1777913450645,40.57,80170.72,26.1,-0.29436,0.00011,27.5631]
[1777913455814,40.56,80164.36,26.1,-0.29501,0.00011,27.58898]
[1777913460908,40.56,80173.35,26.1,-0.29404,0.00011,27.54981]
[1777913460931,40.56,80173.35,26.1,-0.29404,0.00011,27.54981]
[1777913461029,40.56,80169.86,26.1,-0.2944,0.00011,27.56449]
[1777913462148,40.56,80169.86,26.1,-0.2944,0.00011,27.56449]
[1777913463879,40.55,80159.0,26.1,-0.29555,0.00011,27.61011]
[1777913466723,40.55,80158.19,26.1,-0.29563,0.00011,27.61317]
[1777913466787,40.55,80158.19,26.1,-0.29563,0.00011,27.61317]
[1777913467036,40.55,80158.19,26.1,-0.29563,0.00011,27.61317]
[1777913467065,40.55,80158.19,26.1,-0.29563,0.00011,27.61317]
[1777913467099,40.55,80158.19,26.1,-0.29563,0.00011,27.61317]
[1777913470746,40.55,80152.32,26.1,-0.29623,0.00011,27.63717]
[1777913470764,40.55,80152.32,26.1,-0.29623,0.00011,27.63717]
[1777913470789,40.55,80152.32,26.1,-0.29623,0.00011,27.63717]
[1777913470830,40.55,80152.32,26.1,-0.29623,0.00011,27.63717]
[1777913470940,40.55,80141.87,26.1,-0.29735,0.00011,27.68115]
[1777913471487,40.55,80141.87,26.1,-0.29735,0.00011,27.68115]
[1777913472991,40.55,80141.78,26.1,-0.29735,0.00011,27.6813]
[1777913476669,40.55,80133.9,26.1,-0.29819,0.00011,27.71418]
[1777913477237,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913477249,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913477281,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913477350,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913477359,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913477468,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913477735,40.55,80130.65,26.1,-0.29854,0.00011,27.72771]
[1777913478320,40.55,80122.05,26.1,-0.29946,0.00011,27.76356]
[1777913478370,40.55,80122.05,26.1,-0.29946,0.00011,27.76356]
[1777913478714,40.55,80122.05,26.1,-0.29946,0.00011,27.76356]
[1777913481312,40.54,80119.79,26.1,-0.29969,0.00011,27.7726]
[1777913481676,40.54,80119.79,26.1,-0.29969,0.00011,27.7726]
[1777913481859,40.54,80119.79,26.1,-0.29969,0.00011,27.7726]
[1777913483119,40.54,80102.17,26.1,-0.30158,0.00011,27.84531]
[1777913483319,40.54,80102.17,26.1,-0.30158,0.00011,27.84531]
[1777913483993,40.54,80102.17,26.1,-0.30158,0.00011,27.84531]
[1777913484141,40.54,80102.17,26.1,-0.30158,0.00011,27.84531]
[1777913484188,40.54,80102.17,26.1,-0.30158,0.00011,27.84531]
[1777913484176,40.54,80088.55,26.1,-0.30305,0.00011,27.90126]
[1777913484353,40.54,80088.55,26.1,-0.30305,0.00011,27.90126]
[1777913484477,40.54,80088.55,26.1,-0.30305,0.00011,27.90126]
[1777913484663,40.54,80088.55,26.1,-0.30305,0.00011,27.90126]
[1777913485111,40.54,80088.55,26.1,-0.30305,0.00011,27.90126]
[1777913485154,40.54,80069.63,26.1,-0.30509,0.00011,27.97829]
[1777913485557,40.54,80069.63,26.1,-0.30509,0.00011,27.97829]
[1777913485578,40.54,80069.63,26.1,-0.30509,0.00011,27.97829]
[1777913486134,40.54,80069.63,26.1,-0.30509,0.00011,27.97829]
[1777913486186,40.54,80069.63,26.1,-0.30509,0.00011,27.97829]
[1777913486213,40.54,80070.13,26.1,-0.30504,0.00011,27.97628]
[1777913486230,40.54,80070.13,26.1,-0.30504,0.00011,27.97628]
[1777913486771,40.54,80070.13,26.1,-0.30504,0.00011,27.97628]
[1777913486899,40.54,80070.13,26.1,-0.30504,0.00011,27.97628]
[1777913487056,40.54,80070.13,26.1,-0.30504,0.00011,27.97628]
[1777913487150,40.54,80070.13,26.1,-0.30504,0.00011,27.97628]
[1777913487168,40.54,80081.0,26.1,-0.30386,0.00011,27.93202]
[1777913487847,40.54,80081.0,26.1,-0.30386,0.00011,27.93202]
[1777913488089,40.54,80081.0,26.1,-0.30386,0.00011,27.93202]
[1777913488477,40.54,80082.45,26.1,-0.3037,0.00011,27.92583]
[1777913490271,40.54,80083.94,26.1,-0.30353,0.00011,27.91926]
[1777913490299,40.54,80083.94,26.1,-0.30353,0.00011,27.91926]
[1777913490305,40.54,80083.94,26.1,-0.30353,0.00011,27.91926]
[1777913491636,40.54,80085.81,26.1,-0.3033,0.00011,27.90806]
[1777913492238,40.53,80092.4,26.1,-0.30259,0.00011,27.88084]
[1777913495206,40.53,80091.9,26.1,-0.30263,0.00011,27.88229]
[1777913498129,40.53,80107.88,26.1,-0.30089,0.00011,27.81585]
[1777913499770,40.53,80108.19,26.1,-0.30085,0.00011,27.81442]
[1777913500747,40.53,80110.13,26.1,-0.30064,0.00011,27.80625]
[1777913500966,40.53,80110.13,26.1,-0.30064,0.00011,27.80625]
[1777913500994,40.53,80110.13,26.1,-0.30064,0.00011,27.80625]
[1777913501011,40.53,80110.13,26.1,-0.30064,0.00011,27.80625]
[1777913502031,40.52,80111.18,26.1,-0.30053,0.00011,27.80177]
[1777913503166,40.52,80126.42,26.1,-0.29888,0.00011,27.73818]
[1777913508212,40.52,80131.35,26.1,-0.29835,0.00011,27.7172]
[1777913509027,40.52,80131.35,26.1,-0.29835,0.00011,27.7172]
[1777913509896,40.52,80132.67,26.1,-0.2982,0.00011,27.71163]
[1777913515376,40.52,80139.46,26.1,-0.29747,0.00011,27.68294]
[1777913515441,40.52,80139.46,26.1,-0.29747,0.00011,27.68294]
[1777913516667,40.52,80141.15,26.1,-0.29729,0.00011,27.67581]
[1777913516790,40.52,80141.15,26.1,-0.29729,0.00011,27.67581]
[1777913516816,40.52,80141.15,26.1,-0.29729,0.00011,27.67581]
[1777913517052,40.52,80141.15,26.1,-0.29729,0.00011,27.67581]
[1777913517589,40.52,80156.38,26.1,-0.29566,0.00011,27.61154]
[1777913518309,40.52,80156.38,26.1,-0.29566,0.00011,27.61154]
[1777913522439,40.52,80162.04,26.1,-0.29507,0.00011,27.58773]
[1777913522657,40.52,80162.04,26.1,-0.29507,0.00011,27.58773]
[1777913522659,40.52,80162.04,26.1,-0.29507,0.00011,27.58773]
[1777913522739,40.52,80168.01,26.1,-0.29443,0.00011,27.56236]
[1777913524245,40.52,80168.01,26.1,-0.29443,0.00011,27.56216]
[1777913525371,40.52,80169.01,26.1,-0.29431,0.00011,27.55771]
[1777913525392,40.52,80169.01,26.1,-0.29431,0.00011,27.55771]
[1777913525398,40.52,80169.01,26.1,-0.29431,0.00011,27.55771]
[1777913525446,40.52,80158.87,26.1,-0.29539,0.00011,27.6006]
[1777913526440,40.52,80158.87,26.1,-0.29539,0.00011,27.6006]
[1777913527818,40.52,80154.2,26.1,-0.29589,0.00011,27.62024]
[1777913528387,40.52,80153.59,26.1,-0.29595,0.00011,27.62289]
[1777913528663,40.52,80153.59,26.1,-0.29595,0.00011,27.62289]
[1777913528695,40.52,80153.59,26.1,-0.29595,0.00011,27.62289]
[1777913528935,40.52,80153.59,26.1,-0.29595,0.00011,27.62289]
[1777913530044,40.52,80152.59,26.1,-0.29606,0.00011,27.62721]
[1777913530063,40.52,80152.59,26.1,-0.29606,0.00011,27.62721]
[1777913533859,40.52,80138.94,26.1,-0.29752,0.00011,27.68476]
[1777913536109,40.52,80138.48,26.1,-0.29757,0.00011,27.68665]
[1777913536130,40.52,80138.48,26.1,-0.29757,0.00011,27.68665]
[1777913536217,40.52,80138.48,26.1,-0.29757,0.00011,27.68665]
[1777913536275,40.52,80136.7,26.1,-0.29776,0.00011,27.69407]
[1777913538260,40.52,80139.79,26.1,-0.29743,0.00011,27.68107]
[1777913538900,40.52,80150.8,26.1,-0.29625,0.00011,27.63465]
[1777913543622,40.52,80150.41,26.1,-0.29629,0.00011,27.63634]
[1777913549500,40.52,80150.91,26.1,-0.29624,0.00011,27.6344]
[1777913554789,40.52,80149.15,26.1,-0.29642,0.00011,27.63858]
[1777913556398,40.52,80148.95,26.1,-0.29644,0.00011,27.63947]
[1777913556543,40.52,80148.95,26.1,-0.29644,0.00011,27.63947]
[1777913557775,40.52,80157.48,26.1,-0.29553,0.00011,27.60343]
[1777913558438,40.52,80161.12,26.1,-0.29514,0.00011,27.58805]
[1777913558563,40.52,80161.12,26.1,-0.29514,0.00011,27.58805]
[1777913560522,40.52,80168.25,26.1,-0.29438,0.00011,27.55755]
[1777913560724,40.52,80168.25,26.1,-0.29438,0.00011,27.55755]
[1777913561645,40.52,80171.82,26.1,-0.29399,0.00011,27.54215]
[1777913561648,40.52,80181.52,26.1,-0.29296,0.00011,27.50053]
[1777913562859,40.52,80181.52,26.1,-0.29296,0.00011,27.50053]
[1777913564645,40.51,80182.9,26.1,-0.2928,0.00011,27.49429]
[1777913565589,40.51,80179.91,26.1,-0.29312,0.00011,27.50698]
[1777913565741,40.51,80179.91,26.1,-0.29312,0.00011,27.50698]
[1777913565926,40.51,80179.91,26.1,-0.29312,0.00011,27.50698]
[1777913565970,40.51,80179.91,26.1,-0.29312,0.00011,27.50698]
[1777913566204,40.51,80179.91,26.1,-0.29312,0.00011,27.50698]
[1777913566228,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913566666,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913566773,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913566813,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913567088,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913567181,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913567203,40.51,80171.8,26.1,-0.29398,0.00011,27.54143]
[1777913567280,40.51,80155.58,26.1,-0.29571,0.00011,27.61045]
[1777913567304,40.51,80155.58,26.1,-0.29571,0.00011,27.61045]
[1777913567322,40.51,80155.58,26.1,-0.29571,0.00011,27.61045]
[1777913567513,40.51,80155.58,26.1,-0.29571,0.00011,27.61045]
[1777913567626,40.51,80155.58,26.1,-0.29571,0.00011,27.61045]
[1777913568174,40.51,80155.58,26.1,-0.29571,0.00011,27.61045]
[1777913568256,40.51,80129.7,26.1,-0.29848,0.00011,27.71943]
[1777913568488,40.51,80129.7,26.1,-0.29848,0.00011,27.71943]
[1777913568527,40.51,80129.7,26.1,-0.29848,0.00011,27.71943]
[1777913569123,40.51,80129.7,26.1,-0.29848,0.00011,27.71943]
[1777913569348,40.51,80136.79,26.1,-0.29772,0.00011,27.68978]
[1777913569452,40.51,80136.79,26.1,-0.29772,0.00011,27.68978]
[1777913569656,40.51,80136.79,26.1,-0.29772,0.00011,27.68978]
[1777913570084,40.51,80136.79,26.1,-0.29772,0.00011,27.68978]
[1777913570124,40.52,80124.39,26.1,-0.29905,0.00011,27.74185]
[1777913570624,40.52,80124.39,26.1,-0.29905,0.00011,27.74185]
[1777913570675,40.52,80124.39,26.1,-0.29905,0.00011,27.74185]
[1777913571191,40.52,80124.75,26.1,-0.29901,0.00011,27.74032]
[1777913571316,40.52,80124.75,26.1,-0.29901,0.00011,27.74032]
[1777913571375,40.52,80124.75,26.1,-0.29901,0.00011,27.74032]
[1777913571383,40.52,80124.75,26.1,-0.29901,0.00011,27.74032]
[1777913571388,40.52,80124.75,26.1,-0.29901,0.00011,27.74032]
[1777913571873,40.52,80124.75,26.1,-0.29901,0.00011,27.74032]
[1777913572378,40.51,80131.8,26.1,-0.29825,0.00011,27.71079]
[1777913572616,40.51,80131.8,26.1,-0.29825,0.00011,27.71079]
[1777913572668,40.51,80131.8,26.1,-0.29825,0.00011,27.71079]
[1777913573303,40.51,80136.36,26.1,-0.29777,0.00011,27.69168]
[1777913573358,40.51,80136.36,26.1,-0.29777,0.00011,27.69168]
[1777913576594,40.51,80141.34,26.1,-0.29723,0.00011,27.67061]
[1777913581725,40.51,80146.58,26.1,-0.29667,0.00011,27.64855]
[1777913583528,40.51,80146.36,26.1,-0.29669,0.00011,27.64949]
[1777913583634,40.51,80146.36,26.1,-0.29669,0.00011,27.64949]
[1777913584071,40.51,80146.36,26.1,-0.29669,0.00011,27.64949]
[1777913585257,40.51,80140.23,26.1,-0.29735,0.00011,27.6753]
[1777913585383,40.51,80140.23,26.1,-0.29735,0.00011,27.6753]
[1777913586285,40.51,80140.23,26.1,-0.29735,0.00011,27.6753]
[1777913586621,40.51,80135.53,26.1,-0.29785,0.00011,27.69504]
[1777913586970,40.51,80135.53,26.1,-0.29785,0.00011,27.69504]
[1777913587143,40.51,80135.53,26.1,-0.29785,0.00011,27.69504]
[1777913587422,40.51,80142.16,26.1,-0.29714,0.00011,27.66715]
[1777913590728,40.51,80144.99,26.1,-0.29684,0.00011,27.65522]
[1777913590822,40.51,80144.99,26.1,-0.29684,0.00011,27.65522]
[1777913590897,40.51,80144.99,26.1,-0.29684,0.00011,27.65522]
[1777913591917,40.51,80138.75,26.1,-0.29751,0.00011,27.68146]
[1777913592023,40.51,80138.75,26.1,-0.29751,0.00011,27.68146]
[1777913592291,40.51,80138.75,26.1,-0.29751,0.00011,27.68146]
[1777913592051,40.51,80123.73,26.1,-0.29912,0.00011,27.74432]
[1777913593292,40.51,80114.73,26.1,-0.30008,0.00011,27.78175]
[1777913594904,40.51,80114.34,26.1,-0.30012,0.00011,27.78337]
[1777913594983,40.51,80108.1,26.1,-0.30079,0.00011,27.80904]
[1777913596272,40.51,80108.1,26.1,-0.30079,0.00011,27.80904]
[1777913597027,40.51,80105.61,26.1,-0.30106,0.00011,27.81934]
[1777913597032,40.51,80105.61,26.1,-0.30106,0.00011,27.81934]
[1777913597261,40.51,80105.61,26.1,-0.30106,0.00011,27.81934]
[1777913602872,40.51,80109.04,26.1,-0.30067,0.00011,27.8042]
[1777913605317,40.51,80108.88,26.1,-0.30068,0.00011,27.80473]
[1777913606528,40.5,80108.51,26.1,-0.30071,0.00011,27.806]
[1777913606875,40.5,80108.51,26.1,-0.30071,0.00011,27.806]
[1777913606961,40.5,80108.51,26.1,-0.30071,0.00011,27.806]
[1777913608196,40.5,80109.93,26.1,-0.30055,0.00011,27.79986]
[1777913608494,40.5,80104.56,26.1,-0.30113,0.00011,27.82197]
[1777913608552,40.5,80104.56,26.1,-0.30113,0.00011,27.82197]
[1777913608748,40.5,80104.56,26.1,-0.30113,0.00011,27.82197]
[1777913608865,40.5,80104.56,26.1,-0.30113,0.00011,27.82197]
[1777913608963,40.5,80088.35,26.1,-0.30288,0.00011,27.88872]
[1777913611353,40.5,80084.6,26.1,-0.30327,0.00011,27.90382]
[1777913616970,40.49,80091.83,26.1,-0.30244,0.00011,27.86946]
[1777913618069,40.49,80091.83,26.1,-0.30244,0.00011,27.86946]
[1777913620423,40.49,80092.93,26.1,-0.30231,0.00011,27.86439]
[1777913626033,40.48,80094.81,26.1,-0.30208,0.00011,27.85556]
[1777913631068,40.48,80093.03,26.1,-0.30225,0.00011,27.86198]
[1777913633110,40.48,80093.23,26.1,-0.30223,0.00011,27.86098]
[1777913633170,40.48,80093.23,26.1,-0.30223,0.00011,27.86098]
[1777913633238,40.48,80093.23,26.1,-0.30223,0.00011,27.86098]
[1777913633322,40.48,80093.23,26.1,-0.30223,0.00011,27.86098]
[1777913633335,40.48,80091.15,26.1,-0.30245,0.00011,27.86937]
[1777913635104,40.48,80091.15,26.1,-0.30245,0.00011,27.86943]
[1777913635307,40.48,80091.15,26.1,-0.30245,0.00011,27.86943]
[1777913635335,40.48,80074.53,26.1,-0.30425,0.00011,27.93756]
[1777913635376,40.48,80074.53,26.1,-0.30425,0.00011,27.93756]
[1777913635401,40.48,80074.53,26.1,-0.30425,0.00011,27.93756]
[1777913639124,40.48,80064.86,26.1,-0.30529,0.00011,27.97686]
[1777913640195,40.48,80064.86,26.1,-0.30529,0.00011,27.97686]
[1777913641337,40.48,80063.63,26.1,-0.30543,0.00011,27.98182]
[1777913643643,40.48,80065.12,26.1,-0.30526,0.00011,27.97564]
[1777913643701,40.48,80065.12,26.1,-0.30526,0.00011,27.97564]
[1777913643844,40.48,80065.12,26.1,-0.30526,0.00011,27.97564]
[1777913643853,40.48,80065.12,26.1,-0.30526,0.00011,27.97564]
[1777913643908,40.48,80065.12,26.1,-0.30526,0.00011,27.97564]
[1777913643928,40.48,80065.12,26.1,-0.30526,0.00011,27.97564]
[1777913644814,40.48,80059.73,26.1,-0.30585,0.00011,27.99746]
[1777913646781,40.47,80047.88,26.1,-0.30713,0.00011,28.04516]
[1777913652214,40.47,80048.23,26.1,-0.30708,0.00011,28.04313]
[1777913654229,40.47,80058.69,26.1,-0.30594,0.00011,28.00072]
[1777913657241,40.47,80063.19,26.1,-0.30544,0.00011,27.98237]
[1777913657936,40.47,80065.32,26.1,-0.30521,0.00011,27.97368]
[1777913662686,40.47,80069.45,26.1,-0.30476,0.00011,27.95677]
[1777913662866,40.47,80069.45,26.1,-0.30476,0.00011,27.95677]
[1777913668327,40.47,80070.18,26.1,-0.30468,0.00011,27.95376]
[1777913668762,40.47,80070.18,26.1,-0.30468,0.00011,27.95376]
[1777913669980,40.47,80069.76,26.1,-0.30473,0.00011,27.95545]
[1777913670397,40.47,80067.12,26.1,-0.30501,0.00011,27.96618]
[1777913673364,40.47,80054.36,26.1,-0.30638,0.00011,28.01444]
[1777913675964,40.47,80058.87,26.1,-0.30589,0.00011,27.99606]
[1777913679794,40.46,80065.75,26.1,-0.30514,0.00011,27.96802]
[1777913680605,40.46,80064.3,26.1,-0.30529,0.00011,27.97388]
[1777913680630,40.46,80064.3,26.1,-0.30529,0.00011,27.97388]
[1777913681012,40.46,80064.3,26.1,-0.30529,0.00011,27.97388]
[1777913681614,40.46,80058.53,26.1,-0.30592,0.00011,27.99724]
[1777913685122,40.46,80054.19,26.1,-0.30639,0.00011,28.01468]
[1777913687558,40.46,80050.01,26.1,-0.30683,0.00011,28.03132]
[1777913687571,40.46,80050.01,26.1,-0.30683,0.00011,28.03132]
[1777913687623,40.46,80050.01,26.1,-0.30683,0.00011,28.03132]
[1777913688256,40.46,80050.01,26.1,-0.30683,0.00011,28.03132]
[1777913689529,40.46,80044.36,26.1,-0.30745,0.00011,28.0539]
[1777913691409,40.46,80044.32,26.1,-0.30745,0.00011,28.05396]
[1777913691526,40.46,80044.32,26.1,-0.30744,0.00011,28.05386]
[1777913692399,40.46,80044.32,26.1,-0.30744,0.00011,28.05386]
[1777913692474,40.46,80047.16,26.1,-0.30713,0.00011,28.04232]
[1777913695622,40.46,80055.62,26.1,-0.30621,0.00011,28.00789]
[1777913697379,40.46,80053.94,26.1,-0.30639,0.00011,28.0146]
[1777913698723,40.46,80056.38,26.1,-0.30612,0.00011,28.0046]
[1777913699063,40.46,80056.38,26.1,-0.30612,0.00011,28.0046]
[1777913700607,40.45,80061.91,26.1,-0.30551,0.00011,27.982]
[1777913701648,40.45,80066.36,26.1,-0.30503,0.00011,27.96393]
[1777913703020,40.45,80072.05,26.1,-0.30441,0.00011,27.94069]
[1777913703047,40.45,80072.05,26.1,-0.30441,0.00011,27.94069]
[1777913703172,40.45,80072.05,26.1,-0.30441,0.00011,27.94069]
[1777913706618,40.45,80061.68,26.1,-0.30553,0.00011,27.98278]
[1777913708460,40.45,80060.12,26.1,-0.3057,0.00011,27.98908]
[1777913708485,40.45,80060.12,26.1,-0.3057,0.00011,27.98908]
[1777913709406,40.45,80060.12,26.1,-0.3057,0.00011,27.98908]
[1777913710374,40.45,80059.12,26.1,-0.30581,0.00011,27.99304]
[1777913710404,40.45,80059.12,26.1,-0.30581,0.00011,27.99304]
[1777913710492,40.45,80056.83,26.1,-0.30606,0.00011,28.00226]
[1777913711365,40.45,80056.83,26.1,-0.30606,0.00011,28.00226]
[1777913715556,40.45,80053.27,26.1,-0.30644,0.00011,28.0164]
[1777913715637,40.45,80053.27,26.1,-0.30644,0.00011,28.0164]
[1777913719443,40.45,80049.33,26.1,-0.30686,0.00011,28.0321]
[1777913722981,40.45,80047.5,26.1,-0.30705,0.00011,28.03914]
[1777913723056,40.45,80047.5,26.1,-0.30705,0.00011,28.03914]
[1777913726942,40.45,80051.11,26.1,-0.30665,0.00011,28.02421]
[1777913728713,40.44,80048.09,26.1,-0.30697,0.00011,28.03624]
[1777913730424,40.44,80047.15,26.1,-0.30707,0.00011,28.03995]
[1777913730467,40.44,80047.15,26.1,-0.30707,0.00011,28.03995]
[1777913730701,40.44,80048.96,26.1,-0.30687,0.00011,28.03247]
[1777913731008,40.44,80048.96,26.1,-0.30687,0.00011,28.03247]
[1777913731462,40.44,80048.96,26.1,-0.30687,0.00011,28.03247]
[1777913731102,40.44,80058.84,26.1,-0.30578,0.00011,27.98921]
[1777913731988,40.44,80058.84,26.1,-0.30578,0.00011,27.98921]
[1777913732265,40.44,80058.84,26.1,-0.30578,0.00011,27.98921]
[1777913732307,40.44,80058.84,26.1,-0.30578,0.00011,27.98921]
[1777913732478,40.44,80063.88,26.1,-0.30523,0.00011,27.96858]
[1777913732571,40.44,80063.88,26.1,-0.30523,0.00011,27.96858]
[1777913733668,40.44,80063.88,26.1,-0.30523,0.00011,27.96858]
[1777913734472,40.44,80067.3,26.1,-0.30486,0.00011,27.95462]
[1777913739871,40.44,80071.26,26.1,-0.30443,0.00011,27.93843]
[1777913742626,40.44,80069.99,26.1,-0.30457,0.00011,27.9436]
[1777913746127,40.44,80057.67,26.1,-0.3059,0.00011,27.99361]
[1777913748940,40.44,80057.75,26.1,-0.30589,0.00011,27.99325]
[1777913748959,40.44,80057.75,26.1,-0.30589,0.00011,27.99325]
[1777913749003,40.44,80057.75,26.1,-0.30589,0.00011,27.99325]
[1777913749007,40.44,80057.75,26.1,-0.30589,0.00011,27.99325]
[1777913749214,40.44,80057.75,26.1,-0.30589,0.00011,27.99325]
[1777913751956,40.44,80043.16,26.1,-0.30747,0.00011,28.05191]
[1777913752661,40.44,80043.16,26.1,-0.30747,0.00011,28.05191]
[1777913757998,40.44,80034.62,26.1,-0.30839,0.00011,28.08552]
[1777913758711,40.44,80034.62,26.1,-0.30839,0.00011,28.08552]
[1777913761233,40.43,80035.88,26.1,-0.30824,0.00011,28.08021]
[1777913767067,40.43,80038.22,26.1,-0.30797,0.00011,28.06994]
[1777913772102,40.42,80038.31,26.1,-0.30794,0.00011,28.06897]
[1777913775032,40.42,80038.55,26.1,-0.30791,0.00011,28.06777]
[1777913777529,40.42,80036.89,26.1,-0.30808,0.00011,28.07409]
[1777913783179,40.42,80031.33,26.1,-0.30867,0.00011,28.09553]
[1777913788214,40.41,80035.59,26.1,-0.30819,0.00011,28.0778]
[1777913793249,40.41,80034.57,26.1,-0.30827,0.00011,28.07798]
[1777913798115,40.4,80028.6,26.1,-0.30891,0.00011,28.10138]
[1777913798319,40.4,80028.6,26.1,-0.30891,0.00011,28.10138]
[1777913798647,40.4,80024.8,26.1,-0.30932,0.00011,28.11642]
[1777913798880,40.4,80024.8,26.1,-0.30932,0.00011,28.11642]
[1777913798988,40.4,80024.8,26.1,-0.30932,0.00011,28.11642]
[1777913799042,40.4,80024.8,26.1,-0.30932,0.00011,28.11642]
[1777913799883,40.4,80024.8,26.1,-0.30931,0.00011,28.11627]
[1777913800083,40.4,80024.8,26.1,-0.30931,0.00011,28.11627]
[1777913800519,40.4,80024.8,26.1,-0.30931,0.00011,28.11627]
[1777913800601,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913800635,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913800674,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913800814,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913800879,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913801418,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913801506,40.4,80018.57,26.1,-0.30999,0.00011,28.14095]
[1777913801520,40.4,80008.1,26.1,-0.31114,0.00011,28.18254]
[1777913801611,40.4,80008.1,26.1,-0.31114,0.00011,28.18254]
[1777913801866,40.4,80008.1,26.1,-0.31114,0.00011,28.18254]
[1777913802723,40.4,80006.25,26.1,-0.31134,0.00011,28.1899]
[1777913803745,40.4,80009.28,26.1,-0.31101,0.00011,28.17793]
[1777913803788,40.4,80009.28,26.1,-0.31101,0.00011,28.17793]
[1777913803956,40.4,80009.28,26.1,-0.31101,0.00011,28.17793]
[1777913804385,40.4,80009.28,26.1,-0.31101,0.00011,28.17793]
[1777913804417,40.4,80014.17,26.1,-0.31047,0.00011,28.15833]
[1777913806407,40.4,80014.17,26.1,-0.31047,0.00011,28.15812]
[1777913806688,40.4,80017.9,26.1,-0.31005,0.00011,28.14311]
[1777913806723,40.4,80017.9,26.1,-0.31005,0.00011,28.14311]
[1777913808959,40.4,80019.56,26.1,-0.30986,0.00011,28.13615]
[1777913809113,40.4,80019.56,26.1,-0.30986,0.00011,28.13615]
[1777913809361,40.4,80021.49,26.1,-0.30965,0.00011,28.1283]
[1777913810017,40.4,80021.49,26.1,-0.30965,0.00011,28.1283]
[1777913810236,40.4,80021.49,26.1,-0.30965,0.00011,28.1283]
[1777913810542,40.4,80021.49,26.1,-0.30965,0.00011,28.1283]
[1777913810367,40.4,80019.43,26.1,-0.30987,0.00011,28.13657]
[1777913810739,40.4,80019.43,26.1,-0.30987,0.00011,28.13657]
[1777913810835,40.4,80019.43,26.1,-0.30987,0.00011,28.13657]
[1777913811064,40.4,80019.43,26.1,-0.30987,0.00011,28.13657]
[1777913811292,40.4,80019.43,26.1,-0.30987,0.00011,28.13657]
[1777913811375,40.4,80012.12,26.1,-0.31067,0.00011,28.16561]
[1777913812280,40.4,80012.12,26.1,-0.31067,0.00011,28.16561]
[1777913812382,40.4,80002.0,26.1,-0.31179,0.00011,28.20572]
[1777913814217,40.4,79995.94,26.1,-0.31245,0.00011,28.22958]
[1777913814656,40.4,79994.54,26.1,-0.3126,0.00011,28.23506]
[1777913814969,40.4,79994.54,26.1,-0.3126,0.00011,28.23506]
[1777913815025,40.4,79994.54,26.1,-0.3126,0.00011,28.23506]
[1777913815070,40.4,79994.54,26.1,-0.3126,0.00011,28.23506]
[1777913816534,40.4,79994.02,26.1,-0.31266,0.00011,28.23707]
[1777913816555,40.4,79994.02,26.1,-0.31266,0.00011,28.23707]
[1777913817467,40.4,79995.81,26.1,-0.31246,0.00011,28.23]
[1777913817468,40.4,79995.81,26.1,-0.31246,0.00011,28.23]
[1777913820438,40.39,80005.0,26.1,-0.31145,0.00011,28.19369]
[1777913823822,40.39,80000.55,26.1,-0.31194,0.00011,28.21126]
[1777913826885,40.39,79993.08,26.1,-0.31276,0.00011,28.24058]
[1777913827016,40.39,79993.08,26.1,-0.31276,0.00011,28.24058]
[1777913827046,40.39,79993.08,26.1,-0.31276,0.00011,28.24058]
[1777913827082,40.39,79993.08,26.1,-0.31276,0.00011,28.24058]
[1777913827109,40.39,79993.08,26.1,-0.31276,0.00011,28.24058]
[1777913827395,40.39,79993.08,26.1,-0.31276,0.00011,28.24058]
[1777913827746,40.39,79992.37,26.1,-0.31284,0.00011,28.24333]
[1777913827778,40.39,79992.37,26.1,-0.31284,0.00011,28.24333]
[1777913829000,40.39,79992.68,26.1,-0.3128,0.00011,28.24207]
[1777913829170,40.39,79992.68,26.1,-0.3128,0.00011,28.24207]
[1777913829891,40.39,79995.23,26.1,-0.31252,0.00011,28.23202]
[1777913830517,40.39,79995.23,26.1,-0.31252,0.00011,28.23202]
[1777913830535,40.39,79995.23,26.1,-0.31252,0.00011,28.23202]
[1777913832422,40.39,79997.64,26.1,-0.31225,0.00011,28.22249]
[1777913834636,40.39,79991.95,26.1,-0.31288,0.00011,28.2448]
[1777913837130,40.39,79987.98,26.1,-0.31331,0.00011,28.26023]
[1777913837424,40.39,79987.98,26.1,-0.31331,0.00011,28.26023]
[1777913839256,40.39,79987.24,26.1,-0.31339,0.00011,28.26301]
[1777913841634,40.39,79988.65,26.1,-0.31323,0.00011,28.25738]
[1777913842495,40.39,79988.65,26.1,-0.31323,0.00011,28.25738]
[1777913842547,40.39,79988.65,26.1,-0.31323,0.00011,28.25738]
[1777913842885,40.39,79986.96,26.1,-0.31342,0.00011,28.26395]
[1777913847856,40.39,79988.53,26.1,-0.31324,0.00011,28.25753]
[1777913848225,40.39,79988.53,26.1,-0.31324,0.00011,28.25753]
[1777913849316,40.39,79987.88,26.1,-0.31331,0.00011,28.25998]
[1777913849335,40.39,79987.88,26.1,-0.31331,0.00011,28.25998]
[1777913849958,40.39,79987.52,26.1,-0.31334,0.00011,28.26134]
[1777913854071,40.39,79984.49,26.1,-0.31366,0.00011,28.26974]
[1777913854740,40.39,79984.05,26.1,-0.31371,0.00011,28.2714]
[1777913854784,40.39,79984.05,26.1,-0.31371,0.00011,28.2714]
[1777913854930,40.39,79984.05,26.1,-0.31371,0.00011,28.2714]
[1777913854932,40.39,79984.05,26.1,-0.31371,0.00011,28.2714]
[1777913857555,40.38,79997.76,26.1,-0.31219,0.00011,28.21736]
[1777913858466,40.38,79997.76,26.1,-0.31219,0.00011,28.21736]
[1777913860965,40.38,79996.71,26.1,-0.31231,0.00011,28.22146]
[1777913861612,40.38,79997.91,26.1,-0.31217,0.00011,28.21672]
[1777913863677,40.38,79993.99,26.1,-0.3126,0.00011,28.23211]
[1777913867834,40.38,79993.39,26.1,-0.31267,0.00011,28.23436]
[1777913868072,40.38,79993.39,26.1,-0.31267,0.00011,28.23436]
[1777913868103,40.38,79993.39,26.1,-0.31267,0.00011,28.23436]
[1777913869124,40.38,79993.79,26.1,-0.31262,0.00011,28.23275]
[1777913869988,40.38,79992.11,26.1,-0.31281,0.00011,28.23929]
[1777913874538,40.38,79992.35,26.1,-0.31278,0.00011,28.23825]
[1777913877811,40.38,79992.96,26.1,-0.31271,0.00011,28.23572]
[1777913883824,40.38,79992.26,26.1,-0.31278,0.00011,28.23827]
[1777913883832,40.38,79992.26,26.1,-0.31278,0.00011,28.23827]
[1777913883858,40.38,79992.26,26.1,-0.31278,0.00011,28.23827]
[1777913884317,40.38,79992.26,26.1,-0.31278,0.00011,28.23827]
[1777913884390,40.38,79992.26,26.1,-0.31278,0.00011,28.23827]
[1777913884909,40.38,79989.25,26.1,-0.31311,0.00011,28.25001]
[1777913885015,40.38,79989.25,26.1,-0.31311,0.00011,28.25001]
[1777913885510,40.38,79989.25,26.1,-0.31311,0.00011,28.25001]
[1777913885540,40.38,79989.25,26.1,-0.31311,0.00011,28.25001]
[1777913885634,40.38,79989.25,26.1,-0.31311,0.00011,28.25001]
[1777913885626,40.38,79960.75,26.1,-0.31626,0.00011,28.36105]
[1777913885871,40.38,79960.75,26.1,-0.31626,0.00011,28.36105]
[1777913885889,40.38,79960.75,26.1,-0.31626,0.00011,28.36105]
[1777913886618,40.38,79960.75,26.1,-0.31626,0.00011,28.36105]
[1777913886773,40.38,79956.37,26.1,-0.31674,0.00011,28.37793]
[1777913886779,40.38,79956.37,26.1,-0.31674,0.00011,28.37793]
[1777913887000,40.38,79956.37,26.1,-0.31674,0.00011,28.37793]
[1777913887049,40.38,79956.9,26.1,-0.31668,0.00011,28.37596]
[1777913888927,40.38,79957.19,26.1,-0.31665,0.00011,28.37491]
[1777913889020,40.38,79957.19,26.1,-0.31665,0.00011,28.37491]
[1777913892476,40.38,79962.09,26.1,-0.31612,0.00011,28.3562]
[1777913892512,40.38,79962.09,26.1,-0.31612,0.00011,28.3562]
[1777913896572,40.38,79963.27,26.1,-0.31599,0.00011,28.35193]
[1777913898150,40.39,79958.28,26.1,-0.31655,0.00011,28.3714]
[1777913901080,40.39,79956.94,26.1,-0.3167,0.00011,28.37668]
[1777913901088,40.39,79956.94,26.1,-0.3167,0.00011,28.37668]
[1777913901123,40.39,79956.94,26.1,-0.3167,0.00011,28.37668]
[1777913901280,40.39,79956.94,26.1,-0.3167,0.00011,28.37668]
[1777913901345,40.39,79956.94,26.1,-0.3167,0.00011,28.37668]
[1777913901511,40.39,79956.94,26.1,-0.3167,0.00011,28.37668]
[1777913901606,40.39,79955.49,26.1,-0.31686,0.00011,28.38237]
[1777913903179,40.39,79955.49,26.1,-0.31686,0.00011,28.38237]
[1777913903442,40.39,79955.49,26.1,-0.31686,0.00011,28.38237]
[1777913903515,40.39,79941.76,26.1,-0.31838,0.00011,28.43473]
[1777913904276,40.39,79941.76,26.1,-0.31838,0.00011,28.43473]
[1777913904464,40.39,79941.76,26.1,-0.31838,0.00011,28.43473]
[1777913906128,40.38,79941.62,26.1,-0.31839,0.00011,28.43494]
[1777913907348,40.38,79941.55,26.1,-0.31839,0.00011,28.4352]
[1777913907443,40.38,79941.55,26.1,-0.31839,0.00011,28.4352]
[1777913907666,40.38,79941.55,26.1,-0.31839,0.00011,28.4352]
[1777913908599,40.38,79951.92,26.1,-0.31723,0.00011,28.39499]
[1777913909375,40.38,79951.92,26.1,-0.31723,0.00011,28.39499]
[1777913909751,40.38,79955.85,26.1,-0.31679,0.00011,28.37975]
[1777913910889,40.38,79955.85,26.1,-0.31679,0.00011,28.37975]
[1777913916088,40.38,79955.08,26.1,-0.31685,0.00011,28.3788]
[1777913918694,40.37,79954.07,26.1,-0.31695,0.00011,28.38245]
[1777913921441,40.37,79954.33,26.1,-0.31691,0.00011,28.38107]
[1777913921595,40.37,79954.33,26.1,-0.31691,0.00011,28.38107]
[1777913924956,40.37,79961.38,26.1,-0.31612,0.00011,28.35339]
[1777913924980,40.37,79961.38,26.1,-0.31612,0.00011,28.35339]
[1777913925743,40.37,79961.41,26.1,-0.31611,0.00011,28.35317]
[1777913925951,40.37,79961.41,26.1,-0.31611,0.00011,28.35317]
[1777913928369,40.37,79961.0,26.1,-0.31615,0.00011,28.35456]
[1777913933381,40.36,79962.46,26.1,-0.31598,0.00011,28.34853]
[1777913935506,40.36,79957.87,26.1,-0.31648,0.00011,28.36587]
[1777913937512,40.36,79957.85,26.1,-0.31648,0.00011,28.36584]
[1777913943326,40.35,79956.83,26.1,-0.31657,0.00011,28.36897]
[1777913944556,40.35,79956.83,26.1,-0.31657,0.00011,28.36897]
[1777913947046,40.35,79963.58,26.1,-0.31582,0.00011,28.34258]
[1777913953010,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953191,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953222,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953226,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953256,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953264,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953325,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953405,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953490,40.35,79961.75,26.1,-0.316,0.00011,28.34904]
[1777913953528,40.35,79972.54,26.1,-0.31481,0.00011,28.30719]
[1777913954075,40.35,79972.54,26.1,-0.31481,0.00011,28.30719]
[1777913954172,40.35,79972.54,26.1,-0.31481,0.00011,28.30719]
[1777913954327,40.35,79972.54,26.1,-0.31481,0.00011,28.30719]
[1777913954492,40.35,79972.54,26.1,-0.31481,0.00011,28.30719]
[1777913954579,40.35,79972.54,26.1,-0.31481,0.00011,28.30719]
[1777913954721,40.34,79982.86,26.1,-0.31366,0.00011,28.26651]
[1777913955376,40.34,79982.86,26.1,-0.31366,0.00011,28.26651]
[1777913956394,40.34,79987.9,26.1,-0.3131,0.00011,28.24646]
[1777913956434,40.34,79987.9,26.1,-0.3131,0.00011,28.24646]
[1777913956594,40.34,79987.9,26.1,-0.3131,0.00011,28.24646]
[1777913956691,40.34,79987.9,26.1,-0.3131,0.00011,28.24646]
[1777913956714,40.34,79987.9,26.1,-0.3131,0.00011,28.24646]
[1777913957250,40.34,79988.66,26.1,-0.31301,0.00011,28.2432]
[1777913958071,40.34,79989.26,26.1,-0.31293,0.00011,28.24059]
[1777913958223,40.34,79989.26,26.1,-0.31293,0.00011,28.24059]
[1777913958399,40.34,79989.26,26.1,-0.31293,0.00011,28.24059]
[1777913961145,40.33,79993.86,26.1,-0.31241,0.00011,28.22177]
[1777913961652,40.33,79993.86,26.1,-0.31241,0.00011,28.22177]
[1777913962794,40.33,79993.56,26.1,-0.31243,0.00011,28.22248]
[1777913962797,40.33,79993.56,26.1,-0.31243,0.00011,28.22248]
[1777913967729,40.33,79995.58,26.1,-0.31218,0.00011,28.21361]
[1777913968385,40.32,79995.05,26.1,-0.31224,0.00011,28.21548]
[1777913969110,40.32,79995.44,26.1,-0.31219,0.00011,28.21393]
[1777913969378,40.32,79995.44,26.1,-0.31219,0.00011,28.21393]
[1777913969428,40.32,79995.44,26.1,-0.31219,0.00011,28.21393]
[1777913969620,40.32,79995.44,26.1,-0.31219,0.00011,28.21393]
[1777913969700,40.32,79995.44,26.1,-0.31219,0.00011,28.21393]
[1777913969751,40.32,79995.44,26.1,-0.31219,0.00011,28.21393]
[1777913969829,40.32,80000.91,26.1,-0.31159,0.00011,28.19232]
[1777913969830,40.32,80000.91,26.1,-0.31159,0.00011,28.19232]
[1777913969927,40.32,80000.91,26.1,-0.31159,0.00011,28.19232]
[1777913972297,40.32,80009.8,26.1,-0.31059,0.00011,28.15334]
[1777913972824,40.32,80013.11,26.1,-0.31022,0.00011,28.14]
[1777913976368,40.32,80018.58,26.1,-0.30961,0.00011,28.11772]
[1777913980759,40.31,80019.07,26.1,-0.30954,0.00011,28.1152]
[1777913981780,40.31,80019.55,26.1,-0.30948,0.00011,28.113]
[1777913987642,40.31,80014.04,26.1,-0.31006,0.00011,28.13412]
[1777913989946,40.3,80013.55,26.1,-0.31011,0.00011,28.13576]
[1777913990087,40.3,80013.55,26.1,-0.31011,0.00011,28.13576]
[1777913990090,40.3,80013.55,26.1,-0.31011,0.00011,28.13576]
[1777913992242,40.3,80008.29,26.1,-0.31068,0.00011,28.15638]
[1777913995128,40.3,80005.97,26.1,-0.31092,0.00011,28.16507]
[1777913995148,40.3,80005.97,26.1,-0.31092,0.00011,28.16507]
[1777913995698,40.3,80005.59,26.1,-0.31096,0.00011,28.16643]
[1777913996318,40.3,80005.59,26.1,-0.31096,0.00011,28.16643]
[1777913996357,40.3,80005.59,26.1,-0.31096,0.00011,28.16643]
[1777913996896,40.3,79997.29,26.1,-0.31187,0.00011,28.19917]
[1777913998145,40.3,79993.63,26.1,-0.31227,0.00011,28.21345]
[1777914000145,40.3,79988.03,26.1,-0.31288,0.00011,28.2355]
[1777914000170,40.3,79988.03,26.1,-0.31288,0.00011,28.2355]
[1777914000231,40.3,79988.03,26.1,-0.31288,0.00011,28.2355]
[1777914000580,40.3,79988.03,26.1,-0.31288,0.00011,28.2355]
[1777914000586,40.3,79988.03,26.1,-0.31288,0.00011,28.2355]
[1777914000928,40.3,79988.17,26.1,-0.31287,0.00011,28.23493]
[1777914001388,40.3,79988.17,26.1,-0.31287,0.00011,28.23493]
[1777914001462,40.3,79988.17,26.1,-0.31287,0.00011,28.23493]
[1777914001545,40.3,79988.17,26.1,-0.31287,0.00011,28.23493]
[1777914001740,40.29,79989.41,26.1,-0.31272,0.00011,28.22981]
[1777914001816,40.29,79989.41,26.1,-0.31272,0.00011,28.22981]
[1777914001850,40.29,79989.41,26.1,-0.31272,0.00011,28.22981]
[1777914002631,40.29,79989.41,26.1,-0.31272,0.00011,28.22981]
[1777914002747,40.29,80005.74,26.1,-0.31092,0.00011,28.16499]
[1777914002866,40.29,80005.74,26.1,-0.31092,0.00011,28.16499]
[1777914002956,40.29,80005.74,26.1,-0.31092,0.00011,28.16499]
[1777914003152,40.29,80005.74,26.1,-0.31092,0.00011,28.16499]
[1777914005032,40.29,80015.34,26.1,-0.30986,0.00011,28.12642]
[1777914005039,40.29,80015.34,26.1,-0.30986,0.00011,28.12642]
[1777914005053,40.29,80015.34,26.1,-0.30986,0.00011,28.12642]
[1777914005184,40.29,80015.34,26.1,-0.30986,0.00011,28.12642]
[1777914005565,40.29,80015.34,26.1,-0.30986,0.00011,28.12642]
[1777914005651,40.29,80015.34,26.1,-0.30986,0.00011,28.12642]
[1777914006067,40.29,80013.83,26.1,-0.31002,0.00011,28.1323]
[1777914008553,40.29,80013.99,26.1,-0.30999,0.00011,28.13136]
[1777914009013,40.29,80016.37,26.1,-0.30973,0.00011,28.1217]
[1777914009392,40.29,80016.37,26.1,-0.30973,0.00011,28.1217]
[1777914010331,40.29,80015.71,26.1,-0.3098,0.00011,28.1242]
[1777914010456,40.29,80015.71,26.1,-0.3098,0.00011,28.1242]
[1777914010648,40.29,80015.71,26.1,-0.3098,0.00011,28.1242]
[1777914011587,40.29,80021.11,26.1,-0.3092,0.00011,28.10245]
[1777914012523,40.28,80014.77,26.1,-0.30989,0.00011,28.12768]
[1777914014373,40.28,80009.15,26.1,-0.31051,0.00011,28.14994]
[1777914014387,40.28,80003.47,26.1,-0.31113,0.00011,28.17236]
[1777914015060,40.28,80003.47,26.1,-0.31113,0.00011,28.17236]
[1777914015528,40.28,80000.31,26.1,-0.31147,0.00011,28.18455]
[1777914017725,40.28,80000.31,26.1,-0.31147,0.00011,28.18455]
[1777914018076,40.28,79995.71,26.1,-0.31196,0.00011,28.20238]
[1777914018177,40.28,79995.63,26.1,-0.31197,0.00011,28.2027]
[1777914019342,40.28,79995.63,26.1,-0.31197,0.00011,28.2027]
[1777914019441,40.28,79995.19,26.1,-0.31202,0.00011,28.20446]
[1777914021496,40.28,79995.19,26.1,-0.31202,0.00011,28.20446]
[1777914023896,40.27,80004.39,26.1,-0.31099,0.00011,28.16716]
[1777914028944,40.27,80004.15,26.1,-0.311,0.00011,28.1674]
[1777914031509,40.27,80002.59,26.1,-0.31116,0.00011,28.17324]
[1777914032587,40.26,79997.7,26.1,-0.31167,0.00011,28.18898]
[1777914033317,40.26,79996.69,26.1,-0.31178,0.00011,28.19278]
[1777914037120,40.26,79996.72,26.1,-0.31176,0.00011,28.19209]
[1777914037627,40.26,79996.72,26.1,-0.31176,0.00011,28.19209]
[1777914044050,40.25,79998.6,26.1,-0.31152,0.00011,28.18329]
[1777914046425,40.25,79999.71,26.1,-0.31139,0.00011,28.17869]
[1777914046428,40.25,80000.06,26.1,-0.31135,0.00011,28.17711]
[1777914047040,40.25,80000.06,26.1,-0.31135,0.00011,28.17711]
[1777914047497,40.25,80000.06,26.1,-0.31135,0.00011,28.17711]
[1777914047588,40.24,80001.35,26.1,-0.3112,0.00011,28.17162]
[1777914050092,40.24,80011.24,26.1,-0.3101,0.00011,28.13186]
[1777914052013,40.24,80011.29,26.1,-0.31009,0.00011,28.13151]
[1777914054184,40.24,80013.61,26.1,-0.30983,0.00011,28.12195]
[1777914056233,40.24,80018.95,26.1,-0.30923,0.00011,28.10028]
[1777914058242,40.24,80021.05,26.1,-0.309,0.00011,28.09161]
[1777914059889,40.23,80019.84,26.1,-0.30912,0.00011,28.09624]
[1777914061899,40.23,80019.29,26.1,-0.30918,0.00011,28.09822]
[1777914067216,40.23,80011.15,26.1,-0.31005,0.00011,28.13005]
[1777914068662,40.23,80011.15,26.1,-0.31005,0.00011,28.13005]
[1777914074265,40.22,80013.94,26.1,-0.30972,0.00011,28.11791]
[1777914079300,40.22,80015.32,26.1,-0.30955,0.00011,28.11173]
[1777914081749,40.22,80014.54,26.1,-0.30964,0.00011,28.11473]
[1777914081928,40.22,80015.55,26.1,-0.30952,0.00011,28.11044]
[1777914087356,40.21,80017.22,26.1,-0.30932,0.00011,28.10313]
[1777914092391,40.21,80016.23,26.1,-0.3094,0.00011,28.1032]
[1777914093893,40.21,80016.23,26.1,-0.3094,0.00011,28.1032]
[1777914094494,40.21,80016.26,26.1,-0.30939,0.00011,28.10297]
[1777914094534,40.21,80016.26,26.1,-0.30939,0.00011,28.10297]
[1777914094592,40.21,80006.83,26.1,-0.31043,0.00011,28.14047]
[1777914096419,40.21,79996.27,26.1,-0.31159,0.00011,28.1824]
[1777914097750,40.21,79996.27,26.1,-0.31159,0.00011,28.1824]
[1777914097797,40.21,79996.27,26.1,-0.31159,0.00011,28.1824]
[1777914097874,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914097947,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914097986,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098291,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098338,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098359,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098427,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098506,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098527,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098660,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098673,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098698,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098876,40.2,79994.42,26.1,-0.31179,0.00011,28.18953]
[1777914098819,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914098978,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914099043,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914099211,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914099386,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914099751,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914099827,40.2,80037.46,26.1,-0.30705,0.00011,28.0167]
[1777914099867,40.2,80062.19,26.1,-0.30434,0.00011,27.91571]
[1777914100220,40.2,80062.19,26.1,-0.30434,0.00011,27.91571]
[1777914100347,40.2,80062.19,26.1,-0.30434,0.00011,27.91571]
[1777914100388,40.2,80062.19,26.1,-0.30434,0.00011,27.91571]
[1777914100672,40.2,80062.19,26.1,-0.30434,0.00011,27.91571]
[1777914100825,40.2,80097.21,26.1,-0.30053,0.00011,27.77067]
[1777914101026,40.2,80097.21,26.1,-0.30053,0.00011,27.77067]
[1777914101113,40.2,80097.21,26.1,-0.30053,0.00011,27.77067]
[1777914101114,40.2,80097.21,26.1,-0.30053,0.00011,27.77067]
[1777914101678,40.2,80097.21,26.1,-0.30053,0.00011,27.77067]
[1777914101885,40.2,80097.21,26.1,-0.30053,0.00011,27.77067]
[1777914102319,40.2,80100.28,26.1,-0.3002,0.00011,27.75773]
[1777914102370,40.2,80100.28,26.1,-0.3002,0.00011,27.75773]
[1777914102537,40.2,80100.28,26.1,-0.3002,0.00011,27.75773]
[1777914102764,40.2,80100.28,26.1,-0.3002,0.00011,27.75773]
[1777914102834,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914102964,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914103070,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914103480,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914103523,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914103641,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914103714,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914103748,40.2,80096.01,26.1,-0.30067,0.00011,27.77574]
[1777914104019,40.2,80088.59,26.1,-0.30148,0.00011,27.80688]
[1777914104085,40.2,80088.59,26.1,-0.30148,0.00011,27.80688]
[1777914104200,40.2,80088.59,26.1,-0.30148,0.00011,27.80688]
[1777914104374,40.2,80088.59,26.1,-0.30148,0.00011,27.80688]
[1777914104495,40.2,80088.59,26.1,-0.30148,0.00011,27.80688]
[1777914104569,40.2,80088.59,26.1,-0.30148,0.00011,27.80688]
[1777914104966,40.21,80081.17,26.1,-0.30229,0.00011,27.83787]
[1777914105679,40.21,80081.17,26.1,-0.30229,0.00011,27.83787]
[1777914105764,40.21,80069.82,26.1,-0.30353,0.00011,27.88495]
[1777914106340,40.21,80069.82,26.1,-0.30353,0.00011,27.88495]
[1777914107829,40.21,80069.82,26.1,-0.30353,0.00011,27.88507]
[1777914107833,40.21,80069.82,26.1,-0.30353,0.00011,27.88507]
[1777914108823,40.21,80076.39,26.1,-0.30282,0.00011,27.85802]
[1777914108858,40.21,80076.39,26.1,-0.30282,0.00011,27.85802]
[1777914110080,40.21,80073.75,26.1,-0.30311,0.00011,27.86912]
[1777914110668,40.21,80073.75,26.1,-0.30311,0.00011,27.86912]
[1777914112827,40.21,80072.56,26.1,-0.30324,0.00011,27.87419]
[1777914112838,40.21,80072.56,26.1,-0.30324,0.00011,27.87419]
[1777914113082,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113634,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113748,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113853,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113862,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113863,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113872,40.21,80067.42,26.1,-0.3038,0.00011,27.89545]
[1777914113979,40.21,80062.53,26.1,-0.30434,0.00011,27.91564]
[1777914114058,40.21,80062.53,26.1,-0.30434,0.00011,27.91564]
[1777914114875,40.21,80062.53,26.1,-0.30434,0.00011,27.91564]
[1777914114904,40.21,80050.03,26.1,-0.3057,0.00011,27.96688]
[1777914118381,40.21,80050.64,26.1,-0.30564,0.00011,27.96445]
[1777914118439,40.21,80050.64,26.1,-0.30564,0.00011,27.96445]
[1777914119332,40.21,80050.74,26.1,-0.30563,0.00011,27.96404]
[1777914119988,40.21,80055.13,26.1,-0.30515,0.00011,27.94611]
[1777914120108,40.21,80055.13,26.1,-0.30515,0.00011,27.94611]
[1777914121352,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121375,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121388,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121391,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121449,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121593,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121596,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121610,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121821,40.21,80061.87,26.1,-0.30441,0.00011,27.91851]
[1777914121896,40.21,80081.84,26.1,-0.30224,0.00011,27.83617]
[1777914123518,40.21,80083.06,26.1,-0.30211,0.00011,27.83117]
[1777914123562,40.21,80083.06,26.1,-0.30211,0.00011,27.83117]
[1777914123896,40.21,80083.06,26.1,-0.30211,0.00011,27.83117]
[1777914124261,40.21,80089.65,26.1,-0.3014,0.00011,27.80392]
[1777914124416,40.21,80089.65,26.1,-0.3014,0.00011,27.80392]
[1777914124641,40.21,80090.46,26.1,-0.30131,0.00011,27.80068]
[1777914125873,40.21,80110.88,26.1,-0.2991,0.00011,27.71515]
[1777914126038,40.21,80110.88,26.1,-0.2991,0.00011,27.71515]
[1777914126249,40.21,80110.88,26.1,-0.2991,0.00011,27.71515]
[1777914126292,40.21,80110.88,26.1,-0.2991,0.00011,27.71515]
[1777914126312,40.21,80110.88,26.1,-0.2991,0.00011,27.71515]
[1777914126477,40.21,80110.88,26.1,-0.2991,0.00011,27.71515]
[1777914127841,40.21,80111.47,26.1,-0.29903,0.00011,27.71264]
[1777914127919,40.21,80123.42,26.1,-0.29774,0.00011,27.66223]
[1777914128418,40.21,80123.42,26.1,-0.29774,0.00011,27.66223]
[1777914129090,40.21,80123.42,26.1,-0.29774,0.00011,27.66226]
[1777914130481,40.21,80123.22,26.1,-0.29776,0.00011,27.66312]
[1777914130561,40.21,80123.22,26.1,-0.29776,0.00011,27.66312]
[1777914130722,40.21,80123.22,26.1,-0.29776,0.00011,27.66312]
[1777914132301,40.21,80131.16,26.1,-0.29691,0.00011,27.62953]
[1777914132538,40.21,80131.16,26.1,-0.29691,0.00011,27.62953]
[1777914132571,40.21,80131.16,26.1,-0.29691,0.00011,27.62953]
[1777914132855,40.21,80131.16,26.1,-0.29691,0.00011,27.62953]
[1777914132912,40.21,80131.16,26.1,-0.29691,0.00011,27.62953]
[1777914132872,40.21,80138.41,26.1,-0.29613,0.00011,27.59878]
[1777914133001,40.21,80138.41,26.1,-0.29613,0.00011,27.59878]
[1777914133658,40.21,80138.41,26.1,-0.29613,0.00011,27.59878]
[1777914133681,40.21,80138.41,26.1,-0.29613,0.00011,27.59878]
[1777914133752,40.21,80141.58,26.1,-0.29578,0.00011,27.58508]
[1777914134386,40.21,80141.58,26.1,-0.29578,0.00011,27.58508]
[1777914134491,40.21,80141.58,26.1,-0.29578,0.00011,27.58508]
[1777914134757,40.21,80141.58,26.1,-0.29578,0.00011,27.58508]
[1777914135186,40.21,80132.94,26.1,-0.29671,0.00011,27.62186]
[1777914135230,40.21,80132.94,26.1,-0.29671,0.00011,27.62186]
[1777914135492,40.21,80132.94,26.1,-0.29671,0.00011,27.62186]
[1777914135600,40.21,80132.94,26.1,-0.29671,0.00011,27.62186]
[1777914136447,40.21,80132.04,26.1,-0.29681,0.00011,27.62579]
[1777914136930,40.21,80132.04,26.1,-0.29681,0.00011,27.62579]
[1777914136724,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914136958,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914136965,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914137104,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914137453,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914137576,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914137821,40.21,80116.76,26.1,-0.29846,0.00011,27.69046]
[1777914137873,40.21,80119.1,26.1,-0.29821,0.00011,27.6806]
[1777914138773,40.21,80119.1,26.1,-0.29821,0.00011,27.6806]
[1777914139873,40.21,80126.8,26.1,-0.29738,0.00011,27.64804]
[1777914140019,40.21,80129.2,26.1,-0.29712,0.00011,27.63789]
[1777914140048,40.21,80129.2,26.1,-0.29712,0.00011,27.63789]
[1777914140427,40.21,80129.2,26.1,-0.29712,0.00011,27.63789]
[1777914142305,40.21,80128.6,26.1,-0.29719,0.00011,27.64055]
[1777914144554,40.22,80130.17,26.1,-0.29702,0.00011,27.63402]
[1777914145166,40.22,80131.12,26.1,-0.29692,0.00011,27.63005]
[1777914147722,40.22,80131.33,26.1,-0.2969,0.00011,27.62929]
[1777914152839,40.22,80128.07,26.1,-0.29724,0.00011,27.64011]
[1777914156422,40.22,80130.33,26.1,-0.297,0.00011,27.63071]
[1777914157368,40.22,80131.6,26.1,-0.29687,0.00011,27.62539]
[1777914157381,40.22,80131.6,26.1,-0.29687,0.00011,27.62539]
[1777914157384,40.22,80131.6,26.1,-0.29687,0.00011,27.62539]
[1777914159888,40.22,80119.15,26.1,-0.29822,0.00011,27.67826]
[1777914162360,40.22,80114.14,26.1,-0.29876,0.00011,27.69941]
[1777914162394,40.22,80114.14,26.1,-0.29876,0.00011,27.69941]
[1777914162419,40.22,80114.14,26.1,-0.29876,0.00011,27.69941]
[1777914162701,40.22,80114.14,26.1,-0.29876,0.00011,27.69941]
[1777914162909,40.22,80113.6,26.1,-0.29882,0.00011,27.70169]
[1777914163918,40.22,80101.99,26.1,-0.30008,0.00011,27.75067]
[1777914164157,40.22,80101.99,26.1,-0.30008,0.00011,27.75067]
[1777914164923,40.22,80100.27,26.1,-0.30027,0.00011,27.75802]
[1777914165579,40.22,80100.27,26.1,-0.30027,0.00011,27.75802]
[1777914165624,40.22,80100.27,26.1,-0.30027,0.00011,27.75802]
[1777914169457,40.22,80111.3,26.1,-0.29908,0.00011,27.71187]
[1777914171421,40.22,80110.13,26.1,-0.2992,0.00011,27.71676]
[1777914171485,40.22,80110.13,26.1,-0.2992,0.00011,27.71676]
[1777914171688,40.22,80110.13,26.1,-0.2992,0.00011,27.71676]
[1777914171708,40.22,80110.13,26.1,-0.2992,0.00011,27.71676]
[1777914172338,40.22,80111.25,26.1,-0.29908,0.00011,27.71204]
[1777914172979,40.22,80123.63,26.1,-0.29774,0.00011,27.65983]
[1777914173125,40.22,80123.63,26.1,-0.29774,0.00011,27.65983]
[1777914173218,40.22,80123.63,26.1,-0.29774,0.00011,27.65983]
[1777914173599,40.22,80123.63,26.1,-0.29774,0.00011,27.65983]
[1777914173867,40.22,80134.42,26.1,-0.29658,0.00011,27.61413]
[1777914174035,40.22,80134.42,26.1,-0.29658,0.00011,27.61413]
[1777914174445,40.22,80134.42,26.1,-0.29658,0.00011,27.61413]
[1777914175603,40.22,80142.3,26.1,-0.29573,0.00011,27.58059]
[1777914180963,40.23,80146.79,26.1,-0.29526,0.00011,27.56192]
[1777914183752,40.23,80150.1,26.1,-0.29492,0.00011,27.54832]
[1777914186346,40.23,80144.72,26.1,-0.2955,0.00011,27.57159]
[1777914188127,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188138,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188166,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188202,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188222,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188435,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188449,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188679,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188806,40.23,80148.72,26.1,-0.29508,0.00011,27.55474]
[1777914188899,40.23,80156.41,26.1,-0.29425,0.00011,27.52179]
[1777914189338,40.23,80156.41,26.1,-0.29425,0.00011,27.52179]
[1777914189431,40.23,80156.41,26.1,-0.29425,0.00011,27.52179]
[1777914189814,40.23,80156.41,26.1,-0.29425,0.00011,27.52179]
[1777914190681,40.23,80165.21,26.1,-0.29331,0.00011,27.48384]
[1777914190725,40.23,80165.21,26.1,-0.29331,0.00011,27.48384]
[1777914190795,40.23,80165.21,26.1,-0.29331,0.00011,27.48384]
[1777914190843,40.23,80182.53,26.1,-0.29146,0.00011,27.40886]
[1777914191048,40.23,80182.53,26.1,-0.29146,0.00011,27.40886]
[1777914191145,40.23,80182.53,26.1,-0.29146,0.00011,27.40886]
[1777914192541,40.23,80186.48,26.1,-0.29103,0.00011,27.3917]
[1777914192739,40.23,80186.48,26.1,-0.29103,0.00011,27.3917]
[1777914193233,40.23,80186.48,26.1,-0.29103,0.00011,27.39165]
[1777914193336,40.23,80186.48,26.1,-0.29103,0.00011,27.39165]
[1777914193410,40.23,80186.48,26.1,-0.29103,0.00011,27.39165]
[1777914194339,40.23,80186.84,26.1,-0.29099,0.00011,27.39009]
[1777914194481,40.23,80186.84,26.1,-0.29099,0.00011,27.39009]
[1777914194538,40.23,80186.84,26.1,-0.29099,0.00011,27.39009]
[1777914197779,40.24,80201.8,26.1,-0.28942,0.00011,27.32572]
[1777914198148,40.24,80201.8,26.1,-0.28942,0.00011,27.32572]
[1777914198182,40.24,80201.8,26.1,-0.28942,0.00011,27.32572]
[1777914198214,40.24,80201.8,26.1,-0.28942,0.00011,27.32572]
[1777914200148,40.24,80204.07,26.1,-0.2892,0.00011,27.31664]
[1777914200771,40.24,80204.07,26.1,-0.2892,0.00011,27.31664]
[1777914200877,40.24,80204.07,26.1,-0.2892,0.00011,27.31664]
[1777914203192,40.25,80193.84,26.1,-0.29031,0.00011,27.36252]
[1777914208227,40.25,80199.49,26.1,-0.28972,0.00011,27.33811]
[1777914213262,40.25,80203.57,26.1,-0.28928,0.00011,27.31733]
[1777914218301,40.25,80202.86,26.1,-0.28936,0.00011,27.32088]
[1777914220157,40.25,80197.96,26.1,-0.28989,0.00011,27.3424]
[1777914220228,40.25,80197.96,26.1,-0.28989,0.00011,27.3424]
[1777914223336,40.25,80184.56,26.1,-0.29132,0.00011,27.40099]
[1777914225620,40.25,80187.37,26.1,-0.29102,0.00011,27.3888]
[1777914226342,40.25,80186.83,26.1,-0.29108,0.00011,27.39117]
[1777914232402,40.25,80190.19,26.1,-0.29072,0.00011,27.37668]
[1777914236359,40.25,80195.98,26.1,-0.29011,0.00011,27.35155]
[1777914239451,40.26,80205.87,26.1,-0.28906,0.00011,27.30854]
[1777914242472,40.26,80193.8,26.1,-0.29035,0.00011,27.36155]
[1777914246126,40.26,80200.84,26.1,-0.28961,0.00011,27.33096]
[1777914251535,40.26,80202.83,26.1,-0.2894,0.00011,27.32269]
[1777914256570,40.26,80211.05,26.1,-0.28854,0.00011,27.28711]
[1777914261715,40.26,80207.29,26.1,-0.28895,0.00011,27.30403]
[1777914263121,40.27,80204.75,26.1,-0.28922,0.00011,27.31536]
[1777914265635,40.27,80192.23,26.1,-0.29056,0.00011,27.37027]
[1777914266424,40.27,80192.23,26.1,-0.29056,0.00011,27.37027]
[1777914266545,40.27,80192.23,26.1,-0.29056,0.00011,27.37027]
[1777914266783,40.27,80192.23,26.1,-0.29056,0.00011,27.37027]
[1777914268312,40.27,80187.52,26.1,-0.29107,0.00011,27.39083]
[1777914268387,40.27,80187.52,26.1,-0.29107,0.00011,27.39083]
[1777914270059,40.27,80181.0,26.1,-0.29176,0.00011,27.41914]
[1777914270921,40.27,80172.52,26.1,-0.29267,0.00011,27.45582]
[1777914270997,40.27,80172.52,26.1,-0.29267,0.00011,27.45582]
[1777914271038,40.27,80172.52,26.1,-0.29267,0.00011,27.45582]
[1777914271646,40.27,80168.87,26.1,-0.29306,0.00011,27.47149]
[1777914271685,40.27,80157.89,26.1,-0.29422,0.00011,27.51533]
[1777914275928,40.27,80155.97,26.1,-0.29442,0.00011,27.52338]
[1777914276043,40.27,80155.97,26.1,-0.29442,0.00011,27.52338]
[1777914276070,40.27,80155.97,26.1,-0.29442,0.00011,27.52338]
[1777914276083,40.27,80154.57,26.1,-0.29457,0.00011,27.52931]
[1777914276096,40.27,80154.57,26.1,-0.29457,0.00011,27.52931]
[1777914282084,40.26,80160.03,26.1,-0.29397,0.00011,27.50537]
[1777914282754,40.26,80160.7,26.1,-0.29389,0.00011,27.50235]
[1777914283535,40.26,80160.7,26.1,-0.29389,0.00011,27.50235]
[1777914283610,40.26,80160.7,26.1,-0.29389,0.00011,27.50235]
[1777914286532,40.26,80152.97,26.1,-0.29472,0.00011,27.53531]
[1777914286577,40.26,80152.97,26.1,-0.29472,0.00011,27.53531]
[1777914286654,40.26,80152.97,26.1,-0.29472,0.00011,27.53531]
[1777914286875,40.26,80152.97,26.1,-0.29472,0.00011,27.53531]
[1777914286933,40.26,80162.26,26.1,-0.29372,0.00011,27.49539]
[1777914287707,40.26,80162.26,26.1,-0.29372,0.00011,27.49539]
[1777914288178,40.26,80162.57,26.1,-0.29368,0.00011,27.49394]
[1777914288355,40.26,80162.57,26.1,-0.29368,0.00011,27.49394]
[1777914288591,40.26,80162.57,26.1,-0.29368,0.00011,27.49394]
[1777914288625,40.26,80162.57,26.1,-0.29368,0.00011,27.49394]
[1777914288871,40.26,80162.57,26.1,-0.29368,0.00011,27.49394]
[1777914288961,40.26,80162.57,26.1,-0.29368,0.00011,27.49394]
[1777914289038,40.26,80182.07,26.1,-0.2916,0.00011,27.40967]
[1777914289130,40.26,80182.07,26.1,-0.2916,0.00011,27.40967]
[1777914289187,40.26,80182.07,26.1,-0.2916,0.00011,27.40967]
[1777914289794,40.26,80182.07,26.1,-0.2916,0.00011,27.40967]
[1777914289815,40.26,80182.07,26.1,-0.2916,0.00011,27.40967]
[1777914290526,40.26,80184.87,26.1,-0.2913,0.00011,27.39748]
[1777914295159,40.26,80185.97,26.1,-0.29118,0.00011,27.39272]
[1777914295428,40.26,80185.97,26.1,-0.29118,0.00011,27.39272]
[1777914298882,40.26,80202.91,26.1,-0.28938,0.00011,27.31896]
[1777914301981,40.26,80199.27,26.1,-0.28977,0.00011,27.33503]
[1777914303015,40.26,80201.34,26.1,-0.28955,0.00011,27.32605]
[1777914303018,40.26,80201.34,26.1,-0.28955,0.00011,27.32605]
[1777914305466,40.26,80195.69,26.1,-0.29016,0.00011,27.35094]
[1777914305770,40.26,80195.69,26.1,-0.29016,0.00011,27.35094]
[1777914306081,40.26,80195.69,26.1,-0.29016,0.00011,27.35094]
[1777914306190,40.26,80194.03,26.1,-0.29033,0.00011,27.35823]
[1777914307443,40.26,80194.0,26.1,-0.29034,0.00011,27.3584]
[1777914309403,40.26,80192.11,26.1,-0.29054,0.00011,27.36672]
[1777914309588,40.26,80192.11,26.1,-0.29054,0.00011,27.36672]
[1777914314994,40.26,80187.24,26.1,-0.29106,0.00011,27.38805]
[1777914316460,40.26,80187.28,26.1,-0.29106,0.00011,27.38789]
[1777914316465,40.26,80187.28,26.1,-0.29106,0.00011,27.38789]
[1777914316682,40.26,80187.28,26.1,-0.29106,0.00011,27.38789]
[1777914316746,40.26,80187.28,26.1,-0.29106,0.00011,27.38789]
[1777914317040,40.26,80187.28,26.1,-0.29106,0.00011,27.38789]
[1777914317047,40.26,80187.28,26.1,-0.29106,0.00011,27.38789]
[1777914317058,40.26,80176.45,26.1,-0.29222,0.00011,27.43484]
[1777914319511,40.26,80175.21,26.1,-0.29235,0.00011,27.44017]
[1777914319645,40.26,80175.21,26.1,-0.29235,0.00011,27.44017]
[1777914322042,40.26,80180.42,26.1,-0.29179,0.00011,27.41756]
[1777914324156,40.26,80185.44,26.1,-0.29125,0.00011,27.39578]
[1777914324227,40.26,80185.44,26.1,-0.29125,0.00011,27.39578]
[1777914324245,40.26,80185.44,26.1,-0.29125,0.00011,27.39578]
[1777914324981,40.26,80185.44,26.1,-0.29125,0.00011,27.39578]
[1777914326081,40.26,80194.04,26.1,-0.29034,0.00011,27.35838]
[1777914329104,40.26,80200.21,26.1,-0.28968,0.00011,27.33158]
[1777914329265,40.26,80204.6,26.1,-0.28922,0.00011,27.31245]
[1777914329449,40.26,80204.6,26.1,-0.28922,0.00011,27.31245]
[1777914329450,40.26,80204.6,26.1,-0.28922,0.00011,27.31245]
[1777914329508,40.26,80204.6,26.1,-0.28922,0.00011,27.31245]
[1777914329670,40.26,80204.6,26.1,-0.28922,0.00011,27.31245]
[1777914329983,40.26,80204.6,26.1,-0.28922,0.00011,27.31245]
[1777914331101,40.27,80205.13,26.1,-0.28916,0.00011,27.31019]
[1777914331108,40.27,80219.76,26.1,-0.2876,0.00011,27.24265]
[1777914331451,40.27,80219.76,26.1,-0.2876,0.00011,27.24265]
[1777914331869,40.27,80219.76,26.1,-0.2876,0.00011,27.24265]
[1777914332097,40.27,80219.76,26.1,-0.2876,0.00011,27.24265]
[1777914332110,40.27,80219.76,26.1,-0.2876,0.00011,27.24265]
[1777914334122,40.27,80221.1,26.1,-0.28746,0.00011,27.2369]
[1777914334398,40.27,80219.02,26.1,-0.28768,0.00011,27.24622]
[1777914334990,40.27,80219.02,26.1,-0.28768,0.00011,27.24622]
[1777914335257,40.27,80218.06,26.1,-0.28779,0.00011,27.25077]
[1777914336378,40.27,80218.37,26.1,-0.28776,0.00011,27.2494]
[1777914339634,40.27,80213.99,26.1,-0.28823,0.00011,27.26911]
[1777914341996,40.27,80213.31,26.1,-0.28831,0.00011,27.27237]
[1777914342124,40.27,80213.31,26.1,-0.28831,0.00011,27.27237]
[1777914343367,40.27,80201.85,26.1,-0.28954,0.00011,27.32295]
[1777914347992,40.28,80199.0,26.1,-0.28984,0.00011,27.33561]
[1777914350237,40.28,80207.18,26.1,-0.28898,0.00011,27.30003]
[1777914356315,40.28,80207.98,26.1,-0.28891,0.00011,27.29723]
[1777914360946,40.28,80205.52,26.1,-0.28918,0.00011,27.3083]
[1777914361693,40.28,80201.31,26.1,-0.28963,0.00011,27.32688]
[1777914364186,40.28,80210.67,26.1,-0.28864,0.00011,27.28607]
[1777914369406,40.29,80219.87,26.1,-0.28768,0.00011,27.24635]
[1777914374441,40.29,80217.08,26.1,-0.28799,0.00011,27.25937]
[1777914379476,40.29,80210.59,26.1,-0.28869,0.00011,27.28847]
[1777914384511,40.3,80216.82,26.1,-0.28804,0.00011,27.26169]
[1777914389546,40.3,80217.69,26.1,-0.28797,0.00011,27.2585]
[1777914392812,40.3,80215.9,26.1,-0.28814,0.00011,27.26325]
[1777914392864,40.3,80215.9,26.1,-0.28814,0.00011,27.26325]
[1777914395204,40.3,80215.72,26.1,-0.28817,0.00011,27.26429]
[1777914395247,40.3,80222.21,26.1,-0.28749,0.00011,27.236]
[1777914395593,40.3,80222.21,26.1,-0.28749,0.00011,27.236]
[1777914395729,40.3,80222.21,26.1,-0.28749,0.00011,27.236]
[1777914396173,40.3,80222.21,26.1,-0.28749,0.00011,27.236]
[1777914395812,40.3,80233.65,26.1,-0.28628,0.00011,27.1855]
[1777914396590,40.3,80233.65,26.1,-0.28628,0.00011,27.1855]
[1777914396753,40.3,80233.65,26.1,-0.28628,0.00011,27.1855]
[1777914398055,40.31,80226.43,26.1,-0.28705,0.00011,27.2177]
[1777914403644,40.31,80217.21,26.1,-0.28805,0.00011,27.25929]
[1777914408680,40.31,80220.28,26.1,-0.28774,0.00011,27.24644]
[1777914411742,40.32,80229.01,26.1,-0.28682,0.00011,27.20825]
[1777914411770,40.32,80229.01,26.1,-0.28682,0.00011,27.20825]
[1777914414190,40.32,80233.16,26.1,-0.28639,0.00011,27.19024]
[1777914414208,40.32,80206.81,26.1,-0.28918,0.00011,27.30647]
[1777914414330,40.32,80206.81,26.1,-0.28918,0.00011,27.30647]
[1777914414421,40.32,80206.81,26.1,-0.28918,0.00011,27.30647]
[1777914414444,40.32,80206.81,26.1,-0.28918,0.00011,27.30647]
[1777914415284,40.32,80206.81,26.1,-0.28918,0.00011,27.30647]
[1777914420765,40.32,80206.87,26.1,-0.28919,0.00011,27.30673]
[1777914423338,40.32,80205.9,26.1,-0.2893,0.00011,27.31113]
[1777914423561,40.32,80205.9,26.1,-0.2893,0.00011,27.31113]
[1777914423601,40.32,80205.9,26.1,-0.2893,0.00011,27.31113]
[1777914424793,40.32,80222.37,26.1,-0.28755,0.00011,27.23905]
[1777914426380,40.32,80225.17,26.1,-0.28726,0.00011,27.22683]
[1777914428130,40.32,80231.03,26.1,-0.28664,0.00011,27.20113]
[1777914428152,40.32,80231.03,26.1,-0.28664,0.00011,27.20113]
[1777914430094,40.33,80229.0,26.1,-0.28687,0.00011,27.21043]
[1777914430224,40.33,80229.0,26.1,-0.28687,0.00011,27.21043]
[1777914430299,40.33,80225.0,26.1,-0.2873,0.00011,27.22841]
[1777914430536,40.33,80225.0,26.1,-0.2873,0.00011,27.22841]
[1777914432280,40.33,80223.56,26.1,-0.28745,0.00011,27.2349]
[1777914433170,40.33,80223.56,26.1,-0.28745,0.00011,27.2349]
[1777914434273,40.33,80221.63,26.1,-0.28766,0.00011,27.24369]
[1777914437619,40.33,80223.05,26.1,-0.28752,0.00011,27.23786]
[1777914442919,40.34,80217.07,26.1,-0.28817,0.00011,27.26499]
[1777914443822,40.34,80217.07,26.1,-0.28817,0.00011,27.26499]
[1777914448961,40.34,80217.45,26.1,-0.28815,0.00011,27.26403]
[1777914453996,40.34,80221.21,26.1,-0.28775,0.00011,27.24474]
[1777914456725,40.34,80215.82,26.1,-0.28832,0.00011,27.26865]
[1777914458568,40.35,80219.95,26.1,-0.28789,0.00011,27.25076]
[1777914458884,40.35,80219.95,26.1,-0.28789,0.00011,27.25076]
[1777914459452,40.35,80221.74,26.1,-0.28771,0.00011,27.24302]
[1777914459578,40.35,80221.74,26.1,-0.28771,0.00011,27.24302]
[1777914460449,40.35,80228.38,26.1,-0.28701,0.00011,27.21393]
[1777914460640,40.35,80228.38,26.1,-0.28701,0.00011,27.21393]
[1777914461070,40.35,80228.38,26.1,-0.28701,0.00011,27.21393]
[1777914463758,40.35,80235.05,26.1,-0.28631,0.00011,27.18505]
[1777914469164,40.35,80236.77,26.1,-0.28615,0.00011,27.17842]
[1777914469380,40.36,80237.58,26.1,-0.28607,0.00011,27.17504]
[1777914470111,40.35,80237.58,26.1,-0.28607,0.00011,27.17493]
[1777914471331,40.35,80239.56,26.1,-0.28586,0.00011,27.16608]
[1777914473500,40.35,80247.11,26.1,-0.28506,0.00011,27.13246]
[1777914473521,40.35,80247.11,26.1,-0.28506,0.00011,27.13246]
[1777914473527,40.35,80247.11,26.1,-0.28506,0.00011,27.13246]
[1777914473685,40.35,80247.11,26.1,-0.28506,0.00011,27.13246]
[1777914474079,40.35,80247.11,26.1,-0.28506,0.00011,27.13246]
[1777914478314,40.35,80256.98,26.1,-0.28401,0.00011,27.08777]
[1777914484208,40.35,80260.32,26.1,-0.28365,0.00011,27.0728]
[1777914488138,40.35,80260.09,26.1,-0.28368,0.00011,27.07385]
[1777914488221,40.35,80260.09,26.1,-0.28368,0.00011,27.07385]
[1777914488511,40.35,80260.2,26.1,-0.28367,0.00011,27.07337]
[1777914488969,40.35,80260.2,26.1,-0.28367,0.00011,27.07337]
[1777914494871,40.35,80260.33,26.1,-0.28366,0.00011,27.07309]
[1777914495725,40.35,80257.03,26.1,-0.28401,0.00011,27.08783]
[1777914501338,40.35,80250.15,26.1,-0.28473,0.00011,27.1183]
[1777914502588,40.35,80250.15,26.1,-0.28473,0.00011,27.1183]
[1777914502766,40.35,80250.15,26.1,-0.28473,0.00011,27.1183]
[1777914503556,40.35,80250.63,26.1,-0.28468,0.00011,27.11613]
[1777914503655,40.35,80260.69,26.1,-0.28362,0.00011,27.07127]
[1777914508669,40.35,80259.15,26.1,-0.28378,0.00011,27.07809]
[1777914509057,40.35,80259.15,26.1,-0.28378,0.00011,27.07809]
[1777914510481,40.35,80266.43,26.1,-0.28301,0.0001,27.04557]
[1777914511167,40.35,80266.43,26.1,-0.28301,0.0001,27.04557]
[1777914511745,40.35,80257.73,26.1,-0.28391,0.00011,27.08112]
[1777914511779,40.35,80257.73,26.1,-0.28391,0.00011,27.08112]
[1777914514487,40.35,80254.98,26.1,-0.2842,0.00011,27.0934]
[1777914514896,40.35,80254.98,26.1,-0.2842,0.00011,27.0934]
[1777914515585,40.35,80257.42,26.1,-0.28394,0.00011,27.0825]
[1777914519839,40.35,80265.87,26.1,-0.28306,0.0001,27.04476]
[1777914522993,40.35,80265.57,26.1,-0.28309,0.0001,27.04621]
[1777914523341,40.35,80265.57,26.1,-0.28309,0.0001,27.04621]
[1777914524256,40.35,80266.93,26.1,-0.28295,0.0001,27.04019]
[1777914524542,40.35,80274.33,26.1,-0.28217,0.0001,27.00705]
[1777914524602,40.35,80274.33,26.1,-0.28217,0.0001,27.00705]
[1777914524629,40.35,80274.33,26.1,-0.28217,0.0001,27.00705]
[1777914524641,40.35,80274.33,26.1,-0.28217,0.0001,27.00705]
[1777914524836,40.35,80274.33,26.1,-0.28217,0.0001,27.00705]
[1777914524839,40.35,80274.33,26.1,-0.28217,0.0001,27.00705]
[1777914529217,40.36,80284.64,26.1,-0.28113,0.0001,26.96242]
[1777914529263,40.36,80284.64,26.1,-0.28113,0.0001,26.96242]
[1777914529274,40.36,80284.64,26.1,-0.28113,0.0001,26.96242]
[1777914529316,40.36,80284.64,26.1,-0.28113,0.0001,26.96242]
[1777914529347,40.37,80275.34,26.1,-0.28216,0.0001,27.00652]
[1777914529614,40.37,80275.34,26.1,-0.28216,0.0001,27.00652]
[1777914531134,40.37,80266.74,26.1,-0.28306,0.0001,27.04505]
[1777914533055,40.37,80244.28,26.1,-0.28542,0.00011,27.14521]
[1777914533824,40.37,80244.28,26.1,-0.28542,0.00011,27.14521]
[1777914533827,40.37,80244.28,26.1,-0.28542,0.00011,27.14521]
[1777914539091,40.37,80251.93,26.1,-0.28461,0.00011,27.11103]
[1777914542554,40.37,80257.98,26.1,-0.28397,0.00011,27.08396]
[1777914542596,40.37,80257.98,26.1,-0.28397,0.00011,27.08396]
[1777914542631,40.37,80257.98,26.1,-0.28397,0.00011,27.08396]
[1777914542844,40.37,80257.98,26.1,-0.28397,0.00011,27.08396]
[1777914543266,40.37,80257.98,26.1,-0.28397,0.00011,27.08396]
[1777914543705,40.37,80271.99,26.1,-0.2825,0.0001,27.02132]
[1777914545080,40.37,80271.99,26.1,-0.2825,0.0001,27.02132]
[1777914545936,40.37,80276.91,26.1,-0.28199,0.0001,26.99925]
[1777914547858,40.37,80271.6,26.1,-0.28254,0.0001,27.02315]
[1777914548074,40.37,80271.6,26.1,-0.28254,0.0001,27.02315]
[1777914553291,40.37,80272.86,26.1,-0.28242,0.0001,27.01776]
[1777914556009,40.37,80281.2,26.1,-0.28155,0.0001,26.98051]
[1777914561092,40.37,80281.06,26.1,-0.28157,0.0001,26.98162]
[1777914561122,40.37,80281.06,26.1,-0.28157,0.0001,26.98162]
[1777914561256,40.37,80281.06,26.1,-0.28157,0.0001,26.98162]
[1777914561324,40.37,80281.06,26.1,-0.28157,0.0001,26.98162]
[1777914561354,40.37,80281.06,26.1,-0.28157,0.0001,26.98162]
[1777914561434,40.38,80282.81,26.1,-0.2814,0.0001,26.97393]
[1777914561488,40.38,80282.81,26.1,-0.2814,0.0001,26.97393]
[1777914561848,40.38,80282.81,26.1,-0.2814,0.0001,26.97393]
[1777914562031,40.38,80282.81,26.1,-0.2814,0.0001,26.97393]
[1777914562132,40.38,80282.81,26.1,-0.2814,0.0001,26.97393]
[1777914562181,40.38,80282.81,26.1,-0.2814,0.0001,26.97393]
[1777914562292,40.38,80313.82,26.1,-0.27817,0.0001,26.83363]
[1777914562759,40.38,80313.82,26.1,-0.27817,0.0001,26.83363]
[1777914562864,40.38,80313.82,26.1,-0.27817,0.0001,26.83363]
[1777914563137,40.38,80313.82,26.1,-0.27817,0.0001,26.83363]
[1777914563326,40.38,80313.82,26.1,-0.27817,0.0001,26.83363]
[1777914564341,40.37,80307.23,26.1,-0.27881,0.0001,26.86146]
[1777914566425,40.39,80313.18,26.1,-0.27828,0.0001,26.83871]
[1777914567064,40.39,80313.18,26.1,-0.27828,0.0001,26.83871]
[1777914568148,40.41,80316.68,26.1,-0.27801,0.0001,26.82746]
[1777914569859,40.42,80316.93,26.1,-0.27804,0.0001,26.82866]
[1777914570260,40.42,80316.93,26.1,-0.27804,0.0001,26.82866]
[1777914573439,40.47,80321.93,26.1,-0.27775,0.0001,26.8144]
[1777914573561,40.47,80321.93,26.1,-0.27775,0.0001,26.8144]
[1777914578053,40.51,80322.69,26.1,-0.27783,0.0001,26.81805]
[1777914578207,40.51,80322.69,26.1,-0.27783,0.0001,26.81805]
[1777914582884,40.53,80309.78,26.1,-0.27927,0.0001,26.88164]
[1777914583737,40.53,80309.37,26.1,-0.27932,0.0001,26.88365]
[1777914588889,40.54,80305.07,26.1,-0.27978,0.0001,26.90385]
[1777914591341,40.54,80310.78,26.1,-0.2792,0.0001,26.87852]
[1777914592688,40.54,80309.9,26.1,-0.27929,0.0001,26.88264]
[1777914593810,40.54,80312.39,26.1,-0.27904,0.0001,26.87155]
[1777914595950,40.54,80312.01,26.1,-0.27909,0.0001,26.8736]
[1777914596056,40.54,80312.01,26.1,-0.27909,0.0001,26.8736]
[1777914598088,40.54,80312.01,26.1,-0.27909,0.0001,26.87393]
[1777914604059,40.55,80312.42,26.1,-0.27907,0.0001,26.87322]
[1777914605844,40.55,80313.1,26.1,-0.27901,0.0001,26.87049]
[1777914607133,40.55,80312.82,26.1,-0.27904,0.0001,26.87175]
[1777914608307,40.55,80318.5,26.1,-0.27846,0.0001,26.84639]
[1777914608740,40.55,80317.07,26.1,-0.27861,0.0001,26.85305]
[1777914608779,40.55,80317.07,26.1,-0.27861,0.0001,26.85305]
[1777914608783,40.55,80317.07,26.1,-0.27861,0.0001,26.85305]
[1777914609788,40.55,80317.38,26.1,-0.27858,0.0001,26.85168]
[1777914610531,40.55,80323.7,26.1,-0.27793,0.0001,26.82306]
[1777914611281,40.55,80323.7,26.1,-0.27793,0.0001,26.82306]
[1777914613391,40.55,80326.65,26.1,-0.27763,0.0001,26.81008]
[1777914613453,40.56,80325.93,26.1,-0.27771,0.0001,26.81355]
[1777914619168,40.55,80330.08,26.1,-0.27728,0.0001,26.79453]
[1777914622039,40.55,80329.67,26.1,-0.27732,0.0001,26.79637]
[1777914624646,40.55,80330.84,26.1,-0.2772,0.0001,26.79101]
[1777914627645,40.55,80325.62,26.1,-0.27774,0.0001,26.81472]
[1777914629351,40.55,80328.02,26.1,-0.27749,0.0001,26.80375]
[1777914632035,40.55,80337.72,26.1,-0.27647,0.0001,26.75613]
[1777914639818,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914639914,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640165,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640300,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640302,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640340,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640374,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640392,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640463,40.56,80339.02,26.1,-0.27635,0.0001,26.75104]
[1777914640454,40.56,80352.0,26.1,-0.27501,0.0001,26.69162]
[1777914640536,40.56,80352.0,26.1,-0.27501,0.0001,26.69162]
[1777914640566,40.56,80352.0,26.1,-0.27501,0.0001,26.69162]
[1777914640998,40.56,80352.0,26.1,-0.27501,0.0001,26.69162]
[1777914641314,40.56,80352.0,26.1,-0.27501,0.0001,26.69162]
[1777914641353,40.56,80374.21,26.1,-0.27273,0.0001,26.58936]
[1777914641578,40.56,80374.21,26.1,-0.27273,0.0001,26.58936]
[1777914641587,40.56,80374.21,26.1,-0.27273,0.0001,26.58936]
[1777914641894,40.56,80374.21,26.1,-0.27273,0.0001,26.58936]
[1777914642102,40.56,80374.21,26.1,-0.27273,0.0001,26.58936]
[1777914642439,40.56,80374.21,26.1,-0.27273,0.0001,26.58936]
[1777914642341,40.56,80374.49,26.1,-0.27273,0.0001,26.58956]
[1777914643348,40.55,80396.32,26.1,-0.27046,0.0001,26.48616]
[1777914644861,40.55,80401.85,26.1,-0.26988,0.0001,26.45932]
[1777914645187,40.55,80401.85,26.1,-0.26988,0.0001,26.45932]
[1777914645235,40.55,80401.85,26.1,-0.26988,0.0001,26.45932]
[1777914645414,40.55,80401.85,26.1,-0.26988,0.0001,26.45932]
[1777914645488,40.55,80411.53,26.1,-0.26887,0.0001,26.41317]
[1777914645508,40.55,80411.53,26.1,-0.26887,0.0001,26.41317]
[1777914645741,40.55,80411.53,26.1,-0.26887,0.0001,26.41317]
[1777914647103,40.54,80411.43,26.1,-0.26887,0.0001,26.4129]
[1777914647368,40.54,80411.43,26.1,-0.26887,0.0001,26.4129]
[1777914647813,40.54,80404.87,26.1,-0.26953,0.0001,26.44333]
[1777914648333,40.54,80404.87,26.1,-0.26953,0.0001,26.44333]
[1777914648399,40.56,80404.37,26.1,-0.26964,0.0001,26.44878]
[1777914648879,40.56,80404.37,26.1,-0.26964,0.0001,26.44878]
[1777914649470,40.56,80404.37,26.1,-0.26964,0.0001,26.44878]
[1777914649479,40.57,80391.71,26.1,-0.27099,0.0001,26.51052]
[1777914649590,40.57,80391.71,26.1,-0.27099,0.0001,26.51052]
[1777914650360,40.57,80391.71,26.1,-0.27099,0.0001,26.51052]
[1777914650823,40.58,80391.88,26.1,-0.27102,0.0001,26.51186]
[1777914650867,40.58,80391.88,26.1,-0.27102,0.0001,26.51186]
[1777914651053,40.58,80391.88,26.1,-0.27102,0.0001,26.51186]
[1777914651178,40.58,80391.88,26.1,-0.27102,0.0001,26.51186]
[1777914651431,40.59,80395.6,26.1,-0.27068,0.0001,26.4966]
[1777914651579,40.59,80395.6,26.1,-0.27068,0.0001,26.4966]
[1777914652433,40.58,80407.76,26.1,-0.26942,0.0001,26.43868]
[1777914652787,40.58,80407.76,26.1,-0.26942,0.0001,26.43868]
[1777914654815,40.58,80417.74,26.1,-0.26839,0.0001,26.39114]
[1777914655853,40.58,80411.85,26.1,-0.26898,0.0001,26.4186]
[1777914655886,40.58,80411.85,26.1,-0.26898,0.0001,26.4186]
[1777914655949,40.58,80411.85,26.1,-0.26898,0.0001,26.4186]
[1777914657471,40.57,80397.75,26.1,-0.2704,0.0001,26.48348]
[1777914657824,40.57,80397.75,26.1,-0.2704,0.0001,26.48348]
[1777914658478,40.58,80394.82,26.1,-0.27074,0.0001,26.49946]
[1777914659165,40.58,80394.82,26.1,-0.27074,0.0001,26.49946]
[1777914660843,40.6,80389.31,26.1,-0.27139,0.0001,26.52914]
[1777914664082,40.62,80395.09,26.1,-0.27087,0.0001,26.5059]
[1777914664098,40.63,80396.63,26.1,-0.27076,0.0001,26.50075]
[1777914666279,40.63,80396.63,26.1,-0.2708,0.0001,26.50272]
[1777914669295,40.62,80405.17,26.1,-0.26985,0.0001,26.45917]
[1777914669326,40.62,80405.17,26.1,-0.26985,0.0001,26.45917]
[1777914669334,40.61,80403.67,26.1,-0.26996,0.0001,26.46411]
[1777914670430,40.61,80403.67,26.1,-0.26996,0.0001,26.46411]
[1777914672048,40.62,80395.72,26.1,-0.27082,0.0001,26.50366]
[1777914672144,40.63,80374.5,26.1,-0.27304,0.0001,26.60424]
[1777914673584,40.63,80364.95,26.1,-0.27402,0.0001,26.64846]
[1777914675168,40.63,80364.95,26.1,-0.27402,0.0001,26.64846]
[1777914675250,40.63,80352.97,26.1,-0.27525,0.0001,26.70343]
[1777914679775,40.63,80354.02,26.1,-0.27514,0.0001,26.69864]
[1777914681018,40.63,80352.57,26.1,-0.27529,0.0001,26.70526]
[1777914681318,40.63,80352.57,26.1,-0.27529,0.0001,26.70526]
[1777914681586,40.63,80348.73,26.1,-0.27569,0.0001,26.7228]
[1777914681736,40.63,80348.73,26.1,-0.27569,0.0001,26.7228]
[1777914685109,40.63,80338.17,26.1,-0.27677,0.0001,26.77088]
[1777914690561,40.63,80340.43,26.1,-0.27653,0.0001,26.76024]
[1777914694105,40.63,80341.39,26.1,-0.27641,0.0001,26.75227]
[1777914699765,40.63,80350.95,26.1,-0.27542,0.0001,26.70841]
[1777914700882,40.63,80350.95,26.1,-0.27542,0.0001,26.70841]
[1777914700942,40.63,80350.95,26.1,-0.27542,0.0001,26.70841]
[1777914701088,40.63,80350.95,26.1,-0.27542,0.0001,26.70841]
[1777914705921,40.63,80356.94,26.1,-0.27481,0.0001,26.68096]
[1777914711850,40.63,80356.17,26.1,-0.27489,0.0001,26.68461]
[1777914716885,40.63,80356.27,26.1,-0.27488,0.0001,26.68422]
[1777914721500,40.63,80352.45,26.1,-0.27527,0.0001,26.70174]
[1777914722513,40.63,80348.69,26.1,-0.27566,0.0001,26.71893]
[1777914726976,40.63,80349.61,26.1,-0.27556,0.0001,26.71467]
[1777914727080,40.63,80349.61,26.1,-0.27556,0.0001,26.71467]
[1777914727481,40.63,80349.61,26.1,-0.27556,0.0001,26.71467]
[1777914728246,40.63,80347.56,26.1,-0.27578,0.0001,26.72402]
[1777914728309,40.63,80347.56,26.1,-0.27578,0.0001,26.72402]
[1777914728839,40.63,80341.44,26.1,-0.2764,0.0001,26.75188]
[1777914730374,40.63,80333.08,26.1,-0.27726,0.0001,26.78987]
[1777914730619,40.63,80330.38,26.1,-0.27754,0.0001,26.80206]
[1777914730853,40.63,80330.38,26.1,-0.27754,0.0001,26.80206]
[1777914730908,40.63,80330.38,26.1,-0.27754,0.0001,26.80206]
[1777914731517,40.63,80330.38,26.1,-0.27754,0.0001,26.80206]
[1777914731569,40.63,80323.22,26.1,-0.27829,0.0001,26.83472]
[1777914732257,40.63,80323.22,26.1,-0.27829,0.0001,26.83472]
[1777914732439,40.63,80323.22,26.1,-0.27829,0.0001,26.83472]
[1777914732465,40.63,80323.22,26.1,-0.27829,0.0001,26.83472]
[1777914732602,40.63,80315.24,26.1,-0.27912,0.0001,26.87097]
[1777914732757,40.63,80315.24,26.1,-0.27912,0.0001,26.87097]
[1777914733248,40.63,80315.24,26.1,-0.27912,0.0001,26.87097]
[1777914733461,40.63,80315.24,26.1,-0.27912,0.0001,26.87097]
[1777914733564,40.63,80315.24,26.1,-0.27912,0.0001,26.87097]
[1777914733811,40.63,80309.08,26.1,-0.27976,0.0001,26.89889]
[1777914733816,40.63,80309.08,26.1,-0.27976,0.0001,26.89889]
[1777914734360,40.63,80309.08,26.1,-0.27976,0.0001,26.89889]
[1777914734458,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914735719,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914735737,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914735749,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914735884,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736008,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736064,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736079,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736353,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736431,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736555,40.63,80297.35,26.1,-0.28098,0.0001,26.95165]
[1777914736857,40.63,80288.31,26.1,-0.28192,0.0001,26.99222]
[1777914737045,40.63,80288.31,26.1,-0.28192,0.0001,26.99222]
[1777914737074,40.63,80288.31,26.1,-0.28192,0.0001,26.99222]
[1777914737306,40.63,80288.31,26.1,-0.28192,0.0001,26.99222]
[1777914737984,40.63,80292.76,26.1,-0.28146,0.0001,26.9724]
[1777914738027,40.63,80292.76,26.1,-0.28146,0.0001,26.9724]
[1777914738142,40.63,80292.76,26.1,-0.28146,0.0001,26.9724]
[1777914738507,40.63,80292.76,26.1,-0.28146,0.0001,26.9724]
[1777914738839,40.63,80286.25,26.1,-0.28214,0.0001,27.00148]
[1777914739763,40.63,80286.25,26.1,-0.28214,0.0001,27.00148]
[1777914740051,40.63,80275.62,26.1,-0.28324,0.0001,27.04877]
[1777914743893,40.63,80275.28,26.1,-0.28328,0.0001,27.05018]
[1777914745498,40.63,80275.55,26.1,-0.28325,0.0001,27.04895]
[1777914746291,40.63,80276.52,26.1,-0.28314,0.0001,27.04458]
[1777914747101,40.63,80280.36,26.1,-0.28274,0.0001,27.02748]
[1777914747104,40.63,80280.36,26.1,-0.28274,0.0001,27.02748]
[1777914748957,40.63,80284.72,26.1,-0.28229,0.0001,27.00805]
[1777914748960,40.63,80284.72,26.1,-0.28229,0.0001,27.00805]
[1777914749175,40.63,80284.72,26.1,-0.28229,0.0001,27.00805]
[1777914749344,40.63,80284.72,26.1,-0.28229,0.0001,27.00805]
[1777914749346,40.63,80284.72,26.1,-0.28229,0.0001,27.00805]
[1777914750270,40.63,80286.79,26.1,-0.28207,0.0001,26.99883]
[1777914750277,40.63,80286.79,26.1,-0.28207,0.0001,26.99883]
[1777914750353,40.63,80286.79,26.1,-0.28207,0.0001,26.99883]
[1777914751426,40.63,80289.32,26.1,-0.28181,0.0001,26.98756]
[1777914752875,40.63,80293.79,26.1,-0.28133,0.0001,26.96421]
[1777914753053,40.63,80293.79,26.1,-0.28133,0.0001,26.96421]
[1777914753295,40.63,80293.79,26.1,-0.28133,0.0001,26.96421]
[1777914753732,40.63,80301.03,26.1,-0.28058,0.0001,26.93187]
[1777914754219,40.63,80301.03,26.1,-0.28058,0.0001,26.93187]
[1777914754319,40.63,80301.03,26.1,-0.28058,0.0001,26.93187]
[1777914755363,40.63,80303.32,26.1,-0.28034,0.0001,26.92166]
[1777914758225,40.63,80312.59,26.1,-0.27939,0.0001,26.88016]
[1777914758326,40.63,80312.59,26.1,-0.27939,0.0001,26.88016]
[1777914759508,40.63,80314.32,26.1,-0.27921,0.0001,26.87259]
[1777914759539,40.63,80314.32,26.1,-0.27921,0.0001,26.87259]
[1777914759815,40.63,80315.05,26.1,-0.27914,0.0001,26.8693]
[1777914761906,40.63,80308.51,26.1,-0.27982,0.0001,26.89889]
[1777914765055,40.64,80304.31,26.1,-0.28026,0.0001,26.91812]
[1777914770456,40.64,80306.36,26.1,-0.28006,0.0001,26.90949]
[1777914770877,40.64,80306.27,26.1,-0.28007,0.0001,26.91]
[1777914771663,40.64,80306.27,26.1,-0.28007,0.0001,26.9101]
[1777914772774,40.64,80312.3,26.1,-0.27945,0.0001,26.88309]
[1777914775561,40.64,80311.09,26.1,-0.27958,0.0001,26.8888]
[1777914776847,40.64,80306.78,26.1,-0.28003,0.0001,26.90841]
[1777914777406,40.64,80306.78,26.1,-0.28003,0.0001,26.90841]
[1777914778937,40.64,80308.44,26.1,-0.27987,0.0001,26.90116]
[1777914780124,40.64,80309.84,26.1,-0.27972,0.0001,26.89497]
[1777914785305,40.65,80312.05,26.1,-0.27951,0.0001,26.88567]
[1777914785379,40.65,80312.05,26.1,-0.27951,0.0001,26.88567]
[1777914785563,40.65,80312.05,26.1,-0.27951,0.0001,26.88567]
[1777914788044,40.65,80309.08,26.1,-0.27982,0.0001,26.89939]
[1777914788298,40.65,80309.08,26.1,-0.27982,0.0001,26.89939]
[1777914791378,40.65,80315.67,26.1,-0.27915,0.0001,26.8701]
[1777914791472,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914791658,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914791753,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914791808,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914791812,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914791846,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914791896,40.65,80317.64,26.1,-0.27895,0.0001,26.86136]
[1777914793995,40.65,80325.72,26.1,-0.27811,0.0001,26.82453]
[1777914795068,40.65,80329.1,26.1,-0.27776,0.0001,26.80911]
[1777914799126,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799413,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799430,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799454,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799484,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799524,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799533,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914799572,40.65,80330.33,26.1,-0.27762,0.0001,26.80307]
[1777914800678,40.65,80337.91,26.1,-0.27683,0.0001,26.76845]
[1777914800717,40.65,80337.91,26.1,-0.27683,0.0001,26.76845]
[1777914803151,40.65,80344.45,26.1,-0.27616,0.0001,26.73857]
[1777914804182,40.65,80345.74,26.1,-0.27602,0.0001,26.73265]
[1777914809535,40.64,80347.52,26.1,-0.27584,0.0001,26.72431]
[1777914813805,40.64,80346.86,26.1,-0.27588,0.0001,26.72378]
[1777914814227,40.64,80346.86,26.1,-0.27588,0.0001,26.72378]
[1777914815577,40.64,80363.69,26.1,-0.27415,0.0001,26.64671]
[1777914816884,40.64,80366.98,26.1,-0.27382,0.0001,26.63165]
[1777914819698,40.64,80375.92,26.1,-0.27291,0.0001,26.59071]
[1777914825647,40.65,80373.68,26.1,-0.27315,0.0001,26.60159]
[1777914830682,40.65,80366.46,26.1,-0.27389,0.0001,26.63516]
[1777914835799,40.65,80363.99,26.1,-0.27415,0.0001,26.64671]
[1777914841944,40.65,80357.24,26.1,-0.27485,0.0001,26.67778]
[1777914844404,40.65,80357.2,26.1,-0.27485,0.0001,26.67798]
[1777914849818,40.65,80358.5,26.1,-0.27472,0.0001,26.67215]
[1777914852347,40.65,80362.61,26.1,-0.2743,0.0001,26.65333]
[1777914853535,40.65,80362.04,26.1,-0.27436,0.0001,26.656]
[1777914858881,40.65,80361.61,26.1,-0.27441,0.0001,26.65815]
[1777914863916,40.65,80355.65,26.1,-0.27502,0.0001,26.6856]
[1777914868952,40.65,80358.44,26.1,-0.27474,0.0001,26.67287]
[1777914874404,40.65,80362.0,26.1,-0.27435,0.0001,26.65323]
[1777914875927,40.65,80364.89,26.1,-0.27406,0.0001,26.64003]
[1777914880404,40.65,80370.4,26.1,-0.2735,0.0001,26.61493]
[1777914880426,40.66,80358.41,26.1,-0.27473,0.0001,26.67009]
[1777914882050,40.66,80358.07,26.1,-0.27477,0.0001,26.67165]
[1777914887080,40.66,80353.36,26.1,-0.27525,0.0001,26.69323]
[1777914891249,40.66,80352.55,26.1,-0.27533,0.0001,26.6969]
[1777914897154,40.65,80348.07,26.1,-0.27579,0.0001,26.71724]
[1777914902195,40.65,80350.49,26.1,-0.27554,0.0001,26.70608]
[1777914904413,40.65,80350.86,26.1,-0.2755,0.0001,26.70437]
[1777914905775,40.65,80349.48,26.1,-0.27564,0.0001,26.71063]
[1777914906295,40.65,80349.48,26.1,-0.27564,0.0001,26.71063]
[1777914909336,40.65,80353.0,26.1,-0.27528,0.0001,26.69449]
[1777914909341,40.65,80353.0,26.1,-0.27528,0.0001,26.69449]
[1777914910309,40.65,80348.68,26.1,-0.27572,0.0001,26.71421]
[1777914911197,40.65,80344.53,26.1,-0.27615,0.0001,26.73312]
[1777914912819,40.65,80345.7,26.1,-0.27603,0.0001,26.72776]
[1777914918307,40.65,80349.54,26.1,-0.27563,0.0001,26.71007]
[1777914919336,40.65,80349.54,26.1,-0.27563,0.0001,26.71007]
[1777914924349,40.65,80343.44,26.1,-0.27625,0.0001,26.73766]
[1777914929384,40.65,80345.88,26.1,-0.276,0.0001,26.72628]
[1777914932739,40.65,80348.63,26.1,-0.27569,0.0001,26.71024]
[1777914932837,40.65,80347.12,26.1,-0.27585,0.0001,26.71708]
[1777914934229,40.65,80346.95,26.1,-0.27587,0.0001,26.71786]
[1777914939454,40.65,80342.01,26.1,-0.27637,0.0001,26.74004]
[1777914944490,40.65,80344.93,26.1,-0.27606,0.0001,26.72646]
[1777914948893,40.65,80342.33,26.1,-0.27633,0.0001,26.73815]
[1777914949926,40.65,80346.03,26.1,-0.27594,0.0001,26.72124]
[1777914955567,40.65,80355.31,26.1,-0.27499,0.0001,26.67883]
[1777914960601,40.65,80355.27,26.1,-0.27499,0.0001,26.67905]
[1777914965637,40.65,80351.26,26.1,-0.27541,0.0001,26.69738]
[1777914970671,40.65,80346.74,26.1,-0.27587,0.0001,26.71792]
[1777914971556,40.65,80346.74,26.1,-0.27587,0.0001,26.71792]
[1777914972999,40.65,80344.36,26.1,-0.27611,0.0001,26.7287]
[1777914978730,40.64,80340.73,26.1,-0.27648,0.0001,26.74493]
[1777914983766,40.64,80339.1,26.1,-0.27664,0.0001,26.75205]
[1777914989808,40.64,80338.84,26.1,-0.27666,0.0001,26.75284]
[1777914990550,40.64,80338.84,26.1,-0.27666,0.0001,26.75284]
[1777914991919,40.64,80339.4,26.1,-0.27658,0.0001,26.74675]
[1777914994843,40.64,80351.29,26.1,-0.27536,0.0001,26.6924]
[1777914997072,40.64,80349.83,26.1,-0.27551,0.0001,26.69907]
[1777915002195,40.64,80352.58,26.1,-0.27522,0.0001,26.68645]
[1777915002208,40.64,80352.58,26.1,-0.27522,0.0001,26.68645]
[1777915003483,40.64,80359.6,26.1,-0.2745,0.0001,26.65431]
[1777915004900,40.64,80363.1,26.1,-0.27414,0.0001,26.63827]
[1777915011749,40.64,80371.12,26.1,-0.27333,0.0001,26.60173]
[1777915016997,40.64,80389.15,26.1,-0.2715,0.0001,26.51925]
[1777915019190,40.65,80389.38,26.1,-0.27148,0.0001,26.51835]
[1777915019267,40.65,80389.7,26.1,-0.27145,0.0001,26.51704]
[1777915020864,40.65,80389.7,26.1,-0.27145,0.0001,26.51704]
[1777915021240,40.65,80389.95,26.1,-0.27142,0.0001,26.51572]
[1777915021311,40.65,80389.95,26.1,-0.27142,0.0001,26.51572]
[1777915021437,40.65,80389.95,26.1,-0.27142,0.0001,26.51572]
[1777915021643,40.65,80384.23,26.1,-0.27201,0.0001,26.5422]
[1777915021930,40.65,80384.23,26.1,-0.27201,0.0001,26.5422]
[1777915022032,40.65,80384.23,26.1,-0.27201,0.0001,26.5422]
[1777915022180,40.65,80384.23,26.1,-0.27201,0.0001,26.5422]
[1777915022407,40.65,80384.23,26.1,-0.27201,0.0001,26.5422]
[1777915022690,40.65,80384.23,26.1,-0.27201,0.0001,26.5422]
[1777915022698,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023151,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023385,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023457,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023505,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023574,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023828,40.65,80353.16,26.1,-0.27519,0.0001,26.68524]
[1777915023994,40.65,80346.81,26.1,-0.27585,0.0001,26.71438]
[1777915024155,40.65,80346.81,26.1,-0.27585,0.0001,26.71438]
[1777915025104,40.65,80346.38,26.1,-0.27589,0.0001,26.71634]
[1777915025516,40.65,80346.38,26.1,-0.27589,0.0001,26.71634]
[1777915025531,40.65,80346.38,26.1,-0.27589,0.0001,26.71634]
[1777915025617,40.65,80339.43,26.1,-0.27661,0.0001,26.74796]
[1777915025943,40.65,80339.43,26.1,-0.27661,0.0001,26.74796]
[1777915026364,40.65,80339.43,26.1,-0.27661,0.0001,26.74796]
[1777915026394,40.65,80339.43,26.1,-0.27661,0.0001,26.74796]
[1777915026580,40.65,80339.43,26.1,-0.27661,0.0001,26.74796]
[1777915026936,40.65,80338.32,26.1,-0.27672,0.0001,26.75297]
[1777915027335,40.65,80338.32,26.1,-0.27672,0.0001,26.75297]
[1777915027918,40.65,80338.08,26.1,-0.27674,0.0001,26.75407]
[1777915028267,40.65,80338.08,26.1,-0.27674,0.0001,26.75407]
[1777915028475,40.65,80338.08,26.1,-0.27674,0.0001,26.75407]
[1777915028631,40.65,80338.08,26.1,-0.27674,0.0001,26.75407]
[1777915029014,40.65,80337.64,26.1,-0.27679,0.0001,26.75593]
[1777915029078,40.65,80337.64,26.1,-0.27679,0.0001,26.75593]
[1777915029683,40.65,80337.64,26.1,-0.27679,0.0001,26.75593]
[1777915029834,40.65,80337.64,26.1,-0.27679,0.0001,26.75593]
[1777915030843,40.65,80339.66,26.1,-0.27658,0.0001,26.74668]
[1777915031742,40.65,80337.19,26.1,-0.27683,0.0001,26.75784]
[1777915032181,40.64,80338.02,26.1,-0.27674,0.0001,26.754]
[1777915034434,40.64,80347.04,26.1,-0.27581,0.0001,26.71285]
[1777915034851,40.64,80347.04,26.1,-0.27581,0.0001,26.71285]
[1777915034974,40.64,80347.96,26.1,-0.27572,0.0001,26.70855]
[1777915035101,40.64,80347.96,26.1,-0.27572,0.0001,26.70855]
[1777915035133,40.64,80347.96,26.1,-0.27572,0.0001,26.70855]
[1777915035890,40.64,80347.96,26.1,-0.27572,0.0001,26.70855]
[1777915035175,40.64,80362.31,26.1,-0.27424,0.0001,26.64289]
[1777915035941,40.64,80362.31,26.1,-0.27424,0.0001,26.64289]
[1777915036790,40.64,80362.31,26.1,-0.27424,0.0001,26.64289]
[1777915036877,40.64,80362.31,26.1,-0.27424,0.0001,26.64289]
[1777915036886,40.64,80373.54,26.1,-0.27309,0.0001,26.5913]
[1777915036986,40.64,80373.54,26.1,-0.27309,0.0001,26.5913]
[1777915037065,40.64,80373.54,26.1,-0.27309,0.0001,26.5913]
[1777915037286,40.64,80373.54,26.1,-0.27309,0.0001,26.5913]
[1777915037301,40.64,80373.54,26.1,-0.27309,0.0001,26.5913]
[1777915037585,40.64,80373.54,26.1,-0.27309,0.0001,26.5913]
[1777915037854,40.64,80398.29,26.1,-0.27056,0.0001,26.47649]
[1777915038020,40.64,80398.29,26.1,-0.27056,0.0001,26.47649]
[1777915038139,40.64,80398.29,26.1,-0.27056,0.0001,26.47649]
[1777915038189,40.64,80398.29,26.1,-0.27056,0.0001,26.47649]
[1777915038854,40.64,80398.29,26.1,-0.27056,0.0001,26.47649]
[1777915038807,40.64,80413.44,26.1,-0.26902,0.0001,26.40577]
[1777915039431,40.64,80413.44,26.1,-0.26902,0.0001,26.40577]
[1777915039563,40.64,80413.44,26.1,-0.26902,0.0001,26.40577]
[1777915039839,40.64,80413.44,26.1,-0.26902,0.0001,26.40577]
[1777915039993,40.64,80415.68,26.1,-0.26878,0.0001,26.39478]
[1777915040010,40.64,80415.68,26.1,-0.26878,0.0001,26.39478]
[1777915040219,40.64,80415.68,26.1,-0.26878,0.0001,26.39478]
[1777915040492,40.64,80415.68,26.1,-0.26878,0.0001,26.39478]
[1777915040688,40.64,80415.68,26.1,-0.26878,0.0001,26.39478]
[1777915040692,40.64,80440.61,26.1,-0.26625,0.0001,26.27729]
[1777915041407,40.64,80440.61,26.1,-0.26625,0.0001,26.27729]
[1777915041761,40.64,80440.61,26.1,-0.26625,0.0001,26.27729]
[1777915042708,40.64,80445.98,26.1,-0.2657,0.0001,26.25153]
[1777915042724,40.64,80424.85,26.1,-0.26786,0.0001,26.35211]
[1777915043420,40.64,80424.85,26.1,-0.26786,0.0001,26.35211]
[1777915043873,40.64,80412.53,26.1,-0.26911,0.0001,26.4098]
[1777915044041,40.64,80412.53,26.1,-0.26911,0.0001,26.4098]
[1777915044280,40.64,80412.53,26.1,-0.26911,0.0001,26.4098]
[1777915044609,40.64,80412.53,26.1,-0.26911,0.0001,26.4098]
[1777915044750,40.64,80412.53,26.1,-0.26911,0.0001,26.4098]
[1777915045728,40.64,80415.1,26.1,-0.26885,0.0001,26.39781]
[1777915047119,40.64,80415.98,26.1,-0.26876,0.0001,26.39364]
[1777915047776,40.64,80415.98,26.1,-0.26876,0.0001,26.39364]
[1777915048422,40.64,80417.57,26.1,-0.26859,0.0001,26.38602]
[1777915049292,40.64,80415.6,26.1,-0.26879,0.0001,26.39523]
[1777915049559,40.64,80415.6,26.1,-0.26879,0.0001,26.39523]
[1777915049569,40.64,80415.6,26.1,-0.26879,0.0001,26.39523]
[1777915049655,40.64,80415.6,26.1,-0.26879,0.0001,26.39523]
[1777915049918,40.64,80408.4,26.1,-0.26952,0.0001,26.42878]
[1777915050534,40.64,80408.4,26.1,-0.26952,0.0001,26.42878]
[1777915050795,40.64,80408.4,26.1,-0.26952,0.0001,26.42878]
[1777915050893,40.64,80393.98,26.1,-0.27099,0.0001,26.49615]
[1777915051290,40.64,80393.98,26.1,-0.27099,0.0001,26.49615]
[1777915051315,40.64,80393.98,26.1,-0.27099,0.0001,26.49615]
[1777915051346,40.64,80393.98,26.1,-0.27099,0.0001,26.49615]
[1777915051673,40.64,80393.98,26.1,-0.27099,0.0001,26.49615]
[1777915051789,40.64,80393.98,26.1,-0.27099,0.0001,26.49615]
[1777915051887,40.64,80390.23,26.1,-0.27136,0.0001,26.51031]
[1777915054824,40.64,80406.91,26.1,-0.26965,0.0001,26.43232]
[1777915056323,40.64,80406.91,26.1,-0.26965,0.0001,26.43232]
[1777915056388,40.64,80406.91,26.1,-0.26965,0.0001,26.43232]
[1777915056475,40.64,80406.91,26.1,-0.26965,0.0001,26.43232]
[1777915058171,40.64,80409.71,26.1,-0.26937,0.0001,26.41908]
[1777915060370,40.64,80410.18,26.1,-0.26932,0.0001,26.41675]
[1777915063440,40.64,80408.53,26.1,-0.26948,0.0001,26.42427]
[1777915064850,40.64,80410.88,26.1,-0.26924,0.0001,26.41315]
[1777915065678,40.64,80410.88,26.1,-0.26924,0.0001,26.41315]
[1777915066801,40.64,80403.87,26.1,-0.26995,0.0001,26.44571]
[1777915066805,40.64,80403.87,26.1,-0.26995,0.0001,26.44571]
[1777915067788,40.64,80400.46,26.1,-0.27029,0.0001,26.46149]
[1777915069978,40.64,80398.73,26.1,-0.27046,0.0001,26.46933]
[1777915070873,40.64,80398.73,26.1,-0.27046,0.0001,26.46933]
[1777915076463,40.63,80412.3,26.1,-0.26907,0.0001,26.40547]
[1777915081598,40.63,80418.65,26.1,-0.26843,0.0001,26.37561]
[1777915083293,40.63,80420.62,26.1,-0.26822,0.0001,26.36633]
[1777915083871,40.63,80420.62,26.1,-0.26822,0.0001,26.36633]
[1777915083910,40.63,80435.85,26.1,-0.26669,0.0001,26.29513]
[1777915084187,40.63,80435.85,26.1,-0.26669,0.0001,26.29513]
[1777915084208,40.63,80435.85,26.1,-0.26669,0.0001,26.29513]
[1777915084287,40.63,80435.85,26.1,-0.26669,0.0001,26.29513]
[1777915087833,40.64,80436.99,26.1,-0.26659,0.0001,26.29073]
[1777915087874,40.64,80436.99,26.1,-0.26659,0.0001,26.29073]
[1777915087921,40.64,80436.99,26.1,-0.26659,0.0001,26.29073]
[1777915087931,40.64,80436.99,26.1,-0.26659,0.0001,26.29073]
[1777915088006,40.64,80436.77,26.1,-0.26664,0.0001,26.29304]
[1777915088163,40.64,80436.77,26.1,-0.26664,0.0001,26.29304]
[1777915088222,40.64,80436.77,26.1,-0.26664,0.0001,26.29304]
[1777915088338,40.64,80436.77,26.1,-0.26664,0.0001,26.29304]
[1777915088772,40.64,80436.77,26.1,-0.26664,0.0001,26.29304]
[1777915088924,40.65,80451.36,26.1,-0.26518,0.0001,26.22468]
[1777915090043,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915090431,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915090541,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915090554,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915090695,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915090696,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915090832,40.65,80451.63,26.1,-0.26515,0.0001,26.2234]
[1777915091777,40.65,80450.77,26.1,-0.26528,0.0001,26.22963]
[1777915092179,40.66,80443.79,26.1,-0.26602,0.0001,26.2641]
[1777915092285,40.66,80443.79,26.1,-0.26602,0.0001,26.2641]
[1777915093026,40.66,80443.79,26.1,-0.26602,0.0001,26.2641]
[1777915093675,40.66,80443.79,26.1,-0.26602,0.0001,26.2641]
[1777915093701,40.66,80443.79,26.1,-0.26602,0.0001,26.2641]
[1777915094947,40.67,80439.98,26.1,-0.26644,0.0001,26.2841]
[1777915095242,40.67,80440.08,26.1,-0.26643,0.0001,26.28363]
[1777915095691,40.67,80440.08,26.1,-0.26643,0.0001,26.28363]
[1777915095700,40.67,80440.08,26.1,-0.26643,0.0001,26.28363]
[1777915095713,40.67,80440.08,26.1,-0.26643,0.0001,26.28363]
[1777915098614,40.67,80441.97,26.1,-0.26626,0.0001,26.27588]
[1777915101369,40.68,80435.69,26.1,-0.2669,0.0001,26.30563]
[1777915103524,40.68,80446.65,26.1,-0.2658,0.0001,26.2541]
[1777915104080,40.68,80449.99,26.1,-0.26546,0.0001,26.23843]
[1777915106694,40.69,80458.51,26.1,-0.26465,0.0001,26.20057]
[1777915106749,40.69,80458.51,26.1,-0.26465,0.0001,26.20057]
[1777915106753,40.69,80458.51,26.1,-0.26465,0.0001,26.20057]
[1777915107607,40.69,80459.69,26.1,-0.26457,0.0001,26.19647]
[1777915107686,40.69,80459.69,26.1,-0.26457,0.0001,26.19647]
[1777915107785,40.69,80459.69,26.1,-0.26457,0.0001,26.19647]
[1777915107828,40.69,80459.69,26.1,-0.26457,0.0001,26.19647]
[1777915108382,40.7,80466.43,26.1,-0.26392,0.0001,26.16602]
[1777915109054,40.7,80466.51,26.1,-0.26394,0.0001,26.16715]
[1777915109415,40.7,80466.51,26.1,-0.26394,0.0001,26.16715]
[1777915113183,40.73,80462.45,26.1,-0.26444,0.0001,26.18828]
[1777915113378,40.73,80462.45,26.1,-0.26444,0.0001,26.18828]
[1777915115650,40.74,80467.11,26.1,-0.26403,0.0001,26.16924]
[1777915115670,40.74,80467.11,26.1,-0.26403,0.0001,26.16924]
[1777915116248,40.75,80470.3,26.1,-0.26374,0.0001,26.1558]
[1777915116265,40.75,80470.3,26.1,-0.26374,0.0001,26.1558]
[1777915116589,40.75,80470.3,26.1,-0.26374,0.0001,26.1558]
[1777915117323,40.75,80469.44,26.1,-0.26386,0.0001,26.1617]
[1777915117372,40.75,80469.44,26.1,-0.26386,0.0001,26.1617]
[1777915117500,40.75,80469.44,26.1,-0.26386,0.0001,26.1617]
[1777915117574,40.75,80469.44,26.1,-0.26386,0.0001,26.1617]
[1777915117854,40.76,80442.15,26.1,-0.26664,0.0001,26.29213]
[1777915118411,40.76,80442.15,26.1,-0.26664,0.0001,26.29213]
[1777915123874,40.76,80442.91,26.1,-0.26657,0.0001,26.28876]
[1777915123912,40.76,80442.91,26.1,-0.26657,0.0001,26.28876]
[1777915124132,40.76,80443.23,26.1,-0.26654,0.0001,26.28729]
[1777915124163,40.76,80443.23,26.1,-0.26654,0.0001,26.28729]
[1777915125627,40.76,80443.46,26.1,-0.26651,0.0001,26.28625]
[1777915126766,40.76,80446.6,26.1,-0.2662,0.0001,26.27153]
[1777915126784,40.76,80446.6,26.1,-0.2662,0.0001,26.27153]
[1777915128088,40.76,80446.51,26.1,-0.26621,0.0001,26.27207]
[1777915133014,40.76,80440.92,26.1,-0.26678,0.0001,26.2985]
[1777915133918,40.76,80440.92,26.1,-0.26678,0.0001,26.2985]
[1777915133942,40.76,80440.92,26.1,-0.26678,0.0001,26.2985]
[1777915135777,40.76,80436.42,26.1,-0.26723,0.0001,26.31965]
[1777915135799,40.76,80436.42,26.1,-0.26723,0.0001,26.31965]
[1777915135909,40.76,80420.46,26.1,-0.26884,0.0001,26.39423]
[1777915136262,40.76,80420.46,26.1,-0.26884,0.0001,26.39423]
[1777915140594,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140709,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140722,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140751,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140859,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140889,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140991,40.76,80403.68,26.1,-0.27053,0.0001,26.47174]
[1777915140966,40.76,80402.05,26.1,-0.2707,0.0001,26.47914]
[1777915141247,40.76,80402.05,26.1,-0.2707,0.0001,26.47914]
[1777915141297,40.76,80402.05,26.1,-0.2707,0.0001,26.47914]
[1777915141353,40.76,80402.05,26.1,-0.2707,0.0001,26.47914]
[1777915141863,40.76,80402.05,26.1,-0.2707,0.0001,26.47914]
[1777915141964,40.76,80387.67,26.1,-0.27216,0.0001,26.54575]
[1777915142304,40.76,80387.67,26.1,-0.27216,0.0001,26.54575]
[1777915142894,40.76,80387.67,26.1,-0.27216,0.0001,26.54575]
[1777915142972,40.76,80376.13,26.1,-0.27334,0.0001,26.59892]
[1777915143318,40.76,80376.13,26.1,-0.27334,0.0001,26.59892]
[1777915143540,40.76,80376.13,26.1,-0.27334,0.0001,26.59892]
[1777915143610,40.76,80376.13,26.1,-0.27334,0.0001,26.59892]
[1777915143633,40.76,80376.13,26.1,-0.27334,0.0001,26.59892]
[1777915143745,40.76,80376.13,26.1,-0.27334,0.0001,26.59892]
[1777915144200,40.76,80375.51,26.1,-0.2734,0.0001,26.60182]
[1777915144233,40.76,80375.51,26.1,-0.2734,0.0001,26.60182]
[1777915145408,40.76,80370.77,26.1,-0.27389,0.0001,26.6236]
[1777915145937,40.76,80370.77,26.1,-0.27389,0.0001,26.6236]
[1777915146063,40.76,80372.98,26.1,-0.27367,0.0001,26.61351]
[1777915146513,40.76,80372.98,26.1,-0.27367,0.0001,26.61351]
[1777915146674,40.76,80372.98,26.1,-0.27367,0.0001,26.61351]
[1777915149004,40.76,80376.26,26.1,-0.27333,0.0001,26.59855]
[1777915149152,40.76,80382.37,26.1,-0.27271,0.0001,26.57055]
[1777915149400,40.76,80382.37,26.1,-0.27271,0.0001,26.57055]
[1777915155059,40.77,80378.55,26.1,-0.27311,0.0001,26.58858]
[1777915159048,40.77,80377.25,26.1,-0.27325,0.0001,26.59469]
[1777915159677,40.77,80376.98,26.1,-0.27328,0.0001,26.59606]
[1777915163815,40.77,80374.83,26.1,-0.2735,0.0001,26.6061]
[1777915168587,40.77,80373.77,26.1,-0.27361,0.0001,26.6112]
[1777915168946,40.77,80373.77,26.1,-0.27361,0.0001,26.6112]
[1777915169079,40.77,80379.56,26.1,-0.27302,0.0001,26.58473]
[1777915170061,40.77,80379.56,26.1,-0.27302,0.0001,26.58473]
[1777915170166,40.77,80395.9,26.1,-0.27136,0.0001,26.50951]
[1777915171612,40.77,80395.9,26.1,-0.27136,0.0001,26.50951]
[1777915173617,40.77,80401.69,26.1,-0.27076,0.0001,26.47961]
[1777915175672,40.77,80399.35,26.1,-0.271,0.0001,26.49079]
[1777915181244,40.78,80410.79,26.1,-0.26987,0.0001,26.43898]
[1777915182952,40.78,80410.79,26.1,-0.26987,0.0001,26.43898]
[1777915186279,40.8,80391.67,26.1,-0.27193,0.0001,26.53317]
[1777915191314,40.83,80392.73,26.1,-0.27194,0.0001,26.53432]
[1777915196349,40.84,80400.31,26.1,-0.27121,0.0001,26.50112]
[1777915199761,40.85,80401.57,26.1,-0.27113,0.0001,26.49787]
[1777915202718,40.86,80401.06,26.1,-0.27122,0.0001,26.50187]
[1777915202772,40.86,80406.0,26.1,-0.27073,0.0001,26.47935]
[1777915205883,40.86,80405.46,26.1,-0.27078,0.0001,26.48165]
[1777915210358,40.85,80416.14,26.1,-0.26965,0.0001,26.42989]
[1777915210896,40.85,80416.14,26.1,-0.26965,0.0001,26.42989]
[1777915211574,40.85,80422.06,26.1,-0.26904,0.0001,26.40213]
[1777915212376,40.85,80418.83,26.1,-0.26937,0.0001,26.41713]
[1777915217496,40.83,80404.81,26.1,-0.27073,0.0001,26.47942]
[1777915218486,40.83,80404.81,26.1,-0.27073,0.0001,26.47942]
[1777915222197,40.83,80412.29,26.1,-0.26996,0.0001,26.44415]
[1777915222200,40.83,80412.29,26.1,-0.26996,0.0001,26.44415]
[1777915223593,40.83,80411.07,26.1,-0.27008,0.0001,26.44966]
[1777915226562,40.83,80424.46,26.1,-0.26872,0.0001,26.38694]
[1777915227419,40.83,80424.46,26.1,-0.26872,0.0001,26.38694]
[1777915232620,40.81,80422.63,26.1,-0.26881,0.0001,26.38827]
[1777915232627,40.81,80422.63,26.1,-0.26881,0.0001,26.38827]
[1777915238647,40.78,80425.64,26.1,-0.26837,0.0001,26.36751]
[1777915241735,40.78,80424.58,26.1,-0.26845,0.0001,26.37121]
[1777915247710,40.76,80425.01,26.1,-0.26834,0.0001,26.36578]
[1777915248170,40.76,80425.01,26.1,-0.26834,0.0001,26.36578]
[1777915248304,40.76,80425.01,26.1,-0.26834,0.0001,26.36578]
[1777915249047,40.76,80425.01,26.1,-0.26834,0.0001,26.36578]
[1777915249111,40.76,80414.38,26.1,-0.26941,0.0001,26.41494]
[1777915250535,40.76,80414.38,26.1,-0.26941,0.0001,26.41494]
[1777915251738,40.76,80397.2,26.1,-0.27114,0.0001,26.49402]
[1777915252674,40.76,80397.2,26.1,-0.27114,0.0001,26.49402]
[1777915257779,40.75,80383.44,26.1,-0.27251,0.0001,26.55612]
[1777915260716,40.75,80386.48,26.1,-0.27219,0.0001,26.54166]
[1777915260887,40.75,80386.48,26.1,-0.27219,0.0001,26.54166]
[1777915261003,40.75,80386.48,26.1,-0.27219,0.0001,26.54166]
[1777915261006,40.75,80380.45,26.1,-0.2728,0.0001,26.5692]
[1777915261731,40.75,80380.45,26.1,-0.2728,0.0001,26.5692]
[1777915262286,40.75,80380.64,26.1,-0.27278,0.0001,26.56833]
[1777915262959,40.75,80380.64,26.1,-0.27278,0.0001,26.56833]
[1777915263046,40.75,80385.61,26.1,-0.27227,0.0001,26.54532]
[1777915264229,40.75,80385.61,26.1,-0.27227,0.0001,26.54508]
[1777915265347,40.75,80389.47,26.1,-0.27187,0.0001,26.52706]
[1777915267856,40.74,80404.12,26.1,-0.27037,0.0001,26.45875]
[1777915272670,40.74,80401.42,26.1,-0.27063,0.0001,26.47071]
[1777915272779,40.74,80401.42,26.1,-0.27063,0.0001,26.47071]
[1777915272835,40.74,80401.42,26.1,-0.27063,0.0001,26.47071]
[1777915272940,40.74,80410.95,26.1,-0.26966,0.0001,26.42647]
[1777915275876,40.74,80414.07,26.1,-0.26934,0.0001,26.41156]
[1777915280707,40.74,80418.34,26.1,-0.2689,0.0001,26.3913]
[1777915285108,40.74,80420.3,26.1,-0.2687,0.0001,26.38192]
[1777915285540,40.74,80419.72,26.1,-0.26875,0.0001,26.38457]
[1777915287998,40.74,80431.15,26.1,-0.2676,0.0001,26.33101]
[1777915288544,40.74,80431.15,26.1,-0.2676,0.0001,26.33101]
[1777915288755,40.74,80431.15,26.1,-0.2676,0.0001,26.33101]
[1777915288839,40.74,80431.15,26.1,-0.2676,0.0001,26.33101]
[1777915294040,40.74,80437.3,26.1,-0.26696,0.0001,26.29886]
[1777915299075,40.74,80435.92,26.1,-0.2671,0.0001,26.30543]
[1777915304110,40.74,80436.09,26.1,-0.26708,0.0001,26.30474]
[1777915309145,40.74,80433.89,26.1,-0.26731,0.0001,26.31516]
[1777915314179,40.74,80433.5,26.1,-0.26735,0.0001,26.31703]
[1777915315937,40.74,80432.95,26.1,-0.2674,0.0001,26.31961]
[1777915316054,40.74,80432.95,26.1,-0.2674,0.0001,26.31961]
[1777915316794,40.74,80433.05,26.1,-0.26739,0.0001,26.31915]
[1777915318476,40.74,80436.91,26.1,-0.26701,0.0001,26.30108]
[1777915320193,40.74,80438.17,26.1,-0.26688,0.0001,26.29516]
[1777915320287,40.74,80435.77,26.1,-0.26712,0.0001,26.30645]
[1777915320885,40.74,80435.77,26.1,-0.26712,0.0001,26.30645]
[1777915320901,40.74,80446.46,26.1,-0.26604,0.0001,26.25627]
[1777915321531,40.74,80446.46,26.1,-0.26604,0.0001,26.25627]
[1777915321747,40.74,80446.46,26.1,-0.26604,0.0001,26.25627]
[1777915325007,40.74,80454.83,26.1,-0.26521,0.0001,26.21696]
[1777915325076,40.74,80454.83,26.1,-0.26521,0.0001,26.21696]
[1777915328626,40.74,80444.73,26.1,-0.26623,0.0001,26.26509]
[1777915329428,40.74,80444.24,26.1,-0.26628,0.0001,26.26739]
[1777915334720,40.74,80448.86,26.1,-0.26582,0.0001,26.24594]
[1777915334905,40.74,80448.86,26.1,-0.26582,0.0001,26.24594]
[1777915337028,40.74,80453.1,26.1,-0.2654,0.0001,26.22611]
[1777915337708,40.74,80459.3,26.1,-0.26478,0.0001,26.19701]
[1777915337755,40.74,80459.3,26.1,-0.26478,0.0001,26.19701]
[1777915337770,40.74,80459.3,26.1,-0.26478,0.0001,26.19701]
[1777915339423,40.75,80442.22,26.1,-0.2665,0.0001,26.27773]
[1777915340266,40.75,80442.22,26.1,-0.2665,0.0001,26.27773]
[1777915342677,40.75,80440.64,26.1,-0.26667,0.0001,26.28535]
[1777915346001,40.75,80443.98,26.1,-0.26633,0.0001,26.26979]
[1777915347117,40.75,80443.6,26.1,-0.26637,0.0001,26.27168]
[1777915349868,40.75,80442.28,26.1,-0.26651,0.0001,26.27799]
[1777915350378,40.75,80444.43,26.1,-0.26629,0.0001,26.26798]
[1777915356476,40.75,80434.43,26.1,-0.26729,0.0001,26.31173]
[1777915358087,40.75,80434.43,26.1,-0.26729,0.0001,26.31173]
[1777915358217,40.75,80434.43,26.1,-0.26729,0.0001,26.31173]
[1777915360701,40.75,80433.26,26.1,-0.26741,0.0001,26.31726]
[1777915361947,40.75,80432.95,26.1,-0.26744,0.0001,26.31872]
[1777915362191,40.75,80432.95,26.1,-0.26744,0.0001,26.31872]
[1777915362238,40.75,80432.95,26.1,-0.26744,0.0001,26.31872]
[1777915362692,40.75,80432.38,26.1,-0.2675,0.0001,26.32139]
[1777915362814,40.75,80432.38,26.1,-0.2675,0.0001,26.32139]
[1777915363254,40.75,80432.38,26.1,-0.2675,0.0001,26.32139]
[1777915362817,40.75,80421.47,26.1,-0.2686,0.0001,26.37239]
[1777915364127,40.75,80421.47,26.1,-0.2686,0.0001,26.37239]
[1777915364158,40.75,80411.83,26.1,-0.26957,0.0001,26.41729]
[1777915364768,40.75,80411.83,26.1,-0.26957,0.0001,26.41729]
[1777915364770,40.75,80411.83,26.1,-0.26957,0.0001,26.41729]
[1777915366197,40.75,80414.24,26.1,-0.26933,0.0001,26.40608]
[1777915366471,40.75,80414.24,26.1,-0.26933,0.0001,26.40603]
[1777915371581,40.75,80412.23,26.1,-0.26952,0.0001,26.41493]
[1777915376617,40.75,80412.86,26.1,-0.26945,0.0001,26.41151]
[1777915382317,40.74,80414.19,26.1,-0.26931,0.0001,26.40496]
[1777915382609,40.74,80417.22,26.1,-0.269,0.0001,26.39066]
[1777915387696,40.74,80430.0,26.1,-0.2677,0.0001,26.33076]
[1777915389511,40.74,80429.73,26.1,-0.26773,0.0001,26.33201]
[1777915391753,40.74,80432.53,26.1,-0.26744,0.0001,26.31889]
[1777915392101,40.74,80432.53,26.1,-0.26744,0.0001,26.31889]
[1777915392990,40.74,80434.1,26.1,-0.26729,0.0001,26.31153]
[1777915396743,40.74,80431.88,26.1,-0.26751,0.0001,26.32196]
[1777915396806,40.74,80431.88,26.1,-0.26751,0.0001,26.32196]
[1777915397601,40.74,80433.23,26.1,-0.26737,0.0001,26.31564]
[1777915399782,40.74,80443.24,26.1,-0.26636,0.0001,26.26866]
[1777915401034,40.74,80443.24,26.1,-0.26636,0.0001,26.26866]
[1777915401085,40.74,80443.24,26.1,-0.26636,0.0001,26.26866]
[1777915402068,40.74,80441.05,26.1,-0.26659,0.0001,26.27906]
[1777915403517,40.74,80435.72,26.1,-0.26713,0.0001,26.30414]
[1777915404019,40.74,80435.72,26.1,-0.26713,0.0001,26.30414]
[1777915404401,40.74,80435.72,26.1,-0.26713,0.0001,26.30414]
[1777915406649,40.74,80432.58,26.1,-0.26744,0.0001,26.31893]
[1777915409877,40.74,80430.97,26.1,-0.26761,0.0001,26.32648]
[1777915411041,40.74,80430.06,26.1,-0.2677,0.0001,26.33074]
[1777915411536,40.74,80426.91,26.1,-0.268,0.0001,26.34203]
[1777915413236,40.74,80426.91,26.1,-0.268,0.0001,26.34203]
[1777915413373,40.74,80426.91,26.1,-0.268,0.0001,26.34203]
[1777915418377,40.74,80429.47,26.1,-0.26774,0.0001,26.32993]
[1777915424128,40.74,80432.46,26.1,-0.26744,0.0001,26.31591]
[1777915429992,40.74,80433.17,26.1,-0.26736,0.0001,26.31263]
[1777915435027,40.74,80437.61,26.1,-0.26692,0.0001,26.29187]
[1777915437307,40.74,80437.47,26.1,-0.26693,0.0001,26.29256]
[1777915438368,40.74,80434.47,26.1,-0.26724,0.0001,26.30666]
[1777915439325,40.74,80434.13,26.1,-0.26727,0.0001,26.30827]
[1777915440303,40.74,80432.81,26.1,-0.2674,0.0001,26.31447]
[1777915441310,40.74,80432.89,26.1,-0.2674,0.0001,26.31411]
[1777915442426,40.74,80432.64,26.1,-0.26742,0.0001,26.31528]
[1777915442447,40.74,80432.64,26.1,-0.26742,0.0001,26.31528]
[1777915442483,40.74,80432.64,26.1,-0.26742,0.0001,26.31528]
[1777915442645,40.74,80431.44,26.1,-0.26754,0.0001,26.32091]
[1777915442710,40.74,80431.44,26.1,-0.26754,0.0001,26.32091]
[1777915442741,40.74,80431.44,26.1,-0.26754,0.0001,26.32091]
[1777915444090,40.74,80442.81,26.1,-0.2664,0.0001,26.26757]
[1777915445051,40.74,80442.81,26.1,-0.2664,0.0001,26.26757]
[1777915445456,40.74,80456.42,26.1,-0.26503,0.0001,26.20349]
[1777915446574,40.74,80456.37,26.1,-0.26503,0.0001,26.20385]
[1777915447554,40.74,80456.19,26.1,-0.26506,0.0001,26.20483]
[1777915448633,40.75,80456.69,26.1,-0.26501,0.0001,26.20259]
[1777915452763,40.75,80458.45,26.1,-0.26484,0.0001,26.19477]
[1777915456962,40.75,80453.66,26.1,-0.26533,0.0001,26.21789]
[1777915458627,40.75,80453.19,26.1,-0.26538,0.0001,26.22032]
[1777915464018,40.75,80453.54,26.1,-0.26536,0.0001,26.21918]
[1777915464990,40.75,80453.52,26.1,-0.26536,0.0001,26.21937]
[1777915465878,40.75,80454.32,26.1,-0.26528,0.0001,26.2157]
[1777915466402,40.75,80454.32,26.1,-0.26528,0.0001,26.2157]
[1777915466882,40.75,80462.01,26.1,-0.26451,0.0001,26.17949]
[1777915469919,40.76,80471.69,26.1,-0.26355,0.0001,26.13409]
[1777915471305,40.76,80473.05,26.1,-0.26342,0.0001,26.12783]
[1777915477321,40.76,80470.76,26.1,-0.26366,0.0001,26.13662]
[1777915482356,40.77,80472.96,26.1,-0.26346,0.0001,26.12717]
[1777915483371,40.77,80472.96,26.1,-0.26346,0.0001,26.12717]
[1777915485437,40.77,80469.77,26.1,-0.26378,0.0001,26.14268]
[1777915485488,40.77,80469.77,26.1,-0.26378,0.0001,26.14268]
[1777915485543,40.77,80469.77,26.1,-0.26378,0.0001,26.14268]
[1777915486148,40.77,80467.31,26.1,-0.26403,0.0001,26.15451]
[1777915486223,40.77,80467.31,26.1,-0.26403,0.0001,26.15451]
[1777915486994,40.77,80467.12,26.1,-0.26406,0.0001,26.15559]
[1777915487517,40.77,80467.12,26.1,-0.26406,0.0001,26.15559]
[1777915488153,40.77,80461.0,26.1,-0.26467,0.0001,26.1847]
[1777915488157,40.77,80461.0,26.1,-0.26467,0.0001,26.1847]
[1777915489299,40.77,80460.81,26.1,-0.2647,0.0001,26.18574]
[1777915491450,40.77,80449.61,26.1,-0.26583,0.0001,26.23878]
[1777915493455,40.77,80447.22,26.1,-0.26607,0.0001,26.25018]
[1777915493673,40.77,80443.15,26.1,-0.26648,0.0001,26.26937]
[1777915493793,40.77,80443.15,26.1,-0.26648,0.0001,26.26937]
[1777915493796,40.77,80443.15,26.1,-0.26648,0.0001,26.26937]
[1777915493807,40.77,80443.15,26.1,-0.26648,0.0001,26.26937]
[1777915494090,40.77,80443.15,26.1,-0.26648,0.0001,26.26937]
[1777915494595,40.77,80443.17,26.1,-0.26648,0.0001,26.26933]
[1777915494656,40.77,80443.17,26.1,-0.26648,0.0001,26.26933]
[1777915495614,40.77,80443.8,26.1,-0.26642,0.0001,26.26642]
[1777915500748,40.77,80447.59,26.1,-0.26604,0.0001,26.24889]
[1777915503510,40.78,80460.22,26.1,-0.26478,0.0001,26.18961]
[1777915508544,40.78,80461.59,26.1,-0.26465,0.0001,26.18382]
[1777915511010,40.78,80464.99,26.1,-0.26432,0.0001,26.16803]
[1777915511107,40.78,80464.99,26.1,-0.26432,0.0001,26.16803]
[1777915511114,40.78,80464.99,26.1,-0.26432,0.0001,26.16803]
[1777915511132,40.78,80464.99,26.1,-0.26432,0.0001,26.16803]
[1777915513329,40.78,80479.18,26.1,-0.2629,0.0001,26.1011]
[1777915518306,40.79,80480.78,26.1,-0.26281,0.0001,26.0967]
[1777915520302,40.8,80480.83,26.1,-0.26281,0.0001,26.09668]
[1777915521402,40.8,80478.0,26.1,-0.2631,0.0001,26.11057]
[1777915526177,40.8,80473.22,26.1,-0.26359,0.0001,26.13405]
[1777915527106,40.8,80473.82,26.1,-0.26354,0.0001,26.13157]
[1777915532717,40.81,80475.57,26.1,-0.26337,0.0001,26.12095]
[1777915537753,40.81,80475.49,26.1,-0.26339,0.0001,26.12229]
[1777915542653,40.81,80474.14,26.1,-0.26354,0.0001,26.12925]
[1777915542716,40.81,80474.14,26.1,-0.26354,0.0001,26.12925]
[1777915543142,40.81,80474.14,26.1,-0.26354,0.0001,26.12925]
[1777915545153,40.82,80474.28,26.1,-0.26354,0.0001,26.12913]
[1777915548341,40.82,80467.03,26.1,-0.26427,0.0001,26.16395]
[1777915548395,40.82,80465.5,26.1,-0.26443,0.0001,26.17147]
[1777915553864,40.83,80464.14,26.1,-0.26462,0.0001,26.18035]
[1777915555288,40.83,80464.14,26.1,-0.26462,0.0001,26.18035]
[1777915555389,40.83,80464.88,26.1,-0.26456,0.0001,26.17783]
[1777915557504,40.83,80464.88,26.1,-0.26456,0.0001,26.17783]
[1777915557558,40.83,80464.88,26.1,-0.26456,0.0001,26.17783]
[1777915557575,40.83,80464.88,26.1,-0.26456,0.0001,26.17783]
[1777915557593,40.83,80464.88,26.1,-0.26456,0.0001,26.17783]
[1777915557565,40.84,80462.18,26.1,-0.26485,0.0001,26.19123]
[1777915557870,40.84,80462.18,26.1,-0.26485,0.0001,26.19123]
[1777915557986,40.84,80456.19,26.1,-0.26545,0.0001,26.21944]
[1777915560519,40.84,80456.19,26.1,-0.26545,0.0001,26.21971]
[1777915560558,40.84,80456.19,26.1,-0.26545,0.0001,26.21971]
[1777915560600,40.85,80451.54,26.1,-0.26597,0.0001,26.24402]
[1777915563938,40.85,80441.98,26.1,-0.26695,0.0001,26.29002]
[1777915567039,40.86,80442.1,26.1,-0.26696,0.0001,26.29018]
[1777915568974,40.87,80425.57,26.1,-0.26871,0.0001,26.37142]
[1777915572455,40.89,80425.16,26.1,-0.26882,0.0001,26.37671]
[1777915573863,40.89,80425.14,26.1,-0.26883,0.0001,26.3773]
[1777915573963,40.89,80425.14,26.1,-0.26883,0.0001,26.3773]
[1777915574030,40.89,80430.19,26.1,-0.26832,0.0001,26.35408]
[1777915578269,40.89,80438.17,26.1,-0.26751,0.0001,26.31666]
[1777915578441,40.89,80438.17,26.1,-0.26751,0.0001,26.31666]
[1777915578485,40.89,80438.17,26.1,-0.26751,0.0001,26.31666]
[1777915582404,40.89,80446.61,26.1,-0.26666,0.0001,26.27709]
[1777915586094,40.89,80433.42,26.1,-0.26799,0.0001,26.33864]
[1777915591130,40.89,80429.48,26.1,-0.26836,0.0001,26.35328]
[1777915596167,40.89,80429.93,26.1,-0.26831,0.0001,26.35077]
[1777915601202,40.89,80429.06,26.1,-0.26839,0.0001,26.35448]
[1777915604481,40.88,80428.32,26.1,-0.26846,0.0001,26.35777]
[1777915604488,40.88,80428.32,26.1,-0.26846,0.0001,26.35777]
[1777915604590,40.88,80427.11,26.1,-0.26858,0.0001,26.36333]
[1777915605556,40.88,80427.11,26.1,-0.26858,0.0001,26.36333]
[1777915609409,40.89,80423.58,26.1,-0.26896,0.0001,26.38077]
[1777915609440,40.89,80423.58,26.1,-0.26896,0.0001,26.38077]
[1777915609442,40.89,80423.58,26.1,-0.26896,0.0001,26.38077]
[1777915609449,40.89,80423.58,26.1,-0.26896,0.0001,26.38077]
[1777915609646,40.89,80423.58,26.1,-0.26896,0.0001,26.38077]
[1777915609516,40.89,80412.35,26.1,-0.2701,0.0001,26.43305]
[1777915611275,40.89,80400.61,26.1,-0.2713,0.0001,26.48764]
[1777915612428,40.89,80400.61,26.1,-0.2713,0.0001,26.48764]
[1777915613507,40.89,80393.74,26.1,-0.272,0.0001,26.51937]
[1777915617377,40.89,80391.31,26.1,-0.27225,0.0001,26.53091]
[1777915619458,40.89,80383.01,26.1,-0.2731,0.0001,26.5691]
[1777915625374,40.9,80387.84,26.1,-0.27262,0.0001,26.54736]
[1777915630408,40.9,80394.97,26.1,-0.2719,0.0001,26.51502]
[1777915631095,40.9,80394.97,26.1,-0.2719,0.0001,26.51502]
[1777915631934,40.9,80395.79,26.1,-0.27182,0.0001,26.51136]
[1777915631977,40.9,80395.79,26.1,-0.27182,0.0001,26.51136]
[1777915633018,40.9,80400.49,26.1,-0.27134,0.0001,26.48984]
[1777915634377,40.9,80402.5,26.1,-0.27114,0.0001,26.48071]
[1777915635029,40.9,80407.16,26.1,-0.27067,0.0001,26.45936]
[1777915640478,40.9,80413.1,26.1,-0.27009,0.0001,26.43289]
[1777915644182,40.91,80419.4,26.1,-0.26947,0.0001,26.40436]
[1777915649541,40.91,80419.04,26.1,-0.26953,0.0001,26.40728]
[1777915654576,40.92,80420.73,26.1,-0.26936,0.0001,26.39707]
[1777915659611,40.92,80420.88,26.1,-0.26937,0.0001,26.39746]
[1777915664078,40.93,80420.48,26.1,-0.26943,0.0001,26.40018]
[1777915669681,40.93,80434.69,26.1,-0.26802,0.0001,26.33563]
[1777915671409,40.93,80435.82,26.1,-0.26792,0.0001,26.33065]
[1777915671739,40.93,80435.82,26.1,-0.26792,0.0001,26.33065]
[1777915672255,40.93,80437.58,26.1,-0.26774,0.0001,26.32275]
[1777915672600,40.93,80437.58,26.1,-0.26774,0.0001,26.32275]
[1777915672702,40.94,80440.9,26.1,-0.26741,0.0001,26.30737]
[1777915673709,40.94,80455.0,26.1,-0.266,0.0001,26.24144]
[1777915674587,40.94,80455.0,26.1,-0.266,0.0001,26.24144]
[1777915677495,40.94,80449.95,26.1,-0.26651,0.0001,26.26546]
[1777915682540,40.94,80443.7,26.1,-0.26715,0.0001,26.29532]
[1777915682895,40.94,80445.77,26.1,-0.26694,0.0001,26.28577]
[1777915682935,40.94,80445.77,26.1,-0.26694,0.0001,26.28577]
[1777915683782,40.94,80442.97,26.1,-0.26723,0.0001,26.29917]
[1777915684788,40.94,80432.33,26.1,-0.26831,0.0001,26.34903]
[1777915690252,40.95,80426.05,26.1,-0.26896,0.0001,26.37918]
[1777915695866,40.95,80422.65,26.1,-0.26934,0.0001,26.39644]
[1777915700901,40.96,80419.42,26.1,-0.26968,0.0001,26.41236]
[1777915705937,40.96,80427.06,26.1,-0.26893,0.0001,26.37802]
[1777915709310,40.96,80427.5,26.1,-0.2689,0.0001,26.37643]
[1777915709332,40.96,80427.5,26.1,-0.2689,0.0001,26.37643]
[1777915711872,40.97,80425.93,26.1,-0.26907,0.0001,26.38439]
[1777915711998,40.97,80425.93,26.1,-0.26907,0.0001,26.38439]
[1777915712147,40.97,80425.93,26.1,-0.26907,0.0001,26.38439]
[1777915712302,40.97,80425.93,26.1,-0.26907,0.0001,26.38439]
[1777915712365,40.97,80412.28,26.1,-0.27044,0.0001,26.44448]
[1777915713437,40.97,80412.28,26.1,-0.27044,0.0001,26.44448]
[1777915715540,40.97,80410.37,26.1,-0.27064,0.0001,26.45349]
[1777915717058,40.97,80412.55,26.1,-0.27042,0.0001,26.44374]
[1777915718023,40.97,80413.02,26.1,-0.27038,0.0001,26.44173]
[1777915718356,40.97,80413.02,26.1,-0.27038,0.0001,26.44173]
[1777915720726,40.97,80411.87,26.1,-0.2705,0.0001,26.44749]
[1777915721180,40.98,80410.78,26.1,-0.27062,0.0001,26.45267]
[1777915721510,40.98,80410.78,26.1,-0.27062,0.0001,26.45267]
[1777915727091,40.98,80413.75,26.1,-0.27033,0.0001,26.43992]
[1777915732126,40.98,80419.66,26.1,-0.26975,0.0001,26.41344]
[1777915734174,40.98,80420.12,26.1,-0.26971,0.0001,26.41149]
[1777915740182,40.99,80418.63,26.1,-0.26989,0.0001,26.41961]
[1777915745218,40.99,80418.38,26.1,-0.26993,0.0001,26.42164]
[1777915750253,41.0,80421.85,26.1,-0.2696,0.0001,26.40653]
[1777915755288,41.0,80424.01,26.1,-0.2694,0.0001,26.39751]
[1777915759344,41.0,80424.54,26.1,-0.26936,0.0001,26.39565]
[1777915760538,41.01,80423.93,26.1,-0.26943,0.0001,26.39886]
[1777915766365,41.01,80423.17,26.1,-0.26953,0.0001,26.40374]
[1777915771410,41.02,80423.88,26.1,-0.26946,0.0001,26.39792]
[1777915776445,41.02,80430.04,26.1,-0.26886,0.0001,26.37047]
[1777915781480,41.03,80425.98,26.1,-0.26929,0.0001,26.39032]
[1777915786514,41.03,80426.06,26.1,-0.26931,0.0001,26.39094]
[1777915791552,41.03,80424.16,26.1,-0.26952,0.0001,26.40069]
[1777915796587,41.04,80422.69,26.1,-0.26968,0.0001,26.4084]
[1777915801622,41.04,80421.18,26.1,-0.26985,0.0001,26.4162]
[1777915806657,41.05,80422.35,26.1,-0.26975,0.0001,26.41168]
[1777915807066,41.05,80422.35,26.1,-0.26975,0.0001,26.41168]
[1777915807323,41.05,80422.35,26.1,-0.26975,0.0001,26.41168]
[1777915807471,41.05,80422.35,26.1,-0.26975,0.0001,26.41168]
[1777915807969,41.05,80419.32,26.1,-0.27006,0.0001,26.42582]
[1777915808059,41.05,80419.32,26.1,-0.27006,0.0001,26.42582]
[1777915808671,41.05,80408.35,26.1,-0.27117,0.0001,26.47642]
[1777915810687,41.05,80395.56,26.1,-0.27247,0.0001,26.53514]
[1777915812847,41.05,80395.59,26.1,-0.27247,0.0001,26.53505]
[1777915813471,41.05,80394.21,26.1,-0.27261,0.0001,26.54139]
[1777915813917,41.05,80394.21,26.1,-0.27261,0.0001,26.54139]
[1777915813806,41.05,80382.99,26.1,-0.27375,0.0001,26.59256]
[1777915814252,41.05,80382.99,26.1,-0.27375,0.0001,26.59256]
[1777915814884,41.05,80382.99,26.1,-0.27375,0.0001,26.59256]
[1777915814957,41.05,80378.71,26.1,-0.27418,0.0001,26.61204]
[1777915815025,41.05,80378.71,26.1,-0.27418,0.0001,26.61204]
[1777915815724,41.05,80378.71,26.1,-0.27419,0.0001,26.61235]
[1777915817798,41.05,80368.04,26.1,-0.27528,0.0001,26.66125]
[1777915820407,41.05,80361.84,26.1,-0.27593,0.0001,26.68974]
[1777915825794,41.06,80361.41,26.1,-0.276,0.0001,26.69292]
[1777915829102,41.06,80360.58,26.1,-0.27609,0.0001,26.69728]
[1777915829429,41.06,80360.58,26.1,-0.27609,0.0001,26.69728]
[1777915829534,41.06,80360.58,26.1,-0.27609,0.0001,26.69728]
[1777915829542,41.06,80360.58,26.1,-0.27609,0.0001,26.69728]
[1777915830434,41.06,80360.27,26.1,-0.27613,0.0001,26.69888]
[1777915830591,41.06,80360.27,26.1,-0.27613,0.0001,26.69888]
[1777915832602,41.07,80355.0,26.1,-0.27666,0.0001,26.71957]
[1777915833241,41.07,80356.21,26.1,-0.27654,0.0001,26.7143]
[1777915835584,41.07,80354.7,26.1,-0.2767,0.0001,26.72146]
[1777915836034,41.07,80355.44,26.1,-0.27663,0.0001,26.7183]
[1777915836065,41.07,80355.44,26.1,-0.27663,0.0001,26.7183]
[1777915836130,41.07,80355.44,26.1,-0.27663,0.0001,26.7183]
[1777915836708,41.07,80355.44,26.1,-0.27663,0.0001,26.7183]
[1777915837544,41.07,80357.14,26.1,-0.27645,0.0001,26.7105]
[1777915837940,41.07,80357.14,26.1,-0.27645,0.0001,26.7105]
[1777915837879,41.07,80362.26,26.1,-0.27593,0.0001,26.68762]
[1777915839893,41.07,80375.57,26.1,-0.27457,0.0001,26.62725]
[1777915843633,41.07,80376.69,26.1,-0.27446,0.0001,26.62202]
[1777915844766,41.07,80378.38,26.1,-0.27428,0.0001,26.6143]
[1777915847949,41.07,80389.69,26.1,-0.27313,0.0001,26.56276]
[1777915853425,41.07,80386.49,26.1,-0.27346,0.0001,26.57732]
[1777915857850,41.07,80395.29,26.1,-0.27257,0.0001,26.5372]
[1777915857917,41.07,80395.29,26.1,-0.27257,0.0001,26.5372]
[1777915859206,41.07,80399.49,26.1,-0.27214,0.0001,26.51806]
[1777915859298,41.07,80399.49,26.1,-0.27214,0.0001,26.51806]
[1777915864394,41.07,80405.3,26.1,-0.27156,0.0001,26.49177]
[1777915864415,41.07,80405.3,26.1,-0.27156,0.0001,26.49177]
[1777915864631,41.07,80405.3,26.1,-0.27156,0.0001,26.49177]
[1777915864644,41.07,80405.3,26.1,-0.27156,0.0001,26.49177]
[1777915865423,41.07,80405.58,26.1,-0.27154,0.0001,26.49065]
[1777915866789,41.07,80413.65,26.1,-0.27072,0.0001,26.45371]
[1777915867072,41.07,80417.49,26.1,-0.27034,0.0001,26.43614]
[1777915867275,41.07,80417.49,26.1,-0.27034,0.0001,26.43614]
[1777915873125,41.07,80416.37,26.1,-0.27047,0.0001,26.44207]
[1777915878159,41.08,80417.59,26.1,-0.27036,0.0001,26.43712]
[1777915879613,41.08,80417.59,26.1,-0.27036,0.0001,26.43712]
[1777915884181,41.08,80418.63,26.1,-0.27026,0.0001,26.43301]
[1777915890244,41.08,80419.75,26.1,-0.27017,0.0001,26.42882]
[1777915894545,41.09,80419.98,26.1,-0.27014,0.0001,26.42476]
[1777915894810,41.09,80419.98,26.1,-0.27014,0.0001,26.42476]
[1777915896091,41.09,80410.97,26.1,-0.27105,0.0001,26.46643]
[1777915901016,41.09,80408.65,26.1,-0.2713,0.0001,26.47746]
[1777915910384,41.09,80405.97,26.1,-0.27158,0.0001,26.49061]
[1777915915419,41.09,80405.95,26.1,-0.27159,0.0001,26.49107]
[1777915920454,41.1,80406.58,26.1,-0.27154,0.0001,26.48859]
[1777915925489,41.1,80404.95,26.1,-0.27171,0.0001,26.49643]
[1777915928928,41.1,80405.27,26.1,-0.27168,0.0001,26.49516]
[1777915930659,41.1,80397.3,26.1,-0.27249,0.0001,26.53164]
[1777915930691,41.1,80397.3,26.1,-0.27249,0.0001,26.53164]
[1777915930762,41.1,80397.3,26.1,-0.27249,0.0001,26.53164]
[1777915930804,41.1,80397.3,26.1,-0.27249,0.0001,26.53164]
[1777915930823,41.1,80375.62,26.1,-0.27469,0.0001,26.63025]
[1777915931257,41.1,80375.62,26.1,-0.27469,0.0001,26.63025]
[1777915931855,41.1,80369.77,26.1,-0.27529,0.0001,26.65702]
[1777915933319,41.1,80369.77,26.1,-0.2753,0.0001,26.65728]
[1777915934420,41.1,80369.16,26.1,-0.27536,0.0001,26.66027]
[1777915935808,41.1,80362.72,26.1,-0.27602,0.0001,26.68954]
[1777915935924,41.1,80362.72,26.1,-0.27602,0.0001,26.68954]
[1777915935941,41.1,80364.77,26.1,-0.27582,0.0001,26.6805]
[1777915937573,41.1,80375.05,26.1,-0.27477,0.0001,26.63394]
[1777915940548,41.1,80373.59,26.1,-0.27491,0.0001,26.64029]
[1777915945630,41.1,80376.58,26.1,-0.2746,0.0001,26.62634]
[1777915950664,41.1,80378.74,26.1,-0.27438,0.0001,26.61625]
[1777915955700,41.1,80377.96,26.1,-0.27443,0.0001,26.61609]
[1777915956378,41.1,80377.96,26.1,-0.27443,0.0001,26.61609]
[1777915956430,41.1,80377.96,26.1,-0.27443,0.0001,26.61609]
[1777915956444,41.1,80377.96,26.1,-0.27443,0.0001,26.61609]
[1777915959728,41.1,80388.39,26.1,-0.27337,0.0001,26.56859]
[1777915960692,41.1,80388.39,26.1,-0.27337,0.0001,26.56859]
[1777915963951,41.1,80382.54,26.1,-0.27396,0.0001,26.59513]
[1777915964053,41.1,80372.37,26.1,-0.275,0.0001,26.64117]
[1777915965372,41.1,80372.37,26.1,-0.27499,0.0001,26.6411]
[1777915970805,41.1,80372.79,26.1,-0.27494,0.0001,26.63876]
[1777915971688,41.1,80372.79,26.1,-0.27494,0.0001,26.63876]
[1777915975557,41.09,80367.49,26.1,-0.27547,0.0001,26.66237]
[1777915976611,41.09,80367.7,26.1,-0.27545,0.0001,26.66132]
[1777915977424,41.09,80365.39,26.1,-0.27568,0.0001,26.67164]
[1777915977723,41.09,80365.39,26.1,-0.27568,0.0001,26.67164]
[1777915977756,41.09,80365.39,26.1,-0.27568,0.0001,26.67164]
[1777915977857,41.09,80360.29,26.1,-0.2762,0.0001,26.69452]
[1777915982889,41.1,80361.69,26.1,-0.27608,0.0001,26.68918]
[1777915983361,41.1,80361.69,26.1,-0.27608,0.0001,26.68918]
[1777915983969,41.1,80361.69,26.1,-0.27608,0.0001,26.68918]
[1777915988091,41.1,80361.28,26.1,-0.27613,0.0001,26.69148]
[1777915988931,41.1,80360.87,26.1,-0.27617,0.0001,26.69339]
[1777915989344,41.1,80360.87,26.1,-0.27617,0.0001,26.69339]
[1777915989370,41.1,80360.87,26.1,-0.27617,0.0001,26.69339]
[1777915994973,41.1,80366.3,26.1,-0.2756,0.0001,26.66819]
[1777915997002,41.1,80365.58,26.1,-0.27568,0.0001,26.67133]
[1777915997180,41.09,80362.41,26.1,-0.276,0.0001,26.68552]
[1777915997360,41.09,80362.41,26.1,-0.276,0.0001,26.68552]
[1777915997425,41.09,80362.41,26.1,-0.276,0.0001,26.68552]
[1777915998011,41.09,80362.41,26.1,-0.276,0.0001,26.68552]
[1777915998618,41.09,80357.26,26.1,-0.27652,0.0001,26.70859]
[1777915999000,41.09,80356.9,26.1,-0.27655,0.0001,26.71008]
[1777916002443,41.1,80355.16,26.1,-0.27674,0.0001,26.71842]
[1777916002538,41.1,80355.16,26.1,-0.27674,0.0001,26.71842]
[1777916002604,41.1,80355.16,26.1,-0.27674,0.0001,26.71842]
[1777916003093,41.1,80355.16,26.1,-0.27674,0.0001,26.71842]
[1777916003481,41.1,80354.54,26.1,-0.27681,0.0001,26.72137]
[1777916004555,41.1,80350.11,26.1,-0.27726,0.0001,26.74142]
[1777916007044,41.1,80349.56,26.1,-0.27733,0.0001,26.74415]
[1777916008397,41.1,80359.63,26.1,-0.2763,0.0001,26.69922]
[1777916013528,41.1,80360.86,26.1,-0.27618,0.0001,26.69124]
[1777916014061,41.1,80360.86,26.1,-0.27618,0.0001,26.69124]
[1777916015441,41.11,80360.99,26.1,-0.27618,0.0001,26.69104]
[1777916021160,41.11,80357.38,26.1,-0.27657,0.0001,26.70839]
[1777916024352,41.11,80357.02,26.1,-0.27661,0.0001,26.71036]
[1777916028567,41.12,80355.52,26.1,-0.27678,0.0001,26.71777]
[1777916031226,41.12,80351.79,26.1,-0.27717,0.0001,26.73498]
[1777916031237,41.12,80351.79,26.1,-0.27717,0.0001,26.73498]
[1777916032862,41.12,80350.66,26.1,-0.27729,0.0001,26.74021]
[1777916032931,41.12,80350.66,26.1,-0.27729,0.0001,26.74021]
[1777916033278,41.12,80346.13,26.1,-0.27776,0.0001,26.76077]
[1777916033507,41.12,80346.13,26.1,-0.27776,0.0001,26.76077]
[1777916034663,41.12,80344.48,26.1,-0.27793,0.0001,26.76828]
[1777916034783,41.12,80344.48,26.1,-0.27793,0.0001,26.76828]
[1777916034832,41.12,80344.48,26.1,-0.27793,0.0001,26.76828]
[1777916035041,41.12,80344.48,26.1,-0.27793,0.0001,26.76828]
[1777916035282,41.12,80342.67,26.1,-0.27812,0.0001,26.77648]
[1777916035946,41.12,80342.67,26.1,-0.27812,0.0001,26.77648]
[1777916036303,41.12,80333.93,26.1,-0.27901,0.0001,26.81558]
[1777916036306,41.12,80333.93,26.1,-0.27901,0.0001,26.81558]
[1777916036340,41.12,80333.93,26.1,-0.27901,0.0001,26.81558]
[1777916036459,41.12,80333.93,26.1,-0.27901,0.0001,26.81558]
[1777916036722,41.12,80333.93,26.1,-0.27901,0.0001,26.81558]
[1777916038571,41.12,80327.19,26.1,-0.27971,0.0001,26.84569]
[1777916038622,41.12,80327.19,26.1,-0.27971,0.0001,26.84569]
[1777916039051,41.12,80327.19,26.1,-0.27971,0.0001,26.84569]
[1777916041641,41.12,80327.65,26.1,-0.27966,0.0001,26.8437]
[1777916042079,41.12,80327.65,26.1,-0.27966,0.0001,26.8437]
[1777916042920,41.12,80327.79,26.1,-0.27965,0.0001,26.84313]
[1777916043016,41.12,80327.79,26.1,-0.27965,0.0001,26.84313]
[1777916043559,41.12,80331.2,26.1,-0.2793,0.0001,26.828]
[1777916046013,41.12,80338.04,26.1,-0.2786,0.0001,26.79759]
[1777916047006,41.12,80339.21,26.1,-0.27848,0.0001,26.79249]
[1777916048289,41.13,80340.65,26.1,-0.27834,0.0001,26.78614]
[1777916048621,41.13,80340.65,26.1,-0.27834,0.0001,26.78614]
[1777916050655,41.13,80344.28,26.1,-0.27797,0.0001,26.7701]
[1777916052386,41.13,80348.77,26.1,-0.27751,0.0001,26.75021]
[1777916055899,41.13,80346.34,26.1,-0.27777,0.0001,26.76159]
[1777916060492,41.13,80346.23,26.1,-0.27779,0.0001,26.76253]
[1777916061084,41.13,80346.23,26.1,-0.27779,0.0001,26.76253]
[1777916061493,41.13,80345.67,26.1,-0.27786,0.0001,26.76526]
[1777916062096,41.13,80345.67,26.1,-0.27786,0.0001,26.76526]
[1777916062117,41.13,80345.67,26.1,-0.27786,0.0001,26.76526]
[1777916062167,41.13,80345.67,26.1,-0.27786,0.0001,26.76526]
[1777916062182,41.13,80345.67,26.1,-0.27786,0.0001,26.76526]
[1777916062215,41.13,80342.66,26.1,-0.27817,0.0001,26.77882]
[1777916062259,41.13,80342.66,26.1,-0.27817,0.0001,26.77882]
[1777916063587,41.13,80333.64,26.1,-0.27909,0.0001,26.81914]
[1777916064323,41.13,80325.11,26.1,-0.27997,0.0001,26.85713]
[1777916064945,41.13,80325.11,26.1,-0.27997,0.0001,26.85713]
[1777916065618,41.13,80323.57,26.1,-0.28013,0.0001,26.86398]
[1777916065646,41.13,80323.57,26.1,-0.28013,0.0001,26.86398]
[1777916066337,41.13,80325.61,26.1,-0.27992,0.0001,26.85495]
[1777916066378,41.13,80325.61,26.1,-0.27992,0.0001,26.85495]
[1777916066597,41.13,80325.61,26.1,-0.27992,0.0001,26.85495]
[1777916066646,41.13,80325.61,26.1,-0.27992,0.0001,26.85495]
[1777916066708,41.13,80325.61,26.1,-0.27992,0.0001,26.85495]
[1777916066716,41.13,80325.61,26.1,-0.27992,0.0001,26.85495]
[1777916067747,41.13,80325.58,26.1,-0.27992,0.0001,26.85509]
[1777916067772,41.13,80325.58,26.1,-0.27992,0.0001,26.85509]
[1777916068051,41.13,80314.63,26.1,-0.28104,0.0001,26.90358]
[1777916068840,41.13,80314.63,26.1,-0.28104,0.0001,26.90358]
[1777916069017,41.13,80304.63,26.1,-0.28207,0.0001,26.94769]
[1777916069808,41.13,80304.63,26.1,-0.28207,0.0001,26.94769]
[1777916073648,41.13,80308.27,26.1,-0.28168,0.0001,26.92809]
[1777916077031,41.13,80309.6,26.1,-0.28154,0.0001,26.92209]
[1777916077047,41.13,80309.6,26.1,-0.28154,0.0001,26.92209]
[1777916077926,41.13,80307.36,26.1,-0.28177,0.0001,26.93188]
[1777916077975,41.13,80307.36,26.1,-0.28177,0.0001,26.93188]
[1777916080576,41.13,80295.91,26.1,-0.28295,0.0001,26.98257]
[1777916081260,41.13,80295.91,26.1,-0.28295,0.0001,26.98257]
[1777916081414,41.13,80295.91,26.1,-0.28295,0.0001,26.98257]
[1777916084522,41.14,80297.76,26.1,-0.28277,0.0001,26.97462]
[1777916089482,41.14,80297.42,26.1,-0.2828,0.0001,26.97613]
[1777916089639,41.14,80301.15,26.1,-0.28242,0.0001,26.95975]
[1777916094674,41.14,80294.84,26.1,-0.28309,0.0001,26.98844]
[1777916099326,41.14,80294.28,26.1,-0.28317,0.0001,26.99179]
[1777916099334,41.14,80294.28,26.1,-0.28317,0.0001,26.99179]
[1777916099709,41.14,80293.93,26.1,-0.2832,0.0001,26.99334]
[1777916101710,41.14,80295.48,26.1,-0.28304,0.0001,26.98656]
[1777916101882,41.14,80295.48,26.1,-0.28304,0.0001,26.98656]
[1777916101987,41.14,80295.48,26.1,-0.28304,0.0001,26.98656]
[1777916102038,41.14,80295.48,26.1,-0.28304,0.0001,26.98656]
[1777916102052,41.14,80295.48,26.1,-0.28304,0.0001,26.98656]
[1777916102420,41.14,80302.67,26.1,-0.2823,0.0001,26.95501]
[1777916103513,41.14,80302.67,26.1,-0.2823,0.0001,26.9549]
[1777916103690,41.14,80302.67,26.1,-0.2823,0.0001,26.9549]
[1777916103701,41.14,80302.67,26.1,-0.2823,0.0001,26.9549]
[1777916103789,41.14,80314.09,26.1,-0.28112,0.0001,26.90451]
[1777916105106,41.14,80314.09,26.1,-0.28112,0.0001,26.90451]
[1777916105274,41.15,80308.59,26.1,-0.2817,0.0001,26.92903]
[1777916105438,41.15,80308.59,26.1,-0.2817,0.0001,26.92903]
[1777916105473,41.15,80308.59,26.1,-0.2817,0.0001,26.92903]
[1777916105752,41.14,80308.59,26.1,-0.2817,0.0001,26.929]
[1777916108514,41.14,80308.26,26.1,-0.28173,0.0001,26.93033]
[1777916111073,41.14,80307.81,26.1,-0.28177,0.0001,26.9322]
[1777916112204,41.14,80303.55,26.1,-0.28221,0.0001,26.95088]
[1777916112236,41.14,80300.65,26.1,-0.28251,0.0001,26.96382]
[1777916112424,41.14,80300.65,26.1,-0.28251,0.0001,26.96382]
[1777916112447,41.14,80300.65,26.1,-0.28251,0.0001,26.96382]
[1777916117209,41.15,80293.0,26.1,-0.28332,0.0001,26.99813]
[1777916117233,41.15,80293.0,26.1,-0.28332,0.0001,26.99813]
[1777916118022,41.15,80291.15,26.1,-0.28351,0.0001,27.00639]
[1777916118037,41.15,80291.15,26.1,-0.28351,0.0001,27.00639]
[1777916118095,41.15,80291.15,26.1,-0.28351,0.0001,27.00639]
[1777916118214,41.15,80291.15,26.1,-0.28351,0.0001,27.00639]
[1777916118157,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118277,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118384,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118387,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118571,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118584,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118785,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916118969,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916119207,41.15,80276.21,26.1,-0.28506,0.0001,27.07171]
[1777916119215,41.15,80259.06,26.1,-0.28684,0.0001,27.14617]
[1777916119323,41.15,80259.06,26.1,-0.28684,0.0001,27.14617]
[1777916119404,41.15,80259.06,26.1,-0.28684,0.0001,27.14617]
[1777916119445,41.15,80259.06,26.1,-0.28684,0.0001,27.14617]
[1777916119561,41.15,80259.06,26.1,-0.28684,0.0001,27.14617]
[1777916119667,41.15,80259.06,26.1,-0.28684,0.0001,27.14617]
[1777916120384,41.15,80258.14,26.1,-0.28694,0.0001,27.15023]
[1777916120521,41.15,80258.14,26.1,-0.28694,0.0001,27.15023]
[1777916121546,41.15,80258.2,26.1,-0.28693,0.0001,27.14999]
[1777916122413,41.15,80252.79,26.1,-0.28749,0.0001,27.17333]
[1777916123441,41.15,80250.64,26.1,-0.28772,0.0001,27.18257]
[1777916124115,41.15,80250.64,26.1,-0.28772,0.0001,27.18257]
[1777916124333,41.15,80252.65,26.1,-0.28751,0.0001,27.17391]
[1777916125621,41.15,80252.65,26.1,-0.28751,0.0001,27.17388]
[1777916125996,41.15,80252.65,26.1,-0.28751,0.0001,27.17388]
[1777916126112,41.15,80262.43,26.1,-0.28649,0.0001,27.13168]
[1777916127540,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916127578,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916127647,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916127664,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916127699,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916127825,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916127957,41.15,80262.43,26.1,-0.28649,0.0001,27.13169]
[1777916128009,41.15,80283.44,26.1,-0.28432,0.0001,27.04049]
[1777916128824,41.15,80283.44,26.1,-0.28432,0.0001,27.04049]
[1777916129018,41.15,80283.44,26.1,-0.28432,0.0001,27.04049]
[1777916130470,41.15,80286.17,26.1,-0.28404,0.0001,27.02876]
[1777916131922,41.15,80288.85,26.1,-0.28376,0.0001,27.01719]
[1777916134846,41.15,80288.94,26.1,-0.28375,0.0001,27.01383]
[1777916139991,41.16,80289.52,26.1,-0.28371,0.0001,27.01219]
[1777916141878,41.16,80289.38,26.1,-0.28372,0.0001,27.01296]
[1777916144020,41.16,80303.08,26.1,-0.28232,0.0001,26.95343]
[1777916149133,41.17,80308.56,26.1,-0.28178,0.0001,26.93024]
[1777916155097,41.17,80303.35,26.1,-0.28235,0.0001,26.95467]
[1777916158658,41.18,80303.18,26.1,-0.28238,0.0001,26.95603]
[1777916164160,41.18,80302.36,26.1,-0.28249,0.0001,26.96072]
[1777916167370,41.19,80302.76,26.1,-0.28246,0.0001,26.95956]
[1777916172127,41.19,80304.97,26.1,-0.28225,0.0001,26.95066]
[1777916177252,41.2,80309.41,26.1,-0.28182,0.0001,26.93241]
[1777916178644,41.2,80310.75,26.1,-0.28169,0.0001,26.92674]
[1777916178771,41.2,80310.75,26.1,-0.28169,0.0001,26.92674]
[1777916179266,41.2,80310.83,26.1,-0.28168,0.0001,26.92661]
[1777916180771,41.2,80312.53,26.1,-0.28151,0.0001,26.91906]
[1777916180880,41.2,80312.53,26.1,-0.28151,0.0001,26.91906]
[1777916181244,41.2,80312.53,26.1,-0.28151,0.0001,26.91906]
[1777916181280,41.2,80314.74,26.1,-0.28128,0.0001,26.90926]
[1777916183294,41.2,80302.62,26.1,-0.28254,0.0001,26.96302]
[1777916187322,41.2,80292.26,26.1,-0.28362,0.0001,27.00909]
[1777916187909,41.2,80292.26,26.1,-0.28362,0.0001,27.00909]
[1777916193366,41.21,80291.28,26.1,-0.28372,0.0001,27.01076]
[1777916198400,41.21,80297.12,26.1,-0.28313,0.0001,26.98597]
[1777916203435,41.22,80299.4,26.1,-0.28292,0.0001,26.97681]
[1777916207973,41.22,80304.09,26.1,-0.28244,0.0001,26.95678]
[1777916210423,41.22,80315.53,26.1,-0.28128,0.0001,26.90708]
[1777916210704,41.22,80315.53,26.1,-0.28128,0.0001,26.90708]
[1777916211163,41.22,80315.53,26.1,-0.28128,0.0001,26.90708]
[1777916211176,41.22,80322.22,26.1,-0.2806,0.0001,26.87774]
[1777916211426,41.22,80322.22,26.1,-0.2806,0.0001,26.87774]
[1777916211429,41.22,80322.22,26.1,-0.2806,0.0001,26.87774]
[1777916214515,41.22,80340.84,26.1,-0.27869,0.0001,26.79517]
[1777916220104,41.22,80338.85,26.1,-0.2789,0.0001,26.8042]
[1777916220922,41.22,80337.92,26.1,-0.279,0.0001,26.80842]
[1777916220935,41.22,80337.92,26.1,-0.279,0.0001,26.80842]
[1777916222928,41.22,80337.57,26.1,-0.27903,0.0001,26.81002]
[1777916226369,41.22,80340.75,26.1,-0.27871,0.0001,26.79601]
[1777916227078,41.22,80340.72,26.1,-0.27872,0.0001,26.7962]
[1777916231832,41.22,80334.59,26.1,-0.27935,0.0001,26.82365]
[1777916232242,41.22,80334.59,26.1,-0.27935,0.0001,26.82365]
[1777916234211,41.23,80335.03,26.1,-0.2793,0.0001,26.82174]
[1777916234272,41.23,80323.39,26.1,-0.2805,0.0001,26.87332]
[1777916235251,41.23,80323.39,26.1,-0.2805,0.0001,26.87332]
[1777916238790,41.23,80332.82,26.1,-0.27953,0.0001,26.83151]
[1777916243436,41.23,80327.55,26.1,-0.28007,0.0001,26.8549]
[1777916243444,41.23,80327.55,26.1,-0.28007,0.0001,26.8549]
[1777916243813,41.23,80327.55,26.1,-0.28007,0.0001,26.8549]
[1777916243819,41.23,80327.55,26.1,-0.28007,0.0001,26.8549]
[1777916244318,41.23,80327.55,26.1,-0.28007,0.0001,26.8549]
[1777916244373,41.23,80317.46,26.1,-0.2811,0.0001,26.89945]
[1777916244468,41.23,80317.46,26.1,-0.2811,0.0001,26.89945]
[1777916244693,41.23,80317.46,26.1,-0.2811,0.0001,26.89945]
[1777916245129,41.23,80317.46,26.1,-0.2811,0.0001,26.89945]
[1777916245172,41.23,80305.02,26.1,-0.28239,0.0001,26.95441]
[1777916246468,41.23,80305.02,26.1,-0.28239,0.0001,26.95441]
[1777916246556,41.23,80305.02,26.1,-0.28239,0.0001,26.95441]
[1777916251774,41.23,80304.38,26.1,-0.28246,0.0001,26.95497]
[1777916256810,41.24,80306.54,26.1,-0.28226,0.0001,26.94644]
[1777916261837,41.24,80304.16,26.1,-0.28252,0.0001,26.95764]
[1777916261909,41.24,80312.83,26.1,-0.28164,0.0001,26.91997]
[1777916267888,41.24,80315.12,26.1,-0.28139,0.0001,26.90948]
[1777916272923,41.24,80313.31,26.1,-0.28157,0.0001,26.91707]
[1777916276950,41.24,80323.39,26.1,-0.28053,0.0001,26.87242]
[1777916281986,41.24,80321.21,26.1,-0.28075,0.0001,26.88188]
[1777916287021,41.24,80325.42,26.1,-0.28032,0.0001,26.86315]
[1777916289203,41.24,80325.59,26.1,-0.2803,0.0001,26.86238]
[1777916289992,41.24,80327.1,26.1,-0.28014,0.0001,26.85569]
[1777916293066,41.24,80327.82,26.1,-0.28007,0.0001,26.85247]
[1777916299105,41.24,80322.98,26.1,-0.28056,0.0001,26.8737]
[1777916304316,41.23,80320.1,26.1,-0.28086,0.0001,26.88628]
[1777916310184,41.23,80320.5,26.1,-0.28081,0.0001,26.88422]
[1777916315220,41.23,80316.57,26.1,-0.28119,0.0001,26.89792]
[1777916320255,41.23,80317.52,26.1,-0.28109,0.0001,26.89348]
[1777916325291,41.23,80318.27,26.1,-0.281,0.0001,26.88993]
[1777916330326,41.23,80319.23,26.1,-0.2809,0.0001,26.88544]
[1777916335361,41.23,80318.01,26.1,-0.28102,0.0001,26.89059]
[1777916340395,41.23,80313.95,26.1,-0.28143,0.0001,26.90824]
[1777916340748,41.23,80313.95,26.1,-0.28143,0.0001,26.90824]
[1777916341548,41.23,80315.82,26.1,-0.28124,0.0001,26.89994]
[1777916341550,41.23,80315.82,26.1,-0.28124,0.0001,26.89994]
[1777916341646,41.23,80315.82,26.1,-0.28124,0.0001,26.89994]
[1777916346972,41.23,80326.27,26.1,-0.28017,0.0001,26.85377]
[1777916349223,41.23,80324.64,26.1,-0.28033,0.0001,26.86095]
[1777916350613,41.23,80322.68,26.1,-0.28053,0.0001,26.86957]
[1777916353646,41.22,80321.61,26.1,-0.28064,0.0001,26.87421]
[1777916353820,41.22,80321.61,26.1,-0.28064,0.0001,26.87421]
[1777916355901,41.22,80322.62,26.1,-0.28054,0.0001,26.8697]
[1777916357895,41.22,80324.01,26.1,-0.28039,0.0001,26.86353]
[1777916363558,41.22,80331.77,26.1,-0.2796,0.0001,26.8292]
[1777916365576,41.22,80330.24,26.1,-0.27975,0.0001,26.83599]
[1777916371614,41.22,80329.24,26.1,-0.27984,0.0001,26.83711]
[1777916376649,41.23,80327.99,26.1,-0.27997,0.0001,26.84267]
[1777916380970,41.23,80328.43,26.1,-0.27992,0.0001,26.84072]
[1777916383503,41.23,80320.64,26.1,-0.28072,0.0001,26.87516]
[1777916384283,41.22,80317.96,26.1,-0.281,0.0001,26.88696]
[1777916385776,41.22,80316.66,26.1,-0.28113,0.0001,26.89266]
[1777916385806,41.22,80316.66,26.1,-0.28113,0.0001,26.89266]
[1777916385851,41.22,80316.66,26.1,-0.28113,0.0001,26.89266]
[1777916386817,41.22,80313.22,26.1,-0.28148,0.0001,26.90777]
[1777916387068,41.22,80313.22,26.1,-0.28148,0.0001,26.90777]
[1777916387109,41.23,80301.79,26.1,-0.28266,0.0001,26.95813]
[1777916387692,41.23,80301.79,26.1,-0.28266,0.0001,26.95813]
[1777916387732,41.23,80290.73,26.1,-0.2838,0.0001,27.00647]
[1777916389194,41.23,80290.73,26.1,-0.2838,0.0001,27.00647]
[1777916389617,41.23,80285.63,26.1,-0.28433,0.0001,27.02905]
[1777916394777,41.23,80289.81,26.1,-0.28392,0.0001,27.0114]
[1777916399812,41.23,80291.4,26.1,-0.28377,0.0001,27.00511]
[1777916403395,41.23,80291.71,26.1,-0.28374,0.0001,27.00403]
[1777916403455,41.23,80291.71,26.1,-0.28374,0.0001,27.00403]
[1777916404068,41.24,80291.6,26.1,-0.28376,0.0001,27.00478]
[1777916409887,41.24,80300.99,26.1,-0.28281,0.0001,26.9647]
[1777916414923,41.24,80296.23,26.1,-0.28332,0.0001,26.98634]
[1777916419990,41.25,80294.0,26.1,-0.28356,0.0001,26.99667]
[1777916421985,41.25,80291.09,26.1,-0.28387,0.0001,27.00964]
[1777916425539,41.25,80290.38,26.1,-0.28395,0.0001,27.01312]
[1777916428830,41.25,80280.51,26.1,-0.28498,0.0001,27.0565]
[1777916429885,41.25,80280.62,26.1,-0.28497,0.0001,27.05611]
[1777916429969,41.25,80280.62,26.1,-0.28497,0.0001,27.05611]
[1777916430645,41.25,80275.57,26.1,-0.28549,0.0001,27.07816]
[1777916432314,41.26,80275.57,26.1,-0.28548,0.0001,27.07483]
[1777916432959,41.26,80270.59,26.1,-0.28599,0.0001,27.09643]
[1777916438256,41.26,80269.63,26.1,-0.2861,0.0001,27.10074]
[1777916438538,41.26,80269.63,26.1,-0.2861,0.0001,27.10074]
[1777916444127,41.26,80265.92,26.1,-0.28648,0.0001,27.11689]
[1777916446388,41.26,80265.81,26.1,-0.2865,0.0001,27.11738]
[1777916452307,41.26,80271.07,26.1,-0.28595,0.0001,27.09483]
[1777916453086,41.26,80273.66,26.1,-0.28569,0.0001,27.08367]
[1777916454191,41.26,80273.66,26.1,-0.28569,0.0001,27.08371]
[1777916460239,41.26,80273.63,26.1,-0.2857,0.0001,27.08419]
[1777916465274,41.26,80282.72,26.1,-0.28477,0.0001,27.04506]
[1777916470308,41.26,80288.43,26.1,-0.28419,0.0001,27.02076]
[1777916475344,41.27,80282.43,26.1,-0.28482,0.0001,27.04736]
[1777916476575,41.27,80282.43,26.1,-0.28482,0.0001,27.04736]
[1777916476656,41.27,80278.95,26.1,-0.28518,0.0001,27.06253]
[1777916478349,41.27,80274.87,26.1,-0.2856,0.0001,27.08026]
[1777916478433,41.27,80264.18,26.1,-0.28671,0.0001,27.12646]
[1777916478665,41.27,80264.18,26.1,-0.28671,0.0001,27.12646]
[1777916484441,41.27,80258.13,26.1,-0.28734,0.0001,27.15245]
[1777916485823,41.27,80264.16,26.1,-0.28671,0.0001,27.12649]
[1777916491490,41.27,80265.98,26.1,-0.28651,0.0001,27.11536]
[1777916496525,41.27,80265.18,26.1,-0.28659,0.0001,27.11886]
[1777916497895,41.27,80264.91,26.1,-0.28662,0.0001,27.12004]
[1777916498815,41.27,80264.68,26.1,-0.28664,0.0001,27.12104]
[1777916503279,41.27,80255.73,26.1,-0.28757,0.0001,27.15947]
[1777916503297,41.27,80255.73,26.1,-0.28757,0.0001,27.15947]
[1777916503385,41.27,80255.73,26.1,-0.28757,0.0001,27.15947]
[1777916503519,41.27,80255.73,26.1,-0.28757,0.0001,27.15947]
[1777916504558,41.27,80254.87,26.1,-0.28766,0.0001,27.16313]
[1777916504609,41.27,80242.59,26.1,-0.28893,0.0001,27.21565]
[1777916505353,41.27,80242.59,26.1,-0.28893,0.0001,27.21565]
[1777916506500,41.27,80242.5,26.1,-0.28894,0.0001,27.21597]
[1777916508620,41.27,80239.42,26.1,-0.28926,0.0001,27.22894]
[1777916511128,41.27,80238.37,26.1,-0.28936,0.0001,27.23312]
[1777916516669,41.26,80236.03,26.1,-0.28959,0.0001,27.24247]
[1777916521704,41.26,80228.69,26.1,-0.29034,0.0001,27.2731]
[1777916523653,41.26,80228.69,26.1,-0.29034,0.0001,27.2731]
[1777916527839,41.25,80233.23,26.1,-0.28985,0.0001,27.25305]
[1777916533805,41.25,80233.73,26.1,-0.28978,0.0001,27.25023]
[1777916538840,41.25,80233.36,26.1,-0.28981,0.0001,27.25124]
[1777916543876,41.24,80232.09,26.1,-0.28993,0.0001,27.25607]
[1777916548911,41.24,80232.86,26.1,-0.28984,0.0001,27.25223]
[1777916552502,41.24,80233.73,26.1,-0.28974,0.0001,27.2483]
[1777916552507,41.24,80233.73,26.1,-0.28974,0.0001,27.2483]
[1777916552543,41.24,80233.73,26.1,-0.28974,0.0001,27.2483]
[1777916552567,41.24,80233.73,26.1,-0.28974,0.0001,27.2483]
[1777916552664,41.24,80232.11,26.1,-0.28989,0.0001,27.2516]
[1777916555011,41.24,80230.32,26.1,-0.29008,0.0001,27.25938]
[1777916555608,41.24,80230.32,26.1,-0.29008,0.0001,27.25938]
[1777916555960,41.24,80233.25,26.1,-0.28978,0.0001,27.24724]
[1777916560995,41.24,80234.01,26.1,-0.28969,0.0001,27.24344]
[1777916565253,41.24,80233.21,26.1,-0.28976,0.0001,27.24653]
[1777916565280,41.24,80233.21,26.1,-0.28976,0.0001,27.24653]
[1777916565294,41.24,80233.21,26.1,-0.28976,0.0001,27.24653]
[1777916565335,41.24,80233.21,26.1,-0.28976,0.0001,27.24653]
[1777916565667,41.24,80233.21,26.1,-0.28976,0.0001,27.24653]
[1777916565794,41.24,80233.45,26.1,-0.28973,0.0001,27.24529]
[1777916565823,41.24,80233.45,26.1,-0.28973,0.0001,27.24529]
[1777916566020,41.24,80233.45,26.1,-0.28973,0.0001,27.24529]
[1777916566271,41.24,80233.45,26.1,-0.28973,0.0001,27.24529]
[1777916566306,41.24,80251.07,26.1,-0.2879,0.0001,27.16987]
[1777916567298,41.24,80260.77,26.1,-0.28689,0.0001,27.12806]
[1777916568469,41.24,80260.77,26.1,-0.28689,0.0001,27.12806]
[1777916568545,41.24,80260.77,26.1,-0.28689,0.0001,27.12806]
[1777916569393,41.24,80260.02,26.1,-0.28697,0.0001,27.13125]
[1777916569520,41.24,80260.02,26.1,-0.28697,0.0001,27.13125]
[1777916571591,41.24,80259.07,26.1,-0.28706,0.0001,27.13535]
[1777916572500,41.24,80259.85,26.1,-0.28698,0.0001,27.132]
[1777916578115,41.24,80260.88,26.1,-0.28688,0.0001,27.12758]
[1777916580895,41.24,80260.75,26.1,-0.28689,0.0001,27.12815]
[1777916580998,41.24,80260.75,26.1,-0.28689,0.0001,27.12815]
[1777916581844,41.24,80259.76,26.1,-0.28699,0.0001,27.13242]
[1777916582047,41.24,80259.76,26.1,-0.28699,0.0001,27.13242]
[1777916582246,41.24,80259.76,26.1,-0.28699,0.0001,27.13242]
[1777916582273,41.24,80259.76,26.1,-0.28699,0.0001,27.13242]
[1777916582668,41.24,80275.94,26.1,-0.28532,0.0001,27.06253]
[1777916584453,41.24,80275.94,26.1,-0.28532,0.0001,27.06253]
[1777916585633,41.24,80278.97,26.1,-0.28501,0.0001,27.04953]
[1777916585765,41.24,80279.94,26.1,-0.28491,0.0001,27.0454]
[1777916586844,41.24,80279.94,26.1,-0.28491,0.0001,27.0454]
[1777916592215,41.24,80280.56,26.1,-0.28486,0.0001,27.04333]
[1777916596645,41.24,80277.51,26.1,-0.28518,0.0001,27.05681]
[1777916598971,41.24,80265.72,26.1,-0.2864,0.0001,27.10801]
[1777916607321,41.24,80275.6,26.1,-0.28539,0.0001,27.06563]
[1777916610816,41.24,80281.27,26.1,-0.28481,0.0001,27.04127]
[1777916610959,41.24,80281.27,26.1,-0.28481,0.0001,27.04127]
[1777916611028,41.24,80281.27,26.1,-0.28481,0.0001,27.04127]
[1777916612281,41.25,80284.97,26.1,-0.28441,0.0001,27.02188]
[1777916612381,41.25,80296.12,26.1,-0.28326,0.0001,26.97339]
[1777916613003,41.25,80296.12,26.1,-0.28326,0.0001,26.97339]
[1777916613298,41.25,80296.12,26.1,-0.28326,0.0001,26.97339]
[1777916613541,41.25,80300.91,26.1,-0.28277,0.0001,26.9523]
[1777916615566,41.24,80301.13,26.1,-0.28274,0.0001,26.95122]
[1777916621420,41.24,80301.38,26.1,-0.2827,0.0001,26.94932]
[1777916626456,41.24,80300.45,26.1,-0.28278,0.0001,26.95283]
[1777916628663,41.24,80300.06,26.1,-0.28282,0.0001,26.95442]
[1777916628678,41.24,80297.75,26.1,-0.28306,0.0001,26.96441]
[1777916629266,41.24,80297.75,26.1,-0.28306,0.0001,26.96441]
[1777916631490,41.24,80286.47,26.1,-0.28423,0.0001,27.01409]
[1777916636526,41.24,80282.89,26.1,-0.28461,0.0001,27.03018]
[1777916638267,41.24,80283.62,26.1,-0.28454,0.0001,27.02711]
[1777916643576,41.25,80284.51,26.1,-0.28446,0.0001,27.02387]
[1777916646647,41.25,80283.51,26.1,-0.28457,0.0001,27.02842]
[1777916652639,41.25,80277.82,26.1,-0.28517,0.0001,27.05369]
[1777916657674,41.25,80272.89,26.1,-0.28568,0.0001,27.07537]
[1777916662709,41.25,80271.82,26.1,-0.2858,0.0001,27.08025]
[1777916666391,41.25,80269.95,26.1,-0.286,0.0001,27.08846]
[1777916667181,41.25,80268.35,26.1,-0.28616,0.0001,27.09541]
[1777916668298,41.25,80268.03,26.1,-0.2862,0.0001,27.09682]
[1777916670177,41.25,80262.27,26.1,-0.28679,0.0001,27.12171]
[1777916670311,41.25,80262.27,26.1,-0.28679,0.0001,27.12171]
[1777916675800,41.25,80259.55,26.1,-0.28706,0.0001,27.13004]
[1777916680835,41.25,80254.99,26.1,-0.28753,0.0001,27.1496]
[1777916685870,41.25,80255.72,26.1,-0.28745,0.0001,27.14635]
[1777916690932,41.25,80254.7,26.1,-0.28756,0.0001,27.15064]
[1777916694526,41.25,80254.16,26.1,-0.28761,0.0001,27.15291]
[1777916694572,41.25,80254.16,26.1,-0.28761,0.0001,27.15291]
[1777916694586,41.25,80254.16,26.1,-0.28761,0.0001,27.15291]
[1777916694656,41.25,80254.16,26.1,-0.28761,0.0001,27.15291]
[1777916696287,41.25,80252.77,26.1,-0.28775,0.0001,27.15883]
[1777916696387,41.25,80252.77,26.1,-0.28775,0.0001,27.15883]
[1777916696489,41.25,80243.58,26.1,-0.28871,0.0001,27.19813]
[1777916699048,41.25,80243.21,26.1,-0.28875,0.0001,27.19967]
[1777916700024,41.25,80242.97,26.1,-0.28877,0.0001,27.20062]
[1777916706477,41.25,80247.65,26.1,-0.28827,0.0001,27.18023]
[1777916706481,41.25,80247.65,26.1,-0.28827,0.0001,27.18023]
[1777916708056,41.25,80235.83,26.1,-0.2895,0.0001,27.23058]
[1777916713091,41.25,80237.42,26.1,-0.28933,0.0001,27.22336]
[1777916718126,41.24,80237.45,26.1,-0.28931,0.0001,27.22277]
[1777916719568,41.24,80237.45,26.1,-0.28931,0.0001,27.22277]
[1777916721223,41.24,80236.59,26.1,-0.2894,0.0001,27.22626]
[1777916722552,41.24,80243.26,26.1,-0.2887,0.0001,27.19769]
[1777916723820,41.24,80240.6,26.1,-0.28897,0.0001,27.20889]
[1777916724087,41.24,80240.6,26.1,-0.28897,0.0001,27.20889]
[1777916726957,41.24,80244.66,26.1,-0.28855,0.0001,27.19134]
[1777916727866,41.24,80244.66,26.1,-0.28855,0.0001,27.19134]
[1777916729269,41.24,80242.76,26.1,-0.28874,0.0001,27.19935]
[1777916735246,41.24,80246.94,26.1,-0.28828,0.0001,27.1777]
[1777916736179,41.24,80246.94,26.1,-0.28828,0.0001,27.1777]
[1777916736443,41.24,80246.94,26.1,-0.28828,0.0001,27.1777]
[1777916742295,41.24,80250.62,26.1,-0.28789,0.0001,27.16165]
[1777916744967,41.24,80251.29,26.1,-0.28782,0.0001,27.15868]
[1777916745215,41.24,80251.29,26.1,-0.28782,0.0001,27.15868]
[1777916745638,41.24,80262.24,26.1,-0.28668,0.0001,27.11154]
[1777916751358,41.24,80270.63,26.1,-0.28582,0.0001,27.07548]
[1777916752336,41.24,80270.63,26.1,-0.28582,0.0001,27.07548]
[1777916752572,41.24,80271.67,26.1,-0.28571,0.0001,27.07104]
[1777916754316,41.24,80271.88,26.1,-0.28569,0.0001,27.0699]
[1777916754642,41.24,80271.88,26.1,-0.28569,0.0001,27.0699]
[1777916760421,41.23,80277.1,26.1,-0.28511,0.0001,27.04577]
[1777916765342,41.22,80281.12,26.1,-0.28468,0.0001,27.02752]
[1777916766331,41.22,80281.33,26.1,-0.28465,0.0001,27.02641]
[1777916769213,41.22,80287.5,26.1,-0.284,0.0001,26.99902]
[1777916769652,41.22,80287.5,26.1,-0.284,0.0001,26.99902]
[1777916775526,41.21,80286.67,26.1,-0.28407,0.0001,27.0015]
[1777916779131,41.21,80284.47,26.1,-0.28428,0.0001,27.01059]
[1777916779149,41.21,80284.47,26.1,-0.28428,0.0001,27.01059]
[1777916779186,41.21,80284.47,26.1,-0.28428,0.0001,27.01059]
[1777916779386,41.21,80284.47,26.1,-0.28428,0.0001,27.01059]
[1777916779479,41.21,80284.47,26.1,-0.28428,0.0001,27.01059]
[1777916781568,41.21,80297.42,26.1,-0.28294,0.0001,26.95357]
[1777916786603,41.21,80298.16,26.1,-0.28285,0.0001,26.94977]
[1777916791529,41.2,80298.93,26.1,-0.28276,0.0001,26.94597]
[1777916791544,41.2,80298.93,26.1,-0.28276,0.0001,26.94597]
[1777916791627,41.2,80298.93,26.1,-0.28276,0.0001,26.94597]
[1777916794587,41.2,80306.94,26.1,-0.28191,0.0001,26.90711]
[1777916796628,41.2,80310.99,26.1,-0.28149,0.0001,26.88916]
[1777916798313,41.2,80313.08,26.1,-0.28127,0.0001,26.87986]
[1777916798729,41.2,80313.08,26.1,-0.28127,0.0001,26.87986]
[1777916798818,41.2,80313.08,26.1,-0.28127,0.0001,26.87986]
[1777916798833,41.2,80313.08,26.1,-0.28127,0.0001,26.87986]
[1777916800683,41.2,80314.22,26.1,-0.28115,0.0001,26.87476]
[1777916801294,41.2,80311.41,26.1,-0.28144,0.0001,26.8871]
[1777916801925,41.2,80311.41,26.1,-0.28144,0.0001,26.8871]
[1777916802330,41.2,80311.58,26.1,-0.28142,0.0001,26.8863]
[1777916806041,41.2,80311.57,26.1,-0.28142,0.0001,26.88615]
[1777916811778,41.2,80312.65,26.1,-0.2813,0.0001,26.8811]
[1777916812624,41.2,80312.65,26.1,-0.2813,0.0001,26.8811]
[1777916813529,41.2,80313.1,26.1,-0.28126,0.0001,26.87907]
[1777916818827,41.2,80314.89,26.1,-0.28107,0.0001,26.87097]
[1777916823845,41.2,80311.11,26.1,-0.28145,0.0001,26.88748]
[1777916825798,41.2,80311.64,26.1,-0.2814,0.0001,26.88504]
[1777916826412,41.2,80312.76,26.1,-0.28128,0.0001,26.88006]
[1777916827104,41.2,80312.76,26.1,-0.28128,0.0001,26.88001]
[1777916828010,41.2,80311.08,26.1,-0.28145,0.0001,26.88737]
[1777916830128,41.19,80311.2,26.1,-0.28144,0.0001,26.88674]
[1777916830134,41.19,80311.2,26.1,-0.28144,0.0001,26.88674]
[1777916835945,41.19,80304.71,26.1,-0.28209,0.0001,26.9149]
[1777916836719,41.19,80304.71,26.1,-0.28209,0.0001,26.9149]
[1777916836723,41.19,80304.71,26.1,-0.28209,0.0001,26.9149]
[1777916841988,41.19,80301.39,26.1,-0.28243,0.0001,26.92898]
[1777916844234,41.19,80301.47,26.1,-0.28242,0.0001,26.92854]
[1777916844319,41.19,80301.47,26.1,-0.28242,0.0001,26.92854]
[1777916845006,41.19,80303.74,26.1,-0.28218,0.0001,26.91848]
[1777916846934,41.19,80300.47,26.1,-0.28251,0.0001,26.93275]
[1777916854914,41.19,80300.99,26.1,-0.28243,0.0001,26.92635]
[1777916857506,41.18,80294.49,26.1,-0.28309,0.0001,26.95459]
[1777916860240,41.18,80294.56,26.1,-0.28308,0.0001,26.95394]
[1777916860258,41.18,80294.56,26.1,-0.28308,0.0001,26.95394]
[1777916860300,41.18,80294.56,26.1,-0.28308,0.0001,26.95394]
[1777916860452,41.18,80294.56,26.1,-0.28308,0.0001,26.95394]
[1777916861770,41.18,80295.33,26.1,-0.28299,0.0001,26.95033]
[1777916861773,41.18,80295.33,26.1,-0.28299,0.0001,26.95033]
[1777916861787,41.18,80305.85,26.1,-0.28191,0.0001,26.90405]
[1777916863230,41.18,80305.85,26.1,-0.28191,0.0001,26.90405]
[1777916863704,41.18,80305.85,26.1,-0.28191,0.0001,26.90405]
[1777916864155,41.18,80313.09,26.1,-0.28116,0.0001,26.87198]
[1777916868352,41.18,80311.71,26.1,-0.2813,0.0001,26.87795]
[1777916869068,41.18,80313.38,26.1,-0.28113,0.0001,26.87054]
[1777916869149,41.18,80313.38,26.1,-0.28113,0.0001,26.87054]
[1777916870156,41.18,80315.06,26.1,-0.28095,0.0001,26.86309]
[1777916871878,41.18,80315.16,26.1,-0.28094,0.0001,26.86261]
[1777916872453,41.18,80316.36,26.1,-0.28082,0.0001,26.85726]
[1777916873834,41.18,80316.08,26.1,-0.28084,0.0001,26.85847]
[1777916876792,41.18,80314.66,26.1,-0.28099,0.0001,26.8647]
[1777916877365,41.18,80314.42,26.1,-0.28101,0.0001,26.86571]
[1777916883277,41.18,80312.13,26.1,-0.28124,0.0001,26.87566]
[1777916888312,41.18,80308.12,26.1,-0.28165,0.0001,26.89316]
[1777916893696,41.18,80309.07,26.1,-0.28155,0.0001,26.88877]
[1777916893777,41.18,80309.07,26.1,-0.28155,0.0001,26.88877]
[1777916894040,41.18,80309.07,26.1,-0.28155,0.0001,26.88877]
[1777916894105,41.17,80305.48,26.1,-0.28192,0.0001,26.90448]
[1777916899389,41.17,80313.17,26.1,-0.28112,0.0001,26.87036]
[1777916904424,41.17,80311.75,26.1,-0.28127,0.0001,26.87646]
[1777916907741,41.17,80311.08,26.1,-0.28133,0.0001,26.87935]
[1777916913491,41.17,80311.83,26.1,-0.28123,0.0001,26.87232]
[1777916916425,41.17,80311.97,26.1,-0.28121,0.0001,26.8716]
[1777916916478,41.17,80311.97,26.1,-0.28121,0.0001,26.8716]
[1777916916500,41.17,80311.97,26.1,-0.28121,0.0001,26.8716]
[1777916916516,41.17,80311.97,26.1,-0.28121,0.0001,26.8716]
[1777916918777,41.17,80295.64,26.1,-0.28289,0.0001,26.94329]
[1777916920174,41.17,80295.64,26.1,-0.28289,0.0001,26.94321]
[1777916920853,41.17,80295.64,26.1,-0.28289,0.0001,26.94321]
[1777916925744,41.17,80284.15,26.1,-0.28407,0.0001,26.99289]
[1777916926343,41.17,80284.92,26.1,-0.28398,0.0001,26.98938]
[1777916926762,41.17,80284.92,26.1,-0.28398,0.0001,26.98938]
[1777916932854,41.16,80295.76,26.1,-0.28285,0.0001,26.94127]
[1777916932901,41.16,80295.76,26.1,-0.28285,0.0001,26.94127]
[1777916932940,41.16,80295.76,26.1,-0.28285,0.0001,26.94127]
[1777916935253,41.16,80303.55,26.1,-0.28204,0.0001,26.90676]
[1777916940572,41.16,80306.17,26.1,-0.28176,0.0001,26.89495]
[1777916940745,41.16,80306.17,26.1,-0.28176,0.0001,26.89495]
[1777916941328,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941466,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941486,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941559,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941628,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941683,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941694,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941775,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941866,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916941998,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916942063,41.16,80306.61,26.1,-0.28172,0.0001,26.89296]
[1777916942029,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942168,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942174,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942234,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942352,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942382,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942509,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942559,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942720,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942771,41.16,80318.07,26.1,-0.28054,0.0001,26.84233]
[1777916942868,41.16,80329.01,26.1,-0.27941,0.0001,26.79351]
[1777916943309,41.16,80329.01,26.1,-0.27941,0.0001,26.79351]
[1777916943519,41.16,80329.01,26.1,-0.27941,0.0001,26.79351]
[1777916944118,41.16,80329.01,26.1,-0.2794,0.0001,26.7932]
[1777916944709,41.16,80333.06,26.1,-0.27899,0.0001,26.77522]
[1777916949053,41.16,80334.7,26.1,-0.27882,0.0001,26.76808]
[1777916951486,41.16,80335.09,26.1,-0.27879,0.0001,26.76651]
[1777916951597,41.16,80335.09,26.1,-0.27879,0.0001,26.76651]
[1777916952487,41.16,80334.62,26.1,-0.27883,0.0001,26.76866]
[1777916952662,41.16,80334.62,26.1,-0.27883,0.0001,26.76866]
[1777916953177,41.16,80339.32,26.1,-0.27835,0.0001,26.74777]
[1777916953772,41.16,80339.75,26.1,-0.27831,0.0001,26.74562]
[1777916954463,41.16,80339.75,26.1,-0.27831,0.0001,26.74562]
[1777916955375,41.16,80344.5,26.1,-0.27781,0.0001,26.72419]
[1777916955509,41.16,80344.5,26.1,-0.27781,0.0001,26.72419]
[1777916958300,41.15,80354.61,26.1,-0.27677,0.0001,26.67837]
[1777916964393,41.15,80356.99,26.1,-0.27651,0.0001,26.66694]
[1777916964727,41.15,80356.99,26.1,-0.27651,0.0001,26.66694]
[1777916966212,41.15,80365.29,26.1,-0.27566,0.0001,26.62917]
[1777916966434,41.15,80365.29,26.1,-0.27566,0.0001,26.62917]
[1777916971272,41.15,80374.46,26.1,-0.27472,0.0001,26.58739]
[1777916971464,41.15,80374.46,26.1,-0.27472,0.0001,26.58739]
[1777916971659,41.15,80374.46,26.1,-0.27472,0.0001,26.58739]
[1777916971690,41.15,80374.46,26.1,-0.27472,0.0001,26.58739]
[1777916971725,41.15,80374.46,26.1,-0.27472,0.0001,26.58739]
[1777916972076,41.15,80374.46,26.1,-0.27472,0.0001,26.58739]
[1777916972185,41.15,80374.89,26.1,-0.27465,0.0001,26.58195]
[1777916972223,41.15,80374.89,26.1,-0.27465,0.0001,26.58195]
[1777916972512,41.15,80374.89,26.1,-0.27465,0.0001,26.58195]
[1777916973275,41.15,80383.71,26.1,-0.27376,0.0001,26.54194]
[1777916973912,41.15,80373.2,26.1,-0.27482,0.0001,26.58951]
[1777916974820,41.15,80373.2,26.1,-0.27482,0.0001,26.58951]
[1777916974985,41.15,80373.2,26.1,-0.27482,0.0001,26.58951]
[1777916978890,41.14,80372.65,26.1,-0.27487,0.0001,26.59168]
[1777916980190,41.14,80380.13,26.1,-0.27411,0.0001,26.55772]
[1777916980250,41.14,80380.13,26.1,-0.27411,0.0001,26.55772]
[1777916981743,41.14,80382.88,26.1,-0.27383,0.0001,26.54522]
[1777916981964,41.14,80382.88,26.1,-0.27383,0.0001,26.54522]
[1777916985518,41.14,80389.4,26.1,-0.27317,0.0001,26.51559]
[1777916987047,41.14,80388.34,26.1,-0.27327,0.0001,26.52041]
[1777916987171,41.14,80392.22,26.1,-0.27288,0.0001,26.50277]
[1777916987326,41.14,80392.22,26.1,-0.27288,0.0001,26.50277]
[1777916987413,41.14,80392.22,26.1,-0.27288,0.0001,26.50277]
[1777916987479,41.14,80392.22,26.1,-0.27288,0.0001,26.50277]
[1777916987579,41.14,80392.22,26.1,-0.27288,0.0001,26.50277]
[1777916989082,41.14,80392.75,26.1,-0.27283,0.0001,26.50038]
[1777916989016,41.14,80405.89,26.1,-0.2715,0.0001,26.44045]
[1777916989449,41.14,80405.89,26.1,-0.2715,0.0001,26.44045]
[1777916990618,41.14,80407.48,26.1,-0.27134,0.0001,26.43326]
[1777916990731,41.14,80407.48,26.1,-0.27134,0.0001,26.43326]
[1777916990813,41.14,80407.48,26.1,-0.27134,0.0001,26.43326]
[1777916998103,41.15,80416.92,26.1,-0.27041,0.0001,26.39088]
[1777916998412,41.15,80416.92,26.1,-0.27041,0.0001,26.39088]
[1777916998447,41.15,80416.92,26.1,-0.27041,0.0001,26.39088]
[1777916998690,41.15,80416.92,26.1,-0.27041,0.0001,26.39088]
[1777916998708,41.15,80416.92,26.1,-0.27041,0.0001,26.39088]
[1777916999846,41.15,80414.52,26.1,-0.27065,0.0001,26.40202]
[1777916999913,41.15,80414.52,26.1,-0.27065,0.0001,26.40202]
[1777917000123,41.15,80398.71,26.1,-0.27225,0.0001,26.47445]
[1777917001129,41.15,80386.56,26.1,-0.27348,0.0001,26.52978]
[1777917003486,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917003544,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917003806,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917003929,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917003942,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917004000,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917004030,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917004115,41.15,80388.29,26.1,-0.27331,0.0001,26.5219]
[1777917005157,41.15,80405.28,26.1,-0.27159,0.0001,26.44448]
[1777917006077,41.15,80405.28,26.1,-0.27159,0.0001,26.44448]
[1777917006165,41.15,80405.28,26.1,-0.27159,0.0001,26.44448]
[1777917006164,41.15,80419.72,26.1,-0.27013,0.0001,26.37839]
[1777917009093,41.15,80418.98,26.1,-0.27021,0.0001,26.38209]
[1777917009850,41.15,80419.43,26.1,-0.27017,0.0001,26.38016]
[1777917010314,41.15,80422.49,26.1,-0.26986,0.0001,26.36625]
[1777917011176,41.15,80422.49,26.1,-0.26986,0.0001,26.36625]
[1777917012162,41.15,80425.08,26.1,-0.2696,0.0001,26.35433]
[1777917015648,41.15,80423.86,26.1,-0.26974,0.0001,26.36058]
[1777917019167,41.16,80420.86,26.1,-0.27005,0.0001,26.37486]
[1777917020608,41.16,80419.36,26.1,-0.27021,0.0001,26.38206]
[1777917025642,41.16,80416.79,26.1,-0.27048,0.0001,26.3945]
[1777917025895,41.16,80416.79,26.1,-0.27048,0.0001,26.3945]
[1777917026225,41.16,80416.85,26.1,-0.27048,0.0001,26.39448]
[1777917028446,41.16,80422.66,26.1,-0.2699,0.0001,26.36793]
[1777917028837,41.16,80422.66,26.1,-0.2699,0.0001,26.36793]
[1777917029206,41.16,80422.66,26.1,-0.2699,0.0001,26.36793]
[1777917029398,41.16,80421.79,26.1,-0.26999,0.0001,26.37221]
[1777917029590,41.16,80421.79,26.1,-0.26999,0.0001,26.37221]
[1777917031097,41.16,80421.61,26.1,-0.27001,0.0001,26.37303]
[1777917033253,41.17,80424.75,26.1,-0.26968,0.0001,26.35561]
[1777917033643,41.17,80424.75,26.1,-0.26968,0.0001,26.35561]
[1777917033782,41.17,80424.75,26.1,-0.26968,0.0001,26.35561]
[1777917035367,41.17,80435.26,26.1,-0.26864,0.0001,26.30767]
[1777917036309,41.17,80435.26,26.1,-0.26864,0.0001,26.30767]
[1777917038379,41.17,80438.59,26.1,-0.26831,0.0001,26.29268]
[1777917038509,41.17,80438.59,26.1,-0.26831,0.0001,26.29268]
[1777917039354,41.17,80440.61,26.1,-0.26812,0.0001,26.2838]
[1777917041469,41.17,80443.89,26.1,-0.2678,0.0001,26.2691]
[1777917045316,41.18,80443.48,26.1,-0.26785,0.0001,26.27176]
[1777917050474,41.18,80445.84,26.1,-0.26765,0.0001,26.26242]
[1777917054027,41.19,80449.49,26.1,-0.26729,0.0001,26.24604]
[1777917054031,41.19,80449.49,26.1,-0.26729,0.0001,26.24604]
[1777917054059,41.19,80449.49,26.1,-0.26729,0.0001,26.24604]
[1777917054126,41.19,80449.49,26.1,-0.26729,0.0001,26.24604]
[1777917054160,41.19,80449.49,26.1,-0.26729,0.0001,26.24604]
[1777917054261,41.19,80450.38,26.1,-0.26722,0.0001,26.24246]
[1777917054754,41.19,80450.38,26.1,-0.26722,0.0001,26.24246]
[1777917054844,41.19,80450.38,26.1,-0.26722,0.0001,26.24246]
[1777917055168,41.19,80450.38,26.1,-0.26722,0.0001,26.24246]
[1777917055167,41.19,80465.8,26.1,-0.26567,0.0001,26.17074]
[1777917056322,41.19,80474.73,26.1,-0.26479,0.0001,26.12916]
[1777917057219,41.19,80474.73,26.1,-0.26479,0.0001,26.12916]
[1777917057441,41.19,80474.6,26.1,-0.2648,0.0001,26.12984]
[1777917060146,41.19,80476.69,26.1,-0.2646,0.0001,26.12059]
[1777917060234,41.19,80476.69,26.1,-0.2646,0.0001,26.12059]
[1777917060921,41.2,80479.43,26.1,-0.26435,0.0001,26.10887]
[1777917061440,41.2,80478.91,26.1,-0.26441,0.0001,26.11188]
[1777917061466,41.2,80478.91,26.1,-0.26441,0.0001,26.11188]
[1777917061678,41.2,80478.91,26.1,-0.26441,0.0001,26.11188]
[1777917061912,41.2,80478.91,26.1,-0.26441,0.0001,26.11188]
[1777917063478,41.2,80479.93,26.1,-0.26433,0.0001,26.1078]
[1777917063976,41.2,80479.93,26.1,-0.26433,0.0001,26.1078]
[1777917064020,41.21,80470.08,26.1,-0.26533,0.0001,26.15515]
[1777917064742,41.21,80470.08,26.1,-0.26533,0.0001,26.15515]
[1777917065934,41.21,80467.96,26.1,-0.26556,0.0001,26.16559]
[1777917066155,41.21,80467.96,26.1,-0.26556,0.0001,26.16559]
[1777917066171,41.21,80467.96,26.1,-0.26556,0.0001,26.16559]
[1777917066593,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917067910,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917067948,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917068053,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917068107,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917068129,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917068231,41.21,80464.17,26.1,-0.26594,0.0001,26.18325]
[1777917068201,41.21,80459.25,26.1,-0.26644,0.0001,26.20682]
[1777917068737,41.21,80459.25,26.1,-0.26644,0.0001,26.20682]
[1777917069740,41.21,80468.51,26.1,-0.26552,0.0001,26.16371]
[1777917069800,41.21,80468.51,26.1,-0.26552,0.0001,26.16371]
[1777917071834,41.21,80471.28,26.1,-0.26524,0.0001,26.15077]
[1777917071851,41.21,80471.28,26.1,-0.26524,0.0001,26.15077]
[1777917071868,41.21,80471.28,26.1,-0.26524,0.0001,26.15077]
[1777917071936,41.21,80471.28,26.1,-0.26524,0.0001,26.15077]
[1777917072194,41.21,80471.28,26.1,-0.26524,0.0001,26.15077]
[1777917072289,41.21,80470.42,26.1,-0.26533,0.0001,26.15481]
[1777917072648,41.21,80470.42,26.1,-0.26533,0.0001,26.15481]
[1777917072774,41.21,80470.42,26.1,-0.26533,0.0001,26.15481]
[1777917072907,41.21,80470.42,26.1,-0.26533,0.0001,26.15481]
[1777917073097,41.21,80470.42,26.1,-0.26533,0.0001,26.15481]
[1777917073535,41.21,80479.09,26.1,-0.26446,0.0001,26.11435]
[1777917073706,41.21,80479.09,26.1,-0.26446,0.0001,26.11435]
[1777917074229,41.21,80479.09,26.1,-0.26446,0.0001,26.11435]
[1777917075764,41.22,80483.34,26.1,-0.26405,0.0001,26.09513]
[1777917076305,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917076335,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917076386,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917076821,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917076909,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917077027,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917077107,41.22,80483.73,26.1,-0.26403,0.0001,26.09413]
[1777917078413,41.22,80485.6,26.1,-0.26385,0.0001,26.08547]
[1777917078484,41.22,80485.6,26.1,-0.26385,0.0001,26.08547]
[1777917079316,41.22,80487.98,26.1,-0.26361,0.0001,26.0744]
[1777917079425,41.22,80487.98,26.1,-0.26361,0.0001,26.0744]
[1777917082644,41.23,80491.5,26.1,-0.26329,0.0001,26.05915]
[1777917083468,41.23,80491.79,26.1,-0.26326,0.0001,26.05784]
[1777917084007,41.23,80491.79,26.1,-0.26326,0.0001,26.05784]
[1777917085290,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085324,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085412,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085461,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085552,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085604,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085741,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085814,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085846,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917085890,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917086087,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917086178,41.23,80495.78,26.1,-0.26289,0.0001,26.04042]
[1777917086285,41.23,80522.93,26.1,-0.26021,0.0001,25.91237]
[1777917086418,41.23,80522.93,26.1,-0.26021,0.0001,25.91237]
[1777917086445,41.23,80522.93,26.1,-0.26021,0.0001,25.91237]
[1777917086783,41.23,80522.93,26.1,-0.26021,0.0001,25.91237]
[1777917086825,41.23,80522.93,26.1,-0.26021,0.0001,25.91237]
[1777917086918,41.23,80522.93,26.1,-0.26021,0.0001,25.91237]
[1777917087172,41.22,80534.74,26.1,-0.25898,0.0001,25.85292]
[1777917088444,41.21,80532.94,26.1,-0.25914,0.0001,25.8605]
[1777917088670,41.21,80532.94,26.1,-0.25914,0.0001,25.8605]
[1777917088720,41.21,80532.94,26.1,-0.25914,0.0001,25.8605]
[1777917088779,41.21,80532.94,26.1,-0.25914,0.0001,25.8605]
[1777917088961,41.21,80532.94,26.1,-0.25914,0.0001,25.8605]
[1777917089120,41.21,80532.94,26.1,-0.25914,0.0001,25.8605]
[1777917089782,41.21,80537.92,26.1,-0.25864,0.0001,25.83643]
[1777917090091,41.21,80537.92,26.1,-0.25864,0.0001,25.83643]
[1777917090133,41.21,80537.92,26.1,-0.25864,0.0001,25.83643]
[1777917090231,41.21,80537.92,26.1,-0.25864,0.0001,25.83643]
[1777917091483,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917091889,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917091933,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917091980,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917092004,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917092129,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917092234,41.21,80537.95,26.1,-0.25862,0.0001,25.83564]
[1777917092171,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917092295,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917092635,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917092840,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917092875,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917092892,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917093041,41.21,80549.41,26.1,-0.25748,0.0001,25.77728]
[1777917093092,41.21,80571.6,26.1,-0.25531,0.0001,25.67129]
[1777917093619,41.21,80571.6,26.1,-0.25531,0.0001,25.67129]
[1777917096026,41.22,80582.55,26.1,-0.25428,0.0001,25.62049]
[1777917096380,41.23,80581.62,26.1,-0.25441,0.0001,25.6269]
[1777917096971,41.23,80581.62,26.1,-0.25441,0.0001,25.6269]
[1777917097139,41.23,80581.62,26.1,-0.25441,0.0001,25.6269]
[1777917097260,41.23,80581.62,26.1,-0.25441,0.0001,25.6269]
[1777917097809,41.23,80579.22,26.1,-0.25468,0.0001,25.64045]
[1777917097825,41.23,80579.22,26.1,-0.25468,0.0001,25.64045]
[1777917100550,41.25,80579.67,26.1,-0.25474,0.0001,25.64366]
[1777917100574,41.25,80579.67,26.1,-0.25474,0.0001,25.64366]
[1777917100737,41.25,80579.67,26.1,-0.25474,0.0001,25.64366]
[1777917100806,41.25,80579.67,26.1,-0.25474,0.0001,25.64366]
[1777917102304,41.27,80582.15,26.1,-0.25457,0.0001,25.63529]
[1777917102840,41.27,80582.15,26.1,-0.25457,0.0001,25.63529]
[1777917107890,41.31,80586.79,26.1,-0.25433,0.0001,25.6244]
[1777917109781,41.32,80590.05,26.1,-0.25405,0.0001,25.61069]
[1777917113699,41.35,80574.58,26.1,-0.25569,0.0001,25.692]
[1777917113905,41.35,80574.58,26.1,-0.25569,0.0001,25.692]
[1777917117755,41.36,80565.04,26.1,-0.25667,0.0001,25.74004]
[1777917117960,41.36,80563.28,26.1,-0.25684,0.0001,25.74848]
[1777917118760,41.36,80563.28,26.1,-0.25684,0.0001,25.74848]
[1777917119155,41.36,80563.28,26.1,-0.25684,0.0001,25.74848]
[1777917119261,41.36,80563.28,26.1,-0.25684,0.0001,25.74848]
[1777917119233,41.36,80551.54,26.1,-0.25799,0.0001,25.80449]
[1777917121258,41.36,80551.31,26.1,-0.25801,0.0001,25.80563]
[1777917122256,41.36,80548.35,26.1,-0.2583,0.0001,25.81973]
[1777917128008,41.36,80551.56,26.1,-0.25799,0.0001,25.80464]
[1777917128137,41.36,80531.46,26.1,-0.25996,0.0001,25.8999]
[1777917130097,41.36,80530.89,26.1,-0.26001,0.0001,25.90259]
[1777917130158,41.36,80517.34,26.1,-0.26135,0.0001,25.96637]
[1777917130862,41.36,80517.34,26.1,-0.26135,0.0001,25.96637]
[1777917131565,41.36,80517.12,26.1,-0.26137,0.0001,25.96729]
[1777917131626,41.36,80517.12,26.1,-0.26137,0.0001,25.96729]
[1777917132239,41.36,80517.12,26.1,-0.26137,0.0001,25.96729]
[1777917133099,41.36,80511.05,26.1,-0.26196,0.0001,25.99566]
[1777917133162,41.36,80511.05,26.1,-0.26196,0.0001,25.99566]
[1777917133244,41.36,80511.05,26.1,-0.26196,0.0001,25.99566]
[1777917133269,41.36,80505.4,26.1,-0.26251,0.0001,26.02198]
[1777917133498,41.36,80505.4,26.1,-0.26251,0.0001,26.02198]
[1777917133525,41.36,80505.4,26.1,-0.26251,0.0001,26.02198]
[1777917133634,41.36,80505.4,26.1,-0.26251,0.0001,26.02198]
[1777917133899,41.36,80505.4,26.1,-0.26251,0.0001,26.02198]
[1777917134247,41.36,80527.05,26.1,-0.26038,0.0001,25.91995]
[1777917134339,41.36,80527.05,26.1,-0.26038,0.0001,25.91995]
[1777917134348,41.36,80527.05,26.1,-0.26038,0.0001,25.91995]
[1777917137784,41.35,80524.49,26.1,-0.26062,0.0001,25.93148]
[1777917137868,41.35,80524.49,26.1,-0.26062,0.0001,25.93148]
[1777917137894,41.35,80524.49,26.1,-0.26062,0.0001,25.93148]
[1777917138154,41.35,80524.49,26.1,-0.26062,0.0001,25.93148]
[1777917138310,41.35,80524.49,26.1,-0.26062,0.0001,25.93148]
[1777917138398,41.35,80520.21,26.1,-0.26104,0.0001,25.95148]
[1777917138558,41.35,80520.21,26.1,-0.26104,0.0001,25.95148]
[1777917138586,41.35,80520.21,26.1,-0.26104,0.0001,25.95148]
[1777917138644,41.35,80520.21,26.1,-0.26104,0.0001,25.95148]
[1777917138792,41.35,80520.21,26.1,-0.26104,0.0001,25.95148]
[1777917138812,41.35,80520.21,26.1,-0.26104,0.0001,25.95148]
[1777917140217,41.35,80521.23,26.1,-0.26093,0.0001,25.94652]
[1777917140286,41.35,80544.74,26.1,-0.25862,0.0001,25.83519]
[1777917142613,41.35,80544.51,26.1,-0.25864,0.0001,25.83617]
[1777917142687,41.35,80544.51,26.1,-0.25864,0.0001,25.83617]
[1777917142700,41.35,80544.51,26.1,-0.25864,0.0001,25.83617]
[1777917142819,41.35,80544.51,26.1,-0.25864,0.0001,25.83617]
[1777917143248,41.35,80544.51,26.1,-0.25864,0.0001,25.83617]
[1777917143288,41.35,80561.16,26.1,-0.25701,0.0001,25.75692]
[1777917143770,41.35,80561.16,26.1,-0.25701,0.0001,25.75692]
[1777917143902,41.35,80561.16,26.1,-0.25701,0.0001,25.75692]
[1777917146324,41.35,80568.27,26.1,-0.25632,0.0001,25.72299]
[1777917148994,41.35,80565.75,26.1,-0.25657,0.0001,25.73521]
[1777917149263,41.35,80565.75,26.1,-0.25657,0.0001,25.73521]
[1777917150672,41.35,80558.0,26.1,-0.25733,0.0001,25.77227]
[1777917153754,41.35,80552.95,26.1,-0.2578,0.0001,25.79283]
[1777917156234,41.35,80567.21,26.1,-0.25641,0.0001,25.72484]
[1777917157602,41.35,80567.11,26.1,-0.25642,0.0001,25.72538]
[1777917158331,41.35,80567.11,26.1,-0.25642,0.0001,25.72538]
[1777917159911,41.35,80566.02,26.1,-0.25653,0.0001,25.7307]
[1777917159928,41.35,80566.02,26.1,-0.25653,0.0001,25.7307]
[1777917159959,41.35,80566.02,26.1,-0.25653,0.0001,25.7307]
[1777917160263,41.35,80557.14,26.1,-0.2574,0.0001,25.77311]
[1777917161015,41.35,80557.14,26.1,-0.2574,0.0001,25.77311]
[1777917164291,41.35,80537.06,26.1,-0.25936,0.0001,25.86855]
[1777917169328,41.35,80537.09,26.1,-0.25936,0.0001,25.86819]
[1777917175130,41.35,80535.78,26.1,-0.25948,0.0001,25.87423]
[1777917178205,41.35,80531.09,26.1,-0.25994,0.0001,25.89633]
[1777917178215,41.35,80531.09,26.1,-0.25994,0.0001,25.89633]
[1777917178395,41.35,80530.97,26.1,-0.25995,0.0001,25.89679]
[1777917178651,41.35,80530.97,26.1,-0.25995,0.0001,25.89679]
[1777917178772,41.35,80530.97,26.1,-0.25995,0.0001,25.89679]
[1777917178835,41.35,80542.69,26.1,-0.2588,0.0001,25.84131]
[1777917179753,41.35,80542.69,26.1,-0.2588,0.0001,25.84131]
[1777917179921,41.35,80542.69,26.1,-0.2588,0.0001,25.84131]
[1777917179996,41.35,80542.69,26.1,-0.2588,0.0001,25.84131]
[1777917180889,41.35,80549.03,26.1,-0.25818,0.0001,25.81103]
[1777917180906,41.35,80549.03,26.1,-0.25818,0.0001,25.81103]
[1777917182254,41.35,80553.31,26.1,-0.25776,0.0001,25.79062]
[1777917183149,41.35,80546.44,26.1,-0.25843,0.0001,25.82324]
[1777917183183,41.35,80546.44,26.1,-0.25843,0.0001,25.82324]
[1777917183245,41.35,80534.86,26.1,-0.25956,0.0001,25.87808]
[1777917183466,41.35,80534.86,26.1,-0.25956,0.0001,25.87808]
[1777917184119,41.35,80534.86,26.1,-0.25956,0.0001,25.87808]
[1777917184395,41.35,80535.83,26.1,-0.25947,0.0001,25.87345]
[1777917185497,41.35,80538.1,26.1,-0.25924,0.0001,25.8626]
[1777917185534,41.35,80541.3,26.1,-0.25893,0.0001,25.84744]
[1777917191023,41.35,80538.81,26.1,-0.25917,0.0001,25.85916]
[1777917193801,41.35,80529.07,26.1,-0.26013,0.0001,25.90517]
[1777917193995,41.35,80529.07,26.1,-0.26013,0.0001,25.90517]
[1777917194142,41.35,80529.07,26.1,-0.26013,0.0001,25.90517]
[1777917195404,41.35,80516.68,26.1,-0.26135,0.0001,25.96375]
[1777917196163,41.35,80516.68,26.1,-0.26135,0.0001,25.96375]
[1777917196712,41.35,80509.96,26.1,-0.26201,0.0001,25.99556]
[1777917196891,41.35,80509.96,26.1,-0.26201,0.0001,25.99556]
[1777917197151,41.35,80509.96,26.1,-0.26201,0.0001,25.99556]
[1777917201415,41.35,80518.56,26.1,-0.26116,0.0001,25.95482]
[1777917201474,41.35,80518.56,26.1,-0.26116,0.0001,25.95482]
[1777917204188,41.35,80521.89,26.1,-0.26083,0.0001,25.93922]
[1777917204309,41.35,80521.89,26.1,-0.26083,0.0001,25.93922]
[1777917204329,41.35,80521.89,26.1,-0.26083,0.0001,25.93922]
[1777917204353,41.35,80521.89,26.1,-0.26083,0.0001,25.93922]
[1777917204380,41.35,80521.27,26.1,-0.2609,0.0001,25.94258]
[1777917205567,41.35,80521.27,26.1,-0.2609,0.0001,25.94258]
[1777917205597,41.35,80533.05,26.1,-0.25974,0.0001,25.88681]
[1777917206866,41.35,80533.05,26.1,-0.25974,0.0001,25.88681]
[1777917207816,41.35,80534.45,26.1,-0.2596,0.0001,25.87989]
[1777917208348,41.35,80534.45,26.1,-0.2596,0.0001,25.87989]
[1777917208910,41.35,80531.53,26.1,-0.25988,0.0001,25.8936]
[1777917209074,41.35,80531.53,26.1,-0.25988,0.0001,25.8936]
[1777917209317,41.35,80531.53,26.1,-0.25988,0.0001,25.8936]
[1777917209428,41.35,80527.14,26.1,-0.26031,0.0001,25.91424]
[1777917209502,41.35,80527.14,26.1,-0.26031,0.0001,25.91424]
[1777917209651,41.35,80527.14,26.1,-0.26031,0.0001,25.91424]
[1777917209752,41.35,80538.59,26.1,-0.25919,0.0001,25.86009]
[1777917210882,41.35,80538.59,26.1,-0.25919,0.0001,25.86009]
[1777917213691,41.35,80542.94,26.1,-0.25874,0.0001,25.83566]
[1777917213895,41.35,80542.94,26.1,-0.25874,0.0001,25.83566]
[1777917213904,41.35,80542.94,26.1,-0.25874,0.0001,25.83566]
[1777917214044,41.35,80542.94,26.1,-0.25874,0.0001,25.83566]
[1777917214716,41.35,80545.04,26.1,-0.25853,0.0001,25.82558]
[1777917215059,41.35,80545.04,26.1,-0.25853,0.0001,25.82558]
[1777917215727,41.35,80556.9,26.1,-0.25737,0.0001,25.76913]
[1777917217174,41.35,80556.9,26.1,-0.25737,0.0001,25.76913]
[1777917217284,41.35,80556.9,26.1,-0.25737,0.0001,25.76913]
[1777917217471,41.35,80553.61,26.1,-0.25769,0.0001,25.78475]
[1777917217579,41.35,80553.61,26.1,-0.25769,0.0001,25.78475]
[1777917218124,41.35,80553.61,26.1,-0.25769,0.0001,25.78475]
[1777917218347,41.35,80553.61,26.1,-0.25769,0.0001,25.78475]
[1777917218471,41.35,80558.6,26.1,-0.2572,0.0001,25.76099]
[1777917221811,41.35,80555.65,26.1,-0.25749,0.0001,25.77509]
[1777917221895,41.35,80555.65,26.1,-0.25749,0.0001,25.77509]
[1777917222024,41.35,80555.65,26.1,-0.25749,0.0001,25.77509]
[1777917226731,41.35,80562.99,26.1,-0.25678,0.0001,25.74025]
[1777917226867,41.35,80562.99,26.1,-0.25678,0.0001,25.74025]
[1777917226931,41.35,80562.99,26.1,-0.25678,0.0001,25.74025]
[1777917232781,41.35,80572.75,26.1,-0.25583,0.0001,25.69403]
[1777917234291,41.35,80572.75,26.1,-0.25583,0.0001,25.69403]
[1777917234295,41.35,80572.75,26.1,-0.25583,0.0001,25.69403]
[1777917234310,41.35,80572.75,26.1,-0.25583,0.0001,25.69403]
[1777917234358,41.35,80572.75,26.1,-0.25583,0.0001,25.69403]
[1777917234448,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917234572,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917234624,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917234828,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917234899,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917235003,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917235085,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917235202,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917235361,41.35,80573.69,26.1,-0.25575,0.0001,25.68971]
[1777917235408,41.35,80605.02,26.1,-0.25271,0.0001,25.53904]
[1777917235708,41.35,80605.02,26.1,-0.25271,0.0001,25.53904]
[1777917235725,41.35,80605.02,26.1,-0.25271,0.0001,25.53904]
[1777917236084,41.35,80605.02,26.1,-0.25271,0.0001,25.53904]
[1777917236432,41.35,80675.93,26.1,-0.24589,0.0001,25.19283]
[1777917236501,41.35,80675.93,26.1,-0.24589,0.0001,25.19283]
[1777917237059,41.35,80675.93,26.1,-0.24589,0.0001,25.19283]
[1777917237229,41.35,80675.93,26.1,-0.24589,0.0001,25.19283]
[1777917237267,41.35,80712.68,26.1,-0.24243,9e-05,25.01209]
[1777917237559,41.35,80712.68,26.1,-0.24243,9e-05,25.01209]
[1777917237844,41.35,80712.68,26.1,-0.24243,9e-05,25.01209]
[1777917237945,41.35,80712.68,26.1,-0.24243,9e-05,25.01209]
[1777917238146,41.35,80712.68,26.1,-0.24243,9e-05,25.01209]
[1777917238163,41.35,80712.68,26.1,-0.24243,9e-05,25.01209]
[1777917238212,41.35,80723.29,26.1,-0.24139,9e-05,24.95728]
[1777917238532,41.35,80723.29,26.1,-0.24139,9e-05,24.95728]
[1777917238705,41.35,80723.29,26.1,-0.24139,9e-05,24.95728]
[1777917238952,41.35,80723.29,26.1,-0.24139,9e-05,24.95728]
[1777917239176,41.35,80723.29,26.1,-0.24139,9e-05,24.95728]
[1777917239264,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917239942,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240108,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240156,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240201,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240251,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240311,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240339,41.35,80726.89,26.1,-0.24105,9e-05,24.93939]
[1777917240344,41.35,80705.88,26.1,-0.24304,9e-05,25.04402]
[1777917240641,41.35,80705.88,26.1,-0.24304,9e-05,25.04402]
[1777917241053,41.35,80705.88,26.1,-0.24304,9e-05,25.04402]
[1777917241089,41.35,80705.88,26.1,-0.24304,9e-05,25.04402]
[1777917241272,41.35,80705.88,26.1,-0.24304,9e-05,25.04402]
[1777917241301,41.37,80682.07,26.1,-0.24539,0.0001,25.16704]
[1777917241589,41.37,80682.07,26.1,-0.24539,0.0001,25.16704]
[1777917242049,41.37,80682.07,26.1,-0.24539,0.0001,25.16704]
[1777917242212,41.37,80682.07,26.1,-0.24539,0.0001,25.16704]
[1777917242379,41.37,80682.07,26.1,-0.24539,0.0001,25.16704]
[1777917242437,41.37,80682.07,26.1,-0.24539,0.0001,25.16704]
[1777917242395,41.37,80660.4,26.1,-0.24746,0.0001,25.27382]
[1777917242786,41.37,80660.4,26.1,-0.24746,0.0001,25.27382]
[1777917242904,41.37,80660.4,26.1,-0.24746,0.0001,25.27382]
[1777917243128,41.37,80653.36,26.1,-0.24813,0.0001,25.30813]
[1777917243511,41.37,80653.36,26.1,-0.24813,0.0001,25.30813]
[1777917243980,41.37,80653.36,26.1,-0.24813,0.0001,25.30813]
[1777917244426,41.37,80653.36,26.1,-0.24813,0.0001,25.30813]
[1777917244046,41.36,80654.6,26.1,-0.24801,0.0001,25.30174]
[1777917244824,41.36,80654.6,26.1,-0.24801,0.0001,25.30174]
[1777917245088,41.36,80654.6,26.1,-0.24801,0.0001,25.30174]
[1777917245174,41.36,80654.6,26.1,-0.24801,0.0001,25.30174]
[1777917245358,41.36,80654.6,26.1,-0.24801,0.0001,25.30174]
[1777917245399,41.36,80654.6,26.1,-0.24801,0.0001,25.30174]
[1777917245485,41.36,80654.95,26.1,-0.24797,0.0001,25.29971]
[1777917245650,41.36,80654.95,26.1,-0.24797,0.0001,25.29971]
[1777917245713,41.36,80654.95,26.1,-0.24797,0.0001,25.29971]
[1777917245893,41.36,80654.95,26.1,-0.24797,0.0001,25.29971]
[1777917247000,41.36,80659.35,26.1,-0.24755,0.0001,25.27816]
[1777917247365,41.36,80659.35,26.1,-0.24755,0.0001,25.27816]
[1777917248261,41.36,80657.55,26.1,-0.24771,0.0001,25.28638]
[1777917248947,41.36,80662.81,26.1,-0.2472,0.0001,25.26031]
[1777917250676,41.36,80662.02,26.1,-0.24727,0.0001,25.26389]
[1777917250679,41.36,80662.02,26.1,-0.24727,0.0001,25.26389]
[1777917250732,41.36,80662.02,26.1,-0.24727,0.0001,25.26389]
[1777917250739,41.36,80662.02,26.1,-0.24727,0.0001,25.26389]
[1777917250795,41.36,80662.02,26.1,-0.24727,0.0001,25.26389]
[1777917250892,41.36,80662.02,26.1,-0.24727,0.0001,25.26389]
[1777917250941,41.36,80652.51,26.1,-0.24817,0.0001,25.31021]
[1777917251539,41.36,80652.51,26.1,-0.24817,0.0001,25.31021]
[1777917251578,41.36,80652.51,26.1,-0.24817,0.0001,25.31021]
[1777917251698,41.36,80652.51,26.1,-0.24817,0.0001,25.31021]
[1777917251736,41.36,80652.51,26.1,-0.24817,0.0001,25.31021]
[1777917252232,41.36,80652.51,26.1,-0.24817,0.0001,25.31021]
[1777917252266,41.36,80653.71,26.1,-0.24806,0.0001,25.30464]
[1777917252481,41.36,80653.71,26.1,-0.24806,0.0001,25.30464]
[1777917252655,41.36,80653.71,26.1,-0.24806,0.0001,25.30464]
[1777917253100,41.36,80653.71,26.1,-0.24806,0.0001,25.30464]
[1777917253127,41.36,80653.71,26.1,-0.24806,0.0001,25.30464]
[1777917253168,41.36,80648.01,26.1,-0.24862,0.0001,25.33303]
[1777917254878,41.36,80648.01,26.1,-0.24862,0.0001,25.33303]
[1777917255056,41.36,80648.01,26.1,-0.24862,0.0001,25.33303]
[1777917255126,41.37,80638.24,26.1,-0.24958,0.0001,25.38168]
[1777917256621,41.37,80638.24,26.1,-0.24958,0.0001,25.38171]
[1777917256817,41.37,80638.24,26.1,-0.24958,0.0001,25.38171]
[1777917256938,41.37,80638.24,26.1,-0.24958,0.0001,25.38171]
[1777917257034,41.37,80638.24,26.1,-0.24958,0.0001,25.38171]
[1777917257064,41.37,80638.24,26.1,-0.24958,0.0001,25.38171]
[1777917257097,41.37,80638.24,26.1,-0.24958,0.0001,25.38171]
[1777917257148,41.37,80631.24,26.1,-0.25025,0.0001,25.41581]
[1777917258793,41.37,80631.24,26.1,-0.25026,0.0001,25.41626]
[1777917258877,41.37,80631.24,26.1,-0.25026,0.0001,25.41626]
[1777917258926,41.37,80631.24,26.1,-0.25026,0.0001,25.41626]
[1777917259261,41.37,80631.24,26.1,-0.25026,0.0001,25.41626]
[1777917259274,41.37,80631.24,26.1,-0.25026,0.0001,25.41626]
[1777917259363,41.37,80617.43,26.1,-0.25159,0.0001,25.48368]
[1777917259920,41.37,80617.43,26.1,-0.25159,0.0001,25.48368]
[1777917260015,41.37,80607.17,26.1,-0.25259,0.0001,25.53363]
[1777917261249,41.37,80607.17,26.1,-0.25259,0.0001,25.53363]
[1777917261788,41.37,80601.5,26.1,-0.25315,0.0001,25.56131]
[1777917261836,41.37,80601.5,26.1,-0.25315,0.0001,25.56131]
[1777917262262,41.37,80601.5,26.1,-0.25315,0.0001,25.56131]
[1777917262469,41.37,80601.5,26.1,-0.25315,0.0001,25.56131]
[1777917265378,41.37,80595.23,26.1,-0.25377,0.0001,25.59222]
[1777917270715,41.38,80593.92,26.1,-0.25392,0.0001,25.59977]
[1777917272427,41.38,80587.63,26.1,-0.25451,0.0001,25.6267]
[1777917272645,41.38,80579.79,26.1,-0.25527,0.0001,25.66441]
[1777917274642,41.38,80571.12,26.1,-0.25612,0.0001,25.70612]
[1777917276493,41.38,80559.69,26.1,-0.25724,0.0001,25.76076]
[1777917277056,41.38,80559.69,26.1,-0.25724,0.0001,25.76076]
[1777917280605,41.38,80557.44,26.1,-0.25746,0.0001,25.7715]
[1777917280830,41.38,80557.44,26.1,-0.25746,0.0001,25.7715]
[1777917280841,41.38,80557.44,26.1,-0.25746,0.0001,25.7715]
[1777917281014,41.38,80557.44,26.1,-0.25746,0.0001,25.7715]
[1777917283879,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917283935,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917283959,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917283959,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917284016,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917284122,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917284348,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917284430,41.38,80550.58,26.1,-0.25813,0.0001,25.80407]
[1777917284404,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917284611,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917284612,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917284747,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917284873,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917285022,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917285242,41.38,80518.45,26.1,-0.26128,0.0001,25.95591]
[1777917285298,41.38,80461.05,26.1,-0.26696,0.0001,26.2233]
[1777917285607,41.38,80461.05,26.1,-0.26696,0.0001,26.2233]
[1777917285801,41.38,80461.05,26.1,-0.26696,0.0001,26.2233]
[1777917286193,41.38,80461.05,26.1,-0.26696,0.0001,26.2233]
[1777917286235,41.38,80461.05,26.1,-0.26696,0.0001,26.2233]
[1777917286469,41.38,80461.05,26.1,-0.26696,0.0001,26.2233]
[1777917286256,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917286558,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917286956,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917287084,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917287089,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917287230,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917287366,41.38,80449.02,26.1,-0.26817,0.0001,26.2792]
[1777917287504,41.38,80444.18,26.1,-0.26866,0.0001,26.30167]
[1777917287770,41.38,80444.18,26.1,-0.26866,0.0001,26.30167]
[1777917287861,41.38,80444.18,26.1,-0.26866,0.0001,26.30167]
[1777917288068,41.38,80444.18,26.1,-0.26866,0.0001,26.30167]
[1777917288142,41.38,80444.18,26.1,-0.26866,0.0001,26.30167]
[1777917289545,41.39,80441.95,26.1,-0.26889,0.0001,26.31226]
[1777917292777,41.39,80441.18,26.1,-0.26898,0.0001,26.31626]
[1777917292879,41.39,80441.18,26.1,-0.26898,0.0001,26.31626]
[1777917295328,41.39,80433.77,26.1,-0.26973,0.0001,26.35046]
[1777917295817,41.39,80435.98,26.1,-0.26951,0.0001,26.34046]
[1777917298693,41.39,80434.11,26.1,-0.2697,0.0001,26.34937]
[1777917299565,41.39,80426.32,26.1,-0.27049,0.0001,26.38506]
[1777917299577,41.39,80426.32,26.1,-0.27049,0.0001,26.38506]
[1777917300140,41.39,80426.32,26.1,-0.27049,0.0001,26.38506]
[1777917300716,41.39,80417.71,26.1,-0.27135,0.0001,26.42434]
[1777917301281,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917301725,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917301781,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917301930,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917301971,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917302045,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917302347,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917302433,41.39,80402.99,26.1,-0.27283,0.0001,26.49112]
[1777917302462,41.39,80422.33,26.1,-0.27089,0.0001,26.40332]
[1777917303005,41.39,80422.33,26.1,-0.27089,0.0001,26.40332]
[1777917303345,41.39,80422.33,26.1,-0.27089,0.0001,26.40332]
[1777917305343,41.39,80439.23,26.1,-0.2692,0.0001,26.32636]
[1777917306953,41.39,80439.1,26.1,-0.26921,0.0001,26.32709]
[1777917306985,41.39,80439.1,26.1,-0.26921,0.0001,26.32709]
[1777917307127,41.39,80439.1,26.1,-0.26921,0.0001,26.32709]
[1777917307326,41.39,80441.95,26.1,-0.26893,0.0001,26.31417]
[1777917308333,41.39,80453.78,26.1,-0.26775,0.0001,26.25964]
[1777917310645,41.39,80462.89,26.1,-0.26683,0.0001,26.2174]
[1777917312194,41.39,80467.21,26.1,-0.2664,0.0001,26.19734]
[1777917312401,41.39,80467.21,26.1,-0.2664,0.0001,26.19734]
[1777917312411,41.39,80467.21,26.1,-0.2664,0.0001,26.19734]
[1777917312438,41.39,80467.21,26.1,-0.2664,0.0001,26.19734]
[1777917312468,41.39,80467.21,26.1,-0.2664,0.0001,26.19734]
[1777917312507,41.39,80472.6,26.1,-0.26586,0.0001,26.17233]
[1777917312645,41.39,80472.6,26.1,-0.26586,0.0001,26.17233]
[1777917313228,41.39,80472.6,26.1,-0.26586,0.0001,26.17233]
[1777917313248,41.39,80472.6,26.1,-0.26586,0.0001,26.17233]
[1777917313935,41.39,80473.38,26.1,-0.26578,0.0001,26.16829]
[1777917313975,41.39,80473.38,26.1,-0.26578,0.0001,26.16829]
[1777917314111,41.39,80473.38,26.1,-0.26578,0.0001,26.16829]
[1777917314257,41.39,80473.38,26.1,-0.26578,0.0001,26.16829]
[1777917314375,41.39,80487.56,26.1,-0.26437,0.0001,26.1021]
[1777917314760,41.39,80487.56,26.1,-0.26437,0.0001,26.1021]
[1777917314793,41.39,80487.56,26.1,-0.26437,0.0001,26.1021]
[1777917315306,41.39,80487.56,26.1,-0.26437,0.0001,26.1021]
[1777917315309,41.39,80487.56,26.1,-0.26437,0.0001,26.1021]
[1777917315340,41.39,80487.56,26.1,-0.26437,0.0001,26.1021]
[1777917316413,41.39,80497.02,26.1,-0.26342,0.0001,26.05766]
[1777917316541,41.39,80497.02,26.1,-0.26342,0.0001,26.05766]
[1777917316483,41.39,80492.57,26.1,-0.26386,0.0001,26.07812]
[1777917316733,41.39,80492.57,26.1,-0.26386,0.0001,26.07812]
[1777917316751,41.39,80492.57,26.1,-0.26386,0.0001,26.07812]
[1777917316854,41.39,80492.57,26.1,-0.26386,0.0001,26.07812]
[1777917317012,41.39,80492.57,26.1,-0.26386,0.0001,26.07812]
[1777917317396,41.38,80493.25,26.1,-0.26378,0.0001,26.07465]
[1777917317844,41.38,80493.25,26.1,-0.26378,0.0001,26.07465]
[1777917318402,41.38,80507.09,26.1,-0.26241,0.0001,26.0097]
[1777917322256,41.38,80507.08,26.1,-0.2624,0.0001,26.00916]
[1777917322257,41.38,80507.08,26.1,-0.2624,0.0001,26.00916]
[1777917322303,41.38,80507.08,26.1,-0.2624,0.0001,26.00916]
[1777917322348,41.38,80507.08,26.1,-0.2624,0.0001,26.00916]
[1777917322454,41.38,80507.08,26.1,-0.2624,0.0001,26.00916]
[1777917322535,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917322565,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917322593,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917322628,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917322685,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917322851,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917323152,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917323210,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917323325,41.38,80494.91,26.1,-0.2636,0.0001,26.06589]
[1777917323442,41.38,80494.28,26.1,-0.26366,0.0001,26.0689]
[1777917323644,41.38,80494.28,26.1,-0.26366,0.0001,26.0689]
[1777917323840,41.38,80494.28,26.1,-0.26366,0.0001,26.0689]
[1777917323963,41.38,80494.28,26.1,-0.26366,0.0001,26.0689]
[1777917323980,41.38,80494.28,26.1,-0.26366,0.0001,26.0689]
[1777917324449,41.38,80469.08,26.1,-0.26617,0.0001,26.18643]
[1777917324692,41.38,80469.08,26.1,-0.26617,0.0001,26.18643]
[1777917324820,41.38,80469.08,26.1,-0.26617,0.0001,26.18643]
[1777917325274,41.38,80469.08,26.1,-0.26617,0.0001,26.18643]
[1777917325376,41.38,80469.08,26.1,-0.26617,0.0001,26.18643]
[1777917325943,41.38,80461.96,26.1,-0.26688,0.0001,26.21964]
[1777917326097,41.38,80461.96,26.1,-0.26688,0.0001,26.21964]
[1777917327509,41.38,80462.12,26.1,-0.26687,0.0001,26.21914]
[1777917327634,41.39,80463.28,26.1,-0.26676,0.0001,26.21404]
[1777917327636,41.39,80463.28,26.1,-0.26676,0.0001,26.21404]
[1777917328366,41.39,80463.28,26.1,-0.26676,0.0001,26.21404]
[1777917328477,41.39,80461.81,26.1,-0.26691,0.0001,26.22091]
[1777917329205,41.39,80461.81,26.1,-0.26691,0.0001,26.22091]
[1777917329253,41.39,80461.81,26.1,-0.26691,0.0001,26.22091]
[1777917329302,41.39,80461.81,26.1,-0.26691,0.0001,26.22091]
[1777917329364,41.39,80461.81,26.1,-0.26691,0.0001,26.22091]
[1777917329500,41.39,80471.64,26.1,-0.26594,0.0001,26.17554]
[1777917329802,41.39,80471.64,26.1,-0.26594,0.0001,26.17554]
[1777917330194,41.39,80471.64,26.1,-0.26594,0.0001,26.17554]
[1777917330227,41.39,80471.64,26.1,-0.26594,0.0001,26.17554]
[1777917330249,41.39,80471.64,26.1,-0.26594,0.0001,26.17554]
[1777917331001,41.39,80472.4,26.1,-0.26586,0.0001,26.17191]
[1777917331021,41.39,80472.4,26.1,-0.26586,0.0001,26.17191]
[1777917331056,41.39,80472.4,26.1,-0.26586,0.0001,26.17191]
[1777917331307,41.39,80472.4,26.1,-0.26586,0.0001,26.17191]
[1777917331420,41.39,80472.4,26.1,-0.26586,0.0001,26.17191]
[1777917331501,41.39,80480.15,26.1,-0.26507,0.0001,26.13246]
[1777917331826,41.39,80480.15,26.1,-0.26507,0.0001,26.13246]
[1777917332381,41.39,80480.15,26.1,-0.26507,0.0001,26.13246]
[1777917332508,41.39,80478.35,26.1,-0.26525,0.0001,26.14116]
[1777917333515,41.39,80464.5,26.1,-0.26663,0.0001,26.20529]
[1777917333969,41.39,80464.5,26.1,-0.26663,0.0001,26.20529]
[1777917334180,41.39,80464.5,26.1,-0.26663,0.0001,26.20529]
[1777917335987,41.39,80461.49,26.1,-0.26693,0.0001,26.21902]
[1777917341570,41.38,80464.3,26.1,-0.26664,0.0001,26.20552]
[1777917345209,41.38,80465.59,26.1,-0.2665,0.0001,26.1994]
[1777917350539,41.38,80465.69,26.1,-0.26649,0.0001,26.19856]
[1777917351606,41.38,80466.0,26.1,-0.26645,0.0001,26.19699]
[1777917354527,41.38,80463.81,26.1,-0.26667,0.0001,26.20697]
[1777917354535,41.38,80463.81,26.1,-0.26667,0.0001,26.20697]
[1777917356617,41.38,80464.48,26.1,-0.2666,0.0001,26.20366]
[1777917356743,41.38,80464.48,26.1,-0.2666,0.0001,26.20366]
[1777917356801,41.38,80464.48,26.1,-0.2666,0.0001,26.20366]
[1777917356875,41.38,80464.48,26.1,-0.2666,0.0001,26.20366]
[1777917356905,41.38,80464.48,26.1,-0.2666,0.0001,26.20366]
[1777917356919,41.38,80455.37,26.1,-0.2675,0.0001,26.24563]
[1777917358528,41.38,80455.37,26.1,-0.2675,0.0001,26.24563]
[1777917358691,41.38,80444.51,26.1,-0.2686,0.0001,26.29609]
[1777917363726,41.38,80446.36,26.1,-0.26841,0.0001,26.28728]
[1777917369180,41.38,80438.44,26.1,-0.26919,0.0001,26.32337]
[1777917369986,41.38,80439.71,26.1,-0.26906,0.0001,26.31738]
[1777917369997,41.38,80439.71,26.1,-0.26906,0.0001,26.31738]
[1777917370021,41.38,80439.71,26.1,-0.26906,0.0001,26.31738]
[1777917370427,41.38,80438.1,26.1,-0.26922,0.0001,26.32468]
[1777917371782,41.38,80427.68,26.1,-0.27027,0.0001,26.37248]
[1777917373003,41.38,80427.68,26.1,-0.27027,0.0001,26.37248]
[1777917373020,41.38,80427.68,26.1,-0.27027,0.0001,26.37248]
[1777917373100,41.38,80427.68,26.1,-0.27027,0.0001,26.37248]
[1777917373163,41.38,80414.67,26.1,-0.27158,0.0001,26.43183]
[1777917374147,41.38,80414.67,26.1,-0.27158,0.0001,26.43183]
[1777917375961,41.38,80411.55,26.1,-0.2719,0.0001,26.44615]
[1777917375986,41.38,80411.55,26.1,-0.2719,0.0001,26.44615]
[1777917375987,41.38,80411.55,26.1,-0.2719,0.0001,26.44615]
[1777917376032,41.38,80423.46,26.1,-0.2707,0.0001,26.39201]
[1777917377075,41.38,80423.46,26.1,-0.2707,0.0001,26.39201]
[1777917377107,41.38,80427.85,26.1,-0.27026,0.0001,26.372]
[1777917379140,41.38,80427.91,26.1,-0.27025,0.0001,26.37177]
[1777917379176,41.38,80427.91,26.1,-0.27025,0.0001,26.37177]
[1777917379254,41.38,80432.19,26.1,-0.26982,0.0001,26.35203]
[1777917380599,41.38,80432.19,26.1,-0.26982,0.0001,26.35203]
[1777917380845,41.38,80433.23,26.1,-0.26972,0.0001,26.34739]
[1777917385039,41.38,80436.79,26.1,-0.26935,0.0001,26.33043]
[1777917385200,41.38,80436.79,26.1,-0.26935,0.0001,26.33043]
[1777917385207,41.38,80436.79,26.1,-0.26935,0.0001,26.33043]
[1777917386423,41.37,80460.11,26.1,-0.26701,0.0001,26.2226]
[1777917386934,41.37,80460.11,26.1,-0.26701,0.0001,26.2226]
[1777917392935,41.37,80465.33,26.1,-0.26646,0.0001,26.19443]
[1777917394436,41.37,80465.33,26.1,-0.26646,0.0001,26.19443]
[1777917399984,41.37,80461.55,26.1,-0.26682,0.0001,26.21136]
[1777917404828,41.37,80464.44,26.1,-0.26653,0.0001,26.19767]
[1777917410054,41.37,80463.08,26.1,-0.26666,0.0001,26.20357]
[1777917415090,41.36,80465.9,26.1,-0.26637,0.0001,26.1902]
[1777917420124,41.36,80462.24,26.1,-0.26673,0.0001,26.20682]
[1777917422166,41.36,80464.29,26.1,-0.26652,0.0001,26.19726]
[1777917422179,41.36,80464.29,26.1,-0.26652,0.0001,26.19726]
[1777917422354,41.36,80464.29,26.1,-0.26652,0.0001,26.19726]
[1777917423324,41.36,80464.63,26.1,-0.26648,0.0001,26.19554]
[1777917423328,41.36,80464.63,26.1,-0.26648,0.0001,26.19554]
[1777917423376,41.36,80464.63,26.1,-0.26648,0.0001,26.19554]
[1777917428709,41.36,80473.99,26.1,-0.26555,0.0001,26.15199]
[1777917429250,41.36,80473.99,26.1,-0.26555,0.0001,26.15199]
[1777917430367,41.36,80473.92,26.1,-0.26556,0.0001,26.15229]
[1777917430390,41.36,80473.92,26.1,-0.26556,0.0001,26.15229]
[1777917435860,41.36,80478.23,26.1,-0.26513,0.0001,26.13222]
[1777917437418,41.36,80476.87,26.1,-0.26526,0.0001,26.13854]
[1777917437424,41.36,80476.87,26.1,-0.26526,0.0001,26.13854]
[1777917437433,41.36,80476.87,26.1,-0.26526,0.0001,26.13854]
[1777917439103,41.36,80475.0,26.1,-0.26545,0.0001,26.1472]
[1777917444293,41.36,80463.65,26.1,-0.26657,0.0001,26.1995]
[1777917444366,41.36,80463.65,26.1,-0.26657,0.0001,26.1995]
[1777917448353,41.36,80463.43,26.1,-0.26659,0.0001,26.20024]
[1777917449017,41.36,80463.74,26.1,-0.26655,0.0001,26.19873]
[1777917450285,41.36,80463.81,26.1,-0.26655,0.0001,26.19834]
[1777917452540,41.36,80463.62,26.1,-0.26654,0.0001,26.19562]
[1777917453586,41.36,80462.87,26.1,-0.26662,0.0001,26.19903]
[1777917454115,41.36,80462.86,26.1,-0.26662,0.0001,26.199]
[1777917455990,41.36,80463.19,26.1,-0.26658,0.0001,26.19734]
[1777917461416,41.35,80465.8,26.1,-0.26631,0.0001,26.18489]
[1777917462295,41.35,80465.8,26.1,-0.26631,0.0001,26.18489]
[1777917462383,41.35,80465.8,26.1,-0.26631,0.0001,26.18489]
[1777917462409,41.35,80465.8,26.1,-0.26631,0.0001,26.18489]
[1777917465709,41.35,80474.45,26.1,-0.26545,0.0001,26.1446]
[1777917471486,41.35,80471.51,26.1,-0.26574,0.0001,26.15812]
[1777917476521,41.35,80471.91,26.1,-0.2657,0.0001,26.15613]
[1777917478400,41.35,80471.71,26.1,-0.26572,0.0001,26.15703]
[1777917483119,41.35,80471.71,26.1,-0.26571,0.0001,26.15687]
[1777917488605,41.35,80472.0,26.1,-0.26568,0.0001,26.15539]
[1777917493639,41.35,80472.16,26.1,-0.26566,0.0001,26.15452]
[1777917493773,41.35,80472.16,26.1,-0.26566,0.0001,26.15452]
[1777917499685,41.35,80472.39,26.1,-0.26564,0.0001,26.15332]
[1777917501533,41.35,80472.88,26.1,-0.26559,0.0001,26.15102]
[1777917502054,41.35,80473.11,26.1,-0.26556,0.0001,26.14994]
[1777917502265,41.35,80473.11,26.1,-0.26556,0.0001,26.14994]
[1777917502330,41.35,80473.11,26.1,-0.26556,0.0001,26.14994]
[1777917502362,41.35,80473.11,26.1,-0.26556,0.0001,26.14994]
[1777917502600,41.35,80473.11,26.1,-0.26556,0.0001,26.14994]
[1777917502667,41.35,80473.11,26.1,-0.26556,0.0001,26.14994]
[1777917503450,41.35,80470.49,26.1,-0.26583,0.0001,26.16207]
[1777917503454,41.35,80470.49,26.1,-0.26583,0.0001,26.16207]
[1777917503962,41.35,80465.28,26.1,-0.26634,0.0001,26.18618]
[1777917505322,41.35,80462.29,26.1,-0.26664,0.0001,26.19996]
[1777917505325,41.35,80462.29,26.1,-0.26664,0.0001,26.19996]
[1777917508137,41.35,80466.02,26.1,-0.26627,0.0001,26.18257]
[1777917511202,41.35,80464.1,26.1,-0.26645,0.0001,26.1913]
[1777917516804,41.35,80462.99,26.1,-0.26654,0.0001,26.19255]
[1777917521062,41.35,80461.47,26.1,-0.26668,0.0001,26.19938]
[1777917525005,41.34,80460.17,26.1,-0.26681,0.0001,26.20511]
[1777917526362,41.34,80459.46,26.1,-0.26688,0.0001,26.20831]
[1777917530247,41.34,80453.92,26.1,-0.26742,0.0001,26.23356]
[1777917530250,41.34,80453.92,26.1,-0.26742,0.0001,26.23356]
[1777917531295,41.34,80453.08,26.1,-0.2675,0.0001,26.23723]
[1777917533276,41.34,80453.0,26.1,-0.26751,0.0001,26.23749]
[1777917533826,41.34,80452.07,26.1,-0.2676,0.0001,26.24157]
[1777917534487,41.34,80452.07,26.1,-0.2676,0.0001,26.24157]
[1777917535427,41.34,80451.89,26.1,-0.26761,0.0001,26.24229]
[1777917536058,41.34,80451.38,26.1,-0.26766,0.0001,26.24453]
[1777917536816,41.34,80451.18,26.1,-0.26768,0.0001,26.24545]
[1777917541175,41.34,80448.97,26.1,-0.26789,0.0001,26.25518]
[1777917541322,41.34,80448.97,26.1,-0.26789,0.0001,26.25518]
[1777917541379,41.34,80448.97,26.1,-0.26789,0.0001,26.25518]
[1777917542986,41.34,80437.3,26.1,-0.26905,0.0001,26.30846]
[1777917545000,41.33,80425.72,26.1,-0.27021,0.0001,26.36119]
[1777917546477,41.33,80425.72,26.1,-0.27021,0.0001,26.36119]
[1777917546498,41.33,80425.72,26.1,-0.27021,0.0001,26.36119]
[1777917549028,41.33,80444.36,26.1,-0.26832,0.0001,26.27483]
[1777917554719,41.33,80439.25,26.1,-0.26882,0.0001,26.29773]
[1777917558111,41.32,80434.69,26.1,-0.26927,0.0001,26.31798]
[1777917561964,41.32,80431.52,26.1,-0.26957,0.0001,26.33175]
[1777917562454,41.32,80431.52,26.1,-0.26957,0.0001,26.33175]
[1777917566572,41.32,80422.5,26.1,-0.27046,0.0001,26.3722]
[1777917569168,41.31,80411.34,26.1,-0.27156,0.0001,26.42216]
[1777917573451,41.31,80409.56,26.1,-0.2717,0.0001,26.42599]
[1777917574571,41.31,80412.01,26.1,-0.27145,0.0001,26.41426]
[1777917578965,41.3,80412.64,26.1,-0.27136,0.0001,26.4103]
[1777917579005,41.3,80412.64,26.1,-0.27136,0.0001,26.4103]
[1777917579099,41.3,80412.64,26.1,-0.27136,0.0001,26.4103]
[1777917579147,41.3,80412.64,26.1,-0.27136,0.0001,26.4103]
[1777917579324,41.3,80412.64,26.1,-0.27136,0.0001,26.4103]
[1777917579343,41.3,80402.89,26.1,-0.27234,0.0001,26.45438]
[1777917581252,41.3,80392.5,26.1,-0.27339,0.0001,26.50156]
[1777917586515,41.3,80393.02,26.1,-0.27333,0.0001,26.49915]
[1777917587507,41.3,80388.93,26.1,-0.27375,0.0001,26.51759]
[1777917592981,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593000,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593168,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593189,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593247,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593330,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593663,41.3,80380.79,26.1,-0.27456,0.0001,26.55399]
[1777917593893,41.3,80374.09,26.1,-0.27524,0.0001,26.58398]
[1777917594242,41.3,80374.09,26.1,-0.27524,0.0001,26.58398]
[1777917594301,41.3,80374.09,26.1,-0.27524,0.0001,26.58398]
[1777917594763,41.3,80374.09,26.1,-0.27524,0.0001,26.58398]
[1777917594764,41.3,80354.82,26.1,-0.2772,0.0001,26.67018]
[1777917595658,41.3,80354.82,26.1,-0.2772,0.0001,26.67018]
[1777917596205,41.29,80347.46,26.1,-0.27791,0.0001,26.70106]
[1777917596458,41.29,80347.46,26.1,-0.27791,0.0001,26.70106]
[1777917597141,41.29,80348.31,26.1,-0.27782,0.0001,26.69708]
[1777917597467,41.29,80348.31,26.1,-0.27782,0.0001,26.69708]
[1777917598303,41.28,80348.04,26.1,-0.2778,0.0001,26.69607]
[1777917598643,41.28,80348.04,26.1,-0.2778,0.0001,26.69607]
[1777917598756,41.28,80348.04,26.1,-0.2778,0.0001,26.69607]
[1777917600889,41.27,80345.62,26.1,-0.27799,0.0001,26.70451]
[1777917600897,41.27,80345.62,26.1,-0.27799,0.0001,26.70451]
[1777917600935,41.27,80345.62,26.1,-0.27799,0.0001,26.70451]
[1777917601005,41.27,80345.62,26.1,-0.27799,0.0001,26.70451]
[1777917601076,41.27,80345.62,26.1,-0.27799,0.0001,26.70451]
[1777917601562,41.25,80364.35,26.1,-0.27603,0.0001,26.61833]
[1777917601989,41.25,80364.35,26.1,-0.27603,0.0001,26.61833]
[1777917602462,41.25,80364.35,26.1,-0.27603,0.0001,26.61833]
[1777917602818,41.25,80364.35,26.1,-0.27603,0.0001,26.61833]
[1777917602961,41.25,80370.47,26.1,-0.27541,0.0001,26.5907]
[1777917603142,41.25,80370.47,26.1,-0.27541,0.0001,26.5907]
[1777917603208,41.25,80370.47,26.1,-0.27541,0.0001,26.5907]
[1777917605179,41.25,80365.15,26.1,-0.27595,0.0001,26.61447]
[1777917605242,41.25,80365.15,26.1,-0.27595,0.0001,26.61447]
[1777917605998,41.25,80364.63,26.1,-0.276,0.0001,26.61669]
[1777917606436,41.25,80369.0,26.1,-0.27554,0.0001,26.5966]
[1777917608170,41.25,80373.92,26.1,-0.27504,0.0001,26.57416]
[1777917612020,41.24,80382.01,26.1,-0.27419,0.0001,26.53657]
[1777917612067,41.24,80382.01,26.1,-0.27419,0.0001,26.53657]
[1777917614854,41.24,80392.13,26.1,-0.27315,0.0001,26.49005]
[1777917614865,41.24,80392.13,26.1,-0.27315,0.0001,26.49005]
[1777917616480,41.24,80392.51,26.1,-0.27311,0.0001,26.48812]
[1777917616492,41.24,80392.51,26.1,-0.27311,0.0001,26.48812]
[1777917616850,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617020,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617027,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617057,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617123,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617530,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617699,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617716,41.24,80390.19,26.1,-0.27334,0.0001,26.49844]
[1777917617769,41.24,80378.52,26.1,-0.27452,0.0001,26.55123]
[1777917618470,41.24,80378.52,26.1,-0.27452,0.0001,26.55123]
[1777917619037,41.24,80378.52,26.1,-0.27452,0.0001,26.55122]
[1777917619632,41.24,80378.52,26.1,-0.27452,0.0001,26.55122]
[1777917619635,41.24,80362.43,26.1,-0.27616,0.0001,26.62356]
[1777917620755,41.24,80362.43,26.1,-0.27616,0.0001,26.62356]
[1777917621118,41.24,80364.17,26.1,-0.27598,0.0001,26.61562]
[1777917622780,41.24,80363.94,26.1,-0.276,0.0001,26.61651]
[1777917627587,41.23,80351.79,26.1,-0.27718,0.0001,26.66845]
[1777917628536,41.23,80351.79,26.1,-0.27718,0.0001,26.66845]
[1777917630244,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630245,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630275,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630445,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630493,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630606,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630638,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630670,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630787,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630787,41.22,80350.75,26.1,-0.27725,0.0001,26.67115]
[1777917630846,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917630862,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917630879,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917631030,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917631119,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917631152,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917631259,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917631374,41.21,80328.75,26.1,-0.27949,0.0001,26.76896]
[1777917631615,41.21,80327.68,26.1,-0.27959,0.0001,26.77028]
[1777917632697,41.22,80298.42,26.1,-0.2826,0.0001,26.89971]
[1777917633012,41.22,80298.42,26.1,-0.2826,0.0001,26.89971]
[1777917633082,41.22,80298.42,26.1,-0.2826,0.0001,26.89971]
[1777917633362,41.22,80298.42,26.1,-0.2826,0.0001,26.89971]
[1777917633712,41.22,80298.42,26.1,-0.2826,0.0001,26.89971]
[1777917634321,41.22,80294.53,26.1,-0.283,0.0001,26.91647]
[1777917634324,41.22,80294.53,26.1,-0.283,0.0001,26.91647]
[1777917637124,41.2,80296.46,26.1,-0.28274,0.0001,26.90514]
[1777917639599,41.19,80289.96,26.1,-0.28337,0.0001,26.93173]
[1777917639787,41.19,80289.96,26.1,-0.28337,0.0001,26.93173]
[1777917641645,41.18,80290.05,26.1,-0.28331,0.0001,26.92897]
[1777917643777,41.17,80295.44,26.1,-0.2827,0.0001,26.90324]
[1777917643806,41.17,80305.9,26.1,-0.28161,0.0001,26.85642]
[1777917646720,41.16,80309.3,26.1,-0.28124,0.0001,26.84048]
[1777917649741,41.16,80309.86,26.1,-0.28118,0.0001,26.83794]
[1777917650312,41.16,80309.86,26.1,-0.28118,0.0001,26.83794]
[1777917650732,41.16,80309.86,26.1,-0.28118,0.0001,26.83794]
[1777917654304,41.16,80307.97,26.1,-0.28137,0.0001,26.8462]
[1777917657352,41.16,80308.5,26.1,-0.28131,0.0001,26.84379]
[1777917657472,41.16,80308.5,26.1,-0.28131,0.0001,26.84379]
[1777917657617,41.16,80308.5,26.1,-0.28131,0.0001,26.84379]
[1777917659078,41.16,80299.48,26.1,-0.28224,0.0001,26.88346]
[1777917659343,41.16,80299.48,26.1,-0.28224,0.0001,26.88346]
[1777917662269,41.16,80285.55,26.1,-0.28368,0.0001,26.94425]
[1777917662713,41.16,80285.55,26.1,-0.28368,0.0001,26.94425]
[1777917663195,41.16,80289.44,26.1,-0.28327,0.0001,26.92711]
[1777917663278,41.16,80289.44,26.1,-0.28327,0.0001,26.92711]
[1777917663690,41.16,80289.44,26.1,-0.28327,0.0001,26.92711]
[1777917663877,41.16,80289.44,26.1,-0.28327,0.0001,26.92711]
[1777917665199,41.16,80284.64,26.1,-0.28376,0.0001,26.94789]
[1777917668440,41.15,80282.82,26.1,-0.28394,0.0001,26.95546]
[1777917668672,41.15,80282.82,26.1,-0.28394,0.0001,26.95546]
[1777917668920,41.15,80283.51,26.1,-0.28387,0.0001,26.95232]
[1777917669072,41.15,80283.51,26.1,-0.28387,0.0001,26.95232]
[1777917669554,41.15,80283.51,26.1,-0.28387,0.0001,26.95232]
[1777917669684,41.15,80283.51,26.1,-0.28387,0.0001,26.95232]
[1777917669880,41.15,80260.38,26.1,-0.28624,0.0001,27.05166]
[1777917670264,41.15,80260.38,26.1,-0.28624,0.0001,27.05166]
[1777917670454,41.15,80260.38,26.1,-0.28624,0.0001,27.05166]
[1777917670665,41.15,80260.38,26.1,-0.28624,0.0001,27.05166]
[1777917670671,41.15,80260.38,26.1,-0.28624,0.0001,27.05166]
[1777917670888,41.15,80249.08,26.1,-0.28742,0.0001,27.10053]
[1777917671385,41.15,80249.08,26.1,-0.28742,0.0001,27.10053]
[1777917671761,41.15,80249.08,26.1,-0.28742,0.0001,27.10053]
[1777917671850,41.15,80249.08,26.1,-0.28742,0.0001,27.10053]
[1777917671896,41.15,80237.57,26.1,-0.28862,0.0001,27.15003]
[1777917672434,41.15,80237.57,26.1,-0.28862,0.0001,27.15003]
[1777917672870,41.15,80237.57,26.1,-0.28862,0.0001,27.15003]
[1777917673330,41.15,80229.58,26.1,-0.28945,0.0001,27.18421]
[1777917673388,41.15,80229.58,26.1,-0.28945,0.0001,27.18421]
[1777917673862,41.15,80229.58,26.1,-0.28945,0.0001,27.18421]
[1777917673970,41.14,80232.59,26.1,-0.28912,0.0001,27.17072]
[1777917674318,41.14,80232.59,26.1,-0.28912,0.0001,27.17072]
[1777917674372,41.14,80232.59,26.1,-0.28912,0.0001,27.17072]
[1777917674549,41.14,80232.59,26.1,-0.28912,0.0001,27.17072]
[1777917674736,41.14,80232.59,26.1,-0.28912,0.0001,27.17072]
[1777917675198,41.14,80241.54,26.1,-0.28819,0.0001,27.13229]
[1777917675477,41.14,80241.54,26.1,-0.28819,0.0001,27.13229]
[1777917676019,41.14,80247.2,26.1,-0.2876,0.0001,27.10794]
[1777917676036,41.14,80247.2,26.1,-0.2876,0.0001,27.10794]
[1777917676076,41.14,80247.2,26.1,-0.2876,0.0001,27.10794]
[1777917676334,41.14,80247.2,26.1,-0.2876,0.0001,27.10794]
[1777917676503,41.14,80247.2,26.1,-0.2876,0.0001,27.10794]
[1777917676535,41.14,80246.67,26.1,-0.28765,0.0001,27.11021]
[1777917677350,41.14,80246.67,26.1,-0.28765,0.0001,27.11021]
[1777917677610,41.14,80256.96,26.1,-0.28658,0.0001,27.06567]
[1777917678882,41.14,80256.96,26.1,-0.28658,0.0001,27.06567]
[1777917680549,41.14,80264.31,26.1,-0.28578,0.0001,27.03252]
[1777917680647,41.14,80274.24,26.1,-0.28475,0.0001,26.98922]
[1777917681981,41.14,80273.53,26.1,-0.28482,0.0001,26.99231]
[1777917688023,41.14,80277.35,26.1,-0.28443,0.0001,26.97554]
[1777917691853,41.14,80282.32,26.1,-0.28391,0.0001,26.95383]
[1777917692503,41.14,80282.38,26.1,-0.28389,0.0001,26.95018]
[1777917692562,41.14,80282.38,26.1,-0.28389,0.0001,26.95018]
[1777917692703,41.14,80282.38,26.1,-0.28389,0.0001,26.95018]
[1777917692708,41.14,80282.38,26.1,-0.28389,0.0001,26.95018]
[1777917692821,41.14,80282.38,26.1,-0.28389,0.0001,26.95018]
[1777917692832,41.14,80282.38,26.1,-0.28389,0.0001,26.95018]
[1777917692967,41.14,80283.43,26.1,-0.28378,0.0001,26.94558]
[1777917693222,41.14,80283.43,26.1,-0.28378,0.0001,26.94558]
[1777917693646,41.14,80283.43,26.1,-0.28378,0.0001,26.94558]
[1777917694507,41.13,80286.67,26.1,-0.28344,0.0001,26.93128]
[1777917695122,41.13,80295.59,26.1,-0.28251,0.0001,26.89205]
[1777917695253,41.13,80295.59,26.1,-0.28251,0.0001,26.89205]
[1777917695833,41.13,80295.59,26.1,-0.28251,0.0001,26.89205]
[1777917695932,41.13,80302.78,26.1,-0.28177,0.0001,26.8603]
[1777917697319,41.13,80302.78,26.1,-0.28177,0.0001,26.8603]
[1777917699832,41.13,80308.44,26.1,-0.28117,0.0001,26.83461]
[1777917699855,41.13,80307.46,26.1,-0.28126,0.0001,26.8383]
[1777917700351,41.13,80307.46,26.1,-0.28126,0.0001,26.8383]
[1777917700639,41.13,80307.46,26.1,-0.28126,0.0001,26.8383]
[1777917703478,41.13,80298.6,26.1,-0.28217,0.0001,26.87733]
[1777917709929,41.13,80294.28,26.1,-0.28261,0.0001,26.89599]
[1777917710351,41.12,80294.78,26.1,-0.28256,0.0001,26.89372]
[1777917711526,41.12,80302.0,26.1,-0.28181,0.0001,26.86187]
[1777917713038,41.12,80293.26,26.1,-0.28271,0.0001,26.90022]
[1777917714235,41.12,80292.84,26.1,-0.28275,0.0001,26.90202]
[1777917715691,41.12,80290.77,26.1,-0.28297,0.0001,26.91103]
[1777917716874,41.12,80290.77,26.1,-0.28296,0.0001,26.91088]
[1777917716922,41.12,80290.77,26.1,-0.28296,0.0001,26.91088]
[1777917717644,41.12,80291.79,26.1,-0.28285,0.0001,26.90632]
[1777917720015,41.12,80300.24,26.1,-0.28198,0.0001,26.869]
[1777917720090,41.12,80300.24,26.1,-0.28198,0.0001,26.869]
[1777917724376,41.12,80304.0,26.1,-0.28159,0.0001,26.85226]
[1777917730305,41.12,80303.0,26.1,-0.28167,0.0001,26.85595]
[1777917735341,41.11,80304.41,26.1,-0.28152,0.0001,26.84922]
[1777917739133,41.11,80303.9,26.1,-0.28156,0.0001,26.85117]
[1777917739141,41.11,80303.9,26.1,-0.28156,0.0001,26.85117]
[1777917739179,41.11,80303.9,26.1,-0.28156,0.0001,26.85117]
[1777917739459,41.11,80303.9,26.1,-0.28156,0.0001,26.85117]
[1777917739617,41.11,80303.9,26.1,-0.28156,0.0001,26.85117]
[1777917742583,41.11,80297.43,26.1,-0.28223,0.0001,26.87954]
[1777917742767,41.11,80297.43,26.1,-0.28223,0.0001,26.87954]
[1777917743004,41.11,80298.4,26.1,-0.28213,0.0001,26.87516]
[1777917743125,41.11,80298.4,26.1,-0.28213,0.0001,26.87516]
[1777917748432,41.11,80301.27,26.1,-0.28182,0.0001,26.86228]
[1777917751712,41.11,80299.6,26.1,-0.282,0.0001,26.86957]
[1777917751717,41.11,80299.6,26.1,-0.282,0.0001,26.86957]
[1777917751733,41.11,80299.6,26.1,-0.282,0.0001,26.86957]
[1777917753170,41.11,80298.09,26.1,-0.28213,0.0001,26.87273]
[1777917753303,41.11,80298.09,26.1,-0.28213,0.0001,26.87273]
[1777917753378,41.11,80298.09,26.1,-0.28213,0.0001,26.87273]
[1777917753388,41.11,80298.09,26.1,-0.28213,0.0001,26.87273]
[1777917753748,41.11,80298.09,26.1,-0.28213,0.0001,26.87273]
[1777917754147,41.11,80305.19,26.1,-0.2814,0.0001,26.84133]
[1777917759296,41.11,80310.72,26.1,-0.28083,0.0001,26.81686]
[1777917760627,41.11,80310.64,26.1,-0.28083,0.0001,26.81723]
[1777917760938,41.11,80314.95,26.1,-0.28039,0.0001,26.79816]
[1777917761675,41.11,80314.95,26.1,-0.28039,0.0001,26.79816]
[1777917761696,41.11,80314.95,26.1,-0.28039,0.0001,26.79816]
[1777917761747,41.11,80314.95,26.1,-0.28039,0.0001,26.79816]
[1777917762870,41.11,80317.1,26.1,-0.28016,0.0001,26.78833]
[1777917764624,41.11,80323.3,26.1,-0.27952,0.0001,26.76051]
[1777917764636,41.11,80323.3,26.1,-0.27952,0.0001,26.76051]
[1777917765572,41.1,80331.64,26.1,-0.27865,0.0001,26.72283]
[1777917765946,41.1,80331.64,26.1,-0.27865,0.0001,26.72283]
[1777917765994,41.1,80348.06,26.1,-0.27696,0.0001,26.64912]
[1777917766210,41.1,80348.06,26.1,-0.27696,0.0001,26.64912]
[1777917767180,41.1,80348.06,26.1,-0.27696,0.0001,26.64912]
[1777917768895,41.1,80354.41,26.1,-0.27631,0.0001,26.62036]
[1777917768904,41.1,80354.41,26.1,-0.27631,0.0001,26.62036]
[1777917771441,41.1,80361.47,26.1,-0.27558,0.0001,26.58811]
[1777917776659,41.1,80364.07,26.1,-0.27531,0.0001,26.576]
[1777917780219,41.1,80361.05,26.1,-0.27561,0.0001,26.58933]
[1777917783737,41.1,80362.7,26.1,-0.27543,0.0001,26.58165]
[1777917784734,41.1,80371.0,26.1,-0.27459,0.0001,26.54403]
[1777917784948,41.1,80371.0,26.1,-0.27459,0.0001,26.54403]
[1777917787101,41.09,80371.35,26.1,-0.27455,0.0001,26.54234]
[1777917790877,41.09,80370.13,26.1,-0.27467,0.0001,26.54778]
[1777917790906,41.09,80370.13,26.1,-0.27467,0.0001,26.54778]
[1777917790931,41.09,80370.13,26.1,-0.27467,0.0001,26.54778]
[1777917791144,41.09,80365.98,26.1,-0.27509,0.0001,26.56652]
[1777917792741,41.09,80378.74,26.1,-0.27379,0.0001,26.50858]
[1777917793110,41.09,80378.74,26.1,-0.27379,0.0001,26.50858]
[1777917793504,41.09,80378.74,26.1,-0.27379,0.0001,26.50858]
[1777917793866,41.09,80378.74,26.1,-0.27379,0.0001,26.50858]
[1777917794020,41.09,80378.74,26.1,-0.27379,0.0001,26.50858]
[1777917794157,41.09,80384.19,26.1,-0.27324,0.0001,26.4838]
[1777917794269,41.09,80384.19,26.1,-0.27324,0.0001,26.4838]
[1777917794400,41.09,80384.19,26.1,-0.27324,0.0001,26.4838]
[1777917794758,41.09,80384.19,26.1,-0.27324,0.0001,26.4838]
[1777917795467,41.09,80393.51,26.1,-0.27229,0.0001,26.44133]
[1777917800805,41.1,80392.97,26.1,-0.27235,0.0001,26.44422]
[1777917805842,41.1,80392.6,26.1,-0.2724,0.0001,26.44622]
[1777917810878,41.1,80397.47,26.1,-0.27191,0.0001,26.42429]
[1777917815913,41.1,80393.14,26.1,-0.27234,0.0001,26.44105]
[1777917817322,41.1,80392.1,26.1,-0.27245,0.0001,26.44586]
[1777917818230,41.1,80394.15,26.1,-0.27224,0.0001,26.43657]
[1777917819289,41.1,80390.74,26.1,-0.27259,0.0001,26.4522]
[1777917823847,41.1,80392.39,26.1,-0.27242,0.0001,26.44488]
[1777917824708,41.1,80395.39,26.1,-0.27212,0.0001,26.43125]
[1777917825528,41.1,80395.95,26.1,-0.27207,0.0001,26.42876]
[1777917825551,41.1,80395.95,26.1,-0.27207,0.0001,26.42876]
[1777917827775,41.1,80398.29,26.1,-0.27183,0.0001,26.41823]
[1777917831477,41.11,80395.7,26.1,-0.2721,0.0001,26.43042]
[1777917831555,41.11,80395.7,26.1,-0.2721,0.0001,26.43042]
[1777917831638,41.11,80395.7,26.1,-0.2721,0.0001,26.43042]
[1777917832878,41.11,80396.78,26.1,-0.27199,0.0001,26.42556]
[1777917833186,41.11,80396.72,26.1,-0.272,0.0001,26.42592]
[1777917833407,41.11,80396.72,26.1,-0.272,0.0001,26.42592]
[1777917833525,41.11,80396.72,26.1,-0.272,0.0001,26.42592]
[1777917834068,41.11,80396.72,26.1,-0.272,0.0001,26.42592]
[1777917836504,41.11,80390.35,26.1,-0.27265,0.0001,26.4552]
[1777917839548,41.11,80392.57,26.1,-0.27243,0.0001,26.44522]
[1777917841645,41.11,80392.42,26.1,-0.27245,0.0001,26.44603]
[1777917846422,41.11,80386.51,26.1,-0.27305,0.0001,26.47319]
[1777917849584,41.11,80376.31,26.1,-0.27409,0.0001,26.51962]
[1777917850451,41.11,80370.86,26.1,-0.27465,0.0001,26.5443]
[1777917852692,41.11,80372.16,26.1,-0.27451,0.0001,26.53834]
[1777917857370,41.11,80374.29,26.1,-0.27429,0.0001,26.52856]
[1777917863242,41.11,80364.27,26.1,-0.27531,0.0001,26.57372]
[1777917868595,41.11,80359.81,26.1,-0.27576,0.0001,26.59357]
[1777917868808,41.11,80359.81,26.1,-0.27576,0.0001,26.59357]
[1777917868918,41.11,80359.81,26.1,-0.27576,0.0001,26.59357]
[1777917869038,41.11,80359.81,26.1,-0.27576,0.0001,26.59357]
[1777917869134,41.11,80359.81,26.1,-0.27576,0.0001,26.59357]
[1777917869161,41.11,80359.81,26.1,-0.27576,0.0001,26.59357]
[1777917869197,41.11,80361.0,26.1,-0.27563,0.0001,26.58803]
[1777917869310,41.11,80361.0,26.1,-0.27563,0.0001,26.58803]
[1777917869665,41.11,80361.0,26.1,-0.27563,0.0001,26.58803]
[1777917869920,41.1,80370.09,26.1,-0.2747,0.0001,26.54663]
[1777917870982,41.1,80370.09,26.1,-0.2747,0.0001,26.54663]
[1777917871075,41.1,80389.7,26.1,-0.27268,0.0001,26.45381]
[1777917871729,41.1,80389.7,26.1,-0.27268,0.0001,26.45381]
[1777917872454,41.1,80392.87,26.1,-0.27236,0.0001,26.43915]
[1777917876978,41.1,80391.87,26.1,-0.27245,0.0001,26.44316]
[1777917877030,41.1,80391.87,26.1,-0.27245,0.0001,26.44316]
[1777917877381,41.1,80392.28,26.1,-0.2724,0.0001,26.44092]
[1777917877768,41.1,80392.28,26.1,-0.2724,0.0001,26.44092]
[1777917877959,41.1,80392.28,26.1,-0.2724,0.0001,26.44092]
[1777917878014,41.1,80392.28,26.1,-0.2724,0.0001,26.44092]
[1777917879741,41.1,80393.99,26.1,-0.27222,0.0001,26.43284]
[1777917886407,41.09,80387.58,26.1,-0.27282,0.0001,26.45996]
[1777917888944,41.09,80387.78,26.1,-0.2728,0.0001,26.45877]
[1777917891072,41.08,80387.57,26.1,-0.27281,0.0001,26.45916]
[1777917893685,41.08,80388.22,26.1,-0.27272,0.0001,26.45536]
[1777917894220,41.08,80387.53,26.1,-0.27278,0.0001,26.45796]
[1777917899007,41.07,80388.39,26.1,-0.27268,0.0001,26.45321]
[1777917904533,41.06,80388.22,26.1,-0.27266,0.0001,26.45208]
[1777917906297,41.06,80389.83,26.1,-0.27249,0.0001,26.44446]
[1777917906317,41.06,80389.83,26.1,-0.27249,0.0001,26.44446]
[1777917906546,41.06,80389.83,26.1,-0.27249,0.0001,26.44446]
[1777917906821,41.06,80389.83,26.1,-0.27249,0.0001,26.44446]
[1777917908289,41.06,80383.12,26.1,-0.27316,0.0001,26.47454]
[1777917908563,41.06,80371.58,26.1,-0.27433,0.0001,26.52676]
[1777917913598,41.05,80368.9,26.1,-0.27457,0.0001,26.53722]
[1777917918632,41.04,80369.11,26.1,-0.27451,0.0001,26.53453]
[1777917923668,41.04,80365.73,26.1,-0.27482,0.0001,26.54814]
[1777917928703,41.03,80364.91,26.1,-0.27486,0.0001,26.55009]
[1777917929480,41.03,80364.91,26.1,-0.27486,0.0001,26.55009]
[1777917929710,41.03,80364.64,26.1,-0.27488,0.0001,26.55097]
[1777917934692,41.03,80364.36,26.1,-0.27489,0.0001,26.54868]
[1777917938336,41.02,80362.23,26.1,-0.27511,0.0001,26.55821]
[1777917938841,41.02,80362.23,26.1,-0.27511,0.0001,26.55821]
[1777917938872,41.02,80362.23,26.1,-0.27511,0.0001,26.55821]
[1777917939113,41.02,80362.23,26.1,-0.27511,0.0001,26.55821]
[1777917939341,41.02,80353.02,26.1,-0.27605,0.0001,26.59979]
[1777917939525,41.02,80353.02,26.1,-0.27605,0.0001,26.59979]
[1777917939762,41.02,80353.02,26.1,-0.27605,0.0001,26.59979]
[1777917940016,41.02,80353.02,26.1,-0.27605,0.0001,26.59979]
[1777917940182,41.02,80353.02,26.1,-0.27605,0.0001,26.59979]
[1777917940184,41.02,80337.17,26.1,-0.27767,0.0001,26.67107]
[1777917941213,41.02,80337.17,26.1,-0.27767,0.0001,26.67107]
[1777917941224,41.02,80337.17,26.1,-0.27767,0.0001,26.67107]
[1777917941585,41.02,80336.96,26.1,-0.27769,0.0001,26.67186]
[1777917946829,41.02,80335.68,26.1,-0.2778,0.0001,26.67663]
[1777917951864,41.02,80336.1,26.1,-0.27774,0.0001,26.67399]
[1777917954225,41.01,80333.98,26.1,-0.27796,0.0001,26.68335]
[1777917963300,41.01,80334.94,26.1,-0.27782,0.0001,26.67753]
[1777917963457,41.01,80334.94,26.1,-0.27782,0.0001,26.67753]
[1777917964460,41.01,80334.58,26.1,-0.27786,0.0001,26.67899]
[1777917966897,41.01,80342.61,26.1,-0.27703,0.0001,26.64265]
[1777917967947,41.0,80342.11,26.1,-0.27708,0.0001,26.64478]
[1777917974023,41.0,80340.14,26.1,-0.27726,0.0001,26.65279]
[1777917974800,41.0,80340.14,26.1,-0.27726,0.0001,26.65279]
[1777917980065,41.0,80342.08,26.1,-0.27705,0.0001,26.64332]
[1777917986107,40.99,80342.85,26.1,-0.27695,0.0001,26.63916]
[1777917989127,40.99,80332.46,26.1,-0.27801,0.0001,26.68552]
[1777917994162,40.99,80329.58,26.1,-0.27827,0.0001,26.69418]
[1777917999248,40.98,80334.27,26.1,-0.27777,0.0001,26.6723]
[1777918000232,40.98,80334.27,26.1,-0.27777,0.0001,26.6723]
[1777918000257,40.98,80344.91,26.1,-0.27668,0.0001,26.62428]
[1777918005288,40.98,80354.28,26.1,-0.27571,0.0001,26.58155]
[1777918006931,40.98,80355.06,26.1,-0.27563,0.0001,26.57797]
[1777918012340,40.98,80352.53,26.1,-0.27588,0.0001,26.58906]
[1777918018382,40.98,80353.61,26.1,-0.27576,0.0001,26.58382]
[1777918023417,40.98,80356.44,26.1,-0.27546,0.0001,26.57073]
[1777918028452,40.98,80354.34,26.1,-0.27567,0.0001,26.58001]
[1777918033487,40.97,80354.53,26.1,-0.27565,0.0001,26.57889]
[1777918038525,40.97,80353.76,26.1,-0.27572,0.0001,26.58212]
[1777918043560,40.97,80354.69,26.1,-0.27562,0.0001,26.57764]
[1777918046607,40.97,80354.69,26.1,-0.27562,0.0001,26.57764]
[1777918051616,40.97,80353.13,26.1,-0.27576,0.0001,26.58086]
[1777918056691,40.97,80349.07,26.1,-0.27617,0.0001,26.59898]
[1777918062694,40.97,80347.42,26.1,-0.27633,0.0001,26.60592]
[1777918066466,40.97,80346.74,26.1,-0.27639,0.0001,26.60876]
[1777918068645,40.96,80341.7,26.1,-0.2769,0.0001,26.63134]
[1777918073630,40.96,80333.34,26.1,-0.27775,0.0001,26.66841]
[1777918074100,40.96,80333.34,26.1,-0.27775,0.0001,26.66841]
[1777918074201,40.96,80321.99,26.1,-0.27892,0.0001,26.71904]
[1777918074659,40.96,80321.99,26.1,-0.27892,0.0001,26.71904]
[1777918074951,40.96,80321.99,26.1,-0.27892,0.0001,26.71904]
[1777918075036,40.96,80321.99,26.1,-0.27892,0.0001,26.71904]
[1777918075051,40.96,80321.99,26.1,-0.27892,0.0001,26.71904]
[1777918076794,40.96,80303.01,26.1,-0.28087,0.0001,26.8033]
[1777918077907,40.96,80303.01,26.1,-0.28087,0.0001,26.8033]
[1777918078975,40.96,80302.94,26.1,-0.28087,0.0001,26.80315]
[1777918080797,40.96,80304.54,26.1,-0.2807,0.0001,26.79577]
[1777918086529,40.95,80302.89,26.1,-0.28083,0.0001,26.80156]
[1777918086984,40.95,80302.89,26.1,-0.28083,0.0001,26.80156]
[1777918087333,40.95,80302.89,26.1,-0.28083,0.0001,26.80156]
[1777918087380,40.95,80302.89,26.1,-0.28083,0.0001,26.80156]
[1777918089797,40.94,80300.69,26.1,-0.28104,0.0001,26.81055]
[1777918095080,40.94,80299.7,26.1,-0.28112,0.0001,26.81359]
[1777918095421,40.94,80299.7,26.1,-0.28112,0.0001,26.81359]
[1777918095682,40.94,80301.42,26.1,-0.28093,0.0001,26.80541]
[1777918095737,40.94,80301.42,26.1,-0.28093,0.0001,26.80541]
[1777918097269,40.94,80301.42,26.1,-0.28093,0.0001,26.80541]
[1777918097310,40.94,80301.42,26.1,-0.28093,0.0001,26.80541]
[1777918097325,40.94,80301.42,26.1,-0.28093,0.0001,26.80541]
[1777918097371,40.93,80311.52,26.1,-0.27987,0.0001,26.75989]
[1777918097868,40.93,80311.52,26.1,-0.27987,0.0001,26.75989]
[1777918097896,40.93,80311.52,26.1,-0.27987,0.0001,26.75989]
[1777918098120,40.93,80311.52,26.1,-0.27987,0.0001,26.75989]
[1777918098122,40.93,80321.74,26.1,-0.27881,0.0001,26.71395]
[1777918098449,40.93,80321.74,26.1,-0.27881,0.0001,26.71395]
[1777918098711,40.93,80321.74,26.1,-0.27881,0.0001,26.71395]
[1777918099403,40.93,80321.74,26.1,-0.27881,0.0001,26.71395]
[1777918099628,40.93,80321.76,26.1,-0.2788,0.0001,26.71364]
[1777918099909,40.93,80321.76,26.1,-0.2788,0.0001,26.71364]
[1777918102679,40.93,80327.86,26.1,-0.27816,0.0001,26.6858]
[1777918103834,40.93,80329.63,26.1,-0.27798,0.0001,26.6777]
[1777918103983,40.93,80329.63,26.1,-0.27798,0.0001,26.6777]
[1777918104013,40.93,80329.63,26.1,-0.27798,0.0001,26.6777]
[1777918104182,40.93,80329.63,26.1,-0.27798,0.0001,26.6777]
[1777918106001,40.93,80342.69,26.1,-0.27662,0.0001,26.61846]
[1777918106834,40.93,80342.69,26.1,-0.27662,0.0001,26.61846]
[1777918111999,40.92,80345.05,26.1,-0.27636,0.0001,26.604]
[1777918114032,40.92,80345.64,26.1,-0.27629,0.0001,26.6012]
[1777918114500,40.92,80348.88,26.1,-0.27596,0.0001,26.58647]
[1777918116825,40.92,80348.91,26.1,-0.27595,0.0001,26.58623]
[1777918119656,40.92,80348.51,26.1,-0.27599,0.0001,26.58789]
[1777918122114,40.92,80335.81,26.1,-0.27729,0.0001,26.64507]
[1777918126610,40.92,80331.53,26.1,-0.27772,0.0001,26.66389]
[1777918126629,40.92,80331.53,26.1,-0.27772,0.0001,26.66389]
[1777918128672,40.92,80339.44,26.1,-0.2769,0.0001,26.62799]
[1777918128910,40.92,80339.44,26.1,-0.2769,0.0001,26.62799]
[1777918129010,40.92,80339.44,26.1,-0.2769,0.0001,26.62799]
[1777918131487,40.92,80337.94,26.1,-0.27705,0.0001,26.63452]
[1777918135562,40.91,80324.05,26.1,-0.27847,0.0001,26.69648]
[1777918136283,40.91,80324.05,26.1,-0.27847,0.0001,26.69648]
[1777918136832,40.91,80319.84,26.1,-0.2789,0.0001,26.7152]
[1777918139055,40.91,80317.69,26.1,-0.27912,0.0001,26.72449]
[1777918139714,40.91,80314.06,26.1,-0.27949,0.0001,26.74055]
[1777918140712,40.91,80313.54,26.1,-0.27954,0.0001,26.74268]
[1777918140751,40.91,80313.54,26.1,-0.27954,0.0001,26.74268]
[1777918146282,40.9,80305.4,26.1,-0.28035,0.0001,26.77767]
[1777918147943,40.9,80304.94,26.1,-0.2804,0.0001,26.77949]
[1777918148031,40.9,80304.94,26.1,-0.2804,0.0001,26.77949]
[1777918153331,40.89,80306.87,26.1,-0.28017,0.0001,26.76943]
[1777918155374,40.89,80309.97,26.1,-0.27984,0.0001,26.75536]
[1777918155564,40.89,80310.44,26.1,-0.27979,0.0001,26.75306]
[1777918161388,40.89,80315.4,26.1,-0.27925,0.0001,26.72968]
[1777918166422,40.88,80314.16,26.1,-0.27936,0.0001,26.73431]
[1777918167925,40.88,80316.48,26.1,-0.27911,0.0001,26.72373]
[1777918174478,40.88,80315.81,26.1,-0.27914,0.0001,26.72209]
[1777918178465,40.87,80316.94,26.1,-0.27901,0.0001,26.71651]
[1777918179384,40.87,80316.03,26.1,-0.2791,0.0001,26.72042]
[1777918184507,40.87,80321.9,26.1,-0.27848,0.0001,26.69342]
[1777918185511,40.87,80322.79,26.1,-0.27838,0.0001,26.68927]
[1777918185546,40.87,80322.46,26.1,-0.27841,0.0001,26.69061]
[1777918191597,40.86,80330.03,26.1,-0.27761,0.0001,26.65562]
[1777918196631,40.86,80331.95,26.1,-0.2774,0.0001,26.64643]
[1777918198947,40.86,80331.57,26.1,-0.27744,0.0001,26.64804]
[1777918198968,40.86,80331.57,26.1,-0.27744,0.0001,26.64804]
[1777918199166,40.86,80331.57,26.1,-0.27744,0.0001,26.64804]
[1777918199247,40.86,80331.57,26.1,-0.27744,0.0001,26.64804]
[1777918199501,40.86,80331.57,26.1,-0.27744,0.0001,26.64804]
[1777918200169,40.86,80330.84,26.1,-0.27751,0.0001,26.65114]
[1777918201343,40.86,80336.3,26.1,-0.27695,0.0001,26.62638]
[1777918201451,40.86,80336.3,26.1,-0.27695,0.0001,26.62638]
[1777918201722,40.86,80345.41,26.1,-0.27601,0.0001,26.58504]
[1777918202330,40.86,80345.41,26.1,-0.27601,0.0001,26.58504]
[1777918202850,40.86,80346.46,26.1,-0.2759,0.0001,26.5802]
[1777918203076,40.86,80346.46,26.1,-0.2759,0.0001,26.5802]
[1777918203460,40.86,80346.46,26.1,-0.2759,0.0001,26.5802]
[1777918203472,40.86,80347.56,26.1,-0.27578,0.0001,26.57488]
[1777918203557,40.86,80347.56,26.1,-0.27578,0.0001,26.57488]
[1777918204229,40.86,80360.28,26.1,-0.27446,0.0001,26.51669]
[1777918209724,40.85,80363.21,26.1,-0.27414,0.0001,26.50206]
[1777918212505,40.85,80361.04,26.1,-0.27435,0.0001,26.51173]
[1777918221808,40.84,80365.16,26.1,-0.27388,0.0001,26.49024]
[1777918226844,40.83,80365.37,26.1,-0.27383,0.0001,26.48813]
[1777918231877,40.83,80362.85,26.1,-0.27405,0.0001,26.49505]
[1777918236913,40.82,80364.24,26.1,-0.27388,0.0001,26.48751]
[1777918240093,40.82,80364.62,26.1,-0.27383,0.0001,26.48532]
[1777918240114,40.82,80364.62,26.1,-0.27383,0.0001,26.48532]
[1777918240116,40.82,80364.62,26.1,-0.27383,0.0001,26.48532]
[1777918240133,40.82,80364.62,26.1,-0.27383,0.0001,26.48532]
[1777918240426,40.82,80364.62,26.1,-0.27383,0.0001,26.48532]
[1777918241787,40.82,80365.34,26.1,-0.27375,0.0001,26.48157]
[1777918241965,40.82,80365.34,26.1,-0.27375,0.0001,26.48157]
[1777918242066,40.82,80375.39,26.1,-0.27271,0.0001,26.43527]
[1777918247971,40.81,80375.61,26.1,-0.27267,0.0001,26.43331]
[1777918248149,40.81,80375.61,26.1,-0.27267,0.0001,26.43331]
[1777918254033,40.81,80379.92,26.1,-0.2722,0.0001,26.41222]
[1777918259411,40.8,80381.81,26.1,-0.272,0.0001,26.40277]
[1777918260807,40.8,80383.73,26.1,-0.27179,0.0001,26.39357]
[1777918265253,40.8,80391.31,26.1,-0.271,0.0001,26.35795]
[1777918267846,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918267879,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268285,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268313,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268357,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268371,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268434,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268459,40.8,80393.85,26.1,-0.27074,0.0001,26.34568]
[1777918268462,40.79,80388.81,26.1,-0.27125,0.0001,26.36887]
[1777918268691,40.79,80388.81,26.1,-0.27125,0.0001,26.36887]
[1777918268819,40.79,80388.81,26.1,-0.27125,0.0001,26.36887]
[1777918269678,40.8,80388.81,26.1,-0.27125,0.0001,26.36909]
[1777918269874,40.8,80388.81,26.1,-0.27125,0.0001,26.36909]
[1777918270145,40.8,80373.98,26.1,-0.27277,0.0001,26.43761]
[1777918271789,40.8,80368.05,26.1,-0.27338,0.0001,26.46496]
[1777918274260,40.8,80367.86,26.1,-0.27341,0.0001,26.46602]
[1777918278072,40.8,80370.02,26.1,-0.27319,0.0001,26.4565]
[1777918278107,40.8,80370.02,26.1,-0.27319,0.0001,26.4565]
[1777918280456,40.8,80370.58,26.1,-0.27314,0.0001,26.45414]
[1777918282528,40.8,80370.24,26.1,-0.27318,0.0001,26.45591]
[1777918282708,40.8,80369.74,26.1,-0.27323,0.0001,26.45831]
[1777918283155,40.8,80369.74,26.1,-0.27323,0.0001,26.45831]
[1777918283239,40.8,80369.54,26.1,-0.27325,0.0001,26.459]
[1777918288274,40.8,80371.46,26.1,-0.27303,0.0001,26.44907]
[1777918289270,40.8,80371.46,26.1,-0.27303,0.0001,26.44907]
[1777918290811,40.79,80369.53,26.1,-0.27322,0.0001,26.45748]
[1777918290844,40.79,80369.53,26.1,-0.27322,0.0001,26.45748]
[1777918296333,40.79,80370.56,26.1,-0.27306,0.0001,26.44797]
[1777918301320,40.78,80369.62,26.1,-0.27314,0.0001,26.45141]
[1777918306403,40.78,80363.84,26.1,-0.27371,0.0001,26.47653]
[1777918311438,40.77,80368.48,26.1,-0.27321,0.0001,26.45407]
[1777918312077,40.77,80368.48,26.1,-0.27321,0.0001,26.45407]
[1777918316767,40.77,80367.96,26.1,-0.27324,0.0001,26.45536]
[1777918317370,40.77,80367.96,26.1,-0.27324,0.0001,26.45536]
[1777918317458,40.77,80367.96,26.1,-0.27324,0.0001,26.45536]
[1777918317471,40.77,80367.96,26.1,-0.27324,0.0001,26.45536]
[1777918317492,40.77,80367.96,26.1,-0.27324,0.0001,26.45536]
[1777918317604,40.77,80367.96,26.1,-0.27324,0.0001,26.45536]
[1777918318140,40.77,80371.64,26.1,-0.27285,0.0001,26.43823]
[1777918319498,40.77,80372.19,26.1,-0.27279,0.0001,26.43548]
[1777918319558,40.76,80382.23,26.1,-0.27176,0.0001,26.38903]
[1777918319677,40.76,80382.23,26.1,-0.27176,0.0001,26.38903]
[1777918319794,40.76,80382.23,26.1,-0.27176,0.0001,26.38903]
[1777918320816,40.76,80382.06,26.1,-0.27178,0.0001,26.38965]
[1777918323990,40.76,80375.15,26.1,-0.27247,0.0001,26.42099]
[1777918328939,40.76,80376.97,26.1,-0.27227,0.0001,26.41169]
[1777918328940,40.76,80376.97,26.1,-0.27227,0.0001,26.41169]
[1777918334609,40.75,80380.08,26.1,-0.27193,0.0001,26.39637]
[1777918339694,40.75,80380.91,26.1,-0.27183,0.0001,26.39175]
[1777918345688,40.74,80380.2,26.1,-0.27188,0.0001,26.39409]
[1777918350723,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918351810,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918352045,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918352058,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918352103,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918352137,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918352224,40.74,80380.08,26.1,-0.27188,0.0001,26.39385]
[1777918353418,40.74,80382.1,26.1,-0.27164,0.0001,26.38076]
[1777918353445,40.74,80396.42,26.1,-0.27018,0.0001,26.31428]
[1777918356261,40.74,80399.38,26.1,-0.26987,0.0001,26.30038]
[1777918359399,40.74,80400.22,26.1,-0.26978,0.0001,26.29621]
[1777918362032,40.74,80399.03,26.1,-0.2699,0.0001,26.30162]
[1777918362774,40.74,80398.41,26.1,-0.26996,0.0001,26.30438]
[1777918363195,40.74,80398.41,26.1,-0.26996,0.0001,26.30438]
[1777918368305,40.74,80399.02,26.1,-0.26989,0.0001,26.30129]
[1777918371802,40.73,80396.28,26.1,-0.27017,0.0001,26.31376]
[1777918376907,40.73,80392.06,26.1,-0.27059,0.0001,26.33284]
[1777918381942,40.73,80393.56,26.1,-0.27043,0.0001,26.32542]
[1777918386977,40.73,80393.86,26.1,-0.27039,0.0001,26.32359]
[1777918392012,40.73,80396.06,26.1,-0.27015,0.0001,26.31297]
[1777918394261,40.73,80395.59,26.1,-0.2702,0.0001,26.31508]
[1777918400074,40.72,80397.64,26.1,-0.26998,0.0001,26.30505]
[1777918401275,40.72,80397.64,26.1,-0.26998,0.0001,26.30505]
[1777918407124,40.72,80399.5,26.1,-0.26978,0.0001,26.29596]
[1777918410607,40.72,80399.4,26.1,-0.26979,0.0001,26.29632]
[1777918413494,40.72,80399.69,26.1,-0.26974,0.0001,26.29135]
[1777918415990,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416031,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416155,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416245,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416272,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416344,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416356,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416448,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416453,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416580,40.72,80397.55,26.1,-0.26995,0.0001,26.30114]
[1777918416681,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918416856,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918416984,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417017,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417062,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417132,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417249,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417257,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417553,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417751,40.72,80383.99,26.1,-0.27134,0.0001,26.36394]
[1777918417578,40.72,80356.3,26.1,-0.27418,0.0001,26.49169]
[1777918417950,40.72,80356.3,26.1,-0.27418,0.0001,26.49169]
[1777918418010,40.72,80356.3,26.1,-0.27418,0.0001,26.49169]
[1777918418216,40.72,80356.3,26.1,-0.27418,0.0001,26.49169]
[1777918418509,40.72,80356.3,26.1,-0.27418,0.0001,26.49169]
[1777918418519,40.72,80356.3,26.1,-0.27418,0.0001,26.49169]
[1777918418562,40.72,80348.87,26.1,-0.27495,0.0001,26.52589]
[1777918419014,40.72,80348.87,26.1,-0.27495,0.0001,26.52589]
[1777918420501,40.72,80353.99,26.1,-0.27443,0.0001,26.50248]
[1777918424032,40.72,80353.88,26.1,-0.27444,0.0001,26.50302]
[1777918424060,40.72,80353.88,26.1,-0.27444,0.0001,26.50302]
[1777918424250,40.72,80351.53,26.1,-0.27468,0.0001,26.51379]
[1777918424948,40.72,80351.53,26.1,-0.27468,0.0001,26.51379]
[1777918425271,40.72,80351.53,26.1,-0.27468,0.0001,26.51379]
[1777918425413,40.72,80351.53,26.1,-0.27468,0.0001,26.51379]
[1777918431400,40.72,80348.04,26.1,-0.27505,0.0001,26.53003]
[1777918434173,40.72,80347.87,26.1,-0.27507,0.0001,26.53093]
[1777918435185,40.72,80344.51,26.1,-0.27541,0.0001,26.5463]
[1777918435187,40.72,80344.51,26.1,-0.27541,0.0001,26.5463]
[1777918437257,40.72,80335.38,26.1,-0.27636,0.0001,26.58793]
[1777918438159,40.72,80332.9,26.1,-0.27661,0.0001,26.59917]
[1777918441295,40.72,80332.35,26.1,-0.27667,0.0001,26.60158]
[1777918442322,40.72,80331.8,26.1,-0.27672,0.0001,26.60404]
[1777918442913,40.72,80331.98,26.1,-0.2767,0.0001,26.60319]
[1777918448418,40.72,80333.67,26.1,-0.27653,0.0001,26.59536]
[1777918449345,40.72,80333.67,26.1,-0.27653,0.0001,26.59536]
[1777918454460,40.72,80333.61,26.1,-0.27653,0.0001,26.59547]
[1777918459495,40.72,80333.37,26.1,-0.27655,0.0001,26.59642]
[1777918464530,40.72,80332.89,26.1,-0.2766,0.0001,26.59846]
[1777918469565,40.72,80332.11,26.1,-0.27668,0.0001,26.60185]
[1777918472279,40.72,80331.95,26.1,-0.27667,0.0001,26.59908]
[1777918477621,40.72,80335.88,26.1,-0.27626,0.0001,26.5811]
[1777918480417,40.72,80335.79,26.1,-0.27627,0.0001,26.58148]
[1777918481432,40.72,80335.14,26.1,-0.27634,0.0001,26.58442]
[1777918486684,40.72,80335.92,26.1,-0.27626,0.0001,26.5808]
[1777918489043,40.72,80335.57,26.1,-0.27629,0.0001,26.58236]
[1777918489115,40.72,80335.57,26.1,-0.27629,0.0001,26.58236]
[1777918489177,40.72,80335.57,26.1,-0.27629,0.0001,26.58236]
[1777918489216,40.72,80335.57,26.1,-0.27629,0.0001,26.58236]
[1777918489705,40.72,80336.29,26.1,-0.27621,0.0001,26.57878]
[1777918492726,40.71,80346.56,26.1,-0.27513,0.0001,26.53113]
[1777918495954,40.71,80349.26,26.1,-0.27484,0.0001,26.51805]
[1777918496286,40.71,80349.26,26.1,-0.27484,0.0001,26.51805]
[1777918501789,40.7,80343.6,26.1,-0.27539,0.0001,26.54243]
[1777918502003,40.7,80343.6,26.1,-0.27539,0.0001,26.54243]
[1777918502303,40.7,80343.6,26.1,-0.27539,0.0001,26.54243]
[1777918502425,40.7,80343.6,26.1,-0.27539,0.0001,26.54243]
[1777918507097,40.7,80334.23,26.1,-0.27633,0.0001,26.5837]
[1777918507146,40.7,80334.23,26.1,-0.27633,0.0001,26.5837]
[1777918507832,40.7,80330.69,26.1,-0.2767,0.0001,26.59978]
[1777918509846,40.7,80319.94,26.1,-0.27781,0.0001,26.64843]
[1777918514431,40.69,80319.36,26.1,-0.27786,0.0001,26.65083]
[1777918518019,40.69,80319.03,26.1,-0.27789,0.0001,26.65202]
[1777918519863,40.69,80318.11,26.1,-0.27798,0.0001,26.6561]
[1777918519917,40.69,80317.92,26.1,-0.278,0.0001,26.65681]
[1777918522751,40.69,80318.47,26.1,-0.27794,0.0001,26.65405]
[1777918522789,40.69,80318.47,26.1,-0.27794,0.0001,26.65405]
[1777918522859,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523193,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523198,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523371,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523524,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523646,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523690,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523715,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523741,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523806,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918523835,40.69,80317.92,26.1,-0.27798,0.0001,26.656]
[1777918524111,40.69,80310.05,26.1,-0.2788,0.0001,26.69146]
[1777918524352,40.69,80310.05,26.1,-0.2788,0.0001,26.69146]
[1777918524774,40.69,80310.05,26.1,-0.2788,0.0001,26.69146]
[1777918524838,40.69,80295.7,26.1,-0.28029,0.0001,26.75587]
[1777918525068,40.69,80295.7,26.1,-0.28029,0.0001,26.75587]
[1777918525313,40.69,80295.7,26.1,-0.28029,0.0001,26.75587]
[1777918525485,40.69,80295.7,26.1,-0.28029,0.0001,26.75587]
[1777918525765,40.69,80295.7,26.1,-0.28029,0.0001,26.75587]
[1777918525818,40.69,80284.12,26.1,-0.2815,0.0001,26.80757]
[1777918526021,40.69,80284.12,26.1,-0.2815,0.0001,26.80757]
[1777918526255,40.69,80284.12,26.1,-0.2815,0.0001,26.80757]
[1777918526708,40.69,80284.12,26.1,-0.2815,0.0001,26.80757]
[1777918526761,40.68,80272.03,26.1,-0.28271,0.0001,26.8592]
[1777918526988,40.68,80272.03,26.1,-0.28271,0.0001,26.8592]
[1777918527389,40.68,80260.23,26.1,-0.28395,0.0001,26.91152]
[1777918527896,40.68,80260.23,26.1,-0.28395,0.0001,26.91152]
[1777918527934,40.68,80260.23,26.1,-0.28395,0.0001,26.91152]
[1777918528422,40.68,80260.23,26.1,-0.28395,0.0001,26.91152]
[1777918528511,40.65,80247.73,26.1,-0.28516,0.00011,26.96197]
[1777918529326,40.65,80247.73,26.1,-0.28516,0.00011,26.96197]
[1777918530086,40.64,80256.83,26.1,-0.28413,0.00011,26.91874]
[1777918530138,40.64,80256.83,26.1,-0.28413,0.00011,26.91874]
[1777918531012,40.64,80256.34,26.1,-0.28418,0.00011,26.92091]
[1777918532170,40.63,80251.12,26.1,-0.28471,0.00011,26.94022]
[1777918532662,40.63,80251.12,26.1,-0.28471,0.00011,26.94022]
[1777918532824,40.63,80251.12,26.1,-0.28471,0.00011,26.94022]
[1777918533085,40.6,80242.7,26.1,-0.28546,0.00011,26.97116]
[1777918533922,40.6,80241.93,26.1,-0.28554,0.00011,26.97455]
[1777918534081,40.6,80241.93,26.1,-0.28554,0.00011,26.97455]
[1777918534239,40.6,80241.93,26.1,-0.28554,0.00011,26.97455]
[1777918534300,40.6,80241.93,26.1,-0.28554,0.00011,26.97455]
[1777918534592,40.6,80241.93,26.1,-0.28554,0.00011,26.97455]
[1777918535741,40.6,80237.71,26.1,-0.28597,0.00011,26.9924]
[1777918536953,40.58,80237.26,26.1,-0.28593,0.00011,26.99064]
[1777918539102,40.58,80236.48,26.1,-0.286,0.00011,26.99333]
[1777918539337,40.58,80236.48,26.1,-0.286,0.00011,26.99333]
[1777918543373,40.57,80245.84,26.1,-0.28498,0.00011,26.95059]
[1777918545397,40.57,80247.54,26.1,-0.28478,0.00011,26.9424]
[1777918547565,40.56,80247.67,26.1,-0.28475,0.00011,26.94117]
[1777918548799,40.56,80253.05,26.1,-0.28417,0.00011,26.9167]
[1777918554161,40.55,80256.14,26.1,-0.28381,0.00011,26.90119]
[1777918555082,40.55,80256.14,26.1,-0.28381,0.00011,26.90119]
[1777918555804,40.55,80256.14,26.1,-0.28381,0.00011,26.90119]
[1777918555819,40.55,80256.14,26.1,-0.28381,0.00011,26.90119]
[1777918557406,40.55,80269.25,26.1,-0.28242,0.0001,26.84225]
[1777918557451,40.55,80269.25,26.1,-0.28242,0.0001,26.84225]
[1777918559169,40.53,80271.17,26.1,-0.28215,0.0001,26.83075]
[1777918565240,40.46,80270.32,26.1,-0.28193,0.00011,26.8204]
[1777918567318,40.46,80270.94,26.1,-0.28182,0.00011,26.81569]
[1777918567328,40.46,80270.94,26.1,-0.28182,0.00011,26.81569]
[1777918573689,40.4,80267.21,26.1,-0.28198,0.00011,26.82148]
[1777918574523,40.39,80268.74,26.1,-0.28174,0.00011,26.81107]
[1777918578059,40.36,80277.75,26.1,-0.28069,0.00011,26.76564]
[1777918583283,40.34,80283.48,26.1,-0.28,0.00011,26.73592]
[1777918588403,40.33,80279.37,26.1,-0.28039,0.00011,26.75239]
[1777918591549,40.33,80280.23,26.1,-0.28027,0.00011,26.7474]
[1777918597466,40.32,80275.32,26.1,-0.28074,0.00011,26.76452]
[1777918602310,40.3,80270.38,26.1,-0.28118,0.00011,26.78342]
[1777918602327,40.3,80270.38,26.1,-0.28118,0.00011,26.78342]
[1777918602339,40.3,80270.38,26.1,-0.28118,0.00011,26.78342]
[1777918602395,40.3,80270.38,26.1,-0.28118,0.00011,26.78342]
[1777918603454,40.3,80268.03,26.1,-0.28143,0.00011,26.79392]
[1777918609485,40.3,80260.5,26.1,-0.2822,0.00011,26.82674]
[1777918614492,40.29,80261.41,26.1,-0.28208,0.00011,26.82182]
[1777918615517,40.29,80264.49,26.1,-0.28176,0.00011,26.80779]
[1777918615572,40.29,80264.49,26.1,-0.28176,0.00011,26.80779]
[1777918615853,40.29,80264.49,26.1,-0.28176,0.00011,26.80779]
[1777918617406,40.29,80270.61,26.1,-0.2811,0.00011,26.77986]
[1777918617476,40.29,80270.61,26.1,-0.2811,0.00011,26.77986]
[1777918617495,40.29,80270.61,26.1,-0.2811,0.00011,26.77986]
[1777918617860,40.29,80270.61,26.1,-0.2811,0.00011,26.77986]
[1777918617908,40.29,80270.61,26.1,-0.2811,0.00011,26.77986]
[1777918618449,40.29,80269.56,26.1,-0.28121,0.00011,26.78449]
[1777918618524,40.29,80269.56,26.1,-0.28121,0.00011,26.78449]
[1777918618652,40.29,80269.56,26.1,-0.28121,0.00011,26.78449]
[1777918618716,40.29,80258.84,26.1,-0.28234,0.00011,26.8327]
[1777918621577,40.27,80250.64,26.1,-0.28313,0.00011,26.86615]
[1777918623675,40.27,80255.07,26.1,-0.28266,0.00011,26.84587]
[1777918624178,40.27,80261.12,26.1,-0.28201,0.00011,26.81847]
[1777918629694,40.27,80254.37,26.1,-0.28271,0.00011,26.84788]
[1777918634696,40.26,80255.01,26.1,-0.28262,0.00011,26.84429]
[1777918634708,40.26,80255.01,26.1,-0.28262,0.00011,26.84429]
[1777918639764,40.26,80258.14,26.1,-0.28227,0.00011,26.82921]
[1777918644799,40.25,80253.93,26.1,-0.2827,0.00011,26.84727]
[1777918649834,40.25,80252.5,26.1,-0.28283,0.00011,26.8528]
[1777918652697,40.25,80251.84,26.1,-0.28287,0.00011,26.85199]
[1777918652701,40.25,80251.84,26.1,-0.28287,0.00011,26.85199]
[1777918655154,40.24,80242.45,26.1,-0.28385,0.00011,26.89351]
[1777918660910,40.24,80238.95,26.1,-0.2842,0.00011,26.90779]
[1777918662562,40.24,80236.77,26.1,-0.28442,0.00011,26.9173]
[1777918664362,40.23,80234.64,26.1,-0.28464,0.00011,26.92633]
[1777918670028,40.23,80240.79,26.1,-0.28396,0.00011,26.89766]
[1777918670188,40.23,80241.01,26.1,-0.28393,0.00011,26.89645]
[1777918670387,40.23,80241.01,26.1,-0.28393,0.00011,26.89645]
[1777918670447,40.23,80241.01,26.1,-0.28393,0.00011,26.89645]
[1777918670588,40.23,80241.01,26.1,-0.28393,0.00011,26.89645]
[1777918672328,40.23,80248.55,26.1,-0.28312,0.00011,26.86222]
[1777918672843,40.23,80248.55,26.1,-0.28312,0.00011,26.86222]
[1777918672906,40.23,80248.55,26.1,-0.28312,0.00011,26.86222]
[1777918673004,40.23,80248.55,26.1,-0.28312,0.00011,26.86222]
[1777918673348,40.22,80250.99,26.1,-0.28286,0.00011,26.85107]
[1777918674854,40.22,80255.84,26.1,-0.28234,0.00011,26.82906]
[1777918675720,40.22,80258.39,26.1,-0.28207,0.00011,26.81741]
[1777918681053,40.22,80257.32,26.1,-0.28216,0.00011,26.82138]
[1777918683814,40.22,80257.86,26.1,-0.2821,0.00011,26.8188]
[1777918684255,40.22,80257.7,26.1,-0.28211,0.00011,26.81923]
[1777918685878,40.22,80251.75,26.1,-0.28274,0.00011,26.84603]
[1777918686627,40.22,80247.37,26.1,-0.2832,0.00011,26.86543]
[1777918688456,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688467,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688470,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688569,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688697,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688751,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688943,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688945,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688978,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918689002,40.21,80244.96,26.1,-0.28345,0.00011,26.87607]
[1777918688987,40.21,80229.31,26.1,-0.28511,0.00011,26.94568]
[1777918689289,40.21,80229.31,26.1,-0.28511,0.00011,26.94568]
[1777918689308,40.21,80229.31,26.1,-0.28511,0.00011,26.94568]
[1777918689471,40.21,80229.31,26.1,-0.28511,0.00011,26.94568]
[1777918689519,40.21,80229.31,26.1,-0.28511,0.00011,26.94568]
[1777918689850,40.21,80229.31,26.1,-0.28511,0.00011,26.94568]
[1777918689971,40.21,80216.91,26.1,-0.28643,0.00011,27.00085]
[1777918690313,40.21,80216.91,26.1,-0.28643,0.00011,27.00085]
[1777918690426,40.21,80216.91,26.1,-0.28643,0.00011,27.00085]
[1777918691367,40.21,80215.37,26.1,-0.28659,0.00011,27.00755]
[1777918697168,40.21,80221.68,26.1,-0.2859,0.00011,26.97881]
[1777918698738,40.21,80221.68,26.1,-0.2859,0.00011,26.97881]
[1777918699404,40.21,80221.26,26.1,-0.28594,0.00011,26.98046]
[1777918704847,40.21,80219.11,26.1,-0.28617,0.00011,26.99002]
[1777918708744,40.21,80217.91,26.1,-0.2863,0.00011,26.99533]
[1777918710282,40.21,80217.79,26.1,-0.28631,0.00011,26.99585]
[1777918710817,40.21,80217.79,26.1,-0.28631,0.00011,26.99585]
[1777918711006,40.21,80217.79,26.1,-0.28631,0.00011,26.99585]
[1777918711540,40.21,80214.29,26.1,-0.28668,0.00011,27.01135]
[1777918714451,40.21,80220.41,26.1,-0.28601,0.00011,26.98075]
[1777918714579,40.21,80220.41,26.1,-0.28601,0.00011,26.98075]
[1777918714628,40.21,80220.41,26.1,-0.28601,0.00011,26.98075]
[1777918714638,40.21,80220.41,26.1,-0.28601,0.00011,26.98075]
[1777918714678,40.21,80220.41,26.1,-0.28601,0.00011,26.98075]
[1777918714693,40.21,80220.41,26.1,-0.28601,0.00011,26.98075]
[1777918715092,40.21,80218.47,26.1,-0.28622,0.00011,26.98936]
[1777918716539,40.21,80218.47,26.1,-0.28622,0.00011,26.98936]
[1777918722447,40.21,80210.26,26.1,-0.28709,0.00011,27.02561]
[1777918723494,40.21,80209.98,26.1,-0.28712,0.00011,27.02681]
[1777918725536,40.21,80210.06,26.1,-0.28711,0.00011,27.02637]
[1777918731407,40.2,80209.66,26.1,-0.28715,0.00011,27.02787]
[1777918734276,40.2,80209.69,26.1,-0.28714,0.00011,27.02769]
[1777918735487,40.2,80211.02,26.1,-0.287,0.00011,27.02173]
[1777918736181,40.2,80215.29,26.1,-0.28654,0.00011,27.00277]
[1777918736520,40.2,80215.29,26.1,-0.28654,0.00011,27.00277]
[1777918738367,40.2,80215.11,26.1,-0.28656,0.00011,27.00351]
[1777918738539,40.2,80215.11,26.1,-0.28656,0.00011,27.00351]
[1777918738836,40.2,80215.11,26.1,-0.28656,0.00011,27.00351]
[1777918740290,40.2,80221.11,26.1,-0.28592,0.00011,26.97684]
[1777918742113,40.2,80227.26,26.1,-0.28526,0.00011,26.94925]
[1777918742127,40.2,80227.26,26.1,-0.28526,0.00011,26.94925]
[1777918742209,40.2,80227.26,26.1,-0.28526,0.00011,26.94925]
[1777918743054,40.2,80227.26,26.1,-0.28526,0.00011,26.94925]
[1777918743087,40.2,80227.26,26.1,-0.28526,0.00011,26.94925]
[1777918743994,40.2,80217.45,26.1,-0.2863,0.00011,26.99285]
[1777918745129,40.2,80217.45,26.1,-0.2863,0.00011,26.99285]
[1777918745623,40.2,80217.45,26.1,-0.2863,0.00011,26.99285]
[1777918745899,40.2,80217.45,26.1,-0.2863,0.00011,26.99285]
[1777918746041,40.2,80217.45,26.1,-0.2863,0.00011,26.99285]
[1777918746192,40.2,80211.95,26.1,-0.28689,0.00011,27.01724]
[1777918746511,40.2,80211.95,26.1,-0.28689,0.00011,27.01724]
[1777918746535,40.2,80211.95,26.1,-0.28689,0.00011,27.01724]
[1777918746565,40.2,80211.95,26.1,-0.28689,0.00011,27.01724]
[1777918746583,40.2,80211.95,26.1,-0.28689,0.00011,27.01724]
[1777918746910,40.2,80211.95,26.1,-0.28689,0.00011,27.01724]
[1777918749107,40.2,80218.68,26.1,-0.28617,0.00011,26.98726]
[1777918749249,40.2,80223.66,26.1,-0.28564,0.00011,26.96497]
[1777918749356,40.2,80223.66,26.1,-0.28564,0.00011,26.96497]
[1777918750796,40.2,80223.21,26.1,-0.28568,0.00011,26.96676]
[1777918751189,40.2,80221.93,26.1,-0.28581,0.00011,26.97235]
[1777918751206,40.2,80221.93,26.1,-0.28581,0.00011,26.97235]
[1777918751214,40.2,80221.93,26.1,-0.28581,0.00011,26.97235]
[1777918751346,40.2,80221.93,26.1,-0.28581,0.00011,26.97235]
[1777918752706,40.2,80217.43,26.1,-0.28629,0.00011,26.99236]
[1777918756790,40.2,80219.81,26.1,-0.28604,0.00011,26.98181]
[1777918758645,40.2,80220.21,26.1,-0.286,0.00011,26.98004]
[1777918758934,40.2,80220.21,26.1,-0.286,0.00011,26.98004]
[1777918759086,40.2,80220.21,26.1,-0.286,0.00011,26.98004]
[1777918760244,40.2,80220.47,26.1,-0.28597,0.00011,26.9789]
[1777918760396,40.2,80220.47,26.1,-0.28597,0.00011,26.9789]
[1777918760610,40.2,80220.47,26.1,-0.28597,0.00011,26.9789]
[1777918760782,40.2,80220.47,26.1,-0.28597,0.00011,26.9789]
[1777918766656,40.2,80231.94,26.1,-0.28474,0.00011,26.92722]
[1777918771691,40.19,80232.51,26.1,-0.28465,0.00011,26.92089]
[1777918774592,40.19,80232.41,26.1,-0.28466,0.00011,26.92123]
[1777918779747,40.19,80231.6,26.1,-0.28472,0.00011,26.92381]
[1777918784782,40.18,80225.35,26.1,-0.28536,0.00011,26.95065]
[1777918789817,40.18,80222.1,26.1,-0.28568,0.00011,26.96401]
[1777918791916,40.18,80223.41,26.1,-0.28554,0.00011,26.95795]
[1777918792406,40.18,80224.25,26.1,-0.28545,0.00011,26.95398]
[1777918792738,40.18,80224.25,26.1,-0.28545,0.00011,26.95398]
[1777918793225,40.18,80224.15,26.1,-0.28546,0.00011,26.95446]
[1777918794174,40.18,80221.91,26.1,-0.2857,0.00011,26.96447]
[1777918794520,40.18,80221.91,26.1,-0.2857,0.00011,26.96447]
[1777918796099,40.18,80218.79,26.1,-0.28603,0.00011,26.97838]
[1777918798411,40.18,80217.43,26.1,-0.28617,0.00011,26.98444]
[1777918799381,40.18,80217.61,26.1,-0.28616,0.00011,26.98365]
[1777918799702,40.18,80217.61,26.1,-0.28616,0.00011,26.98365]
[1777918799734,40.18,80217.61,26.1,-0.28616,0.00011,26.98365]
[1777918799755,40.18,80217.61,26.1,-0.28616,0.00011,26.98365]
[1777918800348,40.18,80217.84,26.1,-0.28613,0.00011,26.98263]
[1777918800369,40.18,80217.84,26.1,-0.28613,0.00011,26.98263]
[1777918800800,40.18,80217.84,26.1,-0.28613,0.00011,26.98263]
[1777918800839,40.18,80217.84,26.1,-0.28613,0.00011,26.98263]
[1777918802242,40.18,80213.9,26.1,-0.28655,0.00011,27.00015]
[1777918802948,40.18,80213.9,26.1,-0.28655,0.00011,27.00015]
[1777918803626,40.18,80211.19,26.1,-0.28684,0.00011,27.01215]
[1777918804674,40.18,80211.19,26.1,-0.28684,0.00011,27.01215]
[1777918806806,40.18,80211.4,26.1,-0.28682,0.00011,27.01117]
[1777918809424,40.18,80210.16,26.1,-0.28695,0.00011,27.0166]
[1777918814993,40.17,80205.27,26.1,-0.28747,0.00011,27.03805]
[1777918820028,40.17,80204.44,26.1,-0.28755,0.00011,27.04149]
[1777918821089,40.17,80204.44,26.1,-0.28755,0.00011,27.04149]
[1777918824383,40.17,80199.45,26.1,-0.28808,0.00011,27.0633]
[1777918824652,40.17,80199.45,26.1,-0.28808,0.00011,27.0633]
[1777918824706,40.17,80199.45,26.1,-0.28808,0.00011,27.0633]
[1777918824814,40.17,80199.45,26.1,-0.28808,0.00011,27.0633]
[1777918824860,40.17,80199.45,26.1,-0.28808,0.00011,27.0633]
[1777918827077,40.17,80210.96,26.1,-0.28684,0.00011,27.01222]
[1777918832112,40.17,80209.82,26.1,-0.28695,0.00011,27.01379]
[1777918833072,40.17,80209.82,26.1,-0.28695,0.00011,27.01379]
[1777918835918,40.17,80213.49,26.1,-0.28655,0.00011,26.99748]
[1777918835956,40.17,80213.49,26.1,-0.28655,0.00011,26.99748]
[1777918836143,40.17,80213.49,26.1,-0.28655,0.00011,26.99748]
[1777918836160,40.17,80218.65,26.1,-0.286,0.00011,26.97455]
[1777918836345,40.17,80218.65,26.1,-0.286,0.00011,26.97455]
[1777918839161,40.17,80229.86,26.1,-0.28479,0.00011,26.92373]
[1777918840103,40.17,80229.86,26.1,-0.28479,0.00011,26.92373]
[1777918841285,40.16,80234.69,26.1,-0.28426,0.00011,26.90164]
[1777918841854,40.16,80234.69,26.1,-0.28426,0.00011,26.90164]
[1777918842272,40.16,80240.69,26.1,-0.28362,0.00011,26.87452]
[1777918842383,40.16,80240.69,26.1,-0.28362,0.00011,26.87452]
[1777918842552,40.16,80240.69,26.1,-0.28362,0.00011,26.87452]
[1777918844225,40.16,80247.13,26.1,-0.28293,0.00011,26.84518]
[1777918847472,40.16,80251.73,26.1,-0.28243,0.00011,26.82414]
[1777918851437,40.16,80255.68,26.1,-0.282,0.00011,26.80576]
[1777918853286,40.16,80255.17,26.1,-0.28205,0.00011,26.80781]
[1777918859304,40.15,80254.48,26.1,-0.2821,0.00011,26.80998]
[1777918861005,40.15,80254.48,26.1,-0.2821,0.00011,26.80998]
[1777918861041,40.15,80254.48,26.1,-0.2821,0.00011,26.80998]
[1777918861122,40.15,80254.48,26.1,-0.2821,0.00011,26.80998]
[1777918861130,40.15,80254.48,26.1,-0.2821,0.00011,26.80998]
[1777918861630,40.15,80253.88,26.1,-0.28216,0.00011,26.81243]
[1777918862083,40.15,80253.88,26.1,-0.28216,0.00011,26.81243]
[1777918862188,40.15,80253.88,26.1,-0.28216,0.00011,26.81243]
[1777918862176,40.15,80264.03,26.1,-0.28108,0.00011,26.76636]
[1777918862431,40.15,80264.03,26.1,-0.28108,0.00011,26.76636]
[1777918863456,40.15,80270.59,26.1,-0.28039,0.00011,26.73657]
[1777918869374,40.15,80268.29,26.1,-0.28062,0.00011,26.7466]
[1777918870499,40.15,80268.29,26.1,-0.28062,0.00011,26.7466]
[1777918870773,40.15,80268.29,26.1,-0.28062,0.00011,26.7466]
[1777918870912,40.15,80268.29,26.1,-0.28062,0.00011,26.7466]
[1777918871156,40.15,80268.29,26.1,-0.28062,0.00011,26.7466]
[1777918871854,40.15,80267.46,26.1,-0.28071,0.00011,26.75024]
[1777918871931,40.15,80251.2,26.1,-0.28243,0.00011,26.82379]
[1777918877430,40.14,80244.68,26.1,-0.28311,0.00011,26.85247]
[1777918878477,40.14,80244.68,26.1,-0.28311,0.00011,26.85247]
[1777918884479,40.14,80242.74,26.1,-0.28329,0.00011,26.86002]
[1777918885307,40.14,80242.74,26.1,-0.28329,0.00011,26.86002]
[1777918888831,40.14,80241.76,26.1,-0.28338,0.00011,26.86409]
[1777918891790,40.13,80235.75,26.1,-0.28401,0.00011,26.89039]
[1777918892082,40.13,80235.75,26.1,-0.28401,0.00011,26.89039]
[1777918894261,40.13,80240.48,26.1,-0.28347,0.00011,26.86514]
[1777918899588,40.12,80236.49,26.1,-0.28388,0.00011,26.88198]
[1777918904622,40.12,80228.86,26.1,-0.28467,0.00011,26.91523]
[1777918906129,40.12,80228.86,26.1,-0.28467,0.00011,26.91523]
[1777918906569,40.12,80225.39,26.1,-0.28503,0.00011,26.93032]
[1777918908024,40.12,80225.39,26.1,-0.28503,0.00011,26.93032]
[1777918908471,40.11,80216.81,26.1,-0.28593,0.00011,26.96816]
[1777918908651,40.11,80216.81,26.1,-0.28593,0.00011,26.96816]
[1777918910395,40.11,80213.34,26.1,-0.28631,0.00011,26.98365]
[1777918910397,40.11,80213.34,26.1,-0.28631,0.00011,26.98365]
[1777918910548,40.11,80213.34,26.1,-0.28631,0.00011,26.98365]
[1777918910621,40.11,80213.34,26.1,-0.28631,0.00011,26.98365]
[1777918912465,40.12,80212.03,26.1,-0.28645,0.00011,26.98953]
[1777918912476,40.12,80212.03,26.1,-0.28645,0.00011,26.98953]
[1777918913695,40.12,80211.84,26.1,-0.28647,0.00011,26.99038]
[1777918915124,40.12,80210.18,26.1,-0.28664,0.00011,26.99777]
[1777918917107,40.12,80209.85,26.1,-0.28668,0.00011,26.99925]
[1777918918862,40.12,80210.3,26.1,-0.28663,0.00011,26.99725]
[1777918922130,40.12,80209.95,26.1,-0.28667,0.00011,26.99881]
[1777918922180,40.12,80209.95,26.1,-0.28667,0.00011,26.99881]
[1777918922454,40.12,80209.3,26.1,-0.28674,0.00011,27.0017]
[1777918923616,40.12,80209.3,26.1,-0.28674,0.00011,27.0017]
[1777918925310,40.12,80200.28,26.1,-0.28771,0.00011,27.04168]
[1777918925622,40.12,80200.28,26.1,-0.28771,0.00011,27.04168]
[1777918925691,40.12,80200.28,26.1,-0.28771,0.00011,27.04168]
[1777918926718,40.12,80200.85,26.1,-0.28764,0.00011,27.03915]
[1777918928114,40.12,80204.24,26.1,-0.28728,0.00011,27.0241]
[1777918929258,40.11,80212.32,26.1,-0.28641,0.00011,26.98818]
[1777918931699,40.11,80212.89,26.1,-0.28635,0.00011,26.98565]
[1777918935962,40.12,80213.94,26.1,-0.28624,0.00011,26.98104]
[1777918936107,40.12,80213.94,26.1,-0.28624,0.00011,26.98104]
[1777918936217,40.12,80213.94,26.1,-0.28624,0.00011,26.98104]
[1777918936297,40.12,80213.94,26.1,-0.28624,0.00011,26.98104]
[1777918937294,40.12,80214.39,26.1,-0.2862,0.00011,26.97907]
[1777918937320,40.12,80209.68,26.1,-0.2867,0.00011,27.00004]
[1777918942889,40.12,80215.49,26.1,-0.28608,0.00011,26.9743]
[1777918944965,40.12,80215.89,26.1,-0.28604,0.00011,26.97254]
[1777918945193,40.12,80215.89,26.1,-0.28604,0.00011,26.97254]
[1777918945204,40.12,80215.89,26.1,-0.28604,0.00011,26.97254]
[1777918945237,40.12,80215.89,26.1,-0.28604,0.00011,26.97254]
[1777918950704,40.12,80213.28,26.1,-0.28632,0.00011,26.98427]
[1777918950755,40.12,80213.28,26.1,-0.28632,0.00011,26.98427]
[1777918953583,40.12,80212.06,26.1,-0.28643,0.00011,26.98633]
[1777918953968,40.12,80212.32,26.1,-0.2864,0.00011,26.98489]
[1777918959002,40.11,80217.32,26.1,-0.28583,0.00011,26.96127]
[1777918959529,40.11,80217.32,26.1,-0.28583,0.00011,26.96127]
[1777918961318,40.11,80217.49,26.1,-0.28581,0.00011,26.96024]
[1777918961499,40.11,80217.95,26.1,-0.28576,0.00011,26.95793]
[1777918961544,40.11,80217.95,26.1,-0.28576,0.00011,26.95793]
[1777918961626,40.11,80217.95,26.1,-0.28576,0.00011,26.95793]
[1777918961708,40.11,80217.95,26.1,-0.28576,0.00011,26.95793]
[1777918961808,40.11,80217.95,26.1,-0.28576,0.00011,26.95793]
[1777918963245,40.11,80219.08,26.1,-0.28563,0.00011,26.95289]
[1777918963332,40.1,80236.23,26.1,-0.28379,0.00011,26.87564]
[1777918963756,40.1,80236.23,26.1,-0.28379,0.00011,26.87564]
[1777918963804,40.1,80236.23,26.1,-0.28379,0.00011,26.87564]
[1777918963867,40.1,80236.23,26.1,-0.28379,0.00011,26.87564]
[1777918965154,40.1,80236.23,26.1,-0.28379,0.00011,26.87544]
[1777918966985,40.1,80236.55,26.1,-0.28375,0.00011,26.87365]
[1777918968182,40.1,80237.02,26.1,-0.28369,0.00011,26.87135]
[1777918968370,40.1,80237.04,26.1,-0.28369,0.00011,26.87109]
[1777918968619,40.1,80237.04,26.1,-0.28369,0.00011,26.87109]
[1777918974112,40.09,80232.53,26.1,-0.28415,0.00011,26.89027]
[1777918975755,40.09,80231.9,26.1,-0.28421,0.00011,26.89291]
[1777918975869,40.09,80231.9,26.1,-0.28421,0.00011,26.89291]
[1777918978813,40.09,80237.47,26.1,-0.2836,0.00011,26.86729]
[1777918979520,40.09,80235.92,26.1,-0.28376,0.00011,26.87408]
[1777918981161,40.09,80235.55,26.1,-0.2838,0.00011,26.87557]
[1777918981189,40.09,80223.77,26.1,-0.28505,0.00011,26.92822]
[1777918982284,40.09,80223.77,26.1,-0.28505,0.00011,26.92822]
[1777918982324,40.09,80223.77,26.1,-0.28505,0.00011,26.92822]
[1777918982363,40.09,80223.57,26.1,-0.28507,0.00011,26.92892]
[1777918986529,40.08,80212.1,26.1,-0.28627,0.00011,26.97908]
[1777918986593,40.08,80212.1,26.1,-0.28627,0.00011,26.97908]
[1777918987539,40.08,80212.77,26.1,-0.28619,0.00011,26.97582]
[1777918988540,40.08,80219.64,26.1,-0.28545,0.00011,26.9449]
[1777918990561,40.08,80220.48,26.1,-0.28535,0.00011,26.94067]
[1777918996494,40.07,80217.54,26.1,-0.28564,0.00011,26.95256]
[1777919002312,40.06,80214.97,26.1,-0.28587,0.00011,26.96227]
[1777919007347,40.05,80215.35,26.1,-0.28581,0.00011,26.95931]
[1777919012382,40.05,80220.9,26.1,-0.28517,0.00011,26.92986]
[1777919014360,40.05,80220.9,26.1,-0.28517,0.00011,26.92986]
[1777919015489,40.05,80218.52,26.1,-0.28541,0.00011,26.94007]
[1777919015561,40.05,80212.82,26.1,-0.28602,0.00011,26.9653]
[1777919017535,40.05,80212.37,26.1,-0.28607,0.00011,26.96738]
[1777919018059,40.05,80212.37,26.1,-0.28607,0.00011,26.96738]
[1777919022514,40.05,80210.45,26.1,-0.28628,0.00011,26.97613]
[1777919023065,40.05,80210.45,26.1,-0.28628,0.00011,26.97613]
[1777919028494,40.05,80207.37,26.1,-0.28661,0.00011,26.99007]
[1777919029450,40.05,80207.37,26.1,-0.28661,0.00011,26.99007]
[1777919031082,40.05,80204.55,26.1,-0.28691,0.00011,27.00264]
[1777919031093,40.05,80204.55,26.1,-0.28691,0.00011,27.00264]
[1777919031132,40.05,80204.55,26.1,-0.28691,0.00011,27.00264]
[1777919031527,40.05,80203.59,26.1,-0.28702,0.00011,27.00694]
[1777919031589,40.05,80203.59,26.1,-0.28702,0.00011,27.00694]
[1777919031676,40.05,80203.59,26.1,-0.28702,0.00011,27.00694]
[1777919031688,40.05,80203.59,26.1,-0.28702,0.00011,27.00694]
[1777919032307,40.05,80203.59,26.1,-0.28702,0.00011,27.00694]
[1777919032387,40.05,80190.22,26.1,-0.28845,0.00011,27.06619]
[1777919033022,40.05,80175.64,26.1,-0.29002,0.00011,27.13037]
[1777919034182,40.05,80175.64,26.1,-0.29002,0.00011,27.13037]
[1777919034393,40.05,80175.64,26.1,-0.29002,0.00011,27.13037]
[1777919034994,40.05,80172.03,26.1,-0.29041,0.00011,27.14609]
[1777919036187,40.05,80174.89,26.1,-0.2901,0.00011,27.13343]
[1777919036240,40.05,80174.89,26.1,-0.2901,0.00011,27.13343]
[1777919036661,40.05,80178.02,26.1,-0.28976,0.00011,27.11955]
[1777919036873,40.05,80178.02,26.1,-0.28976,0.00011,27.11955]
[1777919036907,40.05,80178.02,26.1,-0.28976,0.00011,27.11955]
[1777919037262,40.05,80178.02,26.1,-0.28976,0.00011,27.11955]
[1777919037334,40.05,80178.02,26.1,-0.28976,0.00011,27.11955]
[1777919037317,40.05,80189.89,26.1,-0.28848,0.00011,27.06713]
[1777919037415,40.05,80189.89,26.1,-0.28848,0.00011,27.06713]
[1777919038925,40.04,80198.1,26.1,-0.28759,0.00011,27.03068]
[1777919042033,40.04,80197.15,26.1,-0.28769,0.00011,27.03485]
[1777919043838,40.04,80198.54,26.1,-0.28754,0.00011,27.02867]
[1777919043898,40.04,80198.54,26.1,-0.28754,0.00011,27.02867]
[1777919043931,40.04,80198.54,26.1,-0.28754,0.00011,27.02867]
[1777919044045,40.04,80198.54,26.1,-0.28754,0.00011,27.02867]
[1777919045104,40.04,80197.73,26.1,-0.28763,0.00011,27.03222]
[1777919045388,40.04,80180.04,26.1,-0.28953,0.00011,27.11034]
[1777919050412,40.04,80180.87,26.1,-0.28944,0.00011,27.10639]
[1777919051056,40.04,80180.58,26.1,-0.28946,0.00011,27.10748]
[1777919055968,40.04,80171.13,26.1,-0.29047,0.00011,27.14856]
[1777919062399,40.04,80174.25,26.1,-0.29012,0.00011,27.13415]
[1777919062543,40.04,80174.42,26.1,-0.2901,0.00011,27.13329]
[1777919066752,40.03,80174.35,26.1,-0.2901,0.00011,27.13313]
[1777919070040,40.03,80175.86,26.1,-0.28993,0.00011,27.12615]
[1777919071076,40.03,80175.59,26.1,-0.28995,0.00011,27.12713]
[1777919071719,40.03,80178.74,26.1,-0.28959,0.00011,27.10977]
[1777919072085,40.03,80178.74,26.1,-0.28959,0.00011,27.10977]
[1777919073990,40.03,80180.4,26.1,-0.28941,0.00011,27.10236]
[1777919079855,40.03,80177.79,26.1,-0.28968,0.00011,27.11323]
[1777919081195,40.03,80177.79,26.1,-0.28968,0.00011,27.11323]
[1777919083600,40.02,80179.61,26.1,-0.28947,0.00011,27.10494]
[1777919083615,40.02,80179.61,26.1,-0.28947,0.00011,27.10494]
[1777919083654,40.02,80179.61,26.1,-0.28947,0.00011,27.10494]
[1777919083735,40.02,80179.61,26.1,-0.28947,0.00011,27.10494]
[1777919084703,40.02,80180.39,26.1,-0.28939,0.00011,27.10141]
[1777919087191,40.02,80186.86,26.1,-0.28869,0.00011,27.0727]
[1777919090101,40.02,80190.36,26.1,-0.28831,0.00011,27.05704]
[1777919090254,40.02,80190.36,26.1,-0.28831,0.00011,27.05704]
[1777919090864,40.02,80192.37,26.1,-0.28809,0.00011,27.04806]
[1777919092674,40.02,80195.65,26.1,-0.28773,0.00011,27.03345]
[1777919093374,40.02,80195.65,26.1,-0.28773,0.00011,27.03345]
[1777919094253,40.02,80195.65,26.1,-0.28773,0.00011,27.03345]
[1777919096645,40.02,80191.71,26.1,-0.28815,0.00011,27.0508]
[1777919096854,40.02,80191.71,26.1,-0.28815,0.00011,27.0508]
[1777919097307,40.02,80191.71,26.1,-0.28815,0.00011,27.0508]
[1777919097483,40.02,80193.79,26.1,-0.28793,0.00011,27.04154]
[1777919099123,40.02,80194.33,26.1,-0.28787,0.00011,27.03911]
[1777919099387,40.02,80194.33,26.1,-0.28787,0.00011,27.03911]
[1777919100554,40.02,80195.36,26.1,-0.28776,0.00011,27.03452]
[1777919101183,40.02,80195.36,26.1,-0.28776,0.00011,27.03452]
[1777919101271,40.02,80195.36,26.1,-0.28776,0.00011,27.03452]
[1777919101729,40.02,80193.75,26.1,-0.28793,0.00011,27.04161]
[1777919107444,40.02,80194.26,26.1,-0.28787,0.00011,27.03924]
[1777919107631,40.02,80194.36,26.1,-0.28786,0.00011,27.03877]
[1777919108126,40.02,80194.36,26.1,-0.28786,0.00011,27.03877]
[1777919108986,40.02,80194.5,26.1,-0.28785,0.00011,27.0381]
[1777919109043,40.02,80194.5,26.1,-0.28785,0.00011,27.0381]
[1777919110095,40.02,80196.13,26.1,-0.28767,0.00011,27.03088]
[1777919110403,40.02,80196.13,26.1,-0.28767,0.00011,27.03088]
[1777919111027,40.02,80196.55,26.1,-0.28763,0.00011,27.02897]
[1777919111601,40.02,80199.0,26.1,-0.28736,0.00011,27.01807]
[1777919111709,40.02,80199.0,26.1,-0.28736,0.00011,27.01807]
[1777919112197,40.02,80199.0,26.1,-0.28736,0.00011,27.01807]
[1777919118053,40.02,80192.32,26.1,-0.28808,0.00011,27.04759]
[1777919118068,40.02,80192.32,26.1,-0.28808,0.00011,27.04759]
[1777919119914,40.02,80192.06,26.1,-0.2881,0.00011,27.04868]
[1777919120301,40.02,80192.06,26.1,-0.2881,0.00011,27.04868]
[1777919120985,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919120997,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121014,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121034,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121054,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121402,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121428,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121457,40.02,80191.08,26.1,-0.28821,0.00011,27.05299]
[1777919121421,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919121582,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919121920,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919121950,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919121966,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919122029,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919122237,40.02,80187.06,26.1,-0.28864,0.00011,27.07077]
[1777919122337,40.02,80164.12,26.1,-0.29112,0.00011,27.17161]
[1777919122552,40.02,80164.12,26.1,-0.29112,0.00011,27.17161]
[1777919123501,40.02,80164.26,26.1,-0.29111,0.00011,27.17137]
[1777919125444,40.02,80164.15,26.1,-0.29112,0.00011,27.17198]
[1777919125537,40.02,80163.7,26.1,-0.29118,0.00011,27.17408]
[1777919125610,40.02,80163.7,26.1,-0.29118,0.00011,27.17408]
[1777919126331,40.02,80163.7,26.1,-0.29118,0.00011,27.17408]
[1777919126899,40.02,80163.91,26.1,-0.29116,0.00011,27.17329]
[1777919127498,40.02,80163.91,26.1,-0.29116,0.00011,27.17329]
[1777919127927,40.02,80163.91,26.1,-0.29116,0.00011,27.17341]
[1777919133239,40.03,80160.95,26.1,-0.29148,0.00011,27.18369]
[1777919135505,40.03,80162.48,26.1,-0.29131,0.00011,27.177]
[1777919138187,40.03,80153.57,26.1,-0.29229,0.00011,27.2163]
[1777919143309,40.03,80155.21,26.1,-0.29212,0.00011,27.20966]
[1777919148344,40.03,80160.79,26.1,-0.29153,0.00011,27.18579]
[1777919153379,40.04,80161.09,26.1,-0.29151,0.00011,27.18501]
[1777919154240,40.04,80161.09,26.1,-0.29151,0.00011,27.18501]
[1777919154252,40.04,80161.09,26.1,-0.29151,0.00011,27.18501]
[1777919154412,40.04,80161.09,26.1,-0.29151,0.00011,27.18501]
[1777919154691,40.04,80161.09,26.1,-0.29151,0.00011,27.18512]
[1777919154827,40.04,80161.09,26.1,-0.29151,0.00011,27.18512]
[1777919155533,40.04,80142.1,26.1,-0.29357,0.00011,27.26779]
[1777919155569,40.04,80142.1,26.1,-0.29357,0.00011,27.26779]
[1777919156143,40.04,80142.1,26.1,-0.29357,0.00011,27.26779]
[1777919157504,40.04,80142.13,26.1,-0.29357,0.00011,27.26775]
[1777919157681,40.04,80138.93,26.1,-0.29392,0.00011,27.28162]
[1777919157952,40.04,80138.93,26.1,-0.29392,0.00011,27.28162]
[1777919158141,40.04,80138.93,26.1,-0.29392,0.00011,27.28162]
[1777919159799,40.04,80143.78,26.1,-0.29339,0.00011,27.26068]
[1777919161034,40.04,80145.08,26.1,-0.29325,0.00011,27.25508]
[1777919162439,40.04,80149.87,26.1,-0.29273,0.00011,27.23434]
[1777919162665,40.04,80155.8,26.1,-0.29209,0.00011,27.20861]
[1777919162673,40.04,80155.8,26.1,-0.29209,0.00011,27.20861]
[1777919168490,40.04,80162.57,26.1,-0.29138,0.00011,27.17971]
[1777919173525,40.05,80164.58,26.1,-0.29117,0.00011,27.17152]
[1777919175137,40.05,80164.5,26.1,-0.29118,0.00011,27.17199]
[1777919179121,40.05,80157.46,26.1,-0.29196,0.00011,27.20319]
[1777919181266,40.05,80153.32,26.1,-0.29241,0.00011,27.2213]
[1777919182220,40.05,80152.27,26.1,-0.29252,0.00011,27.22596]
[1777919186617,40.05,80136.57,26.1,-0.29423,0.00011,27.29427]
[1777919191662,40.05,80137.07,26.1,-0.29418,0.00011,27.29212]
[1777919192569,40.05,80137.07,26.1,-0.29418,0.00011,27.29212]
[1777919191763,40.05,80148.09,26.1,-0.29297,0.00011,27.24106]
[1777919193408,40.05,80148.09,26.1,-0.29297,0.00011,27.24106]
[1777919198701,40.05,80150.71,26.1,-0.29269,0.00011,27.23001]
[1777919203736,40.05,80149.76,26.1,-0.2928,0.00011,27.23444]
[1777919205860,40.05,80149.68,26.1,-0.29281,0.00011,27.23485]
[1777919205942,40.05,80149.68,26.1,-0.29281,0.00011,27.23485]
[1777919206160,40.05,80149.68,26.1,-0.29281,0.00011,27.23485]
[1777919206697,40.06,80148.12,26.1,-0.29298,0.00011,27.24167]
[1777919206771,40.06,80148.12,26.1,-0.29298,0.00011,27.24167]
[1777919206812,40.06,80148.12,26.1,-0.29298,0.00011,27.24167]
[1777919206885,40.06,80148.12,26.1,-0.29298,0.00011,27.24167]
[1777919206954,40.06,80148.12,26.1,-0.29298,0.00011,27.24167]
[1777919207309,40.06,80148.12,26.1,-0.29298,0.00011,27.24167]
[1777919207399,40.06,80132.74,26.1,-0.29465,0.00011,27.30826]
[1777919208087,40.06,80132.74,26.1,-0.29465,0.00011,27.30826]
[1777919208760,40.06,80127.48,26.1,-0.29522,0.00011,27.33088]
[1777919214824,40.05,80124.96,26.1,-0.2955,0.00011,27.34159]
[1777919217624,40.05,80122.83,26.1,-0.29572,0.00011,27.3506]
[1777919223339,40.05,80126.26,26.1,-0.29535,0.00011,27.33564]
[1777919223653,40.05,80123.54,26.1,-0.29564,0.00011,27.34724]
[1777919223661,40.05,80123.54,26.1,-0.29564,0.00011,27.34724]
[1777919223746,40.05,80123.54,26.1,-0.29564,0.00011,27.34724]
[1777919224547,40.05,80123.54,26.1,-0.29564,0.00011,27.34724]
[1777919226264,40.05,80121.23,26.1,-0.29589,0.00011,27.3571]
[1777919226660,40.05,80119.6,26.1,-0.29607,0.00011,27.36396]
[1777919226724,40.05,80119.6,26.1,-0.29607,0.00011,27.36396]
[1777919226934,40.05,80119.6,26.1,-0.29607,0.00011,27.36396]
[1777919228677,40.05,80122.93,26.1,-0.2957,0.00011,27.34964]
[1777919229444,40.05,80122.93,26.1,-0.2957,0.00011,27.34964]
[1777919229521,40.05,80122.93,26.1,-0.2957,0.00011,27.34964]
[1777919230887,40.05,80124.65,26.1,-0.29551,0.00011,27.34214]
[1777919231357,40.05,80124.65,26.1,-0.29551,0.00011,27.34214]
[1777919231973,40.05,80119.23,26.1,-0.2961,0.00011,27.36533]
[1777919233661,40.05,80121.83,26.1,-0.29581,0.00011,27.35408]
[1777919235551,40.05,80121.3,26.1,-0.29587,0.00011,27.35629]
[1777919235880,40.05,80120.15,26.1,-0.29599,0.00011,27.36111]
[1777919236094,40.05,80120.15,26.1,-0.29599,0.00011,27.36111]
[1777919236819,40.05,80118.91,26.1,-0.29613,0.00011,27.36642]
[1777919236936,40.05,80118.91,26.1,-0.29613,0.00011,27.36642]
[1777919238285,40.05,80119.19,26.1,-0.2961,0.00011,27.36516]
[1777919238367,40.05,80119.19,26.1,-0.2961,0.00011,27.36516]
[1777919238553,40.05,80119.19,26.1,-0.2961,0.00011,27.36516]
[1777919240378,40.05,80120.79,26.1,-0.29592,0.00011,27.35818]
[1777919241920,40.05,80119.64,26.1,-0.29604,0.00011,27.36298]
[1777919242794,40.05,80119.02,26.1,-0.29611,0.00011,27.36557]
[1777919244354,40.05,80124.36,26.1,-0.29552,0.00011,27.34261]
[1777919249160,40.05,80124.63,26.1,-0.29549,0.00011,27.34126]
[1777919249565,40.05,80124.63,26.1,-0.29549,0.00011,27.34126]
[1777919249669,40.04,80130.17,26.1,-0.29489,0.00011,27.31737]
[1777919249791,40.04,80130.17,26.1,-0.29489,0.00011,27.31737]
[1777919249857,40.04,80130.17,26.1,-0.29489,0.00011,27.31737]
[1777919249945,40.04,80130.17,26.1,-0.29489,0.00011,27.31737]
[1777919250335,40.04,80130.17,26.1,-0.29489,0.00011,27.31737]
[1777919250343,40.04,80130.17,26.1,-0.29489,0.00011,27.31737]
[1777919252319,40.04,80133.09,26.1,-0.29455,0.00011,27.3014]
[1777919252554,40.04,80133.09,26.1,-0.29455,0.00011,27.3014]
[1777919252578,40.04,80133.09,26.1,-0.29455,0.00011,27.3014]
[1777919253141,40.04,80133.68,26.1,-0.29449,0.00011,27.29884]
[1777919255351,40.04,80135.53,26.1,-0.29428,0.00011,27.29085]
[1777919256575,40.04,80138.17,26.1,-0.294,0.00011,27.27947]
[1777919259224,40.04,80134.55,26.1,-0.29439,0.00011,27.29512]
[1777919262215,40.05,80129.35,26.1,-0.29496,0.00011,27.31753]
[1777919262242,40.05,80129.35,26.1,-0.29496,0.00011,27.31753]
[1777919262299,40.05,80129.35,26.1,-0.29496,0.00011,27.31753]
[1777919262329,40.05,80129.35,26.1,-0.29496,0.00011,27.31753]
[1777919262425,40.05,80129.35,26.1,-0.29496,0.00011,27.31753]
[1777919263389,40.04,80126.39,26.1,-0.29528,0.00011,27.33024]
[1777919265645,40.04,80124.77,26.1,-0.29546,0.00011,27.33717]
[1777919269019,40.04,80122.69,26.1,-0.29568,0.00011,27.34593]
[1777919272750,40.04,80118.2,26.1,-0.29616,0.00011,27.36497]
[1777919278299,40.04,80119.35,26.1,-0.29603,0.00011,27.35966]
[1777919283335,40.04,80123.23,26.1,-0.2956,0.00011,27.34274]
[1777919284804,40.04,80124.76,26.1,-0.29543,0.00011,27.33613]
[1777919285431,40.04,80124.76,26.1,-0.29543,0.00011,27.33613]
[1777919285436,40.04,80124.76,26.1,-0.29543,0.00011,27.33613]
[1777919285499,40.04,80124.76,26.1,-0.29543,0.00011,27.33613]
[1777919285543,40.04,80124.76,26.1,-0.29543,0.00011,27.33613]
[1777919286901,40.04,80129.05,26.1,-0.29496,0.00011,27.31756]
[1777919287552,40.04,80129.05,26.1,-0.29496,0.00011,27.31756]
[1777919287646,40.04,80138.84,26.1,-0.2939,0.00011,27.27532]
[1777919287800,40.04,80138.84,26.1,-0.2939,0.00011,27.27532]
[1777919287973,40.04,80138.84,26.1,-0.2939,0.00011,27.27532]
[1777919289254,40.04,80138.89,26.1,-0.29389,0.00011,27.2751]
[1777919289388,40.04,80138.89,26.1,-0.29389,0.00011,27.2751]
[1777919294415,40.04,80138.63,26.1,-0.29392,0.00011,27.27636]
[1777919295083,40.04,80138.63,26.1,-0.29392,0.00011,27.27636]
[1777919300457,40.04,80141.09,26.1,-0.29366,0.00011,27.26587]
[1777919305492,40.04,80143.76,26.1,-0.29337,0.00011,27.25448]
[1777919310312,40.04,80146.71,26.1,-0.29306,0.00011,27.24183]
[1777919310406,40.04,80146.71,26.1,-0.29306,0.00011,27.24183]
[1777919311985,40.04,80154.32,26.1,-0.29222,0.00011,27.20554]
[1777919317181,40.04,80158.82,26.1,-0.29174,0.00011,27.18642]
[1777919322612,40.05,80161.66,26.1,-0.29145,0.00011,27.17466]
[1777919327276,40.05,80163.69,26.1,-0.29124,0.00011,27.16627]
[1777919327422,40.05,80163.69,26.1,-0.29124,0.00011,27.16627]
[1777919328345,40.05,80164.68,26.1,-0.29114,0.00011,27.16206]
[1777919329262,40.05,80168.39,26.1,-0.29074,0.00011,27.14596]
[1777919329932,40.05,80170.83,26.1,-0.29048,0.00011,27.13541]
[1777919332332,40.05,80171.65,26.1,-0.2904,0.00011,27.13213]
[1777919337717,40.06,80174.14,26.1,-0.29015,0.00011,27.12213]
[1777919339378,40.06,80173.33,26.1,-0.29024,0.00011,27.12585]
[1777919340462,40.06,80173.65,26.1,-0.29021,0.00011,27.12461]
[1777919340572,40.06,80173.65,26.1,-0.29021,0.00011,27.12461]
[1777919340636,40.06,80173.65,26.1,-0.29021,0.00011,27.12461]
[1777919341121,40.06,80174.45,26.1,-0.29013,0.00011,27.12126]
[1777919341179,40.06,80177.82,26.1,-0.28976,0.00011,27.10646]
[1777919342067,40.06,80177.82,26.1,-0.28976,0.00011,27.10646]
[1777919342508,40.06,80177.82,26.1,-0.28976,0.00011,27.10646]
[1777919342665,40.06,80177.82,26.1,-0.28976,0.00011,27.10646]
[1777919342776,40.06,80181.74,26.1,-0.28934,0.00011,27.08919]
[1777919343040,40.06,80181.74,26.1,-0.28934,0.00011,27.08919]
[1777919343398,40.06,80181.74,26.1,-0.28934,0.00011,27.08919]
[1777919343766,40.06,80183.97,26.1,-0.2891,0.00011,27.07945]
[1777919344174,40.06,80183.97,26.1,-0.2891,0.00011,27.07945]
[1777919346333,40.06,80190.81,26.1,-0.28836,0.00011,27.04913]
[1777919346408,40.06,80190.81,26.1,-0.28836,0.00011,27.04913]
[1777919346645,40.06,80190.81,26.1,-0.28836,0.00011,27.04913]
[1777919348429,40.06,80192.07,26.1,-0.28822,0.00011,27.0435]
[1777919348628,40.06,80192.07,26.1,-0.28822,0.00011,27.0435]
[1777919350335,40.06,80192.19,26.1,-0.28821,0.00011,27.04287]
[1777919350583,40.06,80192.19,26.1,-0.28821,0.00011,27.04287]
[1777919351458,40.06,80194.02,26.1,-0.28801,0.00011,27.03469]
[1777919352133,40.06,80197.49,26.1,-0.28764,0.00011,27.01928]
[1777919352169,40.06,80197.49,26.1,-0.28764,0.00011,27.01928]
[1777919352187,40.06,80197.49,26.1,-0.28764,0.00011,27.01928]
[1777919354479,40.06,80201.51,26.1,-0.2872,0.00011,27.00141]
[1777919356132,40.06,80201.6,26.1,-0.28719,0.00011,27.00097]
[1777919357534,40.06,80205.24,26.1,-0.2868,0.00011,26.98479]
[1777919357556,40.06,80205.24,26.1,-0.2868,0.00011,26.98479]
[1777919358222,40.06,80207.4,26.1,-0.28657,0.00011,26.97519]
[1777919358243,40.06,80207.4,26.1,-0.28657,0.00011,26.97519]
[1777919358306,40.06,80214.33,26.1,-0.28583,0.00011,26.9443]
[1777919358793,40.06,80214.33,26.1,-0.28583,0.00011,26.9443]
[1777919359412,40.06,80214.33,26.1,-0.28583,0.00011,26.9443]
[1777919359429,40.06,80214.33,26.1,-0.28583,0.00011,26.9443]
[1777919359579,40.06,80214.33,26.1,-0.28583,0.00011,26.9443]
[1777919360283,40.06,80222.11,26.1,-0.28498,0.00011,26.90895]
[1777919360372,40.06,80225.81,26.1,-0.28459,0.00011,26.89237]
[1777919361064,40.06,80225.81,26.1,-0.28459,0.00011,26.89237]
[1777919365053,40.06,80228.14,26.1,-0.28434,0.00011,26.88182]
[1777919365062,40.06,80228.14,26.1,-0.28434,0.00011,26.88182]
[1777919365508,40.06,80228.14,26.1,-0.28434,0.00011,26.88182]
[1777919365558,40.06,80229.21,26.1,-0.28423,0.00011,26.87713]
[1777919366089,40.06,80229.21,26.1,-0.28423,0.00011,26.87713]
[1777919368133,40.06,80231.54,26.1,-0.28397,0.00011,26.86646]
[1777919373969,40.05,80234.47,26.1,-0.28362,0.00011,26.8486]
[1777919376241,40.05,80234.69,26.1,-0.28359,0.00011,26.84744]
[1777919378225,40.05,80236.01,26.1,-0.28344,0.00011,26.84118]
[1777919379189,40.05,80239.88,26.1,-0.28302,0.00011,26.82356]
[1777919380619,40.05,80238.03,26.1,-0.28322,0.00011,26.83176]
[1777919381452,40.04,80236.62,26.1,-0.28336,0.00011,26.83785]
[1777919381819,40.04,80239.4,26.1,-0.28306,0.00011,26.82516]
[1777919381876,40.04,80239.4,26.1,-0.28306,0.00011,26.82516]
[1777919382011,40.04,80239.4,26.1,-0.28306,0.00011,26.82516]
[1777919384779,40.04,80239.91,26.1,-0.283,0.00011,26.82258]
[1777919384833,40.04,80239.91,26.1,-0.283,0.00011,26.82258]
[1777919385147,40.04,80239.91,26.1,-0.283,0.00011,26.82258]
[1777919387308,40.04,80239.23,26.1,-0.28307,0.00011,26.82538]
[1777919387345,40.04,80239.23,26.1,-0.28307,0.00011,26.82538]
[1777919388055,40.04,80235.57,26.1,-0.28346,0.00011,26.84176]
[1777919394598,40.04,80232.84,26.1,-0.28373,0.00011,26.85317]
[1777919400377,40.03,80233.94,26.1,-0.28359,0.00011,26.84727]
[1777919402857,40.03,80234.6,26.1,-0.28351,0.00011,26.84383]
[1777919402980,40.03,80234.6,26.1,-0.28351,0.00011,26.84383]
[1777919405517,40.03,80233.56,26.1,-0.28361,0.00011,26.84822]
[1777919411467,40.02,80228.66,26.1,-0.28412,0.00011,26.86933]
[1777919411574,40.02,80228.66,26.1,-0.28412,0.00011,26.86933]
[1777919411672,40.02,80228.66,26.1,-0.28412,0.00011,26.86933]
[1777919411728,40.02,80228.66,26.1,-0.28412,0.00011,26.86933]
[1777919411765,40.02,80228.66,26.1,-0.28412,0.00011,26.86933]
[1777919411775,40.02,80227.66,26.1,-0.28422,0.00011,26.87349]
[1777919411832,40.02,80227.66,26.1,-0.28422,0.00011,26.87349]
[1777919411842,40.02,80227.66,26.1,-0.28422,0.00011,26.87349]
[1777919412638,40.02,80227.66,26.1,-0.28422,0.00011,26.87349]
[1777919412683,40.02,80214.7,26.1,-0.28561,0.00011,26.93174]
[1777919415692,40.02,80210.98,26.1,-0.28601,0.00011,26.9485]
[1777919419976,40.02,80207.81,26.1,-0.28635,0.00011,26.96294]
[1777919421002,40.02,80207.63,26.1,-0.28637,0.00011,26.96378]
[1777919424357,40.02,80207.63,26.1,-0.28636,0.00011,26.96332]
[1777919425641,40.02,80206.47,26.1,-0.28648,0.00011,26.96834]
[1777919427925,40.02,80203.53,26.1,-0.28679,0.00011,26.98097]
[1777919427927,40.02,80203.53,26.1,-0.28679,0.00011,26.98097]
[1777919427935,40.02,80203.53,26.1,-0.28679,0.00011,26.98097]
[1777919428035,40.02,80203.53,26.1,-0.28679,0.00011,26.98097]
[1777919428051,40.02,80203.53,26.1,-0.28679,0.00011,26.98097]
[1777919428060,40.02,80203.53,26.1,-0.28679,0.00011,26.98097]
[1777919429950,40.02,80199.23,26.1,-0.28725,0.00011,26.99995]
[1777919430738,40.02,80199.23,26.1,-0.28725,0.00011,26.99995]
[1777919432733,40.02,80201.34,26.1,-0.28701,0.00011,26.9872]
[1777919434954,40.02,80206.61,26.1,-0.28644,0.00011,26.96378]
[1777919434962,40.02,80206.61,26.1,-0.28644,0.00011,26.96378]
[1777919434967,40.02,80206.61,26.1,-0.28644,0.00011,26.96378]
[1777919435123,40.02,80206.61,26.1,-0.28644,0.00011,26.96378]
[1777919437117,40.02,80210.41,26.1,-0.28603,0.00011,26.9469]
[1777919437541,40.02,80210.41,26.1,-0.28603,0.00011,26.9469]
[1777919440639,40.02,80215.3,26.1,-0.28551,0.00011,26.92522]
[1777919441064,40.02,80216.94,26.1,-0.28534,0.00011,26.91803]
[1777919446394,40.02,80214.03,26.1,-0.28566,0.00011,26.93137]
[1777919446539,40.02,80214.03,26.1,-0.28566,0.00011,26.93137]
[1777919446542,40.02,80214.03,26.1,-0.28566,0.00011,26.93137]
[1777919452337,40.02,80216.91,26.1,-0.28536,0.00011,26.91893]
[1777919457557,40.03,80216.71,26.1,-0.2854,0.00011,26.9204]
[1777919461264,40.03,80220.53,26.1,-0.28499,0.00011,26.90353]
[1777919461746,40.03,80222.05,26.1,-0.28483,0.00011,26.8965]
[1777919462302,40.03,80222.05,26.1,-0.28483,0.00011,26.8965]
[1777919467899,40.02,80228.15,26.1,-0.28415,0.00011,26.86817]
[1777919468224,40.02,80228.15,26.1,-0.28415,0.00011,26.86817]
[1777919468350,40.02,80228.15,26.1,-0.28415,0.00011,26.86817]
[1777919468394,40.02,80228.15,26.1,-0.28415,0.00011,26.86817]
[1777919468819,40.02,80228.15,26.1,-0.28415,0.00011,26.86817]
[1777919468638,40.02,80227.8,26.1,-0.28419,0.00011,26.8697]
[1777919468893,40.02,80227.8,26.1,-0.28419,0.00011,26.8697]
[1777919473583,40.02,80212.75,26.1,-0.28581,0.00011,26.93754]
[1777919473597,40.02,80212.75,26.1,-0.28581,0.00011,26.93754]
[1777919473892,40.02,80213.45,26.1,-0.28573,0.00011,26.93447]
[1777919474079,40.02,80213.45,26.1,-0.28573,0.00011,26.93447]
[1777919477281,40.03,80207.64,26.1,-0.28636,0.00011,26.96058]
[1777919477333,40.03,80207.64,26.1,-0.28636,0.00011,26.96058]
[1777919482862,40.03,80206.61,26.1,-0.28648,0.00011,26.96536]
[1777919483696,40.03,80208.05,26.1,-0.28632,0.00011,26.95898]
[1777919484414,40.03,80206.97,26.1,-0.28644,0.00011,26.96384]
[1777919484999,40.03,80206.91,26.1,-0.28645,0.00011,26.96414]
[1777919485705,40.03,80206.91,26.1,-0.28645,0.00011,26.96414]
[1777919486399,40.03,80207.83,26.1,-0.28635,0.00011,26.96007]
[1777919487097,40.03,80207.82,26.1,-0.28635,0.00011,26.96015]
[1777919487295,40.03,80207.82,26.1,-0.28635,0.00011,26.96015]
[1777919487327,40.03,80207.82,26.1,-0.28635,0.00011,26.96015]
[1777919487331,40.03,80207.82,26.1,-0.28635,0.00011,26.96015]
[1777919487771,40.03,80207.49,26.1,-0.28638,0.00011,26.96137]
[1777919488254,40.03,80207.49,26.1,-0.28638,0.00011,26.96137]
[1777919489818,40.02,80211.49,26.1,-0.28594,0.00011,26.94326]
[1777919492789,40.02,80216.72,26.1,-0.28535,0.00011,26.91575]
[1777919492855,40.02,80216.72,26.1,-0.28535,0.00011,26.91575]
[1777919492843,40.02,80216.43,26.1,-0.28538,0.00011,26.91683]
[1777919493803,40.02,80216.43,26.1,-0.28538,0.00011,26.91683]
[1777919497125,40.02,80214.16,26.1,-0.28561,0.00011,26.92671]
[1777919497244,40.02,80214.16,26.1,-0.28561,0.00011,26.92671]
[1777919497273,40.02,80214.16,26.1,-0.28561,0.00011,26.92671]
[1777919497505,40.02,80214.16,26.1,-0.28561,0.00011,26.92671]
[1777919498402,40.02,80213.54,26.1,-0.28568,0.00011,26.92956]
[1777919502031,40.02,80205.67,26.1,-0.28653,0.00011,26.9649]
[1777919503065,40.02,80205.42,26.1,-0.28656,0.00011,26.96605]
[1777919504783,40.02,80207.44,26.1,-0.28634,0.00011,26.95704]
[1777919504889,40.02,80207.44,26.1,-0.28634,0.00011,26.95704]
[1777919504902,40.02,80207.36,26.1,-0.28635,0.00011,26.95747]
[1777919505577,40.02,80207.36,26.1,-0.28635,0.00011,26.95747]
[1777919506943,40.02,80209.4,26.1,-0.28613,0.00011,26.94841]
[1777919507602,40.02,80209.4,26.1,-0.28613,0.00011,26.94841]
[1777919507692,40.02,80222.67,26.1,-0.28471,0.00011,26.88881]
[1777919507995,40.02,80222.67,26.1,-0.28471,0.00011,26.88881]
[1777919508034,40.02,80222.67,26.1,-0.28471,0.00011,26.88881]
[1777919508047,40.02,80222.67,26.1,-0.28471,0.00011,26.88881]
[1777919508096,40.02,80222.67,26.1,-0.28471,0.00011,26.88881]
[1777919508439,40.02,80222.67,26.1,-0.28471,0.00011,26.88881]
[1777919510717,40.02,80223.44,26.1,-0.28463,0.00011,26.88544]
[1777919514075,40.02,80214.47,26.1,-0.2856,0.00011,26.92604]
[1777919514258,40.02,80214.47,26.1,-0.2856,0.00011,26.92604]
[1777919519630,40.02,80213.8,26.1,-0.28568,0.00011,26.92941]
[1777919519643,40.02,80213.8,26.1,-0.28568,0.00011,26.92941]
[1777919519667,40.02,80213.8,26.1,-0.28568,0.00011,26.92941]
[1777919519683,40.02,80213.8,26.1,-0.28568,0.00011,26.92941]
[1777919519813,40.02,80213.8,26.1,-0.28568,0.00011,26.92941]
[1777919519818,40.02,80213.8,26.1,-0.28568,0.00011,26.92941]
[1777919519848,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919519963,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919519964,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919520095,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919520271,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919520385,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919520758,40.02,80213.79,26.1,-0.28568,0.00011,26.9296]
[1777919520938,40.02,80220.09,26.1,-0.285,0.00011,26.90116]
[1777919522149,40.02,80220.09,26.1,-0.285,0.00011,26.90116]
[1777919522957,40.02,80228.6,26.1,-0.28409,0.00011,26.8627]
[1777919524028,40.02,80229.57,26.1,-0.28398,0.00011,26.85817]
[1777919530824,40.02,80229.27,26.1,-0.28399,0.00011,26.85852]
[1777919530900,40.02,80229.27,26.1,-0.28399,0.00011,26.85852]
[1777919530921,40.02,80229.27,26.1,-0.28399,0.00011,26.85852]
[1777919531051,40.02,80229.98,26.1,-0.28391,0.00011,26.85499]
[1777919535893,40.01,80236.47,26.1,-0.2832,0.00011,26.82526]
[1777919536096,40.01,80235.49,26.1,-0.2833,0.00011,26.82955]
[1777919536280,40.01,80235.49,26.1,-0.2833,0.00011,26.82955]
[1777919536444,40.01,80235.49,26.1,-0.2833,0.00011,26.82955]
[1777919536544,40.01,80229.43,26.1,-0.28395,0.00011,26.85674]
[1777919538137,40.01,80219.77,26.1,-0.28498,0.00011,26.89998]
[1777919543175,40.01,80219.54,26.1,-0.28499,0.00011,26.90029]
[1777919547634,40.0,80219.4,26.1,-0.28499,0.00011,26.90045]
[1777919550143,40.0,80219.69,26.1,-0.28495,0.00011,26.89869]
[1777919550743,40.0,80219.69,26.1,-0.28495,0.00011,26.89869]
[1777919556266,40.0,80213.08,26.1,-0.28561,0.00011,26.92373]
[1777919557203,40.0,80213.08,26.1,-0.28561,0.00011,26.92373]
[1777919557260,40.0,80213.08,26.1,-0.28561,0.00011,26.92373]
[1777919557276,40.0,80213.08,26.1,-0.28561,0.00011,26.92373]
[1777919557474,40.0,80213.08,26.1,-0.28561,0.00011,26.92373]
[1777919557932,40.0,80213.08,26.1,-0.28561,0.00011,26.92373]
[1777919558032,40.0,80212.08,26.1,-0.28572,0.00011,26.92802]
[1777919558106,40.0,80212.08,26.1,-0.28572,0.00011,26.92802]
[1777919558144,40.0,80212.08,26.1,-0.28572,0.00011,26.92802]
[1777919558167,40.0,80212.08,26.1,-0.28572,0.00011,26.92802]
[1777919558318,40.0,80212.08,26.1,-0.28572,0.00011,26.92802]
[1777919563948,39.99,80216.13,26.1,-0.28527,0.00011,26.90915]
[1777919573384,39.98,80213.16,26.1,-0.28554,0.00011,26.9206]
[1777919578420,39.98,80219.24,26.1,-0.28487,0.00011,26.89252]
[1777919583454,39.98,80218.78,26.1,-0.28491,0.00011,26.89386]
[1777919586885,39.97,80218.15,26.1,-0.28497,0.00011,26.8964]
[1777919588000,39.97,80215.52,26.1,-0.28524,0.00011,26.90791]
[1777919593525,39.97,80213.98,26.1,-0.28539,0.00011,26.91381]
[1777919594662,39.97,80213.98,26.1,-0.28539,0.00011,26.91381]
[1777919600035,39.96,80216.56,26.1,-0.28509,0.00011,26.9013]
[1777919600058,39.96,80216.56,26.1,-0.28509,0.00011,26.9013]
[1777919600070,39.96,80216.56,26.1,-0.28509,0.00011,26.9013]
[1777919600360,39.96,80216.56,26.1,-0.28509,0.00011,26.9013]
[1777919602588,39.96,80229.0,26.1,-0.28375,0.00011,26.84486]
[1777919603937,39.96,80229.0,26.1,-0.28375,0.00011,26.84486]
[1777919610259,39.96,80229.95,26.1,-0.28363,0.00011,26.8399]
[1777919610269,39.96,80229.95,26.1,-0.28363,0.00011,26.8399]
[1777919610644,39.96,80228.45,26.1,-0.28379,0.00011,26.84659]
[1777919611848,39.96,80228.45,26.1,-0.28379,0.00011,26.84659]
[1777919617693,39.95,80233.47,26.1,-0.28321,0.00011,26.81952]
[1777919618426,39.95,80233.47,26.1,-0.28321,0.00011,26.81952]
[1777919618432,39.95,80233.47,26.1,-0.28321,0.00011,26.81952]
[1777919618441,39.95,80233.47,26.1,-0.28321,0.00011,26.81952]
[1777919619516,39.95,80230.76,26.1,-0.2835,0.00011,26.83166]
[1777919624742,39.95,80234.56,26.1,-0.28308,0.00011,26.81369]
[1777919628782,39.95,80233.61,26.1,-0.28317,0.00011,26.81777]
[1777919631497,39.94,80235.18,26.1,-0.283,0.00011,26.81021]
[1777919634071,39.94,80238.01,26.1,-0.28269,0.00011,26.79707]
[1777919638988,39.94,80238.04,26.1,-0.28267,0.00011,26.79656]
[1777919639010,39.94,80238.04,26.1,-0.28267,0.00011,26.79656]
[1777919639062,39.94,80236.91,26.1,-0.28279,0.00011,26.80159]
[1777919639062,39.94,80236.91,26.1,-0.28279,0.00011,26.80159]
[1777919639178,39.94,80236.91,26.1,-0.28279,0.00011,26.80159]
[1777919639335,39.94,80236.91,26.1,-0.28279,0.00011,26.80159]
[1777919639847,39.94,80234.8,26.1,-0.28302,0.00011,26.81119]
[1777919641861,39.94,80223.98,26.1,-0.28418,0.00011,26.8601]
[1777919646896,39.94,80230.24,26.1,-0.28351,0.00011,26.83184]
[1777919651931,39.94,80232.53,26.1,-0.28326,0.00011,26.82156]
[1777919653067,39.94,80232.94,26.1,-0.28322,0.00011,26.81973]
[1777919653178,39.94,80232.94,26.1,-0.28322,0.00011,26.81973]
[1777919655959,39.94,80247.12,26.1,-0.28171,0.00011,26.7555]
[1777919657957,39.94,80246.53,26.1,-0.28177,0.00011,26.75827]
[1777919658322,39.94,80247.92,26.1,-0.28163,0.00011,26.75203]
[1777919658926,39.94,80247.92,26.1,-0.28163,0.00011,26.75203]
[1777919658963,39.94,80247.92,26.1,-0.28163,0.00011,26.75203]
[1777919658980,39.94,80248.47,26.1,-0.28157,0.00011,26.74962]
[1777919659075,39.94,80248.47,26.1,-0.28157,0.00011,26.74962]
[1777919660270,39.94,80252.78,26.1,-0.28111,0.00011,26.72993]
[1777919667036,39.94,80259.95,26.1,-0.28035,0.00011,26.69715]
[1777919672071,39.94,80260.53,26.1,-0.28027,0.00011,26.69111]
[1777919675015,39.94,80260.65,26.1,-0.28026,0.00011,26.69057]
[1777919676343,39.94,80259.34,26.1,-0.28039,0.00011,26.69658]
[1777919678495,39.94,80252.32,26.1,-0.28114,0.00011,26.72865]
[1777919684156,39.94,80256.76,26.1,-0.28067,0.00011,26.70829]
[1777919689190,39.94,80258.72,26.1,-0.28046,0.00011,26.6993]
[1777919694226,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919695593,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919695617,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919695643,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919695661,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919695771,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919695928,39.94,80262.67,26.1,-0.28004,0.00011,26.68127]
[1777919697141,39.94,80264.36,26.1,-0.27986,0.00011,26.67356]
[1777919698578,39.94,80270.89,26.1,-0.27917,0.00011,26.64363]
[1777919704296,39.95,80275.5,26.1,-0.27869,0.00011,26.62289]
[1777919709454,39.95,80279.35,26.1,-0.27829,0.00011,26.60547]
[1777919709626,39.95,80279.35,26.1,-0.27829,0.00011,26.60547]
[1777919709746,39.95,80279.35,26.1,-0.27829,0.00011,26.60547]
[1777919709917,39.95,80279.35,26.1,-0.27829,0.00011,26.60547]
[1777919710057,39.95,80279.35,26.1,-0.27829,0.00011,26.60547]
[1777919710365,39.95,80278.73,26.1,-0.27836,0.00011,26.6085]
[1777919710717,39.95,80278.73,26.1,-0.27836,0.00011,26.6085]
[1777919710731,39.95,80278.73,26.1,-0.27836,0.00011,26.6085]
[1777919710738,39.95,80278.73,26.1,-0.27836,0.00011,26.6085]
[1777919710794,39.95,80259.32,26.1,-0.28042,0.00011,26.69767]
[1777919713784,39.95,80253.06,26.1,-0.28109,0.00011,26.72634]
[1777919713888,39.95,80253.06,26.1,-0.28109,0.00011,26.72634]
[1777919713893,39.95,80253.06,26.1,-0.28109,0.00011,26.72634]
[1777919717028,39.95,80252.87,26.1,-0.28111,0.00011,26.72715]
[1777919717963,39.95,80252.87,26.1,-0.28111,0.00011,26.72715]
[1777919722482,39.95,80251.51,26.1,-0.28125,0.00011,26.73317]
[1777919722587,39.95,80251.51,26.1,-0.28125,0.00011,26.73317]
[1777919725034,39.95,80250.41,26.1,-0.28136,0.00011,26.73811]
[1777919725314,39.95,80244.81,26.1,-0.28196,0.00011,26.76352]
[1777919726450,39.95,80233.77,26.1,-0.28314,0.00011,26.81354]
[1777919730686,39.94,80227.65,26.1,-0.28378,0.00011,26.84085]
[1777919731188,39.94,80231.67,26.1,-0.28335,0.00011,26.82255]
[1777919735625,39.94,80230.48,26.1,-0.28345,0.00011,26.824]
[1777919741556,39.94,80232.33,26.1,-0.28323,0.00011,26.81481]
[1777919743533,39.94,80232.32,26.1,-0.28323,0.00011,26.81474]
[1777919748605,39.93,80228.1,26.1,-0.28367,0.00011,26.8331]
[1777919753639,39.93,80229.08,26.1,-0.28355,0.00011,26.82803]
[1777919758675,39.93,80229.31,26.1,-0.28351,0.00011,26.82638]
[1777919762404,39.93,80228.05,26.1,-0.28364,0.00011,26.83171]
[1777919762530,39.93,80228.05,26.1,-0.28364,0.00011,26.83171]
[1777919767429,39.92,80229.61,26.1,-0.28346,0.00011,26.82402]
[1777919772772,39.92,80229.98,26.1,-0.2834,0.00011,26.82165]
[1777919773487,39.92,80229.98,26.1,-0.2834,0.00011,26.82165]
[1777919773935,39.92,80229.98,26.1,-0.2834,0.00011,26.82165]
[1777919779837,39.92,80236.32,26.1,-0.28271,0.00011,26.79227]
[1777919783407,39.91,80240.95,26.1,-0.28221,0.00011,26.77107]
[1777919785854,39.91,80241.58,26.1,-0.28214,0.00011,26.76794]
[1777919785855,39.91,80241.58,26.1,-0.28214,0.00011,26.76794]
[1777919785860,39.91,80241.58,26.1,-0.28214,0.00011,26.76794]
[1777919786774,39.91,80241.71,26.1,-0.28212,0.00011,26.76728]
[1777919788200,39.91,80251.4,26.1,-0.28108,0.00011,26.72301]
[1777919790567,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919790571,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919790604,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919790692,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919790811,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919790838,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919790851,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919791122,39.91,80256.77,26.1,-0.28051,0.00011,26.69841]
[1777919791159,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791242,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791249,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791354,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791498,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791724,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791769,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919791784,39.91,80242.13,26.1,-0.28205,0.00011,26.76176]
[1777919792715,39.91,80241.45,26.1,-0.28213,0.00011,26.76486]
[1777919792824,39.91,80241.45,26.1,-0.28213,0.00011,26.76486]
[1777919792898,39.91,80241.45,26.1,-0.28213,0.00011,26.76486]
[1777919793091,39.91,80241.45,26.1,-0.28213,0.00011,26.76486]
[1777919793103,39.91,80221.37,26.1,-0.28427,0.00011,26.85566]
[1777919793218,39.91,80221.37,26.1,-0.28427,0.00011,26.85566]
[1777919793294,39.91,80221.37,26.1,-0.28427,0.00011,26.85566]
[1777919794255,39.91,80221.33,26.1,-0.28428,0.00011,26.85572]
[1777919794667,39.91,80221.33,26.1,-0.28428,0.00011,26.85572]
[1777919795275,39.91,80221.93,26.1,-0.28421,0.00011,26.85286]
[1777919796088,39.91,80221.93,26.1,-0.28421,0.00011,26.85286]
[1777919796256,39.91,80224.89,26.1,-0.28389,0.00011,26.83935]
[1777919799882,39.91,80223.26,26.1,-0.28405,0.00011,26.84629]
[1777919800767,39.91,80224.78,26.1,-0.28389,0.00011,26.83929]
[1777919804584,39.9,80227.25,26.1,-0.28361,0.00011,26.82761]
[1777919810033,39.9,80225.94,26.1,-0.28373,0.00011,26.8328]
[1777919811887,39.9,80225.99,26.1,-0.28373,0.00011,26.83245]
[1777919813260,39.9,80231.12,26.1,-0.28317,0.00011,26.809]
[1777919813913,39.9,80231.12,26.1,-0.28317,0.00011,26.809]
[1777919814292,39.9,80235.75,26.1,-0.28267,0.00011,26.78791]
[1777919819309,39.9,80233.52,26.1,-0.2829,0.00011,26.79759]
[1777919820728,39.9,80231.51,26.1,-0.28312,0.00011,26.80662]
[1777919826056,39.89,80232.04,26.1,-0.28305,0.00011,26.80373]
[1777919830173,39.89,80221.97,26.1,-0.28412,0.00011,26.84877]
[1777919831728,39.89,80219.96,26.1,-0.28433,0.00011,26.8577]
[1777919832548,39.89,80218.91,26.1,-0.28444,0.00011,26.86229]
[1777919833361,39.89,80218.19,26.1,-0.28451,0.00011,26.86539]
[1777919833405,39.89,80218.19,26.1,-0.28451,0.00011,26.86539]
[1777919833636,39.89,80218.19,26.1,-0.28451,0.00011,26.86539]
[1777919833648,39.89,80218.19,26.1,-0.28451,0.00011,26.86539]
[1777919833750,39.89,80218.19,26.1,-0.28451,0.00011,26.86539]
[1777919834207,39.89,80216.74,26.1,-0.28467,0.00011,26.87189]
[1777919834775,39.89,80216.74,26.1,-0.28467,0.00011,26.87189]
[1777919835214,39.89,80206.45,26.1,-0.28577,0.00011,26.91811]
[1777919837098,39.89,80204.29,26.1,-0.286,0.00011,26.92772]
[1777919839415,39.89,80204.15,26.1,-0.28602,0.00011,26.92835]
[1777919841673,39.89,80204.11,26.1,-0.28603,0.00011,26.92871]
[1777919841732,39.89,80204.11,26.1,-0.28603,0.00011,26.92871]
[1777919841878,39.89,80204.11,26.1,-0.28603,0.00011,26.92871]
[1777919844280,39.89,80193.96,26.1,-0.28713,0.00011,26.97445]
[1777919845318,39.89,80193.96,26.1,-0.28713,0.00011,26.97445]
[1777919847466,39.89,80192.64,26.1,-0.28727,0.00011,26.98044]
[1777919847471,39.89,80192.64,26.1,-0.28727,0.00011,26.98044]
[1777919847485,39.89,80192.64,26.1,-0.28727,0.00011,26.98044]
[1777919847667,39.89,80192.64,26.1,-0.28727,0.00011,26.98044]
[1777919851517,39.89,80192.28,26.1,-0.28732,0.00011,26.9822]
[1777919854594,39.89,80191.14,26.1,-0.28742,0.00011,26.98398]
[1777919855342,39.89,80182.72,26.1,-0.28833,0.00011,27.02147]
[1777919856449,39.89,80181.56,26.1,-0.28846,0.00011,27.02665]
[1777919856892,39.89,80181.56,26.1,-0.28846,0.00011,27.02665]
[1777919859077,39.89,80180.21,26.1,-0.28861,0.00011,27.03264]
[1777919859470,39.89,80178.83,26.1,-0.28876,0.00011,27.03873]
[1777919859476,39.89,80178.83,26.1,-0.28876,0.00011,27.03873]
[1777919859644,39.89,80178.83,26.1,-0.28876,0.00011,27.03873]
[1777919863632,39.89,80184.88,26.1,-0.2881,0.00011,27.01183]
[1777919869836,39.89,80182.74,26.1,-0.28833,0.00011,27.02138]
[1777919871725,39.89,80180.92,26.1,-0.28853,0.00011,27.02946]
[1777919872775,39.89,80181.52,26.1,-0.28846,0.00011,27.02679]
[1777919874516,39.89,80182.11,26.1,-0.2884,0.00011,27.02415]
[1777919875246,39.89,80182.11,26.1,-0.2884,0.00011,27.02415]
[1777919876895,39.89,80182.55,26.1,-0.28835,0.00011,27.02218]
[1777919877138,39.89,80182.55,26.1,-0.28835,0.00011,27.02218]
[1777919877657,39.89,80182.91,26.1,-0.28831,0.00011,27.02057]
[1777919880498,39.89,80182.85,26.1,-0.28832,0.00011,27.02083]
[1777919881234,39.89,80182.85,26.1,-0.28832,0.00011,27.02083]
[1777919882084,39.89,80184.03,26.1,-0.28819,0.00011,27.01559]
[1777919882348,39.89,80185.52,26.1,-0.28803,0.00011,27.00896]
[1777919885668,39.89,80186.44,26.1,-0.28793,0.00011,27.00489]
[1777919888220,39.89,80186.69,26.1,-0.2879,0.00011,27.00379]
[1777919888693,39.89,80185.21,26.1,-0.28807,0.00011,27.01039]
[1777919889179,39.89,80185.21,26.1,-0.28807,0.00011,27.01039]
[1777919893343,39.89,80181.76,26.1,-0.28844,0.00011,27.02573]
[1777919898661,39.89,80184.46,26.1,-0.28815,0.00011,27.01372]
[1777919899356,39.89,80184.46,26.1,-0.28815,0.00011,27.01372]
[1777919900213,39.89,80184.46,26.1,-0.28815,0.00011,27.01372]
[1777919909738,39.89,80180.39,26.1,-0.28859,0.00011,27.03176]
[1777919913316,39.89,80180.5,26.1,-0.28857,0.00011,27.03126]
[1777919914491,39.89,80180.18,26.1,-0.28859,0.00011,27.02924]
[1777919914504,39.89,80180.18,26.1,-0.28859,0.00011,27.02924]
[1777919914645,39.89,80180.18,26.1,-0.28859,0.00011,27.02924]
[1777919916405,39.89,80187.47,26.1,-0.2878,0.00011,26.99689]
[1777919917034,39.89,80187.47,26.1,-0.2878,0.00011,26.99689]
[1777919917730,39.89,80192.52,26.1,-0.28726,0.00011,26.97441]
[1777919923860,39.89,80192.0,26.1,-0.28732,0.00011,26.97692]
[1777919929970,39.89,80188.73,26.1,-0.28768,0.00011,26.9917]
[1777919934975,39.9,80188.51,26.1,-0.2877,0.00011,26.99279]
[1777919940955,39.9,80185.56,26.1,-0.28802,0.00011,27.00606]
[1777919946313,39.9,80185.95,26.1,-0.28798,0.00011,27.00435]
[1777919946316,39.9,80185.95,26.1,-0.28798,0.00011,27.00435]
[1777919946325,39.9,80195.37,26.1,-0.28697,0.00011,26.96238]
[1777919947789,39.9,80195.37,26.1,-0.28697,0.00011,26.96238]
[1777919952430,39.9,80201.47,26.1,-0.28631,0.00011,26.93541]
[1777919958346,39.9,80201.06,26.1,-0.28637,0.00011,26.93769]
[1777919965626,39.9,80202.21,26.1,-0.28626,0.00011,26.93319]
[1777919969546,39.9,80204.69,26.1,-0.286,0.00011,26.92239]
[1777919969549,39.9,80204.69,26.1,-0.286,0.00011,26.92239]
[1777919969698,39.9,80204.69,26.1,-0.286,0.00011,26.92239]
[1777919970358,39.91,80214.54,26.1,-0.28494,0.00011,26.87826]
[1777919976202,39.91,80214.52,26.1,-0.28494,0.00011,26.87567]
[1777919978319,39.91,80214.53,26.1,-0.28494,0.00011,26.87576]
[1777919978322,39.91,80214.53,26.1,-0.28494,0.00011,26.87576]
[1777919979223,39.91,80216.37,26.1,-0.28475,0.00011,26.86744]
[1777919980337,39.91,80216.37,26.1,-0.28475,0.00011,26.86744]
[1777919980410,39.91,80214.28,26.1,-0.28497,0.00011,26.87668]
[1777919981237,39.91,80214.28,26.1,-0.28496,0.00011,26.87656]
[1777919984413,39.91,80213.76,26.1,-0.28501,0.00011,26.87851]
[1777919984602,39.91,80213.76,26.1,-0.28501,0.00011,26.87851]
[1777919985372,39.91,80213.76,26.1,-0.28501,0.00011,26.87851]
[1777919985820,39.91,80214.84,26.1,-0.28489,0.00011,26.87353]
[1777919988889,39.9,80227.36,26.1,-0.28354,0.00011,26.81675]
[1777919992127,39.9,80229.25,26.1,-0.28334,0.00011,26.808]
[1777919995335,39.9,80217.75,26.1,-0.28456,0.00011,26.85966]
[1777920000369,39.9,80213.78,26.1,-0.28498,0.00011,26.87693]
[1777920005405,39.9,80214.33,26.1,-0.2849,0.00011,26.87384]
[1777920010444,39.89,80212.92,26.1,-0.28504,0.00011,26.87958]
[1777920015479,39.89,80213.52,26.1,-0.28496,0.00011,26.87627]
[1777920020514,39.89,80211.51,26.1,-0.28517,0.00011,26.88467]
[1777920025550,39.88,80212.8,26.1,-0.28501,0.00011,26.87823]
[1777920029158,39.88,80211.34,26.1,-0.28516,0.00011,26.88454]
[1777920031415,39.88,80223.29,26.1,-0.28385,0.00011,26.82673]
[1777920034266,39.88,80219.42,26.1,-0.28426,0.00011,26.84412]
[1777920038336,39.88,80220.25,26.1,-0.28417,0.00011,26.84002]
[1777920038662,39.88,80224.15,26.1,-0.28375,0.00011,26.82222]
[1777920044681,39.87,80224.21,26.1,-0.28373,0.00011,26.82155]
[1777920049717,39.87,80224.64,26.1,-0.28368,0.00011,26.81927]
[1777920055759,39.87,80217.95,26.1,-0.28438,0.00011,26.84898]
[1777920060794,39.87,80218.87,26.1,-0.28427,0.00011,26.84437]
[1777920064122,39.87,80216.91,26.1,-0.28448,0.00011,26.85304]
[1777920064122,39.87,80216.91,26.1,-0.28448,0.00011,26.85304]
[1777920064433,39.87,80216.91,26.1,-0.28448,0.00011,26.85304]
[1777920064455,39.87,80217.57,26.1,-0.28441,0.00011,26.84987]
[1777920064811,39.87,80217.57,26.1,-0.28441,0.00011,26.84987]
[1777920065515,39.87,80225.2,26.1,-0.28359,0.00011,26.81539]
[1777920066033,39.87,80225.2,26.1,-0.28359,0.00011,26.81539]
[1777920066106,39.87,80225.2,26.1,-0.28359,0.00011,26.81539]
[1777920067167,39.87,80232.35,26.1,-0.28282,0.00011,26.78282]
[1777920067388,39.87,80232.35,26.1,-0.28282,0.00011,26.78282]
[1777920068432,39.86,80235.48,26.1,-0.28248,0.00011,26.76835]
[1777920069320,39.86,80235.64,26.1,-0.28246,0.00011,26.76762]
[1777920072878,39.86,80222.63,26.1,-0.28385,0.00011,26.82628]
[1777920077912,39.86,80223.66,26.1,-0.28372,0.00011,26.82106]
[1777920082948,39.86,80224.27,26.1,-0.28365,0.00011,26.81774]
[1777920086559,39.86,80224.14,26.1,-0.28365,0.00011,26.81811]
[1777920088958,39.85,80220.69,26.1,-0.28402,0.00011,26.8334]
[1777920095145,39.85,80215.25,26.1,-0.28457,0.00011,26.85376]
[1777920095381,39.85,80215.25,26.1,-0.28457,0.00011,26.85376]
[1777920095648,39.85,80215.27,26.1,-0.28456,0.00011,26.85339]
[1777920098334,39.85,80214.83,26.1,-0.2846,0.00011,26.85522]
[1777920099868,39.85,80211.34,26.1,-0.28497,0.00011,26.87067]
[1777920099901,39.85,80211.34,26.1,-0.28497,0.00011,26.87067]
[1777920100099,39.85,80211.34,26.1,-0.28497,0.00011,26.87067]
[1777920100161,39.85,80211.34,26.1,-0.28497,0.00011,26.87067]
[1777920100223,39.85,80200.07,26.1,-0.28618,0.00011,26.92103]
[1777920100814,39.85,80200.07,26.1,-0.28618,0.00011,26.92103]
[1777920100909,39.85,80200.07,26.1,-0.28618,0.00011,26.92103]
[1777920103091,39.85,80188.62,26.1,-0.28742,0.00011,26.97226]
[1777920103814,39.85,80188.62,26.1,-0.28742,0.00011,26.97226]
[1777920106928,39.85,80189.09,26.1,-0.28737,0.00011,26.97023]
[1777920112155,39.85,80193.43,26.1,-0.28691,0.00011,26.9512]
[1777920117190,39.85,80192.19,26.1,-0.28705,0.00011,26.95706]
[1777920122228,39.85,80192.19,26.1,-0.28706,0.00011,26.95741]
[1777920125040,39.85,80191.97,26.1,-0.28708,0.00011,26.95851]
[1777920130285,39.85,80190.16,26.1,-0.28728,0.00011,26.96691]
[1777920135320,39.85,80188.43,26.1,-0.28748,0.00011,26.97487]
[1777920140355,39.86,80192.48,26.1,-0.28705,0.00011,26.95705]
[1777920142841,39.86,80192.48,26.1,-0.28705,0.00011,26.95705]
[1777920143349,39.86,80192.48,26.1,-0.28705,0.00011,26.95705]
[1777920149417,39.86,80197.45,26.1,-0.28652,0.00011,26.93543]
[1777920152145,39.86,80196.96,26.1,-0.28656,0.00011,26.93437]
[1777920157473,39.86,80196.31,26.1,-0.28664,0.00011,26.93774]
[1777920158150,39.86,80196.31,26.1,-0.28664,0.00011,26.93774]
[1777920158155,39.86,80196.31,26.1,-0.28664,0.00011,26.93774]
[1777920158576,39.86,80196.34,26.1,-0.28664,0.00011,26.93768]
[1777920159818,39.86,80196.11,26.1,-0.28667,0.00011,26.93879]
[1777920160748,39.86,80196.45,26.1,-0.28663,0.00011,26.93734]
[1777920166539,39.87,80195.86,26.1,-0.28671,0.00011,26.94042]
[1777920166830,39.87,80195.86,26.1,-0.28671,0.00011,26.94042]
[1777920173010,39.87,80197.02,26.1,-0.28659,0.00011,26.93562]
[1777920173020,39.87,80197.02,26.1,-0.28659,0.00011,26.93562]
[1777920173064,39.87,80197.02,26.1,-0.28659,0.00011,26.93562]
[1777920173080,39.87,80197.02,26.1,-0.28659,0.00011,26.93562]
[1777920173392,39.87,80197.02,26.1,-0.28659,0.00011,26.93562]
[1777920173995,39.87,80195.4,26.1,-0.28677,0.00011,26.94302]
[1777920179633,39.87,80184.95,26.1,-0.2879,0.00011,26.9899]
[1777920184688,39.87,80184.41,26.1,-0.28796,0.00011,26.9924]
[1777920184713,39.87,80184.41,26.1,-0.28796,0.00011,26.9924]
[1777920184739,39.87,80184.41,26.1,-0.28796,0.00011,26.9924]
[1777920186430,39.87,80183.99,26.1,-0.28801,0.00011,26.99428]
[1777920187122,39.87,80182.17,26.1,-0.28821,0.00011,27.00242]
[1777920187527,39.87,80182.17,26.1,-0.28821,0.00011,27.00242]
[1777920189200,39.87,80182.15,26.1,-0.28821,0.00011,27.00252]
[1777920189447,39.87,80182.15,26.1,-0.28821,0.00011,27.00252]
[1777920194739,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920195989,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920195995,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920196076,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920196147,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920196367,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920196398,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920196504,39.87,80178.96,26.1,-0.28855,0.00011,27.0167]
[1777920196764,39.87,80179.19,26.1,-0.28853,0.00011,27.01567]
[1777920197741,39.87,80174.5,26.1,-0.28904,0.00011,27.03648]
[1777920197954,39.87,80174.5,26.1,-0.28904,0.00011,27.03648]
[1777920198090,39.87,80174.5,26.1,-0.28904,0.00011,27.03648]
[1777920198129,39.87,80174.5,26.1,-0.28904,0.00011,27.03648]
[1777920198358,39.87,80174.5,26.1,-0.28904,0.00011,27.03648]
[1777920198781,39.87,80170.95,26.1,-0.28943,0.00011,27.05233]
[1777920198800,39.87,80170.95,26.1,-0.28943,0.00011,27.05233]
[1777920199307,39.87,80170.95,26.1,-0.28943,0.00011,27.05233]
[1777920199388,39.87,80170.95,26.1,-0.28943,0.00011,27.05233]
[1777920199561,39.87,80160.49,26.1,-0.29056,0.00011,27.09856]
[1777920199653,39.87,80160.49,26.1,-0.29056,0.00011,27.09856]
[1777920200574,39.87,80160.49,26.1,-0.29056,0.00011,27.09856]
[1777920200606,39.87,80161.08,26.1,-0.2905,0.00011,27.09597]
[1777920200674,39.87,80161.08,26.1,-0.2905,0.00011,27.09597]
[1777920201231,39.87,80161.08,26.1,-0.2905,0.00011,27.09597]
[1777920201958,39.87,80164.05,26.1,-0.29018,0.00011,27.08287]
[1777920202374,39.87,80164.05,26.1,-0.29018,0.00011,27.08287]
[1777920203429,39.87,80168.03,26.1,-0.28974,0.00011,27.06522]
[1777920203518,39.87,80168.03,26.1,-0.28974,0.00011,27.06522]
[1777920207394,39.87,80169.04,26.1,-0.28963,0.00011,27.06074]
[1777920207452,39.87,80169.04,26.1,-0.28963,0.00011,27.06074]
[1777920207569,39.87,80169.04,26.1,-0.28963,0.00011,27.06074]
[1777920209007,39.87,80166.92,26.1,-0.28986,0.00011,27.07015]
[1777920210804,39.87,80163.23,26.1,-0.29027,0.00011,27.08652]
[1777920212018,39.87,80160.99,26.1,-0.29051,0.00011,27.09643]
[1777920217902,39.87,80164.18,26.1,-0.29015,0.00011,27.07913]
[1777920219786,39.87,80164.26,26.1,-0.29014,0.00011,27.07881]
[1777920225475,39.87,80155.65,26.1,-0.29108,0.00011,27.11684]
[1777920230833,39.87,80153.84,26.1,-0.29128,0.00011,27.12478]
[1777920232713,39.87,80150.23,26.1,-0.29167,0.00011,27.14059]
[1777920236028,39.87,80134.71,26.1,-0.29336,0.00011,27.20825]
[1777920238184,39.87,80130.26,26.1,-0.29384,0.00011,27.22754]
[1777920244086,39.87,80123.15,26.1,-0.2946,0.00011,27.25757]
[1777920245724,39.87,80122.26,26.1,-0.2947,0.00011,27.2613]
[1777920246100,39.87,80121.92,26.1,-0.29473,0.00011,27.26264]
[1777920247973,39.87,80122.36,26.1,-0.29468,0.00011,27.26077]
[1777920251222,39.87,80118.82,26.1,-0.29507,0.00011,27.2762]
[1777920251732,39.87,80120.37,26.1,-0.2949,0.00011,27.26952]
[1777920252143,39.87,80121.1,26.1,-0.29482,0.00011,27.26639]
[1777920254326,39.87,80127.35,26.1,-0.29413,0.00011,27.23907]
[1777920260199,39.86,80138.07,26.1,-0.29293,0.00011,27.19111]
[1777920263591,39.86,80138.43,26.1,-0.29288,0.00011,27.18904]
[1777920266241,39.85,80127.83,26.1,-0.29403,0.00011,27.23468]
[1777920271276,39.85,80130.13,26.1,-0.29374,0.00011,27.22032]
[1777920273583,39.85,80130.05,26.1,-0.29374,0.00011,27.22047]
[1777920283360,39.84,80131.52,26.1,-0.29353,0.00011,27.21205]
[1777920288395,39.83,80131.04,26.1,-0.29356,0.00011,27.21323]
[1777920293429,39.83,80136.83,26.1,-0.29291,0.00011,27.18697]
[1777920298465,39.82,80137.72,26.1,-0.29279,0.00011,27.18229]
[1777920300285,39.82,80138.06,26.1,-0.29275,0.00011,27.18065]
[1777920301665,39.82,80138.4,26.1,-0.29271,0.00011,27.17902]
[1777920301691,39.82,80138.4,26.1,-0.29271,0.00011,27.17902]
[1777920301694,39.82,80138.4,26.1,-0.29271,0.00011,27.17902]
[1777920301695,39.82,80131.0,26.1,-0.29352,0.00011,27.21115]
[1777920302649,39.82,80131.0,26.1,-0.29352,0.00011,27.21115]
[1777920302659,39.82,80131.0,26.1,-0.29352,0.00011,27.21115]
[1777920303500,39.82,80120.38,26.1,-0.29468,0.00011,27.2575]
[1777920303926,39.82,80120.38,26.1,-0.29468,0.00011,27.2575]
[1777920303957,39.82,80120.38,26.1,-0.29468,0.00011,27.2575]
[1777920306521,39.82,80104.12,26.1,-0.29647,0.00011,27.32776]
[1777920310549,39.82,80105.47,26.1,-0.29632,0.00011,27.32189]
[1777920315584,39.82,80097.96,26.1,-0.29714,0.00011,27.35406]
[1777920320619,39.82,80107.86,26.1,-0.29605,0.00011,27.31133]
[1777920325654,39.82,80109.29,26.1,-0.29589,0.00011,27.30519]
[1777920330689,39.82,80104.0,26.1,-0.29647,0.00011,27.32793]
[1777920334495,39.82,80102.83,26.1,-0.29658,0.00011,27.32953]
[1777920334504,39.82,80102.83,26.1,-0.29658,0.00011,27.32953]
[1777920337936,39.82,80104.53,26.1,-0.2964,0.00011,27.32212]
[1777920343781,39.82,80100.36,26.1,-0.29685,0.00011,27.33993]
[1777920348816,39.82,80100.0,26.1,-0.29689,0.00011,27.34134]
[1777920350915,39.82,80099.5,26.1,-0.29694,0.00011,27.34346]
[1777920352316,39.82,80100.02,26.1,-0.29688,0.00011,27.34119]
[1777920353164,39.82,80095.89,26.1,-0.29734,0.00011,27.35888]
[1777920357115,39.82,80093.85,26.1,-0.29756,0.00011,27.36747]
[1777920359893,39.81,80105.01,26.1,-0.29633,0.00011,27.31935]
[1777920364928,39.81,80106.81,26.1,-0.29613,0.00011,27.31157]
[1777920367123,39.81,80106.99,26.1,-0.29611,0.00011,27.31079]
[1777920367873,39.81,80105.06,26.1,-0.29632,0.00011,27.3191]
[1777920368309,39.81,80105.06,26.1,-0.29632,0.00011,27.3191]
[1777920372433,39.81,80097.19,26.1,-0.29718,0.00011,27.35286]
[1777920372719,39.81,80097.19,26.1,-0.29718,0.00011,27.35286]
[1777920372854,39.81,80096.69,26.1,-0.29724,0.00011,27.35496]
[1777920378019,39.81,80105.09,26.1,-0.29631,0.00011,27.31863]
[1777920383055,39.81,80104.52,26.1,-0.29637,0.00011,27.32103]
[1777920389097,39.81,80104.01,26.1,-0.29642,0.00011,27.32316]
[1777920393984,39.81,80104.41,26.1,-0.29636,0.00011,27.31802]
[1777920394903,39.81,80104.72,26.1,-0.29633,0.00011,27.31667]
[1777920394909,39.81,80104.72,26.1,-0.29633,0.00011,27.31667]
[1777920394911,39.81,80104.72,26.1,-0.29633,0.00011,27.31667]
[1777920394922,39.81,80104.72,26.1,-0.29633,0.00011,27.31667]
[1777920395797,39.81,80104.72,26.1,-0.29633,0.00011,27.31667]
[1777920397294,39.81,80105.04,26.1,-0.29629,0.00011,27.31528]
[1777920397322,39.81,80105.04,26.1,-0.29629,0.00011,27.31528]
[1777920397397,39.81,80105.04,26.1,-0.29629,0.00011,27.31528]
[1777920397475,39.81,80105.04,26.1,-0.29629,0.00011,27.31528]
[1777920397754,39.81,80105.04,26.1,-0.29629,0.00011,27.31528]
[1777920397810,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920397893,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920397915,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920397950,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920398130,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920398294,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920398303,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920398365,39.81,80107.48,26.1,-0.29602,0.00011,27.30475]
[1777920398369,39.81,80122.42,26.1,-0.29439,0.00011,27.24012]
[1777920399875,39.81,80130.95,26.1,-0.29345,0.00011,27.2028]
[1777920400285,39.81,80130.95,26.1,-0.29345,0.00011,27.2028]
[1777920400813,39.81,80132.47,26.1,-0.29328,0.00011,27.19602]
[1777920404368,39.81,80131.7,26.1,-0.29335,0.00011,27.19904]
[1777920404573,39.81,80131.7,26.1,-0.29335,0.00011,27.19904]
[1777920407145,39.81,80129.58,26.1,-0.29358,0.00011,27.20792]
[1777920407680,39.81,80129.58,26.1,-0.29358,0.00011,27.20792]
[1777920410427,39.8,80133.7,26.1,-0.29312,0.00011,27.18959]
[1777920414273,39.8,80122.84,26.1,-0.29429,0.00011,27.23635]
[1777920416495,39.8,80123.06,26.1,-0.29427,0.00011,27.23525]
[1777920422519,39.8,80128.38,26.1,-0.29366,0.00011,27.21127]
[1777920428372,39.79,80132.75,26.1,-0.29317,0.00011,27.19142]
[1777920429093,39.79,80132.75,26.1,-0.29317,0.00011,27.19142]
[1777920429101,39.79,80132.75,26.1,-0.29317,0.00011,27.19142]
[1777920429379,39.79,80133.69,26.1,-0.29306,0.00011,27.18721]
[1777920431594,39.79,80133.15,26.1,-0.29312,0.00011,27.18968]
[1777920432298,39.79,80133.72,26.1,-0.29307,0.00011,27.18743]
[1777920433026,39.79,80133.72,26.1,-0.29307,0.00011,27.18743]
[1777920433409,39.79,80122.39,26.1,-0.29431,0.00011,27.2369]
[1777920434491,39.79,80122.39,26.1,-0.29431,0.00011,27.2369]
[1777920434645,39.79,80122.39,26.1,-0.29431,0.00011,27.2369]
[1777920434675,39.79,80122.39,26.1,-0.29431,0.00011,27.2369]
[1777920436106,39.79,80119.76,26.1,-0.2946,0.00011,27.24851]
[1777920439312,39.8,80107.83,26.1,-0.29592,0.00011,27.30025]
[1777920441019,39.8,80107.85,26.1,-0.29591,0.00011,27.30019]
[1777920442603,39.8,80108.28,26.1,-0.29587,0.00011,27.29834]
[1777920442620,39.8,80108.28,26.1,-0.29587,0.00011,27.29834]
[1777920445879,39.8,80110.95,26.1,-0.29557,0.00011,27.28683]
[1777920451535,39.8,80110.19,26.1,-0.29564,0.00011,27.28684]
[1777920456575,39.8,80106.99,26.1,-0.296,0.00011,27.30074]
[1777920459041,39.8,80105.97,26.1,-0.29611,0.00011,27.30516]
[1777920459092,39.8,80105.97,26.1,-0.29611,0.00011,27.30516]
[1777920459219,39.8,80105.97,26.1,-0.29611,0.00011,27.30516]
[1777920461596,39.8,80114.47,26.1,-0.29518,0.00011,27.26846]
[1777920464528,39.8,80119.28,26.1,-0.29465,0.00011,27.24776]
[1777920469816,39.8,80120.09,26.1,-0.29457,0.00011,27.24455]
[1777920469948,39.8,80122.93,26.1,-0.29426,0.00011,27.23228]
[1777920469953,39.8,80122.93,26.1,-0.29426,0.00011,27.23228]
[1777920470674,39.8,80124.83,26.1,-0.29405,0.00011,27.22389]
[1777920475709,39.8,80126.65,26.1,-0.29384,0.00011,27.21539]
[1777920480743,39.79,80127.76,26.1,-0.2937,0.00011,27.20997]
[1777920485780,39.79,80126.87,26.1,-0.29379,0.00011,27.21331]
[1777920486281,39.79,80126.87,26.1,-0.29379,0.00011,27.21331]
[1777920486328,39.79,80126.87,26.1,-0.29379,0.00011,27.21331]
[1777920486336,39.79,80126.87,26.1,-0.29379,0.00011,27.21331]
[1777920486351,39.79,80126.87,26.1,-0.29379,0.00011,27.21331]
[1777920486786,39.79,80122.6,26.1,-0.29426,0.00011,27.23198]
[1777920489191,39.79,80115.35,26.1,-0.29505,0.00011,27.26357]
[1777920494842,39.79,80110.28,26.1,-0.29562,0.00011,27.28572]
[1777920499876,39.79,80107.77,26.1,-0.29589,0.00011,27.29666]
[1777920505256,39.79,80107.11,26.1,-0.29597,0.00011,27.29956]
[1777920510954,39.79,80108.69,26.1,-0.2958,0.00011,27.29283]
[1777920515989,39.79,80104.47,26.1,-0.29625,0.00011,27.30772]
[1777920519757,39.79,80104.12,26.1,-0.29628,0.00011,27.30924]
[1777920520744,39.79,80104.44,26.1,-0.29625,0.00011,27.30786]
[1777920526728,39.79,80102.46,26.1,-0.29647,0.00011,27.31636]
[1777920528352,39.79,80100.9,26.1,-0.29664,0.00011,27.32306]
[1777920528426,39.79,80100.9,26.1,-0.29664,0.00011,27.32306]
[1777920528570,39.79,80100.9,26.1,-0.29664,0.00011,27.32306]
[1777920528943,39.79,80093.93,26.1,-0.2974,0.00011,27.35298]
[1777920530529,39.79,80093.93,26.1,-0.2974,0.00011,27.35297]
[1777920533899,39.79,80086.03,26.1,-0.29827,0.00011,27.38665]
[1777920534042,39.79,80086.02,26.1,-0.29827,0.00011,27.38663]
[1777920536418,39.79,80076.29,26.1,-0.29934,0.00011,27.42787]
[1777920539992,39.79,80076.66,26.1,-0.29929,0.00011,27.42599]
[1777920544185,39.79,80087.12,26.1,-0.29813,0.00011,27.38089]
[1777920544959,39.79,80087.12,26.1,-0.29813,0.00011,27.38089]
[1777920550228,39.78,80095.93,26.1,-0.29715,0.00011,27.34284]
[1777920555263,39.78,80098.2,26.1,-0.29689,0.00011,27.33295]
[1777920557244,39.78,80098.58,26.1,-0.29685,0.00011,27.33129]
[1777920557331,39.78,80098.58,26.1,-0.29685,0.00011,27.33129]
[1777920557375,39.78,80098.58,26.1,-0.29685,0.00011,27.33129]
[1777920557410,39.78,80098.58,26.1,-0.29685,0.00011,27.33129]
[1777920557445,39.78,80098.58,26.1,-0.29685,0.00011,27.33129]
[1777920560568,39.78,80106.07,26.1,-0.29603,0.00011,27.29899]
[1777920566713,39.78,80105.39,26.1,-0.2961,0.00011,27.30199]
[1777920566820,39.78,80105.39,26.1,-0.2961,0.00011,27.30199]
[1777920566862,39.78,80105.39,26.1,-0.2961,0.00011,27.30199]
[1777920572382,39.78,80100.42,26.1,-0.29663,0.00011,27.32002]
[1777920577409,39.78,80099.81,26.1,-0.2967,0.00011,27.32261]
[1777920582452,39.78,80093.22,26.1,-0.29742,0.00011,27.35079]
[1777920583153,39.78,80093.22,26.1,-0.29742,0.00011,27.35079]
[1777920588494,39.78,80102.45,26.1,-0.2964,0.00011,27.31099]
[1777920592018,39.78,80105.56,26.1,-0.29606,0.00011,27.29758]
[1777920593751,39.78,80105.74,26.1,-0.29604,0.00011,27.29681]
[1777920593870,39.78,80105.74,26.1,-0.29604,0.00011,27.29681]
[1777920595466,39.78,80106.46,26.1,-0.29596,0.00011,27.29372]
[1777920595503,39.78,80106.46,26.1,-0.29596,0.00011,27.29372]
[1777920595759,39.78,80106.46,26.1,-0.29596,0.00011,27.29372]
[1777920598098,39.78,80117.57,26.1,-0.29474,0.00011,27.2457]
[1777920598105,39.78,80117.57,26.1,-0.29474,0.00011,27.2457]
[1777920598177,39.78,80117.57,26.1,-0.29474,0.00011,27.2457]
[1777920598204,39.78,80117.57,26.1,-0.29474,0.00011,27.2457]
[1777920598214,39.78,80117.57,26.1,-0.29474,0.00011,27.2457]
[1777920598319,39.78,80117.57,26.1,-0.29474,0.00011,27.2457]
[1777920598563,39.78,80119.29,26.1,-0.29455,0.00011,27.23826]
[1777920600675,39.78,80122.73,26.1,-0.29417,0.00011,27.22311]
[1777920602450,39.78,80125.9,26.1,-0.29381,0.00011,27.20892]
[1777920603560,39.78,80126.63,26.1,-0.29373,0.00011,27.20555]
[1777920605079,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605090,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605105,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605151,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605206,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605288,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605356,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920605881,39.78,80128.09,26.1,-0.29356,0.00011,27.19884]
[1777920606439,39.78,80136.72,26.1,-0.29261,0.00011,27.1608]
[1777920606489,39.78,80136.72,26.1,-0.29261,0.00011,27.1608]
[1777920606499,39.78,80136.72,26.1,-0.29261,0.00011,27.1608]
[1777920606505,39.78,80136.72,26.1,-0.29261,0.00011,27.1608]
[1777920607992,39.78,80134.83,26.1,-0.29282,0.00011,27.16907]
[1777920608044,39.77,80134.76,26.1,-0.29282,0.00011,27.1692]
[1777920608152,39.77,80134.76,26.1,-0.29282,0.00011,27.1692]
[1777920613218,39.77,80127.69,26.1,-0.29358,0.00011,27.19935]
[1777920613333,39.77,80127.69,26.1,-0.29358,0.00011,27.19935]
[1777920613567,39.77,80127.69,26.1,-0.29358,0.00011,27.19935]
[1777920613669,39.77,80128.39,26.1,-0.2935,0.00011,27.19613]
[1777920614220,39.77,80128.39,26.1,-0.2935,0.00011,27.19613]
[1777920614469,39.77,80128.39,26.1,-0.2935,0.00011,27.19613]
[1777920614567,39.77,80128.39,26.1,-0.2935,0.00011,27.19613]
[1777920620718,39.77,80121.7,26.1,-0.29424,0.00011,27.22585]
[1777920622844,39.77,80121.61,26.1,-0.29426,0.00011,27.22632]
[1777920628774,39.78,80120.45,26.1,-0.2944,0.00011,27.23195]
[1777920633809,39.78,80117.1,26.1,-0.29476,0.00011,27.24344]
[1777920636652,39.78,80116.69,26.1,-0.2948,0.00011,27.24528]
[1777920637645,39.78,80116.65,26.1,-0.29481,0.00011,27.24557]
[1777920640857,39.78,80106.29,26.1,-0.29595,0.00011,27.29056]
[1777920645893,39.78,80106.54,26.1,-0.29593,0.00011,27.28958]
[1777920650930,39.78,80104.94,26.1,-0.2961,0.00011,27.29655]
[1777920652262,39.78,80105.1,26.1,-0.29609,0.00011,27.29587]
[1777920652514,39.78,80105.1,26.1,-0.29609,0.00011,27.29587]
[1777920652639,39.78,80105.1,26.1,-0.29609,0.00011,27.29587]
[1777920653528,39.78,80104.74,26.1,-0.29613,0.00011,27.29743]
[1777920653951,39.78,80094.64,26.1,-0.29724,0.00011,27.3409]
[1777920656375,39.78,80089.77,26.1,-0.29777,0.00011,27.36169]
[1777920656393,39.78,80089.77,26.1,-0.29777,0.00011,27.36169]
[1777920656669,39.78,80089.77,26.1,-0.29777,0.00011,27.36169]
[1777920656752,39.78,80089.77,26.1,-0.29777,0.00011,27.36169]
[1777920656756,39.78,80089.77,26.1,-0.29777,0.00011,27.36169]
[1777920656940,39.78,80089.77,26.1,-0.29777,0.00011,27.36169]
[1777920661385,39.78,80081.55,26.1,-0.29867,0.00011,27.39649]
[1777920664648,39.78,80075.64,26.1,-0.29932,0.00011,27.42138]
[1777920665921,39.78,80074.91,26.1,-0.2994,0.00011,27.42438]
[1777920669208,39.77,80079.82,26.1,-0.29884,0.00011,27.403]
[1777920669257,39.77,80079.82,26.1,-0.29884,0.00011,27.403]
[1777920675099,39.77,80087.22,26.1,-0.29802,0.00011,27.371]
[1777920680133,39.77,80086.04,26.1,-0.29814,0.00011,27.37574]
[1777920685168,39.77,80087.68,26.1,-0.29795,0.00011,27.36843]
[1777920690909,39.77,80087.66,26.1,-0.29795,0.00011,27.36835]
[1777920696246,39.76,80086.72,26.1,-0.29803,0.00011,27.36856]
[1777920701282,39.76,80082.95,26.1,-0.29844,0.00011,27.38438]
[1777920706317,39.76,80080.22,26.1,-0.29873,0.00011,27.39567]
[1777920711724,39.76,80080.38,26.1,-0.2987,0.00011,27.39468]
[1777920715380,39.76,80089.33,26.1,-0.29771,0.00011,27.35603]
[1777920716395,39.76,80089.33,26.1,-0.29771,0.00011,27.35603]
[1777920719263,39.76,80083.99,26.1,-0.29829,0.00011,27.37876]
[1777920723353,39.75,80080.71,26.1,-0.29865,0.00011,27.39252]
[1777920725372,39.75,80080.65,26.1,-0.29865,0.00011,27.39262]
[1777920730487,39.75,80078.24,26.1,-0.29891,0.00011,27.40243]
[1777920735522,39.75,80078.66,26.1,-0.29885,0.00011,27.40022]
[1777920741146,39.75,80078.66,26.1,-0.29884,0.00011,27.39989]
[1777920741420,39.75,80078.88,26.1,-0.29882,0.00011,27.39887]
[1777920741616,39.75,80078.88,26.1,-0.29882,0.00011,27.39887]
[1777920741646,39.75,80078.88,26.1,-0.29882,0.00011,27.39887]
[1777920742079,39.75,80078.88,26.1,-0.29882,0.00011,27.39887]
[1777920742162,39.75,80062.14,26.1,-0.30067,0.00011,27.46985]
[1777920743170,39.75,80062.14,26.1,-0.30067,0.00011,27.46985]
[1777920743675,39.75,80065.37,26.1,-0.30031,0.00011,27.45617]
[1777920743778,39.75,80065.37,26.1,-0.30031,0.00011,27.45617]
[1777920743856,39.75,80065.37,26.1,-0.30031,0.00011,27.45617]
[1777920743970,39.75,80065.37,26.1,-0.30031,0.00011,27.45617]
[1777920744093,39.75,80065.37,26.1,-0.30031,0.00011,27.45617]
[1777920744242,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744595,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744601,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744667,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744727,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744849,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744952,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920744993,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920745187,39.74,80058.99,26.1,-0.30101,0.00011,27.4829]
[1777920745014,39.74,80041.57,26.1,-0.30294,0.00011,27.55604]
[1777920745530,39.74,80041.57,26.1,-0.30294,0.00011,27.55604]
[1777920745682,39.74,80041.57,26.1,-0.30294,0.00011,27.55604]
[1777920746004,39.74,80041.57,26.1,-0.30294,0.00011,27.55604]
[1777920746730,39.74,80042.04,26.1,-0.30289,0.00011,27.55385]
[1777920748133,39.74,80045.0,26.1,-0.30256,0.00011,27.54144]
[1777920749655,39.74,80057.23,26.1,-0.30118,0.00011,27.4893]
[1777920750463,39.74,80057.23,26.1,-0.30118,0.00011,27.4893]
[1777920750790,39.74,80057.23,26.1,-0.30118,0.00011,27.4893]
[1777920753074,39.74,80049.64,26.1,-0.302,0.00011,27.51757]
[1777920753173,39.73,80059.16,26.1,-0.30093,0.00011,27.47703]
[1777920755159,39.73,80059.16,26.1,-0.30093,0.00011,27.47703]
[1777920764754,39.72,80056.0,26.1,-0.30124,0.00011,27.48866]
[1777920769789,39.72,80056.33,26.1,-0.30118,0.00011,27.48648]
[1777920771565,39.72,80057.87,26.1,-0.30101,0.00011,27.47981]
[1777920772569,39.72,80057.04,26.1,-0.3011,0.00011,27.48316]
[1777920777850,39.71,80062.76,26.1,-0.30044,0.00011,27.4581]
[1777920782885,39.71,80062.25,26.1,-0.30048,0.00011,27.4596]
[1777920787920,39.71,80062.79,26.1,-0.30041,0.00011,27.45667]
[1777920790607,39.7,80055.71,26.1,-0.30119,0.00011,27.4864]
[1777920792862,39.7,80049.73,26.1,-0.30184,0.00011,27.51119]
[1777920792937,39.7,80049.73,26.1,-0.30184,0.00011,27.51119]
[1777920796922,39.7,80049.94,26.1,-0.3018,0.00011,27.50961]
[1777920796983,39.7,80049.94,26.1,-0.3018,0.00011,27.50961]
[1777920797028,39.7,80049.94,26.1,-0.3018,0.00011,27.50961]
[1777920797137,39.7,80049.94,26.1,-0.3018,0.00011,27.50961]
[1777920797205,39.7,80044.32,26.1,-0.30242,0.00011,27.5331]
[1777920797315,39.7,80044.32,26.1,-0.30242,0.00011,27.5331]
[1777920797623,39.7,80044.32,26.1,-0.30242,0.00011,27.5331]
[1777920797824,39.7,80044.32,26.1,-0.30242,0.00011,27.5331]
[1777920798999,39.7,80031.6,26.1,-0.30384,0.00011,27.58637]
[1777920801712,39.7,80034.77,26.1,-0.30349,0.00011,27.57316]
[1777920801925,39.7,80034.77,26.1,-0.30349,0.00011,27.57316]
[1777920801931,39.7,80034.77,26.1,-0.30349,0.00011,27.57316]
[1777920801982,39.7,80034.77,26.1,-0.30349,0.00011,27.57316]
[1777920803715,39.7,80032.41,26.1,-0.30375,0.00011,27.58307]
[1777920809077,39.7,80030.38,26.1,-0.30398,0.00011,27.59157]
[1777920814111,39.7,80029.67,26.1,-0.30404,0.00011,27.59119]
[1777920815781,39.7,80029.75,26.1,-0.30403,0.00011,27.59087]
[1777920820814,39.7,80030.39,26.1,-0.30396,0.00011,27.58822]
[1777920820831,39.7,80030.39,26.1,-0.30396,0.00011,27.58822]
[1777920821303,39.7,80029.12,26.1,-0.30411,0.00011,27.59353]
[1777920821791,39.7,80029.12,26.1,-0.30411,0.00011,27.59353]
[1777920827203,39.7,80025.31,26.1,-0.30453,0.00011,27.60937]
[1777920828223,39.7,80025.31,26.1,-0.30453,0.00011,27.60937]
[1777920828815,39.7,80023.66,26.1,-0.30471,0.00011,27.61623]
[1777920831223,39.7,80022.44,26.1,-0.30485,0.00011,27.62127]
[1777920831995,39.7,80022.5,26.1,-0.30484,0.00011,27.62099]
[1777920832975,39.7,80022.47,26.1,-0.30485,0.00011,27.6211]
[1777920834807,39.7,80016.24,26.1,-0.30554,0.00011,27.64691]
[1777920837935,39.7,80015.16,26.1,-0.30566,0.00011,27.65124]
[1777920841074,39.69,80015.06,26.1,-0.30567,0.00011,27.65151]
[1777920841238,39.69,80015.06,26.1,-0.30567,0.00011,27.65151]
[1777920842121,39.69,80015.11,26.1,-0.30566,0.00011,27.65125]
[1777920843193,39.69,80013.94,26.1,-0.30579,0.00011,27.65605]
[1777920844479,39.69,80010.04,26.1,-0.30622,0.00011,27.67206]
[1777920845401,39.69,80006.0,26.1,-0.30668,0.00011,27.68874]
[1777920850944,39.69,80000.22,26.1,-0.30731,0.00011,27.71209]
[1777920850961,39.69,80000.22,26.1,-0.30731,0.00011,27.71209]
[1777920856407,39.69,79999.07,26.1,-0.30742,0.00011,27.71609]
[1777920858279,39.69,79999.07,26.1,-0.30742,0.00011,27.71609]
[1777920863456,39.68,80008.52,26.1,-0.30635,0.00011,27.6765]
[1777920868467,39.68,80009.55,26.1,-0.30623,0.00011,27.67196]
[1777920870839,39.68,80008.56,26.1,-0.30633,0.00011,27.67592]
[1777920876228,39.68,80008.45,26.1,-0.30632,0.00011,27.67269]
[1777920876249,39.68,80008.45,26.1,-0.30632,0.00011,27.67269]
[1777920878801,39.68,80005.81,26.1,-0.30661,0.00011,27.68339]
[1777920884948,39.67,80000.94,26.1,-0.30715,0.00011,27.70296]
[1777920884995,39.67,80000.94,26.1,-0.30715,0.00011,27.70296]
[1777920885588,39.67,80002.87,26.1,-0.30693,0.00011,27.69492]
[1777920885647,39.67,80002.87,26.1,-0.30693,0.00011,27.69492]
[1777920887635,39.67,80006.82,26.1,-0.30648,0.00011,27.67844]
[1777920887698,39.67,80006.82,26.1,-0.30648,0.00011,27.67844]
[1777920889604,39.67,80005.96,26.1,-0.30657,0.00011,27.68185]
[1777920890964,39.67,80006.16,26.1,-0.30655,0.00011,27.68095]
[1777920892024,39.67,80006.83,26.1,-0.30647,0.00011,27.67804]
[1777920897694,39.67,80005.72,26.1,-0.30658,0.00011,27.6822]
[1777920898834,39.67,80005.72,26.1,-0.30658,0.00011,27.6822]
[1777920899893,39.67,80006.79,26.1,-0.30646,0.00011,27.67771]
[1777920905407,39.66,80007.94,26.1,-0.30632,0.00011,27.67253]
[1777920908090,39.66,80007.53,26.1,-0.30636,0.00011,27.67408]
[1777920912170,39.66,80007.63,26.1,-0.30635,0.00011,27.67341]
[1777920918240,39.66,80011.28,26.1,-0.30593,0.00011,27.65793]
[1777920924375,39.66,80010.43,26.1,-0.30601,0.00011,27.66114]
[1777920924381,39.66,80010.43,26.1,-0.30601,0.00011,27.66114]
[1777920925357,39.66,80013.12,26.1,-0.30571,0.00011,27.64994]
[1777920927449,39.66,80015.29,26.1,-0.30547,0.00011,27.6408]
[1777920933368,39.65,80014.31,26.1,-0.30555,0.00011,27.64133]
[1777920933408,39.65,80014.31,26.1,-0.30555,0.00011,27.64133]
[1777920933421,39.65,80014.44,26.1,-0.30554,0.00011,27.64075]
[1777920938981,39.65,80022.51,26.1,-0.30463,0.00011,27.60706]
[1777920944017,39.65,80021.59,26.1,-0.30473,0.00011,27.61086]
[1777920946255,39.65,80021.6,26.1,-0.30473,0.00011,27.61081]
[1777920946517,39.65,80022.32,26.1,-0.30465,0.00011,27.60779]
[1777920948814,39.65,80023.21,26.1,-0.30455,0.00011,27.60407]
[1777920948823,39.65,80023.21,26.1,-0.30455,0.00011,27.60407]
[1777920949672,39.65,80024.85,26.1,-0.30437,0.00011,27.59722]
[1777920953176,39.65,80030.47,26.1,-0.30374,0.00011,27.57375]
[1777920954172,39.65,80031.18,26.1,-0.30366,0.00011,27.57082]
[1777920960130,39.65,80024.98,26.1,-0.30436,0.00011,27.59681]
[1777920963260,39.65,80025.49,26.1,-0.3043,0.00011,27.59468]
[1777920967568,39.65,80027.01,26.1,-0.30413,0.00011,27.58839]
[1777920968308,39.65,80027.01,26.1,-0.30413,0.00011,27.58839]
[1777920970489,39.65,80028.08,26.1,-0.30401,0.00011,27.58395]
[1777920973252,39.65,80027.44,26.1,-0.30408,0.00011,27.58666]
[1777920975814,39.65,80027.27,26.1,-0.3041,0.00011,27.58741]
[1777920977216,39.66,80026.8,26.1,-0.30416,0.00011,27.58939]
[1777920979001,39.66,80027.28,26.1,-0.3041,0.00011,27.5874]
[1777920979539,39.66,80026.8,26.1,-0.30416,0.00011,27.58942]
[1777920984467,39.66,80027.58,26.1,-0.30407,0.00011,27.5862]
[1777920984993,39.66,80029.21,26.1,-0.30389,0.00011,27.5794]
[1777920985016,39.66,80029.21,26.1,-0.30389,0.00011,27.5794]
[1777920985064,39.66,80029.21,26.1,-0.30389,0.00011,27.5794]
[1777920985083,39.66,80029.21,26.1,-0.30389,0.00011,27.5794]
[1777920985131,39.66,80029.21,26.1,-0.30389,0.00011,27.5794]
[1777920985379,39.66,80029.21,26.1,-0.30389,0.00011,27.5794]
[1777920985457,39.66,80039.73,26.1,-0.30271,0.00011,27.53531]
[1777920985643,39.66,80039.73,26.1,-0.30271,0.00011,27.53531]
[1777920987299,39.65,80040.12,26.1,-0.30267,0.00011,27.53344]
[1777920987310,39.65,80040.12,26.1,-0.30267,0.00011,27.53344]
[1777920987397,39.65,80050.1,26.1,-0.30155,0.00011,27.49118]
[1777920987586,39.65,80050.1,26.1,-0.30155,0.00011,27.49118]
[1777920993363,39.65,80046.77,26.1,-0.30188,0.00011,27.50097]
[1777920998398,39.64,80045.45,26.1,-0.30201,0.00011,27.50574]
[1777921003433,39.64,80047.73,26.1,-0.30173,0.00011,27.49533]
[1777921004571,39.64,80045.47,26.1,-0.30198,0.00011,27.50471]
[1777921007956,39.63,80044.9,26.1,-0.30203,0.00011,27.50662]
[1777921013503,39.63,80051.5,26.1,-0.30128,0.00011,27.47783]
[1777921018537,39.63,80051.67,26.1,-0.30124,0.00011,27.47641]
[1777921024485,39.62,80052.98,26.1,-0.30108,0.00011,27.47032]
[1777921024922,39.62,80052.31,26.1,-0.30115,0.00011,27.47302]
[1777921024980,39.62,80052.31,26.1,-0.30115,0.00011,27.47302]
[1777921025171,39.62,80052.31,26.1,-0.30115,0.00011,27.47302]
[1777921026011,39.62,80054.89,26.1,-0.30086,0.00011,27.46182]
[1777921028021,39.62,80062.43,26.1,-0.30002,0.00011,27.42965]
[1777921034121,39.62,80068.01,26.1,-0.29938,0.00011,27.40531]
[1777921034263,39.62,80068.01,26.1,-0.29938,0.00011,27.40531]
[1777921034303,39.62,80068.01,26.1,-0.29938,0.00011,27.40531]
[1777921034423,39.62,80068.01,26.1,-0.29938,0.00011,27.40531]
[1777921034428,39.62,80068.01,26.1,-0.29938,0.00011,27.40531]
[1777921035277,39.62,80067.68,26.1,-0.29942,0.00011,27.40658]
[1777921036995,39.62,80074.84,26.1,-0.29862,0.00011,27.37588]
[1777921037594,39.62,80080.93,26.1,-0.29794,0.00011,27.34969]
[1777921037648,39.62,80080.93,26.1,-0.29794,0.00011,27.34969]
[1777921037899,39.62,80080.93,26.1,-0.29794,0.00011,27.34969]
[1777921043714,39.61,80080.52,26.1,-0.29798,0.00011,27.3513]
[1777921046945,39.61,80084.55,26.1,-0.29754,0.00011,27.33392]
[1777921047156,39.61,80084.55,26.1,-0.29754,0.00011,27.33392]
[1777921047896,39.61,80088.68,26.1,-0.29708,0.00011,27.3161]
[1777921048060,39.61,80088.68,26.1,-0.29708,0.00011,27.3161]
[1777921048391,39.61,80088.68,26.1,-0.29708,0.00011,27.3161]
[1777921048724,39.61,80097.08,26.1,-0.29615,0.00011,27.27978]
[1777921048824,39.61,80106.87,26.1,-0.29507,0.00011,27.23727]
[1777921055297,39.62,80105.02,26.1,-0.29526,0.00011,27.24227]
[1777921060479,39.62,80100.36,26.1,-0.29579,0.00011,27.26289]
[1777921061501,39.62,80100.19,26.1,-0.29581,0.00011,27.26375]
[1777921070906,39.62,80100.04,26.1,-0.29584,0.00011,27.26503]
[1777921072700,39.62,80099.45,26.1,-0.29591,0.00011,27.26765]
[1777921076044,39.62,80102.53,26.1,-0.29557,0.00011,27.25446]
[1777921076312,39.62,80102.53,26.1,-0.29557,0.00011,27.25446]
[1777921076781,39.62,80102.3,26.1,-0.2956,0.00011,27.2556]
[1777921077957,39.62,80102.3,26.1,-0.2956,0.00011,27.2556]
[1777921081558,39.63,80103.38,26.1,-0.29548,0.00011,27.25111]
[1777921081573,39.63,80103.38,26.1,-0.29548,0.00011,27.25111]
[1777921081713,39.63,80103.76,26.1,-0.29544,0.00011,27.24953]
[1777921083002,39.63,80103.06,26.1,-0.29552,0.00011,27.25264]
[1777921083600,39.63,80108.68,26.1,-0.2949,0.00011,27.22827]
[1777921084153,39.63,80108.68,26.1,-0.2949,0.00011,27.22827]
[1777921089174,39.63,80109.56,26.1,-0.29482,0.00011,27.22489]
[1777921092062,39.63,80109.08,26.1,-0.29488,0.00011,27.22726]
[1777921093138,39.63,80107.98,26.1,-0.295,0.00011,27.23223]
[1777921095049,39.63,80106.08,26.1,-0.29522,0.00011,27.24059]
[1777921095469,39.63,80106.08,26.1,-0.29522,0.00011,27.24059]
[1777921101117,39.64,80112.69,26.1,-0.2945,0.00011,27.21249]
[1777921103511,39.64,80112.2,26.1,-0.29456,0.00011,27.21473]
[1777921103820,39.64,80112.14,26.1,-0.29457,0.00011,27.2152]
[1777921103903,39.64,80112.14,26.1,-0.29457,0.00011,27.2152]
[1777921104137,39.64,80112.14,26.1,-0.29457,0.00011,27.2152]
[1777921106593,39.64,80117.66,26.1,-0.29396,0.00011,27.19105]
[1777921107707,39.64,80117.26,26.1,-0.294,0.00011,27.1927]
[1777921108958,39.64,80117.51,26.1,-0.29397,0.00011,27.19158]
[1777921110067,39.64,80116.88,26.1,-0.29404,0.00011,27.19429]
[1777921111665,39.64,80119.37,26.1,-0.29375,0.00011,27.17994]
[1777921113288,39.64,80119.09,26.1,-0.29378,0.00011,27.18113]
[1777921115267,39.63,80118.15,26.1,-0.29388,0.00011,27.18518]
[1777921115279,39.63,80118.15,26.1,-0.29388,0.00011,27.18518]
[1777921115285,39.63,80118.15,26.1,-0.29388,0.00011,27.18518]
[1777921115287,39.63,80118.87,26.1,-0.2938,0.00011,27.18197]
[1777921116199,39.63,80118.87,26.1,-0.2938,0.00011,27.18197]
[1777921116481,39.63,80118.87,26.1,-0.2938,0.00011,27.18197]
[1777921116531,39.63,80118.87,26.1,-0.2938,0.00011,27.18197]
[1777921116545,39.63,80118.87,26.1,-0.2938,0.00011,27.18197]
[1777921116580,39.64,80121.86,26.1,-0.29348,0.00011,27.16902]
[1777921116728,39.64,80121.86,26.1,-0.29348,0.00011,27.16902]
[1777921118655,39.63,80127.01,26.1,-0.29291,0.00011,27.14638]
[1777921119228,39.63,80127.01,26.1,-0.29291,0.00011,27.14638]
[1777921119236,39.63,80127.01,26.1,-0.29291,0.00011,27.14638]
[1777921120832,39.63,80125.56,26.1,-0.29307,0.00011,27.15267]
[1777921121260,39.63,80125.38,26.1,-0.29308,0.00011,27.15345]
[1777921122898,39.64,80123.91,26.1,-0.29325,0.00011,27.16022]
[1777921127332,39.64,80113.77,26.1,-0.29439,0.00011,27.20524]
[1777921132337,39.64,80113.87,26.1,-0.29439,0.00011,27.20536]
[1777921137371,39.65,80114.31,26.1,-0.29435,0.00011,27.20401]
[1777921139276,39.65,80111.13,26.1,-0.29471,0.00011,27.21798]
[1777921142923,39.65,80110.55,26.1,-0.29478,0.00011,27.22089]
[1777921145769,39.65,80107.97,26.1,-0.29507,0.00011,27.2324]
[1777921146176,39.65,80107.97,26.1,-0.29507,0.00011,27.2324]
[1777921146425,39.65,80107.97,26.1,-0.29507,0.00011,27.2324]
[1777921147809,39.65,80107.1,26.1,-0.29517,0.00011,27.23633]
[1777921149139,39.65,80107.04,26.1,-0.29518,0.00011,27.23667]
[1777921149248,39.65,80107.04,26.1,-0.29518,0.00011,27.23667]
[1777921149275,39.65,80107.04,26.1,-0.29518,0.00011,27.23667]
[1777921149353,39.65,80107.04,26.1,-0.29518,0.00011,27.23667]
[1777921149928,39.65,80106.73,26.1,-0.29521,0.00011,27.2381]
[1777921155499,39.65,80091.1,26.1,-0.29695,0.00011,27.30597]
[1777921157023,39.65,80087.93,26.1,-0.2973,0.00011,27.31965]
[1777921157027,39.65,80087.93,26.1,-0.2973,0.00011,27.31965]
[1777921157500,39.65,80087.93,26.1,-0.2973,0.00011,27.31965]
[1777921157568,39.65,80087.93,26.1,-0.2973,0.00011,27.31965]
[1777921157823,39.65,80083.63,26.1,-0.29777,0.00011,27.33814]
[1777921163265,39.65,80082.4,26.1,-0.29791,0.00011,27.34333]
[1777921164111,39.65,80082.25,26.1,-0.29792,0.00011,27.34395]
[1777921164962,39.65,80081.66,26.1,-0.29799,0.00011,27.34646]
[1777921167106,39.65,80079.44,26.1,-0.29823,0.00011,27.35593]
[1777921168423,39.65,80076.42,26.1,-0.29857,0.00011,27.36884]
[1777921168590,39.65,80066.49,26.1,-0.29967,0.00011,27.41121]
[1777921173625,39.65,80066.85,26.1,-0.2996,0.00011,27.40587]
[1777921178660,39.65,80067.29,26.1,-0.29954,0.00011,27.40359]
[1777921182168,39.65,80067.85,26.1,-0.29947,0.00011,27.40095]
[1777921184703,39.64,80079.81,26.1,-0.29814,0.00011,27.34955]
[1777921189738,39.64,80078.76,26.1,-0.29825,0.00011,27.35392]
[1777921194260,39.64,80080.36,26.1,-0.29807,0.00011,27.34696]
[1777921199808,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921200756,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921200781,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921200898,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921200945,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921201139,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921201255,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921201336,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921201456,39.64,80080.36,26.1,-0.29807,0.00011,27.34677]
[1777921201772,39.64,80082.83,26.1,-0.29779,0.00011,27.3361]
[1777921202498,39.64,80082.83,26.1,-0.29779,0.00011,27.3361]
[1777921202819,39.64,80080.48,26.1,-0.29805,0.00011,27.34617]
[1777921203025,39.64,80080.48,26.1,-0.29805,0.00011,27.34617]
[1777921203047,39.64,80080.48,26.1,-0.29805,0.00011,27.34617]
[1777921204117,39.64,80079.98,26.1,-0.29811,0.00011,27.34832]
[1777921204309,39.64,80079.98,26.1,-0.29811,0.00011,27.34832]
[1777921204770,39.64,80078.39,26.1,-0.29829,0.00011,27.3551]
[1777921205182,39.64,80078.39,26.1,-0.29829,0.00011,27.3551]
[1777921205824,39.64,80077.31,26.1,-0.29841,0.00011,27.35973]
[1777921205962,39.64,80077.31,26.1,-0.29841,0.00011,27.35973]
[1777921206383,39.64,80077.31,26.1,-0.29841,0.00011,27.35973]
[1777921208317,39.64,80078.32,26.1,-0.29829,0.00011,27.35534]
[1777921208753,39.64,80077.24,26.1,-0.29841,0.00011,27.3599]
[1777921211894,39.64,80063.29,26.1,-0.29996,0.00011,27.41935]
[1777921213247,39.64,80063.29,26.1,-0.29996,0.00011,27.41935]
[1777921214746,39.64,80062.53,26.1,-0.30004,0.00011,27.42241]
[1777921214764,39.64,80062.53,26.1,-0.30004,0.00011,27.42241]
[1777921214865,39.64,80062.53,26.1,-0.30004,0.00011,27.42241]
[1777921215976,39.64,80060.02,26.1,-0.30031,0.00011,27.43299]
[1777921216151,39.64,80060.02,26.1,-0.30031,0.00011,27.43299]
[1777921216157,39.64,80050.28,26.1,-0.3014,0.00011,27.47421]
[1777921222207,39.63,80050.72,26.1,-0.30133,0.00011,27.47167]
[1777921224261,39.63,80050.6,26.1,-0.30134,0.00011,27.47191]
[1777921225204,39.63,80050.19,26.1,-0.30138,0.00011,27.47351]
[1777921225318,39.63,80050.19,26.1,-0.30138,0.00011,27.47351]
[1777921226973,39.63,80049.79,26.1,-0.30142,0.00011,27.47492]
[1777921227109,39.63,80049.79,26.1,-0.30142,0.00011,27.47492]
[1777921228880,39.63,80051.8,26.1,-0.30119,0.00011,27.46613]
[1777921235055,39.62,80057.13,26.1,-0.30056,0.00011,27.43934]
[1777921238157,39.62,80057.24,26.1,-0.30054,0.00011,27.43865]
[1777921242446,39.62,80052.91,26.1,-0.30101,0.00011,27.45659]
[1777921248772,39.62,80050.1,26.1,-0.3013,0.00011,27.46774]
[1777921250727,39.61,80049.92,26.1,-0.30132,0.00011,27.46823]
[1777921251657,39.61,80057.75,26.1,-0.30044,0.00011,27.43487]
[1777921257210,39.61,80062.36,26.1,-0.29991,0.00011,27.4146]
[1777921262757,39.61,80063.32,26.1,-0.2998,0.00011,27.41017]
[1777921268432,39.6,80068.35,26.1,-0.29923,0.00011,27.38827]
[1777921269561,39.6,80068.4,26.1,-0.29922,0.00011,27.38794]
[1777921275339,39.6,80067.61,26.1,-0.2993,0.00011,27.39102]
[1777921277350,39.6,80081.21,26.1,-0.29779,0.00011,27.33252]
[1777921278990,39.6,80083.91,26.1,-0.29749,0.00011,27.32084]
[1777921279013,39.6,80083.91,26.1,-0.29749,0.00011,27.32084]
[1777921279063,39.6,80083.91,26.1,-0.29749,0.00011,27.32084]
[1777921279208,39.6,80083.91,26.1,-0.29749,0.00011,27.32084]
[1777921279302,39.6,80083.91,26.1,-0.29749,0.00011,27.32084]
[1777921279653,39.6,80083.91,26.1,-0.29749,0.00011,27.32084]
[1777921285406,39.6,80091.31,26.1,-0.29667,0.00011,27.28904]
[1777921290441,39.6,80090.41,26.1,-0.29677,0.00011,27.29313]
[1777921295476,39.6,80089.93,26.1,-0.29681,0.00011,27.29197]
[1777921300511,39.6,80090.13,26.1,-0.29679,0.00011,27.29124]
[1777921303264,39.61,80089.25,26.1,-0.29689,0.00011,27.2951]
[1777921303377,39.61,80089.25,26.1,-0.29689,0.00011,27.2951]
[1777921305546,39.61,80079.53,26.1,-0.29797,0.00011,27.33705]
[1777921306139,39.61,80079.53,26.1,-0.29797,0.00011,27.33705]
[1777921307790,39.61,80073.69,26.1,-0.29862,0.00011,27.36211]
[1777921309061,39.6,80070.42,26.1,-0.29898,0.00011,27.37604]
[1777921314087,39.6,80059.75,26.1,-0.30016,0.00011,27.42122]
[1777921314165,39.6,80059.75,26.1,-0.30016,0.00011,27.42122]
[1777921317882,39.6,80058.2,26.1,-0.30032,0.00011,27.42745]
[1777921318200,39.6,80058.2,26.1,-0.30032,0.00011,27.42745]
[1777921318324,39.6,80058.2,26.1,-0.30032,0.00011,27.42745]
[1777921318351,39.6,80058.2,26.1,-0.30032,0.00011,27.42745]
[1777921320654,39.6,80047.13,26.1,-0.30155,0.00011,27.47412]
[1777921320979,39.6,80047.13,26.1,-0.30155,0.00011,27.47412]
[1777921321052,39.6,80047.13,26.1,-0.30155,0.00011,27.47412]
[1777921321078,39.6,80047.13,26.1,-0.30155,0.00011,27.47412]
[1777921321148,39.6,80047.13,26.1,-0.30155,0.00011,27.47412]
[1777921321257,39.6,80047.13,26.1,-0.30155,0.00011,27.47412]
[1777921321661,39.6,80040.94,26.1,-0.30224,0.00011,27.50039]
[1777921323385,39.6,80034.46,26.1,-0.30297,0.00011,27.52778]
[1777921328711,39.6,80032.65,26.1,-0.30318,0.00011,27.53575]
[1777921333746,39.6,80031.07,26.1,-0.30337,0.00011,27.54267]
[1777921336264,39.6,80030.55,26.1,-0.30343,0.00011,27.54495]
[1777921338225,39.61,80030.3,26.1,-0.30346,0.00011,27.5461]
[1777921338780,39.6,80031.22,26.1,-0.30335,0.00011,27.54204]
[1777921343816,39.6,80030.58,26.1,-0.3034,0.00011,27.54373]
[1777921345256,39.6,80030.58,26.1,-0.3034,0.00011,27.54373]
[1777921345271,39.6,80030.58,26.1,-0.3034,0.00011,27.54373]
[1777921345883,39.6,80031.61,26.1,-0.30327,0.00011,27.53902]
[1777921346837,39.59,80044.41,26.1,-0.30184,0.00011,27.48488]
[1777921351180,39.59,80050.88,26.1,-0.3011,0.00011,27.45708]
[1777921351276,39.59,80050.88,26.1,-0.3011,0.00011,27.45708]
[1777921355124,39.59,80054.46,26.1,-0.30068,0.00011,27.43803]
[1777921355525,39.59,80054.46,26.1,-0.30068,0.00011,27.43803]
[1777921360934,39.59,80056.72,26.1,-0.30041,0.00011,27.4277]
[1777921363688,39.58,80057.11,26.1,-0.30036,0.00011,27.42595]
[1777921364691,39.58,80061.82,26.1,-0.29983,0.00011,27.40569]
[1777921365198,39.58,80055.51,26.1,-0.30053,0.00011,27.43248]
[1777921370935,39.58,80049.23,26.1,-0.30122,0.00011,27.45865]
[1777921373544,39.58,80048.9,26.1,-0.30125,0.00011,27.45982]
[1777921373815,39.58,80048.9,26.1,-0.30125,0.00011,27.45982]
[1777921373951,39.58,80047.39,26.1,-0.30142,0.00011,27.46597]
[1777921374021,39.58,80047.39,26.1,-0.30142,0.00011,27.46597]
[1777921374085,39.58,80047.39,26.1,-0.30142,0.00011,27.46597]
[1777921376480,39.58,80039.01,26.1,-0.30235,0.00011,27.50129]
[1777921376581,39.58,80033.64,26.1,-0.30294,0.00011,27.52364]
[1777921380217,39.58,80029.11,26.1,-0.30345,0.00011,27.54283]
[1777921380385,39.58,80029.11,26.1,-0.30345,0.00011,27.54283]
[1777921380430,39.58,80029.11,26.1,-0.30345,0.00011,27.54283]
[1777921380549,39.58,80029.11,26.1,-0.30345,0.00011,27.54283]
[1777921383034,39.58,80022.2,26.1,-0.30423,0.00011,27.57195]
[1777921384108,39.58,80021.65,26.1,-0.3043,0.00011,27.57429]
[1777921386771,39.58,80020.03,26.1,-0.30448,0.00011,27.58112]
[1777921387803,39.58,80021.17,26.1,-0.30435,0.00011,27.5764]
[1777921392726,39.58,80020.02,26.1,-0.30448,0.00011,27.58127]
[1777921392777,39.58,80020.02,26.1,-0.30448,0.00011,27.58127]
[1777921392909,39.58,80020.08,26.1,-0.30448,0.00011,27.58108]
[1777921393378,39.58,80020.08,26.1,-0.30448,0.00011,27.58108]
[1777921393388,39.58,80020.08,26.1,-0.30448,0.00011,27.58108]
[1777921393407,39.58,80020.08,26.1,-0.30448,0.00011,27.58108]
[1777921393476,39.58,80023.0,26.1,-0.30415,0.00011,27.56886]
[1777921394403,39.58,80023.0,26.1,-0.30415,0.00011,27.56886]
[1777921394412,39.58,80023.0,26.1,-0.30415,0.00011,27.56886]
[1777921394465,39.58,80023.0,26.1,-0.30415,0.00011,27.56886]
[1777921394548,39.58,80023.0,26.1,-0.30415,0.00011,27.56886]
[1777921394556,39.58,80037.82,26.1,-0.30248,0.00011,27.50639]
[1777921395580,39.58,80037.82,26.1,-0.30248,0.00011,27.50639]
[1777921401217,39.57,80044.84,26.1,-0.30168,0.00011,27.47581]
[1777921404284,39.57,80044.99,26.1,-0.30165,0.00011,27.4749]
[1777921404916,39.57,80049.45,26.1,-0.30115,0.00011,27.45586]
[1777921407259,39.57,80059.47,26.1,-0.30003,0.00011,27.41286]
[1777921408615,39.57,80059.47,26.1,-0.30003,0.00011,27.41286]
[1777921408913,39.57,80059.47,26.1,-0.30003,0.00011,27.41286]
[1777921409061,39.57,80059.11,26.1,-0.30006,0.00011,27.41424]
[1777921409283,39.57,80059.11,26.1,-0.30006,0.00011,27.41424]
[1777921409708,39.57,80059.11,26.1,-0.30006,0.00011,27.41424]
[1777921409913,39.57,80059.11,26.1,-0.30006,0.00011,27.41424]
[1777921410038,39.57,80064.27,26.1,-0.29948,0.00011,27.39212]
[1777921410918,39.57,80064.64,26.1,-0.29944,0.00011,27.39054]
[1777921411287,39.57,80074.12,26.1,-0.29837,0.00011,27.34647]
[1777921413670,39.57,80075.34,26.1,-0.29823,0.00011,27.34117]
[1777921413672,39.57,80075.34,26.1,-0.29823,0.00011,27.34117]
[1777921415971,39.57,80069.71,26.1,-0.29886,0.00011,27.3653]
[1777921417054,39.57,80067.27,26.1,-0.29913,0.00011,27.37574]
[1777921421101,39.56,80064.73,26.1,-0.29941,0.00011,27.38643]
[1777921421325,39.56,80064.73,26.1,-0.29941,0.00011,27.38643]
[1777921425377,39.56,80056.61,26.1,-0.30031,0.00011,27.42084]
[1777921431427,39.56,80058.1,26.1,-0.30013,0.00011,27.41392]
[1777921434563,39.56,80058.27,26.1,-0.3001,0.00011,27.41304]
[1777921435925,39.56,80051.33,26.1,-0.30088,0.00011,27.44243]
[1777921436774,39.56,80051.33,26.1,-0.30088,0.00011,27.44243]
[1777921436786,39.56,80051.33,26.1,-0.30088,0.00011,27.44243]
[1777921436872,39.56,80042.28,26.1,-0.30188,0.00011,27.48061]
[1777921438793,39.56,80042.28,26.1,-0.30188,0.00011,27.48061]
[1777921438847,39.56,80042.28,26.1,-0.30188,0.00011,27.48061]
[1777921438893,39.56,80042.28,26.1,-0.30188,0.00011,27.48061]
[1777921438905,39.56,80042.28,26.1,-0.30188,0.00011,27.48061]
[1777921438870,39.56,80035.34,26.1,-0.30265,0.00011,27.50968]
[1777921439037,39.56,80035.34,26.1,-0.30265,0.00011,27.50968]
[1777921439119,39.56,80035.34,26.1,-0.30265,0.00011,27.50968]
[1777921439344,39.56,80035.34,26.1,-0.30265,0.00011,27.50968]
[1777921439369,39.56,80035.34,26.1,-0.30265,0.00011,27.50968]
[1777921439391,39.56,80035.34,26.1,-0.30265,0.00011,27.50968]
[1777921439742,39.56,80023.92,26.1,-0.30393,0.00011,27.55779]
[1777921440200,39.56,80023.92,26.1,-0.30393,0.00011,27.55779]
[1777921440206,39.56,80023.92,26.1,-0.30393,0.00011,27.55779]
[1777921440556,39.56,80023.92,26.1,-0.30393,0.00011,27.55779]
[1777921440864,39.56,80023.92,26.1,-0.30393,0.00011,27.55779]
[1777921444554,39.56,80026.84,26.1,-0.30361,0.00011,27.54567]
[1777921445668,39.56,80027.71,26.1,-0.30352,0.00011,27.54212]
[1777921449862,39.56,80026.51,26.1,-0.30365,0.00011,27.54733]
[1777921450362,39.56,80024.25,26.1,-0.30391,0.00011,27.55692]
[1777921453093,39.56,80020.57,26.1,-0.30433,0.00011,27.57242]
[1777921453380,39.56,80020.57,26.1,-0.30433,0.00011,27.57242]
[1777921458485,39.56,80018.57,26.1,-0.30455,0.00011,27.58094]
[1777921461341,39.56,80022.7,26.1,-0.30409,0.00011,27.56374]
[1777921464893,39.56,80026.03,26.1,-0.30372,0.00011,27.54991]
[1777921465649,39.56,80025.08,26.1,-0.30383,0.00011,27.55394]
[1777921465774,39.56,80025.08,26.1,-0.30383,0.00011,27.55394]
[1777921468491,39.56,80019.63,26.1,-0.30444,0.00011,27.5769]
[1777921468842,39.56,80019.63,26.1,-0.30444,0.00011,27.5769]
[1777921470143,39.56,80019.85,26.1,-0.30442,0.00011,27.57603]
[1777921470644,39.56,80019.85,26.1,-0.30442,0.00011,27.57603]
[1777921476363,39.56,80019.99,26.1,-0.30439,0.00011,27.57222]
[1777921477400,39.56,80019.87,26.1,-0.30441,0.00011,27.57277]
[1777921478396,39.56,80019.49,26.1,-0.30445,0.00011,27.57439]
[1777921478853,39.56,80019.49,26.1,-0.30445,0.00011,27.57439]
[1777921479154,39.56,80018.31,26.1,-0.30458,0.00011,27.57934]
[1777921480193,39.56,80018.29,26.1,-0.30459,0.00011,27.57945]
[1777921480979,39.56,80018.29,26.1,-0.30459,0.00011,27.57945]
[1777921482260,39.56,80016.46,26.1,-0.30479,0.00011,27.58713]
[1777921482328,39.56,80016.46,26.1,-0.30479,0.00011,27.58713]
[1777921484337,39.56,80016.47,26.1,-0.30479,0.00011,27.58712]
[1777921486029,39.57,80015.14,26.1,-0.30494,0.00011,27.59269]
[1777921486573,39.57,80015.14,26.1,-0.30494,0.00011,27.59269]
[1777921486583,39.57,80015.14,26.1,-0.30494,0.00011,27.59269]
[1777921486612,39.57,80015.14,26.1,-0.30494,0.00011,27.59269]
[1777921486614,39.57,80015.14,26.1,-0.30494,0.00011,27.59269]
[1777921486710,39.57,80015.14,26.1,-0.30494,0.00011,27.59269]
[1777921487136,39.57,80014.91,26.1,-0.30497,0.00011,27.59365]
[1777921487843,39.57,80014.91,26.1,-0.30497,0.00011,27.59365]
[1777921487853,39.57,80014.91,26.1,-0.30497,0.00011,27.59365]
[1777921488569,39.57,80014.28,26.1,-0.30504,0.00011,27.59629]
[1777921488614,39.57,80014.28,26.1,-0.30504,0.00011,27.59629]
[1777921488640,39.57,80014.28,26.1,-0.30504,0.00011,27.59629]
[1777921488662,39.57,80014.28,26.1,-0.30504,0.00011,27.59629]
[1777921488744,39.57,80014.28,26.1,-0.30504,0.00011,27.59629]
[1777921491294,39.56,80000.18,26.1,-0.30663,0.00011,27.65486]
[1777921492316,39.56,80001.21,26.1,-0.30651,0.00011,27.65054]
[1777921494741,39.56,80000.12,26.1,-0.30663,0.00011,27.65496]
[1777921498960,39.56,79999.86,26.1,-0.30665,0.00011,27.65585]
[1777921499031,39.56,79999.95,26.1,-0.30664,0.00011,27.65543]
[1777921499141,39.56,79999.95,26.1,-0.30664,0.00011,27.65543]
[1777921499775,39.56,79999.95,26.1,-0.30664,0.00011,27.65543]
[1777921500120,39.56,79998.96,26.1,-0.30675,0.00011,27.65948]
[1777921500195,39.56,79998.96,26.1,-0.30675,0.00011,27.65948]
[1777921500911,39.56,79984.95,26.1,-0.30833,0.00011,27.71718]
[1777921502512,39.56,79977.7,26.1,-0.30915,0.00011,27.74679]
[1777921506590,39.56,79977.5,26.1,-0.30916,0.00011,27.7471]
[1777921508670,39.56,79977.34,26.1,-0.30917,0.00011,27.74763]
[1777921514008,39.55,79978.92,26.1,-0.30897,0.00011,27.74029]
[1777921519043,39.55,79980.69,26.1,-0.30876,0.00011,27.73246]
[1777921524078,39.54,79973.65,26.1,-0.30954,0.00011,27.76071]
[1777921529254,39.54,79970.04,26.1,-0.30993,0.00011,27.77474]
[1777921531490,39.54,79969.62,26.1,-0.30997,0.00011,27.77616]
[1777921531654,39.54,79969.62,26.1,-0.30997,0.00011,27.77616]
[1777921531670,39.54,79969.62,26.1,-0.30997,0.00011,27.77616]
[1777921531682,39.54,79969.62,26.1,-0.30997,0.00011,27.77616]
[1777921531745,39.54,79969.62,26.1,-0.30997,0.00011,27.77616]
[1777921531828,39.54,79969.62,26.1,-0.30997,0.00011,27.77616]
[1777921532199,39.54,79966.18,26.1,-0.31034,0.00011,27.78668]
[1777921532294,39.54,79966.18,26.1,-0.31034,0.00011,27.78668]
[1777921532334,39.54,79966.18,26.1,-0.31034,0.00011,27.78668]
[1777921532774,39.54,79966.18,26.1,-0.31034,0.00011,27.78668]
[1777921533029,39.54,79966.18,26.1,-0.31034,0.00011,27.78668]
[1777921532981,39.54,79929.26,26.1,-0.31454,0.00011,27.93551]
[1777921533251,39.54,79929.26,26.1,-0.31454,0.00011,27.93551]
[1777921533389,39.54,79929.26,26.1,-0.31454,0.00011,27.93551]
[1777921533649,39.54,79929.26,26.1,-0.31454,0.00011,27.93551]
[1777921533818,39.54,79929.26,26.1,-0.31454,0.00011,27.93551]
[1777921534014,39.54,79929.26,26.1,-0.31454,0.00011,27.93551]
[1777921534044,39.53,79921.38,26.1,-0.31543,0.00011,27.96623]
[1777921534554,39.53,79921.38,26.1,-0.31543,0.00011,27.96623]
[1777921534879,39.53,79921.38,26.1,-0.31543,0.00011,27.96623]
[1777921535386,39.53,79925.65,26.1,-0.31491,0.00011,27.94836]
[1777921535617,39.53,79925.65,26.1,-0.31491,0.00011,27.94836]
[1777921537193,39.52,79922.21,26.1,-0.31526,0.00011,27.96043]
[1777921537297,39.52,79922.21,26.1,-0.31526,0.00011,27.96043]
[1777921537609,39.52,79922.21,26.1,-0.31526,0.00011,27.96043]
[1777921537748,39.52,79922.21,26.1,-0.31526,0.00011,27.96043]
[1777921538279,39.51,79929.3,26.1,-0.31444,0.00011,27.93145]
[1777921539168,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921539392,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921539823,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921539889,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921539994,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921540015,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921540039,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921540052,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921540055,39.51,79936.38,26.1,-0.31363,0.00011,27.90312]
[1777921540080,39.5,79936.76,26.1,-0.31355,0.00011,27.90025]
[1777921540094,39.5,79936.76,26.1,-0.31355,0.00011,27.90025]
[1777921540109,39.5,79936.76,26.1,-0.31355,0.00011,27.90025]
[1777921540198,39.5,79938.52,26.1,-0.31335,0.00011,27.89319]
[1777921542588,39.49,79938.92,26.1,-0.31325,0.00011,27.88967]
[1777921542606,39.49,79948.37,26.1,-0.31217,0.00011,27.8514]
[1777921543213,39.49,79948.37,26.1,-0.31217,0.00011,27.8514]
[1777921545245,39.49,79952.6,26.1,-0.31168,0.00011,27.83396]
[1777921545991,39.49,79952.6,26.1,-0.31168,0.00011,27.83396]
[1777921545261,39.49,79962.88,26.1,-0.31051,0.00011,27.79207]
[1777921546283,39.49,79962.88,26.1,-0.31051,0.00011,27.79207]
[1777921548422,39.49,79963.81,26.1,-0.3104,0.00011,27.78805]
[1777921551435,39.48,79962.15,26.1,-0.31058,0.00011,27.79453]
[1777921551489,39.48,79962.15,26.1,-0.31058,0.00011,27.79453]
[1777921551495,39.48,79962.15,26.1,-0.31058,0.00011,27.79453]
[1777921551579,39.48,79962.15,26.1,-0.31058,0.00011,27.79453]
[1777921552029,39.48,79962.15,26.1,-0.31058,0.00011,27.79453]
[1777921552036,39.48,79962.15,26.1,-0.31058,0.00011,27.79453]
[1777921553124,39.48,79965.5,26.1,-0.31019,0.00011,27.78068]
[1777921554127,39.48,79970.13,26.1,-0.30966,0.00011,27.76161]
[1777921554846,39.48,79970.13,26.1,-0.30966,0.00011,27.76161]
[1777921555466,39.48,79975.96,26.1,-0.309,0.00011,27.73745]
[1777921555523,39.48,79975.96,26.1,-0.309,0.00011,27.73745]
[1777921555788,39.48,79975.96,26.1,-0.309,0.00011,27.73745]
[1777921555907,39.48,79975.96,26.1,-0.309,0.00011,27.73745]
[1777921556108,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921556324,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921556437,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921556705,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921556776,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921556880,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921556959,39.48,79977.49,26.1,-0.30882,0.00011,27.73105]
[1777921557043,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557195,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557566,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557640,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557648,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557765,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557787,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557817,39.48,79994.71,26.1,-0.30687,0.00011,27.6599]
[1777921557977,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921558160,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921558320,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921559404,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921559411,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921559577,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921559591,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921560054,39.48,80011.24,26.1,-0.305,0.00011,27.5908]
[1777921560085,39.47,80014.29,26.1,-0.30464,0.00011,27.57761]
[1777921560727,39.47,80014.29,26.1,-0.30464,0.00011,27.57761]
[1777921561031,39.47,80014.29,26.1,-0.30464,0.00011,27.57761]
[1777921561057,39.47,80024.47,26.1,-0.30349,0.00011,27.53465]
[1777921562156,39.47,80024.47,26.1,-0.30349,0.00011,27.53465]
[1777921564557,39.47,80025.64,26.1,-0.30335,0.00011,27.52933]
[1777921564945,39.47,80025.64,26.1,-0.30335,0.00011,27.52933]
[1777921564955,39.47,80025.64,26.1,-0.30335,0.00011,27.52933]
[1777921564984,39.47,80025.64,26.1,-0.30335,0.00011,27.52933]
[1777921565009,39.47,80025.64,26.1,-0.30335,0.00011,27.52933]
[1777921565171,39.47,80028.54,26.1,-0.30302,0.00011,27.51677]
[1777921565312,39.47,80028.54,26.1,-0.30302,0.00011,27.51677]
[1777921565724,39.47,80028.54,26.1,-0.30302,0.00011,27.51677]
[1777921565917,39.47,80028.54,26.1,-0.30302,0.00011,27.51677]
[1777921566021,39.47,80028.54,26.1,-0.30302,0.00011,27.51677]
[1777921566021,39.47,80028.54,26.1,-0.30302,0.00011,27.51677]
[1777921566017,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566162,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566188,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566599,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566678,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566765,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566958,39.47,80039.98,26.1,-0.30173,0.00011,27.46818]
[1777921566970,39.47,80067.11,26.1,-0.29869,0.00011,27.35213]
[1777921567286,39.47,80067.11,26.1,-0.29869,0.00011,27.35213]
[1777921567291,39.47,80067.11,26.1,-0.29869,0.00011,27.35213]
[1777921567320,39.47,80067.11,26.1,-0.29869,0.00011,27.35213]
[1777921567371,39.47,80067.11,26.1,-0.29869,0.00011,27.35213]
[1777921567915,39.47,80076.34,26.1,-0.29766,0.00011,27.31221]
[1777921568400,39.47,80076.34,26.1,-0.29766,0.00011,27.31221]
[1777921568615,39.47,80076.34,26.1,-0.29766,0.00011,27.31221]
[1777921569141,39.47,80072.11,26.1,-0.29813,0.00011,27.33047]
[1777921569179,39.47,80072.11,26.1,-0.29813,0.00011,27.33047]
[1777921570077,39.47,80072.11,26.1,-0.29813,0.00011,27.33047]
[1777921570025,39.47,80062.31,26.1,-0.29923,0.00011,27.37266]
[1777921570753,39.47,80062.31,26.1,-0.29923,0.00011,27.37266]
[1777921571914,39.47,80065.71,26.1,-0.29885,0.00011,27.35806]
[1777921577589,39.47,80068.95,26.1,-0.29848,0.00011,27.34407]
[1777921577948,39.47,80068.95,26.1,-0.29848,0.00011,27.34407]
[1777921578023,39.47,80055.49,26.1,-0.29999,0.00011,27.40182]
[1777921579196,39.47,80055.49,26.1,-0.29999,0.00011,27.40182]
[1777921583311,39.46,80046.71,26.1,-0.30096,0.00011,27.43908]
[1777921583903,39.46,80046.71,26.1,-0.30096,0.00011,27.43908]
[1777921584097,39.46,80046.71,26.1,-0.30096,0.00011,27.43908]
[1777921583931,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584246,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584254,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584307,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584312,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584447,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584475,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584670,39.46,80062.58,26.1,-0.29918,0.00011,27.37104]
[1777921584765,39.46,80078.01,26.1,-0.29746,0.00011,27.30455]
[1777921585762,39.46,80078.01,26.1,-0.29746,0.00011,27.30455]
[1777921586014,39.46,80078.01,26.1,-0.29746,0.00011,27.30455]
[1777921586021,39.46,80078.01,26.1,-0.29746,0.00011,27.30455]
[1777921586074,39.46,80083.8,26.1,-0.29682,0.00011,27.27948]
[1777921586265,39.46,80083.8,26.1,-0.29682,0.00011,27.27948]
[1777921588390,39.46,80080.44,26.1,-0.2972,0.00011,27.29408]
[1777921589616,39.46,80078.65,26.1,-0.2974,0.00011,27.30188]
[1777921589812,39.46,80078.65,26.1,-0.2974,0.00011,27.30188]
[1777921589978,39.46,80078.65,26.1,-0.2974,0.00011,27.30188]
[1777921591562,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591597,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591616,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591617,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591649,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591708,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591801,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921591931,39.46,80078.84,26.1,-0.29738,0.00011,27.30114]
[1777921592661,39.47,80074.33,26.1,-0.29786,0.00011,27.3173]
[1777921592685,39.47,80074.33,26.1,-0.29786,0.00011,27.3173]
[1777921592865,39.47,80074.33,26.1,-0.29786,0.00011,27.3173]
[1777921592988,39.47,80074.33,26.1,-0.29786,0.00011,27.3173]
[1777921592996,39.47,80048.69,26.1,-0.30073,0.00011,27.42739]
[1777921593437,39.47,80048.69,26.1,-0.30073,0.00011,27.42739]
[1777921593971,39.47,80048.69,26.1,-0.30073,0.00011,27.42739]
[1777921594058,39.47,80044.98,26.1,-0.30114,0.00011,27.44311]
[1777921594188,39.47,80044.98,26.1,-0.30114,0.00011,27.44311]
[1777921594713,39.47,80044.98,26.1,-0.30114,0.00011,27.44311]
[1777921595082,39.47,80044.98,26.1,-0.30114,0.00011,27.44311]
[1777921595679,39.47,80046.47,26.1,-0.30097,0.00011,27.43677]
[1777921595994,39.47,80046.47,26.1,-0.30097,0.00011,27.43677]
[1777921598432,39.46,80047.05,26.1,-0.3009,0.00011,27.43402]
[1777921602326,39.46,80057.12,26.1,-0.29977,0.00011,27.39073]
[1777921602600,39.46,80057.12,26.1,-0.29977,0.00011,27.39073]
[1777921602747,39.46,80057.12,26.1,-0.29977,0.00011,27.39073]
[1777921603280,39.46,80057.7,26.1,-0.2997,0.00011,27.38815]
[1777921604227,39.46,80057.95,26.1,-0.29967,0.00011,27.38708]
[1777921604238,39.46,80057.95,26.1,-0.29967,0.00011,27.38708]
[1777921606578,39.46,80065.87,26.1,-0.29879,0.00011,27.353]
[1777921607581,39.46,80066.8,26.1,-0.29868,0.00011,27.34896]
[1777921612708,39.46,80073.39,26.1,-0.29795,0.00011,27.32059]
[1777921613715,39.46,80082.28,26.1,-0.29696,0.00011,27.28215]
[1777921614496,39.46,80082.28,26.1,-0.29696,0.00011,27.28215]
[1777921614505,39.46,80082.28,26.1,-0.29696,0.00011,27.28215]
[1777921614716,39.46,80082.28,26.1,-0.29696,0.00011,27.28215]
[1777921620763,39.46,80085.69,26.1,-0.29659,0.00011,27.26782]
[1777921621609,39.46,80085.69,26.1,-0.29659,0.00011,27.26782]
[1777921621642,39.46,80085.69,26.1,-0.29659,0.00011,27.26782]
[1777921621824,39.46,80085.69,26.1,-0.29659,0.00011,27.26782]
[1777921621856,39.46,80092.59,26.1,-0.29583,0.00011,27.23786]
[1777921623826,39.46,80095.24,26.1,-0.29553,0.00011,27.22636]
[1777921623935,39.46,80095.24,26.1,-0.29553,0.00011,27.22636]
[1777921625515,39.47,80097.73,26.1,-0.29526,0.00011,27.21565]
[1777921625565,39.47,80097.73,26.1,-0.29526,0.00011,27.21565]
[1777921626154,39.47,80101.89,26.1,-0.2948,0.00011,27.19756]
[1777921626344,39.47,80101.89,26.1,-0.2948,0.00011,27.19756]
[1777921631845,39.47,80107.8,26.1,-0.29416,0.00011,27.17238]
[1777921633686,39.47,80105.48,26.1,-0.29442,0.00011,27.18268]
[1777921638894,39.47,80102.24,26.1,-0.2948,0.00011,27.19758]
[1777921640449,39.47,80100.88,26.1,-0.29495,0.00011,27.20363]
[1777921640570,39.47,80100.88,26.1,-0.29495,0.00011,27.20363]
[1777921640758,39.47,80100.88,26.1,-0.29495,0.00011,27.20363]
[1777921641074,39.47,80100.88,26.1,-0.29495,0.00011,27.20363]
[1777921641123,39.48,80091.77,26.1,-0.29597,0.00011,27.2435]
[1777921641369,39.48,80091.77,26.1,-0.29597,0.00011,27.2435]
[1777921641936,39.48,80091.77,26.1,-0.29597,0.00011,27.2435]
[1777921643391,39.48,80087.88,26.1,-0.2964,0.00011,27.26062]
[1777921648758,39.48,80087.63,26.1,-0.29644,0.00011,27.26202]
[1777921652956,39.48,80089.28,26.1,-0.29625,0.00011,27.25183]
[1777921657466,39.48,80091.57,26.1,-0.296,0.00011,27.24229]
[1777921657512,39.48,80091.57,26.1,-0.296,0.00011,27.24229]
[1777921661363,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661440,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661475,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661569,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661720,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661937,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661974,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661995,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921661995,39.48,80094.14,26.1,-0.29573,0.00011,27.23148]
[1777921662211,39.48,80090.76,26.1,-0.2961,0.00011,27.24629]
[1777921662828,39.48,80090.76,26.1,-0.2961,0.00011,27.24629]
[1777921663008,39.48,80090.76,26.1,-0.2961,0.00011,27.24629]
[1777921663153,39.48,80090.76,26.1,-0.2961,0.00011,27.24629]
[1777921663104,39.48,80050.47,26.1,-0.30059,0.00011,27.41981]
[1777921663489,39.48,80050.47,26.1,-0.30059,0.00011,27.41981]
[1777921663666,39.48,80050.47,26.1,-0.30059,0.00011,27.41981]
[1777921663919,39.48,80050.47,26.1,-0.30059,0.00011,27.41981]
[1777921664093,39.48,80050.47,26.1,-0.30059,0.00011,27.41981]
[1777921664159,39.48,80050.47,26.1,-0.30059,0.00011,27.41981]
[1777921664195,39.49,80044.0,26.1,-0.30132,0.00011,27.44737]
[1777921664307,39.49,80044.0,26.1,-0.30132,0.00011,27.44737]
[1777921664451,39.49,80044.0,26.1,-0.30132,0.00011,27.44737]
[1777921664699,39.49,80044.0,26.1,-0.30132,0.00011,27.44737]
[1777921664763,39.49,80044.0,26.1,-0.30132,0.00011,27.44737]
[1777921665368,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921665516,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921665598,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921665665,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921665739,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921665755,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921665980,39.48,80043.62,26.1,-0.30136,0.00011,27.44891]
[1777921666089,39.48,80033.58,26.1,-0.30248,0.00011,27.49137]
[1777921666981,39.48,80033.58,26.1,-0.30248,0.00011,27.49137]
[1777921667097,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921667513,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921667877,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921667904,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921668028,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921668116,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921668143,39.48,80044.72,26.1,-0.30123,0.00011,27.44399]
[1777921669939,39.48,80051.06,26.1,-0.30052,0.00011,27.4168]
[1777921670119,39.48,80051.06,26.1,-0.30052,0.00011,27.4168]
[1777921671560,39.48,80056.89,26.1,-0.29986,0.00011,27.39176]
[1777921672026,39.48,80056.89,26.1,-0.29986,0.00011,27.39176]
[1777921674148,39.48,80069.01,26.1,-0.29851,0.00011,27.33961]
[1777921674246,39.48,80069.01,26.1,-0.29851,0.00011,27.33961]
[1777921674329,39.48,80069.01,26.1,-0.29851,0.00011,27.33961]
[1777921676908,39.48,80067.36,26.1,-0.29869,0.00011,27.3467]
[1777921676974,39.48,80067.36,26.1,-0.29869,0.00011,27.3467]
[1777921677755,39.48,80067.44,26.1,-0.29868,0.00011,27.34635]
[1777921677962,39.48,80067.44,26.1,-0.29868,0.00011,27.34635]
[1777921678482,39.48,80068.01,26.1,-0.29862,0.00011,27.34389]
[1777921679744,39.48,80067.88,26.1,-0.29863,0.00011,27.34444]
[1777921679785,39.48,80067.88,26.1,-0.29863,0.00011,27.34444]
[1777921680884,39.48,80068.28,26.1,-0.29859,0.00011,27.34271]
[1777921681819,39.48,80071.49,26.1,-0.29823,0.00011,27.32888]
[1777921687239,39.48,80072.12,26.1,-0.29816,0.00011,27.32622]
[1777921691498,39.48,80072.15,26.1,-0.29816,0.00011,27.32613]
[1777921694449,39.48,80073.47,26.1,-0.29801,0.00011,27.32045]
[1777921697772,39.48,80077.09,26.1,-0.29761,0.00011,27.30488]
[1777921697989,39.48,80077.09,26.1,-0.29761,0.00011,27.30488]
[1777921698067,39.48,80077.09,26.1,-0.29761,0.00011,27.30488]
[1777921698184,39.48,80077.09,26.1,-0.29761,0.00011,27.30488]
[1777921698242,39.48,80079.55,26.1,-0.29733,0.00011,27.29426]
[1777921698245,39.48,80079.55,26.1,-0.29733,0.00011,27.29426]
[1777921699197,39.48,80079.55,26.1,-0.29733,0.00011,27.29426]
[1777921700537,39.48,80085.8,26.1,-0.29664,0.00011,27.26722]
[1777921701023,39.48,80085.8,26.1,-0.29664,0.00011,27.26722]
[1777921703326,39.48,80088.88,26.1,-0.2963,0.00011,27.25402]
[1777921703330,39.48,80088.88,26.1,-0.2963,0.00011,27.25402]
[1777921703419,39.48,80088.88,26.1,-0.2963,0.00011,27.25402]
[1777921703460,39.48,80088.88,26.1,-0.2963,0.00011,27.25402]
[1777921703522,39.48,80088.88,26.1,-0.2963,0.00011,27.25402]
[1777921703574,39.48,80088.88,26.1,-0.2963,0.00011,27.25402]
[1777921704665,39.48,80089.76,26.1,-0.29621,0.00011,27.25028]
[1777921710404,39.49,80098.07,26.1,-0.2953,0.00011,27.2147]
[1777921715439,39.49,80093.89,26.1,-0.29578,0.00011,27.2311]
[1777921720727,39.5,80093.48,26.1,-0.29584,0.00011,27.23326]
[1777921723786,39.5,80091.87,26.1,-0.29602,0.00011,27.24054]
[1777921724284,39.5,80092.81,26.1,-0.29592,0.00011,27.23654]
[1777921724327,39.5,80092.81,26.1,-0.29592,0.00011,27.23654]
[1777921724352,39.5,80092.81,26.1,-0.29592,0.00011,27.23654]
[1777921725073,39.5,80092.81,26.1,-0.29592,0.00011,27.23654]
[1777921725619,39.5,80095.76,26.1,-0.2956,0.00011,27.22387]
[1777921726300,39.5,80095.88,26.1,-0.29558,0.00011,27.22335]
[1777921726816,39.5,80095.88,26.1,-0.29558,0.00011,27.22335]
[1777921727801,39.5,80096.53,26.1,-0.29552,0.00011,27.22071]
[1777921728047,39.5,80096.53,26.1,-0.29552,0.00011,27.22071]
[1777921728227,39.5,80096.53,26.1,-0.29552,0.00011,27.22071]
[1777921730074,39.5,80096.4,26.1,-0.29553,0.00011,27.22137]
[1777921730732,39.5,80096.9,26.1,-0.29548,0.00011,27.2194]
[1777921732742,39.5,80096.98,26.1,-0.29548,0.00011,27.21916]
[1777921734027,39.5,80096.8,26.1,-0.2955,0.00011,27.22005]
[1777921735710,39.5,80096.53,26.1,-0.29553,0.00011,27.22143]
[1777921736043,39.5,80096.53,26.1,-0.29553,0.00011,27.22143]
[1777921736626,39.51,80097.83,26.1,-0.29539,0.00011,27.21597]
[1777921736680,39.51,80097.83,26.1,-0.29539,0.00011,27.21597]
[1777921736794,39.51,80097.83,26.1,-0.29539,0.00011,27.21597]
[1777921736954,39.51,80097.83,26.1,-0.29539,0.00011,27.21597]
[1777921737176,39.51,80097.83,26.1,-0.29539,0.00011,27.21597]
[1777921738269,39.51,80097.01,26.1,-0.29549,0.00011,27.21966]
[1777921738607,39.51,80096.38,26.1,-0.29556,0.00011,27.2224]
[1777921738663,39.51,80081.58,26.1,-0.2972,0.00011,27.28675]
[1777921743891,39.51,80079.7,26.1,-0.29742,0.00011,27.2951]
[1777921744037,39.51,80079.7,26.1,-0.29742,0.00011,27.2951]
[1777921744175,39.51,80079.7,26.1,-0.29742,0.00011,27.2951]
[1777921749676,39.51,80076.9,26.1,-0.29773,0.00011,27.30737]
[1777921753436,39.51,80076.18,26.1,-0.29781,0.00011,27.31054]
[1777921753496,39.51,80076.18,26.1,-0.29781,0.00011,27.31054]
[1777921753599,39.51,80076.18,26.1,-0.29781,0.00011,27.31054]
[1777921753668,39.51,80076.18,26.1,-0.29781,0.00011,27.31054]
[1777921753787,39.51,80076.18,26.1,-0.29781,0.00011,27.31054]
[1777921753859,39.51,80076.18,26.1,-0.29781,0.00011,27.31054]
[1777921753874,39.51,80066.23,26.1,-0.29892,0.00011,27.35338]
[1777921755065,39.51,80066.23,26.1,-0.29892,0.00011,27.35338]
[1777921755080,39.51,80056.64,26.1,-0.29999,0.00011,27.39448]
[1777921756311,39.51,80056.28,26.1,-0.30003,0.00011,27.39602]
[1777921756380,39.51,80056.28,26.1,-0.30003,0.00011,27.39602]
[1777921756645,39.51,80056.28,26.1,-0.30003,0.00011,27.39602]
[1777921756736,39.51,80056.28,26.1,-0.30003,0.00011,27.39602]
[1777921757001,39.51,80056.28,26.1,-0.30003,0.00011,27.39602]
[1777921757130,39.51,80056.28,26.1,-0.30003,0.00011,27.39602]
[1777921757167,39.51,80042.46,26.1,-0.30158,0.00011,27.45477]
[1777921759450,39.51,80038.11,26.1,-0.30206,0.00011,27.47309]
[1777921759605,39.51,80038.11,26.1,-0.30206,0.00011,27.47309]
[1777921762494,39.51,80037.14,26.1,-0.30216,0.00011,27.47682]
[1777921763171,39.51,80037.14,26.1,-0.30216,0.00011,27.47682]
[1777921763185,39.51,80037.14,26.1,-0.30216,0.00011,27.47682]
[1777921763248,39.51,80037.14,26.1,-0.30216,0.00011,27.47682]
[1777921764326,39.5,80036.55,26.1,-0.30222,0.00011,27.47905]
[1777921769820,39.5,80038.85,26.1,-0.30194,0.00011,27.46852]
[1777921770356,39.5,80038.85,26.1,-0.30194,0.00011,27.46852]
[1777921770821,39.5,80038.85,26.1,-0.30194,0.00011,27.46852]
[1777921775289,39.49,80039.19,26.1,-0.30185,0.00011,27.46221]
[1777921777796,39.48,80032.74,26.1,-0.30252,0.00011,27.48715]
[1777921777845,39.48,80032.74,26.1,-0.30252,0.00011,27.48715]
[1777921780549,39.48,80033.74,26.1,-0.3024,0.00011,27.48252]
[1777921784666,39.47,80026.16,26.1,-0.30323,0.00011,27.51398]
[1777921784814,39.47,80026.16,26.1,-0.30323,0.00011,27.51398]
[1777921789960,39.44,80025.68,26.1,-0.30316,0.00011,27.51075]
[1777921794001,39.44,80025.99,26.1,-0.30312,0.00011,27.50913]
[1777921794159,39.44,80025.99,26.1,-0.30312,0.00011,27.50913]
[1777921794845,39.44,80027.9,26.1,-0.30289,0.00011,27.50076]
[1777921800005,39.43,80029.69,26.1,-0.30268,0.00011,27.49249]
[1777921800365,39.43,80027.88,26.1,-0.30288,0.00011,27.50001]
[1777921800521,39.43,80027.88,26.1,-0.30288,0.00011,27.50001]
[1777921802044,39.43,80014.67,26.1,-0.30436,0.00011,27.55538]
[1777921802362,39.43,80014.67,26.1,-0.30436,0.00011,27.55538]
[1777921802590,39.43,80014.67,26.1,-0.30436,0.00011,27.55538]
[1777921803955,39.43,80012.29,26.1,-0.30462,0.00011,27.56517]
[1777921804057,39.43,80012.29,26.1,-0.30462,0.00011,27.56517]
[1777921804061,39.43,80012.29,26.1,-0.30462,0.00011,27.56517]
[1777921804105,39.43,80012.29,26.1,-0.30462,0.00011,27.56517]
[1777921804506,39.43,80008.78,26.1,-0.30501,0.00011,27.57968]
[1777921805395,39.43,80008.78,26.1,-0.30501,0.00011,27.57948]
[1777921805418,39.43,80008.78,26.1,-0.30501,0.00011,27.57948]
[1777921805769,39.43,80008.78,26.1,-0.30501,0.00011,27.57948]
[1777921805923,39.43,80008.78,26.1,-0.30501,0.00011,27.57948]
[1777921806123,39.43,80008.78,26.1,-0.30501,0.00011,27.57948]
[1777921806166,39.43,80008.78,26.1,-0.30501,0.00011,27.57948]
[1777921806269,39.43,79975.6,26.1,-0.30875,0.00011,27.71693]
[1777921806561,39.43,79975.6,26.1,-0.30875,0.00011,27.71693]
[1777921806745,39.43,79975.6,26.1,-0.30875,0.00011,27.71693]
[1777921807088,39.42,79975.6,26.1,-0.30875,0.00011,27.71667]
[1777921808209,39.42,79975.6,26.1,-0.30875,0.00011,27.71667]
[1777921808513,39.42,79971.12,26.1,-0.30925,0.00011,27.73476]
[1777921809688,39.4,79971.12,26.1,-0.30916,0.00011,27.73141]
[1777921809690,39.4,79971.12,26.1,-0.30916,0.00011,27.73141]
[1777921809956,39.4,79971.12,26.1,-0.30916,0.00011,27.73141]
[1777921810828,39.38,79978.75,26.1,-0.30821,0.00011,27.69669]
[1777921811060,39.38,79978.75,26.1,-0.30821,0.00011,27.69669]
[1777921813269,39.35,79987.5,26.1,-0.30708,0.00011,27.65478]
[1777921816558,39.33,79994.85,26.1,-0.30616,0.00011,27.62087]
[1777921816695,39.33,79994.85,26.1,-0.30616,0.00011,27.62087]
[1777921816719,39.33,79994.85,26.1,-0.30616,0.00011,27.62087]
[1777921819048,39.32,79999.59,26.1,-0.30561,0.00011,27.60059]
[1777921821728,39.32,80001.0,26.1,-0.30544,0.00011,27.59407]
[1777921823164,39.32,79999.91,26.1,-0.30555,0.00011,27.59843]
[1777921828234,39.31,79998.36,26.1,-0.3057,0.00011,27.60365]
[1777921833270,39.31,79996.01,26.1,-0.30592,0.00011,27.60906]
[1777921834284,39.31,79996.01,26.1,-0.30592,0.00011,27.60906]
[1777921835398,39.3,79997.22,26.1,-0.30577,0.00011,27.60357]
[1777921837902,39.3,79996.46,26.1,-0.30585,0.00011,27.60633]
[1777921838133,39.3,79996.46,26.1,-0.30585,0.00011,27.60633]
[1777921843339,39.29,79988.58,26.1,-0.30671,0.00011,27.63785]
[1777921846037,39.29,79989.42,26.1,-0.3066,0.00011,27.63388]
[1777921848744,39.29,79990.01,26.1,-0.30652,0.00011,27.63072]
[1777921854419,39.28,79996.28,26.1,-0.30577,0.00011,27.60314]
[1777921860461,39.27,79997.17,26.1,-0.30564,0.00011,27.59819]
[1777921865003,39.27,79998.77,26.1,-0.30544,0.00011,27.59089]
[1777921865110,39.27,79998.77,26.1,-0.30544,0.00011,27.59089]
[1777921865352,39.27,79998.77,26.1,-0.30544,0.00011,27.59089]
[1777921865515,39.27,79999.29,26.1,-0.30538,0.00011,27.58851]
[1777921865523,39.27,79999.29,26.1,-0.30538,0.00011,27.58851]
[1777921865579,39.27,79999.29,26.1,-0.30538,0.00011,27.58851]
[1777921865647,39.27,79999.29,26.1,-0.30538,0.00011,27.58851]
[1777921865670,39.27,79999.29,26.1,-0.30538,0.00011,27.58851]
[1777921865763,39.27,79999.29,26.1,-0.30538,0.00011,27.58851]
[1777921865827,39.26,80010.7,26.1,-0.30408,0.00011,27.54027]
[1777921866698,39.26,80010.7,26.1,-0.30408,0.00011,27.54027]
[1777921866708,39.26,80010.7,26.1,-0.30408,0.00011,27.54027]
[1777921867067,39.26,80010.7,26.1,-0.30408,0.00011,27.54027]
[1777921867176,39.26,80010.7,26.1,-0.30408,0.00011,27.54027]
[1777921867229,39.26,80023.97,26.1,-0.30257,0.00011,27.48369]
[1777921867659,39.26,80023.97,26.1,-0.30257,0.00011,27.48369]
[1777921869353,39.26,80031.71,26.1,-0.3017,0.00011,27.45071]
[1777921869708,39.26,80035.27,26.1,-0.3013,0.00011,27.43533]
[1777921869710,39.26,80035.27,26.1,-0.3013,0.00011,27.43533]
[1777921870093,39.26,80035.27,26.1,-0.3013,0.00011,27.43533]
[1777921870273,39.26,80035.27,26.1,-0.3013,0.00011,27.43533]
[1777921870314,39.26,80035.27,26.1,-0.3013,0.00011,27.43533]
[1777921870368,39.26,80035.27,26.1,-0.3013,0.00011,27.43533]
[1777921870552,39.26,80037.53,26.1,-0.30104,0.00011,27.42559]
[1777921870632,39.26,80037.53,26.1,-0.30104,0.00011,27.42559]
[1777921870968,39.26,80037.53,26.1,-0.30104,0.00011,27.42559]
[1777921871840,39.26,80039.47,26.1,-0.30082,0.00011,27.41728]
[1777921874481,39.26,80042.0,26.1,-0.30053,0.00011,27.40629]
[1777921879612,39.26,80033.1,26.1,-0.30153,0.00011,27.44422]
[1777921884647,39.26,80031.02,26.1,-0.30176,0.00011,27.45278]
[1777921886462,39.26,80031.88,26.1,-0.30166,0.00011,27.44903]
[1777921891696,39.25,80034.42,26.1,-0.30135,0.00011,27.43443]
[1777921893454,39.25,80034.42,26.1,-0.30135,0.00011,27.43443]
[1777921896448,39.25,80033.33,26.1,-0.30147,0.00011,27.43893]
[1777921897421,39.25,80034.1,26.1,-0.30138,0.00011,27.43558]
[1777921903253,39.25,80029.73,26.1,-0.30186,0.00011,27.45391]
[1777921903323,39.25,80029.73,26.1,-0.30186,0.00011,27.45391]
[1777921908948,39.25,80031.24,26.1,-0.30168,0.00011,27.44705]
[1777921910524,39.25,80031.38,26.1,-0.30166,0.00011,27.44632]
[1777921911422,39.25,80031.38,26.1,-0.30166,0.00011,27.44632]
[1777921916518,39.25,80029.91,26.1,-0.30182,0.00011,27.4522]
[1777921917471,39.25,80029.91,26.1,-0.30182,0.00011,27.4522]
[1777921927948,39.23,80035.2,26.1,-0.30116,0.00011,27.42703]
[1777921932983,39.23,80028.62,26.1,-0.3019,0.00011,27.45496]
[1777921938350,39.22,80035.14,26.1,-0.30111,0.00011,27.42502]
[1777921943052,39.21,80025.02,26.1,-0.30223,0.00011,27.46737]
[1777921946727,39.21,80024.67,26.1,-0.30225,0.00011,27.46796]
[1777921949263,39.21,80026.52,26.1,-0.30204,0.00011,27.45992]
[1777921953083,39.21,80026.98,26.1,-0.30196,0.00011,27.45425]
[1777921958157,39.2,80031.24,26.1,-0.30147,0.00011,27.43565]
[1777921963405,39.2,80035.19,26.1,-0.30102,0.00011,27.41857]
[1777921963414,39.2,80035.19,26.1,-0.30102,0.00011,27.41857]
[1777921963554,39.2,80035.51,26.1,-0.30098,0.00011,27.41717]
[1777921963749,39.2,80035.51,26.1,-0.30098,0.00011,27.41717]
[1777921963756,39.2,80035.51,26.1,-0.30098,0.00011,27.41717]
[1777921964200,39.2,80035.51,26.1,-0.30098,0.00011,27.41701]
[1777921965203,39.2,80035.51,26.1,-0.30098,0.00011,27.41701]
[1777921965237,39.2,80047.37,26.1,-0.29964,0.00011,27.36581]
[1777921967501,39.2,80047.37,26.1,-0.29964,0.00011,27.36582]
[1777921969094,39.2,80046.3,26.1,-0.29976,0.00011,27.37047]
[1777921969547,39.2,80046.74,26.1,-0.29971,0.00011,27.36858]
[1777921975277,39.2,80044.47,26.1,-0.29997,0.00011,27.37842]
[1777921977442,39.2,80044.39,26.1,-0.29998,0.00011,27.37877]
[1777921978971,39.2,80044.49,26.1,-0.29997,0.00011,27.37835]
[1777921979263,39.2,80044.49,26.1,-0.29997,0.00011,27.37835]
[1777921981771,39.2,80044.61,26.1,-0.29995,0.00011,27.37785]
[1777921983468,39.2,80044.3,26.1,-0.29999,0.00011,27.3792]
[1777921985665,39.2,80044.54,26.1,-0.29996,0.00011,27.37817]
[1777921991390,39.2,80044.79,26.1,-0.29993,0.00011,27.37713]
[1777921991720,39.2,80044.79,26.1,-0.29993,0.00011,27.37713]
[1777921992048,39.2,80044.79,26.1,-0.29993,0.00011,27.37713]
[1777921993711,39.2,80040.48,26.1,-0.30042,0.00011,27.3957]
[1777921999446,39.2,80035.78,26.1,-0.30095,0.00011,27.41576]
[1777922002946,39.2,80035.5,26.1,-0.30098,0.00011,27.41687]
[1777922003661,39.2,80034.14,26.1,-0.30113,0.00011,27.42268]
[1777922006356,39.2,80026.23,26.1,-0.30202,0.00011,27.45645]
[1777922012600,39.2,80022.63,26.1,-0.30242,0.00011,27.47144]
[1777922015669,39.2,80022.04,26.1,-0.30246,0.00011,27.47019]
[1777922018132,39.19,80021.84,26.1,-0.30248,0.00011,27.47089]
[1777922021605,39.19,80011.35,26.1,-0.30366,0.00011,27.51514]
[1777922024292,39.19,80011.52,26.1,-0.30363,0.00011,27.51431]
[1777922029661,39.19,80013.19,26.1,-0.30342,0.00011,27.50642]
[1777922034696,39.18,80011.87,26.1,-0.30356,0.00011,27.51147]
[1777922038075,39.18,80011.79,26.1,-0.30357,0.00011,27.5117]
[1777922039732,39.18,80020.78,26.1,-0.30254,0.00011,27.47301]
[1777922041677,39.18,80022.69,26.1,-0.30232,0.00011,27.46475]
[1777922042364,39.18,80022.69,26.1,-0.30232,0.00011,27.46475]
[1777922042400,39.18,80022.69,26.1,-0.30232,0.00011,27.46475]
[1777922042476,39.18,80022.69,26.1,-0.30232,0.00011,27.46475]
[1777922042520,39.18,80022.69,26.1,-0.30232,0.00011,27.46475]
[1777922047154,39.18,80038.0,26.1,-0.30058,0.00011,27.39889]
[1777922047177,39.18,80039.55,26.1,-0.30041,0.00011,27.39221]
[1777922053502,39.17,80042.54,26.1,-0.30005,0.00011,27.37865]
[1777922058365,39.17,80042.03,26.1,-0.3001,0.00011,27.38021]
[1777922058464,39.17,80042.21,26.1,-0.30006,0.00011,27.37895]
[1777922060424,39.17,80042.21,26.1,-0.30006,0.00011,27.37895]
[1777922060525,39.17,80043.36,26.1,-0.29993,0.00011,27.37401]
[1777922065914,39.17,80043.31,26.1,-0.29993,0.00011,27.37371]
[1777922068299,39.16,80043.48,26.1,-0.29991,0.00011,27.37288]
[1777922068304,39.16,80043.48,26.1,-0.29991,0.00011,27.37288]
[1777922070311,39.16,80044.68,26.1,-0.29977,0.00011,27.3675]
[1777922071211,39.16,80048.75,26.1,-0.2993,0.00011,27.34971]
[1777922071885,39.16,80049.37,26.1,-0.29921,0.00011,27.34356]
[1777922076991,39.16,80051.38,26.1,-0.29898,0.00011,27.3345]
[1777922079186,39.16,80051.38,26.1,-0.29898,0.00011,27.3345]
[1777922081389,39.16,80054.17,26.1,-0.29866,0.00011,27.3222]
[1777922087065,39.16,80056.21,26.1,-0.29842,0.00011,27.31294]
[1777922093107,39.16,80055.85,26.1,-0.29846,0.00011,27.31423]
[1777922100156,39.15,80056.81,26.1,-0.29834,0.00011,27.30974]
[1777922105191,39.15,80059.44,26.1,-0.29804,0.00011,27.29811]
[1777922110225,39.15,80057.78,26.1,-0.29822,0.00011,27.30517]
[1777922115261,39.15,80056.94,26.1,-0.29831,0.00011,27.30863]
[1777922120296,39.15,80053.51,26.1,-0.29869,0.00011,27.32324]
[1777922125331,39.15,80054.4,26.1,-0.29858,0.00011,27.31911]
[1777922130366,39.15,80057.42,26.1,-0.29824,0.00011,27.30577]
[1777922136408,39.14,80055.88,26.1,-0.29839,0.00011,27.30886]
[1777922141442,39.14,80053.91,26.1,-0.29861,0.00011,27.31717]
[1777922145022,39.14,80053.74,26.1,-0.29862,0.00011,27.31776]
[1777922145647,39.14,80053.74,26.1,-0.29862,0.00011,27.31776]
[1777922151513,39.14,80040.95,26.1,-0.30005,0.00011,27.37255]
[1777922157555,39.14,80041.2,26.1,-0.30001,0.00011,27.37089]
[1777922159222,39.14,80042.83,26.1,-0.29982,0.00011,27.36375]
[1777922159329,39.14,80042.83,26.1,-0.29982,0.00011,27.36375]
[1777922159440,39.14,80042.83,26.1,-0.29982,0.00011,27.36375]
[1777922159453,39.14,80042.83,26.1,-0.29982,0.00011,27.36375]
[1777922159517,39.14,80042.83,26.1,-0.29982,0.00011,27.36375]
[1777922159569,39.14,80041.8,26.1,-0.29994,0.00011,27.36811]
[1777922159872,39.14,80041.8,26.1,-0.29994,0.00011,27.36811]
[1777922160650,39.14,80041.8,26.1,-0.29994,0.00011,27.36811]
[1777922160681,39.14,80023.73,26.1,-0.30198,0.00011,27.44581]
[1777922160732,39.14,80023.73,26.1,-0.30198,0.00011,27.44581]
[1777922166625,39.13,80018.34,26.1,-0.30258,0.00011,27.46847]
[1777922167667,39.13,80018.34,26.1,-0.30258,0.00011,27.46847]
[1777922168172,39.13,80021.15,26.1,-0.30226,0.00011,27.45639]
[1777922172268,39.13,80019.29,26.1,-0.30246,0.00011,27.4641]
[1777922172301,39.13,80019.29,26.1,-0.30246,0.00011,27.4641]
[1777922172350,39.13,80019.29,26.1,-0.30246,0.00011,27.4641]
[1777922172681,39.13,80019.29,26.1,-0.30246,0.00011,27.4641]
[1777922172740,39.13,80027.44,26.1,-0.30154,0.00011,27.42916]
[1777922174521,39.13,80027.44,26.1,-0.30153,0.00011,27.42887]
[1777922179716,39.12,80031.85,26.1,-0.301,0.00011,27.40843]
[1777922184688,39.12,80034.25,26.1,-0.3007,0.00011,27.39715]
[1777922185726,39.11,80034.28,26.1,-0.30069,0.00011,27.39678]
[1777922196835,39.1,80038.81,26.1,-0.3001,0.00011,27.37125]
[1777922201869,39.09,80041.82,26.1,-0.29974,0.00011,27.35721]
[1777922204422,39.09,80042.37,26.1,-0.29967,0.00011,27.35463]
[1777922208899,39.09,80043.49,26.1,-0.29952,0.00011,27.34884]
[1777922209771,39.09,80043.49,26.1,-0.29952,0.00011,27.34884]
[1777922214345,39.08,80044.06,26.1,-0.29943,0.00011,27.34545]
[1777922214985,39.08,80043.04,26.1,-0.29954,0.00011,27.34969]
[1777922215001,39.08,80043.04,26.1,-0.29954,0.00011,27.34969]
[1777922215020,39.08,80043.04,26.1,-0.29954,0.00011,27.34969]
[1777922215097,39.08,80041.99,26.1,-0.29966,0.00011,27.35406]
[1777922216084,39.08,80041.99,26.1,-0.29966,0.00011,27.35406]
[1777922216179,39.08,80027.99,26.1,-0.30124,0.00011,27.41452]
[1777922217169,39.08,80027.99,26.1,-0.30124,0.00011,27.41452]
[1777922217270,39.08,80028.2,26.1,-0.30122,0.00011,27.41366]
[1777922219209,39.08,80028.2,26.1,-0.30122,0.00011,27.41358]
[1777922219518,39.08,80028.2,26.1,-0.30122,0.00011,27.41358]
[1777922219620,39.08,80026.22,26.1,-0.30144,0.00011,27.42194]
[1777922222999,39.08,80019.72,26.1,-0.30218,0.00011,27.44979]
[1777922223032,39.08,80019.72,26.1,-0.30218,0.00011,27.44979]
[1777922223151,39.08,80019.72,26.1,-0.30218,0.00011,27.44979]
[1777922223370,39.08,80019.72,26.1,-0.30218,0.00011,27.44979]
[1777922223452,39.08,80019.72,26.1,-0.30218,0.00011,27.44979]
[1777922224178,39.08,80019.58,26.1,-0.30219,0.00011,27.4503]
[1777922224273,39.08,80019.58,26.1,-0.30219,0.00011,27.4503]
[1777922224437,39.08,80004.72,26.1,-0.30388,0.00011,27.51364]
[1777922225297,39.08,80004.72,26.1,-0.30388,0.00011,27.51364]
[1777922230717,39.08,80002.77,26.1,-0.30409,0.00011,27.52167]
[1777922231093,39.08,80002.86,26.1,-0.30408,0.00011,27.52108]
[1777922234310,39.07,80008.02,26.1,-0.30348,0.00011,27.49882]
[1777922237151,39.07,80005.69,26.1,-0.30374,0.00011,27.50846]
[1777922237181,39.07,80005.69,26.1,-0.30374,0.00011,27.50846]
[1777922237247,39.07,80005.69,26.1,-0.30374,0.00011,27.50846]
[1777922237437,39.07,80005.69,26.1,-0.30374,0.00011,27.50846]
[1777922238100,39.07,79999.52,26.1,-0.30444,0.00011,27.53457]
[1777922239137,39.07,79988.47,26.1,-0.30569,0.00011,27.5811]
[1777922241259,39.07,79990.67,26.1,-0.30544,0.00011,27.5717]
[1777922246796,39.07,79989.98,26.1,-0.3055,0.00011,27.57386]
[1777922247416,39.06,79989.91,26.1,-0.3055,0.00011,27.574]
[1777922249596,39.06,79986.84,26.1,-0.30585,0.00011,27.58664]
[1777922250138,39.06,79979.61,26.1,-0.30667,0.00011,27.61674]
[1777922251385,39.06,79979.35,26.1,-0.30669,0.00011,27.61783]
[1777922251414,39.06,79979.35,26.1,-0.30669,0.00011,27.61783]
[1777922251464,39.06,79979.35,26.1,-0.30669,0.00011,27.61783]
[1777922251627,39.06,79979.35,26.1,-0.30669,0.00011,27.61783]
[1777922251929,39.06,79974.56,26.1,-0.30722,0.00011,27.63418]
[1777922252666,39.06,79961.77,26.1,-0.30868,0.00011,27.68735]
[1777922258270,39.05,79953.02,26.1,-0.30965,0.00011,27.7224]
[1777922259177,39.05,79953.02,26.1,-0.30965,0.00011,27.7224]
[1777922260788,39.05,79954.8,26.1,-0.30944,0.00011,27.71476]
[1777922262064,39.04,79954.79,26.1,-0.30943,0.00011,27.71426]
[1777922262072,39.04,79954.79,26.1,-0.30943,0.00011,27.71426]
[1777922262298,39.04,79954.08,26.1,-0.3095,0.00011,27.71694]
[1777922264775,39.04,79953.95,26.1,-0.30951,0.00011,27.71724]
[1777922265361,39.04,79954.86,26.1,-0.30939,0.00011,27.71301]
[1777922265441,39.04,79954.86,26.1,-0.30939,0.00011,27.71301]
[1777922265787,39.04,79954.86,26.1,-0.30939,0.00011,27.71301]
[1777922265505,39.04,79955.81,26.1,-0.30928,0.00011,27.70884]
[1777922266327,39.04,79956.01,26.1,-0.30925,0.00011,27.70801]
[1777922268414,39.04,79956.75,26.1,-0.30916,0.00011,27.70471]
[1777922268426,39.04,79956.75,26.1,-0.30916,0.00011,27.70471]
[1777922269261,39.02,79952.26,26.1,-0.30962,0.00011,27.72112]
[1777922269394,39.02,79952.26,26.1,-0.30962,0.00011,27.72112]
[1777922270196,39.0,79952.2,26.1,-0.30952,0.00011,27.71708]
[1777922274799,38.98,79954.64,26.1,-0.30917,0.00011,27.70429]
[1777922276977,38.98,79954.92,26.1,-0.30912,0.00011,27.70249]
[1777922280224,38.96,79953.23,26.1,-0.30925,0.00012,27.70705]
[1777922280277,38.96,79953.23,26.1,-0.30925,0.00012,27.70705]
[1777922280425,38.95,79954.19,26.1,-0.30909,0.00012,27.701]
[1777922282842,38.95,79956.68,26.1,-0.3088,0.00012,27.69039]
[1777922282972,38.94,79961.19,26.1,-0.30827,0.00011,27.67132]
[1777922284032,38.94,79963.93,26.1,-0.30795,0.00011,27.65965]
[1777922289586,38.94,79970.18,26.1,-0.30721,0.00011,27.63224]
[1777922289619,38.94,79983.41,26.1,-0.30569,0.00011,27.57628]
[1777922289943,38.94,79983.41,26.1,-0.30569,0.00011,27.57628]
[1777922290065,38.94,79983.41,26.1,-0.30569,0.00011,27.57628]
[1777922293709,38.93,79973.15,26.1,-0.30682,0.00011,27.6179]
[1777922299706,38.92,79978.25,26.1,-0.30621,0.00011,27.59561]
[1777922305605,38.92,79985.14,26.1,-0.3054,0.00011,27.56555]
[1777922307327,38.91,79985.27,26.1,-0.30538,0.00011,27.56488]
[1777922312654,38.91,79983.97,26.1,-0.3055,0.00011,27.5663]
[1777922317689,38.91,79983.74,26.1,-0.30551,0.00011,27.56668]
[1777922319607,38.91,79983.38,26.1,-0.30555,0.00011,27.56809]
[1777922319610,38.91,79983.38,26.1,-0.30555,0.00011,27.56809]
[1777922324738,38.9,79983.13,26.1,-0.30556,0.00011,27.56842]
[1777922327013,38.9,79978.6,26.1,-0.30607,0.00011,27.58736]
[1777922327021,38.9,79978.6,26.1,-0.30607,0.00011,27.58736]
[1777922327023,38.9,79978.6,26.1,-0.30607,0.00011,27.58736]
[1777922327043,38.9,79978.6,26.1,-0.30607,0.00011,27.58736]
[1777922327209,38.9,79978.6,26.1,-0.30607,0.00011,27.58736]
[1777922327241,38.9,79978.6,26.1,-0.30607,0.00011,27.58736]
[1777922327899,38.9,79977.62,26.1,-0.30618,0.00011,27.59136]
[1777922328115,38.9,79977.62,26.1,-0.30618,0.00011,27.59136]
[1777922328766,38.9,79960.13,26.1,-0.30819,0.00012,27.66479]
[1777922329627,38.9,79960.13,26.1,-0.30819,0.00012,27.66479]
[1777922329667,38.9,79960.13,26.1,-0.30819,0.00012,27.66479]
[1777922329766,38.9,79960.13,26.1,-0.30819,0.00012,27.66479]
[1777922329773,38.9,79960.13,26.1,-0.30819,0.00012,27.66479]
[1777922329989,38.9,79956.43,26.1,-0.30861,0.00012,27.68006]
[1777922331232,38.9,79956.43,26.1,-0.3086,0.00012,27.67985]
[1777922334665,38.89,79956.31,26.1,-0.3086,0.00012,27.67971]
[1777922334920,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922334955,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922335037,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922335175,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922335188,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922335237,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922335536,38.89,79955.4,26.1,-0.3087,0.00012,27.6833]
[1777922335815,38.89,79955.68,26.1,-0.30867,0.00012,27.68216]
[1777922336249,38.89,79955.68,26.1,-0.30867,0.00012,27.68216]
[1777922336822,38.89,79944.03,26.1,-0.31001,0.00012,27.7305]
[1777922337028,38.89,79944.03,26.1,-0.31001,0.00012,27.7305]
[1777922342864,38.89,79937.47,26.1,-0.31076,0.00012,27.75754]
[1777922347899,38.89,79939.54,26.1,-0.31052,0.00012,27.7488]
[1777922352577,38.89,79938.88,26.1,-0.31059,0.00012,27.75143]
[1777922353707,38.89,79938.96,26.1,-0.31058,0.00012,27.75103]
[1777922357442,38.89,79938.71,26.1,-0.31061,0.00012,27.75195]
[1777922358163,38.89,79938.08,26.1,-0.31068,0.00012,27.75449]
[1777922358992,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359007,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359025,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359034,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359040,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359058,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359093,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359224,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359290,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922359535,38.89,79936.75,26.1,-0.31083,0.00012,27.75999]
[1777922360900,38.89,79921.23,26.1,-0.31262,0.00012,27.82376]
[1777922361408,38.89,79921.23,26.1,-0.31262,0.00012,27.82376]
[1777922364370,38.88,79914.48,26.1,-0.3134,0.00012,27.85122]
[1777922364570,38.88,79914.48,26.1,-0.3134,0.00012,27.85122]
[1777922364662,38.88,79914.48,26.1,-0.3134,0.00012,27.85122]
[1777922365546,38.88,79913.58,26.1,-0.3135,0.00012,27.85465]
[1777922365863,38.88,79913.58,26.1,-0.3135,0.00012,27.85465]
[1777922366909,38.88,79920.3,26.1,-0.31272,0.00012,27.82704]
[1777922367073,38.88,79920.55,26.1,-0.31269,0.00012,27.82602]
[1777922370151,38.88,79928.42,26.1,-0.31177,0.00012,27.79336]
[1777922374919,38.88,79929.38,26.1,-0.31163,0.00012,27.78578]
[1777922377894,38.88,79930.17,26.1,-0.31154,0.00012,27.78232]
[1777922378102,38.88,79927.61,26.1,-0.31183,0.00012,27.79274]
[1777922381187,38.87,79932.64,26.1,-0.31124,0.00012,27.77187]
[1777922381347,38.87,79932.64,26.1,-0.31124,0.00012,27.77187]
[1777922382303,38.87,79932.82,26.1,-0.31122,0.00012,27.77106]
[1777922386059,38.87,79936.05,26.1,-0.31084,0.00012,27.75751]
[1777922391203,38.87,79934.08,26.1,-0.31106,0.00012,27.76542]
[1777922396664,38.87,79934.29,26.1,-0.31104,0.00012,27.76437]
[1777922396956,38.87,79934.29,26.1,-0.31104,0.00012,27.76437]
[1777922399802,38.87,79938.46,26.1,-0.31055,0.00012,27.74698]
[1777922399862,38.87,79936.78,26.1,-0.31074,0.00012,27.75387]
[1777922402543,38.85,79937.27,26.1,-0.31062,0.00012,27.74912]
[1777922404160,38.83,79943.31,26.1,-0.30984,0.00012,27.72113]
[1777922404292,38.83,79943.31,26.1,-0.30984,0.00012,27.72113]
[1777922404392,38.83,79943.31,26.1,-0.30984,0.00012,27.72113]
[1777922404476,38.83,79942.58,26.1,-0.30992,0.00012,27.72393]
[1777922407619,38.83,79934.53,26.1,-0.31085,0.00012,27.75708]
[1777922407672,38.83,79934.53,26.1,-0.31085,0.00012,27.75708]
[1777922410375,38.83,79925.23,26.1,-0.31191,0.00012,27.79517]
[1777922411161,38.83,79922.06,26.1,-0.31228,0.00012,27.80811]
[1777922413450,38.83,79922.24,26.1,-0.31226,0.00012,27.80729]
[1777922416541,38.83,79923.79,26.1,-0.31207,0.00012,27.80068]
[1777922419381,38.83,79923.1,26.1,-0.31214,0.00012,27.8033]
[1777922419433,38.83,79923.1,26.1,-0.31214,0.00012,27.8033]
[1777922422573,38.82,79921.65,26.1,-0.31231,0.00012,27.80905]
[1777922427900,38.82,79922.22,26.1,-0.31223,0.00012,27.80633]
[1777922429425,38.82,79922.38,26.1,-0.31221,0.00012,27.80552]
[1777922429439,38.82,79922.38,26.1,-0.31221,0.00012,27.80552]
[1777922429757,38.82,79922.38,26.1,-0.31221,0.00012,27.80552]
[1777922430672,38.82,79926.79,26.1,-0.31169,0.00012,27.7872]
[1777922430807,38.82,79926.79,26.1,-0.31169,0.00012,27.7872]
[1777922430917,38.82,79926.79,26.1,-0.31169,0.00012,27.7872]
[1777922430932,38.82,79926.79,26.1,-0.31169,0.00012,27.7872]
[1777922431993,38.82,79927.15,26.1,-0.31165,0.00012,27.78565]
[1777922437526,38.81,79936.79,26.1,-0.31049,0.00012,27.74146]
[1777922442561,38.81,79938.04,26.1,-0.31033,0.00012,27.73554]
[1777922446224,38.81,79938.47,26.1,-0.31027,0.00012,27.73334]
[1777922448590,38.8,79937.14,26.1,-0.31041,0.00012,27.73851]
[1777922449261,38.8,79935.89,26.1,-0.31055,0.00012,27.74328]
[1777922453045,38.8,79935.22,26.1,-0.31061,0.00012,27.74541]
[1777922453051,38.8,79935.22,26.1,-0.31061,0.00012,27.74541]
[1777922453104,38.8,79935.22,26.1,-0.31061,0.00012,27.74541]
[1777922459420,38.79,79934.11,26.1,-0.3107,0.00012,27.74848]
[1777922459556,38.79,79934.11,26.1,-0.3107,0.00012,27.74848]
[1777922459951,38.79,79934.11,26.1,-0.3107,0.00012,27.74848]
[1777922460169,38.79,79931.9,26.1,-0.31095,0.00012,27.75742]
[1777922461582,38.79,79931.9,26.1,-0.31094,0.00012,27.75721]
[1777922462985,38.78,79934.76,26.1,-0.31061,0.00012,27.74512]
[1777922465701,38.78,79933.14,26.1,-0.31079,0.00012,27.75179]
[1777922465930,38.78,79933.14,26.1,-0.31079,0.00012,27.75179]
[1777922470763,38.78,79943.3,26.1,-0.30959,0.00012,27.70842]
[1777922475799,38.77,79945.78,26.1,-0.30928,0.00012,27.69716]
[1777922481840,38.76,79942.53,26.1,-0.30963,0.00012,27.70967]
[1777922486876,38.76,79941.86,26.1,-0.30968,0.00012,27.71155]
[1777922489267,38.76,79940.04,26.1,-0.30988,0.00012,27.71878]
[1777922490168,38.76,79939.29,26.1,-0.30996,0.00012,27.72172]
[1777922495940,38.75,79940.33,26.1,-0.3098,0.00012,27.71291]
[1777922500975,38.74,79938.99,26.1,-0.30993,0.00012,27.71758]
[1777922506010,38.74,79938.75,26.1,-0.30993,0.00012,27.71764]
[1777922511047,38.73,79937.11,26.1,-0.3101,0.00012,27.72353]
[1777922516080,38.73,79940.17,26.1,-0.30972,0.00012,27.70983]
[1777922521114,38.72,79939.91,26.1,-0.30973,0.00012,27.71005]
[1777922522076,38.72,79939.91,26.1,-0.30973,0.00012,27.71005]
[1777922528164,38.71,79946.59,26.1,-0.30893,0.00012,27.68096]
[1777922529172,38.71,79946.59,26.1,-0.30893,0.00012,27.68096]
[1777922530488,38.71,79946.87,26.1,-0.30889,0.00012,27.67963]
[1777922531677,38.71,79947.02,26.1,-0.30887,0.00012,27.67885]
[1777922532025,38.71,79937.21,26.1,-0.31,0.00012,27.71959]
[1777922533461,38.71,79931.42,26.1,-0.31067,0.00012,27.74357]
[1777922535357,38.71,79929.67,26.1,-0.31086,0.00012,27.75066]
[1777922535445,38.71,79929.67,26.1,-0.31086,0.00012,27.75066]
[1777922536919,38.71,79928.88,26.1,-0.31095,0.00012,27.75374]
[1777922537013,38.71,79928.88,26.1,-0.31095,0.00012,27.75374]
[1777922537435,38.71,79925.6,26.1,-0.31133,0.00012,27.76733]
[1777922538142,38.71,79921.98,26.1,-0.31175,0.00012,27.78233]
[1777922538272,38.71,79921.98,26.1,-0.31175,0.00012,27.78233]
[1777922538902,38.71,79921.98,26.1,-0.31175,0.00012,27.78233]
[1777922538952,38.71,79921.98,26.1,-0.31175,0.00012,27.78233]
[1777922539216,38.71,79918.69,26.1,-0.31213,0.00012,27.79589]
[1777922546290,38.7,79918.67,26.1,-0.31213,0.00012,27.79565]
[1777922551324,38.7,79917.01,26.1,-0.3123,0.00012,27.7989]
[1777922556360,38.7,79917.02,26.1,-0.31229,0.00012,27.7986]
[1777922558835,38.7,79916.8,26.1,-0.31232,0.00012,27.79945]
[1777922564416,38.7,79910.69,26.1,-0.31302,0.00012,27.82422]
[1777922569452,38.7,79910.61,26.1,-0.31302,0.00012,27.82415]
[1777922573653,38.69,79907.67,26.1,-0.31335,0.00012,27.83601]
[1777922574569,38.69,79906.12,26.1,-0.31353,0.00012,27.8423]
[1777922574626,38.69,79906.12,26.1,-0.31353,0.00012,27.8423]
[1777922574802,38.69,79906.12,26.1,-0.31353,0.00012,27.8423]
[1777922574887,38.69,79906.12,26.1,-0.31353,0.00012,27.8423]
[1777922574944,38.69,79906.12,26.1,-0.31353,0.00012,27.8423]
[1777922574990,38.69,79906.12,26.1,-0.31353,0.00012,27.8423]
[1777922575452,38.69,79905.07,26.1,-0.31365,0.00012,27.84644]
[1777922576589,38.69,79902.49,26.1,-0.31395,0.00012,27.85701]
[1777922576996,38.69,79902.49,26.1,-0.31395,0.00012,27.85701]
[1777922580283,38.69,79900.35,26.1,-0.31419,0.00012,27.86539]
[1777922581018,38.69,79900.35,26.1,-0.31419,0.00012,27.86539]
[1777922581645,38.69,79901.18,26.1,-0.31409,0.00012,27.86179]
[1777922582091,38.69,79901.18,26.1,-0.31409,0.00012,27.86179]
[1777922582201,38.69,79896.82,26.1,-0.31459,0.00012,27.8795]
[1777922587579,38.68,79905.47,26.1,-0.31357,0.00012,27.84357]
[1777922588202,38.68,79905.47,26.1,-0.31357,0.00012,27.84357]
[1777922588914,38.68,79905.47,26.1,-0.31357,0.00012,27.84357]
[1777922589181,38.68,79910.9,26.1,-0.31293,0.00012,27.82107]
[1777922589209,38.68,79910.9,26.1,-0.31293,0.00012,27.82107]
[1777922589259,38.68,79910.9,26.1,-0.31293,0.00012,27.82107]
[1777922590795,38.68,79910.9,26.1,-0.31293,0.00012,27.82107]
[1777922592297,38.68,79911.12,26.1,-0.3129,0.00012,27.82002]
[1777922592316,38.68,79911.12,26.1,-0.3129,0.00012,27.82002]
[1777922592934,38.68,79911.12,26.1,-0.3129,0.00012,27.82002]
[1777922596040,38.68,79911.98,26.1,-0.3128,0.00012,27.81628]
[1777922601677,38.68,79909.6,26.1,-0.31306,0.00012,27.82563]
[1777922602778,38.68,79909.6,26.1,-0.31306,0.00012,27.82563]
[1777922602825,38.68,79909.6,26.1,-0.31306,0.00012,27.82563]
[1777922603454,38.68,79909.73,26.1,-0.31304,0.00012,27.82495]
[1777922603803,38.68,79909.73,26.1,-0.31304,0.00012,27.82495]
[1777922606793,38.68,79913.35,26.1,-0.31262,0.00012,27.8099]
[1777922607342,38.68,79912.38,26.1,-0.31273,0.00012,27.81378]
[1777922611360,38.67,79912.65,26.1,-0.31269,0.00012,27.81248]
[1777922612882,38.67,79912.26,26.1,-0.31272,0.00012,27.81069]
[1777922616478,38.67,79913.11,26.1,-0.31262,0.00012,27.80695]
[1777922616502,38.67,79913.11,26.1,-0.31262,0.00012,27.80695]
[1777922616600,38.67,79913.11,26.1,-0.31262,0.00012,27.80695]
[1777922620528,38.67,79907.12,26.1,-0.31331,0.00012,27.8313]
[1777922622531,38.67,79908.19,26.1,-0.31318,0.00012,27.82675]
[1777922622909,38.67,79908.19,26.1,-0.31318,0.00012,27.82675]
[1777922623051,38.67,79908.19,26.1,-0.31318,0.00012,27.82675]
[1777922625772,38.67,79912.04,26.1,-0.31272,0.00012,27.81071]
[1777922627454,38.67,79913.56,26.1,-0.31254,0.00012,27.80432]
[1777922627463,38.67,79913.56,26.1,-0.31254,0.00012,27.80432]
[1777922627493,38.67,79913.56,26.1,-0.31254,0.00012,27.80432]
[1777922627895,38.67,79913.56,26.1,-0.31254,0.00012,27.80432]
[1777922628462,38.67,79920.73,26.1,-0.31171,0.00012,27.77462]
[1777922628813,38.67,79920.73,26.1,-0.31171,0.00012,27.77462]
[1777922628937,38.67,79920.73,26.1,-0.31171,0.00012,27.77462]
[1777922630402,38.67,79921.3,26.1,-0.31164,0.00012,27.7722]
[1777922635915,38.67,79920.12,26.1,-0.31177,0.00012,27.7769]
[1777922636958,38.67,79920.12,26.1,-0.31177,0.00012,27.7769]
[1777922639623,38.67,79919.51,26.1,-0.31184,0.00012,27.7794]
[1777922644478,38.66,79920.3,26.1,-0.31174,0.00012,27.77591]
[1777922644490,38.66,79920.3,26.1,-0.31174,0.00012,27.77591]
[1777922644629,38.66,79920.3,26.1,-0.31174,0.00012,27.77591]
[1777922644652,38.66,79920.3,26.1,-0.31174,0.00012,27.77591]
[1777922646992,38.66,79910.54,26.1,-0.31288,0.00012,27.81612]
[1777922652111,38.66,79911.04,26.1,-0.31281,0.00012,27.81381]
[1777922658071,38.66,79912.48,26.1,-0.31263,0.00012,27.80745]
[1777922659768,38.66,79913.79,26.1,-0.31248,0.00012,27.80199]
[1777922660803,38.66,79913.69,26.1,-0.31249,0.00012,27.80235]
[1777922661039,38.66,79913.69,26.1,-0.31249,0.00012,27.80235]
[1777922661136,38.66,79913.69,26.1,-0.31249,0.00012,27.80235]
[1777922661864,38.66,79919.45,26.1,-0.31182,0.00012,27.77849]
[1777922662601,38.66,79919.68,26.1,-0.31179,0.00012,27.7775]
[1777922668142,38.66,79924.71,26.1,-0.3112,0.00012,27.75654]
[1777922668359,38.66,79924.71,26.1,-0.3112,0.00012,27.75654]
[1777922671564,38.66,79926.43,26.1,-0.31099,0.00012,27.74602]
[1777922671910,38.66,79926.43,26.1,-0.31099,0.00012,27.74602]
[1777922675873,38.66,79928.01,26.1,-0.3108,0.00012,27.73945]
[1777922675900,38.66,79928.01,26.1,-0.3108,0.00012,27.73945]
[1777922677966,38.66,79922.74,26.1,-0.31142,0.00012,27.76136]
[1777922679332,38.66,79919.8,26.1,-0.31176,0.00012,27.77351]
[1777922679380,38.66,79919.8,26.1,-0.31176,0.00012,27.77351]
[1777922679397,38.66,79919.8,26.1,-0.31176,0.00012,27.77351]
[1777922682244,38.66,79909.36,26.1,-0.31297,0.00012,27.81653]
[1777922686626,38.66,79908.66,26.1,-0.31305,0.00012,27.81922]
[1777922687908,38.66,79909.29,26.1,-0.31297,0.00012,27.81657]
[1777922689837,38.65,79910.95,26.1,-0.31278,0.00012,27.8096]
[1777922689840,38.65,79910.95,26.1,-0.31278,0.00012,27.8096]
[1777922689859,38.65,79910.95,26.1,-0.31278,0.00012,27.8096]
[1777922689877,38.65,79910.95,26.1,-0.31278,0.00012,27.8096]
[1777922690113,38.65,79910.95,26.1,-0.31278,0.00012,27.8096]
[1777922690124,38.65,79910.95,26.1,-0.31278,0.00012,27.8096]
[1777922690752,38.65,79911.8,26.1,-0.31267,0.00012,27.80597]
[1777922692117,38.65,79918.49,26.1,-0.31189,0.00012,27.77832]
[1777922692649,38.65,79922.24,26.1,-0.31145,0.00012,27.76267]
[1777922695142,38.65,79923.59,26.1,-0.3113,0.00012,27.75703]
[1777922697609,38.65,79923.84,26.1,-0.31127,0.00012,27.75596]
[1777922700534,38.65,79923.77,26.1,-0.31127,0.00012,27.75596]
[1777922700598,38.65,79923.77,26.1,-0.31127,0.00012,27.75596]
[1777922700833,38.65,79923.77,26.1,-0.31127,0.00012,27.75596]
[1777922701129,38.65,79923.77,26.1,-0.31127,0.00012,27.75596]
[1777922701264,38.65,79923.77,26.1,-0.31127,0.00012,27.75596]
[1777922701222,38.65,79924.75,26.1,-0.31114,0.00012,27.75162]
[1777922701382,38.65,79924.75,26.1,-0.31114,0.00012,27.75162]
[1777922701635,38.65,79924.75,26.1,-0.31114,0.00012,27.75162]
[1777922701643,38.65,79924.75,26.1,-0.31114,0.00012,27.75162]
[1777922701783,38.65,79924.75,26.1,-0.31114,0.00012,27.75162]
[1777922701884,38.65,79938.55,26.1,-0.30954,0.00012,27.69403]
[1777922703235,38.65,79938.55,26.1,-0.30954,0.00012,27.69403]
[1777922703372,38.65,79938.55,26.1,-0.30953,0.00012,27.69379]
[1777922704876,38.65,79944.67,26.1,-0.30882,0.00012,27.66786]
[1777922704878,38.65,79944.67,26.1,-0.30882,0.00012,27.66786]
[1777922706937,38.64,79943.04,26.1,-0.309,0.00012,27.67435]
[1777922707014,38.64,79942.57,26.1,-0.30904,0.00012,27.67599]
[1777922712456,38.64,79942.52,26.1,-0.30903,0.00012,27.6755]
[1777922717491,38.63,79941.53,26.1,-0.30913,0.00012,27.67897]
[1777922722534,38.63,79934.46,26.1,-0.30993,0.00012,27.70788]
[1777922724264,38.63,79934.46,26.1,-0.30993,0.00012,27.70788]
[1777922725659,38.63,79931.08,26.1,-0.31032,0.00012,27.72169]
[1777922730725,38.62,79931.04,26.1,-0.3103,0.00012,27.721]
[1777922730902,38.62,79931.04,26.1,-0.3103,0.00012,27.721]
[1777922730992,38.62,79931.04,26.1,-0.3103,0.00012,27.721]
[1777922734642,38.62,79923.86,26.1,-0.31111,0.00012,27.74727]
[1777922740548,38.62,79922.71,26.1,-0.31125,0.00012,27.75206]
[1777922740812,38.62,79922.71,26.1,-0.31125,0.00012,27.75206]
[1777922740919,38.62,79922.71,26.1,-0.31125,0.00012,27.75206]
[1777922740998,38.62,79922.71,26.1,-0.31125,0.00012,27.75206]
[1777922741053,38.62,79922.71,26.1,-0.31125,0.00012,27.75206]
[1777922742141,38.62,79922.72,26.1,-0.31124,0.00012,27.75182]
[1777922742235,38.62,79922.72,26.1,-0.31124,0.00012,27.75182]
[1777922742584,38.62,79919.51,26.1,-0.31161,0.00012,27.76515]
[1777922742654,38.62,79919.51,26.1,-0.31161,0.00012,27.76515]
[1777922742685,38.62,79919.51,26.1,-0.31161,0.00012,27.76515]
[1777922743561,38.62,79913.18,26.1,-0.31235,0.00012,27.79138]
[1777922743602,38.62,79913.18,26.1,-0.31235,0.00012,27.79138]
[1777922743691,38.62,79913.18,26.1,-0.31235,0.00012,27.79138]
[1777922743714,38.62,79913.18,26.1,-0.31235,0.00012,27.79138]
[1777922743742,38.62,79913.18,26.1,-0.31235,0.00012,27.79138]
[1777922743998,38.62,79913.18,26.1,-0.31235,0.00012,27.79138]
[1777922744243,38.62,79901.62,26.1,-0.3137,0.00012,27.83902]
[1777922744488,38.62,79901.62,26.1,-0.3137,0.00012,27.83902]
[1777922744607,38.62,79901.62,26.1,-0.3137,0.00012,27.83902]
[1777922745043,38.62,79901.62,26.1,-0.3137,0.00012,27.83902]
[1777922745253,38.62,79901.62,26.1,-0.3137,0.00012,27.83902]
[1777922745296,38.62,79901.62,26.1,-0.3137,0.00012,27.83902]
[1777922745136,38.62,79890.36,26.1,-0.31502,0.00012,27.88505]
[1777922746186,38.62,79899.88,26.1,-0.3139,0.00012,27.84597]
[1777922746484,38.62,79899.88,26.1,-0.3139,0.00012,27.84597]
[1777922746594,38.62,79899.88,26.1,-0.3139,0.00012,27.84597]
[1777922746807,38.62,79899.88,26.1,-0.3139,0.00012,27.84597]
[1777922747098,38.62,79899.88,26.1,-0.3139,0.00012,27.84597]
[1777922748191,38.62,79905.39,26.1,-0.31325,0.00012,27.82319]
[1777922748744,38.62,79905.65,26.1,-0.31322,0.00012,27.82206]
[1777922752356,38.61,79906.92,26.1,-0.31307,0.00012,27.81665]
[1777922752655,38.61,79906.92,26.1,-0.31307,0.00012,27.81665]
[1777922756986,38.61,79903.8,26.1,-0.31343,0.00012,27.82925]
[1777922756995,38.61,79903.8,26.1,-0.31343,0.00012,27.82925]
[1777922757695,38.61,79903.21,26.1,-0.31349,0.00012,27.83154]
[1777922757749,38.61,79903.21,26.1,-0.31349,0.00012,27.83154]
[1777922757960,38.61,79903.21,26.1,-0.31349,0.00012,27.83154]
[1777922758645,38.61,79895.86,26.1,-0.31435,0.00012,27.86163]
[1777922760098,38.61,79884.33,26.1,-0.3157,0.00012,27.90848]
[1777922760946,38.61,79884.33,26.1,-0.3157,0.00012,27.90848]
[1777922760995,38.61,79884.33,26.1,-0.3157,0.00012,27.90848]
[1777922761767,38.61,79883.7,26.1,-0.31577,0.00012,27.91091]
[1777922762166,38.61,79883.7,26.1,-0.31577,0.00012,27.91091]
[1777922762191,38.61,79882.42,26.1,-0.31592,0.00012,27.9162]
[1777922763286,38.61,79882.42,26.1,-0.31592,0.00012,27.9162]
[1777922763868,38.61,79882.39,26.1,-0.31592,0.00012,27.91632]
[1777922763878,38.61,79882.39,26.1,-0.31592,0.00012,27.91632]
[1777922764789,38.61,79878.63,26.1,-0.31637,0.00012,27.93167]
[1777922764892,38.61,79878.63,26.1,-0.31637,0.00012,27.93167]
[1777922765149,38.61,79878.63,26.1,-0.31637,0.00012,27.93167]
[1777922765890,38.61,79874.72,26.1,-0.31683,0.00012,27.94766]
[1777922766302,38.61,79875.6,26.1,-0.31673,0.00012,27.94416]
[1777922766555,38.61,79875.6,26.1,-0.31673,0.00012,27.94416]
[1777922766776,38.61,79875.6,26.1,-0.31673,0.00012,27.94416]
[1777922768219,38.61,79875.6,26.1,-0.31673,0.00012,27.94416]
[1777922770030,38.61,79873.96,26.1,-0.31692,0.00012,27.95065]
[1777922770123,38.61,79878.48,26.1,-0.31638,0.00012,27.93229]
[1777922774114,38.61,79875.73,26.1,-0.31671,0.00012,27.94354]
[1777922779937,38.61,79874.62,26.1,-0.31685,0.00012,27.94843]
[1777922783659,38.62,79877.46,26.1,-0.31652,0.00012,27.93709]
[1777922788712,38.62,79877.63,26.1,-0.31651,0.00012,27.93673]
[1777922788719,38.62,79877.63,26.1,-0.31651,0.00012,27.93673]
[1777922788752,38.62,79877.63,26.1,-0.31651,0.00012,27.93673]
[1777922789279,38.62,79877.63,26.1,-0.31651,0.00012,27.93673]
[1777922789342,38.62,79877.63,26.1,-0.31651,0.00012,27.93673]
[1777922789371,38.62,79888.1,26.1,-0.31528,0.00012,27.89402]
[1777922789393,38.62,79888.1,26.1,-0.31528,0.00012,27.89402]
[1777922790284,38.62,79888.1,26.1,-0.31528,0.00012,27.89402]
[1777922790465,38.62,79893.87,26.1,-0.3146,0.00012,27.8703]
[1777922791265,38.62,79893.87,26.1,-0.3146,0.00012,27.8703]
[1777922797055,38.61,79895.32,26.1,-0.31439,0.00012,27.8603]
[1777922798712,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922798740,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799032,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799032,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799117,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799209,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799226,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799229,38.61,79895.01,26.1,-0.31443,0.00012,27.86147]
[1777922799316,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922799448,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922799635,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922799701,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922799860,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922799887,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922799895,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922800106,38.61,79877.58,26.1,-0.31647,0.00012,27.93239]
[1777922800170,38.61,79861.06,26.1,-0.31841,0.00012,27.99908]
[1777922800623,38.61,79861.06,26.1,-0.31841,0.00012,27.99908]
[1777922801012,38.61,79861.06,26.1,-0.31841,0.00012,27.99908]
[1777922801186,38.61,79861.06,26.1,-0.31841,0.00012,27.99908]
[1777922802163,38.61,79861.36,26.1,-0.31838,0.00012,27.99794]
[1777922802469,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922802490,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922802662,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922802731,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922802797,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922802924,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922802931,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922803015,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922803032,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922803311,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922803347,38.61,79860.97,26.1,-0.31842,0.00012,27.9995]
[1777922805178,38.61,79860.54,26.1,-0.31848,0.00012,28.00123]
[1777922805294,38.61,79860.54,26.1,-0.31848,0.00012,28.00123]
[1777922805383,38.61,79860.54,26.1,-0.31848,0.00012,28.00123]
[1777922807247,38.61,79859.4,26.1,-0.31861,0.00012,28.0058]
[1777922807393,38.61,79859.4,26.1,-0.31861,0.00012,28.0058]
[1777922808314,38.61,79860.13,26.1,-0.31852,0.00012,28.00287]
[1777922809409,38.61,79855.74,26.1,-0.31904,0.00012,28.02045]
[1777922811536,38.61,79850.85,26.1,-0.31962,0.00012,28.03995]
[1777922812721,38.61,79850.96,26.1,-0.3196,0.00012,28.03948]
[1777922815422,38.61,79850.24,26.1,-0.31969,0.00012,28.04225]
[1777922820553,38.61,79850.28,26.1,-0.31968,0.00012,28.04191]
[1777922822916,38.61,79850.58,26.1,-0.31964,0.00012,28.04065]
[1777922827484,38.61,79859.93,26.1,-0.31853,0.00012,28.00316]
[1777922828325,38.61,79859.93,26.1,-0.31853,0.00012,28.00316]
[1777922828366,38.61,79859.93,26.1,-0.31853,0.00012,28.00316]
[1777922828386,38.61,79859.93,26.1,-0.31853,0.00012,28.00316]
[1777922828354,38.61,79869.58,26.1,-0.3174,0.00012,27.96434]
[1777922828470,38.61,79869.58,26.1,-0.3174,0.00012,27.96434]
[1777922828580,38.61,79869.58,26.1,-0.3174,0.00012,27.96434]
[1777922828627,38.61,79869.58,26.1,-0.3174,0.00012,27.96434]
[1777922828762,38.61,79869.58,26.1,-0.3174,0.00012,27.96434]
[1777922828895,38.61,79869.58,26.1,-0.3174,0.00012,27.96434]
[1777922829281,38.61,79869.58,26.1,-0.31739,0.00012,27.96423]
[1777922829912,38.61,79869.58,26.1,-0.31739,0.00012,27.96423]
[1777922830055,38.61,79869.58,26.1,-0.31739,0.00012,27.96423]
[1777922830774,38.61,79876.94,26.1,-0.31653,0.00012,27.93438]
[1777922835037,38.6,79874.64,26.1,-0.31679,0.00012,27.94347]
[1777922840422,38.6,79877.6,26.1,-0.31643,0.00012,27.93115]
[1777922840464,38.6,79877.32,26.1,-0.31647,0.00012,27.93223]
[1777922840481,38.6,79877.32,26.1,-0.31647,0.00012,27.93223]
[1777922841172,38.6,79877.32,26.1,-0.31647,0.00012,27.93223]
[1777922842956,38.6,79883.57,26.1,-0.31572,0.00012,27.90654]
[1777922842965,38.6,79883.57,26.1,-0.31572,0.00012,27.90654]
[1777922843329,38.6,79883.57,26.1,-0.31572,0.00012,27.90654]
[1777922843649,38.6,79888.14,26.1,-0.31518,0.00012,27.88778]
[1777922843671,38.6,79888.14,26.1,-0.31518,0.00012,27.88778]
[1777922843708,38.6,79888.14,26.1,-0.31518,0.00012,27.88778]
[1777922844009,38.6,79888.14,26.1,-0.31518,0.00012,27.88778]
[1777922844308,38.6,79888.14,26.1,-0.31518,0.00012,27.88778]
[1777922844342,38.6,79888.14,26.1,-0.31518,0.00012,27.88778]
[1777922846545,38.6,79894.82,26.1,-0.3144,0.00012,27.86027]
[1777922847008,38.6,79894.82,26.1,-0.3144,0.00012,27.86027]
[1777922852455,38.59,79898.08,26.1,-0.31399,0.00012,27.84319]
[1777922855761,38.59,79897.77,26.1,-0.31402,0.00012,27.84434]
[1777922855769,38.59,79897.77,26.1,-0.31402,0.00012,27.84434]
[1777922861518,38.59,79893.91,26.1,-0.31446,0.00012,27.8597]
[1777922866555,38.59,79894.49,26.1,-0.31438,0.00012,27.85696]
[1777922871594,38.59,79894.81,26.1,-0.31434,0.00012,27.85531]
[1777922874854,38.59,79894.56,26.1,-0.31436,0.00012,27.8562]
[1777922874871,38.59,79894.56,26.1,-0.31436,0.00012,27.8562]
[1777922874878,38.59,79894.56,26.1,-0.31436,0.00012,27.8562]
[1777922875078,38.59,79894.56,26.1,-0.31436,0.00012,27.8562]
[1777922875094,38.59,79894.56,26.1,-0.31436,0.00012,27.8562]
[1777922876444,38.58,79892.93,26.1,-0.31455,0.00012,27.86274]
[1777922876646,38.58,79891.26,26.1,-0.31475,0.00012,27.86958]
[1777922877326,38.58,79891.26,26.1,-0.31475,0.00012,27.86958]
[1777922877368,38.59,79882.55,26.1,-0.31577,0.00012,27.90525]
[1777922882671,38.59,79872.9,26.1,-0.31692,0.00012,27.94483]
[1777922887706,38.59,79872.41,26.1,-0.31698,0.00012,27.94706]
[1777922888603,38.59,79872.41,26.1,-0.31698,0.00012,27.94706]
[1777922889322,38.59,79872.41,26.1,-0.31698,0.00012,27.94706]
[1777922889709,38.59,79867.78,26.1,-0.31753,0.00012,27.96586]
[1777922889760,38.59,79867.78,26.1,-0.31753,0.00012,27.96586]
[1777922892565,38.59,79865.95,26.1,-0.31775,0.00012,27.97332]
[1777922893575,38.59,79865.88,26.1,-0.31776,0.00012,27.97363]
[1777922893748,38.59,79867.9,26.1,-0.31752,0.00012,27.96551]
[1777922895761,38.59,79879.14,26.1,-0.31619,0.00012,27.91965]
[1777922900797,38.58,79879.81,26.1,-0.31609,0.00012,27.9162]
[1777922904622,38.58,79880.26,26.1,-0.31602,0.00012,27.91396]
[1777922904765,38.58,79880.26,26.1,-0.31602,0.00012,27.91396]
[1777922904865,38.58,79880.26,26.1,-0.31602,0.00012,27.91396]
[1777922904890,38.58,79880.26,26.1,-0.31602,0.00012,27.91396]
[1777922904935,38.58,79880.26,26.1,-0.31602,0.00012,27.91396]
[1777922906401,38.58,79884.24,26.1,-0.31555,0.00012,27.89748]
[1777922906814,38.58,79884.41,26.1,-0.31553,0.00012,27.89679]
[1777922912503,38.58,79892.96,26.1,-0.31451,0.00012,27.8614]
[1777922916346,38.57,79893.23,26.1,-0.31446,0.00012,27.8565]
[1777922917296,38.57,79893.52,26.1,-0.31442,0.00012,27.85513]
[1777922917310,38.57,79893.52,26.1,-0.31442,0.00012,27.85513]
[1777922917388,38.57,79893.52,26.1,-0.31442,0.00012,27.85513]
[1777922917901,38.57,79896.01,26.1,-0.31412,0.00012,27.84482]
[1777922917945,38.57,79896.01,26.1,-0.31412,0.00012,27.84482]
[1777922919121,38.57,79899.44,26.1,-0.31372,0.00012,27.83073]
[1777922919849,38.57,79907.2,26.1,-0.31281,0.00012,27.79858]
[1777922920316,38.57,79907.2,26.1,-0.31281,0.00012,27.79858]
[1777922924243,38.57,79897.12,26.1,-0.31398,0.00012,27.83996]
[1777922929216,38.57,79896.28,26.1,-0.31407,0.00012,27.84304]
[1777922930312,38.57,79896.6,26.1,-0.31403,0.00012,27.84157]
[1777922936046,38.56,79901.29,26.1,-0.31347,0.00012,27.82191]
[1777922941081,38.56,79900.81,26.1,-0.31352,0.00012,27.8236]
[1777922942409,38.56,79900.81,26.1,-0.31352,0.00012,27.8236]
[1777922944401,38.56,79900.07,26.1,-0.3136,0.00012,27.82653]
[1777922946900,38.56,79902.94,26.1,-0.31326,0.00012,27.81451]
[1777922948496,38.56,79903.46,26.1,-0.3132,0.00012,27.81231]
[1777922952371,38.56,79904.61,26.1,-0.31306,0.00012,27.80737]
[1777922952396,38.56,79904.61,26.1,-0.31306,0.00012,27.80737]
[1777922952401,38.56,79904.61,26.1,-0.31306,0.00012,27.80737]
[1777922954399,38.56,79903.35,26.1,-0.31321,0.00012,27.81243]
[1777922960213,38.56,79903.88,26.1,-0.31314,0.00012,27.80995]
[1777922965248,38.55,79902.83,26.1,-0.31325,0.00012,27.81404]
[1777922968340,38.55,79903.09,26.1,-0.31322,0.00012,27.81287]
[1777922970804,38.55,79903.95,26.1,-0.31311,0.00012,27.80917]
[1777922972815,38.55,79904.47,26.1,-0.31304,0.00012,27.8036]
[1777922973833,38.55,79904.2,26.1,-0.31307,0.00012,27.80467]
[1777922975762,38.55,79903.52,26.1,-0.31314,0.00012,27.80739]
[1777922976440,38.55,79903.52,26.1,-0.31314,0.00012,27.80739]
[1777922977302,38.55,79903.41,26.1,-0.31316,0.00012,27.8078]
[1777922978880,38.55,79903.4,26.1,-0.31315,0.00012,27.80775]
[1777922979776,38.55,79903.33,26.1,-0.31316,0.00012,27.80799]
[1777922979807,38.55,79903.33,26.1,-0.31316,0.00012,27.80799]
[1777922979833,38.55,79903.33,26.1,-0.31316,0.00012,27.80799]
[1777922985389,38.55,79895.28,26.1,-0.31409,0.00012,27.84077]
[1777922990180,38.55,79892.84,26.1,-0.31437,0.00012,27.85049]
[1777922995458,38.54,79892.93,26.1,-0.31435,0.00012,27.84964]
[1777922996416,38.54,79892.93,26.1,-0.31435,0.00012,27.84964]
[1777922996557,38.54,79892.93,26.1,-0.31435,0.00012,27.84964]
[1777922996681,38.54,79892.74,26.1,-0.31437,0.00012,27.85034]
[1777922996715,38.54,79892.74,26.1,-0.31437,0.00012,27.85034]
[1777922997699,38.54,79892.74,26.1,-0.31437,0.00012,27.85026]
[1777922997900,38.54,79892.74,26.1,-0.31437,0.00012,27.85026]
[1777923000290,38.54,79882.96,26.1,-0.31551,0.00012,27.8901]
[1777923000299,38.54,79882.96,26.1,-0.31551,0.00012,27.8901]
[1777923000342,38.54,79882.96,26.1,-0.31551,0.00012,27.8901]
[1777923000881,38.54,79884.04,26.1,-0.31538,0.00012,27.88558]
[1777923000967,38.54,79884.04,26.1,-0.31538,0.00012,27.88558]
[1777923006536,38.54,79889.39,26.1,-0.31474,0.00012,27.8631]
[1777923007116,38.54,79889.39,26.1,-0.31474,0.00012,27.8631]
[1777923012578,38.53,79888.76,26.1,-0.3148,0.00012,27.86514]
[1777923017614,38.53,79887.83,26.1,-0.31489,0.00012,27.86846]
[1777923022648,38.53,79887.98,26.1,-0.31486,0.00012,27.86737]
[1777923025187,38.53,79887.81,26.1,-0.31488,0.00012,27.86798]
[1777923025967,38.53,79888.78,26.1,-0.31476,0.00012,27.86382]
[1777923027997,38.53,79889.28,26.1,-0.3147,0.00012,27.86177]
[1777923028018,38.53,79889.28,26.1,-0.3147,0.00012,27.86177]
[1777923028061,38.53,79889.28,26.1,-0.3147,0.00012,27.86177]
[1777923030265,38.52,79889.47,26.1,-0.31467,0.00012,27.86072]
[1777923030478,38.52,79889.47,26.1,-0.31467,0.00012,27.86072]
[1777923030527,38.52,79889.47,26.1,-0.31467,0.00012,27.86072]
[1777923031238,38.52,79894.98,26.1,-0.31402,0.00012,27.83792]
[1777923031386,38.52,79894.98,26.1,-0.31402,0.00012,27.83792]
[1777923031404,38.52,79894.98,26.1,-0.31402,0.00012,27.83792]
[1777923031461,38.52,79894.98,26.1,-0.31402,0.00012,27.83792]
[1777923031472,38.52,79894.98,26.1,-0.31402,0.00012,27.83792]
[1777923032182,38.52,79897.42,26.1,-0.31372,0.00012,27.82446]
[1777923034844,38.52,79908.86,26.1,-0.31237,0.00012,27.77705]
[1777923036460,38.52,79910.05,26.1,-0.31223,0.00012,27.7721]
[1777923039177,38.52,79911.76,26.1,-0.31203,0.00012,27.76497]
[1777923040404,38.52,79912.62,26.1,-0.31193,0.00012,27.7614]
[1777923040461,38.52,79912.62,26.1,-0.31193,0.00012,27.7614]
[1777923040475,38.52,79912.62,26.1,-0.31193,0.00012,27.7614]
[1777923040481,38.52,79912.62,26.1,-0.31193,0.00012,27.7614]
[1777923040483,38.52,79912.62,26.1,-0.31193,0.00012,27.7614]
[1777923040508,38.52,79912.66,26.1,-0.31193,0.00012,27.76122]
[1777923041677,38.52,79912.66,26.1,-0.31193,0.00012,27.76122]
[1777923043225,38.52,79918.48,26.1,-0.31124,0.00012,27.73676]
[1777923043334,38.52,79918.48,26.1,-0.31124,0.00012,27.73676]
[1777923043458,38.52,79918.48,26.1,-0.31124,0.00012,27.73676]
[1777923046336,38.52,79922.47,26.1,-0.31076,0.00012,27.71945]
[1777923046537,38.52,79922.47,26.1,-0.31076,0.00012,27.71945]
[1777923046545,38.52,79922.47,26.1,-0.31076,0.00012,27.71945]
[1777923046626,38.51,79920.35,26.1,-0.311,0.00012,27.72791]
[1777923047892,38.51,79920.35,26.1,-0.311,0.00012,27.72791]
[1777923047935,38.51,79910.01,26.1,-0.3122,0.00012,27.77093]
[1777923049847,38.51,79910.01,26.1,-0.3122,0.00012,27.77093]
[1777923050127,38.51,79910.01,26.1,-0.3122,0.00012,27.77093]
[1777923052952,38.51,79903.8,26.1,-0.31293,0.00012,27.79672]
[1777923056822,38.51,79909.87,26.1,-0.31222,0.00012,27.77146]
[1777923061930,38.51,79909.49,26.1,-0.31226,0.00012,27.77296]
[1777923067118,38.51,79910.62,26.1,-0.31213,0.00012,27.76823]
[1777923067193,38.51,79910.62,26.1,-0.31213,0.00012,27.76823]
[1777923068293,38.51,79910.57,26.1,-0.31213,0.00012,27.76843]
[1777923068605,38.51,79910.57,26.1,-0.31213,0.00012,27.76843]
[1777923068609,38.51,79910.57,26.1,-0.31213,0.00012,27.76843]
[1777923068647,38.51,79910.57,26.1,-0.31213,0.00012,27.76843]
[1777923069651,38.51,79910.01,26.1,-0.3122,0.00012,27.77074]
[1777923069682,38.51,79910.01,26.1,-0.3122,0.00012,27.77074]
[1777923069986,38.51,79913.02,26.1,-0.31185,0.00012,27.75823]
[1777923071531,38.51,79913.02,26.1,-0.31185,0.00012,27.75823]
[1777923071622,38.51,79915.91,26.1,-0.3115,0.00012,27.74573]
[1777923074165,38.51,79915.5,26.1,-0.31154,0.00012,27.74741]
[1777923074194,38.51,79915.5,26.1,-0.31154,0.00012,27.74741]
[1777923074286,38.51,79915.5,26.1,-0.31154,0.00012,27.74741]
[1777923074295,38.51,79915.5,26.1,-0.31154,0.00012,27.74741]
[1777923074373,38.51,79915.5,26.1,-0.31154,0.00012,27.74741]
[1777923074700,38.51,79915.29,26.1,-0.31157,0.00012,27.74822]
[1777923074718,38.51,79915.29,26.1,-0.31157,0.00012,27.74822]
[1777923074724,38.51,79915.29,26.1,-0.31157,0.00012,27.74822]
[1777923074973,38.51,79915.29,26.1,-0.31157,0.00012,27.74822]
[1777923075217,38.51,79915.29,26.1,-0.31157,0.00012,27.74822]
[1777923075280,38.51,79904.55,26.1,-0.31282,0.00012,27.79282]
[1777923077035,38.51,79894.69,26.1,-0.31398,0.00012,27.83354]
[1777923080285,38.51,79894.92,26.1,-0.31395,0.00012,27.8325]
[1777923080417,38.51,79894.92,26.1,-0.31395,0.00012,27.8325]
[1777923081603,38.51,79894.73,26.1,-0.31397,0.00012,27.83316]
[1777923087580,38.5,79894.87,26.1,-0.31395,0.00012,27.83228]
[1777923087583,38.5,79894.87,26.1,-0.31395,0.00012,27.83228]
[1777923087595,38.5,79894.87,26.1,-0.31395,0.00012,27.83228]
[1777923090002,38.5,79901.83,26.1,-0.31312,0.00012,27.80333]
[1777923091433,38.5,79901.83,26.1,-0.31312,0.00012,27.80333]
[1777923091482,38.5,79901.83,26.1,-0.31312,0.00012,27.80333]
[1777923093458,38.5,79901.05,26.1,-0.3132,0.00012,27.80314]
[1777923094783,38.5,79900.13,26.1,-0.3133,0.00012,27.80687]
[1777923096473,38.5,79900.42,26.1,-0.31327,0.00012,27.80564]
[1777923096779,38.5,79905.24,26.1,-0.3127,0.00012,27.78562]
[1777923097926,38.5,79905.24,26.1,-0.3127,0.00012,27.78562]
[1777923099180,38.5,79906.49,26.1,-0.31255,0.00012,27.78041]
[1777923105694,38.5,79904.43,26.1,-0.31279,0.00012,27.78886]
[1777923110877,38.5,79902.22,26.1,-0.31305,0.00012,27.79784]
[1777923111684,38.5,79902.22,26.1,-0.31305,0.00012,27.79784]
[1777923113177,38.5,79902.74,26.1,-0.31299,0.00012,27.79563]
[1777923117803,38.5,79908.5,26.1,-0.31231,0.00012,27.77165]
[1777923117812,38.5,79908.5,26.1,-0.31231,0.00012,27.77165]
[1777923123358,38.5,79909.27,26.1,-0.31222,0.00012,27.76836]
[1777923123800,38.5,79909.27,26.1,-0.31222,0.00012,27.76836]
[1777923126466,38.5,79908.32,26.1,-0.31233,0.00012,27.77229]
[1777923127169,38.5,79908.14,26.1,-0.31235,0.00012,27.77303]
[1777923129214,38.5,79908.33,26.1,-0.31232,0.00012,27.77223]
[1777923129262,38.5,79908.33,26.1,-0.31232,0.00012,27.77223]
[1777923134436,38.5,79907.77,26.1,-0.31239,0.00012,27.77449]
[1777923136042,38.5,79908.34,26.1,-0.31232,0.00012,27.77211]
[1777923137778,38.5,79907.09,26.1,-0.31247,0.00012,27.77728]
[1777923137922,38.5,79907.09,26.1,-0.31247,0.00012,27.77728]
[1777923138010,38.5,79907.09,26.1,-0.31247,0.00012,27.77728]
[1777923138450,38.5,79907.09,26.1,-0.31247,0.00012,27.77728]
[1777923138918,38.5,79913.42,26.1,-0.31173,0.00012,27.75097]
[1777923138950,38.5,79913.42,26.1,-0.31173,0.00012,27.75097]
[1777923139471,38.5,79913.42,26.1,-0.31172,0.00012,27.75072]
[1777923144506,38.49,79917.97,26.1,-0.31116,0.00012,27.73071]
[1777923146561,38.49,79918.4,26.1,-0.3111,0.00012,27.72871]
[1777923147454,38.49,79923.47,26.1,-0.31051,0.00012,27.7073]
[1777923152562,38.48,79929.75,26.1,-0.30973,0.00012,27.67655]
[1777923157597,38.48,79929.38,26.1,-0.30975,0.00012,27.67729]
[1777923160204,38.47,79929.49,26.1,-0.30973,0.00012,27.67651]
[1777923160618,38.47,79929.09,26.1,-0.30978,0.00012,27.67807]
[1777923163963,38.47,79929.67,26.1,-0.3097,0.00012,27.67527]
[1777923165236,38.47,79929.39,26.1,-0.30973,0.00012,27.67633]
[1777923170688,38.46,79919.06,26.1,-0.31091,0.00012,27.71876]
[1777923171241,38.46,79919.06,26.1,-0.31091,0.00012,27.71876]
[1777923176733,38.46,79919.76,26.1,-0.31081,0.00012,27.71489]
[1777923181768,38.45,79920.13,26.1,-0.31074,0.00012,27.71259]
[1777923186803,38.45,79918.89,26.1,-0.31087,0.00012,27.71702]
[1777923191461,38.45,79919.92,26.1,-0.31074,0.00012,27.71226]
[1777923194543,38.44,79919.83,26.1,-0.31074,0.00012,27.71219]
[1777923197503,38.44,79916.59,26.1,-0.3111,0.00012,27.72531]
[1777923198060,38.44,79917.49,26.1,-0.31099,0.00012,27.72123]
[1777923198892,38.44,79918.68,26.1,-0.31085,0.00012,27.71625]
[1777923201719,38.44,79910.12,26.1,-0.31185,0.00012,27.7519]
[1777923202370,38.44,79909.78,26.1,-0.31189,0.00012,27.75316]
[1777923208453,38.44,79908.43,26.1,-0.31204,0.00012,27.75849]
[1777923210971,38.43,79921.74,26.1,-0.31047,0.00012,27.70251]
[1777923213972,38.43,79921.72,26.1,-0.31045,0.00012,27.69894]
[1777923216024,38.43,79922.29,26.1,-0.31037,0.00012,27.69628]
[1777923220036,38.43,79917.37,26.1,-0.31095,0.00012,27.71697]
[1777923226205,38.43,79918.63,26.1,-0.31081,0.00012,27.712]
[1777923232179,38.43,79916.49,26.1,-0.31107,0.00012,27.72126]
[1777923232900,38.43,79915.71,26.1,-0.31116,0.00012,27.72456]
[1777923235706,38.43,79916.97,26.1,-0.31101,0.00012,27.71918]
[1777923238284,38.43,79919.03,26.1,-0.31076,0.00012,27.7103]
[1777923241170,38.43,79919.44,26.1,-0.31072,0.00012,27.7087]
[1777923241185,38.43,79919.44,26.1,-0.31072,0.00012,27.7087]
[1777923241480,38.43,79919.44,26.1,-0.31072,0.00012,27.7087]
[1777923241565,38.43,79920.5,26.1,-0.31059,0.00012,27.70419]
[1777923242256,38.43,79920.5,26.1,-0.31059,0.00012,27.70419]
[1777923244172,38.43,79926.14,26.1,-0.30993,0.00012,27.68032]
[1777923244251,38.43,79927.7,26.1,-0.30974,0.00012,27.67358]
[1777923250249,38.43,79926.98,26.1,-0.30982,0.00012,27.67651]
[1777923251104,38.43,79926.98,26.1,-0.30982,0.00012,27.67651]
[1777923256292,38.43,79926.0,26.1,-0.30994,0.00012,27.68061]
[1777923261326,38.43,79927.43,26.1,-0.30977,0.00012,27.67454]
[1777923262405,38.43,79927.43,26.1,-0.30977,0.00012,27.67454]
[1777923266298,38.43,79923.7,26.1,-0.3102,0.00012,27.6901]
[1777923271396,38.43,79925.75,26.1,-0.30994,0.00012,27.67781]
[1777923274263,38.43,79925.61,26.1,-0.30995,0.00012,27.67831]
[1777923274653,38.43,79925.61,26.1,-0.30995,0.00012,27.67831]
[1777923275769,38.43,79927.87,26.1,-0.30969,0.00012,27.6687]
[1777923276028,38.42,79931.25,26.1,-0.30929,0.00012,27.65441]
[1777923276056,38.42,79931.25,26.1,-0.30929,0.00012,27.65441]
[1777923276432,38.42,79931.38,26.1,-0.30927,0.00012,27.65386]
[1777923279102,38.42,79935.27,26.1,-0.30881,0.00012,27.63715]
[1777923284488,38.42,79945.73,26.1,-0.30757,0.00012,27.59202]
[1777923285494,38.42,79945.73,26.1,-0.30757,0.00012,27.59202]
[1777923285539,38.42,79942.95,26.1,-0.30789,0.00012,27.60376]
[1777923288515,38.42,79932.06,26.1,-0.30916,0.00012,27.64975]
[1777923293551,38.41,79930.39,26.1,-0.30935,0.00012,27.65638]
[1777923297425,38.41,79929.88,26.1,-0.3094,0.00012,27.65827]
[1777923297506,38.41,79929.88,26.1,-0.3094,0.00012,27.65827]
[1777923297613,38.41,79929.88,26.1,-0.3094,0.00012,27.65827]
[1777923297707,38.41,79929.88,26.1,-0.3094,0.00012,27.65827]
[1777923297900,38.41,79929.88,26.1,-0.3094,0.00012,27.65827]
[1777923297973,38.41,79923.2,26.1,-0.31018,0.00012,27.68632]
[1777923299594,38.41,79912.59,26.1,-0.31143,0.00012,27.73095]
[1777923304629,38.41,79906.97,26.1,-0.31209,0.00012,27.75454]
[1777923309664,38.42,79906.98,26.1,-0.31209,0.00012,27.75458]
[1777923313521,38.42,79907.6,26.1,-0.31202,0.00012,27.75205]
[1777923319734,38.42,79907.07,26.1,-0.31209,0.00012,27.75438]
[1777923324768,38.42,79907.19,26.1,-0.31207,0.00012,27.75395]
[1777923329804,38.42,79907.68,26.1,-0.31202,0.00012,27.752]
[1777923334838,38.42,79907.28,26.1,-0.31205,0.00012,27.75042]
[1777923339874,38.42,79909.17,26.1,-0.31183,0.00012,27.74264]
[1777923343389,38.42,79909.02,26.1,-0.31185,0.00012,27.74334]
[1777923344741,38.42,79908.17,26.1,-0.31195,0.00012,27.74691]
[1777923344773,38.42,79908.17,26.1,-0.31195,0.00012,27.74691]
[1777923346619,38.42,79912.2,26.1,-0.31148,0.00012,27.72993]
[1777923346889,38.42,79912.2,26.1,-0.31148,0.00012,27.72993]
[1777923347052,38.42,79918.82,26.1,-0.31069,0.00012,27.70205]
[1777923347764,38.42,79918.82,26.1,-0.31069,0.00012,27.70205]
[1777923349537,38.42,79913.84,26.1,-0.31128,0.00012,27.72302]
[1777923353085,38.42,79912.76,26.1,-0.31141,0.00012,27.72769]
[1777923359006,38.42,79912.93,26.1,-0.3114,0.00012,27.72721]
[1777923361537,38.42,79913.47,26.1,-0.31134,0.00012,27.72499]
[1777923361694,38.42,79913.47,26.1,-0.31134,0.00012,27.72499]
[1777923362051,38.42,79913.54,26.1,-0.31133,0.00012,27.72477]
[1777923362905,38.42,79913.54,26.1,-0.31133,0.00012,27.72477]
[1777923368787,38.42,79926.09,26.1,-0.30984,0.00012,27.67138]
[1777923371487,38.41,79930.3,26.1,-0.30934,0.00012,27.65325]
[1777923371518,38.41,79932.21,26.1,-0.30911,0.00012,27.64507]
[1777923373827,38.41,79932.4,26.1,-0.30909,0.00012,27.64416]
[1777923373919,38.41,79932.4,26.1,-0.30909,0.00012,27.64416]
[1777923378934,38.41,79938.5,26.1,-0.30836,0.00012,27.61786]
[1777923379644,38.41,79938.81,26.1,-0.30832,0.00012,27.61624]
[1777923385191,38.4,79946.14,26.1,-0.30745,0.00012,27.58458]
[1777923390226,38.4,79946.12,26.1,-0.30744,0.00012,27.58431]
[1777923392865,38.4,79946.56,26.1,-0.30737,0.00012,27.579]
[1777923392885,38.4,79946.56,26.1,-0.30737,0.00012,27.579]
[1777923392900,38.4,79946.56,26.1,-0.30737,0.00012,27.579]
[1777923396968,38.4,79942.03,26.1,-0.3079,0.00012,27.59808]
[1777923403341,38.4,79951.42,26.1,-0.30679,0.00012,27.55746]
[1777923403548,38.4,79951.42,26.1,-0.30679,0.00012,27.55746]
[1777923406335,38.4,79954.31,26.1,-0.30645,0.00012,27.54495]
[1777923412382,38.4,79957.07,26.1,-0.30612,0.00012,27.53292]
[1777923417417,38.39,79955.21,26.1,-0.30633,0.00012,27.54076]
[1777923420310,38.39,79954.56,26.1,-0.30641,0.00012,27.54348]
[1777923420320,38.39,79954.56,26.1,-0.30641,0.00012,27.54348]
[1777923420454,38.39,79954.56,26.1,-0.30641,0.00012,27.54348]
[1777923420548,38.39,79954.56,26.1,-0.30641,0.00012,27.54348]
[1777923420912,38.39,79954.56,26.1,-0.30641,0.00012,27.54348]
[1777923422738,38.39,79959.68,26.1,-0.30581,0.00012,27.52146]
[1777923422932,38.39,79959.68,26.1,-0.30581,0.00012,27.52146]
[1777923428495,38.39,79960.49,26.1,-0.30571,0.00012,27.51792]
[1777923433530,38.39,79961.11,26.1,-0.30564,0.00012,27.51521]
[1777923438564,38.39,79961.09,26.1,-0.30564,0.00012,27.51525]
[1777923443600,38.39,79963.64,26.1,-0.30534,0.00012,27.50424]
[1777923446590,38.39,79964.35,26.1,-0.30526,0.00012,27.50118]
[1777923452663,38.39,79958.26,26.1,-0.30595,0.00012,27.52392]
[1777923457697,38.39,79956.33,26.1,-0.30617,0.00012,27.5321]
[1777923463740,38.39,79955.87,26.1,-0.30622,0.00012,27.53391]
[1777923469058,38.39,79959.16,26.1,-0.30584,0.00012,27.51971]
[1777923478845,38.39,79961.7,26.1,-0.30554,0.00012,27.50861]
[1777923483880,38.39,79959.75,26.1,-0.30576,0.00012,27.51694]
[1777923488914,38.39,79957.69,26.1,-0.306,0.00012,27.52568]
[1777923492561,38.39,79957.26,26.1,-0.30605,0.00012,27.52746]
[1777923497978,38.39,79961.15,26.1,-0.30559,0.00012,27.51068]
[1777923503013,38.39,79958.54,26.1,-0.3059,0.00012,27.52183]
[1777923506300,38.39,79957.18,26.1,-0.30605,0.00012,27.52762]
[1777923506326,38.39,79957.18,26.1,-0.30605,0.00012,27.52762]
[1777923513086,38.39,79957.57,26.1,-0.30599,0.00012,27.52242]
[1777923518120,38.39,79958.63,26.1,-0.30586,0.00012,27.51779]
[1777923522724,38.39,79953.07,26.1,-0.30651,0.00012,27.54155]
[1777923528191,38.38,79953.21,26.1,-0.30649,0.00012,27.54076]
[1777923532967,38.38,79951.64,26.1,-0.30667,0.00012,27.54742]
[1777923533442,38.38,79950.31,26.1,-0.30682,0.00012,27.55299]
[1777923533492,38.38,79950.31,26.1,-0.30682,0.00012,27.55299]
[1777923533605,38.38,79950.31,26.1,-0.30682,0.00012,27.55299]
[1777923533708,38.38,79950.31,26.1,-0.30682,0.00012,27.55299]
[1777923533772,38.38,79949.73,26.1,-0.30689,0.00012,27.55552]
[1777923534299,38.38,79949.73,26.1,-0.30689,0.00012,27.55552]
[1777923540368,38.38,79936.03,26.1,-0.30849,0.00012,27.61398]
[1777923540423,38.38,79936.03,26.1,-0.30849,0.00012,27.61398]
[1777923540468,38.38,79936.03,26.1,-0.30849,0.00012,27.61398]
[1777923540613,38.38,79936.03,26.1,-0.30849,0.00012,27.61398]
[1777923542288,38.39,79925.15,26.1,-0.30977,0.00012,27.66026]
[1777923547560,38.39,79921.63,26.1,-0.3102,0.00012,27.6755]
[1777923547568,38.39,79921.63,26.1,-0.3102,0.00012,27.6755]
[1777923547675,38.39,79921.63,26.1,-0.3102,0.00012,27.6755]
[1777923547717,38.39,79921.63,26.1,-0.3102,0.00012,27.6755]
[1777923548045,38.39,79921.63,26.1,-0.3102,0.00012,27.6755]
[1777923553366,38.39,79918.26,26.1,-0.31061,0.00012,27.69022]
[1777923556729,38.39,79918.0,26.1,-0.31064,0.00012,27.69146]
[1777923561260,38.39,79915.62,26.1,-0.31093,0.00012,27.70178]
[1777923561351,38.39,79915.62,26.1,-0.31093,0.00012,27.70178]
[1777923561438,38.39,79915.62,26.1,-0.31093,0.00012,27.70178]
[1777923561984,38.39,79915.62,26.1,-0.31093,0.00012,27.70178]
[1777923564241,38.4,79904.72,26.1,-0.31221,0.00012,27.7475]
[1777923564398,38.4,79904.72,26.1,-0.31221,0.00012,27.7475]
[1777923564447,38.4,79904.72,26.1,-0.31221,0.00012,27.7475]
[1777923564566,38.4,79904.72,26.1,-0.31221,0.00012,27.7475]
[1777923564831,38.4,79904.72,26.1,-0.31221,0.00012,27.7475]
[1777923565348,38.4,79898.85,26.1,-0.3129,0.00012,27.77196]
[1777923566465,38.4,79885.3,26.1,-0.3145,0.00012,27.82798]
[1777923568108,38.4,79885.3,26.1,-0.3145,0.00012,27.82798]
[1777923574209,38.39,79884.43,26.1,-0.31458,0.00012,27.82788]
[1777923580941,38.39,79882.3,26.1,-0.31482,0.00012,27.83632]
[1777923580992,38.39,79882.3,26.1,-0.31482,0.00012,27.83632]
[1777923581227,38.39,79878.49,26.1,-0.31527,0.00012,27.85185]
[1777923581646,38.39,79878.49,26.1,-0.31527,0.00012,27.85185]
[1777923583374,38.39,79862.42,26.1,-0.31717,0.00012,27.91741]
[1777923584647,38.39,79862.01,26.1,-0.31721,0.00012,27.919]
[1777923584851,38.38,79853.03,26.1,-0.31824,0.00012,27.95404]
[1777923586823,38.38,79852.89,26.1,-0.31826,0.00012,27.95461]
[1777923587994,38.38,79851.18,26.1,-0.31845,0.00012,27.96121]
[1777923593654,38.37,79852.85,26.1,-0.31823,0.00012,27.9535]
[1777923598889,38.37,79857.95,26.1,-0.31761,0.00012,27.93223]
[1777923599047,38.37,79857.95,26.1,-0.31761,0.00012,27.93223]
[1777923599395,38.37,79864.17,26.1,-0.31686,0.00012,27.90665]
[1777923602366,38.35,79870.65,26.1,-0.31603,0.00012,27.87785]
[1777923604502,38.35,79872.31,26.1,-0.31583,0.00012,27.87087]
[1777923604513,38.35,79872.31,26.1,-0.31583,0.00012,27.87087]
[1777923607834,38.35,79875.58,26.1,-0.31544,0.00012,27.85721]
[1777923609146,38.35,79876.54,26.1,-0.31532,0.00012,27.85313]
[1777923609256,38.35,79876.99,26.1,-0.31527,0.00012,27.85121]
[1777923611119,38.35,79876.99,26.1,-0.31527,0.00012,27.85121]
[1777923616815,38.32,79875.43,26.1,-0.31536,0.00012,27.85414]
[1777923621849,38.32,79872.52,26.1,-0.31569,0.00012,27.86578]
[1777923624542,38.32,79869.52,26.1,-0.31605,0.00012,27.87794]
[1777923624603,38.32,79869.52,26.1,-0.31605,0.00012,27.87794]
[1777923625711,38.32,79861.28,26.1,-0.31702,0.00012,27.91153]
[1777923629065,38.32,79858.48,26.1,-0.31734,0.00012,27.9225]
[1777923634499,38.31,79861.82,26.1,-0.31691,0.00012,27.90494]
[1777923637937,38.31,79861.84,26.1,-0.3169,0.00012,27.90454]
[1777923643085,38.31,79860.42,26.1,-0.31706,0.00012,27.9098]
[1777923649040,38.3,79861.66,26.1,-0.31689,0.00012,27.904]
[1777923654719,38.3,79860.09,26.1,-0.31706,0.00012,27.90997]
[1777923654745,38.3,79860.09,26.1,-0.31706,0.00012,27.90997]
[1777923654967,38.3,79860.09,26.1,-0.31706,0.00012,27.90997]
[1777923654987,38.3,79860.09,26.1,-0.31706,0.00012,27.90997]
[1777923657097,38.3,79876.12,26.1,-0.31515,0.00012,27.84392]
[1777923662132,38.3,79879.3,26.1,-0.31477,0.00012,27.83058]
[1777923662642,38.3,79879.3,26.1,-0.31477,0.00012,27.83058]
[1777923662740,38.3,79879.3,26.1,-0.31477,0.00012,27.83058]
[1777923662811,38.3,79879.3,26.1,-0.31477,0.00012,27.83058]
[1777923663512,38.3,79883.01,26.1,-0.31433,0.00012,27.81522]
[1777923667836,38.3,79882.78,26.1,-0.31436,0.00012,27.81608]
[1777923672202,38.3,79883.7,26.1,-0.31424,0.00012,27.81216]
[1777923672310,38.3,79883.85,26.1,-0.31423,0.00012,27.81152]
[1777923672783,38.3,79883.85,26.1,-0.31423,0.00012,27.81152]
[1777923678244,38.29,79885.78,26.1,-0.31399,0.00012,27.80343]
[1777923678500,38.29,79885.78,26.1,-0.31399,0.00012,27.80343]
[1777923679248,38.29,79885.78,26.1,-0.31399,0.00012,27.80343]
[1777923681560,38.29,79886.06,26.1,-0.31396,0.00012,27.80224]
[1777923681594,38.29,79886.06,26.1,-0.31396,0.00012,27.80224]
[1777923685352,38.29,79889.77,26.1,-0.31352,0.00012,27.78681]
[1777923685615,38.29,79889.77,26.1,-0.31352,0.00012,27.78681]
[1777923687178,38.29,79890.31,26.1,-0.31346,0.00012,27.78456]
[1777923688473,38.29,79890.21,26.1,-0.31347,0.00012,27.78498]
[1777923694356,38.29,79894.75,26.1,-0.31292,0.00012,27.76283]
[1777923695939,38.29,79894.75,26.1,-0.31292,0.00012,27.76283]
[1777923696137,38.29,79894.75,26.1,-0.31292,0.00012,27.76283]
[1777923696245,38.29,79894.75,26.1,-0.31292,0.00012,27.76283]
[1777923698063,38.29,79895.59,26.1,-0.31282,0.00012,27.75936]
[1777923698243,38.29,79895.59,26.1,-0.31282,0.00012,27.75936]
[1777923698873,38.3,79903.75,26.1,-0.31186,0.00012,27.72534]
[1777923704303,38.3,79902.26,26.1,-0.31204,0.00012,27.73176]
[1777923709460,38.3,79903.12,26.1,-0.31195,0.00012,27.72852]
[1777923710789,38.3,79903.12,26.1,-0.31195,0.00012,27.72852]
[1777923710793,38.3,79903.12,26.1,-0.31195,0.00012,27.72852]
[1777923711655,38.3,79903.07,26.1,-0.31195,0.00012,27.72878]
[1777923718525,38.3,79895.76,26.1,-0.31282,0.00012,27.75954]
[1777923721449,38.3,79897.08,26.1,-0.31267,0.00012,27.75408]
[1777923723247,38.3,79897.1,26.1,-0.31267,0.00012,27.75401]
[1777923727964,38.3,79900.19,26.1,-0.31231,0.00012,27.74127]
[1777923728037,38.3,79900.19,26.1,-0.31231,0.00012,27.74127]
[1777923728056,38.3,79900.19,26.1,-0.31231,0.00012,27.74127]
[1777923728059,38.3,79900.19,26.1,-0.31231,0.00012,27.74127]
[1777923731037,38.3,79907.62,26.1,-0.31143,0.00012,27.71008]
[1777923731182,38.3,79907.62,26.1,-0.31143,0.00012,27.71008]
[1777923731217,38.3,79907.62,26.1,-0.31143,0.00012,27.71008]
[1777923731393,38.3,79910.02,26.1,-0.31114,0.00012,27.6997]
[1777923732618,38.3,79910.02,26.1,-0.31114,0.00012,27.6997]
[1777923733315,38.3,79910.02,26.1,-0.31114,0.00012,27.6997]
[1777923733821,38.3,79908.5,26.1,-0.31132,0.00012,27.70615]
[1777923735896,38.3,79907.24,26.1,-0.31146,0.00012,27.71137]
[1777923739146,38.3,79907.11,26.1,-0.31149,0.00012,27.71211]
[1777923739209,38.3,79907.11,26.1,-0.31149,0.00012,27.71211]
[1777923739269,38.3,79907.11,26.1,-0.31149,0.00012,27.71211]
[1777923739589,38.3,79907.63,26.1,-0.31143,0.00012,27.71005]
[1777923740014,38.3,79907.63,26.1,-0.31143,0.00012,27.71005]
[1777923740215,38.3,79907.63,26.1,-0.31143,0.00012,27.71005]
[1777923740299,38.3,79907.63,26.1,-0.31143,0.00012,27.71005]
[1777923742624,38.3,79899.65,26.1,-0.31237,0.00012,27.74356]
[1777923746564,38.3,79898.8,26.1,-0.31247,0.00012,27.74724]
[1777923746616,38.3,79898.8,26.1,-0.31247,0.00012,27.74724]
[1777923750749,38.3,79909.46,26.1,-0.31122,0.00012,27.70269]
[1777923752157,38.3,79909.46,26.1,-0.31122,0.00012,27.70269]
[1777923757797,38.3,79907.33,26.1,-0.31146,0.00012,27.70847]
[1777923762833,38.3,79906.8,26.1,-0.31153,0.00012,27.71082]
[1777923767868,38.31,79906.87,26.1,-0.31152,0.00012,27.71065]
[1777923772904,38.31,79907.34,26.1,-0.31147,0.00012,27.70881]
[1777923774437,38.31,79908.37,26.1,-0.31135,0.00012,27.70452]
[1777923776575,38.31,79911.62,26.1,-0.31097,0.00012,27.69094]
[1777923777820,38.31,79912.53,26.1,-0.31086,0.00012,27.68716]
[1777923779291,38.31,79910.34,26.1,-0.31112,0.00012,27.6964]
[1777923779557,38.31,79910.84,26.1,-0.31106,0.00012,27.69439]
[1777923784979,38.31,79916.15,26.1,-0.31043,0.00012,27.67156]
[1777923786811,38.3,79914.51,26.1,-0.31061,0.00012,27.67823]
[1777923787306,38.3,79914.51,26.1,-0.31061,0.00012,27.67823]
[1777923794052,38.31,79913.19,26.1,-0.31079,0.00012,27.6846]
[1777923799089,38.31,79914.04,26.1,-0.3107,0.00012,27.68146]
[1777923804125,38.31,79915.7,26.1,-0.31052,0.00012,27.67492]
[1777923809160,38.32,79914.68,26.1,-0.31065,0.00012,27.67966]
[1777923814194,38.32,79912.9,26.1,-0.31085,0.00012,27.68422]
[1777923819230,38.32,79913.0,26.1,-0.31085,0.00012,27.68421]
[1777923824297,38.32,79913.05,26.1,-0.31085,0.00012,27.68432]
[1777923826417,38.32,79913.19,26.1,-0.31084,0.00012,27.6839]
[1777923826530,38.33,79911.7,26.1,-0.31102,0.00012,27.69023]
[1777923832321,38.33,79910.66,26.1,-0.31115,0.00012,27.69502]
[1777923837364,38.33,79915.09,26.1,-0.31064,0.00012,27.67674]
[1777923842397,38.33,79918.65,26.1,-0.31024,0.00012,27.66231]
[1777923845625,38.34,79915.36,26.1,-0.31063,0.00012,27.67643]
[1777923845629,38.34,79915.36,26.1,-0.31063,0.00012,27.67643]
[1777923852468,38.34,79918.07,26.1,-0.31033,0.00012,27.66568]
[1777923852694,38.34,79918.07,26.1,-0.31033,0.00012,27.66568]
[1777923858510,38.34,79919.79,26.1,-0.31014,0.00012,27.65902]
[1777923863545,38.35,79921.24,26.1,-0.30998,0.00012,27.65341]
[1777923868580,38.35,79926.03,26.1,-0.30944,0.00012,27.63375]
[1777923874151,38.35,79923.94,26.1,-0.30968,0.00012,27.63971]
[1777923874692,38.35,79924.38,26.1,-0.30963,0.00012,27.63809]
[1777923874816,38.35,79924.38,26.1,-0.30963,0.00012,27.63809]
[1777923874894,38.35,79924.38,26.1,-0.30963,0.00012,27.63809]
[1777923875113,38.35,79924.38,26.1,-0.30963,0.00012,27.63809]
[1777923875147,38.35,79931.09,26.1,-0.30884,0.00012,27.60958]
[1777923875645,38.35,79931.09,26.1,-0.30884,0.00012,27.60958]
[1777923875963,38.35,79931.09,26.1,-0.30884,0.00012,27.60958]
[1777923875976,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923876594,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923876630,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923876752,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923876935,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923877277,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923877326,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923877429,38.35,79940.47,26.1,-0.30774,0.00012,27.56972]
[1777923877455,38.35,79949.32,26.1,-0.30671,0.00012,27.53172]
[1777923877901,38.35,79949.32,26.1,-0.30671,0.00012,27.53172]
[1777923878656,38.35,79953.39,26.1,-0.30623,0.00012,27.51427]
[1777923884743,38.35,79958.7,26.1,-0.30561,0.00012,27.49135]
[1777923885259,38.35,79958.7,26.1,-0.30561,0.00012,27.49135]
[1777923891742,38.35,79958.27,26.1,-0.30566,0.00012,27.49326]
[1777923896777,38.35,79961.33,26.1,-0.3053,0.00012,27.48011]
[1777923901813,38.35,79959.91,26.1,-0.30547,0.00012,27.4863]
[1777923906848,38.35,79954.21,26.1,-0.30614,0.00012,27.51086]
[1777923907783,38.35,79954.21,26.1,-0.30614,0.00012,27.51086]
[1777923910729,38.35,79952.29,26.1,-0.30636,0.00012,27.51908]
[1777923910961,38.35,79952.29,26.1,-0.30636,0.00012,27.51908]
[1777923911099,38.35,79952.29,26.1,-0.30636,0.00012,27.51908]
[1777923911105,38.35,79952.29,26.1,-0.30636,0.00012,27.51908]
[1777923911625,38.35,79947.1,26.1,-0.30697,0.00012,27.54129]
[1777923913275,38.35,79935.4,26.1,-0.30833,0.00012,27.59108]
[1777923914263,38.35,79935.4,26.1,-0.30833,0.00012,27.59108]
[1777923917454,38.35,79934.29,26.1,-0.30846,0.00012,27.59563]
[1777923920817,38.35,79933.26,26.1,-0.30857,0.00012,27.59965]
[1777923920952,38.35,79929.86,26.1,-0.30897,0.00012,27.61398]
[1777923922310,38.35,79929.86,26.1,-0.30897,0.00012,27.61398]
[1777923923516,38.35,79928.39,26.1,-0.30914,0.00012,27.6202]
[1777923924692,38.35,79927.96,26.1,-0.30919,0.00012,27.62201]
[1777923929582,38.35,79926.46,26.1,-0.30936,0.00012,27.62829]
[1777923932081,38.35,79927.14,26.1,-0.30927,0.00012,27.62202]
[1777923933603,38.35,79927.54,26.1,-0.30922,0.00012,27.6203]
[1777923934043,38.35,79931.19,26.1,-0.30879,0.00012,27.60476]
[1777923939077,38.34,79936.03,26.1,-0.30821,0.00012,27.58377]
[1777923940689,38.34,79935.64,26.1,-0.30825,0.00012,27.58535]
[1777923944592,38.34,79940.18,26.1,-0.30771,0.00012,27.56572]
[1777923950155,38.34,79939.76,26.1,-0.30775,0.00012,27.56715]
[1777923955189,38.34,79941.97,26.1,-0.30749,0.00012,27.55744]
[1777923960225,38.34,79941.93,26.1,-0.30749,0.00012,27.55729]
[1777923965262,38.33,79941.83,26.1,-0.30749,0.00012,27.55746]
[1777923967601,38.33,79938.98,26.1,-0.30782,0.00012,27.5695]
[1777923970517,38.33,79940.26,26.1,-0.30767,0.00012,27.56392]
[1777923972421,38.33,79941.81,26.1,-0.30748,0.00012,27.55719]
[1777923978353,38.33,79957.26,26.1,-0.30568,0.00012,27.49087]
[1777923983388,38.33,79955.15,26.1,-0.30592,0.00012,27.49998]
[1777923988424,38.33,79958.09,26.1,-0.30558,0.00012,27.48736]
[1777923993460,38.33,79955.15,26.1,-0.30591,0.00012,27.49667]
[1777923997382,38.33,79958.38,26.1,-0.30553,0.00012,27.48279]
[1777923998374,38.33,79958.16,26.1,-0.30556,0.00012,27.48375]
[1777923998379,38.33,79958.16,26.1,-0.30556,0.00012,27.48375]
[1777923998385,38.33,79958.16,26.1,-0.30556,0.00012,27.48375]
[1777923998470,38.33,79958.16,26.1,-0.30556,0.00012,27.48375]
[1777924000286,38.33,79957.95,26.1,-0.30558,0.00012,27.48468]
[1777924000394,38.33,79957.95,26.1,-0.30558,0.00012,27.48468]
[1777924000590,38.33,79957.95,26.1,-0.30558,0.00012,27.48468]
[1777924001239,38.33,79965.12,26.1,-0.30475,0.00012,27.45376]
[1777924003673,38.33,79965.85,26.1,-0.30467,0.00012,27.45071]
[1777924009572,38.34,79976.04,26.1,-0.30349,0.00012,27.40689]
[1777924014606,38.34,79975.91,26.1,-0.30351,0.00012,27.40787]
[1777924016817,38.34,79976.35,26.1,-0.30346,0.00012,27.40604]
[1777924018406,38.34,79976.94,26.1,-0.3034,0.00012,27.40364]
[1777924019770,38.35,79981.51,26.1,-0.3029,0.00012,27.38479]
[1777924021097,38.35,79982.88,26.1,-0.30276,0.00012,27.37983]
[1777924021118,38.35,79982.88,26.1,-0.30276,0.00012,27.37983]
[1777924021209,38.35,79982.88,26.1,-0.30276,0.00012,27.37983]
[1777924021364,38.35,79982.88,26.1,-0.30276,0.00012,27.37983]
[1777924021394,38.35,79982.88,26.1,-0.30276,0.00012,27.37983]
[1777924021566,38.35,79982.88,26.1,-0.30276,0.00012,27.37983]
[1777924021656,38.36,79985.06,26.1,-0.30253,0.00012,27.37138]
[1777924022043,38.36,79985.06,26.1,-0.30253,0.00012,27.37138]
[1777924022491,38.36,79985.06,26.1,-0.30253,0.00012,27.37138]
[1777924022524,38.36,79985.06,26.1,-0.30253,0.00012,27.37138]
[1777924022738,38.36,79990.28,26.1,-0.30193,0.00012,27.34842]
[1777924022828,38.36,79990.28,26.1,-0.30193,0.00012,27.34842]
[1777924023077,38.36,79990.28,26.1,-0.30193,0.00012,27.34842]
[1777924023122,38.36,79990.28,26.1,-0.30193,0.00012,27.34842]
[1777924023355,38.36,79990.28,26.1,-0.30193,0.00012,27.34842]
[1777924024601,38.36,79996.3,26.1,-0.30123,0.00012,27.32205]
[1777924024426,38.36,80006.2,26.1,-0.30008,0.00012,27.2785]
[1777924027487,38.36,80010.38,26.1,-0.2996,0.00012,27.26007]
[1777924032733,38.36,80010.9,26.1,-0.29956,0.00012,27.25839]
[1777924035098,38.36,80009.62,26.1,-0.29971,0.00012,27.26413]
[1777924040789,38.36,80009.65,26.1,-0.29972,0.00012,27.26459]
[1777924043684,38.36,80011.19,26.1,-0.29954,0.00012,27.25804]
[1777924048846,38.37,80003.89,26.1,-0.3004,0.00012,27.29061]
[1777924050327,38.37,80003.89,26.1,-0.3004,0.00012,27.29061]
[1777924052689,38.37,80005.47,26.1,-0.30022,0.00012,27.28376]
[1777924056302,38.37,80002.9,26.1,-0.3005,0.00012,27.29197]
[1777924058774,38.37,80005.73,26.1,-0.30018,0.00012,27.27966]
[1777924063957,38.37,80001.44,26.1,-0.30069,0.00012,27.2989]
[1777924068986,38.37,80002.01,26.1,-0.30063,0.00012,27.29663]
[1777924074021,38.37,80001.06,26.1,-0.30074,0.00012,27.30105]
[1777924079057,38.38,80000.37,26.1,-0.30083,0.00012,27.3043]
[1777924080240,38.38,80000.37,26.1,-0.30083,0.00012,27.3043]
[1777924080434,38.38,80000.37,26.1,-0.30083,0.00012,27.3043]
[1777924080506,38.38,80000.37,26.1,-0.30083,0.00012,27.3043]
[1777924080545,38.38,80000.37,26.1,-0.30083,0.00012,27.3043]
[1777924082318,38.38,80001.43,26.1,-0.30071,0.00012,27.29972]
[1777924082694,38.38,80010.65,26.1,-0.29964,0.00012,27.25918]
[1777924082825,38.38,80010.65,26.1,-0.29964,0.00012,27.25918]
[1777924084633,38.38,80010.65,26.1,-0.29964,0.00012,27.25918]
[1777924086723,38.38,80008.0,26.1,-0.29995,0.00012,27.27104]
[1777924089226,38.38,80014.13,26.1,-0.29925,0.00012,27.24418]
[1777924089310,38.38,80014.13,26.1,-0.29925,0.00012,27.24418]
[1777924089500,38.38,80014.13,26.1,-0.29925,0.00012,27.24418]
[1777924089902,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924089992,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090062,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090149,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090259,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090350,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090417,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090489,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090631,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090662,38.38,80013.41,26.1,-0.29934,0.00012,27.24756]
[1777924090896,38.38,80014.84,26.1,-0.29918,0.00012,27.24133]
[1777924091143,38.38,80014.84,26.1,-0.29918,0.00012,27.24133]
[1777924092807,38.38,80010.06,26.1,-0.29973,0.00012,27.26269]
[1777924092932,38.38,80010.06,26.1,-0.29973,0.00012,27.26269]
[1777924092957,38.38,80010.06,26.1,-0.29973,0.00012,27.26269]
[1777924094035,38.38,80006.42,26.1,-0.30016,0.00012,27.27897]
[1777924099201,38.39,80007.78,26.1,-0.30003,0.00012,27.2742]
[1777924104236,38.39,80007.87,26.1,-0.30004,0.00012,27.27478]
[1777924109271,38.4,80012.39,26.1,-0.29955,0.00012,27.25585]
[1777924115313,38.41,80012.64,26.1,-0.29953,0.00012,27.25263]
[1777924120103,38.41,80014.16,26.1,-0.29938,0.00012,27.24677]
[1777924125383,38.42,80005.45,26.1,-0.30041,0.00012,27.28644]
[1777924129273,38.42,80003.86,26.1,-0.30061,0.00012,27.29396]
[1777924134446,38.43,80006.1,26.1,-0.30038,0.00012,27.2853]
[1777924135730,38.43,80006.1,26.1,-0.30038,0.00012,27.2853]
[1777924135853,38.43,80005.42,26.1,-0.30046,0.00012,27.28847]
[1777924135897,38.43,80005.42,26.1,-0.30046,0.00012,27.28847]
[1777924137188,38.43,80005.42,26.1,-0.30047,0.00012,27.28864]
[1777924137239,38.43,80005.42,26.1,-0.30047,0.00012,27.28864]
[1777924137287,38.43,80005.42,26.1,-0.30047,0.00012,27.28864]
[1777924137413,38.43,80005.42,26.1,-0.30047,0.00012,27.28864]
[1777924137467,38.43,79994.7,26.1,-0.30171,0.00012,27.33562]
[1777924138098,38.43,79994.7,26.1,-0.30171,0.00012,27.33562]
[1777924138107,38.43,79994.7,26.1,-0.30171,0.00012,27.33562]
[1777924138553,38.43,79975.49,26.1,-0.30394,0.00012,27.41945]
[1777924141362,38.43,79975.9,26.1,-0.3039,0.00012,27.41779]
[1777924141596,38.43,79975.9,26.1,-0.3039,0.00012,27.41779]
[1777924147536,38.44,79983.29,26.1,-0.30305,0.00012,27.38624]
[1777924152571,38.44,79991.55,26.1,-0.30211,0.00012,27.35078]
[1777924157607,38.44,79985.78,26.1,-0.30279,0.00012,27.37644]
[1777924162641,38.44,79983.25,26.1,-0.30309,0.00012,27.38783]
[1777924167677,38.45,79986.68,26.1,-0.3027,0.00012,27.37334]
[1777924172712,38.45,79987.65,26.1,-0.30259,0.00012,27.3662]
[1777924177763,38.45,79990.73,26.1,-0.30224,0.00012,27.35319]
[1777924177784,38.45,79990.73,26.1,-0.30224,0.00012,27.35319]
[1777924177797,38.45,79990.73,26.1,-0.30224,0.00012,27.35319]
[1777924177904,38.45,79991.11,26.1,-0.3022,0.00012,27.35164]
[1777924178080,38.45,79991.11,26.1,-0.3022,0.00012,27.35164]
[1777924178528,38.45,79991.11,26.1,-0.3022,0.00012,27.35164]
[1777924178756,38.45,79992.73,26.1,-0.30201,0.00012,27.34449]
[1777924178931,38.45,79992.73,26.1,-0.30201,0.00012,27.34449]
[1777924178993,38.45,79992.73,26.1,-0.30201,0.00012,27.34449]
[1777924179473,38.45,79992.73,26.1,-0.30201,0.00012,27.34449]
[1777924179764,38.45,80004.28,26.1,-0.30067,0.00012,27.29388]
[1777924180271,38.45,80004.28,26.1,-0.30067,0.00012,27.29388]
[1777924183285,38.45,80007.26,26.1,-0.30033,0.00012,27.28071]
[1777924183433,38.45,80007.26,26.1,-0.30033,0.00012,27.28071]
[1777924183757,38.45,80007.26,26.1,-0.30033,0.00012,27.28071]
[1777924184046,38.45,80009.13,26.1,-0.30011,0.00012,27.27246]
[1777924184705,38.45,80009.13,26.1,-0.30011,0.00012,27.27246]
[1777924184807,38.45,80011.42,26.1,-0.29984,0.00012,27.26237]
[1777924185871,38.45,80011.61,26.1,-0.29983,0.00012,27.26173]
[1777924186110,38.45,80011.61,26.1,-0.29983,0.00012,27.26173]
[1777924186143,38.45,80011.61,26.1,-0.29983,0.00012,27.26173]
[1777924186145,38.45,80011.61,26.1,-0.29983,0.00012,27.26173]
[1777924186173,38.45,80011.61,26.1,-0.29983,0.00012,27.26173]
[1777924186818,38.45,80014.69,26.1,-0.29947,0.00012,27.24808]
[1777924188836,38.45,80019.49,26.1,-0.29892,0.00012,27.22682]
[1777924188904,38.45,80017.92,26.1,-0.2991,0.00012,27.23373]
[1777924190889,38.45,80017.43,26.1,-0.29915,0.00012,27.23585]
[1777924195006,38.45,80014.83,26.1,-0.29945,0.00012,27.24712]
[1777924200050,38.45,80016.08,26.1,-0.2993,0.00012,27.24133]
[1777924200286,38.45,80016.08,26.1,-0.2993,0.00012,27.24133]
[1777924200321,38.45,80016.08,26.1,-0.2993,0.00012,27.24133]
[1777924200391,38.45,80016.08,26.1,-0.2993,0.00012,27.24133]
[1777924200593,38.45,80016.08,26.1,-0.2993,0.00012,27.24133]
[1777924200874,38.45,80015.19,26.1,-0.2994,0.00012,27.2452]
[1777924200931,38.45,80015.19,26.1,-0.2994,0.00012,27.2452]
[1777924201249,38.45,80015.19,26.1,-0.2994,0.00012,27.2452]
[1777924201855,38.45,80015.19,26.1,-0.2994,0.00012,27.2452]
[1777924201738,38.45,79988.4,26.1,-0.30249,0.00012,27.36279]
[1777924202046,38.45,79988.4,26.1,-0.30249,0.00012,27.36279]
[1777924202281,38.45,79988.4,26.1,-0.30249,0.00012,27.36279]
[1777924202288,38.45,79988.4,26.1,-0.30249,0.00012,27.36279]
[1777924202349,38.45,79988.4,26.1,-0.30249,0.00012,27.36279]
[1777924202617,38.45,79988.4,26.1,-0.30249,0.00012,27.36279]
[1777924202827,38.45,79984.71,26.1,-0.30292,0.00012,27.37894]
[1777924203088,38.45,79984.71,26.1,-0.30292,0.00012,27.37894]
[1777924203315,38.45,79984.71,26.1,-0.30292,0.00012,27.37894]
[1777924203609,38.45,79984.71,26.1,-0.30292,0.00012,27.37894]
[1777924203677,38.45,79984.71,26.1,-0.30292,0.00012,27.37894]
[1777924203909,38.45,79987.7,26.1,-0.30258,0.00012,27.36603]
[1777924203921,38.45,79987.7,26.1,-0.30258,0.00012,27.36603]
[1777924203929,38.45,79987.7,26.1,-0.30258,0.00012,27.36603]
[1777924204118,38.45,79987.7,26.1,-0.30258,0.00012,27.36603]
[1777924204282,38.45,79987.7,26.1,-0.30258,0.00012,27.36603]
[1777924204718,38.45,79987.7,26.1,-0.30258,0.00012,27.36603]
[1777924206888,38.45,79977.28,26.1,-0.30379,0.00012,27.41142]
[1777924207265,38.45,79977.28,26.1,-0.30379,0.00012,27.41142]
[1777924208158,38.45,79975.89,26.1,-0.30396,0.00012,27.41751]
[1777924208760,38.45,79975.89,26.1,-0.30396,0.00012,27.41751]
[1777924208984,38.45,79978.61,26.1,-0.30364,0.00012,27.40585]
[1777924211354,38.45,79979.2,26.1,-0.30358,0.00012,27.40334]
[1777924213678,38.45,79981.07,26.1,-0.30336,0.00012,27.39535]
[1777924213986,38.45,79982.88,26.1,-0.30316,0.00012,27.38763]
[1777924215747,38.45,79982.88,26.1,-0.30316,0.00012,27.38763]
[1777924221057,38.46,79983.6,26.1,-0.30308,0.00012,27.38504]
[1777924226093,38.46,79983.29,26.1,-0.30313,0.00012,27.38677]
[1777924227237,38.46,79983.29,26.1,-0.30313,0.00012,27.38677]
[1777924229520,38.46,79981.61,26.1,-0.30333,0.00012,27.39426]
[1777924230458,38.46,79976.75,26.1,-0.3039,0.00012,27.41537]
[1777924231296,38.46,79975.58,26.1,-0.30403,0.00012,27.42042]
[1777924236851,38.46,79971.48,26.1,-0.3045,0.00012,27.43497]
[1777924237157,38.46,79970.17,26.1,-0.30465,0.00012,27.44066]
[1777924243212,38.46,79967.97,26.1,-0.30491,0.00012,27.45022]
[1777924247327,38.46,79960.38,26.1,-0.30579,0.00012,27.48286]
[1777924247377,38.46,79960.38,26.1,-0.30579,0.00012,27.48286]
[1777924247476,38.46,79960.38,26.1,-0.30579,0.00012,27.48286]
[1777924247540,38.46,79960.38,26.1,-0.30579,0.00012,27.48286]
[1777924247753,38.46,79960.38,26.1,-0.30579,0.00012,27.48286]
[1777924247943,38.46,79957.38,26.1,-0.30614,0.00012,27.49569]
[1777924248536,38.46,79957.38,26.1,-0.30614,0.00012,27.49569]
[1777924248582,38.46,79944.16,26.1,-0.30768,0.00012,27.55207]
[1777924254550,38.46,79938.78,26.1,-0.3083,0.00012,27.5745]
[1777924254865,38.46,79938.78,26.1,-0.3083,0.00012,27.5745]
[1777924254868,38.46,79938.78,26.1,-0.3083,0.00012,27.5745]
[1777924256154,38.46,79938.85,26.1,-0.30828,0.00012,27.57401]
[1777924261318,38.46,79937.19,26.1,-0.30847,0.00012,27.58055]
[1777924265555,38.45,79934.25,26.1,-0.3088,0.00012,27.59257]
[1777924265598,38.45,79933.71,26.1,-0.30886,0.00012,27.59475]
[1777924269240,38.45,79934.67,26.1,-0.30874,0.00012,27.59043]
[1777924274518,38.45,79936.55,26.1,-0.30851,0.00012,27.58213]
[1777924274536,38.45,79936.55,26.1,-0.30851,0.00012,27.58213]
[1777924274656,38.45,79936.55,26.1,-0.30851,0.00012,27.58213]
[1777924274751,38.45,79937.29,26.1,-0.30842,0.00012,27.57886]
[1777924277565,38.45,79942.0,26.1,-0.30787,0.00012,27.55878]
[1777924277764,38.45,79942.0,26.1,-0.30787,0.00012,27.55878]
[1777924278382,38.45,79933.97,26.1,-0.3088,0.00012,27.59263]
[1777924283492,38.44,79933.5,26.1,-0.30884,0.00012,27.59408]
[1777924284759,38.44,79933.5,26.1,-0.30884,0.00012,27.59408]
[1777924284867,38.44,79933.5,26.1,-0.30884,0.00012,27.59408]
[1777924288406,38.44,79933.66,26.1,-0.30881,0.00012,27.59296]
[1777924288526,38.44,79933.48,26.1,-0.30883,0.00012,27.59361]
[1777924290880,38.44,79933.77,26.1,-0.3088,0.00012,27.59232]
[1777924290923,38.44,79933.77,26.1,-0.3088,0.00012,27.59232]
[1777924291610,38.44,79933.84,26.1,-0.30879,0.00012,27.5919]
[1777924291622,38.44,79933.84,26.1,-0.30879,0.00012,27.5919]
[1777924297590,38.44,79929.26,26.1,-0.30932,0.00012,27.60837]
[1777924299217,38.44,79929.49,26.1,-0.30929,0.00012,27.60751]
[1777924303211,38.44,79930.97,26.1,-0.30913,0.00012,27.60173]
[1777924309675,38.44,79932.14,26.1,-0.30899,0.00012,27.59641]
[1777924311634,38.44,79932.53,26.1,-0.30894,0.00012,27.5947]
[1777924311645,38.44,79932.53,26.1,-0.30894,0.00012,27.5947]
[1777924311896,38.44,79932.53,26.1,-0.30894,0.00012,27.5947]
[1777924311916,38.44,79932.53,26.1,-0.30894,0.00012,27.5947]
[1777924311985,38.44,79932.98,26.1,-0.30888,0.00012,27.59273]
[1777924312327,38.44,79932.98,26.1,-0.30888,0.00012,27.59273]
[1777924312829,38.44,79932.98,26.1,-0.30888,0.00012,27.59273]
[1777924312898,38.44,79944.87,26.1,-0.30749,0.00012,27.54218]
[1777924314263,38.44,79944.87,26.1,-0.30749,0.00012,27.54207]
[1777924314722,38.44,79944.87,26.1,-0.30749,0.00012,27.54207]
[1777924318911,38.44,79950.54,26.1,-0.30682,0.00012,27.51779]
[1777924320298,38.44,79952.84,26.1,-0.30655,0.00012,27.50779]
[1777924321301,38.44,79953.85,26.1,-0.30643,0.00012,27.50343]
[1777924324369,38.44,79961.7,26.1,-0.30552,0.00012,27.46974]
[1777924329816,38.44,79962.92,26.1,-0.30538,0.00012,27.4645]
[1777924334851,38.44,79967.38,26.1,-0.30486,0.00012,27.44536]
[1777924339885,38.44,79970.06,26.1,-0.30455,0.00012,27.43393]
[1777924340092,38.44,79970.06,26.1,-0.30455,0.00012,27.43393]
[1777924344915,38.44,79965.74,26.1,-0.30505,0.00012,27.45263]
[1777924348405,38.44,79963.26,26.1,-0.30534,0.00012,27.46332]
[1777924353985,38.44,79962.53,26.1,-0.30541,0.00012,27.46308]
[1777924354296,38.44,79962.53,26.1,-0.30541,0.00012,27.46308]
[1777924360028,38.44,79963.97,26.1,-0.30524,0.00012,27.4569]
[1777924365571,38.44,79967.96,26.1,-0.30478,0.00012,27.43976]
[1777924365737,38.44,79967.96,26.1,-0.30478,0.00012,27.43976]
[1777924366996,38.44,79966.43,26.1,-0.30496,0.00012,27.44638]
[1777924367230,38.44,79966.87,26.1,-0.30491,0.00012,27.44451]
[1777924367576,38.44,79966.87,26.1,-0.30491,0.00012,27.44451]
[1777924374413,38.44,79967.47,26.1,-0.30484,0.00012,27.44203]
[1777924374920,38.44,79967.47,26.1,-0.30484,0.00012,27.44203]
[1777924380171,38.44,79962.75,26.1,-0.30539,0.00012,27.46245]
[1777924381324,38.44,79962.75,26.1,-0.30539,0.00012,27.46245]
[1777924381523,38.44,79962.75,26.1,-0.30539,0.00012,27.46245]
[1777924381622,38.44,79962.75,26.1,-0.30539,0.00012,27.46245]
[1777924383191,38.44,79949.8,26.1,-0.3069,0.00012,27.5179]
[1777924388227,38.44,79949.68,26.1,-0.30691,0.00012,27.51821]
[1777924393262,38.44,79949.51,26.1,-0.30693,0.00012,27.51869]
[1777924398300,38.44,79949.06,26.1,-0.30697,0.00012,27.52037]
[1777924404341,38.44,79947.3,26.1,-0.30717,0.00012,27.52755]
[1777924409377,38.43,79949.04,26.1,-0.30696,0.00012,27.51988]
[1777924414412,38.43,79950.43,26.1,-0.30678,0.00012,27.51036]
[1777924419265,38.43,79952.08,26.1,-0.30658,0.00012,27.50316]
[1777924424341,38.43,79952.93,26.1,-0.30648,0.00012,27.49936]
[1777924428305,38.43,79952.19,26.1,-0.30656,0.00012,27.50239]
[1777924433545,38.43,79955.85,26.1,-0.30613,0.00012,27.48655]
[1777924434262,38.43,79955.85,26.1,-0.30613,0.00012,27.48655]
[1777924435058,38.43,79955.85,26.1,-0.30613,0.00012,27.48655]
[1777924435201,38.43,79955.74,26.1,-0.30614,0.00012,27.48701]
[1777924435259,38.43,79955.74,26.1,-0.30614,0.00012,27.48701]
[1777924435312,38.43,79955.74,26.1,-0.30614,0.00012,27.48701]
[1777924436397,38.43,79955.8,26.1,-0.30613,0.00012,27.48673]
[1777924438063,38.43,79957.95,26.1,-0.30588,0.00012,27.4775]
[1777924438150,38.43,79959.71,26.1,-0.30568,0.00012,27.46993]
[1777924438293,38.43,79959.71,26.1,-0.30568,0.00012,27.46993]
[1777924440059,38.43,79962.69,26.1,-0.30533,0.00012,27.45712]
[1777924445629,38.43,79968.39,26.1,-0.30467,0.00012,27.43271]
[1777924448655,38.43,79968.12,26.1,-0.3047,0.00012,27.43393]
[1777924448825,38.43,79968.12,26.1,-0.3047,0.00012,27.43393]
[1777924451983,38.43,79961.6,26.1,-0.30546,0.00012,27.46207]
[1777924453502,38.43,79959.14,26.1,-0.30575,0.00012,27.47266]
[1777924454499,38.43,79961.12,26.1,-0.30552,0.00012,27.46415]
[1777924456861,38.43,79965.21,26.1,-0.30504,0.00012,27.44655]
[1777924462748,38.43,79964.34,26.1,-0.30515,0.00012,27.45042]
[1777924464930,38.43,79965.1,26.1,-0.30506,0.00012,27.44716]
[1777924470804,38.43,79967.35,26.1,-0.3048,0.00012,27.43758]
[1777924475838,38.43,79967.39,26.1,-0.30478,0.00012,27.43419]
[1777924480874,38.43,79962.92,26.1,-0.30531,0.00012,27.45352]
[1777924483867,38.43,79956.81,26.1,-0.30602,0.00012,27.47976]
[1777924484061,38.43,79956.81,26.1,-0.30602,0.00012,27.47976]
[1777924485120,38.43,79944.8,26.1,-0.30742,0.00012,27.53103]
[1777924488908,38.43,79946.35,26.1,-0.30723,0.00012,27.52431]
[1777924488931,38.43,79946.35,26.1,-0.30723,0.00012,27.52431]
[1777924495982,38.43,79946.43,26.1,-0.30721,0.00012,27.52339]
[1777924500274,38.43,79948.99,26.1,-0.3069,0.00012,27.51226]
[1777924500569,38.43,79948.99,26.1,-0.3069,0.00012,27.51226]
[1777924500655,38.43,79948.99,26.1,-0.3069,0.00012,27.51226]
[1777924502450,38.43,79944.22,26.1,-0.30746,0.00012,27.5325]
[1777924502558,38.43,79944.22,26.1,-0.30746,0.00012,27.5325]
[1777924502663,38.43,79944.22,26.1,-0.30746,0.00012,27.5325]
[1777924502746,38.43,79944.22,26.1,-0.30746,0.00012,27.5325]
[1777924504302,38.43,79937.84,26.1,-0.3082,0.00012,27.55948]
[1777924505911,38.43,79934.42,26.1,-0.3086,0.00012,27.57389]
[1777924507853,38.42,79932.47,26.1,-0.30882,0.00012,27.58195]
[1777924507873,38.42,79932.47,26.1,-0.30882,0.00012,27.58195]
[1777924509218,38.42,79938.24,26.1,-0.30814,0.00012,27.5573]
[1777924515118,38.42,79938.87,26.1,-0.30806,0.00012,27.55413]
[1777924515831,38.42,79938.87,26.1,-0.30806,0.00012,27.55413]
[1777924516125,38.42,79939.11,26.1,-0.30803,0.00012,27.55303]
[1777924517586,38.42,79941.47,26.1,-0.30775,0.00012,27.54296]
[1777924523174,38.42,79940.25,26.1,-0.30789,0.00012,27.54795]
[1777924524155,38.42,79940.25,26.1,-0.30789,0.00012,27.54795]
[1777924524263,38.42,79940.75,26.1,-0.30783,0.00012,27.54579]
[1777924527520,38.42,79941.52,26.1,-0.30773,0.00012,27.54241]
[1777924533246,38.42,79940.5,26.1,-0.30783,0.00012,27.54317]
[1777924538281,38.42,79940.57,26.1,-0.30782,0.00012,27.54269]
[1777924543316,38.41,79940.53,26.1,-0.30782,0.00012,27.54269]
[1777924546793,38.41,79940.52,26.1,-0.30782,0.00012,27.54267]
[1777924547138,38.41,79940.52,26.1,-0.30782,0.00012,27.54267]
[1777924547222,38.41,79941.18,26.1,-0.30774,0.00012,27.5398]
[1777924547462,38.41,79941.18,26.1,-0.30774,0.00012,27.5398]
[1777924547492,38.41,79941.18,26.1,-0.30774,0.00012,27.5398]
[1777924547980,38.41,79941.18,26.1,-0.30774,0.00012,27.5398]
[1777924548055,38.41,79951.09,26.1,-0.30658,0.00012,27.49746]
[1777924548265,38.41,79951.09,26.1,-0.30658,0.00012,27.49746]
[1777924550778,38.41,79958.34,26.1,-0.30573,0.00012,27.46632]
[1777924550904,38.41,79958.34,26.1,-0.30573,0.00012,27.46632]
[1777924551203,38.41,79958.34,26.1,-0.30573,0.00012,27.46632]
[1777924551901,38.41,79958.89,26.1,-0.30567,0.00012,27.46393]
[1777924552975,38.41,79963.2,26.1,-0.30517,0.00012,27.4454]
[1777924558421,38.41,79967.0,26.1,-0.30473,0.00012,27.42919]
[1777924559431,38.41,79967.0,26.1,-0.30473,0.00012,27.42919]
[1777924561921,38.41,79968.07,26.1,-0.30461,0.00012,27.42464]
[1777924569498,38.42,79970.27,26.1,-0.30436,0.00012,27.41558]
[1777924573109,38.42,79970.12,26.1,-0.30438,0.00012,27.41632]
[1777924573153,38.42,79970.12,26.1,-0.30438,0.00012,27.41632]
[1777924573171,38.42,79970.12,26.1,-0.30438,0.00012,27.41632]
[1777924573220,38.42,79970.12,26.1,-0.30438,0.00012,27.41632]
[1777924574264,38.42,79971.81,26.1,-0.30419,0.00012,27.4091]
[1777924575124,38.42,79971.81,26.1,-0.30419,0.00012,27.4091]
[1777924575147,38.42,79971.81,26.1,-0.30419,0.00012,27.4091]
[1777924578419,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924578471,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924578502,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924578732,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924578734,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924578823,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924578991,38.42,79971.68,26.1,-0.30421,0.00012,27.40986]
[1777924579379,38.42,79966.7,26.1,-0.30479,0.00012,27.43146]
[1777924579434,38.42,79966.7,26.1,-0.30479,0.00012,27.43146]
[1777924580575,38.42,79956.9,26.1,-0.30593,0.00012,27.47365]
[1777924582927,38.42,79963.86,26.1,-0.30512,0.00012,27.44377]
[1777924582929,38.42,79963.86,26.1,-0.30512,0.00012,27.44377]
[1777924584264,38.42,79969.03,26.1,-0.30452,0.00012,27.42151]
[1777924585878,38.42,79968.37,26.1,-0.3046,0.00012,27.42439]
[1777924588698,38.42,79964.81,26.1,-0.30501,0.00012,27.43984]
[1777924590347,38.42,79966.54,26.1,-0.30481,0.00012,27.43241]
[1777924592276,38.42,79952.32,26.1,-0.30646,0.00012,27.49021]
[1777924592817,38.42,79952.32,26.1,-0.30646,0.00012,27.49021]
[1777924598701,38.42,79945.75,26.1,-0.30722,0.00012,27.51801]
[1777924602891,38.42,79949.33,26.1,-0.3068,0.00012,27.5026]
[1777924604428,38.42,79949.78,26.1,-0.30674,0.00012,27.5006]
[1777924604474,38.42,79949.78,26.1,-0.30674,0.00012,27.5006]
[1777924605026,38.42,79949.78,26.1,-0.30674,0.00012,27.5006]
[1777924605902,38.42,79957.01,26.1,-0.3059,0.00012,27.46957]
[1777924606425,38.42,79960.69,26.1,-0.30547,0.00012,27.45373]
[1777924611792,38.42,79964.09,26.1,-0.30507,0.00012,27.43917]
[1777924616827,38.42,79967.41,26.1,-0.30469,0.00012,27.42497]
[1777924617412,38.42,79967.41,26.1,-0.30469,0.00012,27.42497]
[1777924618110,38.42,79967.41,26.1,-0.30469,0.00012,27.42497]
[1777924619861,38.42,79965.83,26.1,-0.30487,0.00012,27.43184]
[1777924624883,38.42,79965.99,26.1,-0.30486,0.00012,27.43132]
[1777924629917,38.42,79965.44,26.1,-0.30493,0.00012,27.43383]
[1777924634953,38.42,79965.7,26.1,-0.3049,0.00012,27.43283]
[1777924639263,38.42,79965.28,26.1,-0.30495,0.00012,27.43471]
[1777924640579,38.42,79965.09,26.1,-0.30497,0.00012,27.4356]
[1777924644303,38.42,79964.96,26.1,-0.30499,0.00012,27.4362]
[1777924646792,38.42,79962.51,26.1,-0.30528,0.00012,27.44682]
[1777924649753,38.42,79962.74,26.1,-0.30525,0.00012,27.44586]
[1777924649960,38.42,79962.74,26.1,-0.30525,0.00012,27.44586]
[1777924650084,38.42,79962.74,26.1,-0.30525,0.00012,27.44586]
[1777924650201,38.42,79962.74,26.1,-0.30525,0.00012,27.44586]
[1777924650223,38.42,79962.74,26.1,-0.30525,0.00012,27.44586]
[1777924650262,38.42,79962.74,26.1,-0.30525,0.00012,27.44586]
[1777924650616,38.42,79967.43,26.1,-0.30471,0.00012,27.42568]
[1777924651710,38.42,79972.8,26.1,-0.30407,0.00012,27.39912]
[1777924653189,38.42,79974.83,26.1,-0.30383,0.00012,27.39037]
[1777924653948,38.42,79981.71,26.1,-0.30303,0.00012,27.36058]
[1777924654018,38.42,79981.71,26.1,-0.30303,0.00012,27.36058]
[1777924654032,38.42,79981.71,26.1,-0.30303,0.00012,27.36058]
[1777924654044,38.42,79981.71,26.1,-0.30303,0.00012,27.36058]
[1777924654117,38.42,79981.71,26.1,-0.30303,0.00012,27.36058]
[1777924654202,38.42,79991.48,26.1,-0.3019,0.00012,27.31808]
[1777924654455,38.42,79991.48,26.1,-0.3019,0.00012,27.31808]
[1777924655344,38.42,79991.48,26.1,-0.3019,0.00012,27.31808]
[1777924655346,38.42,79991.48,26.1,-0.3019,0.00012,27.31808]
[1777924655353,38.42,80003.87,26.1,-0.30047,0.00012,27.26378]
[1777924655616,38.42,80003.87,26.1,-0.30047,0.00012,27.26378]
[1777924655624,38.42,80003.87,26.1,-0.30047,0.00012,27.26378]
[1777924655934,38.42,80003.87,26.1,-0.30047,0.00012,27.26378]
[1777924656774,38.42,80003.87,26.1,-0.30047,0.00012,27.26391]
[1777924656806,38.42,80003.87,26.1,-0.30047,0.00012,27.26391]
[1777924656957,38.42,80003.87,26.1,-0.30047,0.00012,27.26391]
[1777924657078,38.42,80003.87,26.1,-0.30047,0.00012,27.26391]
[1777924658308,38.42,80021.82,26.1,-0.29839,0.00012,27.18408]
[1777924658403,38.42,80021.82,26.1,-0.29839,0.00012,27.18408]
[1777924659354,38.42,80021.82,26.1,-0.29839,0.00012,27.18408]
[1777924659519,38.42,80021.82,26.1,-0.29839,0.00012,27.18408]
[1777924663719,38.42,80018.77,26.1,-0.29874,0.00012,27.1976]
[1777924668617,38.42,80015.68,26.1,-0.29909,0.00012,27.21122]
[1777924668649,38.42,80015.68,26.1,-0.29909,0.00012,27.21122]
[1777924668993,38.42,80015.68,26.1,-0.29909,0.00012,27.21122]
[1777924669646,38.42,80015.36,26.1,-0.29913,0.00012,27.21262]
[1777924675235,38.42,80016.13,26.1,-0.29904,0.00012,27.20916]
[1777924676347,38.42,80016.13,26.1,-0.29904,0.00012,27.20916]
[1777924679393,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924679453,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924679453,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924679554,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924679750,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924680016,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924680068,38.42,80017.09,26.1,-0.29893,0.00012,27.20483]
[1777924680392,38.42,80017.78,26.1,-0.29885,0.00012,27.20176]
[1777924681216,38.42,80017.78,26.1,-0.29885,0.00012,27.20176]
[1777924681352,38.42,80017.78,26.1,-0.29885,0.00012,27.20176]
[1777924681373,38.42,80017.78,26.1,-0.29885,0.00012,27.20176]
[1777924681307,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924681430,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924681584,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924682148,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924682312,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924682337,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924682339,38.42,80040.21,26.1,-0.29627,0.00011,27.10188]
[1777924682348,38.42,80053.37,26.1,-0.29476,0.00011,27.04284]
[1777924682439,38.42,80053.37,26.1,-0.29476,0.00011,27.04284]
[1777924683322,38.42,80053.37,26.1,-0.29476,0.00011,27.04284]
[1777924684468,38.43,80056.78,26.1,-0.2944,0.00011,27.02883]
[1777924686816,38.44,80052.88,26.1,-0.29491,0.00011,27.04919]
[1777924687275,38.44,80052.88,26.1,-0.29491,0.00011,27.04919]
[1777924687303,38.44,80052.88,26.1,-0.29491,0.00011,27.04919]
[1777924687895,38.44,80052.44,26.1,-0.29497,0.00011,27.05129]
[1777924688308,38.44,80052.44,26.1,-0.29497,0.00011,27.05129]
[1777924688985,38.44,80051.45,26.1,-0.29508,0.00011,27.05585]
[1777924689317,38.44,80051.45,26.1,-0.29508,0.00011,27.05585]
[1777924689398,38.44,80046.11,26.1,-0.2957,0.00011,27.07995]
[1777924691054,38.44,80046.32,26.1,-0.29567,0.00011,27.07909]
[1777924691478,38.45,80048.02,26.1,-0.29548,0.00011,27.07155]
[1777924693038,38.45,80049.55,26.1,-0.29531,0.00011,27.06478]
[1777924693366,38.45,80049.55,26.1,-0.29531,0.00011,27.06478]
[1777924693376,38.45,80049.55,26.1,-0.29531,0.00011,27.06478]
[1777924694512,38.45,80049.97,26.1,-0.29527,0.00011,27.06311]
[1777924694632,38.45,80049.97,26.1,-0.29527,0.00011,27.06311]
[1777924694712,38.45,80049.97,26.1,-0.29527,0.00011,27.06311]
[1777924694903,38.45,80049.97,26.1,-0.29527,0.00011,27.06311]
[1777924696079,38.45,80044.08,26.1,-0.29594,0.00011,27.08953]
[1777924697307,38.45,80035.27,26.1,-0.29696,0.00011,27.12912]
[1777924702451,38.45,80038.14,26.1,-0.29663,0.00011,27.11664]
[1777924704526,38.45,80044.54,26.1,-0.2959,0.00011,27.08806]
[1777924711316,38.47,80049.07,26.1,-0.29547,0.00011,27.07141]
[1777924711352,38.47,80049.07,26.1,-0.29547,0.00011,27.07141]
[1777924713768,38.47,80048.38,26.1,-0.29554,0.00011,27.07138]
[1777924715255,38.47,80041.3,26.1,-0.29635,0.00011,27.10316]
[1777924720577,38.47,80040.24,26.1,-0.29648,0.00011,27.10832]
[1777924722706,38.47,80039.99,26.1,-0.29651,0.00011,27.10948]
[1777924726380,38.47,80039.66,26.1,-0.29655,0.00011,27.11111]
[1777924727098,38.47,80040.18,26.1,-0.2965,0.00011,27.10885]
[1777924729005,38.48,80040.53,26.1,-0.29646,0.00011,27.10739]
[1777924729027,38.48,80040.53,26.1,-0.29646,0.00011,27.10739]
[1777924729308,38.48,80040.53,26.1,-0.29646,0.00011,27.10739]
[1777924730606,38.48,80043.61,26.1,-0.29611,0.00011,27.09373]
[1777924733257,38.48,80044.11,26.1,-0.29605,0.00011,27.09161]
[1777924738706,38.48,80040.2,26.1,-0.29651,0.00011,27.10945]
[1777924740841,38.48,80041.21,26.1,-0.2964,0.00011,27.10498]
[1777924742539,38.48,80041.88,26.1,-0.29632,0.00011,27.10209]
[1777924743233,38.48,80041.88,26.1,-0.29632,0.00011,27.10209]
[1777924743764,38.48,80043.29,26.1,-0.29616,0.00011,27.09591]
[1777924743799,38.48,80043.29,26.1,-0.29616,0.00011,27.09591]
[1777924745636,38.48,80044.57,26.1,-0.29602,0.00011,27.09024]
[1777924747566,38.48,80045.66,26.1,-0.2959,0.00011,27.0855]
[1777924749149,38.48,80047.01,26.1,-0.29574,0.00011,27.07952]
[1777924749389,38.48,80047.01,26.1,-0.29574,0.00011,27.07952]
[1777924750054,38.48,80047.82,26.1,-0.29565,0.00011,27.07605]
[1777924750258,38.48,80047.82,26.1,-0.29565,0.00011,27.07605]
[1777924750847,38.48,80055.84,26.1,-0.29474,0.00011,27.04013]
[1777924750856,38.48,80055.84,26.1,-0.29474,0.00011,27.04013]
[1777924750865,38.48,80055.84,26.1,-0.29474,0.00011,27.04013]
[1777924751115,38.48,80055.84,26.1,-0.29474,0.00011,27.04013]
[1777924752144,38.48,80057.03,26.1,-0.2946,0.00011,27.03477]
[1777924752339,38.48,80057.03,26.1,-0.2946,0.00011,27.03477]
[1777924752344,38.48,80057.03,26.1,-0.2946,0.00011,27.03477]
[1777924752360,38.48,80040.14,26.1,-0.29654,0.00011,27.11068]
[1777924752857,38.48,80040.14,26.1,-0.29654,0.00011,27.11068]
[1777924753668,38.48,80035.26,26.1,-0.2971,0.00011,27.13244]
[1777924758355,38.49,80036.66,26.1,-0.29695,0.00011,27.12644]
[1777924758778,38.49,80038.06,26.1,-0.29679,0.00011,27.12026]
[1777924759979,38.49,80038.06,26.1,-0.29679,0.00011,27.12026]
[1777924764452,38.49,80042.38,26.1,-0.2963,0.00011,27.10118]
[1777924765606,38.49,80038.49,26.1,-0.29675,0.00011,27.11872]
[1777924766230,38.49,80038.49,26.1,-0.29675,0.00011,27.11872]
[1777924767127,38.49,80034.52,26.1,-0.2972,0.00011,27.13646]
[1777924767706,38.49,80030.52,26.1,-0.29766,0.00011,27.15428]
[1777924773953,38.49,80027.77,26.1,-0.29796,0.00011,27.16318]
[1777924778990,38.49,80027.89,26.1,-0.29795,0.00011,27.16271]
[1777924780800,38.49,80028.44,26.1,-0.29789,0.00011,27.16028]
[1777924780813,38.49,80028.44,26.1,-0.29789,0.00011,27.16028]
[1777924780834,38.49,80028.44,26.1,-0.29789,0.00011,27.16028]
[1777924780836,38.49,80028.44,26.1,-0.29789,0.00011,27.16028]
[1777924780957,38.49,80028.44,26.1,-0.29789,0.00011,27.16028]
[1777924783572,38.49,80018.64,26.1,-0.29902,0.00012,27.20369]
[1777924784640,38.49,80017.42,26.1,-0.29916,0.00012,27.20908]
[1777924784788,38.49,80017.42,26.1,-0.29916,0.00012,27.20908]
[1777924785181,38.49,80017.42,26.1,-0.29916,0.00012,27.20908]
[1777924785318,38.49,80017.42,26.1,-0.29916,0.00012,27.20908]
[1777924785337,38.49,80008.3,26.1,-0.30021,0.00012,27.24918]
[1777924785645,38.49,80008.3,26.1,-0.30021,0.00012,27.24918]
[1777924786132,38.49,80008.3,26.1,-0.30021,0.00012,27.24918]
[1777924786141,38.49,80008.3,26.1,-0.30021,0.00012,27.24918]
[1777924786294,38.49,80008.3,26.1,-0.30021,0.00012,27.24918]
[1777924786632,38.49,80002.7,26.1,-0.30086,0.00012,27.27395]
[1777924786642,38.49,80002.7,26.1,-0.30086,0.00012,27.27395]
[1777924786818,38.49,80002.7,26.1,-0.30086,0.00012,27.27395]
[1777924786997,38.49,80002.7,26.1,-0.30086,0.00012,27.27395]
[1777924787256,38.49,80002.7,26.1,-0.30086,0.00012,27.27395]
[1777924787491,38.49,79998.9,26.1,-0.3013,0.00012,27.29076]
[1777924787642,38.49,79998.9,26.1,-0.3013,0.00012,27.29076]
[1777924788011,38.49,79998.9,26.1,-0.3013,0.00012,27.29076]
[1777924788562,38.49,80003.57,26.1,-0.30076,0.00012,27.27032]
[1777924791013,38.49,80007.24,26.1,-0.30035,0.00012,27.25452]
[1777924791222,38.49,80007.24,26.1,-0.30035,0.00012,27.25452]
[1777924791245,38.49,80007.24,26.1,-0.30035,0.00012,27.25452]
[1777924791439,38.49,80008.98,26.1,-0.30015,0.00012,27.24722]
[1777924794352,38.49,80013.11,26.1,-0.29968,0.00012,27.22903]
[1777924795115,38.49,80011.82,26.1,-0.29983,0.00012,27.2347]
[1777924797218,38.49,80012.78,26.1,-0.29971,0.00012,27.23048]
[1777924797224,38.49,80012.78,26.1,-0.29971,0.00012,27.23048]
[1777924797244,38.49,80012.78,26.1,-0.29971,0.00012,27.23048]
[1777924797557,38.49,80016.12,26.1,-0.29933,0.00012,27.21576]
[1777924798820,38.49,80016.12,26.1,-0.29933,0.00012,27.21576]
[1777924800489,38.49,80015.94,26.1,-0.29935,0.00012,27.21657]
[1777924800606,38.49,80016.23,26.1,-0.29932,0.00012,27.2153]
[1777924800800,38.49,80016.23,26.1,-0.29932,0.00012,27.2153]
[1777924801014,38.49,80016.23,26.1,-0.29932,0.00012,27.2153]
[1777924801364,38.49,80016.23,26.1,-0.29932,0.00012,27.2153]
[1777924801486,38.49,80016.23,26.1,-0.29932,0.00012,27.2153]
[1777924801685,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924801912,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924802015,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924802177,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924802326,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924802429,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924802488,38.49,80022.09,26.1,-0.29864,0.00012,27.18945]
[1777924802545,38.5,79997.9,26.1,-0.30144,0.00012,27.29601]
[1777924802803,38.5,79997.9,26.1,-0.30144,0.00012,27.29601]
[1777924803057,38.5,79997.9,26.1,-0.30144,0.00012,27.29601]
[1777924803125,38.5,79997.9,26.1,-0.30144,0.00012,27.29601]
[1777924803510,38.51,79976.45,26.1,-0.30398,0.00012,27.39142]
[1777924804032,38.51,79976.45,26.1,-0.30398,0.00012,27.39142]
[1777924804230,38.51,79976.45,26.1,-0.30398,0.00012,27.39142]
[1777924804398,38.51,79976.45,26.1,-0.30398,0.00012,27.39142]
[1777924804612,38.51,79975.03,26.1,-0.30415,0.00012,27.39767]
[1777924804740,38.51,79975.03,26.1,-0.30415,0.00012,27.39767]
[1777924804984,38.51,79975.03,26.1,-0.30415,0.00012,27.39767]
[1777924805180,38.51,79975.03,26.1,-0.30415,0.00012,27.39767]
[1777924805611,38.51,79978.81,26.1,-0.30371,0.00012,27.38135]
[1777924805615,38.51,79978.81,26.1,-0.30371,0.00012,27.38135]
[1777924806168,38.51,79978.81,26.1,-0.30371,0.00012,27.38135]
[1777924806488,38.51,79978.81,26.1,-0.30371,0.00012,27.38135]
[1777924806623,38.51,79979.61,26.1,-0.30362,0.00012,27.37798]
[1777924806637,38.51,79979.61,26.1,-0.30362,0.00012,27.37798]
[1777924806652,38.51,79979.61,26.1,-0.30362,0.00012,27.37798]
[1777924807691,38.51,79979.45,26.1,-0.30364,0.00012,27.37867]
[1777924810223,38.51,79966.94,26.1,-0.30509,0.00012,27.43273]
[1777924810860,38.51,79966.94,26.1,-0.30509,0.00012,27.43273]
[1777924813970,38.51,79958.74,26.1,-0.30604,0.00012,27.46784]
[1777924814053,38.51,79958.74,26.1,-0.30604,0.00012,27.46784]
[1777924819286,38.51,79956.44,26.1,-0.30631,0.00012,27.47745]
[1777924824322,38.51,79956.49,26.1,-0.30629,0.00012,27.47706]
[1777924829266,38.51,79960.96,26.1,-0.30577,0.00012,27.45781]
[1777924829375,38.51,79960.96,26.1,-0.30577,0.00012,27.45781]
[1777924830699,38.51,79960.45,26.1,-0.30583,0.00012,27.45995]
[1777924830757,38.51,79960.45,26.1,-0.30583,0.00012,27.45995]
[1777924832200,38.51,79959.75,26.1,-0.30589,0.00012,27.45955]
[1777924837393,38.51,79957.43,26.1,-0.30616,0.00012,27.46934]
[1777924837659,38.51,79956.73,26.1,-0.30624,0.00012,27.4723]
[1777924838940,38.51,79956.73,26.1,-0.30624,0.00012,27.47227]
[1777924839556,38.51,79948.14,26.1,-0.30724,0.00012,27.50886]
[1777924839972,38.51,79948.14,26.1,-0.30724,0.00012,27.50886]
[1777924842732,38.5,79944.52,26.1,-0.30766,0.00012,27.52401]
[1777924846464,38.5,79944.84,26.1,-0.30761,0.00012,27.52241]
[1777924851513,38.5,79952.39,26.1,-0.30672,0.00012,27.48989]
[1777924856548,38.5,79946.91,26.1,-0.30736,0.00012,27.51296]
[1777924861583,38.5,79944.39,26.1,-0.30764,0.00012,27.52322]
[1777924866618,38.49,79947.93,26.1,-0.30722,0.00012,27.50782]
[1777924871653,38.49,79948.71,26.1,-0.30712,0.00012,27.50419]
[1777924876688,38.49,79950.0,26.1,-0.30696,0.00012,27.49841]
[1777924881723,38.49,79950.89,26.1,-0.30685,0.00012,27.49436]
[1777924886759,38.49,79952.28,26.1,-0.30668,0.00012,27.48819]
[1777924891206,38.49,79952.66,26.1,-0.30663,0.00012,27.48643]
[1777924891324,38.49,79952.66,26.1,-0.30663,0.00012,27.48643]
[1777924891736,38.49,79955.58,26.1,-0.30627,0.00012,27.4705]
[1777924892220,38.49,79955.58,26.1,-0.30627,0.00012,27.4705]
[1777924892234,38.49,79955.58,26.1,-0.30627,0.00012,27.4705]
[1777924892254,38.49,79969.34,26.1,-0.30467,0.00012,27.41147]
[1777924893623,38.49,79969.65,26.1,-0.30464,0.00012,27.4101]
[1777924894650,38.49,79972.37,26.1,-0.30432,0.00012,27.39835]
[1777924894663,38.49,79972.37,26.1,-0.30432,0.00012,27.39835]
[1777924894749,38.49,79972.37,26.1,-0.30432,0.00012,27.39835]
[1777924895042,38.49,79972.37,26.1,-0.30432,0.00012,27.39835]
[1777924895100,38.49,79956.76,26.1,-0.30614,0.00012,27.46542]
[1777924900856,38.49,79950.9,26.1,-0.30682,0.00012,27.49029]
[1777924905891,38.48,79951.52,26.1,-0.30674,0.00012,27.48741]
[1777924910925,38.48,79951.49,26.1,-0.30673,0.00012,27.48731]
[1777924916968,38.48,79951.65,26.1,-0.30671,0.00012,27.48637]
[1777924918938,38.48,79951.08,26.1,-0.30678,0.00012,27.48875]
[1777924920526,38.48,79951.1,26.1,-0.30677,0.00012,27.48863]
[1777924924157,38.48,79943.15,26.1,-0.30769,0.00012,27.52227]
[1777924930058,38.48,79937.92,26.1,-0.30829,0.00012,27.54391]
[1777924935096,38.47,79931.91,26.1,-0.30898,0.00012,27.56883]
[1777924940131,38.47,79935.55,26.1,-0.30854,0.00012,27.55289]
[1777924945166,38.47,79933.68,26.1,-0.30875,0.00012,27.5603]
[1777924946363,38.47,79933.68,26.1,-0.30875,0.00012,27.5603]
[1777924946418,38.47,79933.33,26.1,-0.30878,0.00012,27.56157]
[1777924948853,38.47,79933.23,26.1,-0.30879,0.00012,27.56193]
[1777924954229,38.46,79933.7,26.1,-0.30871,0.00012,27.55614]
[1777924959303,38.46,79932.71,26.1,-0.30882,0.00012,27.56005]
[1777924961855,38.46,79932.13,26.1,-0.30888,0.00012,27.56229]
[1777924961865,38.46,79932.13,26.1,-0.30888,0.00012,27.56229]
[1777924964535,38.46,79925.97,26.1,-0.3096,0.00012,27.58814]
[1777924970341,38.45,79923.06,26.1,-0.30992,0.00012,27.59973]
[1777924974341,38.45,79922.96,26.1,-0.30993,0.00012,27.59974]
[1777924980411,38.45,79922.63,26.1,-0.30995,0.00012,27.6004]
[1777924983101,38.45,79921.41,26.1,-0.31008,0.00012,27.60532]
[1777924983217,38.45,79921.41,26.1,-0.31008,0.00012,27.60532]
[1777924983547,38.45,79921.41,26.1,-0.31008,0.00012,27.60532]
[1777924983608,38.45,79921.41,26.1,-0.31008,0.00012,27.60532]
[1777924984474,38.45,79917.98,26.1,-0.31048,0.00012,27.61962]
[1777924986063,38.45,79916.08,26.1,-0.31071,0.00012,27.62756]
[1777924986527,38.45,79916.08,26.1,-0.31071,0.00012,27.62756]
[1777924992495,38.45,79914.56,26.1,-0.31089,0.00012,27.63423]
[1777924995371,38.45,79913.12,26.1,-0.31106,0.00012,27.64039]
[1777924995381,38.45,79913.12,26.1,-0.31106,0.00012,27.64039]
[1777924996752,38.45,79922.59,26.1,-0.30996,0.00012,27.6008]
[1777924999051,38.45,79923.45,26.1,-0.30986,0.00012,27.59739]
[1777924999981,38.45,79924.0,26.1,-0.3098,0.00012,27.59517]
[1777925004352,38.45,79923.99,26.1,-0.30981,0.00012,27.59563]
[1777925009614,38.46,79925.41,26.1,-0.30966,0.00012,27.59028]
[1777925014649,38.46,79927.71,26.1,-0.30939,0.00012,27.5778]
[1777925019683,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925019818,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925019872,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925019904,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925019939,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925019963,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925020031,38.46,79930.48,26.1,-0.30908,0.00012,27.56671]
[1777925020691,38.46,79931.55,26.1,-0.30895,0.00012,27.56208]
[1777925020829,38.46,79931.55,26.1,-0.30895,0.00012,27.56208]
[1777925021698,38.46,79945.59,26.1,-0.30731,0.00012,27.50244]
[1777925022308,38.46,79945.59,26.1,-0.30731,0.00012,27.50244]
[1777925022746,38.46,79948.28,26.1,-0.30699,0.00012,27.49092]
[1777925024817,38.46,79951.11,26.1,-0.30666,0.00012,27.47875]
[1777925030761,38.46,79951.54,26.1,-0.3066,0.00012,27.47673]
[1777925035796,38.46,79950.5,26.1,-0.30672,0.00012,27.481]
[1777925039886,38.46,79950.71,26.1,-0.30669,0.00012,27.47999]
[1777925045866,38.46,79950.26,26.1,-0.30674,0.00012,27.48163]
[1777925049964,38.46,79946.45,26.1,-0.30718,0.00012,27.49776]
[1777925050259,38.46,79946.45,26.1,-0.30718,0.00012,27.49776]
[1777925050319,38.46,79946.45,26.1,-0.30718,0.00012,27.49776]
[1777925050378,38.46,79946.45,26.1,-0.30718,0.00012,27.49776]
[1777925050519,38.46,79943.64,26.1,-0.30751,0.00012,27.50962]
[1777925051538,38.46,79943.64,26.1,-0.30751,0.00012,27.50962]
[1777925052705,38.46,79935.09,26.1,-0.30851,0.00012,27.54588]
[1777925052877,38.46,79935.09,26.1,-0.30851,0.00012,27.54588]
[1777925052881,38.46,79935.09,26.1,-0.30851,0.00012,27.54588]
[1777925053015,38.46,79935.09,26.1,-0.30851,0.00012,27.54588]
[1777925053224,38.46,79935.09,26.1,-0.30851,0.00012,27.54588]
[1777925053325,38.46,79939.2,26.1,-0.30803,0.00012,27.52844]
[1777925056945,38.45,79947.95,26.1,-0.30699,0.00012,27.49089]
[1777925061980,38.45,79948.73,26.1,-0.3069,0.00012,27.48734]
[1777925067015,38.45,79946.71,26.1,-0.30713,0.00012,27.49573]
[1777925071576,38.45,79947.07,26.1,-0.30708,0.00012,27.49406]
[1777925074742,38.45,79941.5,26.1,-0.30771,0.00012,27.51425]
[1777925079308,38.45,79938.87,26.1,-0.30801,0.00012,27.52511]
[1777925085141,38.44,79935.8,26.1,-0.30836,0.00012,27.53758]
[1777925090176,38.44,79935.02,26.1,-0.30844,0.00012,27.54044]
[1777925091279,38.44,79935.02,26.1,-0.30844,0.00012,27.54044]
[1777925091369,38.44,79935.02,26.1,-0.30844,0.00012,27.54044]
[1777925091557,38.44,79935.02,26.1,-0.30844,0.00012,27.54044]
[1777925094204,38.44,79947.52,26.1,-0.30697,0.00012,27.48696]
[1777925094827,38.44,79947.52,26.1,-0.30697,0.00012,27.48696]
[1777925094892,38.44,79947.52,26.1,-0.30697,0.00012,27.48696]
[1777925095132,38.44,79947.52,26.1,-0.30697,0.00012,27.48696]
[1777925097328,38.44,79955.54,26.1,-0.30603,0.00012,27.45258]
[1777925100121,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100138,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100243,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100430,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100455,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100456,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100672,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100811,38.44,79958.68,26.1,-0.30566,0.00012,27.43909]
[1777925100887,38.44,79963.58,26.1,-0.30509,0.00012,27.41803]
[1777925101335,38.44,79963.58,26.1,-0.30509,0.00012,27.41803]
[1777925101375,38.44,79963.58,26.1,-0.30509,0.00012,27.41803]
[1777925101884,38.44,79971.54,26.1,-0.30417,0.00012,27.38371]
[1777925102026,38.44,79971.54,26.1,-0.30417,0.00012,27.38371]
[1777925102923,38.44,79971.59,26.1,-0.30416,0.00012,27.38351]
[1777925103180,38.44,79971.59,26.1,-0.30416,0.00012,27.38351]
[1777925103233,38.44,79971.59,26.1,-0.30416,0.00012,27.38351]
[1777925103272,38.44,79971.59,26.1,-0.30416,0.00012,27.38351]
[1777925103739,38.44,79971.59,26.1,-0.30416,0.00012,27.38351]
[1777925103793,38.44,79960.24,26.1,-0.30548,0.00012,27.43252]
[1777925104135,38.44,79960.24,26.1,-0.30548,0.00012,27.43252]
[1777925105951,38.44,79960.8,26.1,-0.30542,0.00012,27.43013]
[1777925111342,38.44,79959.66,26.1,-0.30555,0.00012,27.43509]
[1777925116377,38.44,79952.51,26.1,-0.30639,0.00012,27.46569]
[1777925121692,38.44,79951.99,26.1,-0.30644,0.00012,27.46783]
[1777925127454,38.44,79949.85,26.1,-0.30669,0.00012,27.47681]
[1777925130202,38.44,79952.19,26.1,-0.30642,0.00012,27.46674]
[1777925131347,38.44,79948.09,26.1,-0.30689,0.00012,27.48423]
[1777925133111,38.44,79947.16,26.1,-0.30698,0.00012,27.48476]
[1777925133117,38.44,79947.16,26.1,-0.30698,0.00012,27.48476]
[1777925133496,38.44,79947.05,26.1,-0.307,0.00012,27.48519]
[1777925137812,38.44,79941.97,26.1,-0.30759,0.00012,27.50681]
[1777925143565,38.44,79938.29,26.1,-0.30801,0.00012,27.52221]
[1777925144564,38.44,79938.29,26.1,-0.30801,0.00012,27.52221]
[1777925144653,38.44,79937.9,26.1,-0.30806,0.00012,27.52383]
[1777925150615,38.43,79937.89,26.1,-0.30805,0.00012,27.52342]
[1777925155650,38.43,79937.57,26.1,-0.30808,0.00012,27.52441]
[1777925159311,38.43,79933.94,26.1,-0.3085,0.00012,27.53958]
[1777925164140,38.43,79934.35,26.1,-0.30844,0.00012,27.53742]
[1777925169748,38.42,79931.41,26.1,-0.30877,0.00012,27.54934]
[1777925174783,38.42,79932.53,26.1,-0.30862,0.00012,27.54413]
[1777925179620,38.42,79932.35,26.1,-0.30864,0.00012,27.54454]
[1777925179714,38.42,79932.35,26.1,-0.30864,0.00012,27.54454]
[1777925181153,38.42,79940.93,26.1,-0.30763,0.00012,27.50793]
[1777925181832,38.42,79949.83,26.1,-0.30659,0.00012,27.46991]
[1777925186867,38.42,79950.96,26.1,-0.30645,0.00012,27.46497]
[1777925191902,38.42,79951.41,26.1,-0.30638,0.00012,27.45958]
[1777925196937,38.42,79955.07,26.1,-0.30595,0.00012,27.44383]
[1777925201972,38.42,79955.52,26.1,-0.3059,0.00012,27.4419]
[1777925205437,38.42,79955.28,26.1,-0.30593,0.00012,27.44293]
[1777925206281,38.42,79955.71,26.1,-0.30588,0.00012,27.44108]
[1777925206294,38.42,79955.71,26.1,-0.30588,0.00012,27.44108]
[1777925206424,38.42,79955.71,26.1,-0.30588,0.00012,27.44108]
[1777925206767,38.42,79955.71,26.1,-0.30588,0.00012,27.44108]
[1777925208560,38.42,79964.73,26.1,-0.30482,0.00012,27.40231]
[1777925214513,38.42,79966.44,26.1,-0.30463,0.00012,27.39513]
[1777925214598,38.42,79966.44,26.1,-0.30463,0.00012,27.39513]
[1777925214628,38.42,79966.44,26.1,-0.30463,0.00012,27.39513]
[1777925214666,38.42,79966.44,26.1,-0.30463,0.00012,27.39513]
[1777925214721,38.42,79966.44,26.1,-0.30463,0.00012,27.39513]
[1777925214863,38.42,79966.44,26.1,-0.30463,0.00012,27.39513]
[1777925215089,38.42,79970.68,26.1,-0.30414,0.00012,27.3769]
[1777925215142,38.42,79970.68,26.1,-0.30414,0.00012,27.3769]
[1777925215494,38.42,79970.68,26.1,-0.30414,0.00012,27.3769]
[1777925215524,38.42,79983.38,26.1,-0.30266,0.00012,27.32179]
[1777925217215,38.42,79983.73,26.1,-0.30262,0.00012,27.32032]
[1777925217228,38.42,79983.73,26.1,-0.30262,0.00012,27.32032]
[1777925218018,38.42,79983.73,26.1,-0.30262,0.00012,27.32032]
[1777925222116,38.42,79991.83,26.1,-0.3017,0.00012,27.28554]
[1777925222161,38.42,79991.83,26.1,-0.3017,0.00012,27.28554]
[1777925223109,38.42,79990.18,26.1,-0.30189,0.00012,27.2929]
[1777925223148,38.42,79990.18,26.1,-0.30189,0.00012,27.2929]
[1777925229185,38.43,79983.52,26.1,-0.30269,0.00012,27.32284]
[1777925234220,38.43,79984.0,26.1,-0.30265,0.00012,27.3213]
[1777925239254,38.43,79984.42,26.1,-0.30261,0.00012,27.32002]
[1777925244582,38.44,79984.88,26.1,-0.30257,0.00012,27.31846]
[1777925250331,38.44,79985.37,26.1,-0.30253,0.00012,27.31715]
[1777925255368,38.44,79988.96,26.1,-0.30211,0.00012,27.29868]
[1777925258289,38.45,79988.94,26.1,-0.30212,0.00012,27.299]
[1777925263424,38.45,79989.86,26.1,-0.30203,0.00012,27.29574]
[1777925265111,38.45,79989.91,26.1,-0.30203,0.00012,27.29565]
[1777925270473,38.45,79989.86,26.1,-0.30205,0.00012,27.29664]
[1777925272556,38.46,79989.96,26.1,-0.30205,0.00012,27.29633]
[1777925272673,38.46,79989.96,26.1,-0.30205,0.00012,27.29633]
[1777925272686,38.46,79989.96,26.1,-0.30205,0.00012,27.29633]
[1777925272705,38.46,79989.96,26.1,-0.30205,0.00012,27.29633]
[1777925274828,38.46,79990.6,26.1,-0.30198,0.00012,27.29379]
[1777925275753,38.46,79997.4,26.1,-0.3012,0.00012,27.26435]
[1777925275886,38.46,79997.4,26.1,-0.3012,0.00012,27.26435]
[1777925276311,38.46,79996.35,26.1,-0.30132,0.00012,27.26911]
[1777925277802,38.46,79996.35,26.1,-0.30132,0.00012,27.26911]
[1777925278122,38.46,79997.24,26.1,-0.30123,0.00012,27.26552]
[1777925280127,38.46,79994.94,26.1,-0.3015,0.00012,27.27573]
[1777925282756,38.46,79992.88,26.1,-0.30174,0.00012,27.28503]
[1777925284770,38.46,79994.27,26.1,-0.30159,0.00012,27.27924]
[1777925285264,38.47,79993.55,26.1,-0.30168,0.00012,27.28267]
[1777925285344,38.47,79993.55,26.1,-0.30168,0.00012,27.28267]
[1777925289561,38.47,79992.63,26.1,-0.3018,0.00012,27.28722]
[1777925292860,38.47,79992.62,26.1,-0.30181,0.00012,27.28753]
[1777925292886,38.47,79992.62,26.1,-0.30181,0.00012,27.28753]
[1777925293171,38.47,79992.44,26.1,-0.30183,0.00012,27.28858]
[1777925293216,38.47,79992.44,26.1,-0.30183,0.00012,27.28858]
[1777925294557,38.47,79992.44,26.1,-0.30183,0.00012,27.28858]
[1777925294643,38.47,79982.44,26.1,-0.303,0.00012,27.33223]
[1777925299679,38.48,79976.09,26.1,-0.30374,0.00012,27.36011]
[1777925299693,38.48,79976.09,26.1,-0.30374,0.00012,27.36011]
[1777925299852,38.48,79976.09,26.1,-0.30374,0.00012,27.36011]
[1777925300061,38.48,79976.09,26.1,-0.30374,0.00012,27.36011]
[1777925300401,38.48,79972.0,26.1,-0.30422,0.00012,27.37791]
[1777925300817,38.48,79972.0,26.1,-0.30422,0.00012,27.37791]
[1777925302190,38.48,79969.52,26.1,-0.30451,0.00012,27.38865]
[1777925303273,38.48,79969.95,26.1,-0.30446,0.00012,27.38688]
[1777925303455,38.48,79969.95,26.1,-0.30446,0.00012,27.38688]
[1777925303519,38.48,79969.95,26.1,-0.30446,0.00012,27.38688]
[1777925303522,38.48,79969.95,26.1,-0.30446,0.00012,27.38688]
[1777925306183,38.48,79961.15,26.1,-0.30549,0.00012,27.4248]
[1777925306222,38.48,79961.15,26.1,-0.30549,0.00012,27.4248]
[1777925307522,38.48,79956.26,26.1,-0.30606,0.00012,27.44576]
[1777925314784,38.48,79951.46,26.1,-0.3066,0.00012,27.46268]
[1777925318889,38.48,79951.31,26.1,-0.30661,0.00012,27.46322]
[1777925325860,38.47,79955.61,26.1,-0.3061,0.00012,27.44464]
[1777925330896,38.47,79957.76,26.1,-0.30585,0.00012,27.43537]
[1777925334267,38.47,79959.07,26.1,-0.3057,0.00012,27.42974]
[1777925334870,38.47,79959.07,26.1,-0.3057,0.00012,27.42974]
[1777925339510,38.47,79960.45,26.1,-0.30554,0.00012,27.42383]
[1777925339564,38.47,79960.45,26.1,-0.30554,0.00012,27.42383]
[1777925339674,38.47,79960.45,26.1,-0.30554,0.00012,27.42383]
[1777925339688,38.47,79960.45,26.1,-0.30554,0.00012,27.42383]
[1777925339715,38.47,79960.45,26.1,-0.30554,0.00012,27.42383]
[1777925340528,38.47,79961.09,26.1,-0.30546,0.00012,27.42109]
[1777925341885,38.47,79969.19,26.1,-0.30452,0.00012,27.38625]
[1777925345708,38.47,79970.77,26.1,-0.30434,0.00012,27.3796]
[1777925349219,38.48,79971.31,26.1,-0.30428,0.00012,27.37745]
[1777925355064,38.48,79971.47,26.1,-0.30427,0.00012,27.37702]
[1777925362114,38.48,79971.23,26.1,-0.30431,0.00012,27.37837]
[1777925367148,38.48,79974.0,26.1,-0.30399,0.00012,27.36666]
[1777925373192,38.48,79974.31,26.1,-0.30395,0.00012,27.36225]
[1777925379235,38.48,79975.56,26.1,-0.30381,0.00012,27.3572]
[1777925384270,38.49,79976.09,26.1,-0.30376,0.00012,27.3552]
[1777925389306,38.49,79975.71,26.1,-0.30381,0.00012,27.35715]
[1777925394341,38.49,79977.19,26.1,-0.30364,0.00012,27.35106]
[1777925395581,38.49,79977.19,26.1,-0.30364,0.00012,27.35106]
[1777925395794,38.49,79977.19,26.1,-0.30364,0.00012,27.35106]
[1777925396071,38.49,79977.19,26.1,-0.30364,0.00012,27.35106]
[1777925396127,38.49,79977.19,26.1,-0.30364,0.00012,27.35106]
[1777925396296,38.49,79979.23,26.1,-0.30341,0.00012,27.34235]
[1777925397799,38.49,79979.23,26.1,-0.30341,0.00012,27.34235]
[1777925398151,38.49,79993.06,26.1,-0.30181,0.00012,27.28239]
[1777925399678,38.49,79993.06,26.1,-0.30181,0.00012,27.28239]
[1777925400266,38.49,79993.23,26.1,-0.30179,0.00012,27.28177]
[1777925402277,38.49,79993.25,26.1,-0.3018,0.00012,27.28194]
[1777925407432,38.5,79995.93,26.1,-0.30151,0.00012,27.27106]
[1777925412466,38.5,79995.9,26.1,-0.30153,0.00012,27.27188]
[1777925417501,38.51,79996.02,26.1,-0.30153,0.00012,27.27204]
[1777925421125,38.51,79996.9,26.1,-0.30144,0.00012,27.26846]
[1777925426564,38.51,79993.75,26.1,-0.30182,0.00012,27.28314]
[1777925429678,38.51,79993.85,26.1,-0.30181,0.00012,27.28283]
[1777925435628,38.52,79994.08,26.1,-0.3018,0.00012,27.27944]
[1777925440662,38.52,79994.13,26.1,-0.30181,0.00012,27.27984]
[1777925445698,38.53,79994.33,26.1,-0.3018,0.00012,27.27958]
[1777925450733,38.53,79990.68,26.1,-0.30223,0.00012,27.29606]
[1777925455768,38.53,79991.46,26.1,-0.30216,0.00012,27.2932]
[1777925460803,38.54,79990.42,26.1,-0.30229,0.00012,27.29828]
[1777925463804,38.54,79989.97,26.1,-0.30235,0.00012,27.30044]
[1777925463840,38.54,79989.97,26.1,-0.30235,0.00012,27.30044]
[1777925466316,38.54,79999.88,26.1,-0.30121,0.00012,27.25757]
[1777925469173,38.54,80000.03,26.1,-0.3012,0.00012,27.25718]
[1777925469777,38.54,80000.66,26.1,-0.30113,0.00012,27.25471]
[1777925474903,38.54,79998.99,26.1,-0.30134,0.00012,27.26271]
[1777925475713,38.54,79998.99,26.1,-0.30134,0.00012,27.26271]
[1777925480952,38.55,79995.89,26.1,-0.30172,0.00012,27.27714]
[1777925485988,38.55,79996.44,26.1,-0.30168,0.00012,27.27536]
[1777925488053,38.55,79996.44,26.1,-0.30168,0.00012,27.27536]
[1777925489728,38.56,79997.71,26.1,-0.30154,0.00012,27.27019]
[1777925495051,38.56,79997.38,26.1,-0.30158,0.00012,27.26901]
[1777925500086,38.56,79997.56,26.1,-0.30157,0.00012,27.26885]
[1777925506127,38.57,79996.8,26.1,-0.30168,0.00012,27.27289]
[1777925511163,38.57,79996.91,26.1,-0.30168,0.00012,27.27301]
[1777925512484,38.57,79999.45,26.1,-0.30139,0.00012,27.26206]
[1777925517235,38.57,79999.27,26.1,-0.30142,0.00012,27.26323]
[1777925517266,38.57,79999.27,26.1,-0.30142,0.00012,27.26323]
[1777925524254,38.58,79999.36,26.1,-0.30144,0.00012,27.26399]
[1777925529289,38.58,79996.93,26.1,-0.30173,0.00012,27.2752]
[1777925534323,38.59,79997.03,26.1,-0.30174,0.00012,27.27533]
[1777925539359,38.59,79997.18,26.1,-0.30173,0.00012,27.27524]
[1777925544465,38.59,79998.04,26.1,-0.30165,0.00012,27.27196]
[1777925550436,38.6,79998.05,26.1,-0.30166,0.00012,27.27272]
[1777925556478,38.6,79997.81,26.1,-0.30169,0.00012,27.27106]
[1777925559172,38.6,80000.04,26.1,-0.30144,0.00012,27.26146]
[1777925564534,38.61,80000.12,26.1,-0.30145,0.00012,27.26196]
[1777925571582,38.61,80000.1,26.1,-0.30147,0.00012,27.26288]
[1777925576617,38.61,80000.71,26.1,-0.30142,0.00012,27.26082]
[1777925579365,38.62,80000.66,26.1,-0.30142,0.00012,27.26115]
[1777925579390,38.62,80000.66,26.1,-0.30142,0.00012,27.26115]
[1777925579408,38.62,80000.66,26.1,-0.30142,0.00012,27.26115]
[1777925579506,38.62,80001.32,26.1,-0.30135,0.00012,27.2584]
[1777925579592,38.62,80001.32,26.1,-0.30135,0.00012,27.2584]
[1777925580687,38.62,80009.9,26.1,-0.30037,0.00012,27.22107]
[1777925580759,38.62,80019.69,26.1,-0.29924,0.00011,27.17826]
[1777925582309,38.62,80019.69,26.1,-0.29924,0.00011,27.17826]
[1777925587781,38.62,80017.42,26.1,-0.29953,0.00011,27.1893]
[1777925593483,38.63,80017.27,26.1,-0.29957,0.00011,27.19108]
[1777925593900,38.63,80017.27,26.1,-0.29957,0.00011,27.19108]
[1777925593947,38.63,80017.27,26.1,-0.29957,0.00011,27.19108]
[1777925599780,38.64,80009.17,26.1,-0.30053,0.00012,27.2277]
[1777925602208,38.64,80009.17,26.1,-0.30053,0.00012,27.2277]
[1777925602724,38.64,80010.32,26.1,-0.30041,0.00012,27.22312]
[1777925608842,38.64,80011.65,26.1,-0.30028,0.00012,27.21823]
[1777925609632,38.64,80011.65,26.1,-0.30028,0.00012,27.21823]
[1777925610475,38.64,80012.4,26.1,-0.3002,0.00012,27.21511]
[1777925611775,38.65,80013.15,26.1,-0.30012,0.00011,27.21198]
[1777925611888,38.65,80013.15,26.1,-0.30012,0.00011,27.21198]
[1777925611900,38.65,80013.15,26.1,-0.30012,0.00011,27.21198]
[1777925611968,38.65,80017.17,26.1,-0.29964,0.00011,27.19113]
[1777925613447,38.65,80017.17,26.1,-0.29964,0.00011,27.19113]
[1777925613725,38.65,80017.4,26.1,-0.29962,0.00011,27.19029]
[1777925619532,38.65,80024.55,26.1,-0.29879,0.00011,27.15858]
[1777925621099,38.64,80025.01,26.1,-0.29874,0.00011,27.15644]
[1777925626968,38.64,80025.73,26.1,-0.29865,0.00011,27.15305]
[1777925629969,38.64,80024.18,26.1,-0.29882,0.00011,27.15981]
[1777925629976,38.64,80024.18,26.1,-0.29882,0.00011,27.15981]
[1777925635516,38.64,80023.72,26.1,-0.29887,0.00011,27.16159]
[1777925637549,38.64,80026.56,26.1,-0.29854,0.00011,27.149]
[1777925638069,38.64,80026.56,26.1,-0.29854,0.00011,27.149]
[1777925640713,38.64,80027.63,26.1,-0.29842,0.00011,27.14416]
[1777925640938,38.64,80027.63,26.1,-0.29842,0.00011,27.14416]
[1777925642099,38.64,80036.84,26.1,-0.29736,0.00011,27.10339]
[1777925643450,38.64,80036.84,26.1,-0.29736,0.00011,27.10339]
[1777925644334,38.64,80035.28,26.1,-0.29754,0.00011,27.11027]
[1777925645816,38.64,80034.93,26.1,-0.29758,0.00011,27.11182]
[1777925648829,38.64,80036.52,26.1,-0.2974,0.00011,27.1048]
[1777925648915,38.64,80036.52,26.1,-0.2974,0.00011,27.1048]
[1777925654157,38.64,80036.86,26.1,-0.29736,0.00011,27.10337]
[1777925654993,38.64,80036.86,26.1,-0.29736,0.00011,27.10337]
[1777925656530,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925656642,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925656655,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925656764,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925656841,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925656943,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925656988,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925657016,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925657059,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925657223,38.64,80037.76,26.1,-0.29726,0.00011,27.09941]
[1777925657370,38.64,80054.77,26.1,-0.29531,0.00011,27.02372]
[1777925659998,38.64,80061.73,26.1,-0.29452,0.00011,26.99274]
[1777925660007,38.64,80061.73,26.1,-0.29452,0.00011,26.99274]
[1777925661881,38.64,80061.74,26.1,-0.29453,0.00011,26.99291]
[1777925662379,38.64,80061.74,26.1,-0.29453,0.00011,26.99291]
[1777925662661,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925662877,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663008,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663032,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663080,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663142,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663209,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663282,38.64,80062.65,26.1,-0.29443,0.00011,26.98893]
[1777925663480,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925663522,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925663578,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925663833,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925664029,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925664127,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925664480,38.64,80073.43,26.1,-0.2932,0.00011,26.94046]
[1777925664246,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664539,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664593,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664706,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664722,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664837,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664869,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925664912,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925665009,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925665051,38.64,80073.37,26.1,-0.29321,0.00011,26.94084]
[1777925665250,38.64,80085.79,26.1,-0.2918,0.00011,26.88469]
[1777925665579,38.64,80085.79,26.1,-0.2918,0.00011,26.88469]
[1777925666479,38.64,80071.16,26.1,-0.29345,0.00011,26.95053]
[1777925667306,38.64,80071.16,26.1,-0.29345,0.00011,26.95053]
[1777925668830,38.64,80070.6,26.1,-0.29352,0.00011,26.9534]
[1777925669961,38.65,80070.3,26.1,-0.29356,0.00011,26.95489]
[1777925675334,38.65,80067.73,26.1,-0.29386,0.00011,26.96386]
[1777925675537,38.65,80067.73,26.1,-0.29386,0.00011,26.96386]
[1777925677011,38.65,80067.64,26.1,-0.29387,0.00011,26.96439]
[1777925677666,38.65,80068.29,26.1,-0.2938,0.00011,26.9616]
[1777925678875,38.65,80069.37,26.1,-0.29368,0.00011,26.95687]
[1777925681145,38.65,80071.86,26.1,-0.2934,0.00011,26.94593]
[1777925684306,38.66,80074.67,26.1,-0.29309,0.00011,26.93371]
[1777925685189,38.66,80075.09,26.1,-0.29305,0.00011,26.93196]
[1777925685305,38.66,80075.09,26.1,-0.29305,0.00011,26.93196]
[1777925685549,38.66,80075.3,26.1,-0.29303,0.00011,26.93117]
[1777925686078,38.66,80075.3,26.1,-0.29303,0.00011,26.93117]
[1777925688819,38.66,80088.62,26.1,-0.29153,0.00011,26.87142]
[1777925690003,38.67,80088.16,26.1,-0.29163,0.00011,26.87569]
[1777925691097,38.68,80089.19,26.1,-0.29156,0.00011,26.87314]
[1777925693997,38.71,80089.88,26.1,-0.29163,0.00011,26.8762]
[1777925699502,38.76,80091.3,26.1,-0.29166,0.00011,26.87798]
[1777925699972,38.76,80091.3,26.1,-0.29166,0.00011,26.87798]
[1777925704164,38.77,80087.98,26.1,-0.29209,0.00011,26.89541]
[1777925705536,38.77,80088.35,26.1,-0.29206,0.00011,26.89409]
[1777925708438,38.77,80089.91,26.1,-0.29189,0.00011,26.88758]
[1777925713600,38.78,80086.69,26.1,-0.29228,0.00011,26.90309]
[1777925718635,38.8,80085.31,26.1,-0.29252,0.00011,26.91272]
[1777925723670,38.83,80085.16,26.1,-0.2927,0.00011,26.92038]
[1777925728705,38.86,80084.51,26.1,-0.29289,0.00011,26.92851]
[1777925733740,38.86,80084.42,26.1,-0.2929,0.00011,26.92609]
[1777925736388,38.86,80084.63,26.1,-0.29288,0.00011,26.92527]
[1777925737532,38.86,80084.44,26.1,-0.2929,0.00011,26.92624]
[1777925741042,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741074,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741232,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741275,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741277,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741344,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741531,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741544,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741569,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741601,38.87,80084.95,26.1,-0.29285,0.00011,26.92432]
[1777925741922,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925741968,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742063,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742229,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742310,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742370,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742411,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742495,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742514,38.87,80085.11,26.1,-0.29284,0.00011,26.92384]
[1777925742505,38.87,80102.86,26.1,-0.29084,0.00011,26.844]
[1777925742619,38.87,80102.86,26.1,-0.29084,0.00011,26.844]
[1777925742684,38.87,80102.86,26.1,-0.29084,0.00011,26.844]
[1777925742776,38.87,80102.86,26.1,-0.29084,0.00011,26.844]
[1777925743287,38.87,80102.86,26.1,-0.29084,0.00011,26.844]
[1777925743604,38.87,80090.04,26.1,-0.29229,0.00011,26.90188]
[1777925744564,38.87,80078.29,26.1,-0.29362,0.00011,26.95477]
[1777925745447,38.87,80078.29,26.1,-0.29362,0.00011,26.95477]
[1777925746806,38.87,80078.11,26.1,-0.29365,0.00011,26.95585]
[1777925746970,38.87,80078.11,26.1,-0.29365,0.00011,26.95585]
[1777925747098,38.87,80078.11,26.1,-0.29365,0.00011,26.95585]
[1777925752877,38.87,80074.71,26.1,-0.29405,0.00011,26.97162]
[1777925753620,38.87,80074.71,26.1,-0.29405,0.00011,26.97162]
[1777925753851,38.87,80074.71,26.1,-0.29405,0.00011,26.97162]
[1777925755543,38.87,80074.14,26.1,-0.29411,0.00011,26.97424]
[1777925758544,38.87,80073.99,26.1,-0.29414,0.00011,26.97512]
[1777925758605,38.87,80073.99,26.1,-0.29414,0.00011,26.97512]
[1777925763775,38.88,80067.09,26.1,-0.29493,0.00011,27.00623]
[1777925763794,38.88,80067.09,26.1,-0.29493,0.00011,27.00623]
[1777925763864,38.88,80067.09,26.1,-0.29493,0.00011,27.00623]
[1777925765226,38.88,80066.67,26.1,-0.29498,0.00011,27.00814]
[1777925771371,38.88,80066.32,26.1,-0.29502,0.00011,27.00993]
[1777925772505,38.88,80067.02,26.1,-0.29494,0.00011,27.00685]
[1777925775359,38.88,80066.97,26.1,-0.29495,0.00011,27.00719]
[1777925775361,38.88,80066.97,26.1,-0.29495,0.00011,27.00719]
[1777925776130,38.88,80068.01,26.1,-0.29483,0.00011,27.00261]
[1777925782080,38.88,80069.77,26.1,-0.29464,0.00011,26.9951]
[1777925787502,38.88,80070.03,26.1,-0.29462,0.00011,26.99414]
[1777925787506,38.88,80070.03,26.1,-0.29462,0.00011,26.99414]
[1777925793157,38.88,80068.34,26.1,-0.2948,0.00011,26.99859]
[1777925798348,38.88,80069.48,26.1,-0.29467,0.00011,26.9937]
[1777925798407,38.88,80069.48,26.1,-0.29467,0.00011,26.9937]
[1777925801214,38.89,80079.05,26.1,-0.2936,0.00011,26.95122]
[1777925804432,38.89,80078.32,26.1,-0.29368,0.00011,26.95465]
[1777925810277,38.89,80080.2,26.1,-0.29348,0.00011,26.94688]
[1777925813248,38.89,80080.19,26.1,-0.29349,0.00011,26.94711]
[1777925815057,38.89,80081.49,26.1,-0.29335,0.00011,26.94139]
[1777925816323,38.89,80084.7,26.1,-0.29299,0.00011,26.92721]
[1777925818353,38.89,80086.49,26.1,-0.29279,0.00011,26.91938]
[1777925820031,38.89,80093.97,26.1,-0.29195,0.00011,26.88601]
[1777925822598,38.9,80093.88,26.1,-0.29197,0.00011,26.8867]
[1777925828403,38.9,80094.72,26.1,-0.2919,0.00011,26.88399]
[1777925831824,38.9,80094.36,26.1,-0.29195,0.00011,26.88606]
[1777925832758,38.9,80095.36,26.1,-0.29184,0.00011,26.88172]
[1777925834427,38.91,80099.82,26.1,-0.29134,0.00011,26.86171]
[1777925834606,38.91,80099.82,26.1,-0.29134,0.00011,26.86171]
[1777925834725,38.91,80101.51,26.1,-0.29115,0.00011,26.85419]
[1777925835360,38.91,80101.51,26.1,-0.29115,0.00011,26.85419]
[1777925835829,38.91,80101.71,26.1,-0.29113,0.00011,26.8534]
[1777925841496,38.91,80113.32,26.1,-0.28985,0.00011,26.80178]
[1777925844810,38.91,80112.48,26.1,-0.28995,0.00011,26.80593]
[1777925846530,38.91,80102.1,26.1,-0.29113,0.00011,26.85329]
[1777925851168,38.92,80098.59,26.1,-0.29152,0.00011,26.86921]
[1777925856601,38.92,80098.32,26.1,-0.29154,0.00011,26.86704]
[1777925861635,38.92,80098.52,26.1,-0.29152,0.00011,26.86617]
[1777925863938,38.92,80098.12,26.1,-0.29156,0.00011,26.86798]
[1777925865363,38.92,80097.97,26.1,-0.29158,0.00011,26.86866]
[1777925870699,38.92,80097.79,26.1,-0.2916,0.00011,26.86949]
[1777925875733,38.92,80098.87,26.1,-0.29148,0.00011,26.86465]
[1777925876107,38.92,80098.87,26.1,-0.29148,0.00011,26.86465]
[1777925876796,38.92,80099.31,26.1,-0.29143,0.00011,26.86267]
[1777925882946,38.92,80105.95,26.1,-0.29068,0.00011,26.83281]
[1777925886865,38.92,80107.51,26.1,-0.29051,0.00011,26.82593]
[1777925888278,38.92,80103.43,26.1,-0.29097,0.00011,26.84444]
[1777925888315,38.92,80103.43,26.1,-0.29097,0.00011,26.84444]
[1777925888394,38.92,80103.43,26.1,-0.29097,0.00011,26.84444]
[1777925888413,38.92,80103.43,26.1,-0.29097,0.00011,26.84444]
[1777925888524,38.92,80103.43,26.1,-0.29097,0.00011,26.84444]
[1777925888667,38.92,80103.43,26.1,-0.29097,0.00011,26.84444]
[1777925888768,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889116,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889231,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889247,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889271,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889294,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889634,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889641,38.92,80103.4,26.1,-0.29098,0.00011,26.84462]
[1777925889720,38.92,80094.46,26.1,-0.29199,0.00011,26.88505]
[1777925890840,38.92,80076.37,26.1,-0.29404,0.00011,26.96637]
[1777925892804,38.92,80074.8,26.1,-0.29422,0.00011,26.97343]
[1777925899271,38.92,80075.43,26.1,-0.29415,0.00011,26.97098]
[1777925899278,38.92,80075.43,26.1,-0.29415,0.00011,26.97098]
[1777925905946,38.93,80080.3,26.1,-0.29362,0.00011,26.94987]
[1777925911357,38.93,80078.27,26.1,-0.29385,0.00011,26.95924]
[1777925911786,38.93,80078.41,26.1,-0.29382,0.00011,26.95527]
[1777925912204,38.93,80078.41,26.1,-0.29382,0.00011,26.95527]
[1777925912477,38.93,80078.41,26.1,-0.29382,0.00011,26.95527]
[1777925912760,38.93,80078.41,26.1,-0.29382,0.00011,26.95527]
[1777925915812,38.94,80067.04,26.1,-0.29515,0.00011,27.00775]
[1777925921052,38.94,80065.95,26.1,-0.29528,0.00011,27.01267]
[1777925926087,38.94,80065.46,26.1,-0.29534,0.00011,27.01493]
[1777925928154,38.94,80064.91,26.1,-0.2954,0.00011,27.01738]
[1777925928430,38.94,80064.91,26.1,-0.2954,0.00011,27.01738]
[1777925928461,38.94,80064.91,26.1,-0.2954,0.00011,27.01738]
[1777925928671,38.94,80064.91,26.1,-0.2954,0.00011,27.01738]
[1777925928678,38.94,80064.91,26.1,-0.2954,0.00011,27.01738]
[1777925928717,38.94,80064.91,26.1,-0.2954,0.00011,27.01738]
[1777925928776,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925928827,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925928865,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925928880,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925928904,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925929434,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925929543,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925929675,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925929781,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925929786,38.94,80064.43,26.1,-0.29545,0.00011,27.01952]
[1777925929766,38.94,80043.09,26.1,-0.29788,0.00011,27.11356]
[1777925929843,38.94,80043.09,26.1,-0.29788,0.00011,27.11356]
[1777925930013,38.94,80043.09,26.1,-0.29788,0.00011,27.11356]
[1777925930697,38.94,80043.09,26.1,-0.29788,0.00011,27.11356]
[1777925930734,38.94,80043.09,26.1,-0.29788,0.00011,27.11356]
[1777925931437,38.94,80036.02,26.1,-0.29869,0.00011,27.14476]
[1777925931585,38.94,80036.02,26.1,-0.29869,0.00011,27.14476]
[1777925931615,38.94,80036.02,26.1,-0.29869,0.00011,27.14476]
[1777925932703,38.94,80035.14,26.1,-0.2988,0.00011,27.14888]
[1777925932719,38.94,80033.64,26.1,-0.29897,0.00011,27.15558]
[1777925933928,38.94,80033.64,26.1,-0.29897,0.00011,27.15574]
[1777925933934,38.94,80033.64,26.1,-0.29897,0.00011,27.15574]
[1777925936157,38.95,80022.55,26.1,-0.30025,0.00011,27.20439]
[1777925937709,38.95,80022.55,26.1,-0.30025,0.00011,27.20439]
[1777925938107,38.95,80022.49,26.1,-0.30026,0.00011,27.20487]
[1777925938536,38.95,80022.49,26.1,-0.30026,0.00011,27.20487]
[1777925939577,38.95,80022.49,26.1,-0.30026,0.00011,27.20487]
[1777925941936,38.95,80022.07,26.1,-0.30032,0.00011,27.20699]
[1777925941979,38.95,80022.07,26.1,-0.30032,0.00011,27.20699]
[1777925942276,38.95,80022.07,26.1,-0.30032,0.00011,27.20699]
[1777925942302,38.95,80022.07,26.1,-0.30032,0.00011,27.20699]
[1777925942363,38.95,80022.07,26.1,-0.30032,0.00011,27.20699]
[1777925943352,38.95,80017.92,26.1,-0.30079,0.00011,27.22506]
[1777925943359,38.95,80017.92,26.1,-0.30079,0.00011,27.22506]
[1777925943369,38.95,80017.92,26.1,-0.30079,0.00011,27.22506]
[1777925943640,38.95,80017.92,26.1,-0.30079,0.00011,27.22506]
[1777925945555,38.95,80009.98,26.1,-0.30171,0.00011,27.25951]
[1777925945558,38.95,80009.98,26.1,-0.30171,0.00011,27.25951]
[1777925949351,38.95,80009.67,26.1,-0.30175,0.00011,27.26102]
[1777925949388,38.95,80009.67,26.1,-0.30175,0.00011,27.26102]
[1777925953197,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953213,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953238,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953248,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953379,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953593,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953677,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953717,38.95,80005.92,26.1,-0.30218,0.00011,27.27738]
[1777925953901,38.95,80001.53,26.1,-0.30268,0.00011,27.29626]
[1777925953912,38.95,80001.53,26.1,-0.30268,0.00011,27.29626]
[1777925954108,38.95,80001.53,26.1,-0.30268,0.00011,27.29626]
[1777925954246,38.95,80001.53,26.1,-0.30268,0.00011,27.29626]
[1777925954361,38.95,80001.53,26.1,-0.30268,0.00011,27.29626]
[1777925954642,38.95,80001.53,26.1,-0.30268,0.00011,27.29626]
[1777925954766,38.95,79972.59,26.1,-0.30601,0.00012,27.41949]
[1777925955238,38.95,79972.59,26.1,-0.30601,0.00012,27.41949]
[1777925955501,38.95,79972.59,26.1,-0.30601,0.00012,27.41949]
[1777925955787,38.95,79972.59,26.1,-0.30601,0.00012,27.41949]
[1777925955899,38.95,79969.2,26.1,-0.3064,0.00012,27.43382]
[1777925956233,38.95,79969.2,26.1,-0.3064,0.00012,27.43382]
[1777925956345,38.95,79969.2,26.1,-0.3064,0.00012,27.43382]
[1777925956535,38.95,79969.2,26.1,-0.3064,0.00012,27.43382]
[1777925956672,38.95,79969.2,26.1,-0.3064,0.00012,27.43382]
[1777925956821,38.95,79969.2,26.1,-0.3064,0.00012,27.43382]
[1777925956795,38.95,79965.52,26.1,-0.3068,0.00012,27.44835]
[1777925957608,38.95,79965.52,26.1,-0.3068,0.00012,27.44835]
[1777925957856,38.95,79964.63,26.1,-0.3069,0.00012,27.45199]
[1777925958268,38.95,79964.63,26.1,-0.3069,0.00012,27.45199]
[1777925958343,38.95,79964.63,26.1,-0.3069,0.00012,27.45199]
[1777925960297,38.94,79967.09,26.1,-0.30658,0.00012,27.4403]
[1777925960797,38.94,79967.09,26.1,-0.30658,0.00012,27.4403]
[1777925965508,38.91,79968.79,26.1,-0.30625,0.00012,27.42759]
[1777925969270,38.9,79969.75,26.1,-0.30613,0.00012,27.42314]
[1777925972304,38.9,79969.05,26.1,-0.30618,0.00012,27.42244]
[1777925973183,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973196,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973277,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973396,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973544,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973619,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973638,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973774,38.9,79969.05,26.1,-0.30618,0.00012,27.42234]
[1777925973810,38.9,79955.18,26.1,-0.30778,0.00012,27.48067]
[1777925974005,38.9,79955.18,26.1,-0.30778,0.00012,27.48067]
[1777925974024,38.9,79955.18,26.1,-0.30778,0.00012,27.48067]
[1777925974141,38.9,79955.18,26.1,-0.30778,0.00012,27.48067]
[1777925974765,38.9,79945.68,26.1,-0.30888,0.00012,27.52039]
[1777925975589,38.9,79945.68,26.1,-0.30888,0.00012,27.52039]
[1777925975715,38.9,79945.68,26.1,-0.30888,0.00012,27.52039]
[1777925977538,38.89,79943.98,26.1,-0.30905,0.00012,27.52629]
[1777925977937,38.89,79940.53,26.1,-0.30942,0.00012,27.53953]
[1777925978054,38.89,79940.53,26.1,-0.30942,0.00012,27.53953]
[1777925983498,38.84,79940.5,26.1,-0.30923,0.00012,27.53229]
[1777925985576,38.83,79940.28,26.1,-0.30923,0.00012,27.53204]
[1777925986743,38.83,79939.7,26.1,-0.30929,0.00012,27.53434]
[1777925986833,38.83,79939.7,26.1,-0.30929,0.00012,27.53434]
[1777925986864,38.83,79940.59,26.1,-0.30919,0.00012,27.53051]
[1777925986931,38.83,79940.59,26.1,-0.30919,0.00012,27.53051]
[1777925987654,38.83,79930.44,26.1,-0.31036,0.00012,27.57266]
[1777925992541,38.81,79930.92,26.1,-0.31023,0.00012,27.56752]
[1777925992591,38.81,79930.92,26.1,-0.31023,0.00012,27.56752]
[1777925992715,38.81,79930.92,26.1,-0.31023,0.00012,27.56752]
[1777925992880,38.8,79928.44,26.1,-0.31048,0.00012,27.57642]
[1777925993192,38.8,79928.44,26.1,-0.31048,0.00012,27.57642]
[1777925993311,38.8,79928.44,26.1,-0.31048,0.00012,27.57642]
[1777925993427,38.8,79928.44,26.1,-0.31048,0.00012,27.57642]
[1777925993709,38.81,79910.83,26.1,-0.31254,0.00012,27.64956]
[1777925994181,38.81,79910.83,26.1,-0.31254,0.00012,27.64956]
[1777925996436,38.81,79915.77,26.1,-0.31196,0.00012,27.6292]
[1777926001625,38.8,79915.59,26.1,-0.31198,0.00012,27.62981]
[1777926002299,38.8,79915.59,26.1,-0.31198,0.00012,27.62981]
[1777926002681,38.8,79915.59,26.1,-0.31198,0.00012,27.62981]
[1777926002786,38.8,79915.59,26.1,-0.31198,0.00012,27.62981]
[1777926002845,38.8,79915.59,26.1,-0.31198,0.00012,27.62981]
[1777926002903,38.8,79913.85,26.1,-0.31219,0.00012,27.63696]
[1777926004104,38.8,79913.38,26.1,-0.31224,0.00012,27.63888]
[1777926009681,38.8,79904.25,26.1,-0.3133,0.00012,27.67608]
[1777926011296,38.8,79904.41,26.1,-0.31328,0.00012,27.67537]
[1777926013197,38.8,79904.47,26.1,-0.31327,0.00012,27.675]
[1777926018744,38.8,79905.71,26.1,-0.31311,0.00012,27.66957]
[1777926023779,38.8,79904.75,26.1,-0.31322,0.00012,27.67322]
[1777926028814,38.78,79906.43,26.1,-0.31297,0.00012,27.66416]
[1777926030278,38.78,79905.74,26.1,-0.31303,0.00012,27.66652]
[1777926035862,38.77,79904.32,26.1,-0.31312,0.00012,27.66672]
[1777926040898,38.76,79904.62,26.1,-0.31308,0.00012,27.66525]
[1777926042906,38.76,79905.33,26.1,-0.313,0.00012,27.66229]
[1777926048799,38.76,79904.96,26.1,-0.31303,0.00012,27.66354]
[1777926053258,38.76,79909.12,26.1,-0.31254,0.00012,27.64621]
[1777926059025,38.76,79914.98,26.1,-0.31185,0.00012,27.62192]
[1777926063438,38.76,79915.21,26.1,-0.31183,0.00012,27.62095]
[1777926068966,38.76,79905.98,26.1,-0.31289,0.00012,27.65856]
[1777926070509,38.75,79903.33,26.1,-0.3132,0.00012,27.66909]
[1777926070586,38.75,79903.33,26.1,-0.3132,0.00012,27.66909]
[1777926070696,38.75,79903.33,26.1,-0.3132,0.00012,27.66909]
[1777926071188,38.75,79899.18,26.1,-0.31367,0.00012,27.68573]
[1777926071199,38.75,79899.18,26.1,-0.31367,0.00012,27.68573]
[1777926071248,38.75,79899.18,26.1,-0.31367,0.00012,27.68573]
[1777926071637,38.75,79899.18,26.1,-0.31367,0.00012,27.68573]
[1777926071772,38.75,79899.18,26.1,-0.31367,0.00012,27.68573]
[1777926071843,38.75,79899.18,26.1,-0.31367,0.00012,27.68573]
[1777926071951,38.75,79889.9,26.1,-0.31476,0.00012,27.72359]
[1777926072694,38.75,79889.9,26.1,-0.31476,0.00012,27.72359]
[1777926073002,38.75,79883.37,26.1,-0.31552,0.00012,27.75008]
[1777926073259,38.75,79883.37,26.1,-0.31552,0.00012,27.75008]
[1777926074401,38.75,79877.03,26.1,-0.31627,0.00012,27.77571]
[1777926080174,38.75,79876.76,26.1,-0.31628,0.00012,27.77589]
[1777926084218,38.74,79877.83,26.1,-0.31614,0.00012,27.77115]
[1777926086683,38.74,79877.09,26.1,-0.31622,0.00012,27.77388]
[1777926090925,38.74,79880.11,26.1,-0.31585,0.00012,27.76114]
[1777926091075,38.74,79880.05,26.1,-0.31585,0.00012,27.76126]
[1777926093637,38.73,79887.17,26.1,-0.31499,0.00012,27.72874]
[1777926098656,38.73,79887.81,26.1,-0.31491,0.00012,27.72564]
[1777926098777,38.73,79887.81,26.1,-0.31491,0.00012,27.72564]
[1777926098907,38.73,79887.81,26.1,-0.31491,0.00012,27.72564]
[1777926100314,38.73,79899.87,26.1,-0.31348,0.00012,27.67606]
[1777926103675,38.73,79901.51,26.1,-0.31329,0.00012,27.66919]
[1777926103828,38.73,79901.51,26.1,-0.31329,0.00012,27.66919]
[1777926105317,38.73,79901.64,26.1,-0.31327,0.00012,27.66857]
[1777926106038,38.73,79908.18,26.1,-0.3125,0.00012,27.64162]
[1777926108643,38.73,79906.94,26.1,-0.31265,0.00012,27.64668]
[1777926111278,38.73,79907.71,26.1,-0.31255,0.00012,27.64343]
[1777926116398,38.73,79908.62,26.1,-0.31244,0.00012,27.63956]
[1777926118974,38.73,79912.52,26.1,-0.31199,0.00012,27.62343]
[1777926121103,38.73,79910.03,26.1,-0.31228,0.00012,27.63369]
[1777926121273,38.73,79910.03,26.1,-0.31228,0.00012,27.63369]
[1777926121290,38.73,79910.03,26.1,-0.31228,0.00012,27.63369]
[1777926121613,38.73,79910.03,26.1,-0.31228,0.00012,27.63369]
[1777926124304,38.73,79915.3,26.1,-0.31166,0.00012,27.61185]
[1777926129518,38.73,79914.95,26.1,-0.3117,0.00012,27.61331]
[1777926130268,38.73,79914.95,26.1,-0.3117,0.00012,27.61331]
[1777926131718,38.73,79915.1,26.1,-0.31168,0.00012,27.61269]
[1777926137492,38.73,79916.15,26.1,-0.31156,0.00012,27.60838]
[1777926137529,38.73,79916.15,26.1,-0.31156,0.00012,27.60838]
[1777926137553,38.73,79916.15,26.1,-0.31156,0.00012,27.60838]
[1777926137645,38.73,79916.15,26.1,-0.31156,0.00012,27.60838]
[1777926139503,38.73,79917.56,26.1,-0.3114,0.00012,27.60255]
[1777926139664,38.73,79917.56,26.1,-0.3114,0.00012,27.60255]
[1777926140113,38.73,79924.26,26.1,-0.31062,0.00012,27.57474]
[1777926140725,38.73,79924.26,26.1,-0.31062,0.00012,27.57474]
[1777926140896,38.73,79924.26,26.1,-0.31062,0.00012,27.57474]
[1777926140998,38.73,79934.65,26.1,-0.3094,0.00012,27.53144]
[1777926141185,38.73,79934.65,26.1,-0.3094,0.00012,27.53144]
[1777926141273,38.73,79934.65,26.1,-0.3094,0.00012,27.53144]
[1777926141604,38.73,79934.65,26.1,-0.3094,0.00012,27.53144]
[1777926142439,38.73,79934.65,26.1,-0.3094,0.00012,27.53144]
[1777926143479,38.73,79936.07,26.1,-0.30923,0.00012,27.5253]
[1777926143748,38.73,79936.07,26.1,-0.30923,0.00012,27.5253]
[1777926146064,38.72,79940.02,26.1,-0.30876,0.00012,27.50828]
[1777926147946,38.72,79940.39,26.1,-0.30871,0.00012,27.50657]
[1777926148666,38.72,79945.46,26.1,-0.30812,0.00012,27.48498]
[1777926154695,38.72,79948.85,26.1,-0.30769,0.00012,27.46665]
[1777926159730,38.71,79948.77,26.1,-0.30769,0.00012,27.46646]
[1777926164765,38.71,79946.7,26.1,-0.30791,0.00012,27.47467]
[1777926169268,38.71,79947.81,26.1,-0.30777,0.00012,27.46955]
[1777926169864,38.71,79947.81,26.1,-0.30777,0.00012,27.46955]
[1777926172876,38.71,79947.0,26.1,-0.30786,0.00012,27.47265]
[1777926173018,38.71,79947.0,26.1,-0.30786,0.00012,27.47265]
[1777926173776,38.7,79950.62,26.1,-0.30744,0.00012,27.45726]
[1777926177616,38.7,79956.23,26.1,-0.30677,0.00012,27.43314]
[1777926177659,38.7,79956.23,26.1,-0.30677,0.00012,27.43314]
[1777926182895,38.7,79952.19,26.1,-0.30723,0.00012,27.44983]
[1777926183195,38.7,79952.19,26.1,-0.30723,0.00012,27.44983]
[1777926183208,38.7,79952.19,26.1,-0.30723,0.00012,27.44983]
[1777926184171,38.7,79952.14,26.1,-0.30724,0.00012,27.44997]
[1777926184246,38.7,79952.14,26.1,-0.30724,0.00012,27.44997]
[1777926184270,38.7,79952.14,26.1,-0.30724,0.00012,27.44997]
[1777926189944,38.7,79940.78,26.1,-0.30854,0.00012,27.49723]
[1777926191043,38.7,79940.78,26.1,-0.30854,0.00012,27.49723]
[1777926201022,38.69,79933.67,26.1,-0.30934,0.00012,27.52567]
[1777926204231,38.68,79932.1,26.1,-0.30951,0.00012,27.53181]
[1777926205052,38.68,79928.47,26.1,-0.30993,0.00012,27.54683]
[1777926205525,38.68,79928.47,26.1,-0.30993,0.00012,27.54683]
[1777926205793,38.68,79928.47,26.1,-0.30993,0.00012,27.54683]
[1777926209085,38.68,79919.54,26.1,-0.31096,0.00012,27.58379]
[1777926214115,38.68,79918.81,26.1,-0.31102,0.00012,27.58288]
[1777926214384,38.68,79918.81,26.1,-0.31102,0.00012,27.58288]
[1777926214436,38.68,79918.81,26.1,-0.31102,0.00012,27.58288]
[1777926215150,38.68,79917.94,26.1,-0.31112,0.00012,27.5865]
[1777926221163,38.67,79918.29,26.1,-0.31106,0.00012,27.58416]
[1777926226199,38.67,79921.75,26.1,-0.31063,0.00012,27.56912]
[1777926228082,38.67,79921.75,26.1,-0.31063,0.00012,27.56912]
[1777926228101,38.67,79921.75,26.1,-0.31063,0.00012,27.56912]
[1777926228645,38.67,79923.42,26.1,-0.31044,0.00012,27.56204]
[1777926234255,38.66,79930.03,26.1,-0.30965,0.00012,27.53376]
[1777926239273,38.66,79929.26,26.1,-0.30973,0.00012,27.53666]
[1777926239280,38.66,79929.26,26.1,-0.30973,0.00012,27.53666]
[1777926239891,38.66,79929.26,26.1,-0.30973,0.00012,27.53666]
[1777926245332,38.66,79936.05,26.1,-0.30892,0.00012,27.50743]
[1777926247852,38.66,79936.05,26.1,-0.30891,0.00012,27.50734]
[1777926247937,38.66,79936.4,26.1,-0.30887,0.00012,27.50577]
[1777926253388,38.65,79941.73,26.1,-0.30823,0.00012,27.48262]
[1777926254507,38.65,79941.73,26.1,-0.30823,0.00012,27.48262]
[1777926257145,38.65,79942.53,26.1,-0.30813,0.00012,27.47902]
[1777926256409,38.65,79955.88,26.1,-0.30657,0.00012,27.42239]
[1777926257916,38.65,79955.88,26.1,-0.30657,0.00012,27.42239]
[1777926257917,38.65,79955.88,26.1,-0.30657,0.00012,27.42239]
[1777926257989,38.65,79955.88,26.1,-0.30657,0.00012,27.42239]
[1777926258077,38.65,79955.88,26.1,-0.30657,0.00012,27.42239]
[1777926258277,38.65,79957.58,26.1,-0.30637,0.00012,27.41506]
[1777926258580,38.65,79957.58,26.1,-0.30637,0.00012,27.41506]
[1777926258919,38.65,79957.58,26.1,-0.30637,0.00012,27.41506]
[1777926259012,38.65,79922.91,26.1,-0.31042,0.00012,27.56109]
[1777926259330,38.65,79922.91,26.1,-0.31042,0.00012,27.56109]
[1777926259354,38.65,79922.91,26.1,-0.31042,0.00012,27.56109]
[1777926261355,38.65,79922.15,26.1,-0.3105,0.00012,27.56417]
[1777926261453,38.65,79919.93,26.1,-0.31076,0.00012,27.57325]
[1777926264271,38.64,79920.6,26.1,-0.31067,0.00012,27.5701]
[1777926266364,38.64,79920.93,26.1,-0.31062,0.00012,27.56836]
[1777926268500,38.64,79919.52,26.1,-0.31078,0.00012,27.57387]
[1777926268601,38.64,79919.11,26.1,-0.31082,0.00012,27.5754]
[1777926274863,38.63,79920.6,26.1,-0.31061,0.00012,27.56509]
[1777926274898,38.63,79921.26,26.1,-0.31053,0.00012,27.56219]
[1777926277061,38.63,79921.26,26.1,-0.31053,0.00012,27.56202]
[1777926283584,38.63,79926.54,26.1,-0.30989,0.00012,27.53913]
[1777926283711,38.63,79926.54,26.1,-0.30989,0.00012,27.53913]
[1777926289640,38.62,79938.72,26.1,-0.30843,0.00012,27.48673]
[1777926294675,38.62,79937.68,26.1,-0.30854,0.00012,27.49058]
[1777926299710,38.61,79939.61,26.1,-0.3083,0.00012,27.4819]
[1777926304745,38.61,79940.44,26.1,-0.30819,0.00012,27.47789]
[1777926307370,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926307474,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926307804,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926307892,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926308068,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926308134,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926308156,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926308165,38.61,79939.91,26.1,-0.30825,0.00012,27.47993]
[1777926308183,38.61,79955.93,26.1,-0.30638,0.00012,27.4119]
[1777926308488,38.61,79955.93,26.1,-0.30638,0.00012,27.4119]
[1777926308695,38.61,79955.93,26.1,-0.30638,0.00012,27.4119]
[1777926308723,38.61,79955.93,26.1,-0.30638,0.00012,27.4119]
[1777926308993,38.61,79955.93,26.1,-0.30638,0.00012,27.4119]
[1777926309005,38.61,79955.93,26.1,-0.30638,0.00012,27.4119]
[1777926309171,38.61,79977.97,26.1,-0.30381,0.00012,27.31739]
[1777926310881,38.61,79977.97,26.1,-0.30381,0.00012,27.31728]
[1777926311001,38.61,79977.97,26.1,-0.30381,0.00012,27.31728]
[1777926311229,38.61,79978.57,26.1,-0.30374,0.00012,27.31466]
[1777926315204,38.61,79976.19,26.1,-0.30402,0.00012,27.32505]
[1777926316491,38.61,79975.65,26.1,-0.30409,0.00012,27.32748]
[1777926320113,38.61,79978.46,26.1,-0.30376,0.00012,27.3155]
[1777926321239,38.61,79977.84,26.1,-0.30384,0.00012,27.31826]
[1777926321978,38.61,79977.84,26.1,-0.30384,0.00012,27.31826]
[1777926327364,38.61,79978.63,26.1,-0.30375,0.00012,27.31513]
[1777926329807,38.61,79986.29,26.1,-0.30287,0.00012,27.28215]
[1777926332199,38.61,79988.87,26.1,-0.30257,0.00012,27.27111]
[1777926332336,38.61,79991.49,26.1,-0.30225,0.00012,27.25644]
[1777926334689,38.61,79992.96,26.1,-0.30209,0.00012,27.25035]
[1777926337984,38.62,79984.04,26.1,-0.30313,0.00012,27.28931]
[1777926339329,38.62,79983.72,26.1,-0.30317,0.00012,27.29076]
[1777926345034,38.62,79983.81,26.1,-0.30317,0.00012,27.29078]
[1777926345575,38.62,79983.81,26.1,-0.30317,0.00012,27.29078]
[1777926351076,38.62,79983.23,26.1,-0.30325,0.00012,27.29368]
[1777926358125,38.62,79983.27,26.1,-0.30325,0.00012,27.29396]
[1777926362181,38.63,79983.34,26.1,-0.30325,0.00012,27.29384]
[1777926363924,38.63,79985.19,26.1,-0.30304,0.00012,27.28597]
[1777926364888,38.63,79988.22,26.1,-0.30269,0.00012,27.27293]
[1777926370183,38.63,79990.57,26.1,-0.30243,0.00012,27.26316]
[1777926373697,38.63,79992.66,26.1,-0.3022,0.00012,27.25448]
[1777926373851,38.63,79992.66,26.1,-0.3022,0.00012,27.25448]
[1777926379272,38.63,79994.75,26.1,-0.30197,0.00012,27.24615]
[1777926384269,38.64,79994.99,26.1,-0.30195,0.00012,27.24543]
[1777926384868,38.64,79994.8,26.1,-0.30198,0.00012,27.24647]
[1777926386136,38.64,79995.17,26.1,-0.30194,0.00012,27.24487]
[1777926386194,38.64,79995.17,26.1,-0.30194,0.00012,27.24487]
[1777926386223,38.64,79995.6,26.1,-0.30189,0.00012,27.24311]
[1777926387737,38.64,80000.73,26.1,-0.3013,0.00012,27.22091]
[1777926390179,38.64,80002.82,26.1,-0.30106,0.00012,27.21197]
[1777926390261,38.64,80002.82,26.1,-0.30106,0.00012,27.21197]
[1777926390311,38.64,80004.36,26.1,-0.30089,0.00012,27.20536]
[1777926391082,38.64,80004.36,26.1,-0.30089,0.00012,27.20536]
[1777926392447,38.64,80011.67,26.1,-0.30004,0.00012,27.17025]
[1777926392989,38.64,80011.67,26.1,-0.30004,0.00012,27.17025]
[1777926395388,38.65,80000.62,26.1,-0.30132,0.00012,27.21906]
[1777926396615,38.65,80000.62,26.1,-0.30132,0.00012,27.21906]
[1777926402437,38.65,80003.57,26.1,-0.301,0.00012,27.20697]
[1777926407472,38.65,80003.55,26.1,-0.30102,0.00012,27.20763]
[1777926412507,38.66,80004.13,26.1,-0.30097,0.00012,27.20566]
[1777926417542,38.66,80004.17,26.1,-0.30097,0.00012,27.20604]
[1777926418780,38.66,80004.17,26.1,-0.30097,0.00012,27.20604]
[1777926418873,38.66,80004.17,26.1,-0.30097,0.00012,27.20604]
[1777926418929,38.66,80004.26,26.1,-0.30097,0.00012,27.20576]
[1777926420115,38.66,80004.26,26.1,-0.30097,0.00012,27.20576]
[1777926420783,38.66,79995.83,26.1,-0.30194,0.00012,27.24256]
[1777926420812,38.66,79995.83,26.1,-0.30194,0.00012,27.24256]
[1777926422102,38.66,79989.6,26.1,-0.30267,0.00012,27.26968]
[1777926427611,38.66,79984.45,26.1,-0.30327,0.00012,27.29245]
[1777926432647,38.67,79984.15,26.1,-0.30332,0.00012,27.29402]
[1777926437030,38.67,79979.16,26.1,-0.3039,0.00012,27.31566]
[1777926439269,38.67,79977.59,26.1,-0.30408,0.00012,27.3225]
[1777926444280,38.67,79980.87,26.1,-0.30371,0.00012,27.30855]
[1777926444510,38.67,79980.97,26.1,-0.30369,0.00012,27.30816]
[1777926445541,38.67,79985.8,26.1,-0.30314,0.00012,27.28739]
[1777926450757,38.67,79986.67,26.1,-0.30304,0.00012,27.28385]
[1777926456816,38.67,79985.97,26.1,-0.30312,0.00012,27.28396]
[1777926461851,38.67,79986.25,26.1,-0.30309,0.00012,27.28304]
[1777926466886,38.68,79986.38,26.1,-0.30309,0.00012,27.28278]
[1777926469271,38.68,79986.9,26.1,-0.30303,0.00012,27.28059]
[1777926474942,38.68,79983.96,26.1,-0.30338,0.00012,27.29372]
[1777926475617,38.68,79983.96,26.1,-0.30338,0.00012,27.29372]
[1777926478546,38.68,79976.81,26.1,-0.30421,0.00012,27.32461]
[1777926479269,38.68,79976.81,26.1,-0.30421,0.00012,27.32461]
[1777926480796,38.68,79976.38,26.1,-0.30426,0.00012,27.3265]
[1777926481356,38.68,79976.38,26.1,-0.30426,0.00012,27.3265]
[1777926481766,38.68,79977.18,26.1,-0.30417,0.00012,27.32308]
[1777926484274,38.68,79977.52,26.1,-0.30413,0.00012,27.32167]
[1777926487796,38.68,79977.77,26.1,-0.3041,0.00012,27.32066]
[1777926493069,38.68,79978.26,26.1,-0.30405,0.00012,27.31872]
[1777926498104,38.68,79979.43,26.1,-0.30392,0.00012,27.31383]
[1777926503139,38.68,79980.44,26.1,-0.3038,0.00012,27.30964]
[1777926508463,38.68,79981.22,26.1,-0.30372,0.00012,27.30638]
[1777926514216,38.69,79986.71,26.1,-0.30307,0.00012,27.27969]
[1777926519251,38.69,79985.05,26.1,-0.30327,0.00012,27.28715]
[1777926524286,38.69,79986.4,26.1,-0.30312,0.00012,27.28159]
[1777926529321,38.69,79987.19,26.1,-0.30304,0.00012,27.27847]
[1777926534356,38.69,79987.81,26.1,-0.30297,0.00012,27.27609]
[1777926536290,38.69,79987.29,26.1,-0.30304,0.00012,27.27839]
[1777926539270,38.69,79995.94,26.1,-0.30204,0.00012,27.24118]
[1777926542494,38.7,79994.59,26.1,-0.30221,0.00012,27.24749]
[1777926548455,38.7,79995.7,26.1,-0.30209,0.00012,27.24324]
[1777926549566,38.7,79995.63,26.1,-0.30211,0.00012,27.24363]
[1777926551056,38.7,79995.33,26.1,-0.30214,0.00012,27.24493]
[1777926553063,38.7,79995.73,26.1,-0.3021,0.00012,27.24338]
[1777926554945,38.7,79995.55,26.1,-0.30212,0.00012,27.24434]
[1777926555166,38.7,79995.55,26.1,-0.30212,0.00012,27.24434]
[1777926557030,38.7,79995.72,26.1,-0.30211,0.00012,27.24378]
[1777926560163,38.7,80002.57,26.1,-0.30133,0.00012,27.21436]
[1777926564476,38.71,80002.21,26.1,-0.30138,0.00012,27.21639]
[1777926566792,38.71,79997.11,26.1,-0.30197,0.00012,27.23885]
[1777926566887,38.71,79985.62,26.1,-0.3033,0.00012,27.28859]
[1777926572623,38.71,79986.23,26.1,-0.30322,0.00012,27.28289]
[1777926577658,38.71,79981.54,26.1,-0.30377,0.00012,27.30328]
[1777926582693,38.71,79981.55,26.1,-0.30377,0.00012,27.30339]
[1777926588735,38.72,79981.51,26.1,-0.30378,0.00012,27.30374]
[1777926594777,38.72,79982.52,26.1,-0.30367,0.00012,27.2996]
[1777926599813,38.72,79982.39,26.1,-0.30369,0.00012,27.30032]
[1777926605855,38.72,79982.05,26.1,-0.30374,0.00012,27.30197]
[1777926610892,38.72,79980.86,26.1,-0.30388,0.00012,27.30723]
[1777926614976,38.72,79981.53,26.1,-0.3038,0.00012,27.30443]
[1777926615063,38.72,79981.53,26.1,-0.3038,0.00012,27.30443]
[1777926616934,38.72,79971.85,26.1,-0.30492,0.00012,27.346]
[1777926621969,38.72,79970.6,26.1,-0.30507,0.00012,27.35131]
[1777926627003,38.72,79970.64,26.1,-0.30506,0.00012,27.35107]
[1777926632042,38.72,79971.87,26.1,-0.3049,0.00012,27.34235]
[1777926634337,38.72,79972.88,26.1,-0.30478,0.00012,27.33802]
[1777926640098,38.72,79978.9,26.1,-0.30409,0.00012,27.31223]
[1777926641306,38.72,79978.9,26.1,-0.30409,0.00012,27.31223]
[1777926641374,38.72,79978.9,26.1,-0.30409,0.00012,27.31223]
[1777926646048,38.72,79983.0,26.1,-0.30361,0.00012,27.29473]
[1777926651177,38.72,79982.06,26.1,-0.30373,0.00012,27.29898]
[1777926656213,38.72,79982.82,26.1,-0.30364,0.00012,27.29587]
[1777926661250,38.72,79983.29,26.1,-0.30359,0.00012,27.29402]
[1777926666290,38.72,79983.17,26.1,-0.30361,0.00012,27.29471]
[1777926672226,38.72,79983.1,26.1,-0.30362,0.00012,27.29511]
[1777926672241,38.72,79983.1,26.1,-0.30362,0.00012,27.29511]
[1777926673703,38.73,79982.96,26.1,-0.30364,0.00012,27.29585]
[1777926673731,38.73,79982.96,26.1,-0.30364,0.00012,27.29585]
[1777926673880,38.73,79982.96,26.1,-0.30364,0.00012,27.29585]
[1777926674380,38.73,79982.96,26.1,-0.30364,0.00012,27.29585]
[1777926683408,38.73,79982.49,26.1,-0.3037,0.00012,27.29819]
[1777926685045,38.73,79982.49,26.1,-0.3037,0.00012,27.29819]
[1777926690458,38.73,79976.47,26.1,-0.30441,0.00012,27.32417]
[1777926695495,38.73,79976.4,26.1,-0.3044,0.00012,27.32112]
[1777926700529,38.73,79981.87,26.1,-0.30377,0.00012,27.29772]
[1777926704470,38.73,79982.06,26.1,-0.30375,0.00012,27.29702]
[1777926704470,38.73,79982.06,26.1,-0.30375,0.00012,27.29702]
[1777926704471,38.73,79982.06,26.1,-0.30375,0.00012,27.29702]
[1777926704476,38.73,79982.06,26.1,-0.30375,0.00012,27.29702]
[1777926704596,38.73,79982.06,26.1,-0.30375,0.00012,27.29702]
[1777926704946,38.73,79981.98,26.1,-0.30376,0.00012,27.29736]
[1777926704966,38.73,79981.98,26.1,-0.30376,0.00012,27.29736]
[1777926705372,38.73,79981.98,26.1,-0.30376,0.00012,27.29736]
[1777926705710,38.73,79981.96,26.1,-0.30376,0.00012,27.2975]
[1777926705978,38.73,79981.96,26.1,-0.30376,0.00012,27.2975]
[1777926706206,38.73,79981.96,26.1,-0.30376,0.00012,27.2975]
[1777926706864,38.73,79982.54,26.1,-0.30369,0.00012,27.29504]
[1777926707893,38.73,79982.81,26.1,-0.30366,0.00012,27.29391]
[1777926708224,38.73,79982.81,26.1,-0.30366,0.00012,27.29391]
[1777926709271,38.73,79982.45,26.1,-0.30371,0.00012,27.29549]
[1777926709847,38.73,79981.71,26.1,-0.30379,0.00012,27.2987]
[1777926712478,38.73,79980.95,26.1,-0.30388,0.00012,27.30202]
[1777926714162,38.73,79980.66,26.1,-0.30392,0.00012,27.30331]
[1777926714479,38.73,79980.66,26.1,-0.30392,0.00012,27.30331]
[1777926714732,38.73,79980.66,26.1,-0.30392,0.00012,27.30334]
[1777926717600,38.73,79980.9,26.1,-0.3039,0.00012,27.30278]
[1777926718931,38.73,79980.6,26.1,-0.30394,0.00012,27.3041]
[1777926719270,38.73,79980.6,26.1,-0.30394,0.00012,27.3041]
[1777926720219,38.73,79980.6,26.1,-0.30394,0.00012,27.30412]
[1777926720339,38.73,79980.6,26.1,-0.30394,0.00012,27.30412]
[1777926720598,38.73,79980.6,26.1,-0.30394,0.00012,27.30412]
[1777926720739,38.73,79980.47,26.1,-0.30395,0.00012,27.3047]
[1777926720881,38.73,79980.47,26.1,-0.30395,0.00012,27.3047]
[1777926720989,38.73,79980.47,26.1,-0.30395,0.00012,27.3047]
[1777926721180,38.73,79980.47,26.1,-0.30395,0.00012,27.3047]
[1777926721288,38.73,79980.47,26.1,-0.30395,0.00012,27.3047]
[1777926721512,38.73,79980.47,26.1,-0.30395,0.00012,27.3047]
[1777926723117,38.74,79987.01,26.1,-0.3032,0.00012,27.27683]
[1777926724728,38.74,79995.35,26.1,-0.30226,0.00012,27.24153]
[1777926724910,38.74,79995.35,26.1,-0.30226,0.00012,27.24153]
[1777926726744,38.74,79995.72,26.1,-0.30222,0.00012,27.24009]
[1777926729337,38.74,79995.83,26.1,-0.30221,0.00012,27.23977]
[1777926731056,38.74,79996.05,26.1,-0.30219,0.00012,27.23898]
[1777926732747,38.74,79996.3,26.1,-0.30216,0.00012,27.23806]
[1777926734757,38.74,79997.94,26.1,-0.30198,0.00012,27.23113]
[1777926736572,38.74,79998.26,26.1,-0.30194,0.00012,27.22984]
[1777926738582,38.75,79998.26,26.1,-0.30195,0.00012,27.23001]
[1777926746463,38.75,79997.89,26.1,-0.30201,0.00012,27.23233]
[1777926746469,38.75,79973.16,26.1,-0.30487,0.00012,27.33874]
[1777926750373,38.75,79973.21,26.1,-0.30486,0.00012,27.33858]
[1777926750872,38.75,79973.32,26.1,-0.30485,0.00012,27.3381]
[1777926752554,38.75,79971.14,26.1,-0.3051,0.00012,27.3474]
[1777926756546,38.75,79969.95,26.1,-0.30522,0.00012,27.34902]
[1777926756584,38.75,79969.95,26.1,-0.30522,0.00012,27.34902]
[1777926757021,38.75,79969.88,26.1,-0.30523,0.00012,27.3493]
[1777926758680,38.75,79964.19,26.1,-0.30589,0.00012,27.3735]
[1777926763801,38.74,79959.83,26.1,-0.30634,0.00012,27.38981]
[1777926769007,38.73,79958.46,26.1,-0.30649,0.00012,27.39528]
[1777926775049,38.73,79957.2,26.1,-0.30661,0.00012,27.39963]
[1777926780084,38.73,79956.88,26.1,-0.30664,0.00012,27.40067]
[1777926781447,38.73,79956.88,26.1,-0.30664,0.00012,27.40067]
[1777926784655,38.73,79955.26,26.1,-0.30682,0.00012,27.40727]
[1777926785377,38.73,79955.26,26.1,-0.30682,0.00012,27.40727]
[1777926785995,38.72,79949.3,26.1,-0.30751,0.00012,27.43241]
[1777926786249,38.72,79949.3,26.1,-0.30751,0.00012,27.43241]
[1777926792394,38.7,79945.2,26.1,-0.30788,0.00012,27.44563]
[1777926798527,38.7,79944.66,26.1,-0.30793,0.00012,27.44731]
[1777926801765,38.69,79945.22,26.1,-0.30786,0.00012,27.44455]
[1777926801827,38.69,79945.22,26.1,-0.30786,0.00012,27.44455]
[1777926801840,38.69,79945.22,26.1,-0.30786,0.00012,27.44455]
[1777926802553,38.69,79945.22,26.1,-0.30786,0.00012,27.44455]
[1777926802652,38.69,79934.04,26.1,-0.30916,0.00012,27.49148]
[1777926804924,38.69,79934.04,26.1,-0.30916,0.00012,27.49138]
[1777926804938,38.69,79934.04,26.1,-0.30916,0.00012,27.49138]
[1777926804955,38.69,79934.04,26.1,-0.30916,0.00012,27.49138]
[1777926805138,38.69,79934.04,26.1,-0.30916,0.00012,27.49138]
[1777926805260,38.69,79932.84,26.1,-0.30929,0.00012,27.49618]
[1777926806596,38.69,79916.27,26.1,-0.31123,0.00012,27.56531]
[1777926808705,38.69,79912.8,26.1,-0.31163,0.00012,27.57961]
[1777926808733,38.69,79912.8,26.1,-0.31163,0.00012,27.57961]
[1777926809377,38.69,79913.48,26.1,-0.31155,0.00012,27.57673]
[1777926810698,38.69,79913.66,26.1,-0.31153,0.00012,27.57598]
[1777926814400,38.68,79913.71,26.1,-0.31147,0.00012,27.57109]
[1777926815568,38.68,79913.85,26.1,-0.31146,0.00012,27.57053]
[1777926815945,38.68,79914.27,26.1,-0.31141,0.00012,27.56882]
[1777926816567,38.68,79914.27,26.1,-0.31141,0.00012,27.56882]
[1777926822380,38.68,79915.32,26.1,-0.31128,0.00012,27.56421]
[1777926827482,38.68,79915.08,26.1,-0.3113,0.00012,27.56498]
[1777926829837,38.68,79915.83,26.1,-0.31121,0.00012,27.56162]
[1777926831898,38.68,79916.02,26.1,-0.31118,0.00012,27.56065]
[1777926831915,38.68,79916.02,26.1,-0.31118,0.00012,27.56065]
[1777926832450,38.68,79915.69,26.1,-0.31122,0.00012,27.56193]
[1777926833666,38.68,79915.69,26.1,-0.31122,0.00012,27.56193]
[1777926834781,38.67,79921.8,26.1,-0.31049,0.00012,27.53611]
[1777926836258,38.67,79922.0,26.1,-0.31046,0.00012,27.5351]
[1777926839271,38.67,79922.16,26.1,-0.31044,0.00012,27.53426]
[1777926842358,38.67,79922.62,26.1,-0.31036,0.00012,27.53149]
[1777926842954,38.67,79922.67,26.1,-0.31035,0.00012,27.53111]
[1777926844401,38.66,79924.67,26.1,-0.31011,0.00012,27.52259]
[1777926849570,38.66,79924.84,26.1,-0.31007,0.00012,27.52091]
[1777926854605,38.65,79924.53,26.1,-0.31009,0.00012,27.52142]
[1777926857448,38.65,79924.4,26.1,-0.31009,0.00012,27.52165]
[1777926857755,38.65,79924.4,26.1,-0.31009,0.00012,27.52165]
[1777926857773,38.65,79924.4,26.1,-0.31009,0.00012,27.52165]
[1777926863176,38.65,79931.56,26.1,-0.30923,0.00012,27.49077]
[1777926863700,38.65,79931.56,26.1,-0.30923,0.00012,27.49077]
[1777926864570,38.64,79931.54,26.1,-0.30923,0.00012,27.49059]
[1777926869712,38.64,79929.73,26.1,-0.30942,0.00012,27.49752]
[1777926874747,38.64,79929.3,26.1,-0.30944,0.00012,27.49515]
[1777926879782,38.63,79930.74,26.1,-0.30925,0.00012,27.48845]
[1777926885470,38.63,79930.5,26.1,-0.30927,0.00012,27.48895]
[1777926885511,38.63,79930.5,26.1,-0.30927,0.00012,27.48895]
[1777926888026,38.63,79937.72,26.1,-0.30841,0.00012,27.45808]
[1777926889561,38.63,79937.04,26.1,-0.30849,0.00012,27.46095]
[1777926889628,38.63,79937.04,26.1,-0.30849,0.00012,27.46095]
[1777926889687,38.63,79937.04,26.1,-0.30849,0.00012,27.46095]
[1777926889922,38.62,79937.19,26.1,-0.30847,0.00012,27.46021]
[1777926892081,38.62,79943.78,26.1,-0.30769,0.00012,27.43218]
[1777926895146,38.62,79940.95,26.1,-0.30802,0.00012,27.44391]
[1777926900932,38.62,79937.8,26.1,-0.30837,0.00012,27.45661]
[1777926903177,38.62,79938.23,26.1,-0.30832,0.00012,27.4547]
[1777926903215,38.62,79938.23,26.1,-0.30832,0.00012,27.4547]
[1777926903255,38.62,79938.23,26.1,-0.30832,0.00012,27.4547]
[1777926903305,38.62,79938.23,26.1,-0.30832,0.00012,27.4547]
[1777926905967,38.62,79926.22,26.1,-0.30971,0.00012,27.50479]
[1777926911002,38.61,79926.55,26.1,-0.30966,0.00012,27.50272]
[1777926916038,38.61,79925.83,26.1,-0.30972,0.00012,27.50506]
[1777926923087,38.6,79925.88,26.1,-0.30969,0.00012,27.5039]
[1777926927304,38.6,79925.93,26.1,-0.30968,0.00012,27.50356]
[1777926934164,38.59,79925.82,26.1,-0.30965,0.00012,27.49931]
[1777926939199,38.59,79926.23,26.1,-0.30958,0.00012,27.49693]
[1777926944233,38.58,79926.52,26.1,-0.30953,0.00012,27.49507]
[1777926947337,38.58,79924.76,26.1,-0.30973,0.00012,27.5022]
[1777926953296,38.58,79918.69,26.1,-0.31042,0.00012,27.52666]
[1777926954040,38.58,79918.69,26.1,-0.31042,0.00012,27.52666]
[1777926954179,38.58,79918.69,26.1,-0.31042,0.00012,27.52666]
[1777926959339,38.57,79920.04,26.1,-0.31023,0.00012,27.52011]
[1777926964374,38.57,79920.36,26.1,-0.31018,0.00012,27.51804]
[1777926969371,38.56,79918.95,26.1,-0.31033,0.00012,27.52337]
[1777926975460,38.56,79922.99,26.1,-0.30983,0.00012,27.50548]
[1777926979378,38.55,79922.82,26.1,-0.30984,0.00012,27.50581]
[1777926979557,38.55,79922.82,26.1,-0.30984,0.00012,27.50581]
[1777926979658,38.55,79922.82,26.1,-0.30984,0.00012,27.50581]
[1777926981502,38.55,79941.79,26.1,-0.30761,0.00012,27.42539]
[1777926982626,38.55,79941.79,26.1,-0.30761,0.00012,27.42539]
[1777926989558,38.55,79932.61,26.1,-0.30867,0.00012,27.46358]
[1777926990305,38.55,79932.61,26.1,-0.30867,0.00012,27.46358]
[1777926998620,38.54,79932.04,26.1,-0.30869,0.00012,27.46178]
[1777927003656,38.54,79932.82,26.1,-0.30859,0.00012,27.45802]
[1777927008690,38.54,79934.96,26.1,-0.30833,0.00012,27.44854]
[1777927014732,38.53,79934.95,26.1,-0.30832,0.00012,27.4481]
[1777927019952,38.53,79935.05,26.1,-0.3083,0.00012,27.44736]
[1777927027026,38.53,79936.05,26.1,-0.30817,0.00012,27.44258]
[1777927027034,38.53,79936.05,26.1,-0.30817,0.00012,27.44258]
[1777927028843,38.53,79924.01,26.1,-0.30958,0.00012,27.49323]
[1777927031600,38.53,79924.58,26.1,-0.3095,0.00012,27.49064]
[1777927036900,38.52,79923.18,26.1,-0.30965,0.00012,27.49582]
[1777927038595,38.52,79923.54,26.1,-0.3096,0.00012,27.49419]
[1777927038612,38.52,79923.54,26.1,-0.3096,0.00012,27.49419]
[1777927047976,38.51,79923.97,26.1,-0.30952,0.00012,27.49112]
[1777927053012,38.51,79923.86,26.1,-0.3095,0.00012,27.48764]
[1777927058046,38.51,79924.16,26.1,-0.30945,0.00012,27.48583]
[1777927063082,38.5,79928.72,26.1,-0.30891,0.00012,27.46609]
[1777927066360,38.5,79928.72,26.1,-0.3089,0.00012,27.466]
[1777927067509,38.5,79934.56,26.1,-0.30821,0.00012,27.44112]
[1777927073152,38.5,79937.6,26.1,-0.30784,0.00012,27.42776]
[1777927078186,38.5,79929.59,26.1,-0.30878,0.00012,27.46133]
[1777927083206,38.5,79926.18,26.1,-0.30917,0.00012,27.47538]
[1777927083222,38.5,79926.18,26.1,-0.30917,0.00012,27.47538]
[1777927083259,38.5,79926.18,26.1,-0.30917,0.00012,27.47538]
[1777927083648,38.5,79926.18,26.1,-0.30917,0.00012,27.47538]
[1777927083769,38.5,79926.18,26.1,-0.30917,0.00012,27.47538]
[1777927083878,38.5,79917.87,26.1,-0.31014,0.00012,27.51025]
[1777927084397,38.5,79906.22,26.1,-0.31152,0.00012,27.55912]
[1777927085769,38.5,79906.22,26.1,-0.31152,0.00012,27.55912]
[1777927088261,38.5,79899.28,26.1,-0.31234,0.00012,27.58835]
[1777927093295,38.5,79900.76,26.1,-0.31217,0.00012,27.58241]
[1777927094201,38.5,79900.76,26.1,-0.31217,0.00012,27.58241]
[1777927099338,38.5,79899.24,26.1,-0.31236,0.00012,27.58896]
[1777927104372,38.5,79901.75,26.1,-0.31207,0.00012,27.57874]
[1777927108356,38.5,79904.66,26.1,-0.31173,0.00012,27.56682]
[1777927109024,38.5,79904.66,26.1,-0.31173,0.00012,27.56682]
[1777927114443,38.51,79906.82,26.1,-0.31147,0.00012,27.5548]
[1777927119813,38.51,79901.19,26.1,-0.31214,0.00012,27.5785]
[1777927119867,38.51,79901.19,26.1,-0.31214,0.00012,27.5785]
[1777927120482,38.51,79896.83,26.1,-0.31265,0.00012,27.59664]
[1777927122399,38.51,79897.65,26.1,-0.31256,0.00012,27.59332]
[1777927122474,38.51,79897.65,26.1,-0.31256,0.00012,27.59332]
[1777927127533,38.51,79896.43,26.1,-0.31271,0.00012,27.59854]
[1777927128986,38.51,79896.43,26.1,-0.31271,0.00012,27.59854]
[1777927134582,38.51,79893.22,26.1,-0.31309,0.00012,27.61201]
[1777927139617,38.51,79889.59,26.1,-0.31352,0.00012,27.62707]
[1777927140279,38.51,79889.59,26.1,-0.31352,0.00012,27.62707]
[1777927140370,38.51,79889.59,26.1,-0.31352,0.00012,27.62707]
[1777927140553,38.51,79889.59,26.1,-0.31352,0.00012,27.62707]
[1777927140624,38.51,79889.59,26.1,-0.31352,0.00012,27.62707]
[1777927140832,38.51,79889.59,26.1,-0.31352,0.00012,27.62707]
[1777927141942,38.51,79884.12,26.1,-0.31417,0.00012,27.64962]
[1777927142059,38.51,79884.12,26.1,-0.31417,0.00012,27.64962]
[1777927143074,38.51,79881.95,26.1,-0.31443,0.00012,27.65854]
[1777927143807,38.51,79881.95,26.1,-0.31443,0.00012,27.65852]
[1777927144695,38.51,79880.79,26.1,-0.31456,0.00012,27.66327]
[1777927144772,38.51,79880.79,26.1,-0.31456,0.00012,27.66327]
[1777927146581,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927146620,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927146652,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927146754,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927146791,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927146855,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927147103,38.51,79874.87,26.1,-0.31526,0.00012,27.68747]
[1777927147159,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147547,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147547,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147573,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147584,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147819,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147926,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927147996,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927148104,38.51,79869.05,26.1,-0.31595,0.00012,27.71122]
[1777927148120,38.51,79850.44,26.1,-0.31816,0.00012,27.78663]
[1777927148299,38.51,79850.44,26.1,-0.31816,0.00012,27.78663]
[1777927148307,38.51,79850.44,26.1,-0.31816,0.00012,27.78663]
[1777927148617,38.51,79850.44,26.1,-0.31816,0.00012,27.78663]
[1777927149019,38.51,79848.06,26.1,-0.31845,0.00012,27.79636]
[1777927150653,38.51,79848.06,26.1,-0.31844,0.00012,27.79627]
[1777927150835,38.51,79848.06,26.1,-0.31844,0.00012,27.79627]
[1777927154728,38.51,79857.18,26.1,-0.31735,0.00012,27.75896]
[1777927159763,38.5,79857.74,26.1,-0.31727,0.00012,27.75634]
[1777927164182,38.5,79858.38,26.1,-0.31719,0.00012,27.75348]
[1777927169833,38.5,79859.44,26.1,-0.31705,0.00012,27.7488]
[1777927174868,38.5,79857.71,26.1,-0.31723,0.00012,27.75217]
[1777927179903,38.5,79859.63,26.1,-0.317,0.00012,27.74409]
[1777927184838,38.49,79859.45,26.1,-0.31701,0.00012,27.7446]
[1777927187960,38.49,79872.28,26.1,-0.31548,0.00012,27.69213]
[1777927190409,38.49,79871.51,26.1,-0.31557,0.00012,27.69525]
[1777927195411,38.49,79872.03,26.1,-0.31551,0.00012,27.69307]
[1777927195730,38.49,79872.03,26.1,-0.31551,0.00012,27.69307]
[1777927196555,38.49,79870.59,26.1,-0.31568,0.00012,27.69893]
[1777927197734,38.49,79867.61,26.1,-0.31603,0.00012,27.71108]
[1777927203161,38.49,79865.3,26.1,-0.3163,0.00012,27.72037]
[1777927205179,38.49,79866.78,26.1,-0.31613,0.00012,27.71428]
[1777927205801,38.49,79867.72,26.1,-0.31602,0.00012,27.71041]
[1777927206587,38.49,79867.16,26.1,-0.31608,0.00012,27.71267]
[1777927213006,38.49,79865.82,26.1,-0.31624,0.00012,27.71795]
[1777927216551,38.49,79865.25,26.1,-0.3163,0.00012,27.72021]
[1777927218576,38.49,79864.2,26.1,-0.31642,0.00012,27.72431]
[1777927222842,38.49,79863.71,26.1,-0.31648,0.00012,27.72619]
[1777927226360,38.49,79863.22,26.1,-0.31653,0.00012,27.72806]
[1777927230950,38.49,79864.05,26.1,-0.31643,0.00012,27.72448]
[1777927235170,38.48,79861.29,26.1,-0.31674,0.00012,27.73221]
[1777927235172,38.48,79861.29,26.1,-0.31674,0.00012,27.73221]
[1777927235205,38.48,79861.29,26.1,-0.31674,0.00012,27.73221]
[1777927237275,38.48,79863.23,26.1,-0.3165,0.00012,27.72419]
[1777927237410,38.48,79863.23,26.1,-0.3165,0.00012,27.72419]
[1777927239255,38.48,79865.46,26.1,-0.31623,0.00012,27.71503]
[1777927239328,38.48,79865.46,26.1,-0.31623,0.00012,27.71503]
[1777927243813,38.48,79866.01,26.1,-0.31617,0.00012,27.71267]
[1777927248095,38.48,79865.95,26.1,-0.31617,0.00012,27.7128]
[1777927253421,38.48,79865.97,26.1,-0.31616,0.00012,27.71251]
[1777927256281,38.48,79865.36,26.1,-0.31623,0.00012,27.71497]
[1777927259818,38.48,79864.82,26.1,-0.31629,0.00012,27.71705]
[1777927260134,38.48,79864.82,26.1,-0.31629,0.00012,27.71705]
[1777927261899,38.48,79865.08,26.1,-0.31626,0.00012,27.71593]
[1777927265212,38.48,79859.62,26.1,-0.31691,0.00012,27.73804]
[1777927272871,38.48,79859.04,26.1,-0.31697,0.00012,27.73999]
[1777927279605,38.47,79858.82,26.1,-0.31698,0.00012,27.74047]
[1777927284640,38.47,79858.26,26.1,-0.31704,0.00012,27.74249]
[1777927288754,38.47,79856.8,26.1,-0.31721,0.00012,27.74826]
[1777927288765,38.47,79856.8,26.1,-0.31721,0.00012,27.74826]
[1777927289196,38.47,79856.8,26.1,-0.31721,0.00012,27.74826]
[1777927289605,38.47,79858.09,26.1,-0.31706,0.00012,27.74297]
[1777927290215,38.47,79858.09,26.1,-0.31706,0.00012,27.74297]
[1777927290379,38.47,79863.82,26.1,-0.31637,0.00012,27.71961]
[1777927290415,38.47,79863.82,26.1,-0.31637,0.00012,27.71961]
[1777927291174,38.47,79863.82,26.1,-0.31637,0.00012,27.71961]
[1777927291886,38.47,79871.44,26.1,-0.31545,0.00012,27.68508]
[1777927292345,38.47,79873.07,26.1,-0.31526,0.00012,27.67833]
[1777927293085,38.47,79873.07,26.1,-0.31526,0.00012,27.67833]
[1777927293579,38.47,79874.35,26.1,-0.3151,0.00012,27.67301]
[1777927294041,38.47,79874.35,26.1,-0.3151,0.00012,27.67301]
[1777927294575,38.47,79874.38,26.1,-0.3151,0.00012,27.67284]
[1777927296573,38.47,79875.71,26.1,-0.31494,0.00012,27.66733]
[1777927299516,38.47,79877.25,26.1,-0.31475,0.00012,27.66095]
[1777927301247,38.47,79879.07,26.1,-0.31454,0.00012,27.65346]
[1777927301255,38.47,79879.07,26.1,-0.31454,0.00012,27.65346]
[1777927301633,38.47,79883.77,26.1,-0.31398,0.00012,27.63406]
[1777927306794,38.47,79896.77,26.1,-0.31244,0.00012,27.5803]
[1777927309028,38.47,79897.37,26.1,-0.31237,0.00012,27.57785]
[1777927309180,38.47,79897.37,26.1,-0.31237,0.00012,27.57785]
[1777927309716,38.47,79898.01,26.1,-0.3123,0.00012,27.57528]
[1777927310594,38.47,79898.38,26.1,-0.31226,0.00012,27.57374]
[1777927313019,38.47,79898.85,26.1,-0.3122,0.00012,27.57189]
[1777927315007,38.47,79896.09,26.1,-0.31253,0.00012,27.58345]
[1777927320679,38.47,79896.98,26.1,-0.31243,0.00012,27.58001]
[1777927322723,38.47,79892.07,26.1,-0.31302,0.00012,27.60046]
[1777927324078,38.47,79889.2,26.1,-0.31336,0.00012,27.61238]
[1777927325971,38.47,79888.12,26.1,-0.31349,0.00012,27.61688]
[1777927326036,38.47,79888.12,26.1,-0.31349,0.00012,27.61688]
[1777927326707,38.47,79885.73,26.1,-0.31377,0.00012,27.62677]
[1777927326895,38.47,79885.73,26.1,-0.31377,0.00012,27.62677]
[1777927326981,38.47,79885.73,26.1,-0.31377,0.00012,27.62677]
[1777927327025,38.47,79885.73,26.1,-0.31377,0.00012,27.62677]
[1777927327089,38.47,79885.73,26.1,-0.31377,0.00012,27.62677]
[1777927327242,38.47,79885.73,26.1,-0.31377,0.00012,27.62677]
[1777927327299,38.47,79876.66,26.1,-0.31484,0.00012,27.66416]
[1777927327541,38.47,79876.66,26.1,-0.31484,0.00012,27.66416]
[1777927329055,38.47,79876.66,26.1,-0.31484,0.00012,27.66416]
[1777927329156,38.47,79866.66,26.1,-0.31603,0.00012,27.70513]
[1777927334996,38.47,79868.0,26.1,-0.31587,0.00012,27.69957]
[1777927335408,38.47,79868.0,26.1,-0.31587,0.00012,27.69957]
[1777927335411,38.47,79868.0,26.1,-0.31587,0.00012,27.69957]
[1777927335418,38.47,79868.0,26.1,-0.31587,0.00012,27.69957]
[1777927335632,38.47,79868.0,26.1,-0.31587,0.00012,27.69957]
[1777927337051,38.47,79867.99,26.1,-0.31587,0.00012,27.69959]
[1777927337123,38.47,79876.74,26.1,-0.31483,0.00012,27.66373]
[1777927338635,38.47,79876.74,26.1,-0.31483,0.00012,27.66366]
[1777927339356,38.47,79876.82,26.1,-0.31482,0.00012,27.66329]
[1777927339396,38.47,79876.82,26.1,-0.31482,0.00012,27.66329]
[1777927345066,38.47,79877.23,26.1,-0.31477,0.00012,27.66154]
[1777927345356,38.47,79877.23,26.1,-0.31477,0.00012,27.66154]
[1777927350923,38.47,79876.63,26.1,-0.31484,0.00012,27.66398]
[1777927350938,38.47,79876.63,26.1,-0.31484,0.00012,27.66398]
[1777927350943,38.47,79876.63,26.1,-0.31484,0.00012,27.66398]
[1777927351401,38.47,79875.74,26.1,-0.31493,0.00012,27.66427]
[1777927351534,38.47,79875.74,26.1,-0.31493,0.00012,27.66427]
[1777927351892,38.47,79875.74,26.1,-0.31493,0.00012,27.66427]
[1777927357154,38.47,79868.28,26.1,-0.31581,0.00012,27.69479]
[1777927364203,38.47,79868.59,26.1,-0.31577,0.00012,27.69342]
[1777927369238,38.47,79868.88,26.1,-0.31574,0.00012,27.69217]
[1777927370365,38.47,79868.25,26.1,-0.31581,0.00012,27.69473]
[1777927376287,38.47,79868.09,26.1,-0.31583,0.00012,27.6953]
[1777927381322,38.47,79866.34,26.1,-0.31603,0.00012,27.70235]
[1777927381912,38.47,79866.34,26.1,-0.31603,0.00012,27.70235]
[1777927387364,38.47,79862.25,26.1,-0.31652,0.00012,27.71886]
[1777927389061,38.47,79862.25,26.1,-0.31652,0.00012,27.71886]
[1777927389067,38.47,79862.25,26.1,-0.31652,0.00012,27.71886]
[1777927389083,38.47,79862.25,26.1,-0.31652,0.00012,27.71886]
[1777927389299,38.47,79862.25,26.1,-0.31652,0.00012,27.71886]
[1777927395323,38.47,79865.92,26.1,-0.31607,0.00012,27.7037]
[1777927398647,38.46,79871.56,26.1,-0.3154,0.00012,27.68057]
[1777927399345,38.46,79871.56,26.1,-0.3154,0.00012,27.68057]
[1777927399799,38.46,79870.97,26.1,-0.31547,0.00012,27.68297]
[1777927400650,38.46,79871.42,26.1,-0.31542,0.00012,27.68113]
[1777927410005,38.46,79872.09,26.1,-0.31534,0.00012,27.67829]
[1777927415559,38.46,79873.2,26.1,-0.31517,0.00012,27.6698]
[1777927421087,38.46,79873.6,26.1,-0.31512,0.00012,27.66802]
[1777927421200,38.46,79873.6,26.1,-0.31512,0.00012,27.66802]
[1777927422184,38.46,79874.03,26.1,-0.31507,0.00012,27.66622]
[1777927422581,38.46,79879.33,26.1,-0.31444,0.00012,27.64441]
[1777927422652,38.46,79879.33,26.1,-0.31444,0.00012,27.64441]
[1777927423311,38.46,79879.33,26.1,-0.31444,0.00012,27.64441]
[1777927423843,38.46,79882.37,26.1,-0.31408,0.00012,27.63185]
[1777927429658,38.46,79883.37,26.1,-0.31396,0.00012,27.62768]
[1777927433906,38.46,79882.63,26.1,-0.31405,0.00012,27.63073]
[1777927436751,38.46,79881.06,26.1,-0.31423,0.00012,27.63719]
[1777927442572,38.46,79873.39,26.1,-0.31514,0.00012,27.66866]
[1777927442824,38.46,79873.39,26.1,-0.31514,0.00012,27.66866]
[1777927442920,38.46,79873.39,26.1,-0.31514,0.00012,27.66866]
[1777927445047,38.46,79875.2,26.1,-0.31492,0.00012,27.66113]
[1777927455235,38.46,79874.74,26.1,-0.31497,0.00012,27.66283]
[1777927460141,38.45,79874.15,26.1,-0.31504,0.00012,27.66498]
[1777927466917,38.45,79873.63,26.1,-0.31509,0.00012,27.66684]
[1777927468444,38.45,79873.63,26.1,-0.31509,0.00012,27.66684]
[1777927477994,38.45,79874.27,26.1,-0.31499,0.00012,27.66051]
[1777927483029,38.45,79873.34,26.1,-0.3151,0.00012,27.66418]
[1777927488063,38.45,79874.45,26.1,-0.31496,0.00012,27.65948]
[1777927493098,38.45,79874.29,26.1,-0.31498,0.00012,27.65999]
[1777927501155,38.45,79876.57,26.1,-0.3147,0.00012,27.65044]
[1777927504783,38.45,79876.24,26.1,-0.31474,0.00012,27.65176]
[1777927504829,38.45,79876.24,26.1,-0.31474,0.00012,27.65176]
[1777927507200,38.45,79866.91,26.1,-0.31585,0.00012,27.69001]
[1777927508728,38.45,79866.88,26.1,-0.31585,0.00012,27.69012]
[1777927508994,38.45,79866.88,26.1,-0.31585,0.00012,27.69012]
[1777927509013,38.45,79866.88,26.1,-0.31585,0.00012,27.69012]
[1777927509072,38.45,79866.88,26.1,-0.31585,0.00012,27.69012]
[1777927509414,38.45,79866.88,26.1,-0.31585,0.00012,27.69012]
[1777927510447,38.45,79867.84,26.1,-0.31574,0.00012,27.68619]
[1777927510221,38.45,79878.61,26.1,-0.31446,0.00012,27.64194]
[1777927510620,38.45,79878.61,26.1,-0.31446,0.00012,27.64194]
[1777927511923,38.44,79883.5,26.1,-0.31388,0.00012,27.62174]
[1777927517269,38.45,79882.13,26.1,-0.31404,0.00012,27.6274]
[1777927522305,38.45,79881.64,26.1,-0.3141,0.00012,27.62942]
[1777927525387,38.45,79882.12,26.1,-0.31404,0.00012,27.62744]
[1777927527260,38.45,79881.59,26.1,-0.3141,0.00012,27.62963]
[1777927529841,38.45,79882.14,26.1,-0.31404,0.00012,27.62736]
[1777927530301,38.45,79882.14,26.1,-0.31404,0.00012,27.62736]
[1777927530353,38.45,79882.14,26.1,-0.31404,0.00012,27.62736]
[1777927530387,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927530586,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927530815,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927530848,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927530965,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927531414,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927531427,38.45,79903.29,26.1,-0.31154,0.00012,27.53958]
[1777927531773,38.45,79907.48,26.1,-0.31102,0.00012,27.5187]
[1777927532235,38.45,79907.48,26.1,-0.31102,0.00012,27.5187]
[1777927532332,38.45,79907.48,26.1,-0.31102,0.00012,27.5187]
[1777927532421,38.45,79907.48,26.1,-0.31102,0.00012,27.5187]
[1777927532652,38.44,79907.54,26.1,-0.31101,0.00012,27.51822]
[1777927532916,38.44,79907.54,26.1,-0.31101,0.00012,27.51822]
[1777927533221,38.44,79907.54,26.1,-0.31101,0.00012,27.51822]
[1777927533328,38.44,79907.54,26.1,-0.31101,0.00012,27.51822]
[1777927533332,38.44,79907.54,26.1,-0.31101,0.00012,27.51822]
[1777927533616,38.44,79907.25,26.1,-0.31104,0.00012,27.51929]
[1777927533673,38.44,79907.25,26.1,-0.31104,0.00012,27.51929]
[1777927533874,38.44,79907.25,26.1,-0.31104,0.00012,27.51929]
[1777927534391,38.44,79906.9,26.1,-0.31108,0.00012,27.52062]
[1777927536429,38.44,79901.7,26.1,-0.3117,0.00012,27.54244]
[1777927539023,38.44,79901.39,26.1,-0.31174,0.00012,27.54398]
[1777927542482,38.45,79900.51,26.1,-0.31185,0.00012,27.54787]
[1777927547482,38.45,79900.91,26.1,-0.31181,0.00012,27.54661]
[1777927552518,38.45,79902.65,26.1,-0.31162,0.00012,27.53982]
[1777927554660,38.45,79901.23,26.1,-0.31179,0.00012,27.54589]
[1777927555272,38.45,79901.23,26.1,-0.31179,0.00012,27.54589]
[1777927558581,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927558603,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927558606,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927558614,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927558639,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927558910,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559144,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559153,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559246,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559290,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559305,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559319,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559449,38.45,79902.15,26.1,-0.31169,0.00012,27.54226]
[1777927559533,38.45,79903.35,26.1,-0.31155,0.00012,27.53732]
[1777927559613,38.45,79903.35,26.1,-0.31155,0.00012,27.53732]
[1777927559811,38.45,79903.35,26.1,-0.31155,0.00012,27.53732]
[1777927560236,38.45,79903.35,26.1,-0.31155,0.00012,27.53732]
[1777927560421,38.45,79903.35,26.1,-0.31155,0.00012,27.53732]
[1777927560439,38.45,79920.12,26.1,-0.30957,0.00012,27.46682]
[1777927560619,38.45,79920.12,26.1,-0.30957,0.00012,27.46682]
[1777927561636,38.45,79921.6,26.1,-0.30939,0.00012,27.46042]
[1777927562131,38.45,79921.6,26.1,-0.30939,0.00012,27.46042]
[1777927562757,38.45,79916.21,26.1,-0.31002,0.00012,27.48303]
[1777927562888,38.45,79916.21,26.1,-0.31002,0.00012,27.48303]
[1777927563047,38.45,79916.21,26.1,-0.31002,0.00012,27.48303]
[1777927563114,38.45,79916.21,26.1,-0.31002,0.00012,27.48303]
[1777927563394,38.45,79916.21,26.1,-0.31002,0.00012,27.48303]
[1777927563841,38.45,79915.91,26.1,-0.31005,0.00012,27.4842]
[1777927565228,38.45,79915.18,26.1,-0.31014,0.00012,27.48717]
[1777927567236,38.45,79915.3,26.1,-0.31012,0.00012,27.48645]
[1777927572659,38.44,79916.02,26.1,-0.31001,0.00012,27.48265]
[1777927577738,38.44,79915.79,26.1,-0.31003,0.00012,27.48319]
[1777927578358,38.44,79915.79,26.1,-0.31003,0.00012,27.48319]
[1777927580715,38.44,79905.5,26.1,-0.31123,0.00012,27.52591]
[1777927584231,38.44,79904.39,26.1,-0.31135,0.00012,27.53027]
[1777927588816,38.43,79902.13,26.1,-0.3116,0.00012,27.53898]
[1777927594119,38.43,79902.81,26.1,-0.31149,0.00012,27.53217]
[1777927595834,38.43,79903.06,26.1,-0.31145,0.00012,27.53068]
[1777927598370,38.42,79903.83,26.1,-0.31135,0.00012,27.52716]
[1777927601496,38.42,79906.18,26.1,-0.31107,0.00012,27.51704]
[1777927601645,38.42,79907.22,26.1,-0.31093,0.00012,27.51228]
[1777927607904,38.41,79910.58,26.1,-0.31052,0.00012,27.49747]
[1777927612939,38.41,79913.15,26.1,-0.3102,0.00012,27.48609]
[1777927617974,38.41,79912.8,26.1,-0.31023,0.00012,27.48702]
[1777927621915,38.41,79912.92,26.1,-0.3102,0.00012,27.4862]
[1777927627037,38.4,79909.77,26.1,-0.31056,0.00012,27.49878]
[1777927627889,38.4,79909.77,26.1,-0.31056,0.00012,27.49878]
[1777927635093,38.4,79909.39,26.1,-0.31058,0.00012,27.49946]
[1777927640128,38.39,79908.71,26.1,-0.31064,0.00012,27.50174]
[1777927645163,38.39,79908.36,26.1,-0.31067,0.00012,27.50263]
[1777927650198,38.39,79908.66,26.1,-0.31062,0.00012,27.5008]
[1777927654358,38.38,79908.55,26.1,-0.31061,0.00012,27.49766]
[1777927658164,38.38,79908.88,26.1,-0.31056,0.00012,27.49571]
[1777927663289,38.38,79908.62,26.1,-0.31057,0.00012,27.49614]
[1777927663904,38.38,79908.62,26.1,-0.31057,0.00012,27.49614]
[1777927664143,38.38,79908.62,26.1,-0.31057,0.00012,27.49614]
[1777927664177,38.38,79908.62,26.1,-0.31057,0.00012,27.49614]
[1777927664205,38.38,79908.62,26.1,-0.31057,0.00012,27.49614]
[1777927664296,38.38,79908.4,26.1,-0.31059,0.00012,27.49695]
[1777927669331,38.38,79901.06,26.1,-0.31148,0.00012,27.52827]
[1777927673340,38.38,79901.94,26.1,-0.31138,0.00012,27.52487]
[1777927673364,38.38,79902.02,26.1,-0.31137,0.00012,27.52463]
[1777927673811,38.38,79902.02,26.1,-0.31137,0.00012,27.52463]
[1777927674237,38.38,79902.02,26.1,-0.31137,0.00012,27.52463]
[1777927674331,38.38,79902.02,26.1,-0.31137,0.00012,27.52463]
[1777927674595,38.38,79902.02,26.1,-0.31137,0.00012,27.52463]
[1777927680408,38.38,79910.14,26.1,-0.31039,0.00012,27.48972]
[1777927681913,38.38,79908.96,26.1,-0.31053,0.00012,27.49458]
[1777927687456,38.37,79908.17,26.1,-0.3106,0.00012,27.49723]
[1777927693500,38.37,79908.32,26.1,-0.31057,0.00012,27.49594]
[1777927698534,38.36,79907.84,26.1,-0.31061,0.00012,27.49741]
[1777927703568,38.36,79907.81,26.1,-0.3106,0.00012,27.49699]
[1777927708604,38.36,79907.76,26.1,-0.31059,0.00012,27.49666]
[1777927709360,38.36,79907.76,26.1,-0.31059,0.00012,27.49666]
[1777927711996,38.36,79907.76,26.1,-0.31057,0.00012,27.49296]
[1777927717667,38.35,79909.51,26.1,-0.31034,0.00012,27.48486]
[1777927722646,38.35,79910.76,26.1,-0.31018,0.00012,27.47922]
[1777927727737,38.35,79913.18,26.1,-0.30988,0.00012,27.46848]
[1777927732772,38.34,79914.4,26.1,-0.30973,0.00012,27.46292]
[1777927733968,38.34,79914.4,26.1,-0.30973,0.00012,27.46292]
[1777927733979,38.34,79914.4,26.1,-0.30973,0.00012,27.46292]
[1777927735793,38.34,79927.13,26.1,-0.30822,0.00012,27.40872]
[1777927740828,38.34,79932.05,26.1,-0.30764,0.00012,27.38759]
[1777927745862,38.34,79932.79,26.1,-0.30755,0.00012,27.38439]
[1777927749165,38.34,79939.65,26.1,-0.30674,0.00012,27.35503]
[1777927750381,38.34,79940.21,26.1,-0.30668,0.00012,27.35263]
[1777927750680,38.34,79940.21,26.1,-0.30668,0.00012,27.35263]
[1777927750713,38.34,79940.21,26.1,-0.30668,0.00012,27.35263]
[1777927750819,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927750867,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927750872,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927750902,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927750903,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927751170,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927751560,38.34,79940.67,26.1,-0.30662,0.00012,27.35066]
[1777927751707,38.34,79949.38,26.1,-0.3056,0.00012,27.31325]
[1777927751807,38.34,79949.38,26.1,-0.3056,0.00012,27.31325]
[1777927753191,38.34,79949.38,26.1,-0.3056,0.00012,27.31328]
[1777927753239,38.34,79949.38,26.1,-0.3056,0.00012,27.31328]
[1777927758954,38.34,79956.2,26.1,-0.30481,0.00012,27.28434]
[1777927768018,38.35,79957.11,26.1,-0.30472,0.00012,27.28115]
[1777927769272,38.35,79957.11,26.1,-0.30472,0.00012,27.28115]
[1777927770386,38.35,79957.62,26.1,-0.30467,0.00012,27.27903]
[1777927771702,38.35,79963.58,26.1,-0.30397,0.00012,27.2533]
[1777927771705,38.35,79963.58,26.1,-0.30397,0.00012,27.2533]
[1777927771713,38.35,79963.58,26.1,-0.30397,0.00012,27.2533]
[1777927771819,38.35,79966.17,26.1,-0.30366,0.00012,27.23886]
[1777927771881,38.35,79966.17,26.1,-0.30366,0.00012,27.23886]
[1777927771977,38.35,79966.17,26.1,-0.30366,0.00012,27.23886]
[1777927771993,38.35,79966.17,26.1,-0.30366,0.00012,27.23886]
[1777927772731,38.35,79966.17,26.1,-0.30366,0.00012,27.23886]
[1777927774412,38.35,79970.73,26.1,-0.30313,0.00012,27.21914]
[1777927774497,38.35,79970.73,26.1,-0.30313,0.00012,27.21914]
[1777927775126,38.35,79975.51,26.1,-0.30257,0.00012,27.19844]
[1777927777504,38.35,79974.38,26.1,-0.30271,0.00012,27.20368]
[1777927779551,38.35,79973.88,26.1,-0.30278,0.00012,27.20618]
[1777927781119,38.36,79967.36,26.1,-0.30355,0.00012,27.23486]
[1777927781614,38.36,79967.36,26.1,-0.30355,0.00012,27.23486]
[1777927784319,38.36,79966.59,26.1,-0.30365,0.00012,27.2386]
[1777927784949,38.36,79966.12,26.1,-0.3037,0.00012,27.24076]
[1777927790172,38.36,79963.41,26.1,-0.30404,0.00012,27.25321]
[1777927791700,38.36,79963.41,26.1,-0.30404,0.00012,27.25321]
[1777927791884,38.36,79963.14,26.1,-0.30408,0.00012,27.25459]
[1777927792006,38.36,79963.14,26.1,-0.30408,0.00012,27.25459]
[1777927792720,38.36,79963.14,26.1,-0.30408,0.00012,27.25459]
[1777927797220,38.37,79953.65,26.1,-0.3052,0.00012,27.29606]
[1777927798932,38.37,79952.54,26.1,-0.30533,0.00012,27.30091]
[1777927804740,38.37,79951.74,26.1,-0.30543,0.00012,27.30466]
[1777927804798,38.37,79951.74,26.1,-0.30543,0.00012,27.30466]
[1777927814398,38.37,79945.7,26.1,-0.30615,0.00012,27.33107]
[1777927814565,38.37,79945.7,26.1,-0.30615,0.00012,27.33107]
[1777927820382,38.37,79944.37,26.1,-0.30631,0.00012,27.33699]
[1777927825417,38.37,79943.79,26.1,-0.30638,0.00012,27.3396]
[1777927830452,38.37,79943.67,26.1,-0.3064,0.00012,27.34024]
[1777927832058,38.37,79943.7,26.1,-0.30638,0.00012,27.33675]
[1777927837557,38.38,79943.21,26.1,-0.30644,0.00012,27.33895]
[1777927837848,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927837885,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927837971,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927837995,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927838056,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927838068,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927838418,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927838533,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927838570,38.38,79942.74,26.1,-0.3065,0.00012,27.34101]
[1777927838613,38.38,79921.04,26.1,-0.30905,0.00012,27.43346]
[1777927838974,38.38,79921.04,26.1,-0.30905,0.00012,27.43346]
[1777927839176,38.38,79921.04,26.1,-0.30905,0.00012,27.43346]
[1777927840382,38.38,79921.04,26.1,-0.30905,0.00012,27.43348]
[1777927840561,38.38,79921.04,26.1,-0.30905,0.00012,27.43348]
[1777927841630,38.38,79918.43,26.1,-0.30936,0.00012,27.44446]
[1777927843268,38.38,79918.55,26.1,-0.30934,0.00012,27.44389]
[1777927843432,38.38,79918.55,26.1,-0.30934,0.00012,27.44389]
[1777927843921,38.37,79918.76,26.1,-0.30932,0.00012,27.44286]
[1777927846413,38.37,79918.42,26.1,-0.30935,0.00012,27.44423]
[1777927851603,38.37,79919.56,26.1,-0.30921,0.00012,27.43892]
[1777927856638,38.37,79919.72,26.1,-0.30918,0.00012,27.43792]
[1777927859278,38.37,79919.82,26.1,-0.30916,0.00012,27.43737]
[1777927863028,38.37,79920.4,26.1,-0.30909,0.00012,27.43466]
[1777927869737,38.36,79921.82,26.1,-0.30891,0.00012,27.42824]
[1777927874361,38.36,79922.54,26.1,-0.30882,0.00012,27.42498]
[1777927879806,38.36,79921.3,26.1,-0.30896,0.00012,27.42994]
[1777927881170,38.36,79921.05,26.1,-0.30899,0.00012,27.43094]
[1777927883655,38.36,79918.48,26.1,-0.30929,0.00012,27.44171]
[1777927883724,38.36,79918.48,26.1,-0.30929,0.00012,27.44171]
[1777927883756,38.36,79918.48,26.1,-0.30929,0.00012,27.44171]
[1777927884336,38.36,79917.08,26.1,-0.30945,0.00012,27.44757]
[1777927884826,38.36,79917.08,26.1,-0.30945,0.00012,27.44757]
[1777927884843,38.36,79905.68,26.1,-0.3108,0.00012,27.49548]
[1777927888044,38.36,79901.88,26.1,-0.31124,0.00012,27.51107]
[1777927892572,38.35,79901.7,26.1,-0.31123,0.00012,27.50795]
[1777927895167,38.35,79902.21,26.1,-0.31116,0.00012,27.50556]
[1777927897893,38.35,79902.63,26.1,-0.3111,0.00012,27.50356]
[1777927897900,38.35,79913.51,26.1,-0.30981,0.00012,27.45753]
[1777927899624,38.35,79913.51,26.1,-0.30981,0.00012,27.45753]
[1777927904275,38.35,79911.36,26.1,-0.31006,0.00012,27.46619]
[1777927906007,38.35,79910.72,26.1,-0.31013,0.00012,27.46872]
[1777927914278,38.34,79903.35,26.1,-0.31098,0.00012,27.49914]
[1777927914891,38.34,79903.35,26.1,-0.31098,0.00012,27.49914]
[1777927920096,38.34,79903.95,26.1,-0.31089,0.00012,27.49561]
[1777927925131,38.33,79907.3,26.1,-0.31048,0.00012,27.48098]
[1777927933187,38.33,79906.03,26.1,-0.31061,0.00012,27.48554]
[1777927938221,38.32,79905.63,26.1,-0.31064,0.00012,27.48672]
[1777927944368,38.32,79905.65,26.1,-0.31063,0.00012,27.48644]
[1777927946505,38.32,79905.45,26.1,-0.31065,0.00012,27.48689]
[1777927948515,38.32,79905.31,26.1,-0.31065,0.00012,27.48718]
[1777927954334,38.31,79899.44,26.1,-0.31131,0.00012,27.50768]
[1777927959369,38.31,79899.63,26.1,-0.31127,0.00012,27.50629]
[1777927964403,38.31,79899.83,26.1,-0.31124,0.00012,27.50487]
[1777927966343,38.31,79899.72,26.1,-0.31125,0.00012,27.50522]
[1777927966782,38.31,79898.54,26.1,-0.31138,0.00012,27.51006]
[1777927972460,38.31,79896.01,26.1,-0.3117,0.00012,27.52135]
[1777927977913,38.31,79894.73,26.1,-0.31186,0.00012,27.52713]
[1777927983537,38.32,79894.98,26.1,-0.31185,0.00012,27.52678]
[1777927988572,38.32,79896.49,26.1,-0.31169,0.00012,27.52095]
[1777927993816,38.32,79895.87,26.1,-0.31177,0.00012,27.52395]
[1777927993847,38.32,79895.87,26.1,-0.31177,0.00012,27.52395]
[1777927996610,38.32,79889.73,26.1,-0.31251,0.00012,27.54989]
[1777927996621,38.32,79889.73,26.1,-0.31251,0.00012,27.54989]
[1777927996626,38.32,79889.73,26.1,-0.31251,0.00012,27.54989]
[1777928002670,38.33,79886.33,26.1,-0.31292,0.00012,27.56456]
[1777928007055,38.33,79885.4,26.1,-0.31304,0.00012,27.56868]
[1777928007095,38.33,79885.4,26.1,-0.31304,0.00012,27.56868]
[1777928007172,38.33,79885.4,26.1,-0.31304,0.00012,27.56868]
[1777928011440,38.33,79878.19,26.1,-0.3139,0.00012,27.59882]
[1777928012062,38.33,79877.81,26.1,-0.31393,0.00012,27.59706]
[1777928013280,38.33,79877.02,26.1,-0.31403,0.00012,27.60036]
[1777928016425,38.33,79876.12,26.1,-0.31414,0.00012,27.60416]
[1777928021805,38.33,79880.33,26.1,-0.31364,0.00012,27.58692]
[1777928026841,38.33,79879.95,26.1,-0.31369,0.00012,27.5887]
[1777928031876,38.33,79880.86,26.1,-0.31359,0.00012,27.58512]
[1777928036910,38.34,79884.54,26.1,-0.31316,0.00012,27.57004]
[1777928042953,38.34,79883.88,26.1,-0.31324,0.00012,27.57309]
[1777928047988,38.34,79885.16,26.1,-0.3131,0.00012,27.56803]
[1777928053023,38.34,79886.0,26.1,-0.31301,0.00012,27.56488]
[1777928058058,38.34,79886.49,26.1,-0.31296,0.00012,27.56314]
[1777928062100,38.34,79886.49,26.1,-0.31296,0.00012,27.56314]
[1777928068128,38.35,79892.58,26.1,-0.31225,0.00012,27.53842]
[1777928075870,38.35,79892.57,26.1,-0.31225,0.00012,27.53541]
[1777928075953,38.35,79893.49,26.1,-0.31214,0.00012,27.53181]
[1777928076275,38.35,79893.49,26.1,-0.31214,0.00012,27.53181]
[1777928082225,38.35,79903.83,26.1,-0.31089,0.00012,27.48759]
[1777928085423,38.34,79903.91,26.1,-0.31088,0.00012,27.48704]
[1777928091289,38.34,79901.04,26.1,-0.3112,0.00012,27.4983]
[1777928096325,38.34,79902.71,26.1,-0.31098,0.00012,27.49072]
[1777928101360,38.33,79902.93,26.1,-0.31094,0.00012,27.48924]
[1777928105446,38.33,79904.14,26.1,-0.31079,0.00012,27.48383]
[1777928105544,38.33,79904.14,26.1,-0.31079,0.00012,27.48383]
[1777928105550,38.33,79904.14,26.1,-0.31079,0.00012,27.48383]
[1777928109199,38.33,79910.02,26.1,-0.31009,0.00012,27.45866]
[1777928114450,38.32,79918.76,26.1,-0.30904,0.00012,27.42125]
[1777928117950,38.32,79918.9,26.1,-0.30902,0.00012,27.42056]
[1777928123514,38.32,79919.18,26.1,-0.30898,0.00012,27.41903]
[1777928128549,38.32,79920.36,26.1,-0.30884,0.00012,27.4138]
[1777928132095,38.32,79920.68,26.1,-0.3088,0.00012,27.41236]
[1777928134277,38.32,79920.37,26.1,-0.30881,0.00012,27.41017]
[1777928136703,38.32,79920.89,26.1,-0.30875,0.00012,27.40789]
[1777928142647,38.32,79923.71,26.1,-0.30841,0.00012,27.39565]
[1777928143276,38.32,79923.71,26.1,-0.30841,0.00012,27.39565]
[1777928143466,38.32,79923.71,26.1,-0.30841,0.00012,27.39565]
[1777928143928,38.32,79923.71,26.1,-0.30841,0.00012,27.39565]
[1777928143987,38.32,79923.71,26.1,-0.30841,0.00012,27.39565]
[1777928146996,38.32,79924.14,26.1,-0.30836,0.00012,27.39374]
[1777928149995,38.32,79925.34,26.1,-0.30821,0.00012,27.38856]
[1777928155737,38.32,79927.75,26.1,-0.30793,0.00012,27.3782]
[1777928160772,38.32,79926.52,26.1,-0.30807,0.00012,27.38338]
[1777928165808,38.32,79926.82,26.1,-0.30803,0.00012,27.38203]
[1777928170843,38.32,79926.86,26.1,-0.30803,0.00012,27.38179]
[1777928176795,38.31,79924.61,26.1,-0.30829,0.00012,27.39131]
[1777928181920,38.31,79924.67,26.1,-0.30828,0.00012,27.39091]
[1777928186954,38.31,79924.46,26.1,-0.3083,0.00012,27.3917]
[1777928187893,38.31,79924.46,26.1,-0.3083,0.00012,27.3917]
[1777928192996,38.31,79924.75,26.1,-0.30825,0.00012,27.38695]
[1777928198031,38.31,79928.61,26.1,-0.30779,0.00012,27.37042]
[1777928203067,38.31,79931.57,26.1,-0.30744,0.00012,27.35779]
[1777928208102,38.31,79931.1,26.1,-0.3075,0.00012,27.35984]
[1777928209277,38.31,79925.14,26.1,-0.3082,0.00012,27.38527]
[1777928215151,38.31,79921.99,26.1,-0.30857,0.00012,27.39855]
[1777928215624,38.31,79921.99,26.1,-0.30857,0.00012,27.39855]
[1777928221194,38.31,79921.2,26.1,-0.30866,0.00012,27.4017]
[1777928223207,38.31,79908.84,26.1,-0.31012,0.00012,27.45398]
[1777928228667,38.31,79905.23,26.1,-0.31054,0.00012,27.46894]
[1777928229732,38.31,79905.14,26.1,-0.31054,0.00012,27.46914]
[1777928234279,38.3,79905.03,26.1,-0.31055,0.00012,27.46924]
[1777928239958,38.3,79904.61,26.1,-0.31058,0.00012,27.47047]
[1777928246369,38.3,79904.69,26.1,-0.31056,0.00012,27.46942]
[1777928251404,38.29,79904.42,26.1,-0.31056,0.00012,27.46674]
[1777928256439,38.29,79905.36,26.1,-0.31044,0.00012,27.46234]
[1777928263488,38.29,79905.03,26.1,-0.31046,0.00012,27.46315]
[1777928265041,38.29,79905.03,26.1,-0.31046,0.00012,27.46315]
[1777928266396,38.29,79904.22,26.1,-0.31055,0.00012,27.46639]
[1777928271544,38.28,79901.86,26.1,-0.31082,0.00012,27.47579]
[1777928274279,38.28,79901.86,26.1,-0.31082,0.00012,27.47579]
[1777928275283,38.28,79900.91,26.1,-0.31092,0.00012,27.47951]
[1777928280607,38.28,79901.61,26.1,-0.31083,0.00012,27.476]
[1777928282622,38.28,79901.61,26.1,-0.31083,0.00012,27.476]
[1777928284277,38.28,79901.65,26.1,-0.31082,0.00012,27.47565]
[1777928287441,38.28,79902.27,26.1,-0.31074,0.00012,27.47276]
[1777928294279,38.27,79902.54,26.1,-0.3107,0.00012,27.47144]
[1777928294898,38.27,79902.7,26.1,-0.31067,0.00012,27.47024]
[1777928298947,38.27,79902.35,26.1,-0.3107,0.00012,27.47138]
[1777928299279,38.27,79902.35,26.1,-0.3107,0.00012,27.47138]
[1777928299645,38.27,79906.49,26.1,-0.31021,0.00012,27.45383]
[1777928303767,38.27,79916.33,26.1,-0.30903,0.00012,27.41178]
[1777928309701,38.27,79915.88,26.1,-0.30908,0.00012,27.41354]
[1777928311949,38.27,79913.5,26.1,-0.30936,0.00012,27.42357]
[1777928314278,38.26,79913.64,26.1,-0.30933,0.00012,27.41948]
[1777928318470,38.26,79915.58,26.1,-0.30909,0.00012,27.41104]
[1777928323908,38.26,79914.81,26.1,-0.30918,0.00012,27.4141]
[1777928328943,38.26,79916.62,26.1,-0.30896,0.00012,27.40622]
[1777928333978,38.26,79913.55,26.1,-0.30932,0.00012,27.41908]
[1777928337959,38.26,79913.12,26.1,-0.30936,0.00012,27.42082]
[1777928339276,38.26,79911.25,26.1,-0.30958,0.00012,27.42866]
[1777928342457,38.26,79911.35,26.1,-0.30957,0.00012,27.42806]
[1777928343409,38.26,79911.49,26.1,-0.30955,0.00012,27.42741]
[1777928344529,38.26,79911.47,26.1,-0.30955,0.00012,27.42745]
[1777928348678,38.26,79911.23,26.1,-0.30957,0.00012,27.42827]
[1777928354277,38.25,79903.36,26.1,-0.3105,0.00012,27.4614]
[1777928354906,38.25,79903.35,26.1,-0.3105,0.00012,27.46122]
[1777928360249,38.25,79902.76,26.1,-0.31056,0.00012,27.46332]
[1777928366203,38.25,79900.64,26.1,-0.31079,0.00012,27.47168]
[1777928371238,38.24,79898.19,26.1,-0.31106,0.00012,27.47819]
[1777928376272,38.24,79898.82,26.1,-0.31097,0.00012,27.47508]
[1777928381308,38.24,79900.23,26.1,-0.31079,0.00012,27.4687]
[1777928384279,38.24,79900.87,26.1,-0.31071,0.00012,27.46584]
[1777928385244,38.24,79900.59,26.1,-0.31074,0.00012,27.46694]
[1777928390371,38.23,79900.76,26.1,-0.31071,0.00012,27.46567]
[1777928397421,38.23,79900.74,26.1,-0.3107,0.00012,27.4652]
[1777928401095,38.23,79900.74,26.1,-0.3107,0.00012,27.4652]
[1777928401274,38.23,79900.74,26.1,-0.3107,0.00012,27.4652]
[1777928401645,38.23,79900.89,26.1,-0.31067,0.00012,27.46433]
[1777928401706,38.23,79913.53,26.1,-0.30917,0.00012,27.41073]
[1777928403253,38.23,79913.53,26.1,-0.30917,0.00012,27.41073]
[1777928403403,38.23,79913.53,26.1,-0.30917,0.00012,27.41073]
[1777928403623,38.23,79914.43,26.1,-0.30906,0.00012,27.40683]
[1777928403739,38.23,79914.43,26.1,-0.30906,0.00012,27.40683]
[1777928403946,38.23,79914.43,26.1,-0.30906,0.00012,27.40683]
[1777928405146,38.23,79913.95,26.1,-0.30912,0.00012,27.40879]
[1777928410227,38.23,79913.39,26.1,-0.30918,0.00012,27.41103]
[1777928415548,38.23,79910.73,26.1,-0.30949,0.00012,27.42208]
[1777928419278,38.23,79910.83,26.1,-0.30948,0.00012,27.42162]
[1777928421805,38.22,79910.82,26.1,-0.30947,0.00012,27.4215]
[1777928430654,38.22,79911.93,26.1,-0.30933,0.00012,27.41642]
[1777928435689,38.22,79915.06,26.1,-0.30894,0.00012,27.39957]
[1777928439277,38.22,79915.05,26.1,-0.30894,0.00012,27.39958]
[1777928443475,38.22,79914.93,26.1,-0.30895,0.00012,27.39999]
[1777928443591,38.22,79914.93,26.1,-0.30895,0.00012,27.39999]
[1777928443891,38.22,79914.93,26.1,-0.30895,0.00012,27.39999]
[1777928445977,38.22,79912.21,26.1,-0.30927,0.00012,27.41151]
[1777928454830,38.22,79914.98,26.1,-0.30894,0.00012,27.39952]
[1777928459866,38.22,79918.16,26.1,-0.30856,0.00012,27.38591]
[1777928461633,38.22,79925.86,26.1,-0.30765,0.00012,27.35301]
[1777928467381,38.22,79929.49,26.1,-0.30722,0.00012,27.33756]
[1777928468260,38.22,79929.45,26.1,-0.30723,0.00012,27.33776]
[1777928468271,38.22,79929.45,26.1,-0.30723,0.00012,27.33776]
[1777928468319,38.22,79929.45,26.1,-0.30723,0.00012,27.33776]
[1777928468342,38.22,79929.45,26.1,-0.30723,0.00012,27.33776]
[1777928468347,38.22,79929.45,26.1,-0.30723,0.00012,27.33776]
[1777928468500,38.22,79929.78,26.1,-0.30719,0.00012,27.33638]
[1777928468520,38.22,79929.78,26.1,-0.30719,0.00012,27.33638]
[1777928468812,38.22,79929.78,26.1,-0.30719,0.00012,27.33638]
[1777928468944,38.22,79929.78,26.1,-0.30719,0.00012,27.33638]
[1777928469171,38.22,79929.78,26.1,-0.30719,0.00012,27.33638]
[1777928469185,38.22,79941.36,26.1,-0.30583,0.00012,27.28658]
[1777928469558,38.22,79941.36,26.1,-0.30583,0.00012,27.28658]
[1777928470309,38.22,79941.36,26.1,-0.30583,0.00012,27.28658]
[1777928470866,38.22,79942.52,26.1,-0.30569,0.00012,27.28161]
[1777928470968,38.22,79942.52,26.1,-0.30569,0.00012,27.28161]
[1777928471152,38.22,79942.52,26.1,-0.30569,0.00012,27.28161]
[1777928476986,38.22,79941.83,26.1,-0.30578,0.00012,27.28513]
[1777928478052,38.22,79941.83,26.1,-0.30578,0.00012,27.28513]
[1777928478058,38.22,79941.83,26.1,-0.30578,0.00012,27.28513]
[1777928479301,38.22,79942.82,26.1,-0.30567,0.00012,27.28094]
[1777928479339,38.22,79942.82,26.1,-0.30567,0.00012,27.28094]
[1777928479858,38.22,79948.43,26.1,-0.30501,0.00012,27.25675]
[1777928480207,38.22,79948.43,26.1,-0.30501,0.00012,27.25675]
[1777928480639,38.22,79949.52,26.1,-0.30488,0.00012,27.25211]
[1777928480834,38.22,79949.52,26.1,-0.30488,0.00012,27.25211]
[1777928481442,38.22,79949.52,26.1,-0.30488,0.00012,27.25211]
[1777928483668,38.23,79949.59,26.1,-0.30488,0.00012,27.252]
[1777928484432,38.23,79949.59,26.1,-0.30488,0.00012,27.252]
[1777928486446,38.23,79948.75,26.1,-0.30499,0.00012,27.25598]
[1777928490634,38.23,79947.86,26.1,-0.30511,0.00012,27.26038]
[1777928496123,38.24,79957.51,26.1,-0.30397,0.00012,27.21582]
[1777928501157,38.24,79963.81,26.1,-0.30325,0.00012,27.18909]
[1777928506193,38.24,79965.42,26.1,-0.30308,0.00012,27.18289]
[1777928507835,38.24,79965.42,26.1,-0.30308,0.00012,27.18289]
[1777928511978,38.25,79967.97,26.1,-0.3028,0.00012,27.17244]
[1777928512065,38.25,79967.97,26.1,-0.3028,0.00012,27.17244]
[1777928518277,38.26,79969.64,26.1,-0.30264,0.00012,27.16661]
[1777928523182,38.26,79975.66,26.1,-0.30196,0.00012,27.14099]
[1777928523734,38.26,79976.58,26.1,-0.30185,0.00012,27.13715]
[1777928524597,38.26,79976.52,26.1,-0.30187,0.00012,27.13762]
[1777928527649,38.27,79980.03,26.1,-0.30147,0.00012,27.12262]
[1777928529557,38.27,79980.46,26.1,-0.30143,0.00012,27.12118]
[1777928530402,38.27,79980.46,26.1,-0.30143,0.00012,27.12118]
[1777928530998,38.27,79980.83,26.1,-0.30139,0.00012,27.12001]
[1777928533628,38.27,79983.4,26.1,-0.30111,0.00012,27.10939]
[1777928534390,38.28,79983.44,26.1,-0.30111,0.00012,27.10945]
[1777928536996,38.28,79986.49,26.1,-0.30076,0.00012,27.09617]
[1777928538021,38.28,79986.48,26.1,-0.30077,0.00012,27.09655]
[1777928538076,38.28,79986.48,26.1,-0.30077,0.00012,27.09655]
[1777928541212,38.28,79988.45,26.1,-0.30055,0.00012,27.08839]
[1777928544074,38.28,79992.09,26.1,-0.30014,0.00012,27.07285]
[1777928544267,38.28,79992.09,26.1,-0.30014,0.00012,27.07285]
[1777928545016,38.29,79993.26,26.1,-0.30001,0.00012,27.06787]
[1777928545559,38.29,79993.26,26.1,-0.30001,0.00012,27.06787]
[1777928546453,38.29,79999.46,26.1,-0.29929,0.00012,27.04059]
[1777928552515,38.29,80003.66,26.1,-0.29879,0.00012,27.01889]
[1777928555919,38.29,80010.71,26.1,-0.29798,0.00012,26.98774]
[1777928556467,38.29,80010.71,26.1,-0.29798,0.00012,26.98774]
[1777928558604,38.29,80010.05,26.1,-0.29806,0.00012,26.99097]
[1777928562875,38.34,80011.48,26.1,-0.29812,0.00012,26.99394]
[1777928563203,38.34,80011.48,26.1,-0.29812,0.00012,26.99394]
[1777928563297,38.34,80011.48,26.1,-0.29812,0.00012,26.99394]
[1777928563523,38.34,80011.48,26.1,-0.29812,0.00012,26.99394]
[1777928564694,38.36,80012.29,26.1,-0.29811,0.00012,26.99357]
[1777928566011,38.36,80020.5,26.1,-0.29717,0.00012,26.95764]
[1777928566613,38.37,80020.24,26.1,-0.29723,0.00012,26.95981]
[1777928568686,38.38,80020.54,26.1,-0.29724,0.00012,26.96043]
[1777928569181,38.38,80020.54,26.1,-0.29724,0.00012,26.96043]
[1777928569266,38.38,80020.54,26.1,-0.29724,0.00012,26.96043]
[1777928571445,38.39,80021.35,26.1,-0.29719,0.00012,26.95871]
[1777928571481,38.39,80021.35,26.1,-0.29719,0.00012,26.95871]
[1777928572943,38.4,80025.66,26.1,-0.29674,0.00012,26.94133]
[1777928575352,38.41,80034.01,26.1,-0.29582,0.00012,26.90608]
[1777928575409,38.41,80034.01,26.1,-0.29582,0.00012,26.90608]
[1777928575437,38.41,80034.01,26.1,-0.29582,0.00012,26.90608]
[1777928575493,38.41,80034.01,26.1,-0.29582,0.00012,26.90608]
[1777928575573,38.42,80034.97,26.1,-0.29574,0.00012,26.90296]
[1777928575741,38.42,80034.97,26.1,-0.29574,0.00012,26.90296]
[1777928576308,38.42,80034.97,26.1,-0.29574,0.00012,26.90296]
[1777928576681,38.43,80043.63,26.1,-0.29478,0.00012,26.86537]
[1777928577573,38.43,80043.63,26.1,-0.29478,0.00012,26.86537]
[1777928577981,38.42,80044.54,26.1,-0.29464,0.00012,26.8598]
[1777928578589,38.42,80044.54,26.1,-0.29464,0.00012,26.8598]
[1777928578612,38.41,80046.55,26.1,-0.29437,0.00012,26.84936]
[1777928579414,38.41,80046.55,26.1,-0.29437,0.00012,26.84936]
[1777928579423,38.41,80046.55,26.1,-0.29437,0.00012,26.84936]
[1777928579474,38.41,80039.61,26.1,-0.29515,0.00012,26.87969]
[1777928579984,38.41,80039.61,26.1,-0.29515,0.00012,26.87969]
[1777928580062,38.41,80039.61,26.1,-0.29515,0.00012,26.87969]
[1777928580310,38.41,80039.61,26.1,-0.29515,0.00012,26.87969]
[1777928580335,38.41,80029.8,26.1,-0.2963,0.00012,26.92447]
[1777928581515,38.41,80029.8,26.1,-0.2963,0.00012,26.92447]
[1777928581551,38.41,80029.8,26.1,-0.2963,0.00012,26.92447]
[1777928581560,38.41,80029.8,26.1,-0.2963,0.00012,26.92447]
[1777928581588,38.41,80029.8,26.1,-0.2963,0.00012,26.92447]
[1777928581603,38.4,80028.28,26.1,-0.29645,0.00012,26.93046]
[1777928581706,38.4,80028.28,26.1,-0.29645,0.00012,26.93046]
[1777928582039,38.4,80028.28,26.1,-0.29645,0.00012,26.93046]
[1777928582392,38.4,80028.28,26.1,-0.29645,0.00012,26.93046]
[1777928582420,38.4,80025.78,26.1,-0.29672,0.00012,26.94055]
[1777928587761,38.4,80020.77,26.1,-0.29731,0.00012,26.96356]
[1777928589499,38.4,80020.77,26.1,-0.29731,0.00012,26.96356]
[1777928594810,38.41,80022.7,26.1,-0.2971,0.00012,26.9556]
[1777928598150,38.41,80022.7,26.1,-0.2971,0.00012,26.9556]
[1777928603873,38.41,80022.69,26.1,-0.29713,0.00012,26.9565]
[1777928605037,38.41,80022.69,26.1,-0.29713,0.00012,26.9565]
[1777928610922,38.41,80024.69,26.1,-0.29691,0.00012,26.94821]
[1777928614470,38.41,80024.97,26.1,-0.29687,0.00012,26.94374]
[1777928614515,38.42,80028.55,26.1,-0.29645,0.00012,26.92783]
[1777928615446,38.42,80028.55,26.1,-0.29645,0.00012,26.92783]
[1777928616461,38.42,80030.71,26.1,-0.29621,0.00012,26.91826]
[1777928621999,38.41,80030.83,26.1,-0.29617,0.00012,26.91667]
[1777928623769,38.41,80030.83,26.1,-0.29617,0.00012,26.91667]
[1777928629047,38.4,80031.37,26.1,-0.29608,0.00012,26.91322]
[1777928635132,38.4,80031.88,26.1,-0.29601,0.00012,26.91036]
[1777928635150,38.4,80031.88,26.1,-0.29601,0.00012,26.91036]
[1777928642142,38.4,80036.06,26.1,-0.2955,0.00012,26.89036]
[1777928644338,38.39,80036.1,26.1,-0.29549,0.00012,26.89006]
[1777928644394,38.39,80036.1,26.1,-0.29549,0.00012,26.89006]
[1777928644504,38.39,80036.1,26.1,-0.29549,0.00012,26.89006]
[1777928644673,38.39,80035.7,26.1,-0.29553,0.00012,26.89173]
[1777928644827,38.39,80035.7,26.1,-0.29553,0.00012,26.89173]
[1777928645019,38.39,80035.7,26.1,-0.29553,0.00012,26.89173]
[1777928646352,38.39,80035.7,26.1,-0.29553,0.00012,26.89161]
[1777928646489,38.39,80035.7,26.1,-0.29553,0.00012,26.89161]
[1777928646531,38.39,80035.7,26.1,-0.29553,0.00012,26.89161]
[1777928646585,38.39,80017.2,26.1,-0.29767,0.00012,26.9743]
[1777928647490,38.39,80017.2,26.1,-0.29767,0.00012,26.9743]
[1777928650439,38.39,80016.84,26.1,-0.2977,0.00012,26.9754]
[1777928650472,38.39,80016.84,26.1,-0.2977,0.00012,26.9754]
[1777928650497,38.39,80016.66,26.1,-0.29771,0.00012,26.97601]
[1777928650697,38.39,80016.66,26.1,-0.29771,0.00012,26.97601]
[1777928651866,38.39,80010.45,26.1,-0.29843,0.00012,27.00371]
[1777928652311,38.39,80010.45,26.1,-0.29843,0.00012,27.00371]
[1777928652812,38.39,80009.06,26.1,-0.2986,0.00012,27.00996]
[1777928654371,38.39,80008.79,26.1,-0.29863,0.00012,27.01124]
[1777928656036,38.39,80006.85,26.1,-0.29886,0.00012,27.01994]
[1777928662678,38.39,80005.21,26.1,-0.29905,0.00012,27.02734]
[1777928667840,38.39,80004.81,26.1,-0.2991,0.00012,27.02926]
[1777928667896,38.39,80004.81,26.1,-0.2991,0.00012,27.02926]
[1777928670900,38.39,80004.23,26.1,-0.29917,0.00012,27.03199]
[1777928676381,38.39,80001.72,26.1,-0.29945,0.00012,27.03984]
[1777928679152,38.39,80001.72,26.1,-0.29945,0.00012,27.03984]
[1777928679155,38.39,80001.72,26.1,-0.29945,0.00012,27.03984]
[1777928679191,38.39,80001.72,26.1,-0.29945,0.00012,27.03984]
[1777928679242,38.39,80001.72,26.1,-0.29945,0.00012,27.03984]
[1777928679405,38.39,80001.72,26.1,-0.29945,0.00012,27.03984]
[1777928679431,38.39,79991.57,26.1,-0.30063,0.00012,27.08464]
[1777928681150,38.39,79991.69,26.1,-0.30062,0.00012,27.08413]
[1777928686451,38.39,79991.0,26.1,-0.3007,0.00012,27.08701]
[1777928691485,38.39,79991.1,26.1,-0.30068,0.00012,27.08642]
[1777928696521,38.39,79989.37,26.1,-0.30088,0.00012,27.09389]
[1777928700339,38.39,79996.63,26.1,-0.30003,0.00012,27.06184]
[1777928703934,38.39,79995.22,26.1,-0.3002,0.00012,27.06803]
[1777928704034,38.39,80052.52,26.1,-0.29356,0.00012,26.81181]
[1777928706074,38.39,80052.52,26.1,-0.29356,0.00012,26.81181]
[1777928707187,38.39,80052.52,26.1,-0.29356,0.00012,26.81179]
[1777928708549,38.39,80052.52,26.1,-0.29356,0.00012,26.81178]
[1777928708604,38.39,80041.72,26.1,-0.29481,0.00012,26.86061]
[1777928710618,38.39,80040.13,26.1,-0.29499,0.00012,26.86796]
[1777928712539,38.39,80040.13,26.1,-0.29499,0.00012,26.86796]
[1777928717668,38.4,80030.27,26.1,-0.29616,0.00012,26.91346]
[1777928718675,38.4,79971.03,26.1,-0.30305,0.00012,27.1753]
[1777928720253,38.4,79971.03,26.1,-0.30305,0.00012,27.1753]
[1777928720273,38.4,79972.26,26.1,-0.30291,0.00012,27.16996]
[1777928728745,38.39,79977.97,26.1,-0.30222,0.00012,27.14419]
[1777928728953,38.39,79977.97,26.1,-0.30222,0.00012,27.14419]
[1777928729026,38.39,79977.97,26.1,-0.30222,0.00012,27.14419]
[1777928731667,38.39,79978.32,26.1,-0.30218,0.00012,27.14256]
[1777928732905,38.39,79975.13,26.1,-0.30253,0.00012,27.15292]
[1777928735920,38.39,79974.0,26.1,-0.30266,0.00012,27.15776]
[1777928741048,38.39,79974.36,26.1,-0.30262,0.00012,27.15632]
[1777928741165,38.39,79974.36,26.1,-0.30262,0.00012,27.15632]
[1777928742839,38.39,79974.42,26.1,-0.30262,0.00012,27.15621]
[1777928744698,38.39,79971.66,26.1,-0.30293,0.00012,27.16807]
[1777928749278,38.39,79975.44,26.1,-0.30249,0.00012,27.15142]
[1777928749426,38.39,79975.44,26.1,-0.30249,0.00012,27.15142]
[1777928754465,38.39,79977.39,26.1,-0.30227,0.00012,27.14331]
[1777928757945,38.4,79978.06,26.1,-0.3022,0.00012,27.14083]
[1777928759331,38.4,79978.23,26.1,-0.30219,0.00012,27.1402]
[1777928761975,38.4,79987.59,26.1,-0.3011,0.00012,27.09968]
[1777928767011,38.4,79990.04,26.1,-0.30084,0.00012,27.08969]
[1777928769611,38.4,79990.84,26.1,-0.30075,0.00012,27.08633]
[1777928775067,38.41,79991.21,26.1,-0.30073,0.00012,27.08583]
[1777928778857,38.41,79991.5,26.1,-0.3007,0.00012,27.08472]
[1777928778890,38.41,79991.5,26.1,-0.3007,0.00012,27.08472]
[1777928778960,38.41,79991.5,26.1,-0.3007,0.00012,27.08472]
[1777928784728,38.41,79998.81,26.1,-0.29986,0.00012,27.05296]
[1777928786242,38.41,79998.96,26.1,-0.29985,0.00012,27.05229]
[1777928786332,38.41,79998.96,26.1,-0.29985,0.00012,27.05229]
[1777928787464,38.41,79999.87,26.1,-0.29974,0.00012,27.04828]
[1777928787604,38.41,79999.87,26.1,-0.29974,0.00012,27.04828]
[1777928791432,38.41,80012.02,26.1,-0.29833,0.00012,26.99457]
[1777928793310,38.42,80016.37,26.1,-0.29781,0.00012,26.97192]
[1777928794055,38.42,80017.6,26.1,-0.29767,0.00012,26.96651]
[1777928794080,38.42,80017.6,26.1,-0.29767,0.00012,26.96651]
[1777928794095,38.42,80017.6,26.1,-0.29767,0.00012,26.96651]
[1777928794194,38.42,80017.6,26.1,-0.29767,0.00012,26.96651]
[1777928798734,38.42,80027.23,26.1,-0.29656,0.00012,26.92386]
[1777928798778,38.42,80027.23,26.1,-0.29656,0.00012,26.92386]
[1777928798803,38.42,80027.23,26.1,-0.29656,0.00012,26.92386]
[1777928798820,38.42,80027.23,26.1,-0.29656,0.00012,26.92386]
[1777928798851,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928798957,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928798982,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928798989,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928799003,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928799433,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928799616,38.42,80027.23,26.1,-0.29657,0.00012,26.92397]
[1777928799619,38.42,80038.55,26.1,-0.29526,0.00012,26.8733]
[1777928799871,38.42,80038.55,26.1,-0.29526,0.00012,26.8733]
[1777928799899,38.42,80038.55,26.1,-0.29526,0.00012,26.8733]
[1777928801261,38.42,80042.24,26.1,-0.29483,0.00012,26.85652]
[1777928801586,38.42,80042.24,26.1,-0.29483,0.00012,26.85652]
[1777928804395,38.42,80043.36,26.1,-0.2947,0.00012,26.85114]
[1777928804523,38.42,80043.36,26.1,-0.2947,0.00012,26.85114]
[1777928808389,38.41,80039.67,26.1,-0.29511,0.00012,26.8674]
[1777928814340,38.41,80029.71,26.1,-0.29624,0.00012,26.91125]
[1777928819375,38.41,80029.48,26.1,-0.29625,0.00012,26.91154]
[1777928820090,38.41,80029.48,26.1,-0.29625,0.00012,26.91154]
[1777928820129,38.41,80029.48,26.1,-0.29625,0.00012,26.91154]
[1777928820197,38.41,80029.48,26.1,-0.29625,0.00012,26.91154]
[1777928820638,38.41,80029.48,26.1,-0.29625,0.00012,26.91154]
[1777928826424,38.4,80021.82,26.1,-0.29711,0.00012,26.94464]
[1777928831459,38.39,80021.74,26.1,-0.2971,0.00012,26.94412]
[1777928833586,38.39,80023.0,26.1,-0.29695,0.00012,26.93831]
[1777928840434,38.39,80024.74,26.1,-0.29672,0.00012,26.92968]
[1777928846564,38.38,80024.68,26.1,-0.2967,0.00012,26.92851]
[1777928851599,38.38,80024.76,26.1,-0.29665,0.00012,26.92393]
[1777928856634,38.37,80025.81,26.1,-0.29651,0.00012,26.91846]
[1777928858989,38.37,80024.64,26.1,-0.29664,0.00012,26.92339]
[1777928864690,38.37,80026.24,26.1,-0.29643,0.00012,26.9153]
[1777928865349,38.37,80026.24,26.1,-0.29643,0.00012,26.9153]
[1777928868345,38.36,80025.89,26.1,-0.29646,0.00012,26.91643]
[1777928869395,38.36,80025.89,26.1,-0.29646,0.00012,26.91629]
[1777928873971,38.36,80033.91,26.1,-0.29552,0.00012,26.8797]
[1777928875500,38.36,80033.74,26.1,-0.29553,0.00012,26.88023]
[1777928880802,38.36,80034.29,26.1,-0.29545,0.00012,26.87709]
[1777928884278,38.35,80034.5,26.1,-0.29542,0.00012,26.87592]
[1777928888058,38.35,80037.67,26.1,-0.29504,0.00012,26.8611]
[1777928892110,38.35,80042.11,26.1,-0.29452,0.00012,26.84067]
[1777928897924,38.35,80044.0,26.1,-0.29429,0.00012,26.83169]
[1777928900903,38.35,80044.1,26.1,-0.29428,0.00012,26.83117]
[1777928901355,38.35,80044.11,26.1,-0.29428,0.00012,26.83106]
[1777928906985,38.34,80045.86,26.1,-0.29406,0.00012,26.82265]
[1777928909646,38.34,80048.65,26.1,-0.29374,0.00012,26.80994]
[1777928911065,38.34,80050.25,26.1,-0.29355,0.00012,26.80257]
[1777928911156,38.34,80059.17,26.1,-0.29251,0.00012,26.7585]
[1777928917056,38.34,80058.42,26.1,-0.29259,0.00012,26.76187]
[1777928922090,38.34,80060.64,26.1,-0.29234,0.00012,26.75175]
[1777928923840,38.34,80060.64,26.1,-0.29234,0.00012,26.75175]
[1777928923852,38.34,80060.64,26.1,-0.29234,0.00012,26.75175]
[1777928923973,38.34,80061.74,26.1,-0.29221,0.00012,26.74674]
[1777928926032,38.34,80062.61,26.1,-0.29211,0.00012,26.74278]
[1777928930540,38.34,80062.9,26.1,-0.29208,0.00012,26.74152]
[1777928932499,38.34,80061.48,26.1,-0.29224,0.00012,26.74805]
[1777928936740,38.34,80059.87,26.1,-0.29243,0.00012,26.75543]
[1777928941534,38.34,80061.06,26.1,-0.29229,0.00012,26.75003]
[1777928942459,38.34,80064.11,26.1,-0.29194,0.00012,26.73612]
[1777928942762,38.34,80064.11,26.1,-0.29194,0.00012,26.73612]
[1777928945540,38.34,80069.14,26.1,-0.29136,0.00011,26.71314]
[1777928945556,38.34,80069.14,26.1,-0.29136,0.00011,26.71314]
[1777928948486,38.34,80072.63,26.1,-0.29097,0.00011,26.69726]
[1777928953669,38.35,80070.84,26.1,-0.29118,0.00011,26.70574]
[1777928954751,38.35,80070.43,26.1,-0.29123,0.00011,26.70768]
[1777928960357,38.35,80066.98,26.1,-0.29163,0.00011,26.72378]
[1777928961312,38.35,80066.98,26.1,-0.29163,0.00011,26.72378]
[1777928967406,38.35,80064.36,26.1,-0.29194,0.00011,26.73596]
[1777928969922,38.35,80064.57,26.1,-0.29191,0.00011,26.73502]
[1777928969937,38.35,80064.57,26.1,-0.29191,0.00011,26.73502]
[1777928970198,38.35,80059.49,26.1,-0.2925,0.00012,26.75824]
[1777928973133,38.35,80058.77,26.1,-0.29256,0.00012,26.75811]
[1777928979490,38.35,80058.97,26.1,-0.29254,0.00012,26.7572]
[1777928985532,38.35,80059.74,26.1,-0.29245,0.00012,26.75371]
[1777928990567,38.35,80059.68,26.1,-0.29246,0.00012,26.754]
[1777928999629,38.35,80059.36,26.1,-0.2925,0.00012,26.75549]
[1777929012721,38.35,80058.91,26.1,-0.29255,0.00012,26.75756]
[1777929014277,38.35,80058.54,26.1,-0.29259,0.00012,26.75925]
[1777929015540,38.35,80058.51,26.1,-0.2926,0.00012,26.75939]
[1777929021784,38.35,80058.48,26.1,-0.2926,0.00012,26.75952]
[1777929033869,38.35,80058.48,26.1,-0.29258,0.00012,26.75606]
[1777929036908,38.35,80058.59,26.1,-0.29257,0.00012,26.75556]
[1777929036972,38.35,80058.59,26.1,-0.29257,0.00012,26.75556]
[1777929037038,38.35,80058.59,26.1,-0.29257,0.00012,26.75556]
[1777929037158,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037378,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037417,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037431,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037490,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037599,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037679,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037745,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037823,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037892,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929038025,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929038045,38.35,80058.76,26.1,-0.29255,0.00012,26.75478]
[1777929037920,38.35,80083.74,26.1,-0.28968,0.00011,26.64023]
[1777929038232,38.35,80083.74,26.1,-0.28968,0.00011,26.64023]
[1777929038267,38.35,80083.74,26.1,-0.28968,0.00011,26.64023]
[1777929038822,38.35,80083.74,26.1,-0.28968,0.00011,26.64023]
[1777929039655,38.35,80083.2,26.1,-0.28974,0.00011,26.64272]
[1777929039958,38.35,80083.2,26.1,-0.28974,0.00011,26.64272]
[1777929040505,38.35,80082.81,26.1,-0.28979,0.00011,26.64452]
[1777929041214,38.35,80083.39,26.1,-0.28972,0.00011,26.64196]
[1777929042591,38.35,80083.08,26.1,-0.28976,0.00011,26.6435]
[1777929047488,38.35,80082.29,26.1,-0.28986,0.00011,26.64768]
[1777929047499,38.35,80082.29,26.1,-0.28986,0.00011,26.64768]
[1777929054013,38.36,80080.57,26.1,-0.29008,0.00011,26.65632]
[1777929059048,38.36,80079.58,26.1,-0.2902,0.00011,26.66135]
[1777929064084,38.36,80081.68,26.1,-0.28997,0.00011,26.65213]
[1777929069120,38.36,80087.15,26.1,-0.28936,0.00011,26.62752]
[1777929074155,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075266,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075308,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075313,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075394,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075415,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075435,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075495,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929075500,38.37,80089.24,26.1,-0.28913,0.00011,26.61848]
[1777929076659,38.37,80089.57,26.1,-0.2891,0.00011,26.61708]
[1777929076979,38.37,80100.29,26.1,-0.28788,0.00011,26.56755]
[1777929078277,38.37,80100.29,26.1,-0.28788,0.00011,26.56769]
[1777929078421,38.37,80100.29,26.1,-0.28788,0.00011,26.56769]
[1777929084225,38.38,80105.17,26.1,-0.28735,0.00011,26.54631]
[1777929085572,38.38,80105.17,26.1,-0.28735,0.00011,26.54631]
[1777929091274,38.4,80108.27,26.1,-0.2871,0.00011,26.53365]
[1777929092206,38.4,80108.27,26.1,-0.2871,0.00011,26.53365]
[1777929092214,38.4,80108.27,26.1,-0.2871,0.00011,26.53365]
[1777929092331,38.4,80108.27,26.1,-0.2871,0.00011,26.53365]
[1777929092522,38.4,80108.27,26.1,-0.2871,0.00011,26.53365]
[1777929093301,38.4,80108.59,26.1,-0.28707,0.00011,26.53237]
[1777929095104,38.4,80110.52,26.1,-0.28685,0.00011,26.52359]
[1777929095155,38.4,80110.38,26.1,-0.28688,0.00011,26.52444]
[1777929100338,38.41,80111.31,26.1,-0.2868,0.00011,26.5214]
[1777929104216,38.41,80110.05,26.1,-0.28696,0.00011,26.52791]
[1777929104318,38.41,80110.05,26.1,-0.28696,0.00011,26.52791]
[1777929104352,38.41,80110.05,26.1,-0.28696,0.00011,26.52791]
[1777929106280,38.42,80109.1,26.1,-0.28707,0.00011,26.53275]
[1777929111419,38.42,80093.85,26.1,-0.28884,0.00011,26.60445]
[1777929117461,38.43,80092.93,26.1,-0.28896,0.00011,26.60948]
[1777929127109,38.43,80092.63,26.1,-0.28901,0.00011,26.61136]
[1777929133573,38.43,80090.94,26.1,-0.28923,0.00011,26.6206]
[1777929138609,38.44,80090.84,26.1,-0.28926,0.00011,26.62162]
[1777929143158,38.44,80090.84,26.1,-0.28926,0.00011,26.62162]
[1777929146704,38.44,80090.34,26.1,-0.28933,0.00011,26.62469]
[1777929152709,38.45,80090.75,26.1,-0.28928,0.00011,26.62009]
[1777929153704,38.45,80090.75,26.1,-0.28928,0.00011,26.62009]
[1777929157113,38.45,80090.27,26.1,-0.28935,0.00011,26.62262]
[1777929166808,38.45,80091.21,26.1,-0.28927,0.00011,26.61947]
[1777929171843,38.46,80091.47,26.1,-0.28925,0.00011,26.6188]
[1777929176918,38.46,80090.61,26.1,-0.28936,0.00011,26.62318]
[1777929182920,38.46,80089.31,26.1,-0.28952,0.00011,26.62987]
[1777929187955,38.46,80089.58,26.1,-0.2895,0.00011,26.62911]
[1777929191724,38.46,80089.46,26.1,-0.28952,0.00011,26.62994]
[1777929191834,38.46,80089.46,26.1,-0.28952,0.00011,26.62994]
[1777929197018,38.47,80080.28,26.1,-0.29058,0.00011,26.67255]
[1777929202053,38.47,80078.98,26.1,-0.29074,0.00011,26.67877]
[1777929207088,38.47,80078.56,26.1,-0.29079,0.00011,26.68092]
[1777929211148,38.47,80076.38,26.1,-0.29104,0.00011,26.69102]
[1777929214944,38.47,80075.59,26.1,-0.29112,0.00011,26.69133]
[1777929214951,38.47,80075.59,26.1,-0.29112,0.00011,26.69133]
[1777929215773,38.47,80075.29,26.1,-0.29115,0.00011,26.69273]
[1777929216162,38.47,80075.29,26.1,-0.29115,0.00011,26.69273]
[1777929216230,38.47,80075.29,26.1,-0.29115,0.00011,26.69273]
[1777929216496,38.47,80073.85,26.1,-0.29132,0.00011,26.69934]
[1777929216859,38.47,80073.85,26.1,-0.29132,0.00011,26.69934]
[1777929216904,38.47,80073.85,26.1,-0.29132,0.00011,26.69934]
[1777929217820,38.47,80069.16,26.1,-0.29186,0.00011,26.72076]
[1777929218169,38.47,80054.57,26.1,-0.29353,0.00011,26.78704]
[1777929218682,38.47,80054.57,26.1,-0.29353,0.00011,26.78704]
[1777929219223,38.47,80054.57,26.1,-0.29353,0.00011,26.78704]
[1777929219553,38.47,80051.75,26.1,-0.29386,0.00012,26.79979]
[1777929220677,38.47,80051.25,26.1,-0.29391,0.00012,26.80199]
[1777929220679,38.47,80051.25,26.1,-0.29391,0.00012,26.80199]
[1777929226225,38.47,80050.81,26.1,-0.29395,0.00012,26.80352]
[1777929226656,38.47,80050.81,26.1,-0.29395,0.00012,26.80352]
[1777929232273,38.47,80056.49,26.1,-0.29329,0.00011,26.77743]
[1777929237307,38.47,80056.67,26.1,-0.29326,0.00011,26.77633]
[1777929239517,38.47,80056.67,26.1,-0.29326,0.00011,26.77633]
[1777929247380,38.46,80058.59,26.1,-0.29303,0.00011,26.76715]
[1777929254184,38.46,80059.62,26.1,-0.29291,0.00011,26.76232]
[1777929260306,38.46,80059.57,26.1,-0.29291,0.00011,26.76231]
[1777929260446,38.46,80060.36,26.1,-0.29282,0.00011,26.7587]
[1777929260775,38.46,80060.36,26.1,-0.29282,0.00011,26.7587]
[1777929261338,38.46,80067.89,26.1,-0.29195,0.00011,26.72442]
[1777929261346,38.46,80067.89,26.1,-0.29195,0.00011,26.72442]
[1777929264279,38.46,80070.85,26.1,-0.29161,0.00011,26.71086]
[1777929267137,38.46,80074.04,26.1,-0.29125,0.00011,26.69634]
[1777929269933,38.46,80076.11,26.1,-0.29101,0.00011,26.68696]
[1777929269963,38.46,80076.11,26.1,-0.29101,0.00011,26.68696]
[1777929270489,38.46,80076.0,26.1,-0.29103,0.00011,26.6875]
[1777929270618,38.46,80076.0,26.1,-0.29103,0.00011,26.6875]
[1777929280611,38.46,80075.71,26.1,-0.29105,0.00011,26.6858]
[1777929286654,38.46,80075.26,26.1,-0.29111,0.00011,26.68808]
[1777929291689,38.47,80075.1,26.1,-0.29113,0.00011,26.68898]
[1777929296724,38.47,80074.88,26.1,-0.29116,0.00011,26.69016]
[1777929300623,38.47,80076.77,26.1,-0.29095,0.00011,26.68161]
[1777929309815,38.47,80075.01,26.1,-0.29115,0.00011,26.69]
[1777929312215,38.47,80077.58,26.1,-0.29086,0.00011,26.67828]
[1777929313085,38.47,80082.19,26.1,-0.29033,0.00011,26.6572]
[1777929318877,38.47,80087.77,26.1,-0.28971,0.00011,26.6321]
[1777929324920,38.47,80088.7,26.1,-0.28961,0.00011,26.62835]
[1777929330962,38.48,80088.84,26.1,-0.28961,0.00011,26.62824]
[1777929335997,38.48,80085.34,26.1,-0.29,0.00011,26.64127]
[1777929341031,38.48,80085.3,26.1,-0.29002,0.00011,26.64183]
[1777929349088,38.48,80085.73,26.1,-0.28998,0.00011,26.64045]
[1777929356137,38.49,80085.93,26.1,-0.28997,0.00011,26.64005]
[1777929361173,38.49,80086.12,26.1,-0.28996,0.00011,26.63956]
[1777929364404,38.49,80086.06,26.1,-0.28997,0.00011,26.63991]
[1777929368000,38.49,80086.17,26.1,-0.28996,0.00011,26.63977]
[1777929373261,38.49,80086.14,26.1,-0.28997,0.00011,26.64006]
[1777929373268,38.49,80086.14,26.1,-0.28997,0.00011,26.64006]
[1777929373286,38.49,80086.14,26.1,-0.28997,0.00011,26.64006]
[1777929374350,38.49,80086.32,26.1,-0.28995,0.00011,26.63953]
[1777929374540,38.49,80086.29,26.1,-0.28996,0.00011,26.63974]
[1777929374622,38.49,80086.29,26.1,-0.28996,0.00011,26.63974]
[1777929374679,38.49,80086.29,26.1,-0.28996,0.00011,26.63974]
[1777929375733,38.49,80086.29,26.1,-0.28996,0.00011,26.63981]
[1777929381313,38.5,80086.65,26.1,-0.28993,0.00011,26.6386]
[1777929386348,38.5,80086.88,26.1,-0.28991,0.00011,26.63791]
[1777929391383,38.5,80086.83,26.1,-0.28991,0.00011,26.63506]
[1777929395110,38.5,80087.23,26.1,-0.28987,0.00011,26.63338]
[1777929395159,38.5,80087.23,26.1,-0.28987,0.00011,26.63338]
[1777929395171,38.5,80087.23,26.1,-0.28987,0.00011,26.63338]
[1777929395216,38.5,80087.23,26.1,-0.28987,0.00011,26.63338]
[1777929402461,38.5,80090.38,26.1,-0.28952,0.00011,26.61963]
[1777929407559,38.51,80089.82,26.1,-0.2896,0.00011,26.62273]
[1777929413992,38.51,80089.62,26.1,-0.28963,0.00011,26.62399]
[1777929414024,38.51,80089.62,26.1,-0.28963,0.00011,26.62399]
[1777929414051,38.51,80089.62,26.1,-0.28963,0.00011,26.62399]
[1777929415615,38.51,80077.06,26.1,-0.29107,0.00011,26.68185]
[1777929416477,38.51,80077.06,26.1,-0.29107,0.00011,26.68185]
[1777929421612,38.51,80073.42,26.1,-0.29149,0.00011,26.6986]
[1777929421895,38.51,80073.42,26.1,-0.29149,0.00011,26.6986]
[1777929422538,38.51,80072.22,26.1,-0.29163,0.00011,26.70409]
[1777929422678,38.51,80072.22,26.1,-0.29163,0.00011,26.70409]
[1777929422728,38.51,80072.22,26.1,-0.29163,0.00011,26.70409]
[1777929423616,38.51,80069.92,26.1,-0.2919,0.00011,26.71457]
[1777929424137,38.51,80069.92,26.1,-0.2919,0.00011,26.71457]
[1777929424515,38.51,80063.95,26.1,-0.29258,0.00011,26.74171]
[1777929425680,38.51,80063.95,26.1,-0.29258,0.00011,26.74171]
[1777929427305,38.51,80063.15,26.1,-0.29267,0.00011,26.74534]
[1777929428868,38.51,80062.57,26.1,-0.29274,0.00011,26.74791]
[1777929428925,38.51,80062.57,26.1,-0.29274,0.00011,26.74791]
[1777929429228,38.51,80062.57,26.1,-0.29274,0.00011,26.74791]
[1777929434374,38.51,80053.41,26.1,-0.29378,0.00011,26.78918]
[1777929442846,38.51,80047.7,26.1,-0.29443,0.00012,26.81453]
[1777929444279,38.5,80047.52,26.1,-0.29444,0.00012,26.81476]
[1777929446879,38.5,80048.38,26.1,-0.29433,0.00012,26.81061]
[1777929452873,38.5,80047.75,26.1,-0.29437,0.00012,26.80938]
[1777929457909,38.5,80047.54,26.1,-0.29439,0.00012,26.80986]
[1777929462943,38.49,80047.99,26.1,-0.29432,0.00012,26.80737]
[1777929464405,38.49,80047.99,26.1,-0.29432,0.00012,26.80737]
[1777929465916,38.49,80047.01,26.1,-0.29443,0.00012,26.81161]
[1777929465924,38.49,80047.01,26.1,-0.29443,0.00012,26.81161]
[1777929466151,38.49,80047.01,26.1,-0.29443,0.00012,26.81161]
[1777929468052,38.49,80047.15,26.1,-0.29441,0.00012,26.81079]
[1777929468070,38.49,80047.15,26.1,-0.29441,0.00012,26.81079]
[1777929471620,38.49,80041.55,26.1,-0.29505,0.00012,26.83558]
[1777929471649,38.49,80041.55,26.1,-0.29505,0.00012,26.83558]
[1777929471981,38.49,80041.55,26.1,-0.29505,0.00012,26.83558]
[1777929474280,38.49,80042.23,26.1,-0.29497,0.00012,26.8324]
[1777929476166,38.49,80042.22,26.1,-0.29496,0.00012,26.83222]
[1777929482957,38.48,80042.08,26.1,-0.29496,0.00012,26.83208]
[1777929485132,38.48,80030.63,26.1,-0.29627,0.00012,26.88298]
[1777929487956,38.48,80030.22,26.1,-0.29631,0.00012,26.88453]
[1777929492988,38.48,80030.01,26.1,-0.29632,0.00012,26.88485]
[1777929498224,38.47,80041.28,26.1,-0.295,0.00012,26.8333]
[1777929504265,38.47,80043.88,26.1,-0.29468,0.00012,26.82097]
[1777929509301,38.47,80043.99,26.1,-0.29466,0.00012,26.82]
[1777929514336,38.46,80043.35,26.1,-0.2947,0.00012,26.81897]
[1777929519402,38.46,80043.76,26.1,-0.29465,0.00012,26.81703]
[1777929523759,38.46,80042.8,26.1,-0.29474,0.00012,26.8206]
[1777929529405,38.46,80042.87,26.1,-0.29473,0.00012,26.81981]
[1777929535485,38.45,80043.34,26.1,-0.29466,0.00012,26.81702]
[1777929536008,38.45,80043.34,26.1,-0.29466,0.00012,26.81702]
[1777929542533,38.45,80043.21,26.1,-0.29465,0.00012,26.81695]
[1777929547568,38.45,80043.49,26.1,-0.29461,0.00012,26.81524]
[1777929552603,38.44,80043.13,26.1,-0.29464,0.00012,26.81642]
[1777929554006,38.44,80043.23,26.1,-0.29463,0.00012,26.81579]
[1777929554279,38.44,80043.23,26.1,-0.29463,0.00012,26.81579]
[1777929559139,38.44,80043.09,26.1,-0.29463,0.00012,26.81606]
[1777929559299,38.44,80043.09,26.1,-0.29463,0.00012,26.81606]
[1777929564278,38.44,80044.63,26.1,-0.29445,0.00012,26.80876]
[1777929566320,38.44,80045.84,26.1,-0.2943,0.00012,26.80306]
[1777929569273,38.44,80045.33,26.1,-0.29436,0.00012,26.80528]
[1777929569965,38.44,80045.33,26.1,-0.29435,0.00012,26.80505]
[1777929569976,38.44,80045.33,26.1,-0.29435,0.00012,26.80505]
[1777929570498,38.44,80045.33,26.1,-0.29435,0.00012,26.80505]
[1777929570556,38.44,80045.33,26.1,-0.29435,0.00012,26.80505]
[1777929570595,38.44,80045.33,26.1,-0.29435,0.00012,26.80505]
[1777929575764,38.43,80047.16,26.1,-0.29411,0.00012,26.79282]
[1777929577875,38.43,80046.49,26.1,-0.29419,0.00012,26.79577]
[1777929584279,38.43,80047.54,26.1,-0.29406,0.00012,26.79062]
[1777929589279,38.43,80047.68,26.1,-0.29404,0.00012,26.78973]
[1777929590542,38.43,80047.55,26.1,-0.29405,0.00012,26.79019]
[1777929592645,38.43,80047.55,26.1,-0.29405,0.00012,26.79012]
[1777929592699,38.43,80047.55,26.1,-0.29404,0.00012,26.78999]
[1777929592944,38.43,80047.55,26.1,-0.29404,0.00012,26.78999]
[1777929593050,38.43,80047.55,26.1,-0.29404,0.00012,26.78999]
[1777929594292,38.43,80052.62,26.1,-0.29346,0.00012,26.76698]
[1777929598472,38.43,80056.94,26.1,-0.29296,0.00012,26.74719]
[1777929598568,38.43,80056.94,26.1,-0.29296,0.00012,26.74719]
[1777929599470,38.43,80057.77,26.1,-0.29286,0.00012,26.7434]
[1777929600923,38.43,80058.78,26.1,-0.29274,0.00012,26.73876]
[1777929603174,38.43,80061.55,26.1,-0.29242,0.00011,26.72613]
[1777929603487,38.43,80061.55,26.1,-0.29242,0.00011,26.72613]
[1777929606527,38.43,80061.79,26.1,-0.29239,0.00011,26.72501]
[1777929606532,38.43,80061.79,26.1,-0.29239,0.00011,26.72501]
[1777929607499,38.43,80061.91,26.1,-0.29238,0.00011,26.72446]
[1777929608758,38.43,80062.41,26.1,-0.29232,0.00011,26.72218]
[1777929609008,38.43,80062.41,26.1,-0.29232,0.00011,26.72218]
[1777929609455,38.43,80062.41,26.1,-0.29232,0.00011,26.72218]
[1777929609679,38.43,80061.85,26.1,-0.29239,0.00011,26.72473]
[1777929611572,38.43,80061.69,26.1,-0.29241,0.00011,26.72546]
[1777929611573,38.43,80061.69,26.1,-0.29241,0.00011,26.72546]
[1777929611585,38.43,80061.69,26.1,-0.29241,0.00011,26.72546]
[1777929612558,38.43,80061.2,26.1,-0.29246,0.00011,26.72769]
[1777929616764,38.43,80061.14,26.1,-0.29246,0.00011,26.72777]
[1777929618346,38.43,80061.93,26.1,-0.29237,0.00011,26.72411]
[1777929618414,38.43,80061.93,26.1,-0.29237,0.00011,26.72411]
[1777929618775,38.43,80062.55,26.1,-0.2923,0.00011,26.72124]
[1777929624099,38.43,80064.16,26.1,-0.29212,0.00011,26.71398]
[1777929630142,38.43,80063.86,26.1,-0.29216,0.00011,26.71581]
[1777929633487,38.43,80063.86,26.1,-0.29216,0.00011,26.71581]
[1777929637982,38.43,80062.72,26.1,-0.29228,0.00011,26.71789]
[1777929643232,38.43,80063.24,26.1,-0.29223,0.00011,26.71569]
[1777929649274,38.43,80062.95,26.1,-0.29227,0.00011,26.71726]
[1777929652544,38.43,80062.92,26.1,-0.29227,0.00011,26.71743]
[1777929652923,38.43,80062.66,26.1,-0.2923,0.00011,26.71866]
[1777929658338,38.43,80062.15,26.1,-0.29236,0.00011,26.72102]
[1777929658797,38.43,80062.15,26.1,-0.29236,0.00011,26.72102]
[1777929659280,38.43,80062.15,26.1,-0.29236,0.00011,26.72102]
[1777929663223,38.43,80061.43,26.1,-0.29244,0.00011,26.72418]
[1777929667975,38.43,80061.65,26.1,-0.29241,0.00011,26.72303]
[1777929669904,38.43,80061.57,26.1,-0.29242,0.00011,26.72334]
[1777929675457,38.43,80061.03,26.1,-0.29248,0.00011,26.72573]
[1777929680492,38.43,80060.41,26.1,-0.29255,0.00012,26.72852]
[1777929684550,38.43,80060.46,26.1,-0.29255,0.00012,26.72827]
[1777929690040,38.43,80060.92,26.1,-0.29249,0.00011,26.72614]
[1777929692734,38.43,80061.04,26.1,-0.29246,0.00012,26.72213]
[1777929694280,38.43,80060.98,26.1,-0.29247,0.00012,26.7224]
[1777929694886,38.43,80061.05,26.1,-0.29246,0.00012,26.72207]
[1777929695177,38.43,80061.05,26.1,-0.29246,0.00012,26.72207]
[1777929695225,38.43,80061.05,26.1,-0.29246,0.00012,26.72207]
[1777929695245,38.43,80061.05,26.1,-0.29246,0.00012,26.72207]
[1777929695268,38.43,80061.05,26.1,-0.29246,0.00012,26.72207]
[1777929703653,38.43,80060.94,26.1,-0.29247,0.00012,26.72253]
[1777929704278,38.43,80060.94,26.1,-0.29247,0.00012,26.72253]
[1777929709082,38.43,80061.2,26.1,-0.29244,0.00011,26.72133]
[1777929709117,38.43,80061.2,26.1,-0.29244,0.00011,26.72133]
[1777929709403,38.43,80061.2,26.1,-0.29244,0.00011,26.72133]
[1777929710668,38.43,80061.24,26.1,-0.29243,0.00011,26.72115]
[1777929715738,38.43,80061.82,26.1,-0.29237,0.00011,26.71849]
[1777929718790,38.43,80061.82,26.1,-0.29237,0.00011,26.71849]
[1777929719278,38.43,80061.82,26.1,-0.29237,0.00011,26.71849]
[1777929720145,38.43,80062.01,26.1,-0.29235,0.00011,26.71763]
[1777929720522,38.43,80062.01,26.1,-0.29235,0.00011,26.71763]
[1777929721370,38.43,80062.69,26.1,-0.29227,0.00011,26.71453]
[1777929721465,38.43,80062.69,26.1,-0.29227,0.00011,26.71453]
[1777929721491,38.43,80062.69,26.1,-0.29227,0.00011,26.71453]
[1777929721780,38.43,80074.1,26.1,-0.29096,0.00011,26.66242]
[1777929724281,38.43,80077.07,26.1,-0.29062,0.00011,26.64882]
[1777929728908,38.43,80079.59,26.1,-0.29033,0.00011,26.63753]
[1777929734871,38.43,80080.95,26.1,-0.2902,0.00011,26.63199]
[1777929738899,38.44,80090.41,26.1,-0.28912,0.00011,26.5888]
[1777929743933,38.44,80092.85,26.1,-0.28886,0.00011,26.57815]
[1777929748968,38.44,80092.02,26.1,-0.28897,0.00011,26.58264]
[1777929754004,38.45,80092.22,26.1,-0.28894,0.00011,26.57889]
[1777929759596,38.45,80092.05,26.1,-0.28897,0.00011,26.58019]
[1777929761923,38.45,80092.91,26.1,-0.28888,0.00011,26.57661]
[1777929764412,38.45,80093.16,26.1,-0.28886,0.00011,26.57572]
[1777929769606,38.45,80094.65,26.1,-0.2887,0.00011,26.56938]
[1777929771295,38.46,80094.78,26.1,-0.2887,0.00011,26.5692]
[1777929776996,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777024,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777056,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777077,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777194,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777280,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777312,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777403,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777432,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777626,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777672,38.46,80095.4,26.1,-0.28864,0.00011,26.56716]
[1777929777752,38.46,80104.47,26.1,-0.28761,0.00011,26.52533]
[1777929777913,38.46,80104.47,26.1,-0.28761,0.00011,26.52533]
[1777929778047,38.46,80104.47,26.1,-0.28761,0.00011,26.52533]
[1777929778577,38.46,80104.47,26.1,-0.28761,0.00011,26.52533]
[1777929778676,38.46,80104.47,26.1,-0.28761,0.00011,26.52533]
[1777929779418,38.46,80112.48,26.1,-0.2867,0.00011,26.48827]
[1777929779824,38.46,80112.48,26.1,-0.2867,0.00011,26.48827]
[1777929780028,38.46,80113.58,26.1,-0.28658,0.00011,26.48333]
[1777929781000,38.46,80113.94,26.1,-0.28655,0.00011,26.48183]
[1777929781046,38.46,80113.94,26.1,-0.28655,0.00011,26.48183]
[1777929781154,38.46,80113.94,26.1,-0.28655,0.00011,26.48183]
[1777929781398,38.46,80113.94,26.1,-0.28655,0.00011,26.48183]
[1777929782509,38.46,80114.36,26.1,-0.2865,0.00011,26.4801]
[1777929782770,38.46,80114.36,26.1,-0.2865,0.00011,26.4801]
[1777929782791,38.46,80114.36,26.1,-0.2865,0.00011,26.4801]
[1777929782796,38.46,80114.36,26.1,-0.2865,0.00011,26.4801]
[1777929783699,38.47,80114.14,26.1,-0.28653,0.00011,26.48135]
[1777929784169,38.47,80114.04,26.1,-0.28655,0.00011,26.48204]
[1777929784564,38.47,80114.04,26.1,-0.28655,0.00011,26.48204]
[1777929786069,38.47,80115.33,26.1,-0.28641,0.00011,26.47648]
[1777929786334,38.47,80115.33,26.1,-0.28641,0.00011,26.47648]
[1777929786369,38.47,80115.33,26.1,-0.28641,0.00011,26.47648]
[1777929792273,38.48,80114.69,26.1,-0.28652,0.00011,26.48105]
[1777929797308,38.48,80111.56,26.1,-0.2869,0.00011,26.49668]
[1777929802345,38.49,80114.44,26.1,-0.2866,0.00011,26.48432]
[1777929807093,38.49,80118.26,26.1,-0.28619,0.00011,26.46741]
[1777929807102,38.49,80118.26,26.1,-0.28619,0.00011,26.46741]
[1777929807108,38.49,80118.26,26.1,-0.28619,0.00011,26.46741]
[1777929807314,38.49,80118.26,26.1,-0.28619,0.00011,26.46741]
[1777929807347,38.49,80118.26,26.1,-0.28619,0.00011,26.46741]
[1777929807444,38.49,80118.26,26.1,-0.28619,0.00011,26.46741]
[1777929807468,38.49,80130.27,26.1,-0.28483,0.00011,26.41154]
[1777929808347,38.49,80130.27,26.1,-0.28483,0.00011,26.41154]
[1777929808355,38.49,80130.27,26.1,-0.28483,0.00011,26.41154]
[1777929808424,38.49,80130.27,26.1,-0.28483,0.00011,26.41154]
[1777929808527,38.49,80130.27,26.1,-0.28483,0.00011,26.41154]
[1777929808626,38.49,80130.27,26.1,-0.28483,0.00011,26.41154]
[1777929808836,38.49,80140.17,26.1,-0.28371,0.00011,26.36531]
[1777929808947,38.49,80140.17,26.1,-0.28371,0.00011,26.36531]
[1777929809166,38.49,80140.17,26.1,-0.28371,0.00011,26.36531]
[1777929809271,38.49,80140.17,26.1,-0.28371,0.00011,26.36531]
[1777929809537,38.49,80140.17,26.1,-0.28371,0.00011,26.36531]
[1777929809875,38.49,80154.51,26.1,-0.28209,0.00011,26.29763]
[1777929810392,38.49,80154.51,26.1,-0.28209,0.00011,26.29763]
[1777929810405,38.49,80154.51,26.1,-0.28209,0.00011,26.29763]
[1777929810498,38.49,80154.51,26.1,-0.28209,0.00011,26.29763]
[1777929810526,38.49,80154.51,26.1,-0.28209,0.00011,26.29763]
[1777929811350,38.49,80161.51,26.1,-0.2813,0.00011,26.26448]
[1777929811822,38.49,80161.51,26.1,-0.2813,0.00011,26.26448]
[1777929811892,38.49,80166.99,26.1,-0.28067,0.00011,26.23505]
[1777929811913,38.49,80166.99,26.1,-0.28067,0.00011,26.23505]
[1777929811943,38.49,80166.99,26.1,-0.28067,0.00011,26.23505]
[1777929812168,38.49,80166.99,26.1,-0.28067,0.00011,26.23505]
[1777929812651,38.49,80166.99,26.1,-0.28067,0.00011,26.23505]
[1777929812750,38.49,80178.66,26.1,-0.27936,0.00011,26.17948]
[1777929814261,38.5,80178.66,26.1,-0.27937,0.00011,26.17961]
[1777929814356,38.5,80178.66,26.1,-0.27937,0.00011,26.17961]
[1777929814714,38.5,80178.66,26.1,-0.27937,0.00011,26.17961]
[1777929820478,38.52,80179.22,26.1,-0.27942,0.00011,26.18224]
[1777929822617,38.52,80177.11,26.1,-0.27966,0.00011,26.19252]
[1777929828366,38.53,80182.41,26.1,-0.27909,0.00011,26.16838]
[1777929829170,38.53,80182.54,26.1,-0.27908,0.00011,26.16797]
[1777929833440,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833459,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833464,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833472,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833526,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833673,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833740,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833851,38.53,80188.18,26.1,-0.27847,0.00011,26.14186]
[1777929833837,38.53,80196.05,26.1,-0.2776,0.00011,26.10434]
[1777929834127,38.53,80196.05,26.1,-0.2776,0.00011,26.10434]
[1777929834176,38.53,80196.05,26.1,-0.2776,0.00011,26.10434]
[1777929834249,38.53,80196.05,26.1,-0.2776,0.00011,26.10434]
[1777929834492,38.53,80196.05,26.1,-0.2776,0.00011,26.10434]
[1777929834814,38.53,80196.05,26.1,-0.2776,0.00011,26.10434]
[1777929834863,38.53,80208.12,26.1,-0.27625,0.00011,26.04608]
[1777929835351,38.53,80208.12,26.1,-0.27625,0.00011,26.04608]
[1777929835418,38.53,80208.12,26.1,-0.27625,0.00011,26.04608]
[1777929835448,38.53,80208.12,26.1,-0.27625,0.00011,26.04608]
[1777929835476,38.53,80208.12,26.1,-0.27625,0.00011,26.04608]
[1777929835583,38.53,80208.12,26.1,-0.27625,0.00011,26.04599]
[1777929835917,38.53,80208.12,26.1,-0.27625,0.00011,26.04599]
[1777929836182,38.53,80208.12,26.1,-0.27625,0.00011,26.04599]
[1777929837699,38.53,80214.95,26.1,-0.27549,0.00011,26.01324]
[1777929839089,38.55,80222.07,26.1,-0.27479,0.00011,25.98287]
[1777929839178,38.55,80222.07,26.1,-0.27479,0.00011,25.98287]
[1777929839416,38.55,80222.07,26.1,-0.27479,0.00011,25.98287]
[1777929840343,38.57,80218.01,26.1,-0.27532,0.00011,26.00641]
[1777929840395,38.57,80218.01,26.1,-0.27532,0.00011,26.00641]
[1777929841888,38.59,80213.64,26.1,-0.27589,0.00011,26.03149]
[1777929843638,38.59,80200.48,26.1,-0.27738,0.00011,26.0959]
[1777929848638,38.6,80200.46,26.1,-0.27741,0.00011,26.09713]
[1777929854961,38.6,80203.94,26.1,-0.27705,0.00011,26.08181]
[1777929856735,38.61,80213.47,26.1,-0.27602,0.00011,26.03707]
[1777929858580,38.61,80212.06,26.1,-0.27618,0.00011,26.04417]
[1777929858658,38.61,80212.06,26.1,-0.27618,0.00011,26.04417]
[1777929859816,38.61,80212.4,26.1,-0.27615,0.00011,26.04286]
[1777929859917,38.61,80221.7,26.1,-0.27512,0.00011,25.99827]
[1777929860088,38.61,80221.7,26.1,-0.27512,0.00011,25.99827]
[1777929862666,38.61,80221.61,26.1,-0.27515,0.00011,25.99941]
[1777929862765,38.61,80221.61,26.1,-0.27515,0.00011,25.99941]
[1777929862834,38.61,80221.61,26.1,-0.27515,0.00011,25.99941]
[1777929862898,38.61,80221.61,26.1,-0.27515,0.00011,25.99941]
[1777929863000,38.62,80238.26,26.1,-0.27331,0.00011,25.91896]
[1777929863195,38.62,80238.26,26.1,-0.27331,0.00011,25.91896]
[1777929863401,38.62,80238.26,26.1,-0.27331,0.00011,25.91896]
[1777929863439,38.62,80238.26,26.1,-0.27331,0.00011,25.91896]
[1777929863490,38.62,80238.26,26.1,-0.27331,0.00011,25.91896]
[1777929863690,38.62,80238.26,26.1,-0.27331,0.00011,25.91896]
[1777929863786,38.62,80238.6,26.1,-0.27328,0.00011,25.91769]
[1777929864021,38.62,80238.6,26.1,-0.27328,0.00011,25.91769]
[1777929864118,38.62,80238.6,26.1,-0.27328,0.00011,25.91769]
[1777929864471,38.62,80238.6,26.1,-0.27328,0.00011,25.91769]
[1777929864843,38.62,80253.8,26.1,-0.2716,0.00011,25.84348]
[1777929865121,38.62,80253.8,26.1,-0.2716,0.00011,25.84348]
[1777929865495,38.62,80253.8,26.1,-0.2716,0.00011,25.84348]
[1777929865800,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929866030,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929866032,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929866037,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929866405,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929866567,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929866703,38.62,80253.61,26.1,-0.27163,0.00011,25.84459]
[1777929868014,38.63,80254.65,26.1,-0.27159,0.00011,25.84313]
[1777929868711,38.63,80254.65,26.1,-0.27159,0.00011,25.84313]
[1777929868791,38.63,80254.65,26.1,-0.27159,0.00011,25.84313]
[1777929868840,38.64,80251.14,26.1,-0.27202,0.00011,25.86214]
[1777929870133,38.64,80251.14,26.1,-0.27203,0.00011,25.86257]
[1777929872619,38.65,80247.69,26.1,-0.27241,0.00011,25.87676]
[1777929872853,38.65,80247.71,26.1,-0.27241,0.00011,25.87706]
[1777929876525,38.65,80245.1,26.1,-0.27271,0.00011,25.89022]
[1777929878598,38.65,80240.19,26.1,-0.27326,0.00011,25.9144]
[1777929880308,38.65,80237.75,26.1,-0.27353,0.00011,25.9265]
[1777929885944,38.66,80235.97,26.1,-0.27374,0.00011,25.93571]
[1777929890981,38.66,80236.4,26.1,-0.2737,0.00011,25.93403]
[1777929892869,38.66,80236.4,26.1,-0.2737,0.00011,25.93403]
[1777929898029,38.66,80235.38,26.1,-0.27383,0.00011,25.93963]
[1777929903066,38.66,80235.53,26.1,-0.27382,0.00011,25.93929]
[1777929908622,38.66,80237.11,26.1,-0.27365,0.00011,25.93192]
[1777929914143,38.67,80235.72,26.1,-0.27382,0.00011,25.93922]
[1777929920185,38.67,80236.11,26.1,-0.27378,0.00011,25.93779]
[1777929925967,38.67,80236.24,26.1,-0.27378,0.00011,25.93746]
[1777929927822,38.67,80235.63,26.1,-0.27385,0.00011,25.94058]
[1777929927877,38.67,80235.63,26.1,-0.27385,0.00011,25.94058]
[1777929927984,38.67,80235.63,26.1,-0.27385,0.00011,25.94058]
[1777929929248,38.67,80247.86,26.1,-0.2725,0.00011,25.88129]
[1777929930139,38.67,80247.86,26.1,-0.2725,0.00011,25.88129]
[1777929931244,38.67,80252.28,26.1,-0.27202,0.00011,25.85981]
[1777929932151,38.67,80252.96,26.1,-0.27192,0.00011,25.85311]
[1777929933549,38.67,80252.96,26.1,-0.27193,0.00011,25.85327]
[1777929935379,38.67,80253.34,26.1,-0.27189,0.00011,25.85157]
[1777929937394,38.68,80253.73,26.1,-0.27186,0.00011,25.85015]
[1777929939340,38.68,80254.42,26.1,-0.27179,0.00011,25.84711]
[1777929941667,38.68,80255.27,26.1,-0.2717,0.00011,25.84311]
[1777929947854,38.68,80255.11,26.1,-0.27174,0.00011,25.84508]
[1777929948544,38.68,80255.42,26.1,-0.27171,0.00011,25.84373]
[1777929948769,38.68,80255.42,26.1,-0.27171,0.00011,25.84373]
[1777929949859,38.68,80250.16,26.1,-0.27229,0.00011,25.86958]
[1777929949959,38.69,80240.87,26.1,-0.27332,0.00011,25.91499]
[1777929955430,38.69,80237.82,26.1,-0.27367,0.00011,25.93043]
[1777929957277,38.69,80236.86,26.1,-0.27378,0.00011,25.93517]
[1777929964494,38.69,80235.87,26.1,-0.2739,0.00011,25.94055]
[1777929970536,38.69,80235.66,26.1,-0.27393,0.00011,25.94197]
[1777929973292,38.69,80233.48,26.1,-0.27418,0.00011,25.95266]
[1777929978592,38.69,80230.73,26.1,-0.27449,0.00011,25.96626]
[1777929980701,38.69,80229.65,26.1,-0.27461,0.00011,25.97153]
[1777929980708,38.69,80229.65,26.1,-0.27461,0.00011,25.97153]
[1777929980765,38.69,80229.65,26.1,-0.27461,0.00011,25.97153]
[1777929980983,38.69,80229.65,26.1,-0.27461,0.00011,25.97153]
[1777929981613,38.69,80228.31,26.1,-0.27476,0.00011,25.97808]
[1777929982671,38.69,80228.31,26.1,-0.27476,0.00011,25.97808]
[1777929982725,38.7,80218.74,26.1,-0.27582,0.00011,26.02458]
[1777929984250,38.7,80218.49,26.1,-0.27586,0.00011,26.02609]
[1777929984255,38.7,80218.49,26.1,-0.27586,0.00011,26.02609]
[1777929984635,38.7,80216.47,26.1,-0.27609,0.00011,26.03607]
[1777929985302,38.7,80216.47,26.1,-0.27609,0.00011,26.03607]
[1777929986657,38.7,80214.47,26.1,-0.27631,0.00011,26.04565]
[1777929986757,38.7,80228.33,26.1,-0.27477,0.00011,25.97881]
[1777929987335,38.7,80228.33,26.1,-0.27477,0.00011,25.97881]
[1777929992691,38.7,80232.02,26.1,-0.27435,0.00011,25.95758]
[1777930006789,38.7,80232.21,26.1,-0.27434,0.00011,25.9573]
[1777930011823,38.7,80232.28,26.1,-0.27434,0.00011,25.95719]
[1777930013852,38.7,80232.3,26.1,-0.27433,0.00011,25.95714]
[1777930013861,38.7,80229.01,26.1,-0.2747,0.00011,25.9731]
[1777930014858,38.7,80229.01,26.1,-0.2747,0.00011,25.9731]
[1777930014930,38.7,80216.1,26.1,-0.27613,0.00011,26.03551]
[1777930022901,38.71,80213.54,26.1,-0.27643,0.00011,26.04844]
[1777930023515,38.71,80213.54,26.1,-0.27643,0.00011,26.04844]
[1777930027552,38.71,80213.5,26.1,-0.27644,0.00011,26.04869]
[1777930032955,38.71,80213.5,26.1,-0.27646,0.00011,26.04967]
[1777930033040,38.71,80213.5,26.1,-0.27646,0.00011,26.04967]
[1777930033302,38.71,80209.9,26.1,-0.27687,0.00011,26.06765]
[1777930033308,38.71,80209.9,26.1,-0.27687,0.00011,26.06765]
[1777930033521,38.71,80209.9,26.1,-0.27687,0.00011,26.06765]
[1777930035996,38.72,80199.54,26.1,-0.27803,0.00011,26.11762]
[1777930038151,38.72,80196.97,26.1,-0.27832,0.00011,26.13003]
[1777930038737,38.72,80196.97,26.1,-0.27832,0.00011,26.13003]
[1777930042178,38.72,80196.21,26.1,-0.27842,0.00011,26.13414]
[1777930044176,38.72,80195.9,26.1,-0.27847,0.00011,26.13623]
[1777930045569,38.72,80195.75,26.1,-0.27849,0.00011,26.13715]
[1777930050341,38.73,80195.48,26.1,-0.27854,0.00011,26.13943]
[1777930056137,38.73,80195.51,26.1,-0.27854,0.00011,26.13708]
[1777930062179,38.74,80194.78,26.1,-0.27865,0.00011,26.14161]
[1777930068221,38.74,80194.65,26.1,-0.27869,0.00011,26.14326]
[1777930073435,38.75,80191.98,26.1,-0.279,0.00011,26.15664]
[1777930079298,38.75,80184.19,26.1,-0.27989,0.00011,26.19457]
[1777930082335,38.75,80183.12,26.1,-0.28001,0.00011,26.19987]
[1777930087987,38.75,80178.24,26.1,-0.28056,0.00011,26.22291]
[1777930089808,38.75,80178.09,26.1,-0.28057,0.00011,26.22353]
[1777930089831,38.75,80178.09,26.1,-0.28057,0.00011,26.22353]
[1777930091699,38.75,80173.75,26.1,-0.28105,0.00011,26.24393]
[1777930092256,38.75,80173.02,26.1,-0.28113,0.00011,26.24732]
[1777930098432,38.75,80172.3,26.1,-0.28121,0.00011,26.25026]
[1777930101454,38.75,80182.91,26.1,-0.28001,0.00011,26.1999]
[1777930104279,38.75,80183.7,26.1,-0.27992,0.00011,26.19608]
[1777930104869,38.75,80183.7,26.1,-0.27992,0.00011,26.19608]
[1777930109871,38.75,80176.0,26.1,-0.28078,0.00011,26.23245]
[1777930117565,38.74,80178.85,26.1,-0.28044,0.00011,26.21501]
[1777930123608,38.74,80178.59,26.1,-0.28046,0.00011,26.21602]
[1777930125340,38.74,80178.46,26.1,-0.28047,0.00011,26.2166]
[1777930129278,38.74,80175.07,26.1,-0.28085,0.00011,26.23246]
[1777930134349,38.74,80173.07,26.1,-0.28107,0.00011,26.24163]
[1777930139720,38.74,80173.31,26.1,-0.28103,0.00011,26.24012]
[1777930145762,38.74,80171.73,26.1,-0.2812,0.00011,26.24719]
[1777930150797,38.74,80170.88,26.1,-0.28129,0.00011,26.25087]
[1777930155832,38.73,80169.08,26.1,-0.28148,0.00011,26.25899]
[1777930159278,38.73,80169.08,26.1,-0.28148,0.00011,26.25899]
[1777930161949,38.73,80168.87,26.1,-0.2815,0.00011,26.25967]
[1777930165069,38.73,80167.09,26.1,-0.28169,0.00011,26.26774]
[1777930168254,38.73,80160.46,26.1,-0.28243,0.00011,26.29895]
[1777930168268,38.73,80160.46,26.1,-0.28243,0.00011,26.29895]
[1777930168340,38.73,80160.46,26.1,-0.28243,0.00011,26.29895]
[1777930168364,38.73,80160.46,26.1,-0.28243,0.00011,26.29895]
[1777930168366,38.73,80160.46,26.1,-0.28243,0.00011,26.29895]
[1777930170434,38.73,80159.19,26.1,-0.28258,0.00011,26.305]
[1777930171211,38.73,80159.19,26.1,-0.28258,0.00011,26.305]
[1777930171353,38.73,80157.57,26.1,-0.28276,0.00011,26.31263]
[1777930175350,38.73,80151.41,26.1,-0.28344,0.00011,26.33805]
[1777930175405,38.73,80151.41,26.1,-0.28344,0.00011,26.33805]
[1777930178007,38.73,80151.44,26.1,-0.28343,0.00011,26.3379]
[1777930184028,38.73,80151.86,26.1,-0.28338,0.00011,26.33585]
[1777930184373,38.73,80151.86,26.1,-0.28338,0.00011,26.33585]
[1777930188066,38.73,80151.95,26.1,-0.28337,0.00011,26.33542]
[1777930189546,38.73,80152.31,26.1,-0.28333,0.00011,26.33371]
[1777930191249,38.73,80151.59,26.1,-0.28341,0.00011,26.33707]
[1777930193519,38.73,80160.39,26.1,-0.28242,0.00011,26.29584]
[1777930194185,38.73,80160.39,26.1,-0.28242,0.00011,26.29584]
[1777930199043,38.73,80162.09,26.1,-0.28224,0.00011,26.28802]
[1777930204169,38.73,80161.06,26.1,-0.28236,0.00011,26.29309]
[1777930209205,38.73,80161.05,26.1,-0.28236,0.00011,26.29331]
[1777930210879,38.73,80160.6,26.1,-0.28241,0.00011,26.29546]
[1777930212537,38.73,80168.83,26.1,-0.28149,0.00011,26.25681]
[1777930212550,38.73,80168.83,26.1,-0.28149,0.00011,26.25681]
[1777930212650,38.73,80168.83,26.1,-0.28149,0.00011,26.25681]
[1777930212676,38.73,80168.83,26.1,-0.28149,0.00011,26.25681]
[1777930212749,38.73,80168.83,26.1,-0.28149,0.00011,26.25681]
[1777930213140,38.73,80168.83,26.1,-0.28149,0.00011,26.25681]
[1777930213233,38.73,80175.25,26.1,-0.28078,0.00011,26.22655]
[1777930215195,38.73,80181.89,26.1,-0.28003,0.00011,26.19487]
[1777930216237,38.73,80187.9,26.1,-0.27935,0.00011,26.16613]
[1777930216638,38.73,80187.9,26.1,-0.27935,0.00011,26.16593]
[1777930219799,38.73,80188.56,26.1,-0.27926,0.00011,26.16227]
[1777930220282,38.73,80189.41,26.1,-0.27916,0.00011,26.15806]
[1777930221504,38.73,80190.44,26.1,-0.27905,0.00011,26.15322]
[1777930221854,38.73,80190.44,26.1,-0.27905,0.00011,26.15322]
[1777930222888,38.73,80190.46,26.1,-0.27905,0.00011,26.15317]
[1777930223350,38.73,80191.52,26.1,-0.27893,0.00011,26.14821]
[1777930224310,38.73,80192.27,26.1,-0.27885,0.00011,26.14472]
[1777930227104,38.73,80197.26,26.1,-0.27829,0.00011,26.12064]
[1777930231686,38.73,80197.08,26.1,-0.2783,0.00011,26.12111]
[1777930233165,38.72,80196.76,26.1,-0.27831,0.00011,26.11876]
[1777930235153,38.72,80199.99,26.1,-0.27794,0.00011,26.10309]
[1777930235563,38.72,80202.03,26.1,-0.27771,0.00011,26.09322]
[1777930241430,38.72,80204.5,26.1,-0.27742,0.00011,26.08072]
[1777930246465,38.72,80202.0,26.1,-0.27769,0.00011,26.09223]
[1777930251499,38.72,80205.01,26.1,-0.27735,0.00011,26.07734]
[1777930259556,38.71,80205.05,26.1,-0.27733,0.00011,26.07647]
[1777930266121,38.71,80204.74,26.1,-0.27735,0.00011,26.07762]
[1777930266498,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930266633,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930266640,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930266657,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930266659,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930266780,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930266837,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930267025,38.71,80204.16,26.1,-0.27742,0.00011,26.08024]
[1777930267529,38.71,80206.84,26.1,-0.27712,0.00011,26.06732]
[1777930268270,38.71,80206.84,26.1,-0.27712,0.00011,26.06732]
[1777930268283,38.71,80221.16,26.1,-0.27552,0.00011,25.99841]
[1777930268625,38.71,80221.16,26.1,-0.27552,0.00011,25.99841]
[1777930268688,38.71,80221.16,26.1,-0.27552,0.00011,25.99841]
[1777930269002,38.71,80221.16,26.1,-0.27552,0.00011,25.99841]
[1777930269694,38.71,80224.02,26.1,-0.27521,0.00011,25.98454]
[1777930269715,38.71,80224.02,26.1,-0.27521,0.00011,25.98454]
[1777930269865,38.71,80224.02,26.1,-0.27521,0.00011,25.98454]
[1777930271416,38.71,80225.28,26.1,-0.27506,0.00011,25.97838]
[1777930271522,38.71,80225.28,26.1,-0.27506,0.00011,25.97838]
[1777930272847,38.71,80224.96,26.1,-0.2751,0.00011,25.97993]
[1777930275319,38.71,80227.56,26.1,-0.27481,0.00011,25.96739]
[1777930278305,38.71,80228.38,26.1,-0.27472,0.00011,25.96353]
[1777930278749,38.71,80228.92,26.1,-0.27466,0.00011,25.96094]
[1777930284287,38.71,80229.46,26.1,-0.27461,0.00011,25.9585]
[1777930285555,38.71,80230.28,26.1,-0.27452,0.00011,25.95461]
[1777930289345,38.71,80230.2,26.1,-0.27453,0.00011,25.95503]
[1777930289998,38.71,80230.53,26.1,-0.2745,0.00011,25.95359]
[1777930299840,38.71,80231.57,26.1,-0.27437,0.00011,25.94547]
[1777930308629,38.71,80231.73,26.1,-0.27436,0.00011,25.94488]
[1777930308894,38.71,80231.73,26.1,-0.27436,0.00011,25.94488]
[1777930309280,38.71,80231.73,26.1,-0.27436,0.00011,25.94488]
[1777930314946,38.72,80232.61,26.1,-0.27427,0.00011,25.94114]
[1777930316144,38.72,80232.61,26.1,-0.27427,0.00011,25.94114]
[1777930323001,38.72,80232.67,26.1,-0.27427,0.00011,25.94124]
[1777930324446,38.72,80232.94,26.1,-0.27424,0.00011,25.93999]
[1777930328139,38.72,80231.54,26.1,-0.2744,0.00011,25.94691]
[1777930329273,38.72,80230.91,26.1,-0.27447,0.00011,25.95001]
[1777930334411,38.72,80230.99,26.1,-0.27447,0.00011,25.94983]
[1777930344154,38.72,80231.75,26.1,-0.27439,0.00011,25.9466]
[1777930350196,38.72,80231.13,26.1,-0.27447,0.00011,25.94986]
[1777930352736,38.72,80231.18,26.1,-0.27444,0.00011,25.94615]
[1777930353024,38.72,80231.18,26.1,-0.27444,0.00011,25.94615]
[1777930357245,38.72,80221.76,26.1,-0.27549,0.00011,25.99179]
[1777930358607,38.72,80222.01,26.1,-0.27546,0.00011,25.99058]
[1777930364294,38.72,80218.98,26.1,-0.2758,0.00011,26.0051]
[1777930365708,38.72,80218.54,26.1,-0.27585,0.00011,26.00719]
[1777930365795,38.72,80218.54,26.1,-0.27585,0.00011,26.00719]
[1777930365936,38.72,80218.54,26.1,-0.27585,0.00011,26.00719]
[1777930366308,38.72,80218.0,26.1,-0.2759,0.00011,26.00977]
[1777930371342,38.73,80209.63,26.1,-0.27687,0.00011,26.05147]
[1777930374176,38.73,80209.63,26.1,-0.27687,0.00011,26.05147]
[1777930379402,38.74,80209.06,26.1,-0.27698,0.00011,26.05639]
[1777930384437,38.75,80209.02,26.1,-0.27701,0.00011,26.05792]
[1777930389472,38.75,80208.39,26.1,-0.27711,0.00011,26.06226]
[1777930395514,38.76,80208.0,26.1,-0.27719,0.00011,26.06593]
[1777930400550,38.77,80207.86,26.1,-0.27723,0.00011,26.06786]
[1777930407920,38.77,80207.48,26.1,-0.2773,0.00011,26.07068]
[1777930411248,38.77,80207.33,26.1,-0.27733,0.00011,26.07213]
[1777930411322,38.78,80207.33,26.1,-0.27733,0.00011,26.06937]
[1777930416663,38.78,80211.81,26.1,-0.27682,0.00011,26.04737]
[1777930419334,38.78,80211.81,26.1,-0.27682,0.00011,26.04737]
[1777930425727,38.77,80212.5,26.1,-0.27673,0.00011,26.04342]
[1777930428995,38.77,80212.7,26.1,-0.2767,0.00011,26.04239]
[1777930435797,38.77,80215.43,26.1,-0.27639,0.00011,26.02876]
[1777930437938,38.77,80215.35,26.1,-0.2764,0.00011,26.02909]
[1777930444860,38.77,80215.59,26.1,-0.27636,0.00011,26.02751]
[1777930453990,38.77,80216.31,26.1,-0.27628,0.00011,26.02385]
[1777930454006,38.77,80216.31,26.1,-0.27628,0.00011,26.02385]
[1777930454016,38.77,80216.31,26.1,-0.27628,0.00011,26.02385]
[1777930457183,38.76,80217.76,26.1,-0.27611,0.00011,26.01655]
[1777930458254,38.76,80219.93,26.1,-0.27587,0.00011,26.00608]
[1777930463996,38.76,80221.28,26.1,-0.27571,0.00011,25.9994]
[1777930466759,38.76,80220.9,26.1,-0.27576,0.00011,26.00118]
[1777930469277,38.76,80220.44,26.1,-0.27581,0.00011,26.00335]
[1777930469438,38.76,80220.44,26.1,-0.27581,0.00011,26.00335]
[1777930470269,38.76,80217.95,26.1,-0.27608,0.00011,26.01529]
[1777930471404,38.76,80214.88,26.1,-0.27642,0.00011,26.03]
[1777930471435,38.76,80204.72,26.1,-0.27753,0.00011,26.07511]
[1777930471808,38.76,80204.72,26.1,-0.27753,0.00011,26.07511]
[1777930472458,38.76,80204.72,26.1,-0.27753,0.00011,26.07511]
[1777930477712,38.76,80205.19,26.1,-0.27747,0.00011,26.07235]
[1777930483130,38.76,80204.75,26.1,-0.2775,0.00011,26.07387]
[1777930490180,38.75,80203.9,26.1,-0.27758,0.00011,26.07725]
[1777930500249,38.75,80203.76,26.1,-0.27758,0.00011,26.07693]
[1777930504277,38.75,80202.97,26.1,-0.27766,0.00011,26.08041]
[1777930506730,38.75,80201.61,26.1,-0.2778,0.00011,26.08671]
[1777930507299,38.75,80201.4,26.1,-0.27782,0.00011,26.0875]
[1777930508315,38.75,80201.4,26.1,-0.27782,0.00011,26.0875]
[1777930512486,38.75,80200.98,26.1,-0.27789,0.00011,26.09042]
[1777930514193,38.75,80200.08,26.1,-0.278,0.00011,26.09517]
[1777930514196,38.75,80200.08,26.1,-0.278,0.00011,26.09517]
[1777930514767,38.75,80200.38,26.1,-0.27797,0.00011,26.09396]
[1777930520391,38.76,80194.66,26.1,-0.27864,0.00011,26.12245]
[1777930526433,38.77,80194.19,26.1,-0.27871,0.00011,26.12583]
[1777930531760,38.77,80194.04,26.1,-0.27874,0.00011,26.12711]
[1777930531809,38.77,80194.04,26.1,-0.27874,0.00011,26.12711]
[1777930531855,38.77,80194.04,26.1,-0.27874,0.00011,26.12711]
[1777930532475,38.77,80194.55,26.1,-0.27868,0.00011,26.12174]
[1777930532854,38.77,80194.55,26.1,-0.27868,0.00011,26.12174]
[1777930533482,38.77,80213.96,26.1,-0.27652,0.00011,26.02888]
[1777930537026,38.77,80220.42,26.1,-0.2758,0.00011,25.99762]
[1777930537154,38.77,80220.42,26.1,-0.2758,0.00011,25.99762]
[1777930537434,38.77,80220.42,26.1,-0.2758,0.00011,25.99762]
[1777930542545,38.77,80224.64,26.1,-0.27533,0.00011,25.9772]
[1777930544724,38.77,80225.08,26.1,-0.27528,0.00011,25.97507]
[1777930545796,38.77,80224.88,26.1,-0.2753,0.00011,25.97603]
[1777930545872,38.77,80224.88,26.1,-0.2753,0.00011,25.97603]
[1777930545928,38.77,80224.88,26.1,-0.2753,0.00011,25.97603]
[1777930546423,38.77,80224.88,26.1,-0.2753,0.00011,25.97603]
[1777930546436,38.77,80224.88,26.1,-0.2753,0.00011,25.97603]
[1777930546856,38.77,80226.09,26.1,-0.27517,0.00011,25.9702]
[1777930548369,38.77,80230.71,26.1,-0.27465,0.00011,25.94792]
[1777930548374,38.77,80230.71,26.1,-0.27465,0.00011,25.94792]
[1777930550553,38.77,80232.8,26.1,-0.27442,0.00011,25.93785]
[1777930550601,38.77,80232.8,26.1,-0.27442,0.00011,25.93785]
[1777930553472,38.77,80248.7,26.1,-0.27267,0.00011,25.86094]
[1777930554118,38.77,80251.33,26.1,-0.27239,0.00011,25.84824]
[1777930554212,38.77,80251.33,26.1,-0.27239,0.00011,25.84824]
[1777930556528,38.77,80252.27,26.1,-0.27229,0.00011,25.8439]
[1777930557427,38.77,80252.59,26.1,-0.27226,0.00011,25.8426]
[1777930557580,38.77,80252.59,26.1,-0.27226,0.00011,25.8426]
[1777930559437,38.77,80252.87,26.1,-0.27223,0.00011,25.84137]
[1777930565080,38.78,80253.65,26.1,-0.27216,0.00011,25.83839]
[1777930565091,38.78,80253.65,26.1,-0.27216,0.00011,25.83839]
[1777930567279,38.78,80254.01,26.1,-0.27213,0.00011,25.83691]
[1777930567565,38.78,80254.01,26.1,-0.27213,0.00011,25.83691]
[1777930572499,38.78,80244.16,26.1,-0.27323,0.00011,25.88545]
[1777930577790,38.78,80243.11,26.1,-0.27335,0.00011,25.89116]
[1777930583833,38.78,80243.74,26.1,-0.2733,0.00011,25.88859]
[1777930589875,38.79,80243.88,26.1,-0.27329,0.00011,25.8884]
[1777930599944,38.79,80244.5,26.1,-0.27322,0.00011,25.88268]
[1777930605987,38.79,80244.45,26.1,-0.27324,0.00011,25.88342]
[1777930609279,38.79,80244.44,26.1,-0.27324,0.00011,25.88364]
[1777930615194,38.79,80243.61,26.1,-0.27334,0.00011,25.88806]
[1777930620065,38.8,80243.11,26.1,-0.27341,0.00011,25.89095]
[1777930625120,38.8,80238.74,26.1,-0.2739,0.00011,25.9125]
[1777930630155,38.8,80238.2,26.1,-0.27396,0.00011,25.91535]
[1777930635190,38.8,80235.72,26.1,-0.27424,0.00011,25.92757]
[1777930641231,38.8,80235.72,26.1,-0.27424,0.00011,25.92778]
[1777930646435,38.8,80235.9,26.1,-0.27423,0.00011,25.92706]
[1777930652312,38.8,80236.29,26.1,-0.27417,0.00011,25.92193]
[1777930657346,38.8,80234.97,26.1,-0.27432,0.00011,25.92848]
[1777930663389,38.8,80233.41,26.1,-0.2745,0.00011,25.93619]
[1777930666576,38.81,80232.41,26.1,-0.27461,0.00011,25.94107]
[1777930666581,38.81,80232.41,26.1,-0.27461,0.00011,25.94107]
[1777930672451,38.81,80230.6,26.1,-0.27481,0.00011,25.94992]
[1777930674281,38.81,80230.6,26.1,-0.27481,0.00011,25.94992]
[1777930675020,38.81,80230.38,26.1,-0.27484,0.00011,25.951]
[1777930677625,38.81,80228.91,26.1,-0.275,0.00011,25.9581]
[1777930680843,38.81,80228.39,26.1,-0.27506,0.00011,25.96061]
[1777930683355,38.81,80236.72,26.1,-0.27414,0.00011,25.92043]
[1777930688643,38.81,80239.79,26.1,-0.2738,0.00011,25.90578]
[1777930694609,38.81,80240.59,26.1,-0.27372,0.00011,25.9023]
[1777930699643,38.81,80241.98,26.1,-0.27357,0.00011,25.89587]
[1777930704679,38.81,80241.17,26.1,-0.27367,0.00011,25.90009]
[1777930709715,38.81,80241.52,26.1,-0.27364,0.00011,25.89869]
[1777930715758,38.81,80242.35,26.1,-0.27354,0.00011,25.89154]
[1777930720794,38.82,80236.98,26.1,-0.27413,0.00011,25.91783]
[1777930724821,38.82,80227.6,26.1,-0.27517,0.00011,25.96316]
[1777930729859,38.82,80226.15,26.1,-0.27533,0.00011,25.9701]
[1777930734892,38.82,80223.66,26.1,-0.27561,0.00011,25.98199]
[1777930736506,38.82,80223.66,26.1,-0.27561,0.00011,25.98199]
[1777930736717,38.82,80223.66,26.1,-0.27561,0.00011,25.98199]
[1777930736792,38.82,80223.66,26.1,-0.27561,0.00011,25.98199]
[1777930737913,38.82,80206.42,26.1,-0.27752,0.00011,26.06446]
[1777930741006,38.81,80204.46,26.1,-0.27773,0.00011,26.07358]
[1777930746976,38.81,80208.04,26.1,-0.27731,0.00011,26.0557]
[1777930749345,38.81,80207.98,26.1,-0.27732,0.00011,26.05589]
[1777930754072,38.81,80208.14,26.1,-0.27729,0.00011,26.05464]
[1777930754088,38.81,80208.14,26.1,-0.27729,0.00011,26.05464]
[1777930754116,38.81,80208.14,26.1,-0.27729,0.00011,26.05464]
[1777930760068,38.8,80208.14,26.1,-0.27727,0.00011,26.05397]
[1777930764282,38.8,80209.8,26.1,-0.27708,0.00011,26.04576]
[1777930767235,38.8,80210.57,26.1,-0.27699,0.00011,26.04183]
[1777930773159,38.8,80210.0,26.1,-0.27703,0.00011,26.04047]
[1777930777921,38.8,80209.22,26.1,-0.2771,0.00011,26.04388]
[1777930783228,38.8,80209.41,26.1,-0.27707,0.00011,26.04247]
[1777930787987,38.79,80209.69,26.1,-0.27703,0.00011,26.0408]
[1777930788807,38.79,80209.69,26.1,-0.27703,0.00011,26.0408]
[1777930790481,38.79,80209.84,26.1,-0.27701,0.00011,26.03992]
[1777930790565,38.79,80209.84,26.1,-0.27701,0.00011,26.03992]
[1777930791848,38.79,80213.8,26.1,-0.27657,0.00011,26.02088]
[1777930798598,38.79,80216.87,26.1,-0.27623,0.00011,26.00581]
[1777930800215,38.79,80217.04,26.1,-0.2762,0.00011,26.00485]
[1777930800489,38.79,80217.04,26.1,-0.2762,0.00011,26.00485]
[1777930800551,38.79,80217.04,26.1,-0.2762,0.00011,26.00485]
[1777930800713,38.79,80217.04,26.1,-0.2762,0.00011,26.00485]
[1777930801304,38.79,80221.74,26.1,-0.27568,0.00011,25.98224]
[1777930804277,38.79,80230.34,26.1,-0.27473,0.00011,25.94073]
[1777930807562,38.79,80234.3,26.1,-0.27429,0.00011,25.92167]
[1777930813439,38.79,80235.47,26.1,-0.27417,0.00011,25.91629]
[1777930818475,38.79,80241.61,26.1,-0.2735,0.00011,25.88686]
[1777930819834,38.79,80241.61,26.1,-0.2735,0.00011,25.88686]
[1777930825523,38.8,80237.46,26.1,-0.27396,0.00011,25.90743]
[1777930828328,38.8,80237.62,26.1,-0.27395,0.00011,25.90676]
[1777930828554,38.8,80237.62,26.1,-0.27395,0.00011,25.90676]
[1777930828583,38.8,80237.62,26.1,-0.27395,0.00011,25.90676]
[1777930828635,38.8,80220.28,26.1,-0.27587,0.00011,25.99037]
[1777930829569,38.8,80220.28,26.1,-0.27587,0.00011,25.99037]
[1777930837607,38.79,80215.91,26.1,-0.27633,0.00011,26.00758]
[1777930839187,38.79,80215.91,26.1,-0.27633,0.00011,26.00758]
[1777930845762,38.79,80214.9,26.1,-0.27643,0.00011,26.01212]
[1777930847805,38.79,80213.82,26.1,-0.27655,0.00011,26.01713]
[1777930849027,38.79,80214.64,26.1,-0.27646,0.00011,26.01308]
[1777930851536,38.79,80215.77,26.1,-0.27633,0.00011,26.00756]
[1777930854280,38.79,80215.43,26.1,-0.27636,0.00011,26.00903]
[1777930854888,38.79,80215.43,26.1,-0.27636,0.00011,26.00903]
[1777930861775,38.79,80215.8,26.1,-0.27631,0.00011,26.00687]
[1777930866811,38.79,80214.29,26.1,-0.27647,0.00011,26.01385]
[1777930867289,38.79,80214.29,26.1,-0.27647,0.00011,26.01385]
[1777930867583,38.79,80214.29,26.1,-0.27647,0.00011,26.01385]
[1777930869279,38.79,80215.44,26.1,-0.27635,0.00011,26.00828]
[1777930870611,38.79,80215.5,26.1,-0.27634,0.00011,26.00789]
[1777930870668,38.79,80215.5,26.1,-0.27634,0.00011,26.00789]
[1777930872467,38.79,80215.53,26.1,-0.27633,0.00011,26.00764]
[1777930879902,38.79,80215.82,26.1,-0.27629,0.00011,26.00585]
[1777930885945,38.78,80215.96,26.1,-0.27627,0.00011,26.0049]
[1777930894000,38.78,80216.23,26.1,-0.27621,0.00011,25.99975]
[1777930899280,38.78,80213.81,26.1,-0.27648,0.00011,26.01112]
[1777930900712,38.78,80217.0,26.1,-0.27612,0.00011,25.99577]
[1777930900717,38.78,80217.0,26.1,-0.27612,0.00011,25.99577]
[1777930900733,38.78,80217.0,26.1,-0.27612,0.00011,25.99577]
[1777930900757,38.78,80217.0,26.1,-0.27612,0.00011,25.99577]
[1777930900931,38.78,80217.0,26.1,-0.27612,0.00011,25.99577]
[1777930901557,38.78,80216.91,26.1,-0.27613,0.00011,25.99615]
[1777930902011,38.78,80216.91,26.1,-0.27613,0.00011,25.99615]
[1777930901820,38.78,80216.86,26.1,-0.27613,0.00011,25.99635]
[1777930902054,38.78,80216.86,26.1,-0.27613,0.00011,25.99635]
[1777930913133,38.77,80216.71,26.1,-0.27612,0.00011,25.99561]
[1777930919175,38.77,80215.63,26.1,-0.27622,0.00011,26.00006]
[1777930921899,38.77,80215.63,26.1,-0.27622,0.00011,26.00006]
[1777930926416,38.77,80213.32,26.1,-0.27646,0.00011,26.0104]
[1777930934259,38.77,80213.7,26.1,-0.27641,0.00011,26.00819]
[1777930934281,38.77,80213.7,26.1,-0.27641,0.00011,26.00819]
[1777930934360,38.76,80213.72,26.1,-0.27639,0.00011,26.00732]
[1777930939628,38.76,80213.79,26.1,-0.27638,0.00011,26.0068]
[1777930946364,38.76,80214.82,26.1,-0.27626,0.00011,26.00152]
[1777930951400,38.76,80213.87,26.1,-0.27634,0.00011,26.00239]
[1777930958449,38.76,80214.81,26.1,-0.27623,0.00011,25.99759]
[1777930963483,38.76,80216.14,26.1,-0.27608,0.00011,25.99104]
[1777930969447,38.76,80216.16,26.1,-0.27608,0.00011,25.99086]
[1777930970743,38.76,80216.15,26.1,-0.27608,0.00011,25.99082]
[1777930970749,38.76,80216.15,26.1,-0.27608,0.00011,25.99082]
[1777930970758,38.76,80216.15,26.1,-0.27608,0.00011,25.99082]
[1777930970791,38.76,80216.15,26.1,-0.27608,0.00011,25.99082]
[1777930971803,38.76,80216.12,26.1,-0.27608,0.00011,25.99094]
[1777930971940,38.76,80216.12,26.1,-0.27608,0.00011,25.99094]
[1777930972025,38.76,80216.12,26.1,-0.27608,0.00011,25.99094]
[1777930972153,38.76,80216.39,26.1,-0.27605,0.00011,25.98961]
[1777930976875,38.76,80216.96,26.1,-0.27598,0.00011,25.98676]
[1777930977426,38.76,80217.29,26.1,-0.27595,0.00011,25.98515]
[1777930977577,38.76,80217.29,26.1,-0.27595,0.00011,25.98515]
[1777930978257,38.76,80222.16,26.1,-0.27541,0.00011,25.96169]
[1777930983623,38.75,80225.92,26.1,-0.27499,0.00011,25.94356]
[1777930988659,38.76,80227.9,26.1,-0.27477,0.00011,25.93411]
[1777930993694,38.76,80227.9,26.1,-0.27477,0.00011,25.93425]
[1777930998728,38.76,80230.21,26.1,-0.27452,0.00011,25.92325]
[1777931003763,38.76,80234.03,26.1,-0.27411,0.00011,25.90502]
[1777931008666,38.76,80234.51,26.1,-0.27406,0.00011,25.90293]
[1777931010846,38.76,80235.03,26.1,-0.274,0.00011,25.90054]
[1777931013582,38.76,80226.57,26.1,-0.27492,0.00011,25.9381]
[1777931014279,38.76,80227.3,26.1,-0.27484,0.00011,25.93461]
[1777931015048,38.76,80227.3,26.1,-0.27484,0.00011,25.93461]
[1777931015311,38.76,80225.62,26.1,-0.27503,0.00011,25.94274]
[1777931020884,38.76,80224.86,26.1,-0.27512,0.00011,25.94651]
[1777931025919,38.76,80221.29,26.1,-0.27551,0.00011,25.96375]
[1777931027919,38.76,80221.08,26.1,-0.27554,0.00011,25.96476]
[1777931028238,38.76,80214.23,26.1,-0.2763,0.00011,25.99768]
[1777931030658,38.76,80211.55,26.1,-0.27659,0.00011,26.01052]
[1777931031526,38.76,80205.94,26.1,-0.27722,0.00011,26.03735]
[1777931035301,38.76,80202.86,26.1,-0.27755,0.00011,26.05175]
[1777931039126,38.76,80213.33,26.1,-0.27638,0.00011,26.00134]
[1777931039280,38.76,80213.79,26.1,-0.27633,0.00011,25.99909]
[1777931040747,38.76,80214.16,26.1,-0.27629,0.00011,25.99727]
[1777931040774,38.76,80214.16,26.1,-0.27629,0.00011,25.99727]
[1777931040806,38.76,80214.16,26.1,-0.27629,0.00011,25.99727]
[1777931041613,38.76,80213.21,26.1,-0.27639,0.00011,26.00179]
[1777931042697,38.76,80220.55,26.1,-0.27558,0.00011,25.96648]
[1777931044685,38.76,80224.28,26.1,-0.27516,0.00011,25.94847]
[1777931047058,38.76,80226.98,26.1,-0.27486,0.00011,25.93545]
[1777931047195,38.76,80226.98,26.1,-0.27486,0.00011,25.93545]
[1777931049567,38.76,80226.0,26.1,-0.27497,0.00011,25.94025]
[1777931054093,38.76,80227.72,26.1,-0.27479,0.00011,25.93204]
[1777931054132,38.76,80227.72,26.1,-0.27479,0.00011,25.93204]
[1777931054142,38.76,80227.72,26.1,-0.27479,0.00011,25.93204]
[1777931057819,38.76,80228.61,26.1,-0.27469,0.00011,25.92786]
[1777931063182,38.76,80228.28,26.1,-0.27473,0.00011,25.92968]
[1777931068239,38.76,80223.97,26.1,-0.27521,0.00011,25.95056]
[1777931070525,38.76,80219.29,26.1,-0.27573,0.00011,25.97311]
[1777931072879,38.76,80212.79,26.1,-0.27643,0.00011,26.00082]
[1777931073867,38.76,80208.38,26.1,-0.27692,0.00011,26.02193]
[1777931081309,38.76,80205.55,26.1,-0.27722,0.00011,26.03488]
[1777931087351,38.75,80204.05,26.1,-0.27738,0.00011,26.04158]
[1777931092385,38.75,80202.58,26.1,-0.27753,0.00011,26.04819]
[1777931097420,38.75,80202.36,26.1,-0.27755,0.00011,26.0488]
[1777931102456,38.75,80200.02,26.1,-0.2778,0.00011,26.05954]
[1777931107490,38.75,80200.27,26.1,-0.27776,0.00011,26.05785]
[1777931112525,38.74,80199.85,26.1,-0.2778,0.00011,26.05938]
[1777931117560,38.74,80198.77,26.1,-0.27791,0.00011,26.06404]
[1777931122595,38.74,80200.07,26.1,-0.27775,0.00011,26.05734]
[1777931127630,38.74,80203.1,26.1,-0.2774,0.00011,26.04242]
[1777931132665,38.74,80205.46,26.1,-0.27711,0.00011,26.02723]
[1777931137701,38.73,80207.28,26.1,-0.2769,0.00011,26.0182]
[1777931144041,38.73,80207.96,26.1,-0.27682,0.00011,26.01472]
[1777931144478,38.73,80208.65,26.1,-0.27674,0.00011,26.0113]
[1777931144594,38.73,80208.65,26.1,-0.27674,0.00011,26.0113]
[1777931146765,38.73,80220.36,26.1,-0.27544,0.00011,25.95485]
[1777931151799,38.73,80223.63,26.1,-0.27508,0.00011,25.93914]
[1777931155482,38.73,80224.74,26.1,-0.27496,0.00011,25.93385]
[1777931157305,38.73,80226.36,26.1,-0.27478,0.00011,25.92606]
[1777931158232,38.73,80233.52,26.1,-0.27399,0.00011,25.89146]
[1777931167912,38.74,80236.42,26.1,-0.27368,0.00011,25.87819]
[1777931169282,38.74,80236.42,26.1,-0.27368,0.00011,25.87819]
[1777931171154,38.74,80238.22,26.1,-0.27349,0.00011,25.86963]
[1777931171245,38.74,80238.22,26.1,-0.27349,0.00011,25.86963]
[1777931176974,38.74,80239.81,26.1,-0.27333,0.00011,25.86257]
[1777931181168,38.74,80240.39,26.1,-0.27327,0.00011,25.86006]
[1777931184483,38.74,80241.07,26.1,-0.2732,0.00011,25.85716]
[1777931186620,38.74,80241.17,26.1,-0.2732,0.00011,25.85689]
[1777931192080,38.75,80241.5,26.1,-0.27315,0.00011,25.8524]
[1777931197115,38.75,80241.78,26.1,-0.27313,0.00011,25.85157]
[1777931199465,38.75,80241.78,26.1,-0.27313,0.00011,25.85157]
[1777931206063,38.75,80241.86,26.1,-0.27313,0.00011,25.8515]
[1777931212220,38.76,80242.44,26.1,-0.2731,0.00011,25.84996]
[1777931220277,38.76,80242.4,26.1,-0.27312,0.00011,25.85101]
[1777931226319,38.76,80237.83,26.1,-0.27363,0.00011,25.87376]
[1777931231353,38.76,80237.07,26.1,-0.27373,0.00011,25.87784]
[1777931236368,38.77,80238.6,26.1,-0.27356,0.00011,25.87073]
[1777931236396,38.77,80238.6,26.1,-0.27356,0.00011,25.87073]
[1777931238761,38.77,80240.86,26.1,-0.27332,0.00011,25.85994]
[1777931238890,38.77,80240.86,26.1,-0.27332,0.00011,25.85994]
[1777931244444,38.77,80241.03,26.1,-0.27332,0.00011,25.85987]
[1777931251494,38.77,80240.82,26.1,-0.27333,0.00011,25.85803]
[1777931257535,38.78,80241.31,26.1,-0.27329,0.00011,25.85622]
[1777931262571,38.78,80241.46,26.1,-0.27329,0.00011,25.85596]
[1777931264277,38.78,80241.46,26.1,-0.27329,0.00011,25.85596]
[1777931266338,38.78,80240.89,26.1,-0.27335,0.00011,25.85891]
[1777931271684,38.78,80240.17,26.1,-0.27345,0.00011,25.86303]
[1777931274860,38.78,80240.27,26.1,-0.27344,0.00011,25.86272]
[1777931274979,38.78,80240.27,26.1,-0.27344,0.00011,25.86272]
[1777931277278,38.78,80240.75,26.1,-0.27339,0.00011,25.86048]
[1777931279550,38.78,80240.9,26.1,-0.27338,0.00011,25.86002]
[1777931281574,38.78,80240.84,26.1,-0.27339,0.00011,25.86048]
[1777931287800,38.79,80240.39,26.1,-0.27345,0.00011,25.86336]
[1777931292835,38.79,80240.64,26.1,-0.27343,0.00011,25.86257]
[1777931297870,38.79,80241.48,26.1,-0.27335,0.00011,25.85892]
[1777931299279,38.79,80241.48,26.1,-0.27335,0.00011,25.85892]
[1777931302394,38.79,80241.52,26.1,-0.27335,0.00011,25.85899]
[1777931302532,38.79,80241.63,26.1,-0.27334,0.00011,25.85855]
[1777931302753,38.79,80241.63,26.1,-0.27334,0.00011,25.85855]
[1777931304397,38.79,80241.51,26.1,-0.27335,0.00011,25.85922]
[1777931313982,38.8,80241.34,26.1,-0.27337,0.00011,25.85744]
[1777931320031,38.8,80241.14,26.1,-0.27341,0.00011,25.85892]
[1777931327079,38.8,80239.84,26.1,-0.27356,0.00011,25.86578]
[1777931332115,38.8,80240.36,26.1,-0.27351,0.00011,25.86366]
[1777931338156,38.81,80241.02,26.1,-0.27345,0.00011,25.86095]
[1777931343192,38.81,80239.87,26.1,-0.27359,0.00011,25.86692]
[1777931348227,38.81,80240.05,26.1,-0.27357,0.00011,25.86642]
[1777931352362,38.81,80240.84,26.1,-0.27349,0.00011,25.86283]
[1777931354150,38.81,80243.72,26.1,-0.27318,0.00011,25.84903]
[1777931354176,38.81,80243.72,26.1,-0.27318,0.00011,25.84903]
[1777931354919,38.81,80251.68,26.1,-0.2723,0.00011,25.81047]
[1777931355571,38.81,80254.16,26.1,-0.27203,0.00011,25.7985]
[1777931361318,38.82,80258.57,26.1,-0.27157,0.00011,25.77792]
[1777931368367,38.82,80258.83,26.1,-0.27156,0.00011,25.77781]
[1777931369235,38.82,80258.83,26.1,-0.27156,0.00011,25.77781]
[1777931370898,38.82,80260.25,26.1,-0.27141,0.00011,25.77121]
[1777931371055,38.82,80260.25,26.1,-0.27141,0.00011,25.77121]
[1777931377433,38.83,80261.6,26.1,-0.27127,0.00011,25.76233]
[1777931382468,38.83,80261.93,26.1,-0.27125,0.00011,25.7616]
[1777931385391,38.83,80260.68,26.1,-0.2714,0.00011,25.76805]
[1777931385407,38.83,80260.68,26.1,-0.2714,0.00011,25.76805]
[1777931387460,38.83,80261.45,26.1,-0.27132,0.00011,25.76463]
[1777931387903,38.83,80265.16,26.1,-0.27092,0.00011,25.7467]
[1777931387965,38.83,80265.16,26.1,-0.27092,0.00011,25.7467]
[1777931388352,38.83,80265.16,26.1,-0.27092,0.00011,25.7467]
[1777931389170,38.84,80267.22,26.1,-0.2707,0.00011,25.73682]
[1777931390781,38.84,80270.69,26.1,-0.27032,0.00011,25.72025]
[1777931395886,38.84,80273.55,26.1,-0.27003,0.00011,25.70712]
[1777931401601,38.85,80274.49,26.1,-0.26996,0.00011,25.70439]
[1777931406640,38.85,80278.6,26.1,-0.26954,0.00011,25.68542]
[1777931412302,38.86,80279.45,26.1,-0.26946,0.00011,25.68201]
[1777931413514,38.86,80279.55,26.1,-0.26946,0.00011,25.68203]
[1777931413557,38.86,80279.55,26.1,-0.26946,0.00011,25.68203]
[1777931413790,38.86,80281.02,26.1,-0.26931,0.00011,25.67508]
[1777931413815,38.86,80281.02,26.1,-0.26931,0.00011,25.67508]
[1777931413934,38.86,80281.02,26.1,-0.26931,0.00011,25.67508]
[1777931414016,38.86,80283.82,26.1,-0.26901,0.00011,25.66159]
[1777931415531,38.86,80296.77,26.1,-0.26759,0.00011,25.59775]
[1777931418421,38.86,80302.15,26.1,-0.267,0.00011,25.57099]
[1777931418472,38.86,80302.15,26.1,-0.267,0.00011,25.57099]
[1777931418492,38.86,80302.15,26.1,-0.267,0.00011,25.57099]
[1777931418547,38.86,80302.15,26.1,-0.267,0.00011,25.57099]
[1777931418990,38.86,80304.3,26.1,-0.26677,0.00011,25.56034]
[1777931419072,38.86,80304.3,26.1,-0.26677,0.00011,25.56034]
[1777931419575,38.86,80304.3,26.1,-0.26677,0.00011,25.56034]
[1777931419474,38.86,80326.71,26.1,-0.26434,0.00011,25.44904]
[1777931419580,38.86,80326.71,26.1,-0.26434,0.00011,25.44904]
[1777931419929,38.86,80326.71,26.1,-0.26434,0.00011,25.44904]
[1777931420141,38.86,80326.71,26.1,-0.26434,0.00011,25.44904]
[1777931420238,38.86,80326.71,26.1,-0.26434,0.00011,25.44904]
[1777931420421,38.86,80344.59,26.1,-0.26241,0.00011,25.35961]
[1777931421033,38.86,80344.59,26.1,-0.26241,0.00011,25.35961]
[1777931421070,38.86,80344.59,26.1,-0.26241,0.00011,25.35961]
[1777931421519,38.86,80312.39,26.1,-0.26589,0.00011,25.52042]
[1777931422165,38.86,80312.39,26.1,-0.26589,0.00011,25.52042]
[1777931423299,38.87,80305.21,26.1,-0.26672,0.00011,25.55825]
[1777931424252,38.87,80304.82,26.1,-0.26677,0.00011,25.56041]
[1777931429618,38.87,80305.07,26.1,-0.26674,0.00011,25.55925]
[1777931429995,38.87,80305.07,26.1,-0.26674,0.00011,25.55925]
[1777931433432,38.87,80308.64,26.1,-0.26633,0.00011,25.53809]
[1777931433587,38.87,80308.64,26.1,-0.26633,0.00011,25.53809]
[1777931439874,38.87,80311.95,26.1,-0.26598,0.00011,25.52201]
[1777931441344,38.87,80311.95,26.1,-0.26598,0.00011,25.52201]
[1777931441377,38.87,80311.95,26.1,-0.26598,0.00011,25.52201]
[1777931441568,38.87,80311.95,26.1,-0.26598,0.00011,25.52201]
[1777931443494,38.87,80312.98,26.1,-0.26587,0.00011,25.51701]
[1777931443882,38.87,80307.94,26.1,-0.26642,0.00011,25.54204]
[1777931444652,38.87,80301.52,26.1,-0.26712,0.00011,25.57385]
[1777931448925,38.87,80300.9,26.1,-0.26719,0.00011,25.57697]
[1777931448956,38.87,80300.9,26.1,-0.26719,0.00011,25.57697]
[1777931449240,38.87,80300.9,26.1,-0.26719,0.00011,25.57697]
[1777931450342,38.87,80314.68,26.1,-0.26569,0.00011,25.50874]
[1777931451311,38.87,80314.68,26.1,-0.26569,0.00011,25.50874]
[1777931452703,38.87,80315.59,26.1,-0.26559,0.00011,25.50422]
[1777931452714,38.87,80315.59,26.1,-0.26559,0.00011,25.50422]
[1777931452729,38.87,80315.59,26.1,-0.26559,0.00011,25.50422]
[1777931452842,38.87,80315.59,26.1,-0.26559,0.00011,25.50422]
[1777931453412,38.87,80315.59,26.1,-0.26559,0.00011,25.50422]
[1777931454175,38.87,80318.9,26.1,-0.26523,0.00011,25.48784]
[1777931456113,38.88,80321.58,26.1,-0.26495,0.00011,25.47468]
[1777931457155,38.88,80321.76,26.1,-0.26493,0.00011,25.47388]
[1777931460133,38.88,80322.42,26.1,-0.26486,0.00011,25.47091]
[1777931460217,38.88,80322.42,26.1,-0.26486,0.00011,25.47091]
[1777931466065,38.88,80315.88,26.1,-0.26559,0.00011,25.50405]
[1777931466888,38.88,80315.88,26.1,-0.26559,0.00011,25.50405]
[1777931472107,38.88,80316.45,26.1,-0.26553,0.00011,25.50165]
[1777931473195,38.88,80316.45,26.1,-0.26553,0.00011,25.50165]
[1777931476456,38.88,80316.16,26.1,-0.26557,0.00011,25.50323]
[1777931478787,38.88,80315.57,26.1,-0.26564,0.00011,25.50644]
[1777931484281,38.88,80317.66,26.1,-0.26542,0.00011,25.49641]
[1777931485332,38.88,80317.89,26.1,-0.26539,0.00011,25.49534]
[1777931486958,38.89,80319.15,26.1,-0.26526,0.00011,25.48924]
[1777931486980,38.89,80319.15,26.1,-0.26526,0.00011,25.48924]
[1777931490938,38.89,80321.23,26.1,-0.26504,0.00011,25.47925]
[1777931496326,38.89,80320.93,26.1,-0.26507,0.00011,25.47768]
[1777931496992,38.89,80321.5,26.1,-0.26501,0.00011,25.47494]
[1777931503323,38.89,80321.58,26.1,-0.26501,0.00011,25.4752]
[1777931505084,38.89,80321.54,26.1,-0.26502,0.00011,25.4755]
[1777931511379,38.9,80324.26,26.1,-0.26474,0.00011,25.46268]
[1777931514316,38.9,80324.96,26.1,-0.26467,0.00011,25.45941]
[1777931519030,38.9,80326.47,26.1,-0.26451,0.00011,25.45247]
[1777931519152,38.9,80326.47,26.1,-0.26451,0.00011,25.45247]
[1777931519369,38.9,80326.47,26.1,-0.26451,0.00011,25.45247]
[1777931519606,38.9,80326.47,26.1,-0.26451,0.00011,25.45247]
[1777931520485,38.9,80327.04,26.1,-0.26445,0.00011,25.44975]
[1777931521170,38.9,80326.61,26.1,-0.2645,0.00011,25.45201]
[1777931521212,38.9,80326.61,26.1,-0.2645,0.00011,25.45201]
[1777931521301,38.9,80326.61,26.1,-0.2645,0.00011,25.45201]
[1777931522293,38.9,80326.86,26.1,-0.26448,0.00011,25.45088]
[1777931527408,38.9,80331.11,26.1,-0.26403,0.00011,25.43025]
[1777931528332,38.9,80331.56,26.1,-0.26398,0.00011,25.42814]
[1777931533118,38.91,80331.33,26.1,-0.26402,0.00011,25.42988]
[1777931533319,38.91,80331.33,26.1,-0.26402,0.00011,25.42988]
[1777931538468,38.91,80329.86,26.1,-0.2642,0.00011,25.43806]
[1777931538579,38.91,80329.86,26.1,-0.2642,0.00011,25.43806]
[1777931541947,38.91,80329.39,26.1,-0.26425,0.00011,25.44053]
[1777931546317,38.91,80328.72,26.1,-0.26434,0.00011,25.44476]
[1777931546744,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547330,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547377,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547420,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547436,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547481,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547575,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931547651,38.91,80324.59,26.1,-0.26479,0.00011,25.46543]
[1777931549543,38.91,80313.49,26.1,-0.266,0.00011,25.52072]
[1777931549844,38.91,80305.39,26.1,-0.26688,0.00011,25.56086]
[1777931549883,38.91,80305.39,26.1,-0.26688,0.00011,25.56086]
[1777931552015,38.91,80295.38,26.1,-0.26795,0.00011,25.60671]
[1777931552302,38.91,80295.38,26.1,-0.26795,0.00011,25.60671]
[1777931552648,38.91,80295.38,26.1,-0.26795,0.00011,25.60671]
[1777931554312,38.91,80289.37,26.1,-0.2686,0.00011,25.63619]
[1777931555674,38.91,80288.97,26.1,-0.26864,0.00011,25.63809]
[1777931560723,38.91,80282.63,26.1,-0.26933,0.00011,25.66868]
[1777931565757,38.91,80282.17,26.1,-0.26936,0.00011,25.67039]
[1777931572665,38.91,80280.78,26.1,-0.26951,0.00011,25.67687]
[1777931573060,38.91,80280.3,26.1,-0.26955,0.00011,25.67875]
[1777931573062,38.91,80280.3,26.1,-0.26955,0.00011,25.67875]
[1777931579483,38.9,80278.59,26.1,-0.26973,0.00011,25.68664]
[1777931579526,38.9,80278.59,26.1,-0.26973,0.00011,25.68664]
[1777931585519,38.9,80277.71,26.1,-0.2698,0.00011,25.68994]
[1777931586790,38.9,80275.96,26.1,-0.26999,0.00011,25.69824]
[1777931587609,38.9,80275.96,26.1,-0.26999,0.00011,25.69824]
[1777931588643,38.9,80272.74,26.1,-0.27034,0.00011,25.71385]
[1777931588745,38.9,80270.69,26.1,-0.27056,0.00011,25.72372]
[1777931590738,38.9,80270.69,26.1,-0.27056,0.00011,25.72357]
[1777931591118,38.9,80269.7,26.1,-0.27067,0.00011,25.72861]
[1777931596173,38.9,80261.67,26.1,-0.27157,0.00011,25.76847]
[1777931596562,38.9,80261.67,26.1,-0.27157,0.00011,25.76847]
[1777931599996,38.91,80251.59,26.1,-0.27269,0.00011,25.81826]
[1777931602063,38.91,80251.87,26.1,-0.27266,0.00011,25.81701]
[1777931602094,38.91,80251.87,26.1,-0.27266,0.00011,25.81701]
[1777931603591,38.91,80245.05,26.1,-0.27342,0.00011,25.85009]
[1777931603655,38.91,80245.05,26.1,-0.27342,0.00011,25.85009]
[1777931603891,38.91,80243.11,26.1,-0.27363,0.00011,25.85956]
[1777931609060,38.91,80235.64,26.1,-0.27446,0.00011,25.8958]
[1777931611671,38.91,80235.64,26.1,-0.27446,0.00011,25.8958]
[1777931612637,38.91,80235.67,26.1,-0.27444,0.00011,25.89218]
[1777931619130,38.91,80232.09,26.1,-0.27483,0.00011,25.90945]
[1777931623104,38.91,80238.1,26.1,-0.27417,0.00011,25.88054]
[1777931623532,38.91,80238.1,26.1,-0.27417,0.00011,25.88054]
[1777931626589,38.91,80245.17,26.1,-0.27339,0.00011,25.84652]
[1777931627535,38.91,80250.4,26.1,-0.27282,0.00011,25.82128]
[1777931627558,38.91,80250.4,26.1,-0.27282,0.00011,25.82128]
[1777931627989,38.91,80251.19,26.1,-0.27273,0.00011,25.81752]
[1777931628193,38.91,80251.19,26.1,-0.27274,0.00011,25.8176]
[1777931628866,38.91,80251.19,26.1,-0.27274,0.00011,25.8176]
[1777931628877,38.91,80251.19,26.1,-0.27274,0.00011,25.8176]
[1777931629185,38.91,80251.19,26.1,-0.27274,0.00011,25.8176]
[1777931629505,38.91,80251.19,26.1,-0.27274,0.00011,25.8176]
[1777931629517,38.91,80264.59,26.1,-0.27127,0.00011,25.7526]
[1777931629853,38.91,80264.59,26.1,-0.27127,0.00011,25.7526]
[1777931630224,38.91,80264.59,26.1,-0.27127,0.00011,25.7526]
[1777931631222,38.91,80269.23,26.1,-0.27075,0.00011,25.72974]
[1777931638263,38.9,80272.67,26.1,-0.27035,0.00011,25.71159]
[1777931641167,38.9,80272.97,26.1,-0.27031,0.00011,25.70983]
[1777931641420,38.9,80272.97,26.1,-0.27031,0.00011,25.70983]
[1777931641711,38.9,80272.97,26.1,-0.27031,0.00011,25.70983]
[1777931644048,38.9,80277.17,26.1,-0.26984,0.00011,25.68885]
[1777931644105,38.9,80277.17,26.1,-0.26984,0.00011,25.68885]
[1777931646784,38.9,80276.95,26.1,-0.26986,0.00011,25.68967]
[1777931647377,38.9,80276.31,26.1,-0.26993,0.00011,25.69267]
[1777931648187,38.9,80276.76,26.1,-0.26987,0.00011,25.69034]
[1777931651870,38.9,80277.56,26.1,-0.26978,0.00011,25.68621]
[1777931652106,38.9,80277.56,26.1,-0.26978,0.00011,25.68621]
[1777931653467,38.9,80278.03,26.1,-0.26973,0.00011,25.68379]
[1777931653503,38.9,80278.03,26.1,-0.26973,0.00011,25.68379]
[1777931656937,38.89,80282.02,26.1,-0.26928,0.00011,25.66378]
[1777931662461,38.89,80282.27,26.1,-0.26924,0.00011,25.66194]
[1777931664538,38.89,80282.3,26.1,-0.26924,0.00011,25.6617]
[1777931664580,38.89,80282.3,26.1,-0.26924,0.00011,25.6617]
[1777931664771,38.89,80282.3,26.1,-0.26924,0.00011,25.6617]
[1777931664929,38.89,80282.53,26.1,-0.26921,0.00011,25.66047]
[1777931665249,38.89,80282.53,26.1,-0.26921,0.00011,25.66047]
[1777931668098,38.89,80283.32,26.1,-0.26912,0.00011,25.6563]
[1777931669490,38.89,80285.46,26.1,-0.26888,0.00011,25.6457]
[1777931671867,38.89,80288.29,26.1,-0.26855,0.00011,25.62802]
[1777931676862,38.89,80292.08,26.1,-0.26813,0.00011,25.6091]
[1777931677283,38.89,80292.08,26.1,-0.26813,0.00011,25.6091]
[1777931682601,38.88,80291.97,26.1,-0.26813,0.00011,25.60936]
[1777931687636,38.88,80293.73,26.1,-0.26794,0.00011,25.60047]
[1777931687846,38.88,80293.73,26.1,-0.26794,0.00011,25.60047]
[1777931689476,38.88,80293.71,26.1,-0.26794,0.00011,25.60053]
[1777931689646,38.88,80293.71,26.1,-0.26794,0.00011,25.60053]
[1777931689829,38.88,80293.71,26.1,-0.26794,0.00011,25.60053]
[1777931690349,38.88,80288.45,26.1,-0.26851,0.00011,25.62637]
[1777931694108,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694111,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694132,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694154,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694277,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694330,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694354,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694376,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694399,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694487,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694500,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694544,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694598,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694624,38.88,80281.9,26.1,-0.26922,0.00011,25.65839]
[1777931694717,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695165,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695481,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695489,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695508,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695722,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695796,38.88,80250.99,26.1,-0.27261,0.00011,25.80892]
[1777931695950,38.88,80247.5,26.1,-0.273,0.00011,25.82609]
[1777931696662,38.88,80247.5,26.1,-0.273,0.00011,25.82609]
[1777931696817,38.88,80247.5,26.1,-0.273,0.00011,25.82609]
[1777931697608,38.88,80240.97,26.1,-0.27372,0.00011,25.85791]
[1777931697709,38.88,80241.2,26.1,-0.2737,0.00011,25.8569]
[1777931702741,38.89,80241.14,26.1,-0.27371,0.00011,25.8575]
[1777931704280,38.89,80240.96,26.1,-0.27373,0.00011,25.85842]
[1777931707083,38.89,80241.0,26.1,-0.27373,0.00011,25.85839]
[1777931712811,38.89,80239.4,26.1,-0.27392,0.00011,25.86642]
[1777931714280,38.89,80239.37,26.1,-0.27392,0.00011,25.86662]
[1777931714972,38.89,80239.44,26.1,-0.27391,0.00011,25.86632]
[1777931718653,38.89,80238.4,26.1,-0.27403,0.00011,25.87147]
[1777931719091,38.89,80238.87,26.1,-0.27398,0.00011,25.86925]
[1777931719582,38.89,80238.87,26.1,-0.27398,0.00011,25.86925]
[1777931719860,38.89,80254.3,26.1,-0.27228,0.00011,25.79464]
[1777931720168,38.89,80254.3,26.1,-0.27228,0.00011,25.79464]
[1777931720867,38.89,80257.59,26.1,-0.27192,0.00011,25.77872]
[1777931724320,38.89,80260.23,26.1,-0.27162,0.00011,25.76522]
[1777931727488,38.89,80261.22,26.1,-0.2715,0.00011,25.76]
[1777931732951,38.88,80262.63,26.1,-0.27129,0.00011,25.74805]
[1777931737987,38.87,80263.57,26.1,-0.27117,0.00011,25.74255]
[1777931740275,38.87,80263.82,26.1,-0.27114,0.00011,25.74115]
[1777931740291,38.87,80264.17,26.1,-0.2711,0.00011,25.73926]
[1777931746042,38.88,80266.51,26.1,-0.27086,0.00011,25.72896]
[1777931751078,38.88,80266.29,26.1,-0.27091,0.00011,25.73098]
[1777931756113,38.89,80263.62,26.1,-0.27122,0.00011,25.74492]
[1777931759280,38.89,80263.28,26.1,-0.27127,0.00011,25.74692]
[1777931762277,38.89,80263.52,26.1,-0.27125,0.00011,25.74626]
[1777931768196,38.89,80263.12,26.1,-0.27132,0.00011,25.74938]
[1777931769374,38.89,80263.12,26.1,-0.27132,0.00011,25.74938]
[1777931769449,38.9,80262.05,26.1,-0.27144,0.00011,25.75475]
[1777931770087,38.9,80262.05,26.1,-0.27144,0.00011,25.75475]
[1777931770211,38.89,80262.05,26.1,-0.27144,0.00011,25.75456]
[1777931771278,38.89,80262.05,26.1,-0.27144,0.00011,25.75456]
[1777931771865,38.89,80262.05,26.1,-0.27144,0.00011,25.75456]
[1777931771350,38.9,80261.5,26.1,-0.2715,0.00011,25.7574]
[1777931772225,38.89,80261.5,26.1,-0.2715,0.00011,25.7572]
[1777931774142,38.9,80261.0,26.1,-0.27155,0.00011,25.75979]
[1777931774852,38.9,80261.0,26.1,-0.27155,0.00011,25.75979]
[1777931774243,38.9,80261.43,26.1,-0.27151,0.00011,25.75785]
[1777931774954,38.9,80261.43,26.1,-0.27151,0.00011,25.75765]
[1777931777815,38.9,80261.43,26.1,-0.27151,0.00011,25.75765]
[1777931777917,38.9,80260.82,26.1,-0.27158,0.00011,25.76093]
[1777931778505,38.9,80260.82,26.1,-0.27158,0.00011,25.76093]
[1777931778606,38.9,80260.56,26.1,-0.27161,0.00011,25.76235]
[1777931780540,38.9,80260.56,26.1,-0.27161,0.00011,25.76235]
[1777931780642,38.9,80260.41,26.1,-0.27163,0.00011,25.76338]
[1777931782368,38.9,80260.41,26.1,-0.27163,0.00011,25.76338]
[1777931782470,38.9,80261.21,26.1,-0.27154,0.00011,25.75909]
[1777931784280,38.9,80261.01,26.1,-0.27156,0.00011,25.76021]
[1777931786554,38.9,80259.79,26.1,-0.2717,0.00011,25.76645]
[1777931787219,38.9,80258.7,26.1,-0.27183,0.00011,25.77189]
[1777931789281,38.9,80257.62,26.1,-0.27195,0.00011,25.77742]
[1777931790020,38.9,80254.9,26.1,-0.27225,0.00011,25.79076]
[1777931791502,38.9,80246.94,26.1,-0.27313,0.00011,25.82943]
[1777931792966,38.9,80244.16,26.1,-0.27342,0.00011,25.83952]
[1777931793142,38.9,80244.16,26.1,-0.27342,0.00011,25.83952]
[1777931798662,38.9,80238.25,26.1,-0.27408,0.00011,25.86832]
[1777931805455,38.9,80238.03,26.1,-0.27411,0.00011,25.86965]
[1777931810492,38.91,80232.97,26.1,-0.27467,0.00011,25.89413]
[1777931814380,38.91,80231.45,26.1,-0.27484,0.00011,25.90147]
[1777931819554,38.91,80228.12,26.1,-0.2752,0.00011,25.91748]
[1777931825596,38.91,80229.52,26.1,-0.27505,0.00011,25.9107]
[1777931826104,38.91,80229.52,26.1,-0.27505,0.00011,25.9107]
[1777931826549,38.91,80229.52,26.1,-0.27505,0.00011,25.9107]
[1777931826558,38.91,80229.52,26.1,-0.27505,0.00011,25.9107]
[1777931828833,38.91,80221.16,26.1,-0.27597,0.00011,25.95077]
[1777931828839,38.91,80221.16,26.1,-0.27597,0.00011,25.95077]
[1777931829838,38.91,80218.01,26.1,-0.27632,0.00011,25.9658]
[1777931829853,38.91,80218.01,26.1,-0.27632,0.00011,25.9658]
[1777931833225,38.9,80213.08,26.1,-0.27686,0.00011,25.98912]
[1777931835536,38.9,80210.85,26.1,-0.27711,0.00011,25.99961]
[1777931835823,38.9,80210.85,26.1,-0.27711,0.00011,25.99961]
[1777931841709,38.9,80201.46,26.1,-0.27813,0.00011,26.04346]
[1777931848758,38.9,80210.17,26.1,-0.27714,0.00011,26.00113]
[1777931854801,38.89,80211.2,26.1,-0.277,0.00011,25.99216]
[1777931859836,38.89,80211.89,26.1,-0.27691,0.00011,25.98844]
[1777931862405,38.89,80212.95,26.1,-0.27679,0.00011,25.98321]
[1777931862432,38.89,80212.95,26.1,-0.27679,0.00011,25.98321]
[1777931864569,38.89,80218.38,26.1,-0.27619,0.00011,25.9571]
[1777931865534,38.89,80222.11,26.1,-0.27577,0.00011,25.93916]
[1777931867506,38.89,80220.93,26.1,-0.2759,0.00011,25.94473]
[1777931869839,38.89,80221.75,26.1,-0.27581,0.00011,25.94074]
[1777931872253,38.89,80223.92,26.1,-0.27557,0.00011,25.93026]
[1777931874286,38.89,80224.35,26.1,-0.27552,0.00011,25.92812]
[1777931884008,38.89,80224.57,26.1,-0.27549,0.00011,25.92685]
[1777931889039,38.89,80224.7,26.1,-0.27547,0.00011,25.92612]
[1777931895549,38.89,80224.96,26.1,-0.27544,0.00011,25.92484]
[1777931904144,38.89,80226.12,26.1,-0.27531,0.00011,25.91905]
[1777931909181,38.88,80224.6,26.1,-0.27548,0.00011,25.92627]
[1777931913632,38.88,80223.27,26.1,-0.2756,0.00011,25.92908]
[1777931914281,38.88,80222.69,26.1,-0.27567,0.00011,25.93184]
[1777931917101,38.88,80221.73,26.1,-0.27577,0.00011,25.93637]
[1777931922272,38.88,80219.7,26.1,-0.27599,0.00011,25.9459]
[1777931924504,38.88,80219.7,26.1,-0.27599,0.00011,25.9459]
[1777931925342,38.88,80219.31,26.1,-0.27603,0.00011,25.94769]
[1777931925484,38.88,80219.31,26.1,-0.27603,0.00011,25.94769]
[1777931925568,38.88,80219.31,26.1,-0.27603,0.00011,25.94769]
[1777931926216,38.88,80219.37,26.1,-0.27603,0.00011,25.94736]
[1777931926390,38.88,80219.37,26.1,-0.27603,0.00011,25.94736]
[1777931929361,38.88,80226.92,26.1,-0.27519,0.00011,25.91102]
[1777931934644,38.88,80228.04,26.1,-0.27506,0.00011,25.90563]
[1777931935383,38.88,80220.32,26.1,-0.27592,0.00011,25.94268]
[1777931939280,38.88,80221.53,26.1,-0.27578,0.00011,25.93678]
[1777931939838,38.88,80221.53,26.1,-0.27578,0.00011,25.93678]
[1777931941585,38.88,80221.65,26.1,-0.27577,0.00011,25.93614]
[1777931949460,38.88,80221.77,26.1,-0.27575,0.00011,25.9353]
[1777931953925,38.88,80223.19,26.1,-0.27559,0.00011,25.92841]
[1777931955591,38.88,80222.58,26.1,-0.27566,0.00011,25.93129]
[1777931962552,38.88,80221.56,26.1,-0.27576,0.00011,25.93595]
[1777931963432,38.88,80221.56,26.1,-0.27576,0.00011,25.93595]
[1777931963514,38.88,80221.56,26.1,-0.27576,0.00011,25.93595]
[1777931963801,38.88,80221.56,26.1,-0.27576,0.00011,25.93595]
[1777931969601,38.88,80215.91,26.1,-0.27639,0.00011,25.96281]
[1777931974254,38.88,80215.26,26.1,-0.27643,0.00011,25.96219]
[1777931979270,38.88,80214.26,26.1,-0.27654,0.00011,25.96668]
[1777931985621,38.87,80214.15,26.1,-0.27654,0.00011,25.96691]
[1777931990749,38.87,80217.74,26.1,-0.27614,0.00011,25.94931]
[1777931995341,38.87,80220.35,26.1,-0.27584,0.00011,25.93664]
[1777932000671,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932000833,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932000898,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932000941,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932000978,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932001033,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932001071,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932001149,38.87,80219.93,26.1,-0.27589,0.00011,25.93851]
[1777932001582,38.87,80215.87,26.1,-0.27634,0.00011,25.95792]
[1777932001704,38.87,80215.87,26.1,-0.27634,0.00011,25.95792]
[1777932002023,38.87,80215.87,26.1,-0.27634,0.00011,25.95792]
[1777932002097,38.87,80202.18,26.1,-0.27786,0.00011,26.02322]
[1777932002678,38.87,80202.18,26.1,-0.27786,0.00011,26.02322]
[1777932002761,38.87,80202.18,26.1,-0.27786,0.00011,26.02322]
[1777932002838,38.87,80202.18,26.1,-0.27786,0.00011,26.02322]
[1777932003081,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003205,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003211,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003224,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003253,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003374,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003579,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932003887,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932004082,38.87,80211.8,26.1,-0.27679,0.00011,25.9773]
[1777932004124,38.87,80233.02,26.1,-0.27444,0.00011,25.87543]
[1777932004183,38.87,80233.02,26.1,-0.27444,0.00011,25.87543]
[1777932004447,38.87,80233.02,26.1,-0.27444,0.00011,25.87543]
[1777932004954,38.87,80233.02,26.1,-0.27444,0.00011,25.87543]
[1777932005068,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932005261,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932005466,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932005724,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932005899,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932005939,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932005968,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932006004,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932006026,38.87,80245.69,26.1,-0.27304,0.00011,25.81412]
[1777932006118,38.87,80261.66,26.1,-0.27128,0.00011,25.73649]
[1777932006221,38.87,80261.66,26.1,-0.27128,0.00011,25.73649]
[1777932006251,38.87,80261.66,26.1,-0.27128,0.00011,25.73649]
[1777932006319,38.87,80261.66,26.1,-0.27128,0.00011,25.73649]
[1777932006969,38.87,80282.83,26.1,-0.26896,0.00011,25.63286]
[1777932009763,38.87,80286.0,26.1,-0.26861,0.00011,25.61721]
[1777932010030,38.87,80286.0,26.1,-0.26861,0.00011,25.61721]
[1777932010407,38.87,80286.29,26.1,-0.26858,0.00011,25.61589]
[1777932010480,38.87,80286.29,26.1,-0.26858,0.00011,25.61589]
[1777932010490,38.87,80286.29,26.1,-0.26858,0.00011,25.61589]
[1777932010537,38.87,80286.29,26.1,-0.26858,0.00011,25.61589]
[1777932010787,38.87,80286.29,26.1,-0.26858,0.00011,25.61589]
[1777932010938,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011358,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011362,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011539,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011705,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011815,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011875,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932011944,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932012113,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932012123,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932012141,38.87,80309.85,26.1,-0.26601,0.00011,25.49968]
[1777932012232,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932012306,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932012437,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932012589,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932012827,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932012868,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932012922,38.87,80319.89,26.1,-0.26492,0.00011,25.44975]
[1777932013022,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013264,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013344,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013407,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013613,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013688,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013692,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013882,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932013900,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932014117,38.87,80337.1,26.1,-0.26305,0.00011,25.36339]
[1777932014171,38.87,80333.35,26.1,-0.26345,0.00011,25.38188]
[1777932014273,38.87,80333.35,26.1,-0.26345,0.00011,25.38188]
[1777932014297,38.87,80333.35,26.1,-0.26345,0.00011,25.38188]
[1777932014467,38.87,80333.35,26.1,-0.26345,0.00011,25.38188]
[1777932015210,38.87,80333.35,26.1,-0.26345,0.00011,25.38188]
[1777932015849,38.87,80333.31,26.1,-0.26345,0.00011,25.38187]
[1777932015879,38.87,80333.31,26.1,-0.26345,0.00011,25.38187]
[1777932015890,38.87,80333.31,26.1,-0.26345,0.00011,25.38187]
[1777932016029,38.86,80330.61,26.1,-0.26374,0.00011,25.39523]
[1777932016518,38.86,80330.61,26.1,-0.26374,0.00011,25.39523]
[1777932016831,38.86,80330.61,26.1,-0.26374,0.00011,25.39523]
[1777932016871,38.86,80330.61,26.1,-0.26374,0.00011,25.39523]
[1777932017169,38.86,80330.61,26.1,-0.26374,0.00011,25.39523]
[1777932017186,38.86,80330.61,26.1,-0.26374,0.00011,25.39523]
[1777932017795,38.86,80331.23,26.1,-0.26367,0.00011,25.39213]
[1777932017799,38.86,80331.23,26.1,-0.26367,0.00011,25.39213]
[1777932019217,38.86,80333.79,26.1,-0.26339,0.00011,25.37913]
[1777932022145,38.86,80329.92,26.1,-0.2638,0.00011,25.39775]
[1777932022466,38.86,80330.97,26.1,-0.26368,0.00011,25.39229]
[1777932022583,38.86,80330.97,26.1,-0.26368,0.00011,25.39229]
[1777932022991,38.86,80330.73,26.1,-0.26371,0.00011,25.39362]
[1777932026862,38.86,80327.98,26.1,-0.26401,0.00011,25.40774]
[1777932032062,38.87,80327.43,26.1,-0.26407,0.00011,25.40763]
[1777932037097,38.87,80327.79,26.1,-0.26404,0.00011,25.40642]
[1777932042133,38.87,80326.3,26.1,-0.26421,0.00011,25.41445]
[1777932043120,38.87,80326.3,26.1,-0.26421,0.00011,25.41445]
[1777932043124,38.87,80326.3,26.1,-0.26421,0.00011,25.41445]
[1777932044506,38.87,80322.91,26.1,-0.26458,0.00011,25.43155]
[1777932044724,38.87,80322.91,26.1,-0.26458,0.00011,25.43155]
[1777932046361,38.87,80316.22,26.1,-0.26531,0.00011,25.46505]
[1777932046802,38.87,80316.22,26.1,-0.26531,0.00011,25.46505]
[1777932048514,38.87,80311.57,26.1,-0.26582,0.00011,25.48832]
[1777932050626,38.87,80310.65,26.1,-0.26593,0.00011,25.49302]
[1777932050708,38.87,80310.65,26.1,-0.26593,0.00011,25.49302]
[1777932050896,38.87,80310.65,26.1,-0.26593,0.00011,25.49302]
[1777932051620,38.87,80310.41,26.1,-0.26595,0.00011,25.49428]
[1777932051626,38.87,80310.41,26.1,-0.26595,0.00011,25.49428]
[1777932051660,38.87,80310.41,26.1,-0.26595,0.00011,25.49428]
[1777932051681,38.87,80310.41,26.1,-0.26595,0.00011,25.49428]
[1777932052490,38.87,80308.81,26.1,-0.26613,0.00011,25.50228]
[1777932052581,38.87,80308.81,26.1,-0.26613,0.00011,25.50228]
[1777932052648,38.87,80308.81,26.1,-0.26613,0.00011,25.50228]
[1777932052717,38.87,80308.81,26.1,-0.26613,0.00011,25.50228]
[1777932053211,38.87,80294.95,26.1,-0.26764,0.00011,25.57085]
[1777932055225,38.87,80284.68,26.1,-0.26876,0.00011,25.62133]
[1777932058119,38.87,80279.99,26.1,-0.26927,0.00011,25.6442]
[1777932058349,38.87,80287.62,26.1,-0.26843,0.00011,25.60663]
[1777932058355,38.87,80287.62,26.1,-0.26843,0.00011,25.60663]
[1777932058390,38.87,80287.62,26.1,-0.26843,0.00011,25.60663]
[1777932058887,38.87,80287.62,26.1,-0.26843,0.00011,25.60663]
[1777932058922,38.87,80287.62,26.1,-0.26843,0.00011,25.60663]
[1777932060260,38.87,80303.51,26.1,-0.2667,0.00011,25.52815]
[1777932063946,38.87,80312.06,26.1,-0.26577,0.00011,25.48588]
[1777932065053,38.87,80312.26,26.1,-0.26575,0.00011,25.48503]
[1777932069154,38.87,80312.43,26.1,-0.26574,0.00011,25.4844]
[1777932071337,38.88,80302.4,26.1,-0.26683,0.00011,25.53438]
[1777932077070,38.88,80304.7,26.1,-0.26659,0.00011,25.52316]
[1777932077097,38.88,80304.7,26.1,-0.26659,0.00011,25.52316]
[1777932079452,38.88,80306.74,26.1,-0.26637,0.00011,25.51312]
[1777932080255,38.88,80306.74,26.1,-0.26637,0.00011,25.51312]
[1777932080257,38.88,80306.74,26.1,-0.26637,0.00011,25.51312]
[1777932080775,38.88,80311.57,26.1,-0.26584,0.00011,25.48922]
[1777932081207,38.88,80311.57,26.1,-0.26584,0.00011,25.48922]
[1777932081227,38.88,80311.57,26.1,-0.26584,0.00011,25.48922]
[1777932081333,38.88,80318.46,26.1,-0.2651,0.00011,25.4551]
[1777932081377,38.88,80318.46,26.1,-0.2651,0.00011,25.4551]
[1777932082478,38.88,80320.86,26.1,-0.26484,0.00011,25.44316]
[1777932085337,38.88,80325.98,26.1,-0.26429,0.00011,25.41832]
[1777932087520,38.88,80326.22,26.1,-0.26427,0.00011,25.41725]
[1777932089861,38.88,80326.37,26.1,-0.26426,0.00011,25.41664]
[1777932091809,38.88,80326.37,26.1,-0.26426,0.00011,25.41677]
[1777932091826,38.88,80326.37,26.1,-0.26426,0.00011,25.41677]
[1777932091902,38.88,80326.37,26.1,-0.26426,0.00011,25.41677]
[1777932092223,38.88,80326.37,26.1,-0.26426,0.00011,25.41677]
[1777932092299,38.88,80327.05,26.1,-0.26417,0.00011,25.40996]
[1777932092354,38.88,80327.05,26.1,-0.26417,0.00011,25.40996]
[1777932092913,38.88,80327.05,26.1,-0.26417,0.00011,25.40996]
[1777932093022,38.88,80327.05,26.1,-0.26417,0.00011,25.40996]
[1777932093172,38.88,80327.05,26.1,-0.26417,0.00011,25.40996]
[1777932093229,38.88,80339.43,26.1,-0.26283,0.00011,25.34785]
[1777932096036,38.88,80342.48,26.1,-0.26249,0.00011,25.33232]
[1777932101548,38.87,80337.03,26.1,-0.26306,0.00011,25.35839]
[1777932103530,38.87,80334.69,26.1,-0.2633,0.00011,25.36991]
[1777932103562,38.87,80330.95,26.1,-0.26371,0.00011,25.38842]
[1777932105337,38.87,80328.74,26.1,-0.26395,0.00011,25.39952]
[1777932106852,38.87,80327.97,26.1,-0.26403,0.00011,25.4034]
[1777932112625,38.87,80332.36,26.1,-0.26356,0.00011,25.3816]
[1777932116546,38.87,80332.44,26.1,-0.26355,0.00011,25.38134]
[1777932117702,38.87,80332.52,26.1,-0.26354,0.00011,25.38098]
[1777932117961,38.87,80332.52,26.1,-0.26354,0.00011,25.38098]
[1777932124230,38.88,80326.79,26.1,-0.26417,0.00011,25.40978]
[1777932124250,38.88,80326.79,26.1,-0.26417,0.00011,25.40978]
[1777932124267,38.88,80326.79,26.1,-0.26417,0.00011,25.40978]
[1777932124352,38.88,80326.25,26.1,-0.26423,0.00011,25.41251]
[1777932125248,38.88,80326.25,26.1,-0.26423,0.00011,25.41251]
[1777932125260,38.88,80326.25,26.1,-0.26423,0.00011,25.41251]
[1777932130813,38.88,80329.09,26.1,-0.26392,0.00011,25.39842]
[1777932133283,38.88,80327.33,26.1,-0.26411,0.00011,25.40726]
[1777932136625,38.88,80326.94,26.1,-0.26416,0.00011,25.40928]
[1777932137369,38.88,80327.07,26.1,-0.26414,0.00011,25.40865]
[1777932137446,38.88,80327.07,26.1,-0.26414,0.00011,25.40865]
[1777932137579,38.88,80327.07,26.1,-0.26414,0.00011,25.40865]
[1777932137798,38.88,80327.07,26.1,-0.26414,0.00011,25.40865]
[1777932138211,38.88,80327.07,26.1,-0.26414,0.00011,25.40865]
[1777932141476,38.88,80316.08,26.1,-0.26534,0.00011,25.4638]
[1777932141536,38.88,80316.08,26.1,-0.26534,0.00011,25.4638]
[1777932141924,38.88,80316.08,26.1,-0.26534,0.00011,25.4638]
[1777932143926,38.88,80313.73,26.1,-0.2656,0.00011,25.47566]
[1777932144781,38.88,80306.1,26.1,-0.26643,0.00011,25.51365]
[1777932145409,38.88,80305.88,26.1,-0.26646,0.00011,25.51474]
[1777932146833,38.88,80303.45,26.1,-0.26672,0.00011,25.52681]
[1777932148424,38.88,80299.15,26.1,-0.26719,0.00011,25.54813]
[1777932150849,38.88,80300.25,26.1,-0.26707,0.00011,25.54271]
[1777932155023,38.88,80298.02,26.1,-0.2673,0.00011,25.55023]
[1777932155504,38.88,80296.55,26.1,-0.26746,0.00011,25.55749]
[1777932160470,38.88,80301.46,26.1,-0.26692,0.00011,25.53328]
[1777932160474,38.88,80301.46,26.1,-0.26692,0.00011,25.53328]
[1777932165996,38.88,80295.07,26.1,-0.26762,0.00011,25.56484]
[1777932171033,38.88,80292.35,26.1,-0.26791,0.00011,25.57812]
[1777932174164,38.88,80290.48,26.1,-0.26812,0.00011,25.58726]
[1777932176280,38.88,80290.37,26.1,-0.26813,0.00011,25.58773]
[1777932178605,38.88,80282.18,26.1,-0.26902,0.00011,25.62785]
[1777932178606,38.88,80282.18,26.1,-0.26902,0.00011,25.62785]
[1777932178646,38.88,80282.18,26.1,-0.26902,0.00011,25.62785]
[1777932178822,38.88,80282.18,26.1,-0.26902,0.00011,25.62785]
[1777932178941,38.88,80282.18,26.1,-0.26902,0.00011,25.62785]
[1777932179054,38.88,80282.18,26.1,-0.26902,0.00011,25.62785]
[1777932179687,38.88,80275.17,26.1,-0.26978,0.00011,25.66213]
[1777932180043,38.88,80275.17,26.1,-0.26978,0.00011,25.66213]
[1777932180333,38.88,80275.17,26.1,-0.26978,0.00011,25.66213]
[1777932180352,38.88,80267.8,26.1,-0.2706,0.00011,25.69843]
[1777932186142,38.89,80265.05,26.1,-0.27092,0.00011,25.71304]
[1777932187611,38.89,80265.05,26.1,-0.27093,0.00011,25.71324]
[1777932187789,38.89,80265.05,26.1,-0.27093,0.00011,25.71324]
[1777932190309,38.89,80272.65,26.1,-0.2701,0.00011,25.67652]
[1777932194543,38.89,80270.5,26.1,-0.27036,0.00011,25.68822]
[1777932196484,38.89,80270.57,26.1,-0.27037,0.00011,25.68831]
[1777932196608,38.89,80270.57,26.1,-0.27037,0.00011,25.68831]
[1777932198256,38.9,80272.26,26.1,-0.27019,0.00011,25.68027]
[1777932200321,38.9,80276.32,26.1,-0.26975,0.00011,25.66087]
[1777932201247,38.9,80276.73,26.1,-0.26971,0.00011,25.65929]
[1777932205359,38.9,80277.73,26.1,-0.26961,0.00011,25.65475]
[1777932205540,38.9,80277.82,26.1,-0.26961,0.00011,25.65466]
[1777932205583,38.9,80277.82,26.1,-0.26961,0.00011,25.65466]
[1777932206474,38.9,80279.63,26.1,-0.26941,0.00011,25.64569]
[1777932207329,38.9,80279.63,26.1,-0.26941,0.00011,25.64569]
[1777932207340,38.9,80279.63,26.1,-0.26941,0.00011,25.64569]
[1777932207417,38.9,80289.51,26.1,-0.26833,0.00011,25.5971]
[1777932209917,38.9,80290.35,26.1,-0.26823,0.00011,25.59285]
[1777932210227,38.9,80290.35,26.1,-0.26823,0.00011,25.59285]
[1777932211410,38.9,80291.01,26.1,-0.26816,0.00011,25.58955]
[1777932211943,38.9,80292.48,26.1,-0.26798,0.00011,25.57874]
[1777932216482,38.9,80293.17,26.1,-0.2679,0.00011,25.57517]
[1777932219343,38.9,80293.47,26.1,-0.26787,0.00011,25.57363]
[1777932224409,38.9,80284.6,26.1,-0.26883,0.00011,25.61688]
[1777932225721,38.9,80285.9,26.1,-0.26868,0.00011,25.61043]
[1777932225760,38.9,80285.9,26.1,-0.26868,0.00011,25.61043]
[1777932226291,38.9,80285.9,26.1,-0.26868,0.00011,25.61043]
[1777932227430,38.9,80297.62,26.1,-0.2674,0.00011,25.55261]
[1777932228630,38.9,80298.72,26.1,-0.26728,0.00011,25.54717]
[1777932228963,38.9,80298.72,26.1,-0.26728,0.00011,25.54717]
[1777932234173,38.9,80300.78,26.1,-0.26706,0.00011,25.53704]
[1777932234776,38.9,80300.06,26.1,-0.26714,0.00011,25.54063]
[1777932236330,38.9,80299.53,26.1,-0.2672,0.00011,25.54325]
[1777932237533,38.9,80299.3,26.1,-0.26722,0.00011,25.54439]
[1777932240286,38.9,80298.88,26.1,-0.26727,0.00011,25.54647]
[1777932240941,38.9,80298.84,26.1,-0.26727,0.00011,25.54667]
[1777932241014,38.9,80298.84,26.1,-0.26727,0.00011,25.54667]
[1777932242265,38.9,80298.84,26.1,-0.26727,0.00011,25.54667]
[1777932246982,38.9,80299.6,26.1,-0.26719,0.00011,25.54291]
[1777932246986,38.9,80299.6,26.1,-0.26719,0.00011,25.54291]
[1777932253032,38.9,80298.84,26.1,-0.26727,0.00011,25.54666]
[1777932255098,38.9,80298.21,26.1,-0.26734,0.00011,25.54977]
[1777932259127,38.9,80300.63,26.1,-0.26708,0.00011,25.53781]
[1777932262027,38.9,80300.36,26.1,-0.26711,0.00011,25.53916]
[1777932263336,38.9,80300.19,26.1,-0.26713,0.00011,25.54002]
[1777932263968,38.9,80303.71,26.1,-0.26674,0.00011,25.52263]
[1777932269724,38.9,80306.69,26.1,-0.26642,0.00011,25.50806]
[1777932275766,38.9,80305.94,26.1,-0.26649,0.00011,25.50845]
[1777932280800,38.9,80305.46,26.1,-0.26654,0.00011,25.51099]
[1777932286484,38.9,80301.97,26.1,-0.26693,0.00011,25.52835]
[1777932289611,38.9,80295.39,26.1,-0.26764,0.00011,25.56087]
[1777932295513,38.9,80294.82,26.1,-0.2677,0.00011,25.5636]
[1777932300839,38.9,80294.38,26.1,-0.26775,0.00011,25.56563]
[1777932300898,38.9,80294.38,26.1,-0.26775,0.00011,25.56563]
[1777932301006,38.9,80294.38,26.1,-0.26775,0.00011,25.56563]
[1777932301027,38.9,80294.38,26.1,-0.26775,0.00011,25.56563]
[1777932301710,38.9,80302.9,26.1,-0.26682,0.00011,25.52357]
[1777932302757,38.9,80302.9,26.1,-0.26682,0.00011,25.52355]
[1777932307697,38.9,80309.93,26.1,-0.26606,0.00011,25.48894]
[1777932308925,38.9,80311.27,26.1,-0.26592,0.00011,25.48235]
[1777932308983,38.9,80311.27,26.1,-0.26592,0.00011,25.48235]
[1777932309009,38.9,80311.27,26.1,-0.26592,0.00011,25.48235]
[1777932309140,38.9,80311.27,26.1,-0.26592,0.00011,25.48235]
[1777932309217,38.9,80311.27,26.1,-0.26592,0.00011,25.48235]
[1777932309520,38.9,80311.27,26.1,-0.26592,0.00011,25.48235]
[1777932309571,38.9,80317.34,26.1,-0.26526,0.00011,25.45236]
[1777932310309,38.9,80317.34,26.1,-0.26526,0.00011,25.45236]
[1777932313361,38.9,80324.23,26.1,-0.26452,0.00011,25.41827]
[1777932314319,38.9,80323.84,26.1,-0.26456,0.00011,25.42047]
[1777932315408,38.9,80323.46,26.1,-0.26461,0.00011,25.42249]
[1777932319359,38.9,80323.49,26.1,-0.26461,0.00011,25.42272]
[1777932323197,38.91,80324.38,26.1,-0.26453,0.00011,25.4188]
[1777932323429,38.91,80324.38,26.1,-0.26453,0.00011,25.4188]
[1777932324279,38.91,80324.33,26.1,-0.26454,0.00011,25.4193]
[1777932327285,38.91,80323.61,26.1,-0.26462,0.00011,25.42314]
[1777932328367,38.91,80322.2,26.1,-0.26478,0.00011,25.4304]
[1777932331625,38.91,80316.8,26.1,-0.26535,0.00011,25.45409]
[1777932334658,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932334671,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932334695,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932334718,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932334778,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932334790,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932335379,38.91,80311.08,26.1,-0.26598,0.00011,25.48268]
[1777932337927,38.91,80293.92,26.1,-0.26785,0.00011,25.5675]
[1777932340400,38.91,80292.32,26.1,-0.26802,0.00011,25.57531]
[1777932347266,38.91,80292.59,26.1,-0.26798,0.00011,25.57369]
[1777932348187,38.91,80292.59,26.1,-0.26798,0.00011,25.57369]
[1777932353307,38.91,80293.07,26.1,-0.26793,0.00011,25.57112]
[1777932354136,38.91,80293.07,26.1,-0.26793,0.00011,25.57112]
[1777932357462,38.91,80293.72,26.1,-0.26785,0.00011,25.56782]
[1777932359649,38.91,80292.89,26.1,-0.26794,0.00011,25.57181]
[1777932359672,38.91,80292.89,26.1,-0.26794,0.00011,25.57181]
[1777932360198,38.91,80292.89,26.1,-0.26794,0.00011,25.57181]
[1777932361363,38.91,80281.64,26.1,-0.26917,0.00011,25.627]
[1777932365742,38.91,80276.71,26.1,-0.2697,0.00011,25.65083]
[1777932365808,38.91,80276.71,26.1,-0.2697,0.00011,25.65083]
[1777932365822,38.91,80276.71,26.1,-0.2697,0.00011,25.65083]
[1777932366320,38.91,80276.71,26.1,-0.2697,0.00011,25.65083]
[1777932366417,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932366650,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932367065,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932367069,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932367164,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932367302,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932367314,38.91,80267.76,26.1,-0.27068,0.00011,25.69468]
[1777932369207,38.91,80262.98,26.1,-0.27122,0.00011,25.71838]
[1777932369217,38.91,80262.98,26.1,-0.27122,0.00011,25.71838]
[1777932371800,38.91,80261.75,26.1,-0.27136,0.00011,25.72489]
[1777932378482,38.92,80256.47,26.1,-0.27197,0.00011,25.75157]
[1777932383518,38.92,80255.75,26.1,-0.27206,0.00011,25.75575]
[1777932387277,38.92,80255.91,26.1,-0.27205,0.00011,25.75537]
[1777932391170,38.92,80248.45,26.1,-0.27288,0.00011,25.792]
[1777932393103,38.92,80243.62,26.1,-0.2734,0.00011,25.81202]
[1777932393125,38.92,80243.62,26.1,-0.2734,0.00011,25.81202]
[1777932399534,38.93,80235.3,26.1,-0.27432,0.00011,25.85238]
[1777932403872,38.93,80240.78,26.1,-0.27372,0.00011,25.82617]
[1777932412723,38.93,80240.9,26.1,-0.27372,0.00011,25.82616]
[1777932417758,38.93,80241.08,26.1,-0.2737,0.00011,25.82558]
[1777932418657,38.93,80241.08,26.1,-0.2737,0.00011,25.82558]
[1777932418691,38.93,80241.08,26.1,-0.2737,0.00011,25.82558]
[1777932421140,38.93,80240.51,26.1,-0.27377,0.00011,25.82844]
[1777932424534,38.93,80247.23,26.1,-0.27303,0.00011,25.79617]
[1777932428732,38.93,80246.71,26.1,-0.2731,0.00011,25.79909]
[1777932433870,38.94,80246.9,26.1,-0.27309,0.00011,25.79867]
[1777932439533,38.94,80247.95,26.1,-0.27298,0.00011,25.79392]
[1777932440509,38.94,80247.7,26.1,-0.27301,0.00011,25.79531]
[1777932445955,38.94,80251.55,26.1,-0.2726,0.00011,25.77722]
[1777932449279,38.94,80252.09,26.1,-0.27254,0.00011,25.77481]
[1777932451903,38.94,80251.56,26.1,-0.27261,0.00011,25.77759]
[1777932457032,38.95,80252.63,26.1,-0.27249,0.00011,25.76963]
[1777932459280,38.95,80252.96,26.1,-0.27245,0.00011,25.76814]
[1777932459910,38.95,80253.25,26.1,-0.27243,0.00011,25.76696]
[1777932462305,38.95,80253.57,26.1,-0.27239,0.00011,25.76552]
[1777932468662,38.95,80254.49,26.1,-0.27231,0.00011,25.76175]
[1777932477171,38.96,80255.82,26.1,-0.27219,0.00011,25.75651]
[1777932482206,38.96,80256.58,26.1,-0.27212,0.00011,25.75343]
[1777932483523,38.96,80256.58,26.1,-0.27212,0.00011,25.75343]
[1777932483573,38.96,80256.58,26.1,-0.27212,0.00011,25.75343]
[1777932483615,38.96,80256.58,26.1,-0.27212,0.00011,25.75343]
[1777932485227,38.96,80267.01,26.1,-0.27098,0.00011,25.70316]
[1777932490263,38.96,80269.38,26.1,-0.27074,0.00011,25.69251]
[1777932495297,38.97,80270.86,26.1,-0.2706,0.00011,25.68626]
[1777932499357,38.97,80271.63,26.1,-0.27053,0.00011,25.68328]
[1777932500899,38.97,80272.06,26.1,-0.27049,0.00011,25.68158]
[1777932501083,38.97,80272.06,26.1,-0.27049,0.00011,25.68158]
[1777932501556,38.97,80272.06,26.1,-0.27049,0.00011,25.68158]
[1777932501785,38.97,80272.54,26.1,-0.27044,0.00011,25.67944]
[1777932502976,38.97,80272.54,26.1,-0.27044,0.00011,25.67944]
[1777932503288,38.97,80272.54,26.1,-0.27044,0.00011,25.67944]
[1777932503381,38.97,80272.54,26.1,-0.27044,0.00011,25.67944]
[1777932504197,38.98,80273.37,26.1,-0.27036,0.00011,25.67578]
[1777932504351,38.98,80273.37,26.1,-0.27036,0.00011,25.67578]
[1777932504524,38.98,80273.37,26.1,-0.27036,0.00011,25.67578]
[1777932504805,38.98,80274.51,26.1,-0.27024,0.00011,25.67043]
[1777932505912,38.98,80274.51,26.1,-0.27024,0.00011,25.67063]
[1777932506239,38.98,80274.51,26.1,-0.27024,0.00011,25.67063]
[1777932507422,38.98,80273.85,26.1,-0.27032,0.00011,25.67405]
[1777932507989,38.98,80274.15,26.1,-0.27029,0.00011,25.67279]
[1777932509936,38.98,80274.42,26.1,-0.27027,0.00011,25.67188]
[1777932509992,38.98,80274.42,26.1,-0.27027,0.00011,25.67188]
[1777932510403,38.98,80275.2,26.1,-0.27019,0.00011,25.66821]
[1777932512005,38.98,80276.17,26.1,-0.27006,0.00011,25.66009]
[1777932517451,38.99,80270.63,26.1,-0.27069,0.00011,25.6879]
[1777932519939,38.99,80271.1,26.1,-0.27064,0.00011,25.68585]
[1777932519954,38.99,80271.1,26.1,-0.27064,0.00011,25.68585]
[1777932521372,38.99,80271.13,26.1,-0.27064,0.00011,25.68581]
[1777932523622,38.99,80271.88,26.1,-0.27056,0.00011,25.68228]
[1777932524272,38.99,80273.61,26.1,-0.27038,0.00011,25.67409]
[1777932524454,38.99,80273.61,26.1,-0.27038,0.00011,25.67409]
[1777932524622,38.99,80273.61,26.1,-0.27038,0.00011,25.67409]
[1777932524753,38.99,80275.89,26.1,-0.27013,0.00011,25.6631]
[1777932524809,38.99,80275.89,26.1,-0.27013,0.00011,25.6631]
[1777932525464,38.99,80275.89,26.1,-0.27013,0.00011,25.6631]
[1777932525632,38.99,80275.89,26.1,-0.27013,0.00011,25.6631]
[1777932533414,38.99,80279.79,26.1,-0.26973,0.00011,25.64528]
[1777932533972,39.0,80279.85,26.1,-0.26973,0.00011,25.64514]
[1777932534013,39.0,80279.85,26.1,-0.26973,0.00011,25.64514]
[1777932536728,39.0,80279.76,26.1,-0.26974,0.00011,25.64589]
[1777932537069,39.0,80280.02,26.1,-0.26972,0.00011,25.64478]
[1777932542627,39.0,80279.88,26.1,-0.26975,0.00011,25.6464]
[1777932544062,39.0,80280.12,26.1,-0.26973,0.00011,25.64538]
[1777932544078,39.0,80280.12,26.1,-0.26973,0.00011,25.64538]
[1777932544186,39.0,80280.12,26.1,-0.26973,0.00011,25.64538]
[1777932544221,39.0,80280.12,26.1,-0.26973,0.00011,25.64538]
[1777932545780,39.0,80287.06,26.1,-0.26898,0.00011,25.61178]
[1777932549978,39.0,80290.38,26.1,-0.26861,0.00011,25.59516]
[1777932552318,39.0,80289.93,26.1,-0.26865,0.00011,25.5972]
[1777932552372,39.0,80289.93,26.1,-0.26865,0.00011,25.5972]
[1777932555845,39.0,80290.56,26.1,-0.26858,0.00011,25.59378]
[1777932559336,39.0,80297.63,26.1,-0.2678,0.00011,25.55889]
[1777932559353,39.0,80297.63,26.1,-0.2678,0.00011,25.55889]
[1777932559363,39.0,80297.63,26.1,-0.2678,0.00011,25.55889]
[1777932564178,39.0,80297.55,26.1,-0.26781,0.00011,25.55906]
[1777932564358,39.0,80297.55,26.1,-0.26781,0.00011,25.55906]
[1777932565468,39.0,80297.74,26.1,-0.26779,0.00011,25.55808]
[1777932565645,39.0,80297.74,26.1,-0.26779,0.00011,25.55808]
[1777932567027,39.0,80298.19,26.1,-0.26774,0.00011,25.55582]
[1777932567081,39.0,80298.19,26.1,-0.26774,0.00011,25.55582]
[1777932572837,39.01,80289.44,26.1,-0.26874,0.00011,25.59869]
[1777932577872,39.02,80289.0,26.1,-0.26881,0.00011,25.60184]
[1777932582647,39.02,80289.23,26.1,-0.2688,0.00011,25.6013]
[1777932584694,39.02,80288.71,26.1,-0.26886,0.00011,25.60423]
[1777932584811,39.02,80288.32,26.1,-0.26891,0.00011,25.60652]
[1777932585972,39.02,80288.32,26.1,-0.26891,0.00011,25.60652]
[1777932588948,39.05,80287.87,26.1,-0.26908,0.00011,25.61425]
[1777932589412,39.05,80287.87,26.1,-0.26908,0.00011,25.61425]
[1777932589512,39.05,80287.42,26.1,-0.26914,0.00011,25.61687]
[1777932594993,39.05,80288.07,26.1,-0.26909,0.00011,25.61492]
[1777932599279,39.06,80288.96,26.1,-0.26901,0.00011,25.6113]
[1777932599801,39.06,80288.96,26.1,-0.26901,0.00011,25.6113]
[1777932606071,39.06,80288.65,26.1,-0.26908,0.00011,25.61478]
[1777932612113,39.07,80289.27,26.1,-0.26905,0.00011,25.6132]
[1777932617148,39.08,80288.44,26.1,-0.26916,0.00011,25.61846]
[1777932618027,39.08,80288.44,26.1,-0.26916,0.00011,25.61846]
[1777932619422,39.08,80285.53,26.1,-0.26948,0.00011,25.63289]
[1777932624197,39.08,80277.16,26.1,-0.27042,0.00011,25.67471]
[1777932630239,39.09,80271.5,26.1,-0.27106,0.00011,25.70329]
[1777932634278,39.09,80270.15,26.1,-0.2712,0.00011,25.70673]
[1777932634987,39.09,80269.42,26.1,-0.27128,0.00011,25.71041]
[1777932639653,39.09,80268.42,26.1,-0.2714,0.00011,25.71579]
[1777932643033,39.09,80267.83,26.1,-0.27148,0.00011,25.71915]
[1777932643155,39.09,80267.83,26.1,-0.27148,0.00011,25.71915]
[1777932648369,39.1,80274.97,26.1,-0.27071,0.00011,25.68536]
[1777932649444,39.1,80274.97,26.1,-0.27071,0.00011,25.68536]
[1777932651738,39.1,80274.97,26.1,-0.27072,0.00011,25.68568]
[1777932654412,39.1,80291.09,26.1,-0.26898,0.00011,25.6079]
[1777932658093,39.1,80292.96,26.1,-0.26879,0.00011,25.59924]
[1777932658118,39.1,80292.96,26.1,-0.26879,0.00011,25.59924]
[1777932658157,39.1,80292.96,26.1,-0.26879,0.00011,25.59924]
[1777932658293,39.1,80292.96,26.1,-0.26879,0.00011,25.59924]
[1777932658440,39.11,80293.07,26.1,-0.26878,0.00011,25.5992]
[1777932659211,39.11,80293.07,26.1,-0.26878,0.00011,25.5992]
[1777932660365,39.1,80301.71,26.1,-0.26784,0.00011,25.55684]
[1777932667498,39.1,80305.11,26.1,-0.26747,0.00011,25.5398]
[1777932667841,39.1,80305.11,26.1,-0.26747,0.00011,25.5398]
[1777932667564,39.1,80304.14,26.1,-0.26757,0.00011,25.54439]
[1777932668510,39.1,80304.14,26.1,-0.26757,0.00011,25.54434]
[1777932669335,39.1,80304.14,26.1,-0.26757,0.00011,25.54434]
[1777932676566,39.1,80304.42,26.1,-0.26753,0.00011,25.54254]
[1777932679585,39.1,80304.39,26.1,-0.26753,0.00011,25.54257]
[1777932679686,39.1,80304.46,26.1,-0.26752,0.00011,25.54217]
[1777932680294,39.1,80304.46,26.1,-0.26752,0.00011,25.54217]
[1777932680594,39.1,80304.46,26.1,-0.26752,0.00011,25.54212]
[1777932683536,39.1,80303.96,26.1,-0.26757,0.00011,25.54446]
[1777932683777,39.1,80303.96,26.1,-0.26757,0.00011,25.54446]
[1777932685962,39.1,80304.18,26.1,-0.26754,0.00011,25.54321]
[1777932691794,39.1,80302.01,26.1,-0.26777,0.00011,25.55356]
[1777932697713,39.1,80301.81,26.1,-0.26776,0.00011,25.55053]
[1777932702497,39.09,80301.65,26.1,-0.26778,0.00011,25.55104]
[1777932702576,39.09,80301.65,26.1,-0.26778,0.00011,25.55098]
[1777932703252,39.09,80301.65,26.1,-0.26778,0.00011,25.55098]
[1777932703755,39.09,80301.79,26.1,-0.26776,0.00011,25.55023]
[1777932704378,39.09,80301.79,26.1,-0.26776,0.00011,25.55023]
[1777932709796,39.09,80300.33,26.1,-0.26791,0.00011,25.55698]
[1777932710697,39.09,80300.33,26.1,-0.26791,0.00011,25.55698]
[1777932710804,39.09,80300.3,26.1,-0.26791,0.00011,25.55706]
[1777932712677,39.09,80300.78,26.1,-0.26786,0.00011,25.555]
[1777932712778,39.09,80300.33,26.1,-0.26792,0.00011,25.5575]
[1777932714034,39.09,80300.33,26.1,-0.26792,0.00011,25.5575]
[1777932719867,39.1,80302.27,26.1,-0.26774,0.00011,25.5497]
[1777932720272,39.1,80302.27,26.1,-0.26774,0.00011,25.5497]
[1777932725909,39.11,80303.6,26.1,-0.26763,0.00011,25.54468]
[1777932727257,39.11,80303.79,26.1,-0.26762,0.00011,25.54399]
[1777932733965,39.11,80309.03,26.1,-0.26704,0.00011,25.51796]
[1777932738999,39.11,80308.4,26.1,-0.26711,0.00011,25.52088]
[1777932744773,39.11,80308.36,26.1,-0.26711,0.00011,25.52096]
[1777932744777,39.11,80308.36,26.1,-0.26711,0.00011,25.52096]
[1777932747297,39.11,80307.84,26.1,-0.26717,0.00011,25.52368]
[1777932748373,39.11,80307.77,26.1,-0.26718,0.00011,25.5243]
[1777932749384,39.11,80307.78,26.1,-0.26718,0.00011,25.52421]
[1777932754546,39.11,80307.7,26.1,-0.26719,0.00011,25.52214]
[1777932760636,39.12,80307.86,26.1,-0.26721,0.00011,25.52325]
[1777932766189,39.13,80305.76,26.1,-0.26748,0.00011,25.53539]
[1777932772231,39.13,80306.25,26.1,-0.26746,0.00011,25.53451]
[1777932777266,39.14,80306.23,26.1,-0.26749,0.00011,25.53587]
[1777932782301,39.15,80306.32,26.1,-0.2675,0.00011,25.53667]
[1777932787336,39.15,80306.38,26.1,-0.26752,0.00011,25.53761]
[1777932794385,39.16,80306.96,26.1,-0.26749,0.00011,25.53649]
[1777932798542,39.16,80306.22,26.1,-0.26759,0.00011,25.54084]
[1777932799639,39.16,80306.32,26.1,-0.26759,0.00011,25.54083]
[1777932800472,39.16,80306.49,26.1,-0.26757,0.00011,25.53993]
[1777932803341,39.16,80306.53,26.1,-0.26756,0.00011,25.53974]
[1777932804780,39.16,80306.64,26.1,-0.26755,0.00011,25.53898]
[1777932806268,39.16,80306.7,26.1,-0.26754,0.00011,25.53855]
[1777932806973,39.16,80306.7,26.1,-0.26754,0.00011,25.53855]
[1777932808184,39.16,80306.7,26.1,-0.26754,0.00011,25.53872]
[1777932808240,39.16,80306.7,26.1,-0.26754,0.00011,25.53872]
[1777932809380,39.16,80306.76,26.1,-0.26754,0.00011,25.53867]
[1777932814386,39.16,80306.92,26.1,-0.26753,0.00011,25.53806]
[1777932819488,39.16,80307.02,26.1,-0.26749,0.00011,25.53362]
[1777932824595,39.16,80311.67,26.1,-0.26697,0.00011,25.51035]
[1777932828021,39.16,80312.1,26.1,-0.26693,0.00011,25.50816]
[1777932831306,39.16,80312.17,26.1,-0.26691,0.00011,25.50766]
[1777932831308,39.16,80312.17,26.1,-0.26691,0.00011,25.50766]
[1777932831318,39.16,80312.17,26.1,-0.26691,0.00011,25.50766]
[1777932831837,39.16,80312.17,26.1,-0.26691,0.00011,25.50766]
[1777932832098,39.16,80320.19,26.1,-0.26605,0.00011,25.46818]
[1777932833188,39.16,80320.19,26.1,-0.26605,0.00011,25.46818]
[1777932834555,39.16,80325.52,26.1,-0.26547,0.00011,25.4419]
[1777932837082,39.16,80332.53,26.1,-0.26472,0.00011,25.40742]
[1777932839280,39.16,80332.8,26.1,-0.26469,0.00011,25.40619]
[1777932839910,39.16,80332.8,26.1,-0.26469,0.00011,25.40619]
[1777932842576,39.16,80332.36,26.1,-0.26474,0.00011,25.40857]
[1777932848763,39.16,80330.89,26.1,-0.26491,0.00011,25.41627]
[1777932854806,39.16,80329.72,26.1,-0.26504,0.00011,25.42238]
[1777932856592,39.16,80329.64,26.1,-0.26505,0.00011,25.42282]
[1777932861856,39.16,80323.33,26.1,-0.26574,0.00011,25.45409]
[1777932866891,39.16,80323.17,26.1,-0.26575,0.00011,25.45496]
[1777932871926,39.16,80322.88,26.1,-0.26577,0.00011,25.45291]
[1777932876960,39.16,80322.04,26.1,-0.26586,0.00011,25.45711]
[1777932881996,39.17,80321.51,26.1,-0.26592,0.00011,25.45975]
[1777932887031,39.17,80323.22,26.1,-0.26573,0.00011,25.45138]
[1777932892066,39.17,80323.35,26.1,-0.26572,0.00011,25.45082]
[1777932897101,39.17,80322.66,26.1,-0.2658,0.00011,25.4543]
[1777932897122,39.17,80322.66,26.1,-0.2658,0.00011,25.4543]
[1777932904159,39.17,80322.74,26.1,-0.26579,0.00011,25.454]
[1777932905821,39.17,80322.74,26.1,-0.26579,0.00011,25.454]
[1777932910618,39.17,80329.23,26.1,-0.26509,0.00011,25.42217]
[1777932916235,39.17,80328.34,26.1,-0.2652,0.00011,25.42688]
[1777932922277,39.17,80327.77,26.1,-0.26526,0.00011,25.42994]
[1777932928319,39.17,80326.37,26.1,-0.26542,0.00011,25.43706]
[1777932933353,39.17,80326.52,26.1,-0.26539,0.00011,25.43292]
[1777932938389,39.17,80326.82,26.1,-0.26536,0.00011,25.43161]
[1777932942698,39.17,80326.45,26.1,-0.2654,0.00011,25.43353]
[1777932942719,39.17,80326.45,26.1,-0.2654,0.00011,25.43353]
[1777932943795,39.17,80327.05,26.1,-0.26534,0.00011,25.43064]
[1777932943798,39.17,80327.05,26.1,-0.26534,0.00011,25.43064]
[1777932945699,39.17,80332.92,26.1,-0.2647,0.00011,25.40171]
[1777932949280,39.17,80337.35,26.1,-0.26423,0.00011,25.38006]
[1777932951056,39.17,80337.88,26.1,-0.26418,0.00011,25.37753]
[1777932952294,39.17,80340.87,26.1,-0.26386,0.00011,25.36299]
[1777932952676,39.17,80340.87,26.1,-0.26386,0.00011,25.36299]
[1777932952737,39.17,80340.87,26.1,-0.26386,0.00011,25.36299]
[1777932952749,39.17,80340.87,26.1,-0.26386,0.00011,25.36299]
[1777932957421,39.18,80349.87,26.1,-0.2629,0.00011,25.31882]
[1777932958991,39.18,80349.87,26.1,-0.26291,0.00011,25.31896]
[1777932960173,39.18,80356.61,26.1,-0.26219,0.00011,25.28575]
[1777932963283,39.18,80357.93,26.1,-0.26206,0.00011,25.27973]
[1777932963578,39.18,80357.93,26.1,-0.26206,0.00011,25.27973]
[1777932963915,39.18,80357.93,26.1,-0.26206,0.00011,25.27973]
[1777932965441,39.18,80358.94,26.1,-0.26196,0.00011,25.27508]
[1777932967715,39.18,80352.91,26.1,-0.26261,0.00011,25.30548]
[1777932967840,39.18,80352.91,26.1,-0.26261,0.00011,25.30548]
[1777932967927,39.18,80352.91,26.1,-0.26261,0.00011,25.30548]
[1777932969090,39.19,80356.98,26.1,-0.26218,0.00011,25.28558]
[1777932969851,39.19,80359.66,26.1,-0.2619,0.00011,25.2724]
[1777932972251,39.19,80360.14,26.1,-0.26185,0.00011,25.27019]
[1777932975096,39.19,80360.85,26.1,-0.26179,0.00011,25.26726]
[1777932981179,39.19,80360.46,26.1,-0.26186,0.00011,25.27043]
[1777932987279,39.2,80369.38,26.1,-0.26093,0.00011,25.22743]
[1777932992311,39.2,80369.95,26.1,-0.26089,0.00011,25.22532]
[1777932992568,39.2,80369.95,26.1,-0.26089,0.00011,25.22532]
[1777932997806,39.21,80368.33,26.1,-0.26108,0.00011,25.2318]
[1777933002843,39.22,80366.49,26.1,-0.2613,0.00011,25.24234]
[1777933008977,39.22,80366.99,26.1,-0.26126,0.00011,25.2403]
[1777933009012,39.22,80366.99,26.1,-0.26126,0.00011,25.2403]
[1777933011018,39.22,80366.49,26.1,-0.26133,0.00011,25.24391]
[1777933011234,39.22,80366.49,26.1,-0.26133,0.00011,25.24391]
[1777933011438,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933011473,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933011486,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933011493,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933011586,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933011656,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933011691,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933012097,39.22,80366.75,26.1,-0.26131,0.00011,25.24284]
[1777933012183,39.22,80345.32,26.1,-0.26361,0.00011,25.34952]
[1777933012605,39.22,80345.32,26.1,-0.26361,0.00011,25.34952]
[1777933013363,39.23,80345.32,26.1,-0.26361,0.00011,25.34974]
[1777933016202,39.23,80336.74,26.1,-0.26454,0.00011,25.39231]
[1777933016727,39.23,80337.23,26.1,-0.26449,0.00011,25.38996]
[1777933016937,39.23,80337.23,26.1,-0.26449,0.00011,25.38996]
[1777933020576,39.23,80327.26,26.1,-0.26556,0.00011,25.43927]
[1777933021066,39.23,80327.26,26.1,-0.26556,0.00011,25.43927]
[1777933021196,39.23,80327.26,26.1,-0.26556,0.00011,25.43927]
[1777933021306,39.23,80327.37,26.1,-0.26555,0.00011,25.43874]
[1777933021367,39.23,80327.37,26.1,-0.26555,0.00011,25.43874]
[1777933021475,39.23,80327.37,26.1,-0.26555,0.00011,25.43874]
[1777933021797,39.23,80327.37,26.1,-0.26555,0.00011,25.43874]
[1777933022059,39.23,80327.37,26.1,-0.26555,0.00011,25.43874]
[1777933022154,39.23,80313.8,26.1,-0.26702,0.00011,25.50534]
[1777933023545,39.23,80313.8,26.1,-0.26702,0.00011,25.50535]
[1777933024151,39.23,80313.8,26.1,-0.26702,0.00011,25.50535]
[1777933024207,39.23,80313.8,26.1,-0.26702,0.00011,25.50535]
[1777933024216,39.23,80309.04,26.1,-0.26754,0.00011,25.52891]
[1777933024646,39.23,80309.04,26.1,-0.26754,0.00011,25.52891]
[1777933025062,39.23,80309.04,26.1,-0.26754,0.00011,25.52891]
[1777933025114,39.23,80309.04,26.1,-0.26754,0.00011,25.52891]
[1777933025118,39.23,80309.04,26.1,-0.26754,0.00011,25.52891]
[1777933025163,39.23,80299.73,26.1,-0.26855,0.00011,25.57461]
[1777933026330,39.23,80299.73,26.1,-0.26856,0.00011,25.57488]
[1777933026468,39.23,80299.73,26.1,-0.26856,0.00011,25.57488]
[1777933027017,39.23,80289.96,26.1,-0.26962,0.00011,25.6226]
[1777933031430,39.23,80282.85,26.1,-0.27041,0.00011,25.65769]
[1777933032086,39.23,80282.85,26.1,-0.27041,0.00011,25.65769]
[1777933033448,39.24,80274.35,26.1,-0.27134,0.00011,25.69903]
[1777933033582,39.24,80274.35,26.1,-0.27134,0.00011,25.69903]
[1777933034118,39.24,80274.35,26.1,-0.27134,0.00011,25.69903]
[1777933036592,39.24,80273.35,26.1,-0.27146,0.00011,25.70414]
[1777933036629,39.24,80273.35,26.1,-0.27146,0.00011,25.70414]
[1777933037846,39.24,80273.41,26.1,-0.27145,0.00011,25.70395]
[1777933038254,39.24,80273.41,26.1,-0.27145,0.00011,25.70395]
[1777933044279,39.24,80281.27,26.1,-0.27061,0.00011,25.66684]
[1777933045370,39.24,80280.86,26.1,-0.27066,0.00011,25.66895]
[1777933051186,39.25,80280.54,26.1,-0.27069,0.00011,25.66774]
[1777933055389,39.25,80280.39,26.1,-0.27072,0.00011,25.66898]
[1777933057228,39.25,80271.14,26.1,-0.27173,0.00011,25.71385]
[1777933062263,39.25,80266.7,26.1,-0.27222,0.00011,25.73555]
[1777933067297,39.25,80267.23,26.1,-0.27217,0.00011,25.73329]
[1777933069376,39.25,80267.23,26.1,-0.27217,0.00011,25.73329]
[1777933077368,39.25,80268.84,26.1,-0.27201,0.00011,25.72617]
[1777933082403,39.26,80271.73,26.1,-0.2717,0.00011,25.7126]
[1777933087438,39.26,80276.14,26.1,-0.27123,0.00011,25.6918]
[1777933092473,39.26,80275.98,26.1,-0.27126,0.00011,25.69308]
[1777933097508,39.26,80275.65,26.1,-0.27131,0.00011,25.69516]
[1777933102543,39.26,80275.4,26.1,-0.27134,0.00011,25.69685]
[1777933103513,39.26,80275.4,26.1,-0.27134,0.00011,25.69685]
[1777933104281,39.26,80275.4,26.1,-0.27134,0.00011,25.69685]
[1777933104933,39.26,80275.45,26.1,-0.27134,0.00011,25.6967]
[1777933110598,39.27,80275.77,26.1,-0.27132,0.00011,25.69582]
[1777933113353,39.27,80275.57,26.1,-0.27132,0.00011,25.69344]
[1777933113414,39.27,80275.57,26.1,-0.27132,0.00011,25.69344]
[1777933113446,39.27,80275.57,26.1,-0.27132,0.00011,25.69344]
[1777933115732,39.27,80268.74,26.1,-0.27207,0.00011,25.7265]
[1777933121058,39.27,80259.9,26.1,-0.27304,0.00011,25.76911]
[1777933121825,39.27,80258.96,26.1,-0.27315,0.00011,25.77367]
[1777933123570,39.27,80251.7,26.1,-0.27394,0.00011,25.8084]
[1777933126608,39.27,80248.33,26.1,-0.27431,0.00011,25.82444]
[1777933131746,39.27,80248.23,26.1,-0.27431,0.00011,25.82469]
[1777933136781,39.27,80249.84,26.1,-0.27413,0.00011,25.81685]
[1777933141817,39.27,80249.3,26.1,-0.27419,0.00011,25.81927]
[1777933145735,39.27,80250.34,26.1,-0.27407,0.00011,25.81421]
[1777933146267,39.27,80250.34,26.1,-0.27407,0.00011,25.81421]
[1777933151892,39.27,80264.3,26.1,-0.27255,0.00011,25.74745]
[1777933156612,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933156801,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933156976,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933156980,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933156994,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933157027,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933157136,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933157201,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933157214,39.27,80264.93,26.1,-0.27248,0.00011,25.74459]
[1777933158928,39.27,80258.26,26.1,-0.27321,0.00011,25.77665]
[1777933159488,39.27,80249.67,26.1,-0.27415,0.00011,25.81772]
[1777933159538,39.27,80249.67,26.1,-0.27415,0.00011,25.81772]
[1777933159706,39.27,80249.67,26.1,-0.27415,0.00011,25.81772]
[1777933159869,39.27,80249.67,26.1,-0.27415,0.00011,25.81772]
[1777933161323,39.27,80249.67,26.1,-0.27415,0.00011,25.81772]
[1777933164605,39.27,80250.65,26.1,-0.27404,0.00011,25.81293]
[1777933164611,39.27,80250.65,26.1,-0.27404,0.00011,25.81293]
[1777933164614,39.27,80250.65,26.1,-0.27404,0.00011,25.81293]
[1777933168044,39.27,80251.08,26.1,-0.274,0.00011,25.81077]
[1777933175053,39.27,80251.44,26.1,-0.27393,0.00011,25.80533]
[1777933180087,39.27,80250.99,26.1,-0.27398,0.00011,25.80737]
[1777933185122,39.27,80248.75,26.1,-0.27422,0.00011,25.81792]
[1777933186152,39.27,80248.75,26.1,-0.27422,0.00011,25.81792]
[1777933186258,39.27,80248.75,26.1,-0.27422,0.00011,25.81792]
[1777933186289,39.27,80248.75,26.1,-0.27422,0.00011,25.81792]
[1777933186418,39.27,80248.75,26.1,-0.27422,0.00011,25.81792]
[1777933186600,39.27,80248.62,26.1,-0.27424,0.00011,25.81851]
[1777933187414,39.27,80248.62,26.1,-0.27424,0.00011,25.81851]
[1777933187490,39.27,80248.62,26.1,-0.27423,0.00011,25.81848]
[1777933188391,39.27,80263.09,26.1,-0.27265,0.00011,25.74922]
[1777933194191,39.27,80265.87,26.1,-0.27235,0.00011,25.73611]
[1777933197259,39.27,80265.96,26.1,-0.27235,0.00011,25.73578]
[1777933199250,39.27,80267.06,26.1,-0.27223,0.00011,25.7306]
[1777933205268,39.27,80269.12,26.1,-0.27201,0.00011,25.7211]
[1777933209186,39.27,80268.89,26.1,-0.27204,0.00011,25.72234]
[1777933210048,39.27,80266.64,26.1,-0.27229,0.00011,25.73327]
[1777933213520,39.27,80266.81,26.1,-0.27227,0.00011,25.73261]
[1777933220374,39.27,80267.54,26.1,-0.2722,0.00011,25.72955]
[1777933225408,39.27,80271.08,26.1,-0.27182,0.00011,25.71283]
[1777933230444,39.28,80271.03,26.1,-0.27184,0.00011,25.71342]
[1777933237493,39.28,80271.23,26.1,-0.27181,0.00011,25.70944]
[1777933242528,39.28,80270.63,26.1,-0.27188,0.00011,25.71269]
[1777933247589,39.28,80272.52,26.1,-0.27168,0.00011,25.70387]
[1777933255077,39.28,80271.71,26.1,-0.27177,0.00011,25.70815]
[1777933260657,39.29,80270.84,26.1,-0.27188,0.00011,25.71297]
[1777933265692,39.29,80270.8,26.1,-0.27189,0.00011,25.7135]
[1777933269899,39.29,80270.45,26.1,-0.27194,0.00011,25.71539]
[1777933271736,39.29,80257.69,26.1,-0.27333,0.00011,25.77675]
[1777933277778,39.29,80259.67,26.1,-0.27312,0.00011,25.76736]
[1777933283819,39.29,80261.75,26.1,-0.27289,0.00011,25.75748]
[1777933284564,39.29,80261.75,26.1,-0.27289,0.00011,25.75748]
[1777933287249,39.29,80264.18,26.1,-0.27263,0.00011,25.74587]
[1777933287368,39.29,80264.18,26.1,-0.27263,0.00011,25.74587]
[1777933287504,39.29,80264.18,26.1,-0.27263,0.00011,25.74587]
[1777933295904,39.29,80265.99,26.1,-0.27242,0.00011,25.73405]
[1777933299560,39.29,80264.99,26.1,-0.27253,0.00011,25.73898]
[1777933303577,39.29,80264.5,26.1,-0.27259,0.00011,25.74148]
[1777933304281,39.29,80264.5,26.1,-0.27259,0.00011,25.74148]
[1777933309746,39.29,80266.28,26.1,-0.2724,0.00011,25.73317]
[1777933315037,39.29,80264.43,26.1,-0.27261,0.00011,25.74227]
[1777933317255,39.29,80269.1,26.1,-0.2721,0.00011,25.71989]
[1777933323093,39.3,80277.38,26.1,-0.2712,0.00011,25.68047]
[1777933328128,39.3,80275.66,26.1,-0.2714,0.00011,25.68919]
[1777933333163,39.3,80279.35,26.1,-0.27101,0.00011,25.67188]
[1777933338198,39.3,80276.15,26.1,-0.27137,0.00011,25.68791]
[1777933343233,39.31,80277.1,26.1,-0.27128,0.00011,25.68379]
[1777933350686,39.31,80277.05,26.1,-0.27129,0.00011,25.6844]
[1777933350700,39.31,80277.05,26.1,-0.27129,0.00011,25.6844]
[1777933350716,39.31,80277.05,26.1,-0.27129,0.00011,25.6844]
[1777933350872,39.31,80277.05,26.1,-0.27129,0.00011,25.6844]
[1777933352297,39.31,80266.9,26.1,-0.27239,0.00011,25.7301]
[1777933354567,39.31,80265.14,26.1,-0.27258,0.00011,25.73858]
[1777933355269,39.31,80264.5,26.1,-0.27265,0.00011,25.74168]
[1777933355271,39.31,80264.5,26.1,-0.27265,0.00011,25.74168]
[1777933355286,39.31,80264.5,26.1,-0.27265,0.00011,25.74168]
[1777933357744,39.31,80262.55,26.1,-0.27286,0.00011,25.75108]
[1777933362368,39.31,80252.8,26.1,-0.27393,0.00011,25.79777]
[1777933367403,39.31,80248.93,26.1,-0.27435,0.00011,25.81602]
[1777933372438,39.31,80248.7,26.1,-0.27437,0.00011,25.81689]
[1777933377473,39.31,80247.11,26.1,-0.27454,0.00011,25.82422]
[1777933379284,39.31,80247.31,26.1,-0.27452,0.00011,25.82322]
[1777933380928,39.31,80247.17,26.1,-0.27453,0.00011,25.82383]
[1777933386536,39.3,80246.38,26.1,-0.27461,0.00011,25.82721]
[1777933391572,39.3,80242.52,26.1,-0.27502,0.00011,25.84526]
[1777933397613,39.3,80237.39,26.1,-0.27558,0.00011,25.86914]
[1777933402652,39.3,80234.83,26.1,-0.27585,0.00011,25.88078]
[1777933403787,39.3,80234.83,26.1,-0.27585,0.00011,25.88078]
[1777933403809,39.3,80234.83,26.1,-0.27585,0.00011,25.88078]
[1777933403811,39.3,80234.83,26.1,-0.27585,0.00011,25.88078]
[1777933405940,39.3,80233.11,26.1,-0.27603,0.00011,25.88872]
[1777933406944,39.3,80232.55,26.1,-0.27609,0.00011,25.89126]
[1777933409005,39.3,80232.35,26.1,-0.27611,0.00011,25.89195]
[1777933409535,39.3,80232.35,26.1,-0.27611,0.00011,25.89195]
[1777933409621,39.3,80244.1,26.1,-0.27481,0.00011,25.83595]
[1777933410707,39.3,80244.1,26.1,-0.27481,0.00011,25.83595]
[1777933410884,39.3,80244.1,26.1,-0.27481,0.00011,25.83595]
[1777933412817,39.29,80245.29,26.1,-0.27465,0.00011,25.82606]
[1777933412827,39.29,80255.06,26.1,-0.27358,0.00011,25.77941]
[1777933413825,39.29,80255.06,26.1,-0.27358,0.00011,25.77941]
[1777933416733,39.29,80255.46,26.1,-0.27353,0.00011,25.77742]
[1777933417440,39.29,80255.46,26.1,-0.27353,0.00011,25.77742]
[1777933417584,39.29,80255.46,26.1,-0.27353,0.00011,25.77742]
[1777933419740,39.29,80256.15,26.1,-0.27346,0.00011,25.77411]
[1777933419880,39.29,80256.15,26.1,-0.27346,0.00011,25.77411]
[1777933421253,39.29,80257.98,26.1,-0.27326,0.00011,25.76536]
[1777933421306,39.29,80257.98,26.1,-0.27326,0.00011,25.76536]
[1777933421841,39.29,80257.84,26.1,-0.27327,0.00011,25.76604]
[1777933421957,39.29,80257.84,26.1,-0.27327,0.00011,25.76604]
[1777933427828,39.29,80264.86,26.1,-0.27251,0.00011,25.73259]
[1777933435883,39.29,80265.54,26.1,-0.27244,0.00011,25.72966]
[1777933439281,39.29,80264.63,26.1,-0.27254,0.00011,25.73411]
[1777933441162,39.29,80264.96,26.1,-0.27251,0.00011,25.73261]
[1777933446960,39.3,80263.13,26.1,-0.27271,0.00011,25.74163]
[1777933451995,39.3,80265.62,26.1,-0.27245,0.00011,25.72987]
[1777933454179,39.3,80264.09,26.1,-0.27261,0.00011,25.73725]
[1777933455203,39.3,80264.59,26.1,-0.27256,0.00011,25.7349]
[1777933455274,39.3,80275.6,26.1,-0.27136,0.00011,25.68203]
[1777933455698,39.3,80275.6,26.1,-0.27136,0.00011,25.68203]
[1777933457458,39.3,80284.38,26.1,-0.27041,0.00011,25.63973]
[1777933463072,39.3,80286.91,26.1,-0.27015,0.00011,25.62841]
[1777933468108,39.3,80283.98,26.1,-0.27048,0.00011,25.64328]
[1777933473143,39.31,80280.5,26.1,-0.27086,0.00011,25.65717]
[1777933477066,39.31,80280.22,26.1,-0.27089,0.00011,25.65863]
[1777933479885,39.31,80281.64,26.1,-0.27075,0.00011,25.65234]
[1777933479907,39.31,80281.64,26.1,-0.27075,0.00011,25.65234]
[1777933480182,39.31,80281.64,26.1,-0.27075,0.00011,25.65234]
[1777933480267,39.31,80282.44,26.1,-0.27066,0.00011,25.64859]
[1777933481958,39.31,80282.44,26.1,-0.27066,0.00011,25.64835]
[1777933486477,39.31,80282.23,26.1,-0.27066,0.00011,25.64844]
[1777933491532,39.3,80282.51,26.1,-0.27061,0.00011,25.64617]
[1777933493761,39.3,80282.47,26.1,-0.2706,0.00011,25.64568]
[1777933495476,39.3,80282.58,26.1,-0.27058,0.00011,25.6447]
[1777933495510,39.3,80282.58,26.1,-0.27058,0.00011,25.6447]
[1777933495522,39.3,80282.58,26.1,-0.27058,0.00011,25.6447]
[1777933495526,39.3,80282.58,26.1,-0.27058,0.00011,25.6447]
[1777933495548,39.29,80282.47,26.1,-0.27058,0.00011,25.64478]
[1777933496479,39.29,80282.47,26.1,-0.27058,0.00011,25.64478]
[1777933496662,39.29,80282.47,26.1,-0.27058,0.00011,25.64478]
[1777933496725,39.29,80272.53,26.1,-0.27167,0.00011,25.69281]
[1777933496956,39.29,80272.53,26.1,-0.27167,0.00011,25.69281]
[1777933497612,39.29,80272.53,26.1,-0.27167,0.00011,25.69281]
[1777933497648,39.3,80253.1,26.1,-0.27379,0.00011,25.78604]
[1777933500582,39.3,80248.64,26.1,-0.27428,0.00011,25.80739]
[1777933504565,39.29,80258.68,26.1,-0.27318,0.00011,25.75932]
[1777933508558,39.29,80251.29,26.1,-0.27399,0.00011,25.79455]
[1777933514287,39.29,80252.1,26.1,-0.27389,0.00011,25.79058]
[1777933519397,39.29,80251.79,26.1,-0.27393,0.00011,25.79193]
[1777933520523,39.29,80252.16,26.1,-0.27388,0.00011,25.79014]
[1777933520586,39.29,80252.16,26.1,-0.27388,0.00011,25.79014]
[1777933520879,39.29,80251.57,26.1,-0.27395,0.00011,25.79294]
[1777933526514,39.29,80260.05,26.1,-0.27302,0.00011,25.75242]
[1777933529286,39.29,80264.5,26.1,-0.27254,0.00011,25.73114]
[1777933529331,39.29,80264.5,26.1,-0.27254,0.00011,25.73114]
[1777933529541,39.29,80264.54,26.1,-0.27253,0.00011,25.73098]
[1777933529910,39.29,80264.54,26.1,-0.27253,0.00011,25.73098]
[1777933531064,39.29,80264.61,26.1,-0.27252,0.00011,25.73034]
[1777933531229,39.29,80264.61,26.1,-0.27252,0.00011,25.73034]
[1777933533233,39.29,80270.53,26.1,-0.27184,0.00011,25.69777]
[1777933537749,39.28,80270.83,26.1,-0.27178,0.00011,25.69524]
[1777933539663,39.28,80271.13,26.1,-0.27174,0.00011,25.69325]
[1777933541664,39.28,80270.38,26.1,-0.27181,0.00011,25.69631]
[1777933543500,39.28,80270.69,26.1,-0.27177,0.00011,25.69427]
[1777933545884,39.27,80271.25,26.1,-0.27169,0.00011,25.69077]
[1777933550602,39.27,80272.1,26.1,-0.27157,0.00011,25.68562]
[1777933555722,39.26,80272.67,26.1,-0.27148,0.00011,25.68134]
[1777933556045,39.26,80272.67,26.1,-0.27148,0.00011,25.68134]
[1777933556459,39.26,80272.67,26.1,-0.27148,0.00011,25.68134]
[1777933558332,39.26,80277.35,26.1,-0.27096,0.00011,25.65826]
[1777933559996,39.26,80280.52,26.1,-0.2706,0.00011,25.64249]
[1777933562026,39.26,80280.54,26.1,-0.27059,0.00011,25.64196]
[1777933567339,39.25,80279.75,26.1,-0.27066,0.00011,25.64491]
[1777933569353,39.25,80279.79,26.1,-0.27064,0.00011,25.64428]
[1777933572984,39.25,80281.28,26.1,-0.27046,0.00011,25.63622]
[1777933573539,39.25,80281.28,26.1,-0.27046,0.00011,25.63622]
[1777933576957,39.24,80277.35,26.1,-0.27087,0.00011,25.65435]
[1777933578075,39.24,80281.21,26.1,-0.27045,0.00011,25.63547]
[1777933578416,39.24,80281.21,26.1,-0.27045,0.00011,25.63547]
[1777933578723,39.24,80281.21,26.1,-0.27045,0.00011,25.63547]
[1777933583919,39.24,80282.56,26.1,-0.27027,0.00011,25.62756]
[1777933591976,39.23,80281.21,26.1,-0.27037,0.00011,25.62896]
[1777933595451,39.23,80281.38,26.1,-0.27034,0.00011,25.62773]
[1777933601039,39.22,80281.04,26.1,-0.27035,0.00011,25.62801]
[1777933603872,39.22,80281.53,26.1,-0.27029,0.00011,25.62525]
[1777933610102,39.21,80284.15,26.1,-0.26997,0.00011,25.61126]
[1777933614614,39.21,80283.98,26.1,-0.26998,0.00011,25.61156]
[1777933614621,39.21,80283.98,26.1,-0.26998,0.00011,25.61156]
[1777933616094,39.21,80275.57,26.1,-0.27089,0.00011,25.65192]
[1777933616979,39.21,80275.57,26.1,-0.27089,0.00011,25.65174]
[1777933618330,39.21,80269.47,26.1,-0.27155,0.00011,25.68102]
[1777933619955,39.21,80267.18,26.1,-0.27179,0.00011,25.69158]
[1777933622186,39.2,80255.36,26.1,-0.27306,0.00011,25.74767]
[1777933627221,39.2,80256.34,26.1,-0.27292,0.00011,25.74144]
[1777933632256,39.19,80255.06,26.1,-0.27303,0.00011,25.74608]
[1777933637291,39.18,80255.15,26.1,-0.27299,0.00011,25.74414]
[1777933638923,39.18,80254.42,26.1,-0.27306,0.00011,25.74734]
[1777933639236,39.18,80254.42,26.1,-0.27306,0.00011,25.74734]
[1777933644340,39.17,80252.13,26.1,-0.27328,0.00011,25.75651]
[1777933648891,39.17,80244.03,26.1,-0.27415,0.00011,25.7944]
[1777933653808,39.16,80242.9,26.1,-0.27421,0.00011,25.7946]
[1777933655537,39.16,80257.12,26.1,-0.27262,0.00011,25.72499]
[1777933658417,39.15,80257.91,26.1,-0.27253,0.00011,25.72089]
[1777933665488,39.14,80257.63,26.1,-0.27252,0.00011,25.72006]
[1777933670523,39.14,80252.68,26.1,-0.27302,0.00011,25.74222]
[1777933671541,39.14,80252.68,26.1,-0.27302,0.00011,25.74222]
[1777933676856,39.13,80257.28,26.1,-0.27249,0.00011,25.71866]
[1777933682602,39.12,80255.17,26.1,-0.27268,0.00011,25.72721]
[1777933689283,39.12,80255.04,26.1,-0.27266,0.00011,25.72595]
[1777933696705,39.11,80255.23,26.1,-0.27259,0.00011,25.72291]
[1777933698475,39.11,80252.52,26.1,-0.27288,0.00011,25.7357]
[1777933700149,39.1,80248.29,26.1,-0.27334,0.00011,25.75548]
[1777933700397,39.1,80248.29,26.1,-0.27334,0.00011,25.75548]
[1777933705157,39.1,80249.92,26.1,-0.27313,0.00011,25.74618]
[1777933706594,39.09,80251.9,26.1,-0.2729,0.00011,25.73636]
[1777933711809,39.09,80252.39,26.1,-0.27279,0.00011,25.72884]
[1777933718859,39.08,80252.77,26.1,-0.27271,0.00011,25.72515]
[1777933722094,39.08,80252.54,26.1,-0.27272,0.00011,25.72548]
[1777933728509,39.07,80252.57,26.1,-0.2727,0.00011,25.72455]
[1777933733964,39.06,80249.35,26.1,-0.27301,0.00011,25.73776]
[1777933734079,39.06,80249.35,26.1,-0.27301,0.00011,25.73776]
[1777933734338,39.06,80249.35,26.1,-0.27301,0.00011,25.73776]
[1777933736637,39.06,80247.5,26.1,-0.2732,0.00011,25.7464]
[1777933736746,39.06,80247.5,26.1,-0.2732,0.00011,25.7464]
[1777933736796,39.06,80247.39,26.1,-0.2732,0.00011,25.74637]
[1777933739282,39.06,80239.36,26.1,-0.27409,0.00011,25.78505]
[1777933739522,39.06,80239.36,26.1,-0.27409,0.00011,25.78505]
[1777933739659,39.06,80239.36,26.1,-0.27409,0.00011,25.78505]
[1777933740268,39.06,80235.96,26.1,-0.27447,0.00011,25.80146]
[1777933740273,39.06,80235.96,26.1,-0.27447,0.00011,25.80146]
[1777933740287,39.06,80235.96,26.1,-0.27447,0.00011,25.80146]
[1777933740661,39.06,80235.96,26.1,-0.27447,0.00011,25.80146]
[1777933742706,39.06,80235.65,26.1,-0.2745,0.00011,25.80295]
[1777933742718,39.06,80235.65,26.1,-0.2745,0.00011,25.80295]
[1777933748066,39.06,80233.14,26.1,-0.27478,0.00011,25.81502]
[1777933754107,39.06,80236.06,26.1,-0.27446,0.00011,25.80104]
[1777933760149,39.06,80236.31,26.1,-0.27443,0.00011,25.79992]
[1777933765184,39.06,80235.86,26.1,-0.27448,0.00011,25.80215]
[1777933771225,39.06,80232.83,26.1,-0.2748,0.00011,25.81317]
[1777933776261,39.06,80231.57,26.1,-0.27494,0.00011,25.81919]
[1777933781297,39.06,80227.26,26.1,-0.27541,0.00011,25.83972]
[1777933787338,39.06,80226.11,26.1,-0.27553,0.00011,25.84506]
[1777933792373,39.06,80225.77,26.1,-0.27557,0.00011,25.84655]
[1777933794285,39.06,80225.8,26.1,-0.27557,0.00011,25.84638]
[1777933794296,39.06,80225.8,26.1,-0.27557,0.00011,25.84638]
[1777933796334,39.06,80226.59,26.1,-0.27548,0.00011,25.84254]
[1777933801436,39.06,80227.57,26.1,-0.27536,0.00011,25.83768]
[1777933806471,39.06,80229.88,26.1,-0.27511,0.00011,25.82652]
[1777933812515,39.06,80230.91,26.1,-0.27499,0.00011,25.82153]
[1777933814288,39.06,80230.57,26.1,-0.27503,0.00011,25.82314]
[1777933817142,39.06,80229.72,26.1,-0.27512,0.00011,25.82718]
[1777933823592,39.06,80231.14,26.1,-0.27496,0.00011,25.8203]
[1777933828626,39.06,80228.78,26.1,-0.27522,0.00011,25.83156]
[1777933833662,39.06,80216.35,26.1,-0.27658,0.00011,25.88721]
[1777933834641,39.06,80216.35,26.1,-0.27658,0.00011,25.88721]
[1777933837311,39.05,80216.59,26.1,-0.27654,0.00011,25.88579]
[1777933837393,39.05,80216.59,26.1,-0.27654,0.00011,25.88579]
[1777933837713,39.05,80216.59,26.1,-0.27654,0.00011,25.88579]
[1777933843732,39.05,80215.32,26.1,-0.27667,0.00011,25.8913]
[1777933849014,39.05,80214.26,26.1,-0.27678,0.00011,25.89602]
[1777933853162,39.05,80210.23,26.1,-0.27722,0.00011,25.9147]
[1777933854125,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854149,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854184,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854241,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854405,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854639,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854820,39.05,80209.9,26.1,-0.27726,0.00011,25.91627]
[1777933854840,39.05,80198.54,26.1,-0.27851,0.00011,25.96988]
[1777933855912,39.05,80198.54,26.1,-0.27851,0.00011,25.96988]
[1777933856259,39.05,80198.37,26.1,-0.27853,0.00011,25.97058]
[1777933856306,39.05,80198.37,26.1,-0.27853,0.00011,25.97058]
[1777933856578,39.05,80198.37,26.1,-0.27853,0.00011,25.97058]
[1777933856686,39.05,80198.37,26.1,-0.27853,0.00011,25.97058]
[1777933858228,39.05,80198.19,26.1,-0.27854,0.00011,25.97112]
[1777933858334,39.05,80198.19,26.1,-0.27854,0.00011,25.97112]
[1777933858403,39.05,80198.19,26.1,-0.27854,0.00011,25.97112]
[1777933858529,39.05,80198.19,26.1,-0.27854,0.00011,25.97112]
[1777933864879,39.04,80194.21,26.1,-0.27896,0.00011,25.98879]
[1777933869914,39.04,80195.88,26.1,-0.27876,0.00011,25.98007]
[1777933874901,39.03,80197.46,26.1,-0.27857,0.00011,25.97198]
[1777933875068,39.03,80197.46,26.1,-0.27857,0.00011,25.97198]
[1777933879174,39.03,80197.39,26.1,-0.27856,0.00011,25.97155]
[1777933884230,39.03,80206.55,26.1,-0.27753,0.00011,25.92751]
[1777933884452,39.03,80206.55,26.1,-0.27753,0.00011,25.92751]
[1777933888941,39.02,80208.02,26.1,-0.27735,0.00011,25.92011]
[1777933895092,39.02,80207.71,26.1,-0.27735,0.00011,25.91737]
[1777933898094,39.02,80207.13,26.1,-0.27742,0.00011,25.92003]
[1777933899356,39.02,80207.1,26.1,-0.27741,0.00011,25.91986]
[1777933900781,39.02,80207.68,26.1,-0.27735,0.00011,25.91701]
[1777933906168,39.02,80207.04,26.1,-0.2774,0.00011,25.91944]
[1777933911203,39.01,80208.79,26.1,-0.2772,0.00011,25.91061]
[1777933918673,39.01,80209.2,26.1,-0.27715,0.00011,25.90829]
[1777933923402,39.01,80208.63,26.1,-0.2772,0.00011,25.91038]
[1777933923425,39.01,80208.63,26.1,-0.2772,0.00011,25.91038]
[1777933923430,39.01,80208.63,26.1,-0.2772,0.00011,25.91038]
[1777933923664,39.01,80208.63,26.1,-0.2772,0.00011,25.91038]
[1777933923930,39.01,80208.63,26.1,-0.2772,0.00011,25.91038]
[1777933924177,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933924204,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933924231,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933924307,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933924432,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933924458,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933924959,39.01,80208.45,26.1,-0.27721,0.00011,25.91106]
[1777933925124,39.01,80181.01,26.1,-0.28026,0.00011,26.04068]
[1777933926870,39.01,80175.98,26.1,-0.28082,0.00011,26.06409]
[1777933927023,39.01,80175.98,26.1,-0.28082,0.00011,26.06409]
[1777933927752,39.01,80177.53,26.1,-0.28064,0.00011,26.0566]
[1777933927808,39.01,80177.53,26.1,-0.28064,0.00011,26.0566]
[1777933928101,39.01,80177.53,26.1,-0.28064,0.00011,26.0566]
[1777933929224,39.0,80178.42,26.1,-0.28054,0.00011,26.05219]
[1777933929758,39.0,80178.42,26.1,-0.28054,0.00011,26.05219]
[1777933929799,39.0,80178.42,26.1,-0.28054,0.00011,26.05219]
[1777933930374,39.0,80179.59,26.1,-0.2804,0.00011,26.04624]
[1777933930427,39.0,80179.59,26.1,-0.2804,0.00011,26.04624]
[1777933930982,39.0,80179.59,26.1,-0.2804,0.00011,26.04624]
[1777933936403,39.0,80189.77,26.1,-0.27924,0.00011,25.99732]
[1777933936529,39.0,80189.77,26.1,-0.27924,0.00011,25.99732]
[1777933938171,39.0,80193.29,26.1,-0.27884,0.00011,25.98052]
[1777933938338,39.0,80193.39,26.1,-0.27883,0.00011,25.97988]
[1777933941797,38.99,80194.39,26.1,-0.27871,0.00011,25.97468]
[1777933943346,38.99,80196.26,26.1,-0.27849,0.00011,25.96553]
[1777933948464,38.99,80196.14,26.1,-0.27849,0.00011,25.96527]
[1777933953500,38.99,80194.05,26.1,-0.27869,0.00011,25.97097]
[1777933958684,38.98,80195.54,26.1,-0.27851,0.00011,25.96335]
[1777933964575,38.98,80189.77,26.1,-0.27913,0.00011,25.98964]
[1777933970618,38.97,80188.66,26.1,-0.27923,0.00011,25.9939]
[1777933975652,38.97,80190.64,26.1,-0.27899,0.00011,25.98374]
[1777933983128,38.97,80189.24,26.1,-0.27914,0.00011,25.98989]
[1777933984716,38.96,80176.98,26.1,-0.28049,0.00011,26.04673]
[1777933985868,38.96,80176.98,26.1,-0.28049,0.00011,26.04673]
[1777933991765,38.96,80170.35,26.1,-0.2812,0.00011,26.07637]
[1777933993228,38.96,80170.35,26.1,-0.2812,0.00011,26.07637]
[1777933994284,38.95,80170.11,26.1,-0.28121,0.00011,26.07702]
[1777933999474,38.95,80170.84,26.1,-0.2811,0.00011,26.07242]
[1777934004855,38.94,80170.29,26.1,-0.28113,0.00011,26.0736]
[1777934010897,38.93,80170.9,26.1,-0.28103,0.00011,26.06912]
[1777934015935,38.93,80169.6,26.1,-0.28113,0.00011,26.07061]
[1777934016315,38.93,80169.6,26.1,-0.28113,0.00011,26.07061]
[1777934016777,38.93,80169.6,26.1,-0.28113,0.00011,26.07061]
[1777934016941,38.93,80169.77,26.1,-0.28112,0.00011,26.06991]
[1777934021977,38.93,80165.33,26.1,-0.28162,0.00011,26.09113]
[1777934022938,38.93,80165.33,26.1,-0.28162,0.00011,26.09113]
[1777934026349,38.93,80166.39,26.1,-0.28151,0.00011,26.0864]
[1777934029119,38.93,80166.29,26.1,-0.28153,0.00011,26.08711]
[1777934029239,38.93,80166.29,26.1,-0.28153,0.00011,26.08711]
[1777934036823,38.94,80165.86,26.1,-0.28158,0.00011,26.08943]
[1777934041555,38.94,80166.24,26.1,-0.28155,0.00011,26.08819]
[1777934041801,38.94,80166.24,26.1,-0.28155,0.00011,26.08819]
[1777934042543,38.94,80164.54,26.1,-0.28175,0.00011,26.09639]
[1777934043102,38.94,80164.54,26.1,-0.28175,0.00011,26.09639]
[1777934043153,38.94,80164.54,26.1,-0.28175,0.00011,26.09639]
[1777934043215,38.94,80164.54,26.1,-0.28175,0.00011,26.09639]
[1777934043288,38.94,80167.41,26.1,-0.28143,0.00011,26.08301]
[1777934043483,38.94,80167.41,26.1,-0.28143,0.00011,26.08301]
[1777934043973,38.94,80167.41,26.1,-0.28143,0.00011,26.08301]
[1777934049171,38.93,80165.02,26.1,-0.28166,0.00011,26.09279]
[1777934050046,38.93,80165.02,26.1,-0.28166,0.00011,26.09279]
[1777934054496,38.93,80167.43,26.1,-0.28136,0.00011,26.0803]
[1777934055212,38.93,80166.85,26.1,-0.28143,0.00011,26.08311]
[1777934058170,38.93,80159.75,26.1,-0.28223,0.00011,26.1165]
[1777934058243,38.93,80165.9,26.1,-0.28155,0.00011,26.08822]
[1777934061223,38.93,80168.76,26.1,-0.28122,0.00011,26.07428]
[1777934066290,38.92,80168.68,26.1,-0.2812,0.00011,26.07328]
[1777934069286,38.92,80168.78,26.1,-0.28118,0.00011,26.07235]
[1777934071454,38.92,80166.61,26.1,-0.28141,0.00011,26.08207]
[1777934071539,38.92,80166.61,26.1,-0.28141,0.00011,26.08207]
[1777934071691,38.92,80166.61,26.1,-0.28141,0.00011,26.08207]
[1777934072492,38.92,80168.39,26.1,-0.28119,0.00011,26.06997]
[1777934072549,38.91,80184.23,26.1,-0.27941,0.00011,25.9951]
[1777934073390,38.91,80184.23,26.1,-0.27941,0.00011,25.9951]
[1777934073707,38.91,80184.23,26.1,-0.27941,0.00011,25.9951]
[1777934074293,38.91,80184.23,26.1,-0.27941,0.00011,25.9951]
[1777934074502,38.91,80188.24,26.1,-0.27895,0.00011,25.97589]
[1777934074693,38.91,80188.24,26.1,-0.27895,0.00011,25.97589]
[1777934076485,38.91,80188.35,26.1,-0.27894,0.00011,25.97508]
[1777934076620,38.91,80188.35,26.1,-0.27894,0.00011,25.97508]
[1777934077676,38.91,80188.42,26.1,-0.27892,0.00011,25.97461]
[1777934077723,38.91,80188.42,26.1,-0.27892,0.00011,25.97461]
[1777934077758,38.91,80188.42,26.1,-0.27892,0.00011,25.97461]
[1777934077824,38.91,80188.42,26.1,-0.27892,0.00011,25.97461]
[1777934078291,38.91,80188.42,26.1,-0.27892,0.00011,25.97461]
[1777934081301,38.91,80182.27,26.1,-0.2796,0.00011,26.0033]
[1777934081327,38.91,80182.27,26.1,-0.2796,0.00011,26.0033]
[1777934081329,38.91,80182.27,26.1,-0.2796,0.00011,26.0033]
[1777934081363,38.91,80182.27,26.1,-0.2796,0.00011,26.0033]
[1777934081432,38.91,80179.91,26.1,-0.27986,0.00011,26.01431]
[1777934081472,38.91,80179.91,26.1,-0.27986,0.00011,26.01431]
[1777934081646,38.91,80179.91,26.1,-0.27986,0.00011,26.01431]
[1777934081714,38.91,80179.91,26.1,-0.27986,0.00011,26.01431]
[1777934082247,38.91,80180.04,26.1,-0.27985,0.00011,26.01368]
[1777934082390,38.91,80180.04,26.1,-0.27985,0.00011,26.01368]
[1777934083205,38.91,80158.97,26.1,-0.28222,0.00011,26.11286]
[1777934085725,38.91,80152.13,26.1,-0.28299,0.00011,26.1449]
[1777934085832,38.91,80152.13,26.1,-0.28299,0.00011,26.1449]
[1777934085851,38.91,80152.13,26.1,-0.28299,0.00011,26.1449]
[1777934085859,38.91,80152.13,26.1,-0.28299,0.00011,26.1449]
[1777934085915,38.91,80152.13,26.1,-0.28299,0.00011,26.1449]
[1777934085917,38.91,80152.13,26.1,-0.28299,0.00011,26.1449]
[1777934086413,38.91,80151.66,26.1,-0.28304,0.00011,26.14713]
[1777934087269,38.91,80126.06,26.1,-0.28593,0.00011,26.26589]
[1777934087833,38.91,80126.06,26.1,-0.28593,0.00011,26.26589]
[1777934087927,38.91,80126.06,26.1,-0.28593,0.00011,26.26589]
[1777934088065,38.91,80126.06,26.1,-0.28593,0.00011,26.26589]
[1777934088329,38.91,80126.06,26.1,-0.28593,0.00011,26.26589]
[1777934088807,38.91,80120.73,26.1,-0.28653,0.00011,26.29035]
[1777934088824,38.91,80120.73,26.1,-0.28653,0.00011,26.29035]
[1777934089253,38.91,80120.73,26.1,-0.28653,0.00011,26.29035]
[1777934089276,38.91,80106.88,26.1,-0.2881,0.00011,26.3538]
[1777934089702,38.91,80106.88,26.1,-0.2881,0.00011,26.3538]
[1777934089877,38.91,80106.88,26.1,-0.2881,0.00011,26.3538]
[1777934092030,38.89,80109.69,26.1,-0.2877,0.00011,26.3374]
[1777934092166,38.89,80109.69,26.1,-0.2877,0.00011,26.3374]
[1777934092427,38.88,80110.28,26.1,-0.28759,0.00011,26.33291]
[1777934092635,38.88,80110.28,26.1,-0.28759,0.00011,26.33291]
[1777934094575,38.87,80111.66,26.1,-0.2874,0.00011,26.32508]
[1777934094669,38.87,80111.66,26.1,-0.2874,0.00011,26.32508]
[1777934096998,38.87,80116.41,26.1,-0.28682,0.00011,26.30166]
[1777934102549,38.86,80120.33,26.1,-0.28636,0.00011,26.28288]
[1777934107584,38.86,80116.95,26.1,-0.28673,0.00011,26.29796]
[1777934109216,38.86,80116.95,26.1,-0.28673,0.00011,26.29796]
[1777934110566,38.86,80115.26,26.1,-0.28692,0.00011,26.30553]
[1777934110622,38.86,80115.26,26.1,-0.28692,0.00011,26.30553]
[1777934110713,38.86,80115.26,26.1,-0.28692,0.00011,26.30553]
[1777934112356,38.86,80113.0,26.1,-0.28717,0.00011,26.3158]
[1777934113729,38.86,80115.64,26.1,-0.28687,0.00011,26.30341]
[1777934117926,38.86,80122.74,26.1,-0.28605,0.00011,26.27027]
[1777934122530,38.85,80122.46,26.1,-0.28608,0.00011,26.27114]
[1777934129463,38.85,80122.53,26.1,-0.28606,0.00011,26.2704]
[1777934129541,38.85,80122.53,26.1,-0.28606,0.00011,26.2704]
[1777934129567,38.85,80122.53,26.1,-0.28606,0.00011,26.2704]
[1777934129597,38.85,80122.53,26.1,-0.28606,0.00011,26.2704]
[1777934129633,38.85,80122.53,26.1,-0.28606,0.00011,26.2704]
[1777934132038,38.85,80135.79,26.1,-0.28453,0.00011,26.20507]
[1777934132062,38.85,80135.79,26.1,-0.28453,0.00011,26.20507]
[1777934132424,38.85,80136.33,26.1,-0.28447,0.00011,26.20251]
[1777934138802,38.85,80138.37,26.1,-0.28424,0.00011,26.19293]
[1777934139591,38.85,80138.37,26.1,-0.28424,0.00011,26.19293]
[1777934144844,38.85,80138.99,26.1,-0.28416,0.00011,26.18998]
[1777934150101,38.85,80140.49,26.1,-0.28399,0.00011,26.18297]
[1777934151259,38.85,80140.44,26.1,-0.284,0.00011,26.18319]
[1777934151277,38.85,80140.44,26.1,-0.284,0.00011,26.18319]
[1777934152074,38.85,80140.96,26.1,-0.28394,0.00011,26.18077]
[1777934153353,38.85,80147.61,26.1,-0.28319,0.00011,26.14976]
[1777934161139,38.85,80148.27,26.1,-0.28312,0.00011,26.1469]
[1777934161184,38.85,80148.27,26.1,-0.28312,0.00011,26.1469]
[1777934161242,38.85,80148.27,26.1,-0.28312,0.00011,26.1469]
[1777934162393,38.85,80146.2,26.1,-0.28336,0.00011,26.15663]
[1777934162978,38.85,80132.16,26.1,-0.28494,0.00011,26.22198]
[1777934163716,38.85,80132.16,26.1,-0.28494,0.00011,26.22198]
[1777934164277,38.85,80132.16,26.1,-0.28494,0.00011,26.22198]
[1777934166027,38.85,80128.19,26.1,-0.28539,0.00011,26.24036]
[1777934169715,38.85,80126.38,26.1,-0.28559,0.00011,26.2485]
[1777934175062,38.85,80125.92,26.1,-0.28563,0.00011,26.25016]
[1777934179133,38.85,80129.21,26.1,-0.28526,0.00011,26.23473]
[1777934181451,38.85,80131.23,26.1,-0.28502,0.00011,26.22528]
[1777934188985,38.84,80135.39,26.1,-0.28455,0.00011,26.20574]
[1777934191042,38.84,80134.63,26.1,-0.28463,0.00011,26.20922]
[1777934197215,38.84,80132.94,26.1,-0.2848,0.00011,26.21337]
[1777934198246,38.84,80132.94,26.1,-0.2848,0.00011,26.21337]
[1777934202030,38.84,80132.59,26.1,-0.28484,0.00011,26.21486]
[1777934204433,38.84,80131.72,26.1,-0.28493,0.00011,26.21883]
[1777934205458,38.84,80130.01,26.1,-0.28513,0.00011,26.22672]
[1777934205479,38.84,80130.01,26.1,-0.28513,0.00011,26.22672]
[1777934206134,38.84,80130.01,26.1,-0.28513,0.00011,26.22669]
[1777934206645,38.84,80125.27,26.1,-0.28566,0.00011,26.24859]
[1777934207288,38.84,80125.27,26.1,-0.28566,0.00011,26.24859]
[1777934207292,38.84,80116.26,26.1,-0.28668,0.00011,26.29013]
[1777934209633,38.84,80113.98,26.1,-0.28694,0.00011,26.30043]
[1777934211120,38.84,80113.58,26.1,-0.28698,0.00011,26.30216]
[1777934211185,38.84,80113.58,26.1,-0.28698,0.00011,26.30216]
[1777934211191,38.84,80113.58,26.1,-0.28698,0.00011,26.30216]
[1777934211783,38.84,80113.34,26.1,-0.287,0.00011,26.30315]
[1777934212378,38.84,80113.34,26.1,-0.287,0.00011,26.30315]
[1777934215372,38.84,80109.11,26.1,-0.28748,0.00011,26.32223]
[1777934215430,38.84,80109.11,26.1,-0.28748,0.00011,26.32223]
[1777934218364,38.83,80120.12,26.1,-0.28622,0.00011,26.27104]
[1777934220503,38.83,80119.63,26.1,-0.28627,0.00011,26.27313]
[1777934226421,38.83,80117.84,26.1,-0.28646,0.00011,26.28084]
[1777934231455,38.83,80112.45,26.1,-0.28706,0.00011,26.30513]
[1777934233270,38.83,80112.45,26.1,-0.28706,0.00011,26.30513]
[1777934236479,38.83,80110.64,26.1,-0.28725,0.00011,26.313]
[1777934236493,38.83,80110.64,26.1,-0.28725,0.00011,26.313]
[1777934236497,38.83,80099.76,26.1,-0.28849,0.00011,26.3628]
[1777934237144,38.83,80099.76,26.1,-0.28849,0.00011,26.3628]
[1777934238920,38.82,80097.64,26.1,-0.28872,0.00011,26.37217]
[1777934239054,38.82,80097.64,26.1,-0.28872,0.00011,26.37217]
[1777934244548,38.8,80090.28,26.1,-0.28945,0.00011,26.40105]
[1777934249583,38.79,80096.34,26.1,-0.28874,0.00011,26.37237]
[1777934254618,38.79,80096.82,26.1,-0.28864,0.00011,26.36583]
[1777934259653,38.79,80095.1,26.1,-0.28882,0.00011,26.37287]
[1777934263123,38.78,80090.71,26.1,-0.28931,0.00011,26.3926]
[1777934268129,38.78,80090.38,26.1,-0.28933,0.00011,26.3932]
[1777934269120,38.78,80090.87,26.1,-0.28927,0.00011,26.39059]
[1777934270731,38.78,80106.66,26.1,-0.28746,0.00011,26.3178]
[1777934272557,38.78,80106.66,26.1,-0.28746,0.00011,26.3178]
[1777934273377,38.77,80108.71,26.1,-0.28722,0.00011,26.30818]
[1777934273641,38.77,80109.32,26.1,-0.28714,0.00011,26.30514]
[1777934273953,38.77,80109.32,26.1,-0.28714,0.00011,26.30514]
[1777934273960,38.77,80109.32,26.1,-0.28714,0.00011,26.30514]
[1777934274706,38.77,80110.72,26.1,-0.28698,0.00011,26.29869]
[1777934274738,38.77,80110.72,26.1,-0.28698,0.00011,26.29869]
[1777934275077,38.77,80110.72,26.1,-0.28698,0.00011,26.29869]
[1777934275396,38.77,80110.72,26.1,-0.28698,0.00011,26.29869]
[1777934275678,38.77,80110.36,26.1,-0.28702,0.00011,26.30014]
[1777934275729,38.77,80110.36,26.1,-0.28702,0.00011,26.30014]
[1777934276269,38.77,80110.36,26.1,-0.28702,0.00011,26.30014]
[1777934276720,38.77,80104.13,26.1,-0.28773,0.00011,26.32872]
[1777934276753,38.77,80104.13,26.1,-0.28773,0.00011,26.32872]
[1777934278796,38.77,80097.5,26.1,-0.28848,0.00011,26.35906]
[1777934279138,38.77,80097.5,26.1,-0.28848,0.00011,26.35906]
[1777934282978,38.77,80101.0,26.1,-0.28807,0.00011,26.3424]
[1777934282999,38.77,80101.0,26.1,-0.28807,0.00011,26.3424]
[1777934288858,38.76,80098.36,26.1,-0.28835,0.00011,26.35351]
[1777934293893,38.76,80102.06,26.1,-0.28791,0.00011,26.3358]
[1777934297160,38.76,80102.31,26.1,-0.28787,0.00011,26.33439]
[1777934302955,38.75,80100.98,26.1,-0.288,0.00011,26.33956]
[1777934306093,38.75,80099.78,26.1,-0.28813,0.00011,26.3448]
[1777934309465,38.75,80103.49,26.1,-0.2877,0.00011,26.32734]
[1777934309714,38.75,80104.64,26.1,-0.28756,0.00011,26.32179]
[1777934309783,38.75,80104.64,26.1,-0.28756,0.00011,26.32179]
[1777934309959,38.75,80104.64,26.1,-0.28756,0.00011,26.32179]
[1777934309961,38.75,80104.64,26.1,-0.28756,0.00011,26.32179]
[1777934309962,38.75,80104.64,26.1,-0.28756,0.00011,26.32179]
[1777934310715,38.75,80108.18,26.1,-0.28716,0.00011,26.30549]
[1777934311501,38.75,80108.18,26.1,-0.28716,0.00011,26.30549]
[1777934311633,38.75,80113.52,26.1,-0.28653,0.00011,26.2771]
[1777934311646,38.75,80113.52,26.1,-0.28653,0.00011,26.2771]
[1777934312216,38.75,80113.52,26.1,-0.28653,0.00011,26.2771]
[1777934313754,38.75,80113.91,26.1,-0.28648,0.00011,26.2752]
[1777934315788,38.75,80116.22,26.1,-0.28622,0.00011,26.26437]
[1777934316392,38.75,80116.22,26.1,-0.28622,0.00011,26.26437]
[1777934318438,38.75,80118.77,26.1,-0.28592,0.00011,26.25242]
[1777934318539,38.75,80129.09,26.1,-0.28475,0.00011,26.20438]
[1777934319193,38.75,80129.09,26.1,-0.28475,0.00011,26.20438]
[1777934322836,38.75,80124.09,26.1,-0.28531,0.00011,26.22762]
[1777934323095,38.75,80124.09,26.1,-0.28531,0.00011,26.22762]
[1777934324539,38.75,80117.82,26.1,-0.28603,0.00011,26.2567]
[1777934325588,38.74,80118.1,26.1,-0.28599,0.00011,26.25532]
[1777934328396,38.74,80114.04,26.1,-0.28645,0.00011,26.27393]
[1777934334157,38.74,80116.3,26.1,-0.28619,0.00011,26.26312]
[1777934340217,38.74,80113.75,26.1,-0.28647,0.00011,26.27445]
[1777934341643,38.74,80113.75,26.1,-0.28647,0.00011,26.27445]
[1777934345187,38.74,80113.05,26.1,-0.28654,0.00011,26.27732]
[1777934347898,38.74,80112.57,26.1,-0.28659,0.00011,26.27932]
[1777934353308,38.73,80112.94,26.1,-0.28653,0.00011,26.27716]
[1777934358343,38.73,80109.76,26.1,-0.28689,0.00011,26.29148]
[1777934363381,38.73,80110.33,26.1,-0.28681,0.00011,26.28846]
[1777934368416,38.73,80109.67,26.1,-0.28688,0.00011,26.29112]
[1777934369915,38.73,80110.91,26.1,-0.28674,0.00011,26.28531]
[1777934373697,38.73,80108.31,26.1,-0.28701,0.00011,26.2935]
[1777934376372,38.73,80108.83,26.1,-0.28694,0.00011,26.29092]
[1777934381508,38.72,80109.05,26.1,-0.28691,0.00011,26.28943]
[1777934386543,38.72,80109.64,26.1,-0.28683,0.00011,26.28631]
[1777934390912,38.72,80111.15,26.1,-0.28665,0.00011,26.27902]
[1777934396613,38.72,80113.34,26.1,-0.28639,0.00011,26.26849]
[1777934398927,38.72,80112.2,26.1,-0.28652,0.00011,26.27364]
[1777934403305,38.72,80113.39,26.1,-0.28638,0.00011,26.26787]
[1777934405184,38.72,80113.15,26.1,-0.2864,0.00011,26.26892]
[1777934407060,38.72,80113.1,26.1,-0.28641,0.00011,26.26909]
[1777934411241,38.71,80113.19,26.1,-0.28639,0.00011,26.26829]
[1777934417330,38.71,80110.27,26.1,-0.28672,0.00011,26.28155]
[1777934423441,38.71,80108.67,26.1,-0.28689,0.00011,26.28843]
[1777934428549,38.71,80109.33,26.1,-0.2868,0.00011,26.28506]
[1777934432078,38.71,80109.41,26.1,-0.28679,0.00011,26.28438]
[1777934434026,38.71,80109.47,26.1,-0.28676,0.00011,26.28031]
[1777934438455,38.7,80109.66,26.1,-0.28673,0.00011,26.27921]
[1777934438853,38.7,80111.4,26.1,-0.28653,0.00011,26.27101]
[1777934438862,38.7,80111.4,26.1,-0.28653,0.00011,26.27101]
[1777934438898,38.7,80111.4,26.1,-0.28653,0.00011,26.27101]
[1777934439026,38.7,80111.4,26.1,-0.28653,0.00011,26.27101]
[1777934439504,38.7,80111.4,26.1,-0.28653,0.00011,26.27101]
[1777934439622,38.7,80111.4,26.1,-0.28653,0.00011,26.27101]
[1777934441996,38.7,80098.49,26.1,-0.288,0.00011,26.33046]
[1777934449566,38.7,80097.32,26.1,-0.28811,0.00011,26.335]
[1777934452934,38.7,80098.49,26.1,-0.28797,0.00011,26.32913]
[1777934458062,38.69,80097.67,26.1,-0.28804,0.00011,26.3322]
[1777934463097,38.69,80094.65,26.1,-0.28838,0.00011,26.34549]
[1777934470304,38.69,80095.05,26.1,-0.28832,0.00011,26.34312]
[1777934476187,38.68,80091.46,26.1,-0.2887,0.00011,26.35846]
[1777934480140,38.68,80091.81,26.1,-0.28865,0.00011,26.35629]
[1777934485263,38.68,80089.64,26.1,-0.28888,0.00011,26.36569]
[1777934485298,38.68,80089.64,26.1,-0.28888,0.00011,26.36569]
[1777934485331,38.68,80089.64,26.1,-0.28888,0.00011,26.36569]
[1777934487563,38.67,80102.27,26.1,-0.28743,0.00011,26.30712]
[1777934487652,38.67,80102.27,26.1,-0.28743,0.00011,26.30712]
[1777934493308,38.67,80102.85,26.1,-0.28733,0.00011,26.30039]
[1777934498343,38.67,80101.49,26.1,-0.28748,0.00011,26.30623]
[1777934499356,38.67,80101.49,26.1,-0.28748,0.00011,26.30623]
[1777934499362,38.67,80101.49,26.1,-0.28748,0.00011,26.30623]
[1777934499417,38.67,80101.49,26.1,-0.28748,0.00011,26.30623]
[1777934499608,38.67,80101.49,26.1,-0.28748,0.00011,26.30623]
[1777934499692,38.67,80101.49,26.1,-0.28748,0.00011,26.30623]
[1777934500343,38.67,80103.38,26.1,-0.28726,0.00011,26.29732]
[1777934500570,38.67,80103.38,26.1,-0.28726,0.00011,26.29732]
[1777934500582,38.67,80112.91,26.1,-0.28617,0.00011,26.25311]
[1777934501203,38.67,80112.91,26.1,-0.28617,0.00011,26.25311]
[1777934501867,38.67,80112.91,26.1,-0.28617,0.00011,26.25311]
[1777934505504,38.67,80116.3,26.1,-0.28578,0.00011,26.23721]
[1777934505592,38.67,80116.3,26.1,-0.28578,0.00011,26.23721]
[1777934505644,38.67,80116.3,26.1,-0.28578,0.00011,26.23721]
[1777934507014,38.67,80121.73,26.1,-0.28516,0.00011,26.21187]
[1777934508009,38.67,80121.54,26.1,-0.28518,0.00011,26.21275]
[1777934509287,38.67,80121.79,26.1,-0.28515,0.00011,26.21159]
[1777934513166,38.67,80118.48,26.1,-0.28553,0.00011,26.22695]
[1777934513174,38.67,80118.48,26.1,-0.28553,0.00011,26.22695]
[1777934514278,38.67,80118.98,26.1,-0.28547,0.00011,26.22461]
[1777934514627,38.67,80118.98,26.1,-0.28547,0.00011,26.22461]
[1777934516684,38.67,80118.75,26.1,-0.28549,0.00011,26.22566]
[1777934517335,38.66,80118.91,26.1,-0.28548,0.00011,26.22489]
[1777934519909,38.66,80118.95,26.1,-0.28547,0.00011,26.22468]
[1777934522477,38.66,80118.75,26.1,-0.28549,0.00011,26.22559]
[1777934523234,38.66,80118.75,26.1,-0.28549,0.00011,26.22555]
[1777934525289,38.66,80118.81,26.1,-0.28548,0.00011,26.22524]
[1777934527614,38.66,80118.81,26.1,-0.28548,0.00011,26.22524]
[1777934527961,38.66,80118.68,26.1,-0.2855,0.00011,26.2258]
[1777934528622,38.66,80118.68,26.1,-0.2855,0.00011,26.2258]
[1777934529788,38.66,80118.8,26.1,-0.28548,0.00011,26.22523]
[1777934531338,38.66,80118.8,26.1,-0.28548,0.00011,26.2252]
[1777934531887,38.66,80120.5,26.1,-0.28529,0.00011,26.21727]
[1777934534081,38.66,80119.85,26.1,-0.28536,0.00011,26.22029]
[1777934534285,38.66,80119.85,26.1,-0.28536,0.00011,26.22029]
[1777934534673,38.66,80119.85,26.1,-0.28536,0.00011,26.22029]
[1777934535972,38.66,80120.43,26.1,-0.2853,0.00011,26.21757]
[1777934535999,38.66,80120.43,26.1,-0.2853,0.00011,26.21757]
[1777934536529,38.66,80120.43,26.1,-0.2853,0.00011,26.21757]
[1777934537122,38.66,80120.28,26.1,-0.28531,0.00011,26.21826]
[1777934540102,38.66,80120.28,26.1,-0.28531,0.00011,26.21826]
[1777934541353,38.66,80120.28,26.1,-0.28531,0.00011,26.21824]
[1777934546682,38.66,80117.37,26.1,-0.28564,0.00011,26.23171]
[1777934547339,38.66,80117.37,26.1,-0.28564,0.00011,26.23171]
[1777934547962,38.66,80117.89,26.1,-0.28558,0.00011,26.22929]
[1777934551626,38.66,80117.89,26.1,-0.28558,0.00011,26.22921]
[1777934552927,38.66,80118.35,26.1,-0.28551,0.00011,26.22355]
[1777934554287,38.66,80117.68,26.1,-0.28559,0.00011,26.22665]
[1777934556511,38.66,80118.39,26.1,-0.28551,0.00011,26.22333]
[1777934556580,38.66,80118.39,26.1,-0.28551,0.00011,26.22333]
[1777934556718,38.66,80118.39,26.1,-0.28551,0.00011,26.22333]
[1777934556783,38.66,80118.39,26.1,-0.28551,0.00011,26.22333]
[1777934557620,38.66,80114.2,26.1,-0.28598,0.00011,26.24277]
[1777934557637,38.66,80114.2,26.1,-0.28598,0.00011,26.24277]
[1777934558184,38.66,80106.21,26.1,-0.28689,0.00011,26.27979]
[1777934561984,38.66,80108.41,26.1,-0.28664,0.00011,26.26937]
[1777934562399,38.66,80108.41,26.1,-0.28664,0.00011,26.26937]
[1777934567829,38.66,80106.35,26.1,-0.28686,0.00011,26.27853]
[1777934572864,38.66,80106.5,26.1,-0.28684,0.00011,26.27749]
[1777934578022,38.66,80106.71,26.1,-0.28681,0.00011,26.27626]
[1777934582061,38.65,80104.35,26.1,-0.28707,0.00011,26.28692]
[1777934583285,38.65,80103.2,26.1,-0.2872,0.00011,26.29216]
[1777934587528,38.65,80103.24,26.1,-0.28719,0.00011,26.29167]
[1777934590328,38.65,80103.19,26.1,-0.28719,0.00011,26.29167]
[1777934594231,38.65,80104.52,26.1,-0.28703,0.00011,26.28521]
[1777934595630,38.65,80104.55,26.1,-0.28703,0.00011,26.285]
[1777934596012,38.65,80109.15,26.1,-0.2865,0.00011,26.26356]
[1777934596234,38.65,80109.15,26.1,-0.2865,0.00011,26.26356]
[1777934596330,38.65,80109.15,26.1,-0.2865,0.00011,26.26356]
[1777934601267,38.65,80110.19,26.1,-0.28637,0.00011,26.25854]
[1777934601273,38.65,80110.19,26.1,-0.28637,0.00011,26.25854]
[1777934604346,38.65,80109.42,26.1,-0.28646,0.00011,26.26197]
[1777934606971,38.65,80110.6,26.1,-0.28632,0.00011,26.25636]
[1777934608577,38.65,80110.64,26.1,-0.28632,0.00011,26.25613]
[1777934609679,38.65,80110.4,26.1,-0.28634,0.00011,26.25716]
[1777934613056,38.65,80110.88,26.1,-0.28626,0.00011,26.25131]
[1777934613824,38.65,80110.88,26.1,-0.28626,0.00011,26.25131]
[1777934613833,38.65,80110.88,26.1,-0.28626,0.00011,26.25131]
[1777934619185,38.64,80103.17,26.1,-0.28714,0.00011,26.28666]
[1777934621511,38.64,80103.4,26.1,-0.28711,0.00011,26.28552]
[1777934627242,38.64,80105.2,26.1,-0.28689,0.00011,26.27671]
[1777934634291,38.64,80105.6,26.1,-0.28684,0.00011,26.27442]
[1777934637023,38.64,80105.6,26.1,-0.28684,0.00011,26.27442]
[1777934642346,38.64,80104.39,26.1,-0.28696,0.00011,26.27957]
[1777934647382,38.64,80104.37,26.1,-0.28696,0.00011,26.27933]
[1777934653423,38.63,80104.03,26.1,-0.28699,0.00011,26.28052]
[1777934658459,38.63,80104.58,26.1,-0.28692,0.00011,26.27765]
[1777934664501,38.63,80103.45,26.1,-0.28704,0.00011,26.2825]
[1777934669536,38.63,80100.92,26.1,-0.28732,0.00011,26.29386]
[1777934670645,38.63,80100.92,26.1,-0.28732,0.00011,26.29386]
[1777934672322,38.63,80101.24,26.1,-0.28726,0.00011,26.28874]
[1777934673692,38.63,80102.11,26.1,-0.28716,0.00011,26.28464]
[1777934673708,38.63,80090.57,26.1,-0.28848,0.00011,26.33775]
[1777934679552,38.62,80088.02,26.1,-0.28876,0.00011,26.34886]
[1777934684548,38.62,80085.67,26.1,-0.28901,0.00011,26.35914]
[1777934686406,38.62,80086.38,26.1,-0.28892,0.00011,26.35546]
[1777934686799,38.62,80086.38,26.1,-0.28892,0.00011,26.35546]
[1777934687762,38.62,80084.43,26.1,-0.28914,0.00011,26.36429]
[1777934693704,38.61,80081.81,26.1,-0.28942,0.00011,26.3753]
[1777934695639,38.61,80081.55,26.1,-0.28945,0.00011,26.37634]
[1777934699297,38.61,80081.45,26.1,-0.28944,0.00011,26.37619]
[1777934705614,38.6,80081.01,26.1,-0.28948,0.00011,26.37745]
[1777934710823,38.6,80080.64,26.1,-0.28949,0.00011,26.37809]
[1777934715274,38.6,80079.4,26.1,-0.28962,0.00011,26.38317]
[1777934715395,38.6,80079.4,26.1,-0.28962,0.00011,26.38317]
[1777934716865,38.59,80066.31,26.1,-0.29112,0.00012,26.4427]
[1777934721900,38.58,80072.64,26.1,-0.29033,0.00012,26.41098]
[1777934726934,38.58,80073.3,26.1,-0.29023,0.00012,26.40708]
[1777934731970,38.57,80073.24,26.1,-0.2902,0.00012,26.40302]
[1777934737005,38.57,80073.28,26.1,-0.29017,0.00012,26.40199]
[1777934743047,38.56,80072.41,26.1,-0.29025,0.00012,26.40496]
[1777934746543,38.56,80072.36,26.1,-0.29025,0.00012,26.40502]
[1777934746645,38.56,80072.36,26.1,-0.29025,0.00012,26.40502]
[1777934747988,38.56,80082.27,26.1,-0.2891,0.00011,26.35886]
[1777934749446,38.56,80082.27,26.1,-0.2891,0.00011,26.35886]
[1777934749489,38.56,80082.27,26.1,-0.2891,0.00011,26.35886]
[1777934753303,38.55,80090.99,26.1,-0.28808,0.00011,26.31815]
[1777934754288,38.55,80096.84,26.1,-0.28741,0.00011,26.291]
[1777934755891,38.55,80097.66,26.1,-0.28731,0.00011,26.28711]
[1777934759193,38.55,80098.74,26.1,-0.28718,0.00011,26.28191]
[1777934765368,38.55,80098.52,26.1,-0.2872,0.00011,26.28257]
[1777934771430,38.55,80098.01,26.1,-0.28725,0.00011,26.28463]
[1777934777582,38.55,80098.06,26.1,-0.28724,0.00011,26.28423]
[1777934778871,38.55,80098.99,26.1,-0.28713,0.00011,26.27965]
[1777934782037,38.55,80101.15,26.1,-0.28688,0.00011,26.26953]
[1777934782395,38.55,80101.15,26.1,-0.28688,0.00011,26.26953]
[1777934783525,38.55,80105.33,26.1,-0.2864,0.00011,26.25002]
[1777934784317,38.55,80105.55,26.1,-0.28637,0.00011,26.24896]
[1777934784639,38.55,80105.55,26.1,-0.28637,0.00011,26.24896]
[1777934784660,38.55,80105.55,26.1,-0.28637,0.00011,26.24896]
[1777934784931,38.55,80105.55,26.1,-0.28637,0.00011,26.24896]
[1777934785456,38.55,80112.77,26.1,-0.28555,0.00011,26.21527]
[1777934791020,38.55,80115.49,26.1,-0.28524,0.00011,26.20263]
[1777934792645,38.55,80112.04,26.1,-0.28561,0.00011,26.21529]
[1777934793548,38.55,80111.11,26.1,-0.28572,0.00011,26.21966]
[1777934794635,38.55,80110.51,26.1,-0.28579,0.00011,26.22246]
[1777934797133,38.55,80111.05,26.1,-0.28573,0.00011,26.21996]
[1777934802391,38.55,80111.5,26.1,-0.28568,0.00011,26.21789]
[1777934802900,38.55,80111.5,26.1,-0.28568,0.00011,26.21789]
[1777934803114,38.55,80111.5,26.1,-0.28568,0.00011,26.21789]
[1777934804195,38.55,80111.15,26.1,-0.28572,0.00011,26.21955]
[1777934809287,38.55,80112.23,26.1,-0.2856,0.00011,26.21455]
[1777934813483,38.55,80111.83,26.1,-0.28564,0.00011,26.21644]
[1777934813677,38.55,80111.83,26.1,-0.28564,0.00011,26.21644]
[1777934814280,38.55,80112.42,26.1,-0.28558,0.00011,26.21372]
[1777934814352,38.55,80112.42,26.1,-0.28558,0.00011,26.21372]
[1777934814496,38.55,80112.42,26.1,-0.28558,0.00011,26.21372]
[1777934814504,38.55,80112.42,26.1,-0.28558,0.00011,26.21372]
[1777934814709,38.55,80112.42,26.1,-0.28558,0.00011,26.21372]
[1777934819890,38.55,80112.59,26.1,-0.28556,0.00011,26.21298]
[1777934824513,38.55,80112.1,26.1,-0.28561,0.00011,26.21528]
[1777934829285,38.55,80112.18,26.1,-0.28561,0.00011,26.21497]
[1777934832214,38.55,80113.53,26.1,-0.28545,0.00011,26.20874]
[1777934837708,38.55,80113.87,26.1,-0.28542,0.00011,26.20725]
[1777934838157,38.55,80113.87,26.1,-0.28542,0.00011,26.20725]
[1777934845764,38.55,80113.59,26.1,-0.28545,0.00011,26.2087]
[1777934850520,38.55,80114.02,26.1,-0.2854,0.00011,26.20676]
[1777934854286,38.55,80113.67,26.1,-0.28543,0.00011,26.20496]
[1777934856319,38.55,80113.31,26.1,-0.28547,0.00011,26.20664]
[1777934861352,38.55,80112.05,26.1,-0.28562,0.00011,26.21263]
[1777934866326,38.55,80112.13,26.1,-0.28561,0.00011,26.2123]
[1777934866696,38.55,80112.13,26.1,-0.28561,0.00011,26.2123]
[1777934866823,38.55,80112.13,26.1,-0.28561,0.00011,26.2123]
[1777934869252,38.55,80118.52,26.1,-0.28488,0.00011,26.18252]
[1777934869266,38.55,80118.52,26.1,-0.28488,0.00011,26.18252]
[1777934870534,38.55,80119.3,26.1,-0.28479,0.00011,26.17891]
[1777934871411,38.55,80120.47,26.1,-0.28466,0.00011,26.17348]
[1777934871518,38.55,80120.47,26.1,-0.28466,0.00011,26.17348]
[1777934874215,38.55,80121.21,26.1,-0.28458,0.00011,26.17016]
[1777934874267,38.55,80121.21,26.1,-0.28458,0.00011,26.17016]
[1777934874395,38.55,80121.21,26.1,-0.28458,0.00011,26.17016]
[1777934875791,38.55,80121.16,26.1,-0.28458,0.00011,26.17045]
[1777934878996,38.55,80131.88,26.1,-0.28337,0.00011,26.1204]
[1777934884032,38.56,80133.72,26.1,-0.28317,0.00011,26.11227]
[1777934885727,38.56,80133.72,26.1,-0.28317,0.00011,26.11227]
[1777934889008,38.56,80133.83,26.1,-0.28317,0.00011,26.11219]
[1777934889060,38.56,80133.83,26.1,-0.28317,0.00011,26.11219]
[1777934889277,38.56,80134.4,26.1,-0.28311,0.00011,26.10962]
[1777934892221,38.56,80137.73,26.1,-0.28274,0.00011,26.09427]
[1777934892376,38.56,80137.73,26.1,-0.28274,0.00011,26.09427]
[1777934893733,38.56,80138.55,26.1,-0.28265,0.00011,26.09053]
[1777934894295,38.56,80138.71,26.1,-0.28263,0.00011,26.08991]
[1777934898037,38.56,80138.76,26.1,-0.28263,0.00011,26.09006]
[1777934900469,38.57,80136.12,26.1,-0.28294,0.00011,26.10287]
[1777934900475,38.57,80136.12,26.1,-0.28294,0.00011,26.10287]
[1777934903296,38.57,80134.98,26.1,-0.28308,0.00011,26.10859]
[1777934904285,38.57,80134.48,26.1,-0.28314,0.00011,26.11105]
[1777934904825,38.57,80134.48,26.1,-0.28314,0.00011,26.11105]
[1777934909418,38.57,80133.1,26.1,-0.28331,0.00011,26.11806]
[1777934910055,38.57,80133.1,26.1,-0.28331,0.00011,26.11806]
[1777934911586,38.57,80133.29,26.1,-0.28329,0.00011,26.11727]
[1777934914107,38.57,80133.68,26.1,-0.28323,0.00011,26.11213]
[1777934915680,38.57,80133.61,26.1,-0.28324,0.00011,26.11267]
[1777934916412,38.57,80133.61,26.1,-0.28324,0.00011,26.11277]
[1777934917862,38.57,80134.08,26.1,-0.28319,0.00011,26.11066]
[1777934918964,38.57,80134.24,26.1,-0.28318,0.00011,26.11011]
[1777934919036,38.57,80134.24,26.1,-0.28318,0.00011,26.11011]
[1777934919869,38.58,80138.69,26.1,-0.28268,0.00011,26.08925]
[1777934920438,38.58,80139.86,26.1,-0.28255,0.00011,26.08384]
[1777934921183,38.58,80139.86,26.1,-0.28255,0.00011,26.08384]
[1777934921719,38.58,80140.52,26.1,-0.28247,0.00011,26.08073]
[1777934921726,38.58,80140.52,26.1,-0.28247,0.00011,26.08073]
[1777934922086,38.58,80140.52,26.1,-0.28247,0.00011,26.08073]
[1777934922711,38.58,80141.48,26.1,-0.28237,0.00011,26.07646]
[1777934922996,38.58,80141.48,26.1,-0.28237,0.00011,26.07646]
[1777934928342,38.58,80150.37,26.1,-0.28138,0.00011,26.03535]
[1777934933377,38.59,80151.93,26.1,-0.28122,0.00011,26.02886]
[1777934938412,38.59,80151.06,26.1,-0.28134,0.00011,26.0339]
[1777934943447,38.59,80146.82,26.1,-0.28184,0.00011,26.05485]
[1777934948550,38.6,80145.33,26.1,-0.28203,0.00011,26.06251]
[1777934952748,38.6,80144.63,26.1,-0.28212,0.00011,26.06641]
[1777934954288,38.6,80143.25,26.1,-0.28228,0.00011,26.07335]
[1777934958711,38.6,80142.3,26.1,-0.2824,0.00011,26.07824]
[1777934959018,38.6,80142.3,26.1,-0.2824,0.00011,26.07824]
[1777934959153,38.61,80143.46,26.1,-0.28228,0.00011,26.07303]
[1777934959429,38.61,80143.46,26.1,-0.28228,0.00011,26.07303]
[1777934959684,38.61,80143.46,26.1,-0.28228,0.00011,26.07303]
[1777934960004,38.61,80143.46,26.1,-0.28228,0.00011,26.07303]
[1777934960044,38.6,80150.86,26.1,-0.28143,0.00011,26.03787]
[1777934961776,38.6,80147.83,26.1,-0.28178,0.00011,26.05234]
[1777934967616,38.61,80149.25,26.1,-0.28164,0.00011,26.04658]
[1777934972651,38.61,80149.76,26.1,-0.28158,0.00011,26.04147]
[1777934981713,38.62,80148.15,26.1,-0.2818,0.00011,26.05052]
[1777934986749,38.62,80150.49,26.1,-0.28155,0.00011,26.04023]
[1777934988178,38.62,80150.49,26.1,-0.28155,0.00011,26.04023]
[1777934989563,38.63,80150.38,26.1,-0.28157,0.00011,26.04108]
[1777934989769,38.63,80160.93,26.1,-0.28038,0.00011,25.99125]
[1777934991050,38.63,80160.93,26.1,-0.28038,0.00011,25.99125]
[1777934991142,38.63,80160.11,26.1,-0.28048,0.00011,25.99552]
[1777934991633,38.63,80160.11,26.1,-0.28048,0.00011,25.99552]
[1777934991783,38.63,80160.11,26.1,-0.28048,0.00011,25.99552]
[1777934993250,38.63,80161.89,26.1,-0.28027,0.00011,25.98695]
[1777934993349,38.63,80164.82,26.1,-0.27994,0.00011,25.9729]
[1777934993725,38.63,80164.82,26.1,-0.27994,0.00011,25.9729]
[1777934996733,38.63,80161.35,26.1,-0.28033,0.00011,25.98918]
[1777934996819,38.63,80159.47,26.1,-0.28054,0.00011,25.99801]
[1777934998026,38.63,80159.47,26.1,-0.28054,0.00011,25.99801]
[1777934998107,38.63,80159.47,26.1,-0.28054,0.00011,25.99801]
[1777934998212,38.63,80156.99,26.1,-0.28083,0.00011,26.0102]
[1777934999914,38.63,80156.99,26.1,-0.28083,0.00011,26.0102]
[1777935000059,38.63,80156.99,26.1,-0.28083,0.00011,26.0102]
[1777935000171,38.63,80156.99,26.1,-0.28083,0.00011,26.0102]
[1777935000302,38.63,80156.99,26.1,-0.28083,0.00011,26.0102]
[1777935002806,38.63,80163.32,26.1,-0.2801,0.00011,25.97977]
[1777935007872,38.62,80162.92,26.1,-0.28014,0.00011,25.98114]
[1777935007973,38.62,80162.15,26.1,-0.28022,0.00011,25.98469]
[1777935009778,38.62,80162.15,26.1,-0.28022,0.00011,25.98459]
[1777935012473,38.63,80152.94,26.1,-0.28128,0.00011,26.02889]
[1777935015269,38.63,80151.6,26.1,-0.28144,0.00011,26.03575]
[1777935015940,38.63,80151.23,26.1,-0.28148,0.00011,26.03767]
[1777935016090,38.63,80151.23,26.1,-0.28148,0.00011,26.03767]
[1777935017981,38.63,80141.14,26.1,-0.28264,0.00011,26.08561]
[1777935023595,38.63,80140.69,26.1,-0.2827,0.00011,26.08844]
[1777935023983,38.63,80140.69,26.1,-0.2827,0.00011,26.08844]
[1777935025151,38.63,80148.95,26.1,-0.28177,0.00011,26.0495]
[1777935025778,38.63,80151.54,26.1,-0.28148,0.00011,26.03753]
[1777935027961,38.64,80152.24,26.1,-0.28141,0.00011,26.03453]
[1777935029671,38.64,80151.9,26.1,-0.28145,0.00011,26.03647]
[1777935033524,38.64,80151.24,26.1,-0.28152,0.00011,26.03673]
[1777935033669,38.64,80151.24,26.1,-0.28152,0.00011,26.03673]
[1777935033864,38.64,80151.24,26.1,-0.28152,0.00011,26.03673]
[1777935039130,38.64,80151.76,26.1,-0.28148,0.00011,26.03509]
[1777935040653,38.65,80148.96,26.1,-0.28181,0.00011,26.04864]
[1777935047175,38.65,80144.27,26.1,-0.28236,0.00011,26.07166]
[1777935051446,38.65,80138.85,26.1,-0.28299,0.00011,26.09765]
[1777935054283,38.65,80136.85,26.1,-0.28322,0.00011,26.10723]
[1777935061516,38.66,80138.28,26.1,-0.28307,0.00011,26.10125]
[1777935062433,38.66,80137.57,26.1,-0.28315,0.00011,26.10468]
[1777935063287,38.66,80124.76,26.1,-0.28461,0.00011,26.16474]
[1777935068322,38.66,80124.48,26.1,-0.28465,0.00011,26.16619]
[1777935074363,38.66,80127.1,26.1,-0.28435,0.00011,26.15415]
[1777935079398,38.66,80128.69,26.1,-0.28418,0.00011,26.14693]
[1777935084847,38.66,80128.95,26.1,-0.28415,0.00011,26.14595]
[1777935088013,38.66,80129.29,26.1,-0.28411,0.00011,26.14441]
[1777935089163,38.66,80129.38,26.1,-0.28411,0.00011,26.14413]
[1777935089217,38.66,80129.38,26.1,-0.28411,0.00011,26.14413]
[1777935089575,38.66,80129.22,26.1,-0.28413,0.00011,26.14493]
[1777935092423,38.66,80128.81,26.1,-0.28416,0.00011,26.14343]
[1777935092984,38.66,80128.81,26.1,-0.28416,0.00011,26.14343]
[1777935094314,38.66,80127.69,26.1,-0.28429,0.00011,26.14877]
[1777935099539,38.67,80127.7,26.1,-0.28429,0.00011,26.14899]
[1777935104226,38.67,80125.44,26.1,-0.28455,0.00011,26.15966]
[1777935104801,38.67,80125.33,26.1,-0.28457,0.00011,26.16024]
[1777935106286,38.67,80123.7,26.1,-0.28475,0.00011,26.16788]
[1777935108205,38.67,80114.36,26.1,-0.28582,0.00011,26.21139]
[1777935108310,38.67,80114.36,26.1,-0.28582,0.00011,26.21139]
[1777935108520,38.67,80114.13,26.1,-0.28584,0.00011,26.21247]
[1777935109160,38.67,80114.13,26.1,-0.28584,0.00011,26.21247]
[1777935109311,38.67,80114.13,26.1,-0.28584,0.00011,26.21247]
[1777935113967,38.67,80106.57,26.1,-0.2867,0.00011,26.24744]
[1777935114211,38.67,80106.57,26.1,-0.2867,0.00011,26.24744]
[1777935120449,38.67,80106.31,26.1,-0.28673,0.00011,26.24843]
[1777935120488,38.67,80106.31,26.1,-0.28673,0.00011,26.24843]
[1777935120499,38.67,80106.31,26.1,-0.28673,0.00011,26.24843]
[1777935126059,38.66,80106.06,26.1,-0.28675,0.00011,26.24916]
[1777935133211,38.66,80106.86,26.1,-0.28665,0.00011,26.24508]
[1777935133251,38.66,80106.86,26.1,-0.28665,0.00011,26.24508]
[1777935133522,38.66,80107.39,26.1,-0.28658,0.00011,26.24247]
[1777935134290,38.66,80107.39,26.1,-0.28658,0.00011,26.24247]
[1777935135364,38.66,80099.78,26.1,-0.28745,0.00011,26.27762]
[1777935138243,38.66,80094.48,26.1,-0.28806,0.00011,26.30193]
[1777935138537,38.66,80094.2,26.1,-0.28808,0.00011,26.30302]
[1777935142383,38.66,80094.2,26.1,-0.28808,0.00011,26.30302]
[1777935147882,38.65,80094.17,26.1,-0.28806,0.00011,26.30223]
[1777935152917,38.65,80093.95,26.1,-0.28806,0.00011,26.29925]
[1777935157951,38.65,80095.06,26.1,-0.28792,0.00011,26.29364]
[1777935162987,38.65,80095.62,26.1,-0.28785,0.00011,26.29058]
[1777935168021,38.64,80096.11,26.1,-0.28778,0.00011,26.28786]
[1777935173056,38.64,80095.91,26.1,-0.28779,0.00011,26.28833]
[1777935178093,38.64,80095.87,26.1,-0.28778,0.00011,26.28797]
[1777935183128,38.64,80096.51,26.1,-0.2877,0.00011,26.28458]
[1777935187837,38.64,80098.8,26.1,-0.28743,0.00011,26.27369]
[1777935188643,38.63,80098.91,26.1,-0.28742,0.00011,26.27311]
[1777935189171,38.63,80089.8,26.1,-0.28846,0.00011,26.31505]
[1777935190929,38.63,80085.83,26.1,-0.28891,0.00011,26.33319]
[1777935191158,38.63,80085.83,26.1,-0.28891,0.00011,26.33319]
[1777935191191,38.63,80085.83,26.1,-0.28891,0.00011,26.33319]
[1777935191219,38.63,80085.83,26.1,-0.28891,0.00011,26.33319]
[1777935191253,38.63,80095.07,26.1,-0.28785,0.00011,26.29052]
[1777935194207,38.63,80104.69,26.1,-0.28674,0.00011,26.24577]
[1777935194686,38.63,80104.69,26.1,-0.28674,0.00011,26.24577]
[1777935200247,38.63,80104.61,26.1,-0.28674,0.00011,26.24582]
[1777935206290,38.63,80103.66,26.1,-0.28685,0.00011,26.24994]
[1777935207080,38.63,80103.66,26.1,-0.28685,0.00011,26.24994]
[1777935211325,38.63,80093.52,26.1,-0.28798,0.00011,26.29296]
[1777935213006,38.63,80093.13,26.1,-0.28802,0.00011,26.29467]
[1777935218374,38.62,80093.3,26.1,-0.28799,0.00011,26.29333]
[1777935223409,38.62,80092.7,26.1,-0.28805,0.00011,26.29564]
[1777935225376,38.62,80092.87,26.1,-0.28803,0.00011,26.29476]
[1777935227796,38.62,80093.29,26.1,-0.28797,0.00011,26.29255]
[1777935231448,38.62,80089.75,26.1,-0.28837,0.00011,26.30858]
[1777935236501,38.62,80091.6,26.1,-0.28815,0.00011,26.29948]
[1777935237497,38.62,80091.6,26.1,-0.28815,0.00011,26.29948]
[1777935239283,38.61,80093.81,26.1,-0.28789,0.00011,26.2891]
[1777935244557,38.61,80092.3,26.1,-0.28805,0.00011,26.29556]
[1777935247544,38.61,80092.34,26.1,-0.28804,0.00011,26.29528]
[1777935248554,38.61,80092.34,26.1,-0.28804,0.00011,26.29528]
[1777935248610,38.61,80081.94,26.1,-0.28923,0.00011,26.34287]
[1777935253620,38.61,80076.99,26.1,-0.28978,0.00012,26.36495]
[1777935254990,38.61,80076.99,26.1,-0.28978,0.00012,26.36495]
[1777935261676,38.6,80076.58,26.1,-0.2898,0.00012,26.36559]
[1777935267718,38.6,80078.32,26.1,-0.28958,0.00012,26.35669]
[1777935273184,38.59,80071.53,26.1,-0.29033,0.00012,26.3837]
[1777935278794,38.59,80068.09,26.1,-0.2907,0.00012,26.39816]
[1777935284836,38.58,80067.32,26.1,-0.29076,0.00012,26.40057]
[1777935286129,38.58,80067.32,26.1,-0.29076,0.00012,26.40057]
[1777935286424,38.58,80067.32,26.1,-0.29076,0.00012,26.40057]
[1777935286478,38.58,80067.32,26.1,-0.29076,0.00012,26.40057]
[1777935286586,38.58,80067.32,26.1,-0.29076,0.00012,26.40057]
[1777935286645,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935286729,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935286843,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287049,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287067,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287151,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287315,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287380,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287569,38.58,80062.62,26.1,-0.29129,0.00012,26.42164]
[1777935287406,38.58,80043.51,26.1,-0.29351,0.00012,26.50841]
[1777935287750,38.58,80043.51,26.1,-0.29351,0.00012,26.50841]
[1777935287886,38.58,80043.51,26.1,-0.29351,0.00012,26.50841]
[1777935287986,38.58,80043.51,26.1,-0.29351,0.00012,26.50841]
[1777935288539,38.58,80043.51,26.1,-0.29351,0.00012,26.50841]
[1777935289156,38.58,80039.21,26.1,-0.294,0.00012,26.52781]
[1777935289449,38.58,80039.21,26.1,-0.294,0.00012,26.52781]
[1777935291099,38.58,80039.29,26.1,-0.29399,0.00012,26.52728]
[1777935291165,38.58,80039.29,26.1,-0.29399,0.00012,26.52728]
[1777935291394,38.58,80040.26,26.1,-0.29388,0.00012,26.5229]
[1777935292898,38.58,80046.06,26.1,-0.29321,0.00012,26.49671]
[1777935294288,38.58,80044.86,26.1,-0.29334,0.00012,26.50191]
[1777935295413,38.57,80043.89,26.1,-0.29344,0.00012,26.50587]
[1777935295542,38.57,80043.89,26.1,-0.29344,0.00012,26.50587]
[1777935298325,38.57,80044.31,26.1,-0.29338,0.00012,26.50356]
[1777935303970,38.57,80045.36,26.1,-0.29323,0.00012,26.49742]
[1777935309006,38.56,80044.76,26.1,-0.29327,0.00012,26.49916]
[1777935314039,38.55,80044.96,26.1,-0.29319,0.00012,26.49553]
[1777935316255,38.55,80044.96,26.1,-0.29319,0.00012,26.49553]
[1777935321238,38.54,80044.64,26.1,-0.2932,0.00012,26.49584]
[1777935321485,38.54,80044.64,26.1,-0.2932,0.00012,26.49584]
[1777935327130,38.53,80051.12,26.1,-0.29242,0.00012,26.46526]
[1777935329611,38.53,80050.74,26.1,-0.29246,0.00012,26.46683]
[1777935335186,38.53,80042.38,26.1,-0.29338,0.00012,26.50008]
[1777935340221,38.51,80046.33,26.1,-0.29286,0.00012,26.47947]
[1777935341468,38.51,80046.33,26.1,-0.29286,0.00012,26.47947]
[1777935341842,38.51,80052.25,26.1,-0.29216,0.00012,26.45223]
[1777935347271,38.47,80049.69,26.1,-0.29226,0.00012,26.45547]
[1777935347851,38.47,80049.69,26.1,-0.29226,0.00012,26.45547]
[1777935353313,38.43,80051.5,26.1,-0.29186,0.00012,26.43934]
[1777935358348,38.39,80049.3,26.1,-0.29198,0.00012,26.44348]
[1777935363383,38.37,80049.05,26.1,-0.29188,0.00012,26.43906]
[1777935366205,38.36,80049.36,26.1,-0.29179,0.00012,26.43559]
[1777935371439,38.34,80049.13,26.1,-0.29176,0.00012,26.4343]
[1777935371782,38.34,80049.13,26.1,-0.29176,0.00012,26.4343]
[1777935373848,38.34,80049.3,26.1,-0.29174,0.00012,26.43342]
[1777935379006,38.34,80049.5,26.1,-0.2917,0.00012,26.43193]
[1777935379014,38.34,80049.5,26.1,-0.2917,0.00012,26.43193]
[1777935379276,38.34,80049.5,26.1,-0.2917,0.00012,26.43193]
[1777935379520,38.34,80049.5,26.1,-0.2917,0.00012,26.43193]
[1777935379782,38.34,80056.27,26.1,-0.29091,0.00012,26.40078]
[1777935385478,38.34,80062.06,26.1,-0.29024,0.00012,26.37386]
[1777935390571,38.34,80066.19,26.1,-0.28975,0.00012,26.35466]
[1777935393938,38.34,80065.19,26.1,-0.28985,0.00012,26.35573]
[1777935394313,38.34,80065.19,26.1,-0.28985,0.00012,26.35573]
[1777935394419,38.34,80065.19,26.1,-0.28985,0.00012,26.35573]
[1777935395607,38.34,80050.95,26.1,-0.2915,0.00012,26.42118]
[1777935398627,38.33,80041.86,26.1,-0.29255,0.00012,26.46246]
[1777935400802,38.33,80041.85,26.1,-0.29255,0.00012,26.46238]
[1777935402795,38.32,80043.37,26.1,-0.29231,0.00012,26.45294]
[1777935407561,38.31,80048.88,26.1,-0.29164,0.00012,26.42634]
[1777935412726,38.31,80050.77,26.1,-0.29141,0.00012,26.41717]
[1777935417262,38.31,80050.42,26.1,-0.29144,0.00012,26.41854]
[1777935422796,38.31,80051.25,26.1,-0.29133,0.00012,26.41421]
[1777935429117,38.31,80051.6,26.1,-0.29129,0.00012,26.41232]
[1777935436318,38.3,80052.44,26.1,-0.29118,0.00012,26.40797]
[1777935437891,38.3,80051.88,26.1,-0.29124,0.00012,26.41034]
[1777935443932,38.3,80051.0,26.1,-0.29133,0.00012,26.41397]
[1777935448979,38.3,80052.83,26.1,-0.29111,0.00012,26.40514]
[1777935454709,38.3,80052.84,26.1,-0.29108,0.00012,26.40136]
[1777935462383,38.29,80052.39,26.1,-0.29112,0.00012,26.40295]
[1777935462618,38.29,80052.39,26.1,-0.29112,0.00012,26.40295]
[1777935466807,38.29,80042.82,26.1,-0.29221,0.00012,26.44562]
[1777935468243,38.28,80042.82,26.1,-0.29219,0.00012,26.44469]
[1777935468872,38.28,80043.59,26.1,-0.29208,0.00012,26.44024]
[1777935474289,38.27,80044.38,26.1,-0.29195,0.00012,26.4353]
[1777935475273,38.27,80044.84,26.1,-0.29189,0.00012,26.43302]
[1777935479287,38.27,80043.89,26.1,-0.292,0.00012,26.43712]
[1777935479807,38.27,80043.89,26.1,-0.292,0.00012,26.43712]
[1777935483971,38.27,80039.19,26.1,-0.29254,0.00012,26.45819]
[1777935487661,38.25,80036.19,27.6,-0.29281,0.00012,26.46877]
[1777935487690,38.25,80036.19,27.6,-0.29281,0.00012,26.46877]
[1777935487758,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935487828,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935487938,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488068,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488132,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488216,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488281,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488306,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488385,38.24,80034.28,27.6,-0.29298,0.00012,26.47528]
[1777935488586,38.24,80016.48,27.6,-0.29507,0.00012,26.55635]
[1777935489542,38.24,80016.48,27.6,-0.29507,0.00012,26.55635]
[1777935495618,38.24,80015.04,27.6,-0.29524,0.00012,26.563]
[1777935501170,38.24,80020.09,27.6,-0.29465,0.00012,26.54023]
[1777935507386,38.24,80021.42,27.6,-0.2945,0.00012,26.53443]
[1777935511005,38.24,80022.08,27.6,-0.29443,0.00012,26.53155]
[1777935511369,38.24,80022.08,27.6,-0.29443,0.00012,26.53155]
[1777935511416,38.24,80022.39,27.6,-0.29437,0.00012,26.52672]
[1777935512251,38.24,80022.39,27.6,-0.29437,0.00012,26.52672]
[1777935512421,38.24,80026.22,27.6,-0.29393,0.00012,26.50935]
[1777935513079,38.24,80026.22,27.6,-0.29393,0.00012,26.50935]
[1777935515868,38.25,80032.87,27.6,-0.29319,0.00012,26.48093]
[1777935516449,38.25,80034.45,27.6,-0.29298,0.00012,26.47238]
[1777935518283,38.24,80037.65,27.6,-0.29257,0.00012,26.45644]
[1777935522514,38.24,80043.07,27.6,-0.29193,0.00012,26.43114]
[1777935528533,38.23,80055.41,27.6,-0.29048,0.00012,26.37389]
[1777935533574,38.23,80058.76,27.6,-0.29009,0.00012,26.35827]
[1777935538606,38.23,80059.51,27.6,-0.29,0.00012,26.3547]
[1777935542986,38.23,80060.97,27.6,-0.28983,0.00012,26.34789]
[1777935543089,38.23,80060.97,27.6,-0.28983,0.00012,26.34789]
[1777935543408,38.23,80060.97,27.6,-0.28983,0.00012,26.34789]
[1777935543641,38.23,80061.17,27.6,-0.28981,0.00012,26.34718]
[1777935545654,38.24,80049.02,27.6,-0.29123,0.00012,26.40366]
[1777935548885,38.24,80046.34,27.6,-0.29156,0.00012,26.41647]
[1777935549345,38.24,80046.34,27.6,-0.29156,0.00012,26.41647]
[1777935554706,38.24,80045.85,27.6,-0.29163,0.00012,26.41949]
[1777935559754,38.25,80045.94,27.6,-0.29164,0.00012,26.41996]
[1777935561734,38.25,80045.94,27.6,-0.29164,0.00012,26.41996]
[1777935567810,38.25,80048.24,27.6,-0.2914,0.00012,26.41057]
[1777935572847,38.26,80047.56,27.6,-0.29148,0.00012,26.41099]
[1777935574285,38.26,80047.13,27.6,-0.29153,0.00012,26.41312]
[1777935578928,38.26,80045.97,27.6,-0.29169,0.00012,26.4192]
[1777935579297,38.26,80045.97,27.6,-0.29169,0.00012,26.4192]
[1777935583972,38.27,80048.19,27.6,-0.29144,0.00012,26.4096]
[1777935585101,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935585220,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935585226,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935585260,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935585278,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935585318,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935585441,38.27,80048.12,27.6,-0.29145,0.00012,26.41007]
[1777935587952,38.27,80036.22,27.6,-0.29286,0.00012,26.46517]
[1777935589839,38.27,80036.22,27.6,-0.29286,0.00012,26.46517]
[1777935592786,38.27,80036.15,27.6,-0.29287,0.00012,26.46569]
[1777935592825,38.27,80036.15,27.6,-0.29287,0.00012,26.46569]
[1777935598022,38.27,80034.42,27.6,-0.29309,0.00012,26.47435]
[1777935600941,38.27,80031.69,27.6,-0.29341,0.00012,26.48697]
[1777935601580,38.27,80031.69,27.6,-0.29341,0.00012,26.48697]
[1777935601700,38.27,80031.69,27.6,-0.29341,0.00012,26.48697]
[1777935601779,38.27,80031.69,27.6,-0.29341,0.00012,26.48697]
[1777935601801,38.27,80031.69,27.6,-0.29341,0.00012,26.48697]
[1777935601847,38.27,80031.69,27.6,-0.29341,0.00012,26.48697]
[1777935602805,38.28,80012.92,27.6,-0.29562,0.00012,26.57232]
[1777935604423,38.28,80012.92,27.6,-0.29562,0.00012,26.57232]
[1777935604430,38.28,80012.92,27.6,-0.29562,0.00012,26.57232]
[1777935604440,38.28,80012.92,27.6,-0.29562,0.00012,26.57232]
[1777935605687,38.28,80015.72,27.6,-0.29529,0.00012,26.55973]
[1777935611129,38.28,80015.72,27.6,-0.29529,0.00012,26.55975]
[1777935614433,38.28,80015.74,27.6,-0.29529,0.00012,26.55967]
[1777935620192,38.28,80016.72,27.6,-0.29517,0.00012,26.5553]
[1777935625227,38.28,80018.45,27.6,-0.29497,0.00012,26.54755]
[1777935630261,38.28,80019.24,27.6,-0.29488,0.00012,26.54407]
[1777935635297,38.28,80018.17,27.6,-0.29499,0.00012,26.54554]
[1777935640874,38.28,80018.17,27.6,-0.29499,0.00012,26.5456]
[1777935640995,38.28,80017.8,27.6,-0.29504,0.00012,26.54731]
[1777935641950,38.28,80017.8,27.6,-0.29504,0.00012,26.54731]
[1777935641955,38.29,80004.43,27.6,-0.29668,0.00012,26.61053]
[1777935645151,38.32,79996.71,27.6,-0.2977,0.00012,26.64964]
[1777935645357,38.32,79996.71,27.6,-0.2977,0.00012,26.64964]
[1777935651410,38.34,80001.54,27.6,-0.2972,0.00012,26.63112]
[1777935652220,38.34,80001.54,27.6,-0.2972,0.00012,26.63112]
[1777935658458,38.35,80000.18,27.6,-0.29744,0.00012,26.64036]
[1777935661096,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661175,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661247,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661252,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661311,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661339,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661403,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661447,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661595,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661618,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661646,38.36,80000.13,27.6,-0.29745,0.00012,26.64097]
[1777935661660,38.36,79988.11,27.6,-0.29888,0.00012,26.69489]
[1777935662799,38.36,79988.11,27.6,-0.29888,0.00012,26.69489]
[1777935663490,38.36,79982.5,27.6,-0.29954,0.00012,26.71995]
[1777935663585,38.36,79982.5,27.6,-0.29954,0.00012,26.71995]
[1777935663864,38.36,79982.5,27.6,-0.29954,0.00012,26.71995]
[1777935668243,38.36,79974.42,27.6,-0.3005,0.00012,26.75608]
[1777935668294,38.36,79974.42,27.6,-0.3005,0.00012,26.75608]
[1777935669178,38.36,79971.16,27.6,-0.30089,0.00012,26.77052]
[1777935669205,38.36,79971.16,27.6,-0.30089,0.00012,26.77052]
[1777935671840,38.36,79972.18,27.6,-0.30078,0.00012,26.76618]
[1777935672760,38.37,79970.29,27.6,-0.30102,0.00012,26.77519]
[1777935673363,38.37,79970.04,27.6,-0.30106,0.00012,26.77688]
[1777935673364,38.37,79970.04,27.6,-0.30106,0.00012,26.77688]
[1777935673405,38.37,79970.04,27.6,-0.30106,0.00012,26.77688]
[1777935674008,38.37,79969.82,27.6,-0.30109,0.00012,26.77784]
[1777935674638,38.37,79969.82,27.6,-0.30109,0.00012,26.77784]
[1777935674724,38.37,79969.82,27.6,-0.30109,0.00012,26.77784]
[1777935674877,38.37,79969.82,27.6,-0.30109,0.00012,26.77784]
[1777935675040,38.37,79965.39,27.6,-0.30161,0.00012,26.79741]
[1777935675148,38.37,79965.39,27.6,-0.30161,0.00012,26.79741]
[1777935675359,38.37,79965.39,27.6,-0.30161,0.00012,26.79741]
[1777935675461,38.37,79965.39,27.6,-0.30161,0.00012,26.79741]
[1777935675613,38.37,79965.39,27.6,-0.30161,0.00012,26.79741]
[1777935675640,38.37,79965.39,27.6,-0.30161,0.00012,26.79741]
[1777935675936,38.39,79943.37,27.6,-0.30429,0.00012,26.89628]
[1777935676159,38.39,79943.37,27.6,-0.30429,0.00012,26.89628]
[1777935676791,38.39,79943.37,27.6,-0.30429,0.00012,26.89628]
[1777935677551,38.39,79940.11,27.6,-0.30468,0.00012,26.91058]
[1777935678386,38.39,79940.58,27.6,-0.30463,0.00012,26.90873]
[1777935678527,38.39,79940.58,27.6,-0.30463,0.00012,26.90873]
[1777935678598,38.39,79940.58,27.6,-0.30463,0.00012,26.90873]
[1777935678619,38.39,79940.58,27.6,-0.30463,0.00012,26.90873]
[1777935678896,38.39,79940.58,27.6,-0.30463,0.00012,26.90873]
[1777935679013,38.39,79940.58,27.6,-0.30463,0.00012,26.90873]
[1777935681604,38.39,79940.54,27.6,-0.30464,0.00012,26.90926]
[1777935681834,38.39,79940.54,27.6,-0.30464,0.00012,26.90926]
[1777935681879,38.39,79940.54,27.6,-0.30464,0.00012,26.90926]
[1777935681900,38.39,79940.54,27.6,-0.30464,0.00012,26.90926]
[1777935682073,38.39,79936.5,27.6,-0.30513,0.00012,26.92707]
[1777935682652,38.39,79936.5,27.6,-0.30513,0.00012,26.92707]
[1777935682657,38.39,79936.5,27.6,-0.30513,0.00012,26.92707]
[1777935682806,38.39,79936.5,27.6,-0.30513,0.00012,26.92707]
[1777935682969,38.39,79936.5,27.6,-0.30513,0.00012,26.92707]
[1777935686388,38.41,79923.48,27.6,-0.30675,0.00012,26.98582]
[1777935687479,38.42,79930.25,27.6,-0.30597,0.00012,26.95783]
[1777935689151,38.42,79933.41,27.6,-0.30561,0.00012,26.94452]
[1777935695719,38.42,79927.04,27.6,-0.30637,0.00012,26.96935]
[1777935697121,38.42,79926.61,27.6,-0.30642,0.00012,26.97131]
[1777935702434,38.43,79925.94,27.6,-0.30652,0.00012,26.97473]
[1777935704613,38.43,79925.86,27.6,-0.30653,0.00012,26.9753]
[1777935709817,38.44,79923.04,27.6,-0.30693,0.00012,26.98971]
[1777935710521,38.44,79923.04,27.6,-0.30693,0.00012,26.98971]
[1777935710823,38.45,79921.8,27.6,-0.3071,0.00012,26.99588]
[1777935715858,38.45,79928.49,27.6,-0.30629,0.00012,26.96693]
[1777935718275,38.45,79934.2,27.6,-0.30561,0.00012,26.94231]
[1777935718729,38.45,79934.2,27.6,-0.30561,0.00012,26.94231]
[1777935718788,38.45,79934.2,27.6,-0.30561,0.00012,26.94231]
[1777935719074,38.45,79937.69,27.6,-0.3052,0.00012,26.92726]
[1777935719128,38.45,79937.69,27.6,-0.3052,0.00012,26.92726]
[1777935723108,38.45,79948.58,27.6,-0.30391,0.00012,26.88024]
[1777935723721,38.45,79948.58,27.6,-0.30391,0.00012,26.88024]
[1777935724210,38.45,79948.59,27.6,-0.30391,0.00012,26.88022]
[1777935724243,38.45,79948.59,27.6,-0.30391,0.00012,26.88022]
[1777935725698,38.45,79948.68,27.6,-0.3039,0.00012,26.87985]
[1777935730964,38.45,79940.04,27.6,-0.30492,0.00012,26.91719]
[1777935731182,38.45,79940.04,27.6,-0.30492,0.00012,26.91719]
[1777935731971,38.45,79934.98,27.6,-0.30553,0.00012,26.93914]
[1777935733646,38.45,79934.3,27.6,-0.30561,0.00012,26.9422]
[1777935735317,38.45,79932.03,27.6,-0.30589,0.00012,26.95222]
[1777935735333,38.45,79932.03,27.6,-0.30589,0.00012,26.95222]
[1777935735339,38.45,79932.03,27.6,-0.30589,0.00012,26.95222]
[1777935740027,38.45,79921.75,27.6,-0.30712,0.00012,26.99676]
[1777935740118,38.45,79921.75,27.6,-0.30712,0.00012,26.99676]
[1777935740417,38.45,79921.75,27.6,-0.30712,0.00012,26.99676]
[1777935743451,38.45,79918.67,27.6,-0.30749,0.00012,27.01013]
[1777935743526,38.45,79918.67,27.6,-0.30749,0.00012,27.01013]
[1777935743536,38.45,79918.67,27.6,-0.30749,0.00012,27.01013]
[1777935743834,38.45,79918.67,27.6,-0.30749,0.00012,27.01013]
[1777935745529,38.45,79917.17,27.6,-0.30768,0.00012,27.01666]
[1777935751104,38.46,79921.93,27.6,-0.30712,0.00012,26.99388]
[1777935755059,38.46,79922.65,27.6,-0.30704,0.00012,26.99097]
[1777935756368,38.46,79922.68,27.6,-0.30704,0.00012,26.99101]
[1777935759028,38.46,79926.11,27.6,-0.30663,0.00012,26.97653]
[1777935759527,38.46,79929.17,27.6,-0.30628,0.00012,26.96362]
[1777935759899,38.46,79929.17,27.6,-0.30628,0.00012,26.96362]
[1777935760020,38.46,79929.17,27.6,-0.30628,0.00012,26.96362]
[1777935760038,38.46,79930.75,27.6,-0.30608,0.00012,26.95673]
[1777935760372,38.46,79930.75,27.6,-0.30608,0.00012,26.95673]
[1777935760697,38.46,79942.99,27.6,-0.30463,0.00012,26.90396]
[1777935766211,38.46,79945.87,27.6,-0.30428,0.00012,26.89117]
[1777935768370,38.46,79946.84,27.6,-0.30416,0.00012,26.88692]
[1777935768390,38.46,79946.84,27.6,-0.30416,0.00012,26.88692]
[1777935768433,38.46,79947.67,27.6,-0.30406,0.00012,26.88328]
[1777935772036,38.46,79947.08,27.6,-0.30414,0.00012,26.8862]
[1777935772445,38.46,79945.92,27.6,-0.30429,0.00012,26.89159]
[1777935772463,38.46,79945.65,27.6,-0.30432,0.00012,26.89276]
[1777935774535,38.46,79945.46,27.6,-0.30434,0.00012,26.89351]
[1777935778205,38.46,79951.24,27.6,-0.30365,0.00012,26.86825]
[1777935780897,38.46,79951.04,27.6,-0.30367,0.00012,26.86902]
[1777935782832,38.46,79950.74,27.6,-0.30371,0.00012,26.87022]
[1777935782837,38.46,79950.74,27.6,-0.30371,0.00012,26.87022]
[1777935782930,38.46,79945.27,27.6,-0.30435,0.00012,26.89379]
[1777935784280,38.46,79945.27,27.6,-0.30435,0.00012,26.89379]
[1777935784898,38.46,79945.27,27.6,-0.30435,0.00012,26.89379]
[1777935784999,38.46,79946.85,27.6,-0.30417,0.00012,26.88732]
[1777935785423,38.46,79946.85,27.6,-0.30417,0.00012,26.88732]
[1777935791387,38.47,79948.39,27.6,-0.304,0.00012,26.88118]
[1777935796422,38.47,79946.56,27.6,-0.30423,0.00012,26.88953]
[1777935801457,38.47,79949.05,27.6,-0.30395,0.00012,26.87917]
[1777935806492,38.47,79946.88,27.6,-0.30422,0.00012,26.88897]
[1777935811527,38.48,79945.97,27.6,-0.30432,0.00012,26.88987]
[1777935816562,38.48,79941.21,27.6,-0.30489,0.00012,26.91074]
[1777935819965,38.48,79942.17,27.6,-0.30478,0.00012,26.90672]
[1777935822541,38.48,79940.64,27.6,-0.30496,0.00012,26.91349]
[1777935826349,38.48,79939.68,27.6,-0.30508,0.00012,26.91785]
[1777935826525,38.48,79939.68,27.6,-0.30508,0.00012,26.91785]
[1777935826547,38.48,79939.68,27.6,-0.30508,0.00012,26.91785]
[1777935826555,38.48,79939.68,27.6,-0.30508,0.00012,26.91785]
[1777935826570,38.48,79939.68,27.6,-0.30508,0.00012,26.91785]
[1777935826632,38.48,79938.32,27.6,-0.30525,0.00012,26.92376]
[1777935827980,38.48,79938.32,27.6,-0.30525,0.00012,26.92376]
[1777935829095,38.48,79930.86,27.6,-0.30614,0.00012,26.95607]
[1777935834695,38.49,79917.19,27.6,-0.30777,0.00012,27.01488]
[1777935839731,38.49,79919.14,27.6,-0.30755,0.00012,27.00688]
[1777935844765,38.49,79917.04,27.6,-0.30781,0.00012,27.01612]
[1777935849803,38.49,79917.34,27.6,-0.30778,0.00012,27.01519]
[1777935854838,38.49,79919.58,27.6,-0.30752,0.00012,27.00595]
[1777935859735,38.5,79920.34,27.6,-0.30744,0.00012,27.00298]
[1777935864909,38.5,79922.56,27.6,-0.30719,0.00012,26.99395]
[1777935866384,38.5,79922.74,27.6,-0.30717,0.00012,26.99325]
[1777935871959,38.5,79921.01,27.6,-0.30737,0.00012,26.99763]
[1777935876993,38.5,79921.34,27.6,-0.30734,0.00012,26.99661]
[1777935878584,38.5,79920.53,27.6,-0.30743,0.00012,27.00013]
[1777935878757,38.5,79920.53,27.6,-0.30743,0.00012,27.00013]
[1777935879007,38.5,79921.69,27.6,-0.30729,0.00012,26.99508]
[1777935882031,38.5,79930.73,27.6,-0.30621,0.00012,26.95621]
[1777935887967,38.5,79931.88,27.6,-0.30607,0.00012,26.95099]
[1777935897137,38.5,79934.26,27.6,-0.30577,0.00012,26.94009]
[1777935900158,38.49,79925.48,27.6,-0.30681,0.00012,26.97746]
[1777935901677,38.49,79925.74,27.6,-0.30677,0.00012,26.97625]
[1777935902172,38.49,79923.93,27.6,-0.30699,0.00012,26.98407]
[1777935907213,38.5,79924.21,27.6,-0.30697,0.00012,26.98328]
[1777935910364,38.5,79927.4,27.6,-0.3066,0.00012,26.96994]
[1777935910498,38.5,79927.4,27.6,-0.3066,0.00012,26.96994]
[1777935911365,38.5,79927.46,27.6,-0.30659,0.00012,26.96978]
[1777935917284,38.5,79927.46,27.6,-0.30661,0.00012,26.97035]
[1777935922319,38.51,79925.23,27.6,-0.30688,0.00012,26.98037]
[1777935927354,38.51,79924.53,27.6,-0.30698,0.00012,26.98377]
[1777935929468,38.51,79924.53,27.6,-0.30698,0.00012,26.98377]
[1777935929476,38.51,79924.78,27.6,-0.30695,0.00012,26.98286]
[1777935933924,38.51,79926.22,27.6,-0.30676,0.00012,26.9732]
[1777935938968,38.51,79923.46,27.6,-0.30709,0.00012,26.98487]
[1777935939003,38.51,79923.46,27.6,-0.30709,0.00012,26.98487]
[1777935944497,38.51,79922.77,27.6,-0.30716,0.00012,26.98759]
[1777935949532,38.51,79929.03,27.6,-0.30642,0.00012,26.96074]
[1777935954566,38.51,79925.24,27.6,-0.30686,0.00012,26.97686]
[1777935959602,38.5,79926.46,27.6,-0.30672,0.00012,26.97155]
[1777935964012,38.5,79925.82,27.6,-0.30679,0.00012,26.97422]
[1777935969672,38.5,79925.99,27.6,-0.30677,0.00012,26.97335]
[1777935974706,38.5,79928.32,27.6,-0.30649,0.00012,26.96331]
[1777935979744,38.5,79925.36,27.6,-0.30684,0.00012,26.97591]
[1777935985139,38.5,79928.1,27.6,-0.30651,0.00012,26.96411]
[1777935990819,38.5,79921.89,27.6,-0.30724,0.00012,26.99044]
[1777935995854,38.5,79922.53,27.6,-0.30715,0.00012,26.98411]
[1777936000889,38.5,79919.65,27.6,-0.30749,0.00012,26.99621]
[1777936005924,38.5,79919.74,27.6,-0.30747,0.00012,26.99562]
[1777936010961,38.5,79919.66,27.6,-0.30747,0.00012,26.99576]
[1777936015995,38.49,79919.83,27.6,-0.30745,0.00012,26.9948]
[1777936017486,38.49,79919.87,27.6,-0.30744,0.00012,26.99459]
[1777936018010,38.5,79919.69,27.6,-0.30746,0.00012,26.99543]
[1777936019689,38.5,79915.02,27.6,-0.30802,0.00012,27.01534]
[1777936025060,38.5,79920.1,27.6,-0.30743,0.00012,26.9941]
[1777936030095,38.5,79918.11,27.6,-0.30767,0.00012,27.00288]
[1777936032024,38.5,79919.19,27.6,-0.30754,0.00012,26.99835]
[1777936037144,38.5,79929.74,27.6,-0.30631,0.00012,26.95387]
[1777936042179,38.51,79930.72,27.6,-0.3062,0.00012,26.95022]
[1777936047215,38.51,79930.52,27.6,-0.30624,0.00012,26.95161]
[1777936053364,38.51,79928.31,27.6,-0.3065,0.00012,26.95804]
[1777936053913,38.51,79926.95,27.6,-0.30666,0.00012,26.96404]
[1777936056277,38.51,79913.66,27.6,-0.30825,0.00012,27.02079]
[1777936061312,38.52,79912.54,27.6,-0.30839,0.00012,27.02574]
[1777936067354,38.52,79911.93,27.6,-0.30846,0.00012,27.02853]
[1777936071333,38.52,79917.94,27.6,-0.30775,0.00012,27.00315]
[1777936071349,38.52,79917.94,27.6,-0.30775,0.00012,27.00315]
[1777936071377,38.52,79917.94,27.6,-0.30775,0.00012,27.00315]
[1777936071382,38.52,79920.78,27.6,-0.30742,0.00012,26.99113]
[1777936072893,38.52,79926.31,27.6,-0.30676,0.00012,26.96748]
[1777936073506,38.52,79934.67,27.6,-0.30576,0.00012,26.93166]
[1777936073522,38.52,79934.67,27.6,-0.30576,0.00012,26.93166]
[1777936073944,38.52,79934.67,27.6,-0.30576,0.00012,26.93166]
[1777936073963,38.52,79934.67,27.6,-0.30576,0.00012,26.93166]
[1777936074403,38.52,79936.76,27.6,-0.30551,0.00012,26.92265]
[1777936075505,38.52,79937.59,27.6,-0.30545,0.00012,26.92039]
[1777936075810,38.52,79937.59,27.6,-0.30545,0.00012,26.92039]
[1777936081452,38.55,79938.43,27.6,-0.30546,0.00012,26.92101]
[1777936084334,38.55,79937.73,27.6,-0.30554,0.00012,26.92414]
[1777936086377,38.55,79936.87,27.6,-0.30565,0.00012,26.92807]
[1777936086405,38.55,79947.88,27.6,-0.30436,0.00012,26.881]
[1777936089179,38.55,79946.9,27.6,-0.30448,0.00012,26.88536]
[1777936094543,38.56,79942.05,27.6,-0.30508,0.00012,26.90729]
[1777936097513,38.56,79941.85,27.6,-0.30511,0.00012,26.90843]
[1777936097537,38.56,79941.85,27.6,-0.30511,0.00012,26.90843]
[1777936100242,38.56,79936.98,27.6,-0.30569,0.00012,26.92959]
[1777936105621,38.57,79937.64,27.6,-0.30563,0.00012,26.92757]
[1777936110656,38.57,79937.55,27.6,-0.30566,0.00012,26.92855]
[1777936113155,38.57,79937.44,27.6,-0.30566,0.00012,26.9257]
[1777936116698,38.58,79926.66,27.6,-0.30695,0.00012,26.97226]
[1777936118712,38.58,79916.57,27.6,-0.30815,0.00012,27.01525]
[1777936125913,38.58,79916.16,27.6,-0.3082,0.00012,27.0171]
[1777936126021,38.58,79916.16,27.6,-0.3082,0.00012,27.0171]
[1777936136838,38.58,79915.31,27.6,-0.30831,0.00012,27.02113]
[1777936141874,38.58,79914.13,27.6,-0.30846,0.00012,27.02624]
[1777936146909,38.58,79913.91,27.6,-0.30849,0.00012,27.02728]
[1777936152951,38.58,79914.78,27.6,-0.30839,0.00012,27.02374]
[1777936155907,38.58,79913.77,27.6,-0.30851,0.00012,27.02805]
[1777936158489,38.58,79913.86,27.6,-0.3085,0.00012,27.0277]
[1777936162353,38.58,79911.36,27.6,-0.3088,0.00012,27.03836]
[1777936167479,38.58,79905.25,27.6,-0.30953,0.00012,27.06409]
[1777936170053,38.58,79904.81,27.6,-0.30958,0.00012,27.06591]
[1777936170066,38.58,79904.81,27.6,-0.30958,0.00012,27.06591]
[1777936170085,38.58,79904.81,27.6,-0.30958,0.00012,27.06591]
[1777936170443,38.58,79904.81,27.6,-0.30958,0.00012,27.06591]
[1777936170514,38.58,79904.18,27.6,-0.30965,0.00012,27.06852]
[1777936171810,38.58,79904.18,27.6,-0.30963,0.00012,27.0651]
[1777936172085,38.58,79891.58,27.6,-0.31114,0.00012,27.11808]
[1777936175106,38.59,79883.01,27.6,-0.31218,0.00012,27.15426]
[1777936177056,38.59,79883.01,27.6,-0.31218,0.00012,27.15426]
[1777936178613,38.59,79881.88,27.6,-0.31233,0.00012,27.15949]
[1777936178979,38.59,79881.88,27.6,-0.31233,0.00012,27.15949]
[1777936178997,38.59,79881.88,27.6,-0.31233,0.00012,27.15949]
[1777936179352,38.59,79881.88,27.6,-0.31233,0.00012,27.15949]
[1777936180888,38.59,79879.12,27.6,-0.31267,0.00012,27.17118]
[1777936186183,38.6,79876.83,27.6,-0.31296,0.00012,27.18137]
[1777936186565,38.6,79876.83,27.6,-0.31296,0.00012,27.18137]
[1777936187942,38.6,79876.66,27.6,-0.31298,0.00012,27.18218]
[1777936187997,38.6,79876.66,27.6,-0.31298,0.00012,27.18218]
[1777936188186,38.6,79876.66,27.6,-0.31298,0.00012,27.18218]
[1777936188202,38.6,79876.66,27.6,-0.31298,0.00012,27.18218]
[1777936188305,38.6,79876.66,27.6,-0.31298,0.00012,27.18218]
[1777936189063,38.6,79875.98,27.6,-0.31307,0.00012,27.1851]
[1777936189179,38.6,79875.98,27.6,-0.31307,0.00012,27.1851]
[1777936189588,38.6,79875.98,27.6,-0.31307,0.00012,27.1852]
[1777936191291,38.6,79881.31,27.6,-0.31243,0.00012,27.16326]
[1777936191358,38.6,79881.31,27.6,-0.31243,0.00012,27.16326]
[1777936192533,38.6,79886.43,27.6,-0.31183,0.00012,27.14214]
[1777936192547,38.6,79886.43,27.6,-0.31183,0.00012,27.14214]
[1777936195230,38.6,79885.91,27.6,-0.3119,0.00012,27.14473]
[1777936197973,38.61,79886.33,27.6,-0.31186,0.00012,27.14342]
[1777936198912,38.61,79886.23,27.6,-0.31188,0.00012,27.14398]
[1777936199158,38.61,79886.23,27.6,-0.31188,0.00012,27.14398]
[1777936200976,38.61,79886.36,27.6,-0.31187,0.00012,27.14372]
[1777936206325,38.61,79880.94,27.6,-0.31254,0.00012,27.16698]
[1777936208963,38.62,79882.83,27.6,-0.31232,0.00012,27.15939]
[1777936214382,38.62,79880.24,27.6,-0.31265,0.00012,27.17083]
[1777936214614,38.62,79880.24,27.6,-0.31265,0.00012,27.17083]
[1777936219114,38.62,79879.68,27.6,-0.31272,0.00012,27.17349]
[1777936219786,38.62,79879.29,27.6,-0.31277,0.00012,27.17532]
[1777936226466,38.63,79878.36,27.6,-0.31291,0.00012,27.17993]
[1777936228387,38.63,79878.14,27.6,-0.31293,0.00012,27.18094]
[1777936231374,38.63,79878.66,27.6,-0.31288,0.00012,27.1789]
[1777936236535,38.64,79877.01,27.6,-0.31308,0.00012,27.18314]
[1777936237473,38.64,79877.01,27.6,-0.31308,0.00012,27.18314]
[1777936239199,38.64,79876.99,27.6,-0.31309,0.00012,27.18342]
[1777936239760,38.64,79876.97,27.6,-0.31309,0.00012,27.18361]
[1777936241860,38.64,79876.97,27.6,-0.31309,0.00012,27.1837]
[1777936247850,38.64,79881.75,27.6,-0.31254,0.00012,27.16459]
[1777936248368,38.64,79881.75,27.6,-0.31254,0.00012,27.16459]
[1777936250640,38.65,79890.78,27.6,-0.31148,0.00012,27.1276]
[1777936253313,38.65,79890.82,27.6,-0.31147,0.00012,27.12758]
[1777936253539,38.65,79890.82,27.6,-0.31147,0.00012,27.12758]
[1777936253989,38.65,79891.39,27.6,-0.31141,0.00012,27.1255]
[1777936254000,38.65,79893.55,27.6,-0.31116,0.00012,27.11652]
[1777936256319,38.65,79893.88,27.6,-0.31112,0.00012,27.11506]
[1777936261717,38.65,79897.73,27.6,-0.31065,0.00012,27.09857]
[1777936267759,38.64,79897.61,27.6,-0.31065,0.00012,27.09871]
[1777936269445,38.64,79897.61,27.6,-0.31065,0.00012,27.09871]
[1777936269447,38.64,79897.61,27.6,-0.31065,0.00012,27.09871]
[1777936269464,38.64,79897.94,27.6,-0.31061,0.00012,27.09722]
[1777936270403,38.64,79897.94,27.6,-0.31061,0.00012,27.09722]
[1777936270405,38.64,79889.45,27.6,-0.31162,0.00012,27.13276]
[1777936271132,38.64,79889.45,27.6,-0.31162,0.00012,27.13276]
[1777936271875,38.64,79883.9,27.6,-0.31229,0.00012,27.15579]
[1777936272648,38.64,79884.56,27.6,-0.31221,0.00012,27.15323]
[1777936277005,38.65,79876.15,27.6,-0.31323,0.00012,27.18847]
[1777936282863,38.65,79873.81,27.6,-0.31353,0.00012,27.19875]
[1777936283775,38.65,79873.81,27.6,-0.31353,0.00012,27.19875]
[1777936286118,38.65,79874.19,27.6,-0.31349,0.00012,27.19735]
[1777936286598,38.65,79874.19,27.6,-0.31349,0.00012,27.19735]
[1777936291467,38.66,79872.15,27.6,-0.31374,0.00012,27.20615]
[1777936292301,38.66,79868.55,27.6,-0.31416,0.00012,27.21767]
[1777936297972,38.66,79869.33,27.6,-0.31408,0.00012,27.21486]
[1777936303452,38.66,79870.66,27.6,-0.31392,0.00012,27.20966]
[1777936306702,38.66,79874.55,27.6,-0.31347,0.00012,27.19394]
[1777936312502,38.67,79874.46,27.6,-0.31349,0.00012,27.19473]
[1777936318139,38.67,79875.23,27.6,-0.31341,0.00012,27.19215]
[1777936319959,38.67,79875.2,27.6,-0.31342,0.00012,27.19236]
[1777936320169,38.67,79875.2,27.6,-0.31342,0.00012,27.19236]
[1777936320252,38.67,79875.2,27.6,-0.31342,0.00012,27.19236]
[1777936320269,38.67,79875.2,27.6,-0.31342,0.00012,27.19236]
[1777936320657,38.67,79875.2,27.6,-0.31342,0.00012,27.19236]
[1777936321474,38.67,79880.15,27.6,-0.31283,0.00012,27.17204]
[1777936324813,38.67,79888.47,27.6,-0.31185,0.00012,27.13801]
[1777936327705,38.68,79886.75,27.6,-0.31206,0.00012,27.14553]
[1777936327747,38.68,79886.75,27.6,-0.31206,0.00012,27.14553]
[1777936333244,38.68,79879.65,27.6,-0.31293,0.00012,27.17557]
[1777936339286,38.68,79880.15,27.6,-0.31288,0.00012,27.1741]
[1777936342121,38.69,79880.86,27.6,-0.31281,0.00012,27.17146]
[1777936344350,38.69,79881.07,27.6,-0.31279,0.00012,27.17079]
[1777936348247,38.69,79885.61,27.6,-0.31226,0.00012,27.15246]
[1777936349129,38.69,79886.78,27.6,-0.31212,0.00012,27.14774]
[1777936350323,38.69,79887.62,27.6,-0.31202,0.00012,27.14438]
[1777936356410,38.7,79891.29,27.6,-0.31159,0.00012,27.12666]
[1777936357329,38.7,79891.29,27.6,-0.31159,0.00012,27.12666]
[1777936357924,38.7,79893.49,27.6,-0.31134,0.00012,27.11766]
[1777936359287,38.7,79893.63,27.6,-0.31132,0.00012,27.11722]
[1777936359871,38.7,79894.5,27.6,-0.31122,0.00012,27.11375]
[1777936363138,38.7,79893.52,27.6,-0.31135,0.00012,27.11826]
[1777936366548,38.71,79896.99,27.6,-0.31095,0.00012,27.10429]
[1777936372451,38.71,79897.04,27.6,-0.31097,0.00012,27.10502]
[1777936376678,38.72,79897.25,27.6,-0.31096,0.00012,27.10477]
[1777936378226,38.72,79897.3,27.6,-0.31096,0.00012,27.10472]
[1777936378250,38.72,79897.3,27.6,-0.31096,0.00012,27.10472]
[1777936378312,38.72,79897.3,27.6,-0.31096,0.00012,27.10472]
[1777936378575,38.72,79897.3,27.6,-0.31096,0.00012,27.10472]
[1777936378664,38.72,79901.34,27.6,-0.31049,0.00012,27.0882]
[1777936385612,38.72,79904.01,27.6,-0.31016,0.00012,27.07664]
[1777936390648,38.71,79904.56,27.6,-0.31009,0.00012,27.07408]
[1777936393182,38.71,79910.52,27.6,-0.30938,0.00012,27.04905]
[1777936395836,38.71,79911.29,27.6,-0.30928,0.00012,27.0458]
[1777936396806,38.71,79911.49,27.6,-0.30926,0.00012,27.04488]
[1777936397938,38.71,79911.47,27.6,-0.30926,0.00012,27.04494]
[1777936400725,38.71,79911.02,27.6,-0.30931,0.00012,27.04677]
[1777936401156,38.71,79911.95,27.6,-0.3092,0.00012,27.04284]
[1777936401329,38.71,79911.95,27.6,-0.3092,0.00012,27.04284]
[1777936401737,38.71,79911.95,27.6,-0.3092,0.00012,27.04284]
[1777936401744,38.71,79896.43,27.6,-0.31104,0.00012,27.10765]
[1777936402275,38.71,79896.43,27.6,-0.31104,0.00012,27.10765]
[1777936402928,38.71,79896.08,27.6,-0.31109,0.00012,27.10932]
[1777936402928,38.71,79896.08,27.6,-0.31109,0.00012,27.10932]
[1777936403237,38.71,79896.08,27.6,-0.31109,0.00012,27.10932]
[1777936403741,38.71,79886.85,27.6,-0.31219,0.00012,27.14774]
[1777936404346,38.71,79886.85,27.6,-0.31219,0.00012,27.14774]
[1777936406505,38.72,79886.19,27.6,-0.31228,0.00012,27.1507]
[1777936406542,38.72,79886.19,27.6,-0.31228,0.00012,27.1507]
[1777936407145,38.72,79885.73,27.6,-0.31234,0.00012,27.15271]
[1777936408514,38.72,79886.77,27.6,-0.31222,0.00012,27.14852]
[1777936410546,38.72,79886.88,27.6,-0.31221,0.00012,27.14818]
[1777936411390,38.72,79887.31,27.6,-0.31216,0.00012,27.14663]
[1777936412175,38.72,79889.57,27.6,-0.31188,0.00012,27.13397]
[1777936412467,38.72,79889.57,27.6,-0.31188,0.00012,27.13397]
[1777936414475,38.72,79886.58,27.6,-0.31224,0.00012,27.14646]
[1777936419175,38.72,79884.71,27.6,-0.31248,0.00012,27.15475]
[1777936420385,38.73,79885.31,27.6,-0.31241,0.00012,27.15237]
[1777936424363,38.73,79887.01,27.6,-0.31222,0.00012,27.14578]
[1777936429922,38.73,79886.8,27.6,-0.31226,0.00012,27.14743]
[1777936432090,38.73,79886.8,27.6,-0.31226,0.00012,27.14743]
[1777936432453,38.73,79886.8,27.6,-0.31226,0.00012,27.14743]
[1777936432655,38.73,79886.8,27.6,-0.31226,0.00012,27.14743]
[1777936432816,38.74,79888.4,27.6,-0.31208,0.00012,27.14114]
[1777936434344,38.74,79888.4,27.6,-0.31208,0.00012,27.14114]
[1777936438678,38.74,79886.03,27.6,-0.31237,0.00012,27.15136]
[1777936438692,38.74,79886.03,27.6,-0.31237,0.00012,27.15136]
[1777936439286,38.74,79886.28,27.6,-0.31235,0.00012,27.15053]
[1777936439862,38.74,79886.28,27.6,-0.31235,0.00012,27.15053]
[1777936443889,38.74,79885.34,27.6,-0.31247,0.00012,27.15473]
[1777936449172,38.75,79886.44,27.6,-0.31235,0.00012,27.15079]
[1777936454845,38.75,79887.65,27.6,-0.31223,0.00012,27.14641]
[1777936459291,38.75,79891.85,27.6,-0.31174,0.00012,27.12948]
[1777936465168,38.76,79892.2,27.6,-0.31172,0.00012,27.12888]
[1777936471210,38.76,79892.3,27.6,-0.31171,0.00012,27.12578]
[1777936474287,38.76,79892.76,27.6,-0.31166,0.00012,27.124]
[1777936475152,38.76,79892.66,27.6,-0.31168,0.00012,27.12466]
[1777936480272,38.77,79891.6,27.6,-0.31182,0.00012,27.12977]
[1777936485308,38.77,79893.24,27.6,-0.31164,0.00012,27.12359]
[1777936488344,38.77,79894.5,27.6,-0.3115,0.00012,27.11861]
[1777936493312,38.78,79896.63,27.6,-0.31126,0.00012,27.1103]
[1777936496284,38.78,79897.19,27.6,-0.31121,0.00012,27.10851]
[1777936496595,38.78,79897.19,27.6,-0.31121,0.00012,27.10851]
[1777936496858,38.78,79900.47,27.6,-0.31082,0.00012,27.09492]
[1777936501853,38.78,79905.0,27.6,-0.31028,0.00012,27.07589]
[1777936501869,38.78,79905.32,27.6,-0.31023,0.00012,27.07435]
[1777936504617,38.78,79897.74,27.6,-0.31114,0.00012,27.1062]
[1777936508833,38.78,79900.06,27.6,-0.31088,0.00012,27.09713]
[1777936513027,38.79,79897.77,27.6,-0.31117,0.00012,27.10734]
[1777936518588,38.79,79897.7,27.6,-0.3112,0.00012,27.10844]
[1777936523622,38.8,79897.71,27.6,-0.31122,0.00012,27.10906]
[1777936524953,38.8,79896.88,27.6,-0.31132,0.00012,27.11263]
[1777936527180,38.8,79894.81,27.6,-0.31157,0.00012,27.12146]
[1777936528130,38.8,79894.69,27.6,-0.31159,0.00012,27.12207]
[1777936530012,38.8,79894.79,27.6,-0.31158,0.00012,27.1219]
[1777936532065,38.81,79894.64,27.6,-0.31159,0.00012,27.11933]
[1777936532094,38.81,79894.64,27.6,-0.31159,0.00012,27.11933]
[1777936534466,38.81,79889.27,27.6,-0.31224,0.00012,27.14175]
[1777936539735,38.81,79887.24,27.6,-0.31249,0.00012,27.15067]
[1777936544771,38.81,79886.49,27.6,-0.31259,0.00012,27.1542]
[1777936545583,38.81,79886.49,27.6,-0.31259,0.00012,27.1542]
[1777936550813,38.82,79890.44,27.6,-0.31214,0.00012,27.13851]
[1777936551599,38.82,79890.44,27.6,-0.31214,0.00012,27.13851]
[1777936556855,38.82,79890.59,27.6,-0.31214,0.00012,27.13849]
[1777936557312,38.82,79890.59,27.6,-0.31214,0.00012,27.13849]
[1777936562897,38.82,79887.51,27.6,-0.31252,0.00012,27.15177]
[1777936564011,38.83,79886.41,27.6,-0.31265,0.00012,27.15638]
[1777936566528,38.83,79887.8,27.6,-0.31249,0.00012,27.15083]
[1777936566664,38.83,79887.8,27.6,-0.31249,0.00012,27.15083]
[1777936567934,38.83,79878.23,27.6,-0.31364,0.00012,27.19029]
[1777936568405,38.83,79878.23,27.6,-0.31364,0.00012,27.19029]
[1777936569090,38.83,79877.16,27.6,-0.31376,0.00012,27.19466]
[1777936571789,38.83,79877.36,27.6,-0.31374,0.00012,27.19395]
[1777936572917,38.83,79877.02,27.6,-0.31378,0.00012,27.19543]
[1777936574614,38.83,79876.54,27.6,-0.31384,0.00012,27.19744]
[1777936575740,38.83,79876.4,27.6,-0.31386,0.00012,27.19811]
[1777936577124,38.83,79876.4,27.6,-0.31386,0.00012,27.19815]
[1777936583038,38.83,79875.05,27.6,-0.31403,0.00012,27.20396]
[1777936588831,38.83,79875.46,27.6,-0.31399,0.00012,27.20245]
[1777936591840,38.83,79876.67,27.6,-0.31385,0.00012,27.19762]
[1777936593068,38.83,79877.89,27.6,-0.31369,0.00012,27.18931]
[1777936593953,38.83,79877.89,27.6,-0.31369,0.00012,27.18931]
[1777936595685,38.83,79877.76,27.6,-0.31371,0.00012,27.18993]
[1777936601009,38.84,79877.46,27.6,-0.31375,0.00012,27.19145]
[1777936603925,38.84,79877.66,27.6,-0.31373,0.00012,27.19068]
[1777936605159,38.84,79877.76,27.6,-0.31372,0.00012,27.19041]
[1777936611234,38.84,79875.93,27.6,-0.31394,0.00012,27.19821]
[1777936616269,38.84,79878.69,27.6,-0.31362,0.00012,27.18714]
[1777936619746,38.84,79878.26,27.6,-0.31368,0.00012,27.189]
[1777936619751,38.84,79878.26,27.6,-0.31368,0.00012,27.189]
[1777936625332,38.84,79879.26,27.6,-0.31357,0.00012,27.18525]
[1777936629191,38.85,79878.68,27.6,-0.31364,0.00012,27.18777]
[1777936631814,38.85,79878.49,27.6,-0.31366,0.00012,27.18865]
[1777936631870,38.85,79878.49,27.6,-0.31366,0.00012,27.18865]
[1777936632616,38.85,79889.64,27.6,-0.31234,0.00012,27.14303]
[1777936634406,38.85,79889.56,27.6,-0.31235,0.00012,27.14336]
[1777936635849,38.85,79891.88,27.6,-0.31208,0.00012,27.13385]
[1777936638317,38.85,79891.97,27.6,-0.31207,0.00012,27.13376]
[1777936639930,38.85,79891.86,27.6,-0.31209,0.00012,27.13431]
[1777936640726,38.85,79891.93,27.6,-0.31208,0.00012,27.13412]
[1777936640788,38.85,79891.23,27.6,-0.31217,0.00012,27.13696]
[1777936642540,38.85,79891.23,27.6,-0.31217,0.00012,27.13696]
[1777936648492,38.84,79894.71,27.6,-0.31173,0.00012,27.12173]
[1777936653528,38.84,79895.39,27.6,-0.31162,0.00012,27.11489]
[1777936659286,38.84,79894.4,27.6,-0.31173,0.00012,27.11874]
[1777936660123,38.84,79894.44,27.6,-0.31171,0.00012,27.1181]
[1777936661654,38.84,79895.34,27.6,-0.3116,0.00012,27.11427]
[1777936661661,38.84,79895.34,27.6,-0.3116,0.00012,27.11427]
[1777936661756,38.84,79895.34,27.6,-0.3116,0.00012,27.11427]
[1777936661845,38.84,79895.34,27.6,-0.3116,0.00012,27.11427]
[1777936662010,38.83,79894.31,27.6,-0.31172,0.00012,27.11829]
[1777936662403,38.83,79894.31,27.6,-0.31172,0.00012,27.11829]
[1777936662646,38.83,79894.31,27.6,-0.31172,0.00012,27.11829]
[1777936662819,38.83,79876.44,27.6,-0.31384,0.00012,27.19185]
[1777936668476,38.84,79872.5,27.6,-0.31432,0.00012,27.20817]
[1777936673668,38.84,79872.54,27.6,-0.31432,0.00012,27.20819]
[1777936678702,38.84,79872.99,27.6,-0.31427,0.00012,27.2065]
[1777936680802,38.84,79873.11,27.6,-0.31426,0.00012,27.20605]
[1777936680827,38.84,79873.11,27.6,-0.31426,0.00012,27.20605]
[1777936680940,38.84,79873.11,27.6,-0.31426,0.00012,27.20605]
[1777936685813,38.84,79873.47,27.6,-0.31422,0.00012,27.2047]
[1777936691796,38.84,79873.9,27.6,-0.31417,0.00012,27.20321]
[1777936693018,38.84,79873.9,27.6,-0.31417,0.00012,27.20321]
[1777936693071,38.84,79873.9,27.6,-0.31417,0.00012,27.20321]
[1777936693216,38.84,79873.17,27.6,-0.31426,0.00012,27.20622]
[1777936693473,38.84,79873.17,27.6,-0.31426,0.00012,27.20622]
[1777936694029,38.84,79873.17,27.6,-0.31426,0.00012,27.20622]
[1777936694550,38.84,79873.17,27.6,-0.31426,0.00012,27.20625]
[1777936696036,38.84,79871.57,27.6,-0.31445,0.00012,27.21281]
[1777936699536,38.84,79866.07,27.6,-0.31511,0.00012,27.23525]
[1777936700760,38.84,79866.26,27.6,-0.31509,0.00012,27.23448]
[1777936705894,38.84,79865.77,27.6,-0.31515,0.00012,27.23652]
[1777936711887,38.84,79865.59,27.6,-0.31517,0.00012,27.23727]
[1777936718985,38.84,79864.29,27.6,-0.31531,0.00012,27.23914]
[1777936724020,38.84,79863.28,27.6,-0.31543,0.00012,27.24323]
[1777936729842,38.84,79862.2,27.6,-0.31556,0.00012,27.2476]
[1777936729846,38.84,79862.2,27.6,-0.31556,0.00012,27.2476]
[1777936730345,38.84,79862.46,27.6,-0.31553,0.00012,27.24653]
[1777936731000,38.84,79862.46,27.6,-0.31553,0.00012,27.24653]
[1777936731074,38.84,79851.99,27.6,-0.31678,0.00012,27.28883]
[1777936732682,38.84,79852.01,27.6,-0.31678,0.00012,27.28873]
[1777936735744,38.84,79853.09,27.6,-0.31664,0.00012,27.28425]
[1777936737065,38.84,79852.9,27.6,-0.31666,0.00012,27.28498]
[1777936738214,38.84,79852.77,27.6,-0.31668,0.00012,27.28546]
[1777936738252,38.84,79852.77,27.6,-0.31668,0.00012,27.28546]
[1777936738325,38.84,79852.77,27.6,-0.31668,0.00012,27.28546]
[1777936739602,38.84,79853.0,27.6,-0.31665,0.00012,27.2845]
[1777936739703,38.84,79861.88,27.6,-0.31559,0.00012,27.24852]
[1777936745657,38.84,79859.99,27.6,-0.31581,0.00012,27.25613]
[1777936751210,38.84,79858.29,27.6,-0.31601,0.00012,27.26289]
[1777936753155,38.84,79858.29,27.6,-0.31601,0.00012,27.26287]
[1777936753183,38.84,79858.29,27.6,-0.31601,0.00012,27.26287]
[1777936753514,38.84,79858.29,27.6,-0.31601,0.00012,27.26287]
[1777936753717,38.84,79858.29,27.6,-0.31601,0.00012,27.26287]
[1777936754388,38.84,79854.54,27.6,-0.31646,0.00012,27.27798]
[1777936755049,38.84,79854.54,27.6,-0.31646,0.00012,27.27798]
[1777936761064,38.84,79848.47,27.6,-0.31718,0.00012,27.30222]
[1777936765118,38.84,79848.89,27.6,-0.31712,0.00012,27.30031]
[1777936767383,38.83,79848.94,27.6,-0.31711,0.00012,27.29996]
[1777936767547,38.83,79848.94,27.6,-0.31711,0.00012,27.29996]
[1777936768914,38.83,79849.02,27.6,-0.3171,0.00012,27.29959]
[1777936769453,38.83,79854.46,27.6,-0.31645,0.00012,27.27756]
[1777936769485,38.83,79854.46,27.6,-0.31645,0.00012,27.27756]
[1777936770687,38.83,79858.21,27.6,-0.316,0.00012,27.26236]
[1777936772547,38.83,79866.07,27.6,-0.31504,0.00012,27.22704]
[1777936776384,38.83,79866.33,27.6,-0.31501,0.00012,27.22597]
[1777936776459,38.83,79866.33,27.6,-0.31501,0.00012,27.22597]
[1777936776742,38.83,79866.33,27.6,-0.31501,0.00012,27.22597]
[1777936777108,38.83,79866.33,27.6,-0.31501,0.00012,27.22597]
[1777936778468,38.83,79866.49,27.6,-0.31499,0.00012,27.22537]
[1777936781180,38.83,79860.18,27.6,-0.31575,0.00012,27.25099]
[1777936783180,38.83,79861.17,27.6,-0.31563,0.00012,27.24696]
[1777936788484,38.83,79863.94,27.6,-0.3153,0.00012,27.23569]
[1777936790428,38.83,79862.99,27.6,-0.31541,0.00012,27.23954]
[1777936790498,38.83,79862.99,27.6,-0.31541,0.00012,27.23954]
[1777936791554,38.83,79864.39,27.6,-0.31524,0.00012,27.23386]
[1777936791606,38.83,79864.39,27.6,-0.31524,0.00012,27.23386]
[1777936792125,38.83,79864.39,27.6,-0.31524,0.00012,27.23386]
[1777936794139,38.83,79865.13,27.6,-0.31515,0.00012,27.23086]
[1777936794180,38.83,79865.13,27.6,-0.31515,0.00012,27.23086]
[1777936794204,38.83,79863.8,27.6,-0.31531,0.00012,27.23627]
[1777936794216,38.83,79863.8,27.6,-0.31531,0.00012,27.23627]
[1777936794609,38.83,79863.8,27.6,-0.31531,0.00012,27.23627]
[1777936794687,38.83,79863.8,27.6,-0.31531,0.00012,27.23627]
[1777936794706,38.83,79882.9,27.6,-0.31304,0.00012,27.1583]
[1777936795390,38.83,79882.9,27.6,-0.31304,0.00012,27.1583]
[1777936795921,38.83,79894.49,27.6,-0.31166,0.00012,27.11055]
[1777936796237,38.83,79894.49,27.6,-0.31166,0.00012,27.11055]
[1777936796375,38.83,79894.49,27.6,-0.31166,0.00012,27.11055]
[1777936796909,38.83,79894.49,27.6,-0.31166,0.00012,27.11055]
[1777936796959,38.83,79904.16,27.6,-0.31051,0.00012,27.07059]
[1777936797340,38.83,79904.16,27.6,-0.31051,0.00012,27.07059]
[1777936800698,38.84,79903.64,27.6,-0.31058,0.00012,27.07306]
[1777936803050,38.84,79892.19,27.6,-0.31195,0.00012,27.12091]
[1777936806548,38.84,79888.71,27.6,-0.31238,0.00012,27.13556]
[1777936806591,38.84,79888.71,27.6,-0.31238,0.00012,27.13556]
[1777936806645,38.84,79888.71,27.6,-0.31238,0.00012,27.13556]
[1777936808600,38.84,79889.33,27.6,-0.31231,0.00012,27.13319]
[1777936816680,38.85,79889.16,27.6,-0.31235,0.00012,27.13469]
[1777936821715,38.85,79890.17,27.6,-0.31224,0.00012,27.13098]
[1777936823653,38.85,79890.52,27.6,-0.3122,0.00012,27.12963]
[1777936830778,38.85,79891.21,27.6,-0.31214,0.00012,27.12755]
[1777936836038,38.86,79891.06,27.6,-0.31215,0.00012,27.12513]
[1777936839270,38.86,79891.27,27.6,-0.31214,0.00012,27.12474]
[1777936844876,38.86,79892.29,27.6,-0.31203,0.00012,27.12111]
[1777936849910,38.87,79892.71,27.6,-0.312,0.00012,27.11987]
[1777936855953,38.87,79891.34,27.6,-0.31217,0.00012,27.12609]
[1777936860988,38.87,79891.54,27.6,-0.31216,0.00012,27.12572]
[1777936866023,38.88,79892.38,27.6,-0.31208,0.00012,27.12273]
[1777936871058,38.88,79892.44,27.6,-0.31208,0.00012,27.12295]
[1777936876095,38.88,79891.75,27.6,-0.31217,0.00012,27.12625]
[1777936879538,38.88,79891.75,27.6,-0.31217,0.00012,27.12625]
[1777936879590,38.88,79891.75,27.6,-0.31217,0.00012,27.12625]
[1777936880962,38.88,79892.01,27.6,-0.31215,0.00012,27.12545]
[1777936884172,38.89,79892.12,27.6,-0.31214,0.00012,27.12517]
[1777936884473,38.89,79892.14,27.6,-0.31215,0.00012,27.12536]
[1777936884911,38.89,79892.14,27.6,-0.31215,0.00012,27.12536]
[1777936884960,38.89,79892.14,27.6,-0.31215,0.00012,27.12536]
[1777936886288,38.89,79892.29,27.6,-0.31213,0.00012,27.12484]
[1777936890513,38.89,79892.98,27.6,-0.31206,0.00012,27.12236]
[1777936890869,38.89,79892.98,27.6,-0.31206,0.00012,27.12236]
[1777936895216,38.89,79893.09,27.6,-0.31204,0.00012,27.11894]
[1777936901270,38.92,79893.41,27.6,-0.31213,0.00012,27.12223]
[1777936903662,38.93,79893.31,27.6,-0.31216,0.00012,27.12349]
[1777936903855,38.93,79893.31,27.6,-0.31216,0.00012,27.12349]
[1777936907650,38.95,79894.36,27.6,-0.31212,0.00012,27.1224]
[1777936908583,38.95,79894.7,27.6,-0.3121,0.00012,27.12179]
[1777936908927,38.95,79894.7,27.6,-0.3121,0.00012,27.12179]
[1777936911433,38.97,79894.41,27.6,-0.3122,0.00012,27.1253]
[1777936913359,38.98,79894.62,27.6,-0.31221,0.00012,27.1259]
[1777936914657,38.98,79894.1,27.6,-0.31229,0.00012,27.12875]
[1777936921241,39.01,79894.57,27.6,-0.31234,0.00012,27.13073]
[1777936921447,39.02,79897.82,27.6,-0.31199,0.00012,27.11863]
[1777936926076,39.02,79891.95,27.6,-0.31271,0.00012,27.14343]
[1777936932488,39.03,79892.54,27.6,-0.31268,0.00012,27.14273]
[1777936935043,39.03,79892.69,27.6,-0.31267,0.00012,27.14216]
[1777936935047,39.03,79892.69,27.6,-0.31267,0.00012,27.14216]
[1777936941030,39.04,79893.21,27.6,-0.31261,0.00012,27.14032]
[1777936946586,39.04,79892.83,27.6,-0.31267,0.00012,27.14221]
[1777936948206,39.04,79892.83,27.6,-0.31267,0.00012,27.14221]
[1777936948933,39.04,79893.05,27.6,-0.31264,0.00012,27.1414]
[1777936949013,39.04,79893.05,27.6,-0.31264,0.00012,27.1414]
[1777936949588,39.04,79890.16,27.6,-0.31299,0.00012,27.15326]
[1777936950815,39.04,79890.16,27.6,-0.31299,0.00012,27.15326]
[1777936952605,39.04,79884.93,27.6,-0.31359,0.00012,27.17125]
[1777936952842,39.04,79884.93,27.6,-0.31359,0.00012,27.17125]
[1777936953314,39.04,79884.93,27.6,-0.31359,0.00012,27.17125]
[1777936959322,39.04,79878.24,27.6,-0.3144,0.00012,27.19911]
[1777936965556,39.04,79877.78,27.6,-0.31445,0.00012,27.20078]
[1777936971765,39.04,79873.12,27.6,-0.315,0.00012,27.21959]
[1777936973990,39.04,79870.83,27.6,-0.31527,0.00012,27.22883]
[1777936979337,39.04,79871.02,27.6,-0.31523,0.00012,27.22717]
[1777936981277,39.04,79870.91,27.6,-0.31524,0.00012,27.22756]
[1777936982095,39.04,79870.96,27.6,-0.31523,0.00012,27.22733]
[1777936982345,39.04,79870.96,27.6,-0.31523,0.00012,27.22733]
[1777936988885,39.03,79871.34,27.6,-0.31518,0.00012,27.22556]
[1777936994926,39.03,79872.12,27.6,-0.31508,0.00012,27.22225]
[1777936996478,39.03,79872.12,27.6,-0.31508,0.00012,27.22225]
[1777937000927,39.03,79872.26,27.6,-0.31506,0.00012,27.22153]
[1777937000986,39.03,79872.26,27.6,-0.31506,0.00012,27.22153]
[1777937001030,39.03,79872.26,27.6,-0.31506,0.00012,27.22153]
[1777937001237,39.03,79872.26,27.6,-0.31506,0.00012,27.22153]
[1777937001503,39.03,79871.16,27.6,-0.31519,0.00012,27.22595]
[1777937004795,39.03,79866.22,27.6,-0.31578,0.00012,27.24578]
[1777937007660,39.03,79865.84,27.6,-0.31582,0.00012,27.24718]
[1777937013053,39.03,79866.27,27.6,-0.31575,0.00012,27.24177]
[1777937018088,39.03,79866.52,27.6,-0.31571,0.00012,27.24055]
[1777937023122,39.03,79865.73,27.6,-0.3158,0.00012,27.24352]
[1777937028126,39.02,79865.88,27.6,-0.31578,0.00012,27.24275]
[1777937028192,39.02,79865.88,27.6,-0.31578,0.00012,27.24275]
[1777937033307,39.02,79871.53,27.6,-0.3151,0.00012,27.2198]
[1777937039235,39.02,79870.74,27.6,-0.31519,0.00012,27.22281]
[1777937042459,39.02,79869.76,27.6,-0.3153,0.00012,27.22669]
[1777937043226,39.02,79869.76,27.6,-0.3153,0.00012,27.22669]
[1777937044456,39.02,79869.99,27.6,-0.31527,0.00012,27.22571]
[1777937046744,39.02,79868.47,27.6,-0.31545,0.00012,27.23153]
[1777937047697,39.02,79861.55,27.6,-0.31626,0.00012,27.25909]
[1777937049398,39.02,79859.89,27.6,-0.31646,0.00012,27.2657]
[1777937056714,39.01,79860.98,27.6,-0.31632,0.00012,27.26087]
[1777937064411,39.01,79865.83,27.6,-0.31573,0.00012,27.241]
[1777937070515,39.01,79865.14,27.6,-0.3158,0.00012,27.24354]
[1777937074005,39.01,79865.22,27.6,-0.31578,0.00012,27.23973]
[1777937074653,39.01,79864.96,27.6,-0.3158,0.00012,27.2407]
[1777937074685,39.01,79864.96,27.6,-0.3158,0.00012,27.2407]
[1777937080032,39.01,79862.0,27.6,-0.31615,0.00012,27.25245]
[1777937085412,39.01,79858.49,27.6,-0.31657,0.00012,27.26641]
[1777937085418,39.01,79858.49,27.6,-0.31657,0.00012,27.26641]
[1777937085529,39.01,79858.79,27.6,-0.31653,0.00012,27.26502]
[1777937085638,39.01,79858.79,27.6,-0.31653,0.00012,27.26502]
[1777937086031,39.0,79858.2,27.6,-0.31659,0.00012,27.26733]
[1777937088227,39.02,79858.2,27.6,-0.31664,0.00012,27.26885]
[1777937088242,39.02,79858.2,27.6,-0.31664,0.00012,27.26885]
[1777937088270,39.02,79858.2,27.6,-0.31664,0.00012,27.26885]
[1777937088299,39.02,79858.2,27.6,-0.31664,0.00012,27.26885]
[1777937088300,39.02,79852.93,27.6,-0.31727,0.00012,27.29026]
[1777937090343,39.02,79852.93,27.6,-0.31727,0.00012,27.29026]
[1777937090348,39.02,79852.93,27.6,-0.31727,0.00012,27.29026]
[1777937090444,39.02,79852.41,27.6,-0.31734,0.00012,27.29243]
[1777937092571,39.02,79851.98,27.6,-0.31739,0.00012,27.29427]
[1777937094348,39.02,79852.31,27.6,-0.31736,0.00012,27.29308]
[1777937100729,39.03,79850.97,27.6,-0.31754,0.00012,27.29941]
[1777937102604,39.03,79851.01,27.6,-0.31754,0.00012,27.29938]
[1777937107778,39.03,79848.7,27.6,-0.31784,0.00012,27.30928]
[1777937109182,39.03,79848.7,27.6,-0.31784,0.00012,27.30928]
[1777937109558,39.03,79848.65,27.6,-0.31785,0.00012,27.3097]
[1777937115815,39.04,79848.36,27.6,-0.31789,0.00012,27.31128]
[1777937118216,39.04,79848.34,27.6,-0.31791,0.00012,27.31168]
[1777937118645,39.04,79849.06,27.6,-0.31783,0.00012,27.30902]
[1777937129932,39.05,79851.59,27.6,-0.31756,0.00012,27.30014]
[1777937134966,39.05,79857.81,27.6,-0.31682,0.00012,27.27244]
[1777937140006,39.06,79858.15,27.6,-0.31679,0.00012,27.27175]
[1777937145042,39.06,79857.98,27.6,-0.31683,0.00012,27.27311]
[1777937150078,39.07,79857.8,27.6,-0.31687,0.00012,27.2745]
[1777937155113,39.07,79858.23,27.6,-0.31684,0.00012,27.27345]
[1777937159287,39.07,79858.91,27.6,-0.31677,0.00012,27.27112]
[1777937162012,39.08,79858.9,27.6,-0.31679,0.00012,27.2717]
[1777937167198,39.08,79862.25,27.6,-0.31641,0.00012,27.25909]
[1777937169412,39.08,79862.3,27.6,-0.31641,0.00012,27.25903]
[1777937170621,39.09,79862.54,27.6,-0.31639,0.00012,27.25836]
[1777937176261,39.09,79863.6,27.6,-0.31628,0.00012,27.25499]
[1777937178220,39.09,79863.65,27.6,-0.31628,0.00012,27.25494]
[1777937180620,39.1,79866.05,27.6,-0.31601,0.00012,27.24574]
[1777937180970,39.1,79866.05,27.6,-0.31601,0.00012,27.24574]
[1777937181350,39.1,79866.05,27.6,-0.31601,0.00012,27.24574]
[1777937181374,39.1,79866.05,27.6,-0.31601,0.00012,27.24574]
[1777937181396,39.1,79866.05,27.6,-0.31601,0.00012,27.24574]
[1777937181476,39.1,79872.8,27.6,-0.31521,0.00012,27.21873]
[1777937187337,39.1,79879.14,27.6,-0.31446,0.00012,27.19295]
[1777937192373,39.1,79878.63,27.6,-0.3145,0.00012,27.19152]
[1777937194291,39.09,79878.78,27.6,-0.31448,0.00012,27.1909]
[1777937195101,39.09,79878.45,27.6,-0.31452,0.00012,27.19222]
[1777937195793,39.09,79878.71,27.6,-0.31449,0.00012,27.19115]
[1777937196552,39.09,79878.71,27.6,-0.31449,0.00012,27.19115]
[1777937197574,39.09,79881.73,27.6,-0.31413,0.00012,27.17891]
[1777937201985,39.09,79885.07,27.6,-0.31373,0.00012,27.16537]
[1777937202605,39.09,79886.44,27.6,-0.31357,0.00012,27.15981]
[1777937202637,39.09,79886.44,27.6,-0.31357,0.00012,27.15981]
[1777937204654,39.09,79886.13,27.6,-0.31361,0.00012,27.1611]
[1777937205227,39.09,79886.13,27.6,-0.31361,0.00012,27.1611]
[1777937206133,39.1,79887.8,27.6,-0.31341,0.00012,27.15432]
[1777937207186,39.1,79891.14,27.6,-0.31302,0.00012,27.14073]
[1777937207339,39.1,79891.14,27.6,-0.31302,0.00012,27.14073]
[1777937212513,39.1,79896.76,27.6,-0.31236,0.00012,27.11807]
[1777937217548,39.1,79895.55,27.6,-0.31251,0.00012,27.12325]
[1777937222585,39.1,79896.85,27.6,-0.31236,0.00012,27.11817]
[1777937226380,39.1,79896.88,27.6,-0.31236,0.00012,27.1182]
[1777937226894,39.1,79896.75,27.6,-0.31238,0.00012,27.11878]
[1777937237337,39.1,79895.6,27.6,-0.31252,0.00012,27.1237]
[1777937239191,39.1,79895.26,27.6,-0.31257,0.00012,27.12535]
[1777937245305,39.11,79896.44,27.6,-0.31243,0.00012,27.12078]
[1777937248362,39.11,79895.71,27.6,-0.31252,0.00012,27.12384]
[1777937249290,39.11,79895.45,27.6,-0.31256,0.00012,27.12504]
[1777937249893,39.11,79894.89,27.6,-0.31262,0.00012,27.12737]
[1777937258836,39.11,79894.05,27.6,-0.31272,0.00012,27.12772]
[1777937263749,39.11,79894.45,27.6,-0.31267,0.00012,27.12623]
[1777937268807,39.11,79896.2,27.6,-0.31247,0.00012,27.11929]
[1777937273240,39.11,79897.3,27.6,-0.31235,0.00012,27.11493]
[1777937273407,39.11,79897.3,27.6,-0.31235,0.00012,27.11493]
[1777937273752,39.11,79897.71,27.6,-0.3123,0.00012,27.11339]
[1777937273899,39.11,79897.71,27.6,-0.3123,0.00012,27.11339]
[1777937274573,39.11,79906.92,27.6,-0.31122,0.00012,27.07569]
[1777937279983,39.12,79906.19,27.6,-0.31131,0.00012,27.07907]
[1777937282597,39.12,79906.43,27.6,-0.31129,0.00012,27.07817]
[1777937283570,39.12,79906.6,27.6,-0.31127,0.00012,27.07755]
[1777937286944,39.12,79904.66,27.6,-0.3115,0.00012,27.08583]
[1777937292068,39.12,79904.68,27.6,-0.31151,0.00012,27.08618]
[1777937293175,39.12,79904.68,27.6,-0.31151,0.00012,27.08618]
[1777937297652,39.12,79904.91,27.6,-0.31149,0.00012,27.08553]
[1777937298132,39.13,79904.63,27.6,-0.31153,0.00012,27.08675]
[1777937298197,39.13,79904.63,27.6,-0.31153,0.00012,27.08675]
[1777937298200,39.13,79904.63,27.6,-0.31153,0.00012,27.08675]
[1777937298201,39.13,79904.63,27.6,-0.31153,0.00012,27.08675]
[1777937298287,39.13,79904.63,27.6,-0.31153,0.00012,27.08675]
[1777937299037,39.13,79911.3,27.6,-0.31075,0.00012,27.05947]
[1777937299199,39.13,79911.3,27.6,-0.31075,0.00012,27.05947]
[1777937299683,39.13,79911.3,27.6,-0.31075,0.00012,27.05947]
[1777937299271,39.13,79922.2,27.6,-0.30946,0.00012,27.01445]
[1777937299742,39.13,79922.2,27.6,-0.30946,0.00012,27.01445]
[1777937300067,39.13,79922.2,27.6,-0.30946,0.00012,27.01445]
[1777937300082,39.13,79922.2,27.6,-0.30946,0.00012,27.01445]
[1777937300499,39.13,79922.2,27.6,-0.30946,0.00012,27.01445]
[1777937300790,39.13,79930.09,27.6,-0.30854,0.00012,26.9819]
[1777937300802,39.13,79930.09,27.6,-0.30854,0.00012,26.9819]
[1777937301844,39.13,79930.09,27.6,-0.30854,0.00012,26.9819]
[1777937302964,39.13,79925.19,27.6,-0.30913,0.00012,27.00257]
[1777937304173,39.13,79926.48,27.6,-0.30898,0.00012,26.99737]
[1777937304685,39.13,79926.48,27.6,-0.30898,0.00012,26.99737]
[1777937307480,39.13,79928.15,27.6,-0.30879,0.00012,26.99073]
[1777937309086,39.13,79928.24,27.6,-0.30879,0.00012,26.99068]
[1777937309571,39.13,79928.24,27.6,-0.30879,0.00012,26.99068]
[1777937311014,39.14,79925.82,27.6,-0.30908,0.00012,27.00104]
[1777937311088,39.14,79925.82,27.6,-0.30908,0.00012,27.00104]
[1777937317244,39.14,79929.85,27.6,-0.30862,0.00012,26.98195]
[1777937317716,39.14,79929.85,27.6,-0.30862,0.00012,26.98195]
[1777937318531,39.14,79929.85,27.6,-0.30862,0.00012,26.98195]
[1777937318749,39.15,79930.11,27.6,-0.3086,0.00012,26.98119]
[1777937324293,39.15,79931.11,27.6,-0.3085,0.00012,26.97785]
[1777937324813,39.15,79931.11,27.6,-0.3085,0.00012,26.97785]
[1777937325316,39.15,79931.11,27.6,-0.3085,0.00012,26.97785]
[1777937328409,39.15,79933.28,27.6,-0.30826,0.00012,26.96948]
[1777937334362,39.16,79933.08,27.6,-0.30832,0.00012,26.97151]
[1777937334802,39.16,79933.08,27.6,-0.30832,0.00012,26.97151]
[1777937334873,39.16,79933.08,27.6,-0.30832,0.00012,26.97151]
[1777937336521,39.16,79933.25,27.6,-0.3083,0.00012,26.97097]
[1777937338357,39.17,79933.66,27.6,-0.30826,0.00012,26.96961]
[1777937340141,39.17,79934.08,27.6,-0.30822,0.00012,26.96821]
[1777937340407,39.17,79939.82,27.6,-0.30755,0.00012,26.94421]
[1777937341523,39.17,79939.82,27.6,-0.30755,0.00012,26.94421]
[1777937341680,39.17,79939.82,27.6,-0.30755,0.00012,26.94421]
[1777937348657,39.17,79939.37,27.6,-0.30759,0.00012,26.9458]
[1777937348845,39.16,79940.87,27.6,-0.30742,0.00012,26.93949]
[1777937348973,39.16,79940.87,27.6,-0.30742,0.00012,26.93949]
[1777937349325,39.16,79940.87,27.6,-0.30742,0.00012,26.93949]
[1777937354505,39.16,79938.95,27.6,-0.30764,0.00012,26.94726]
[1777937359053,39.16,79938.75,27.6,-0.30765,0.00012,26.9479]
[1777937359068,39.16,79938.75,27.6,-0.30765,0.00012,26.9479]
[1777937359540,39.16,79938.61,27.6,-0.30767,0.00012,26.94847]
[1777937364590,39.16,79938.18,27.6,-0.30772,0.00012,26.95021]
[1777937367335,39.16,79938.09,27.6,-0.30773,0.00012,26.95056]
[1777937368711,39.16,79938.45,27.6,-0.30769,0.00012,26.94904]
[1777937374645,39.16,79937.79,27.6,-0.30774,0.00012,26.94827]
[1777937379856,39.16,79937.81,27.6,-0.30774,0.00012,26.94814]
[1777937385308,39.16,79937.16,27.6,-0.30782,0.00012,26.95077]
[1777937389784,39.16,79937.34,27.6,-0.30779,0.00012,26.95]
[1777937396799,39.16,79932.81,27.6,-0.30832,0.00012,26.96863]
[1777937399289,39.16,79932.89,27.6,-0.30831,0.00012,26.96827]
[1777937400125,39.16,79932.92,27.6,-0.3083,0.00012,26.96812]
[1777937401618,39.16,79932.78,27.6,-0.30832,0.00012,26.96867]
[1777937401774,39.16,79932.78,27.6,-0.30832,0.00012,26.96867]
[1777937401824,39.16,79932.83,27.6,-0.30831,0.00012,26.9684]
[1777937401892,39.16,79932.83,27.6,-0.30831,0.00012,26.9684]
[1777937402634,39.16,79932.83,27.6,-0.30831,0.00012,26.9684]
[1777937404969,39.16,79921.92,27.6,-0.3096,0.00012,27.01401]
[1777937405329,39.16,79921.92,27.6,-0.3096,0.00012,27.01401]
[1777937405426,39.16,79921.92,27.6,-0.3096,0.00012,27.01401]
[1777937405647,39.16,79921.92,27.6,-0.3096,0.00012,27.01401]
[1777937407878,39.16,79911.61,27.6,-0.31083,0.00012,27.05705]
[1777937413920,39.17,79910.87,27.6,-0.31093,0.00012,27.06062]
[1777937415976,39.17,79910.05,27.6,-0.31103,0.00012,27.06407]
[1777937421907,39.17,79907.23,27.6,-0.31137,0.00012,27.07609]
[1777937427011,39.17,79909.16,27.6,-0.31116,0.00012,27.06862]
[1777937434061,39.18,79908.26,27.6,-0.31126,0.00012,27.06939]
[1777937439288,39.18,79908.01,27.6,-0.3113,0.00012,27.0707]
[1777937445219,39.18,79906.37,27.6,-0.3115,0.00012,27.07776]
[1777937452219,39.18,79907.67,27.6,-0.31136,0.00012,27.07303]
[1777937454286,39.18,79908.45,27.6,-0.31127,0.00012,27.06991]
[1777937454827,39.18,79908.45,27.6,-0.31127,0.00012,27.06991]
[1777937456114,39.19,79905.75,27.6,-0.31159,0.00012,27.08111]
[1777937456227,39.19,79905.75,27.6,-0.31159,0.00012,27.08111]
[1777937456262,39.19,79905.75,27.6,-0.31159,0.00012,27.08111]
[1777937456327,39.19,79905.75,27.6,-0.31159,0.00012,27.08111]
[1777937456342,39.19,79896.09,27.6,-0.31273,0.00012,27.12062]
[1777937461631,39.19,79893.89,27.6,-0.313,0.00012,27.1297]
[1777937461697,39.19,79893.89,27.6,-0.313,0.00012,27.1297]
[1777937468332,39.19,79886.5,27.6,-0.31387,0.00012,27.15971]
[1777937471775,39.19,79886.27,27.6,-0.3139,0.00012,27.16062]
[1777937479939,39.19,79886.88,27.6,-0.31382,0.00012,27.15811]
[1777937479941,39.19,79886.88,27.6,-0.31382,0.00012,27.15811]
[1777937487466,39.19,79886.36,27.6,-0.31388,0.00012,27.1601]
[1777937492500,39.18,79886.96,27.6,-0.31379,0.00012,27.1542]
[1777937497536,39.18,79886.5,27.6,-0.31385,0.00012,27.15603]
[1777937502571,39.18,79886.21,27.6,-0.31388,0.00012,27.15716]
[1777937507609,39.18,79886.39,27.6,-0.31386,0.00012,27.15639]
[1777937512646,39.18,79886.02,27.6,-0.3139,0.00012,27.15784]
[1777937517913,39.18,79885.73,27.6,-0.31393,0.00012,27.15898]
[1777937517982,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518097,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518114,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518154,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518161,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518188,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518204,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937518365,39.18,79885.47,27.6,-0.31396,0.00012,27.16002]
[1777937519237,39.18,79885.25,27.6,-0.31399,0.00012,27.1609]
[1777937519693,39.18,79871.38,27.6,-0.31563,0.00012,27.21679]
[1777937520183,39.18,79871.38,27.6,-0.31563,0.00012,27.21679]
[1777937521385,39.18,79867.28,27.6,-0.31612,0.00012,27.23317]
[1777937521417,39.18,79867.28,27.6,-0.31612,0.00012,27.23317]
[1777937523787,39.18,79868.43,27.6,-0.31598,0.00012,27.22842]
[1777937524625,39.18,79865.64,27.6,-0.3163,0.00012,27.23952]
[1777937525405,39.18,79860.2,27.6,-0.31695,0.00012,27.26118]
[1777937525795,39.18,79860.2,27.6,-0.31695,0.00012,27.26118]
[1777937526719,39.18,79855.4,27.6,-0.31752,0.00012,27.28021]
[1777937526863,39.18,79855.4,27.6,-0.31752,0.00012,27.28021]
[1777937529495,39.18,79854.94,27.6,-0.31756,0.00012,27.28172]
[1777937529679,39.18,79854.94,27.6,-0.31756,0.00012,27.28172]
[1777937529712,39.18,79854.94,27.6,-0.31756,0.00012,27.28172]
[1777937529810,39.18,79854.94,27.6,-0.31756,0.00012,27.28172]
[1777937529812,39.18,79850.63,27.6,-0.31807,0.00012,27.29872]
[1777937534956,39.18,79847.4,27.6,-0.31847,0.00012,27.31187]
[1777937540842,39.18,79847.48,27.6,-0.31847,0.00012,27.31195]
[1777937545149,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545149,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545183,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545523,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545543,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545566,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545588,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545905,39.18,79845.09,27.6,-0.31876,0.00012,27.32166]
[1777937545889,39.18,79815.46,27.6,-0.3223,0.00012,27.43771]
[1777937546048,39.18,79815.46,27.6,-0.3223,0.00012,27.43771]
[1777937546112,39.18,79815.46,27.6,-0.3223,0.00012,27.43771]
[1777937546625,39.18,79815.46,27.6,-0.3223,0.00012,27.43771]
[1777937546771,39.18,79815.46,27.6,-0.3223,0.00012,27.43771]
[1777937546878,39.18,79815.46,27.6,-0.3223,0.00012,27.43771]
[1777937546948,39.19,79805.48,27.6,-0.3235,0.00012,27.47654]
[1777937546979,39.19,79805.48,27.6,-0.3235,0.00012,27.47654]
[1777937547100,39.19,79805.48,27.6,-0.3235,0.00012,27.47654]
[1777937547656,39.19,79805.48,27.6,-0.3235,0.00012,27.47654]
[1777937547847,39.19,79805.48,27.6,-0.3235,0.00012,27.47654]
[1777937547912,39.19,79805.48,27.6,-0.3235,0.00012,27.47654]
[1777937547936,39.19,79822.27,27.6,-0.32149,0.00012,27.41142]
[1777937548374,39.19,79822.27,27.6,-0.32149,0.00012,27.41142]
[1777937548458,39.19,79822.27,27.6,-0.32149,0.00012,27.41142]
[1777937549001,39.19,79822.6,27.6,-0.32145,0.00012,27.41006]
[1777937549007,39.19,79822.6,27.6,-0.32145,0.00012,27.41006]
[1777937549812,39.19,79822.6,27.6,-0.32145,0.00012,27.41006]
[1777937549891,39.19,79822.6,27.6,-0.32145,0.00012,27.41006]
[1777937549916,39.19,79826.44,27.6,-0.32099,0.00012,27.39507]
[1777937550889,39.19,79826.44,27.6,-0.32099,0.00012,27.39507]
[1777937550934,39.19,79826.44,27.6,-0.32099,0.00012,27.39507]
[1777937550923,39.19,79819.74,27.6,-0.32179,0.00012,27.42138]
[1777937554699,39.19,79819.31,27.6,-0.32183,0.00012,27.41956]
[1777937554704,39.19,79819.31,27.6,-0.32183,0.00012,27.41956]
[1777937554952,39.19,79819.76,27.6,-0.32177,0.00012,27.41778]
[1777937558568,39.19,79813.8,27.6,-0.3225,0.00012,27.44127]
[1777937558626,39.19,79813.8,27.6,-0.3225,0.00012,27.44127]
[1777937559114,39.19,79814.4,27.6,-0.32243,0.00012,27.43926]
[1777937559444,39.19,79814.4,27.6,-0.32243,0.00012,27.43926]
[1777937560369,39.19,79807.26,27.6,-0.32329,0.00012,27.46687]
[1777937560372,39.19,79807.26,27.6,-0.32329,0.00012,27.46687]
[1777937560419,39.19,79807.26,27.6,-0.32329,0.00012,27.46687]
[1777937560535,39.19,79807.26,27.6,-0.32329,0.00012,27.46687]
[1777937560642,39.19,79807.26,27.6,-0.32329,0.00012,27.46687]
[1777937561036,39.19,79807.31,27.6,-0.32329,0.00012,27.46698]
[1777937561583,39.19,79807.31,27.6,-0.32329,0.00012,27.46698]
[1777937561702,39.19,79793.89,27.6,-0.3249,0.00012,27.51865]
[1777937562951,39.19,79793.89,27.6,-0.3249,0.00012,27.51865]
[1777937564500,39.2,79791.42,27.6,-0.3252,0.00012,27.52825]
[1777937565100,39.2,79789.42,27.6,-0.32545,0.00012,27.53595]
[1777937565962,39.2,79789.42,27.6,-0.32545,0.00012,27.53595]
[1777937567428,39.2,79793.8,27.6,-0.32492,0.00012,27.5193]
[1777937567565,39.2,79793.8,27.6,-0.32492,0.00012,27.5193]
[1777937567857,39.2,79803.97,27.6,-0.32371,0.00012,27.48044]
[1777937568011,39.2,79803.97,27.6,-0.32371,0.00012,27.48044]
[1777937570482,39.2,79809.3,27.6,-0.32307,0.00012,27.46001]
[1777937572597,39.2,79811.73,27.6,-0.32279,0.00012,27.45089]
[1777937578123,39.21,79812.26,27.6,-0.32275,0.00012,27.44984]
[1777937582778,39.21,79813.4,27.6,-0.32263,0.00012,27.44586]
[1777937587590,39.22,79805.28,27.6,-0.32362,0.00012,27.47791]
[1777937588911,39.22,79801.46,27.6,-0.32409,0.00012,27.49285]
[1777937589371,39.22,79801.46,27.6,-0.32409,0.00012,27.49285]
[1777937592987,39.22,79805.6,27.6,-0.3236,0.00012,27.47726]
[1777937595165,39.22,79804.51,27.6,-0.32374,0.00012,27.4818]
[1777937595557,39.22,79804.51,27.6,-0.32374,0.00012,27.4818]
[1777937596400,39.22,79803.72,27.6,-0.32384,0.00012,27.48506]
[1777937597013,39.22,79803.11,27.6,-0.32392,0.00012,27.48741]
[1777937597139,39.22,79803.11,27.6,-0.32392,0.00012,27.48741]
[1777937599271,39.23,79813.79,27.6,-0.32265,0.00012,27.44658]
[1777937604306,39.23,79814.47,27.6,-0.32259,0.00012,27.44467]
[1777937607982,39.23,79813.86,27.6,-0.32267,0.00012,27.44731]
[1777937608052,39.24,79814.41,27.6,-0.3226,0.00012,27.44533]
[1777937613369,39.24,79809.15,27.6,-0.32324,0.00012,27.46303]
[1777937618403,39.25,79800.93,27.6,-0.32424,0.00012,27.49518]
[1777937619130,39.25,79800.93,27.6,-0.32424,0.00012,27.49518]
[1777937622038,39.25,79803.14,27.6,-0.32398,0.00012,27.48699]
[1777937623545,39.25,79805.01,27.6,-0.32376,0.00012,27.4799]
[1777937625296,39.25,79810.9,27.6,-0.32306,0.00012,27.45746]
[1777937625481,39.25,79810.9,27.6,-0.32306,0.00012,27.45746]
[1777937625522,39.25,79810.9,27.6,-0.32306,0.00012,27.45746]
[1777937625772,39.25,79810.9,27.6,-0.32306,0.00012,27.45746]
[1777937625806,39.25,79816.87,27.6,-0.32235,0.00012,27.43444]
[1777937626295,39.25,79816.87,27.6,-0.32235,0.00012,27.43444]
[1777937631681,39.25,79823.36,27.6,-0.32157,0.00012,27.40909]
[1777937632652,39.25,79823.63,27.6,-0.32154,0.00012,27.40798]
[1777937632822,39.25,79823.63,27.6,-0.32154,0.00012,27.40798]
[1777937632840,39.25,79825.95,27.6,-0.32126,0.00012,27.39893]
[1777937633622,39.25,79825.95,27.6,-0.32126,0.00012,27.39893]
[1777937638472,39.25,79816.64,27.6,-0.32239,0.00012,27.43572]
[1777937641653,39.26,79817.24,27.6,-0.32233,0.00012,27.43384]
[1777937642284,39.26,79817.2,27.6,-0.32234,0.00012,27.43429]
[1777937642344,39.26,79817.2,27.6,-0.32234,0.00012,27.43429]
[1777937642378,39.26,79817.2,27.6,-0.32234,0.00012,27.43429]
[1777937644587,39.26,79806.87,27.6,-0.32359,0.00012,27.47442]
[1777937647943,39.26,79804.47,27.6,-0.32388,0.00012,27.48386]
[1777937649624,39.27,79794.72,27.6,-0.32506,0.00012,27.52146]
[1777937650055,39.27,79794.72,27.6,-0.32506,0.00012,27.52146]
[1777937650599,39.27,79794.72,27.6,-0.32506,0.00012,27.52146]
[1777937652038,39.27,79795.53,27.6,-0.32497,0.00012,27.51854]
[1777937653652,39.27,79805.69,27.6,-0.32376,0.00012,27.47987]
[1777937658852,39.27,79807.0,27.6,-0.32361,0.00012,27.47527]
[1777937663134,39.27,79806.89,27.6,-0.32363,0.00012,27.47591]
[1777937664624,39.28,79806.97,27.6,-0.32363,0.00012,27.47603]
[1777937665908,39.28,79808.05,27.6,-0.32351,0.00012,27.47198]
[1777937666592,39.28,79809.37,27.6,-0.32335,0.00012,27.46702]
[1777937670405,39.28,79810.94,27.6,-0.32318,0.00012,27.46144]
[1777937671502,39.28,79810.97,27.6,-0.32318,0.00012,27.46144]
[1777937676816,39.29,79810.87,27.6,-0.32319,0.00012,27.45914]
[1777937677675,39.29,79810.87,27.6,-0.32319,0.00012,27.45914]
[1777937677890,39.29,79810.87,27.6,-0.32319,0.00012,27.45914]
[1777937683942,39.29,79817.12,27.6,-0.32247,0.00012,27.43581]
[1777937687300,39.3,79817.58,27.6,-0.32243,0.00012,27.43458]
[1777937687923,39.3,79817.58,27.6,-0.32243,0.00012,27.43458]
[1777937688075,39.3,79817.58,27.6,-0.32243,0.00012,27.43458]
[1777937688902,39.3,79820.35,27.6,-0.3221,0.00012,27.42395]
[1777937689109,39.3,79820.35,27.6,-0.3221,0.00012,27.42395]
[1777937689909,39.3,79829.43,27.6,-0.32102,0.00012,27.38865]
[1777937695951,39.3,79831.04,27.6,-0.32082,0.00012,27.38226]
[1777937700986,39.3,79829.01,27.6,-0.32106,0.00012,27.39009]
[1777937701357,39.3,79829.01,27.6,-0.32106,0.00012,27.39009]
[1777937701737,39.3,79829.01,27.6,-0.32106,0.00012,27.39009]
[1777937701931,39.3,79829.01,27.6,-0.32106,0.00012,27.39009]
[1777937701992,39.3,79828.76,27.6,-0.32109,0.00012,27.39104]
[1777937707028,39.3,79821.29,27.6,-0.322,0.00012,27.42084]
[1777937713070,39.31,79821.84,27.6,-0.32196,0.00012,27.41961]
[1777937724147,39.32,79821.02,27.6,-0.32211,0.00012,27.42438]
[1777937726674,39.32,79820.59,27.6,-0.32216,0.00012,27.42619]
[1777937727353,39.32,79819.53,27.6,-0.32229,0.00012,27.43043]
[1777937727528,39.32,79819.53,27.6,-0.32229,0.00012,27.43043]
[1777937728565,39.32,79813.09,27.6,-0.32307,0.00012,27.45554]
[1777937728669,39.32,79813.09,27.6,-0.32307,0.00012,27.45554]
[1777937734217,39.33,79798.89,27.6,-0.32477,0.00012,27.50709]
[1777937739251,39.33,79798.64,27.6,-0.32481,0.00012,27.50838]
[1777937744287,39.33,79798.42,27.6,-0.32484,0.00012,27.50955]
[1777937748148,39.33,79798.39,27.6,-0.32485,0.00012,27.50979]
[1777937750691,39.34,79798.33,27.6,-0.32486,0.00012,27.51021]
[1777937754207,39.34,79795.91,27.6,-0.32516,0.00012,27.51962]
[1777937759049,39.34,79791.35,27.6,-0.32571,0.00012,27.5372]
[1777937760816,39.34,79790.84,27.6,-0.32577,0.00012,27.53921]
[1777937762956,39.34,79790.08,27.6,-0.32587,0.00012,27.54217]
[1777937768455,39.34,79789.34,27.6,-0.32596,0.00012,27.54522]
[1777937773491,39.34,79788.99,27.6,-0.32601,0.00012,27.54671]
[1777937777650,39.34,79788.42,27.6,-0.32608,0.00012,27.54896]
[1777937777809,39.34,79788.42,27.6,-0.32608,0.00012,27.54896]
[1777937778093,39.34,79788.42,27.6,-0.32608,0.00012,27.54896]
[1777937777855,39.34,79779.32,27.6,-0.32717,0.00012,27.58335]
[1777937778308,39.34,79779.32,27.6,-0.32717,0.00012,27.58335]
[1777937778560,39.34,79779.32,27.6,-0.32717,0.00012,27.58335]
[1777937778569,39.34,79779.32,27.6,-0.32717,0.00012,27.58335]
[1777937778578,39.34,79779.32,27.6,-0.32717,0.00012,27.58335]
[1777937778804,39.34,79779.32,27.6,-0.32717,0.00012,27.58335]
[1777937780654,39.34,79777.45,27.6,-0.3274,0.00012,27.5904]
[1777937785182,39.34,79775.71,27.6,-0.32761,0.00012,27.59691]
[1777937790609,39.34,79774.19,27.6,-0.32779,0.00012,27.60253]
[1777937794818,39.34,79772.46,27.6,-0.32798,0.00012,27.60559]
[1777937794830,39.34,79772.46,27.6,-0.32798,0.00012,27.60559]
[1777937794879,39.34,79762.43,27.6,-0.32918,0.00012,27.64298]
[1777937795688,39.34,79762.43,27.6,-0.32918,0.00012,27.64298]
[1777937796107,39.34,79762.43,27.6,-0.32918,0.00012,27.64298]
[1777937796140,39.34,79753.58,27.6,-0.33025,0.00012,27.67575]
[1777937796495,39.34,79753.58,27.6,-0.33025,0.00012,27.67575]
[1777937798720,39.34,79753.54,27.6,-0.33025,0.00012,27.67582]
[1777937804708,39.34,79750.33,27.6,-0.33062,0.00012,27.68712]
[1777937807064,39.34,79750.15,27.6,-0.33064,0.00012,27.6877]
[1777937807137,39.34,79750.15,27.6,-0.33064,0.00012,27.6877]
[1777937807842,39.34,79748.35,27.6,-0.33085,0.00012,27.69417]
[1777937808614,39.33,79744.2,27.6,-0.33135,0.00012,27.70935]
[1777937809169,39.33,79744.2,27.6,-0.33135,0.00012,27.70935]
[1777937809301,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937809350,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937809454,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937809487,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937809660,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937809743,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937810851,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937810955,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937811134,39.33,79743.67,32.5,-0.33141,0.00012,27.71121]
[1777937811136,39.34,79769.45,32.5,-0.32831,0.00012,27.61582]
[1777937811663,39.34,79769.45,32.5,-0.32831,0.00012,27.61582]
[1777937812066,39.34,79773.49,32.5,-0.32783,0.00012,27.60069]
[1777937814169,39.34,79773.49,32.5,-0.32783,0.00012,27.60069]
[1777937817046,39.34,79773.04,32.5,-0.32788,0.00012,27.60246]
[1777937817854,39.34,79775.39,32.5,-0.3276,0.00012,27.59371]
[1777937817857,39.34,79775.39,32.5,-0.3276,0.00012,27.59371]
[1777937817956,39.34,79776.3,32.5,-0.32749,0.00012,27.59033]
[1777937818352,39.34,79776.3,32.5,-0.32749,0.00012,27.59033]
[1777937819475,39.34,79776.3,32.5,-0.32749,0.00012,27.59033]
[1777937819813,39.34,79775.87,32.5,-0.32755,0.00012,27.59226]
[1777937822907,39.34,79776.58,32.5,-0.32748,0.00012,27.58987]
[1777937824424,39.34,79776.58,32.5,-0.32749,0.00012,27.59015]
[1777937824850,39.34,79777.32,32.5,-0.3274,0.00012,27.58755]
[1777937828645,39.35,79774.42,32.5,-0.32777,0.00012,27.59896]
[1777937833913,39.36,79774.77,32.5,-0.32775,0.00012,27.59865]
[1777937838950,39.36,79774.37,32.5,-0.32783,0.00012,27.60098]
[1777937840871,39.36,79773.74,32.5,-0.32791,0.00012,27.60351]
[1777937841141,39.36,79773.74,32.5,-0.32791,0.00012,27.60351]
[1777937842413,39.37,79774.16,32.5,-0.32786,0.00012,27.60226]
[1777937842687,39.37,79774.16,32.5,-0.32786,0.00012,27.60226]
[1777937842981,39.37,79765.58,32.5,-0.3289,0.00012,27.63438]
[1777937848016,39.37,79762.98,32.5,-0.32922,0.00012,27.64432]
[1777937852383,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937852404,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937852579,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937852592,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937852723,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937852767,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937853010,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937853031,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937853118,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937853194,39.37,79764.03,32.5,-0.32908,0.00012,27.63727]
[1777937853212,39.37,79739.05,32.5,-0.3321,0.00012,27.7295]
[1777937853426,39.37,79739.05,32.5,-0.3321,0.00012,27.7295]
[1777937853655,39.37,79739.05,32.5,-0.3321,0.00012,27.7295]
[1777937853754,39.37,79739.05,32.5,-0.3321,0.00012,27.7295]
[1777937854267,39.37,79738.31,32.5,-0.33219,0.00012,27.73225]
[1777937854729,39.37,79738.31,32.5,-0.33219,0.00012,27.73225]
[1777937854997,39.37,79738.31,32.5,-0.33219,0.00012,27.73225]
[1777937855084,39.37,79721.0,32.5,-0.33428,0.00012,27.79516]
[1777937856923,39.37,79721.05,32.5,-0.33428,0.00012,27.79498]
[1777937856993,39.37,79721.05,32.5,-0.33428,0.00012,27.79498]
[1777937857087,39.37,79721.05,32.5,-0.33428,0.00012,27.79498]
[1777937857098,39.37,79721.05,32.5,-0.33428,0.00012,27.79498]
[1777937857554,39.37,79718.89,32.5,-0.33454,0.00012,27.80277]
[1777937857756,39.37,79718.89,32.5,-0.33454,0.00012,27.80277]
[1777937861392,39.37,79722.77,32.5,-0.33407,0.00012,27.78875]
[1777937864516,39.37,79723.57,32.5,-0.33397,0.00012,27.78587]
[1777937870169,39.37,79724.57,32.5,-0.33385,0.00012,27.78227]
[1777937875204,39.37,79723.15,32.5,-0.33402,0.00012,27.78742]
[1777937879232,39.37,79732.64,32.5,-0.33288,0.00012,27.75304]
[1777937882642,39.37,79735.18,32.5,-0.33257,0.00012,27.74389]
[1777937888296,39.38,79730.96,32.5,-0.33309,0.00012,27.75944]
[1777937893051,39.38,79729.29,32.5,-0.33329,0.00012,27.76558]
[1777937898366,39.38,79736.25,32.5,-0.33246,0.00012,27.74046]
[1777937900802,39.38,79736.22,32.5,-0.33246,0.00012,27.74061]
[1777937901248,39.38,79736.22,32.5,-0.33246,0.00012,27.74061]
[1777937905015,39.38,79737.38,32.5,-0.33233,0.00012,27.73654]
[1777937905147,39.38,79737.38,32.5,-0.33233,0.00012,27.73654]
[1777937908184,39.38,79742.07,32.5,-0.33177,0.00012,27.71953]
[1777937908192,39.38,79742.07,32.5,-0.33177,0.00012,27.71953]
[1777937908375,39.38,79743.36,32.5,-0.33161,0.00012,27.7149]
[1777937908458,39.38,79743.36,32.5,-0.33161,0.00012,27.7149]
[1777937910185,39.38,79746.05,32.5,-0.33129,0.00012,27.70504]
[1777937912451,39.38,79751.47,32.5,-0.33063,0.00012,27.68192]
[1777937912647,39.38,79751.47,32.5,-0.33063,0.00012,27.68192]
[1777937918508,39.39,79753.99,32.5,-0.33034,0.00012,27.67325]
[1777937920026,39.39,79753.99,32.5,-0.33034,0.00012,27.67325]
[1777937920161,39.39,79753.99,32.5,-0.33034,0.00012,27.67325]
[1777937920183,39.39,79753.99,32.5,-0.33034,0.00012,27.67325]
[1777937922063,39.39,79754.93,32.5,-0.33024,0.00012,27.67006]
[1777937922083,39.39,79754.93,32.5,-0.33024,0.00012,27.67006]
[1777937922715,39.39,79756.15,32.5,-0.33009,0.00012,27.66564]
[1777937924143,39.39,79755.43,32.5,-0.33018,0.00012,27.6683]
[1777937929428,39.4,79758.72,32.5,-0.3298,0.00012,27.65675]
[1777937934620,39.4,79761.94,32.5,-0.32943,0.00012,27.64549]
[1777937939655,39.41,79762.41,32.5,-0.32939,0.00012,27.64432]
[1777937942094,39.41,79762.59,32.5,-0.32938,0.00012,27.64377]
[1777937942651,39.41,79763.09,32.5,-0.32932,0.00012,27.64215]
[1777937944284,39.41,79763.52,32.5,-0.32927,0.00012,27.64055]
[1777937949725,39.42,79766.42,32.5,-0.32895,0.00012,27.63063]
[1777937954760,39.42,79766.09,32.5,-0.32901,0.00012,27.63249]
[1777937959794,39.43,79766.33,32.5,-0.329,0.00012,27.63221]
[1777937964829,39.43,79767.38,32.5,-0.32889,0.00012,27.62893]
[1777937969866,39.44,79766.37,32.5,-0.32903,0.00012,27.6333]
[1777937974091,39.44,79766.81,32.5,-0.32897,0.00012,27.62865]
[1777937974107,39.44,79766.81,32.5,-0.32897,0.00012,27.62865]
[1777937978090,39.44,79769.06,32.5,-0.32871,0.00012,27.62079]
[1777937980126,39.45,79769.71,32.5,-0.32864,0.00012,27.61863]
[1777937983746,39.45,79769.61,32.5,-0.32867,0.00012,27.61952]
[1777937985761,39.45,79770.09,32.5,-0.32862,0.00012,27.61799]
[1777937986802,39.45,79770.05,32.5,-0.32863,0.00012,27.61827]
[1777937986854,39.45,79770.05,32.5,-0.32863,0.00012,27.61827]
[1777937986875,39.45,79770.05,32.5,-0.32863,0.00012,27.61827]
[1777937986986,39.45,79770.05,32.5,-0.32863,0.00012,27.61827]
[1777937987211,39.45,79773.01,32.5,-0.32828,0.00012,27.60751]
[1777937987721,39.45,79773.01,32.5,-0.32828,0.00012,27.60751]
[1777937987769,39.45,79773.01,32.5,-0.32828,0.00012,27.60751]
[1777937987864,39.45,79773.01,32.5,-0.32828,0.00012,27.60751]
[1777937988084,39.45,79773.01,32.5,-0.32828,0.00012,27.60751]
[1777937988802,39.45,79779.56,32.5,-0.3275,0.00012,27.58307]
[1777937989283,39.45,79779.56,32.5,-0.3275,0.00012,27.58307]
[1777937995162,39.46,79779.95,32.5,-0.32747,0.00012,27.58226]
[1777937999601,39.46,79780.29,32.5,-0.32745,0.00012,27.5816]
[1777938005240,39.47,79780.86,32.5,-0.32739,0.00012,27.57972]
[1777938005247,39.47,79780.86,32.5,-0.32739,0.00012,27.57972]
[1777938005255,39.47,79780.86,32.5,-0.32739,0.00012,27.57972]
[1777938005263,39.47,79780.86,32.5,-0.32739,0.00012,27.57972]
[1777938005319,39.47,79780.71,32.5,-0.32741,0.00012,27.58033]
[1777938007127,39.47,79772.57,32.5,-0.32839,0.00012,27.61104]
[1777938008859,39.47,79773.49,32.5,-0.32829,0.00012,27.60775]
[1777938014176,39.48,79774.13,32.5,-0.32823,0.00012,27.60619]
[1777938019211,39.48,79774.35,32.5,-0.32823,0.00012,27.60605]
[1777938020146,39.48,79774.35,32.5,-0.32823,0.00012,27.60605]
[1777938020218,39.48,79774.2,32.5,-0.32825,0.00012,27.60675]
[1777938025253,39.49,79773.67,32.5,-0.32833,0.00012,27.60926]
[1777938029937,39.49,79773.37,32.5,-0.32838,0.00012,27.61079]
[1777938034830,39.5,79773.07,32.5,-0.32841,0.00012,27.60904]
[1777938039937,39.5,79772.53,32.5,-0.32849,0.00012,27.61136]
[1777938040939,39.5,79772.5,32.5,-0.3285,0.00012,27.61167]
[1777938052442,39.51,79771.76,32.5,-0.32862,0.00012,27.61568]
[1777938057477,39.51,79771.5,32.5,-0.32867,0.00012,27.61712]
[1777938062512,39.52,79771.33,32.5,-0.3287,0.00012,27.61821]
[1777938068422,39.52,79770.95,32.5,-0.32876,0.00012,27.61998]
[1777938069105,39.52,79770.86,32.5,-0.32877,0.00012,27.62041]
[1777938071153,39.52,79770.98,32.5,-0.32876,0.00012,27.62014]
[1777938076609,39.53,79772.89,32.5,-0.32855,0.00012,27.61367]
[1777938078594,39.53,79772.92,32.5,-0.32855,0.00012,27.61365]
[1777938084937,39.53,79772.41,32.5,-0.32863,0.00012,27.6161]
[1777938088837,39.53,79774.37,32.5,-0.3284,0.00012,27.60919]
[1777938088848,39.53,79774.37,32.5,-0.3284,0.00012,27.60919]
[1777938088887,39.53,79774.37,32.5,-0.3284,0.00012,27.60919]
[1777938089029,39.53,79774.37,32.5,-0.3284,0.00012,27.60919]
[1777938089602,39.54,79772.34,32.5,-0.32865,0.00012,27.61681]
[1777938090841,39.53,79772.34,32.5,-0.32865,0.00012,27.61676]
[1777938091189,39.53,79772.34,32.5,-0.32865,0.00012,27.61676]
[1777938091451,39.53,79781.81,32.5,-0.32749,0.00012,27.57799]
[1777938091853,39.53,79781.81,32.5,-0.32749,0.00012,27.57799]
[1777938097758,39.53,79779.84,32.5,-0.32772,0.00012,27.5851]
[1777938103800,39.53,79780.1,32.5,-0.32769,0.00012,27.5839]
[1777938109888,39.53,79779.84,32.5,-0.32771,0.00012,27.58475]
[1777938116441,39.53,79779.91,32.5,-0.3277,0.00012,27.58419]
[1777938118782,39.53,79779.77,32.5,-0.32771,0.00012,27.58463]
[1777938120787,39.53,79779.91,32.5,-0.32769,0.00012,27.58403]
[1777938122557,39.52,79779.92,32.5,-0.32769,0.00012,27.58388]
[1777938122691,39.52,79779.92,32.5,-0.32769,0.00012,27.58388]
[1777938123351,39.52,79779.92,32.5,-0.32769,0.00012,27.58388]
[1777938123432,39.52,79769.26,32.5,-0.32896,0.00012,27.62345]
[1777938124006,39.52,79769.26,32.5,-0.32896,0.00012,27.62345]
[1777938124016,39.52,79769.26,32.5,-0.32896,0.00012,27.62345]
[1777938124580,39.52,79763.76,32.5,-0.32962,0.00012,27.64372]
[1777938129982,39.52,79762.71,32.5,-0.32973,0.00012,27.64718]
[1777938131879,39.52,79762.27,32.5,-0.32978,0.00012,27.64872]
[1777938131941,39.52,79762.27,32.5,-0.32978,0.00012,27.64872]
[1777938132017,39.52,79762.27,32.5,-0.32978,0.00012,27.64872]
[1777938132530,39.52,79762.27,32.5,-0.32978,0.00012,27.64872]
[1777938133101,39.52,79756.25,32.5,-0.3305,0.00012,27.6708]
[1777938133202,39.52,79744.16,32.5,-0.33195,0.00012,27.71486]
[1777938134110,39.52,79744.16,32.5,-0.33195,0.00012,27.71486]
[1777938135958,39.52,79744.21,32.5,-0.33194,0.00012,27.71454]
[1777938141070,39.51,79743.72,32.5,-0.33197,0.00012,27.7155]
[1777938142395,39.51,79743.72,32.5,-0.33197,0.00012,27.7155]
[1777938146034,39.51,79741.67,32.5,-0.33221,0.00012,27.72259]
[1777938151194,39.5,79737.81,32.5,-0.33265,0.00012,27.73597]
[1777938155240,39.5,79736.96,32.5,-0.33272,0.00012,27.73511]
[1777938155435,39.5,79736.96,32.5,-0.33272,0.00012,27.73511]
[1777938155464,39.5,79736.96,32.5,-0.33272,0.00012,27.73511]
[1777938155497,39.49,79732.14,32.5,-0.3333,0.00012,27.75246]
[1777938158454,39.5,79731.75,32.5,-0.33335,0.00012,27.75388]
[1777938162055,39.5,79730.96,32.5,-0.33344,0.00012,27.75674]
[1777938162866,39.5,79730.85,32.5,-0.33346,0.00012,27.75714]
[1777938163226,39.49,79730.95,32.5,-0.33344,0.00012,27.75671]
[1777938168260,39.49,79731.0,32.5,-0.33343,0.00012,27.7562]
[1777938173296,39.49,79729.03,32.5,-0.33365,0.00012,27.76298]
[1777938175269,39.49,79728.97,32.5,-0.33366,0.00012,27.76312]
[1777938175494,39.49,79728.97,32.5,-0.33366,0.00012,27.76312]
[1777938175367,39.49,79728.55,32.5,-0.33371,0.00012,27.76457]
[1777938176145,39.49,79728.55,32.5,-0.33371,0.00012,27.76457]
[1777938176188,39.49,79728.55,32.5,-0.33371,0.00012,27.76457]
[1777938178586,39.49,79730.08,32.5,-0.33352,0.00012,27.75903]
[1777938179276,39.49,79730.79,32.5,-0.33344,0.00012,27.75647]
[1777938183753,39.49,79733.14,32.5,-0.33316,0.00012,27.748]
[1777938184661,39.49,79733.23,32.5,-0.33314,0.00012,27.74767]
[1777938186880,39.49,79733.71,32.5,-0.33309,0.00012,27.74596]
[1777938187184,39.49,79733.71,32.5,-0.33309,0.00012,27.74596]
[1777938192429,39.49,79734.78,32.5,-0.33296,0.00012,27.74216]
[1777938192647,39.49,79734.78,32.5,-0.33296,0.00012,27.74216]
[1777938198473,39.49,79734.17,32.5,-0.33304,0.00012,27.74445]
[1777938203509,39.49,79733.37,32.5,-0.33313,0.00012,27.7474]
[1777938208544,39.49,79734.04,32.5,-0.33306,0.00012,27.74502]
[1777938210643,39.49,79733.96,32.5,-0.33307,0.00012,27.74532]
[1777938210720,39.49,79733.96,32.5,-0.33307,0.00012,27.74532]
[1777938213169,39.49,79729.44,32.5,-0.3336,0.00012,27.75834]
[1777938218614,39.49,79734.49,32.5,-0.33299,0.00012,27.74011]
[1777938221183,39.49,79733.78,32.5,-0.33308,0.00012,27.7427]
[1777938222672,39.49,79733.38,32.5,-0.33312,0.00012,27.74416]
[1777938228683,39.49,79729.7,32.5,-0.33357,0.00012,27.75751]
[1777938234725,39.49,79729.91,32.5,-0.33354,0.00012,27.75675]
[1777938239760,39.49,79729.69,32.5,-0.33357,0.00012,27.75754]
[1777938244796,39.49,79728.7,32.5,-0.33369,0.00012,27.76111]
[1777938249833,39.49,79727.82,32.5,-0.3338,0.00012,27.76427]
[1777938253536,39.49,79727.41,32.5,-0.33384,0.00012,27.76574]
[1777938256089,39.49,79727.13,32.5,-0.33388,0.00012,27.76672]
[1777938256460,39.49,79727.13,32.5,-0.33388,0.00012,27.76672]
[1777938256477,39.49,79727.13,32.5,-0.33388,0.00012,27.76672]
[1777938256741,39.49,79730.91,32.5,-0.33342,0.00012,27.75306]
[1777938257443,39.49,79730.91,32.5,-0.33342,0.00012,27.75306]
[1777938257638,39.49,79738.15,32.5,-0.33255,0.00012,27.7268]
[1777938257816,39.49,79738.15,32.5,-0.33255,0.00012,27.7268]
[1777938257855,39.49,79738.15,32.5,-0.33255,0.00012,27.7268]
[1777938257918,39.49,79738.15,32.5,-0.33255,0.00012,27.7268]
[1777938258116,39.49,79738.15,32.5,-0.33255,0.00012,27.7268]
[1777938258172,39.49,79744.64,32.5,-0.33177,0.00012,27.70316]
[1777938258874,39.49,79744.64,32.5,-0.33177,0.00012,27.70316]
[1777938258934,39.49,79751.84,32.5,-0.3309,0.00012,27.67682]
[1777938263945,39.49,79754.08,32.5,-0.33061,0.00012,27.66798]
[1777938268980,39.48,79753.12,32.5,-0.33071,0.00012,27.67099]
[1777938274016,39.48,79752.13,32.5,-0.3308,0.00012,27.67073]
[1777938279051,39.47,79750.24,32.5,-0.33101,0.00012,27.67715]
[1777938287741,39.47,79750.21,32.5,-0.331,0.00012,27.67682]
[1777938287771,39.47,79750.21,32.5,-0.331,0.00012,27.67682]
[1777938288256,39.47,79750.21,32.5,-0.331,0.00012,27.67682]
[1777938288332,39.47,79744.47,32.5,-0.33168,0.00012,27.69738]
[1777938289732,39.47,79744.47,32.5,-0.33168,0.00012,27.69738]
[1777938293935,39.47,79737.72,32.5,-0.3325,0.00012,27.72217]
[1777938298379,39.47,79735.86,32.5,-0.33273,0.00012,27.72905]
[1777938300399,39.47,79737.67,32.5,-0.33251,0.00012,27.72252]
[1777938306240,39.47,79728.77,32.5,-0.33359,0.00012,27.75495]
[1777938312281,39.47,79729.99,32.5,-0.33344,0.00012,27.75056]
[1777938317317,39.47,79728.01,32.5,-0.33368,0.00012,27.75774]
[1777938317989,39.47,79728.01,32.5,-0.33368,0.00012,27.75774]
[1777938323359,39.47,79728.27,32.5,-0.33365,0.00012,27.75681]
[1777938328394,39.47,79729.18,32.5,-0.33354,0.00012,27.75353]
[1777938333429,39.47,79729.87,32.5,-0.33344,0.00012,27.74769]
[1777938338463,39.47,79730.43,32.5,-0.33338,0.00012,27.7457]
[1777938339291,39.47,79730.43,32.5,-0.33338,0.00012,27.7457]
[1777938339862,39.47,79729.87,32.5,-0.33345,0.00012,27.74774]
[1777938346065,39.47,79730.12,32.5,-0.33342,0.00012,27.74687]
[1777938351573,39.47,79728.28,32.5,-0.33364,0.00012,27.75355]
[1777938357597,39.47,79728.84,32.5,-0.33357,0.00012,27.75154]
[1777938363639,39.47,79729.78,32.5,-0.33346,0.00012,27.74817]
[1777938368673,39.47,79733.98,32.5,-0.33295,0.00012,27.73299]
[1777938373709,39.47,79735.83,32.5,-0.33273,0.00012,27.72638]
[1777938374823,39.47,79734.8,32.5,-0.33286,0.00012,27.73014]
[1777938375723,39.47,79734.6,32.5,-0.33288,0.00012,27.7308]
[1777938378157,39.47,79737.2,32.5,-0.33256,0.00012,27.72121]
[1777938384619,39.47,79738.36,32.5,-0.33241,0.00012,27.71673]
[1777938384720,39.47,79738.53,32.5,-0.33239,0.00012,27.71593]
[1777938389823,39.47,79739.62,32.5,-0.33226,0.00012,27.71212]
[1777938391464,39.47,79739.62,32.5,-0.33226,0.00012,27.71212]
[1777938396139,39.47,79738.38,32.5,-0.3324,0.00012,27.7134]
[1777938401907,39.47,79743.13,32.5,-0.33184,0.00012,27.69639]
[1777938404995,39.47,79741.09,32.5,-0.33209,0.00012,27.70392]
[1777938409589,39.47,79741.42,32.5,-0.33205,0.00012,27.70285]
[1777938414998,39.48,79740.59,32.5,-0.33216,0.00012,27.70619]
[1777938421041,39.48,79742.19,32.5,-0.33197,0.00012,27.7006]
[1777938422525,39.48,79742.19,32.5,-0.33197,0.00012,27.7006]
[1777938429097,39.48,79737.59,32.5,-0.33254,0.00012,27.71767]
[1777938434345,39.48,79737.79,32.5,-0.33252,0.00012,27.71706]
[1777938434371,39.48,79737.79,32.5,-0.33252,0.00012,27.71706]
[1777938435355,39.48,79737.36,32.5,-0.33257,0.00012,27.71865]
[1777938439997,39.48,79737.33,32.5,-0.33258,0.00012,27.71884]
[1777938444743,39.49,79736.4,32.5,-0.33269,0.00012,27.72238]
[1777938450244,39.49,79733.92,32.5,-0.333,0.00012,27.73152]
[1777938455279,39.49,79735.25,32.5,-0.33282,0.00012,27.72342]
[1777938458981,39.49,79734.79,32.5,-0.33288,0.00012,27.72515]
[1777938459307,39.49,79735.05,32.5,-0.33285,0.00012,27.72423]
[1777938464342,39.49,79733.71,32.5,-0.33301,0.00012,27.72888]
[1777938469452,39.48,79738.33,32.5,-0.33244,0.00012,27.71195]
[1777938473668,39.48,79738.92,32.5,-0.33237,0.00012,27.70968]
[1777938475513,39.48,79739.46,32.5,-0.3323,0.00012,27.70766]
[1777938475517,39.48,79739.46,32.5,-0.3323,0.00012,27.70766]
[1777938475615,39.48,79739.65,32.5,-0.33228,0.00012,27.70691]
[1777938481460,39.48,79738.0,32.5,-0.33248,0.00012,27.71309]
[1777938486496,39.49,79739.15,32.5,-0.33235,0.00012,27.70909]
[1777938487909,39.49,79739.15,32.5,-0.33235,0.00012,27.70909]
[1777938488510,39.49,79739.14,32.5,-0.33235,0.00012,27.70912]
[1777938493544,39.48,79737.26,32.5,-0.33257,0.00012,27.71577]
[1777938498579,39.48,79737.4,32.5,-0.33255,0.00012,27.71507]
[1777938503615,39.48,79738.85,32.5,-0.33237,0.00012,27.7096]
[1777938508650,39.48,79739.17,32.5,-0.33232,0.00012,27.70826]
[1777938511670,39.48,79747.02,32.5,-0.33136,0.00012,27.67615]
[1777938516706,39.48,79742.58,32.5,-0.33189,0.00012,27.69229]
[1777938518881,39.48,79742.86,32.5,-0.33186,0.00012,27.69124]
[1777938518887,39.48,79742.86,32.5,-0.33186,0.00012,27.69124]
[1777938519727,39.48,79742.82,32.5,-0.33186,0.00012,27.69141]
[1777938524762,39.48,79742.47,32.5,-0.33191,0.00012,27.69292]
[1777938529797,39.48,79741.5,32.5,-0.33204,0.00012,27.69667]
[1777938534293,39.48,79741.28,32.5,-0.33207,0.00012,27.69764]
[1777938534897,39.48,79741.28,32.5,-0.33207,0.00012,27.69764]
[1777938540875,39.49,79741.2,32.5,-0.33209,0.00012,27.69822]
[1777938546916,39.49,79740.41,32.5,-0.33219,0.00012,27.70133]
[1777938551952,39.49,79740.19,32.5,-0.33222,0.00012,27.70231]
[1777938556987,39.49,79740.09,32.5,-0.33224,0.00012,27.70285]
[1777938558144,39.49,79740.09,32.5,-0.33224,0.00012,27.70285]
[1777938558164,39.49,79740.09,32.5,-0.33224,0.00012,27.70285]
[1777938558620,39.49,79740.09,32.5,-0.33224,0.00012,27.70285]
[1777938559293,39.49,79739.58,32.5,-0.3323,0.00012,27.70477]
[1777938562081,39.49,79740.69,32.5,-0.33217,0.00012,27.7008]
[1777938569291,39.49,79738.81,32.5,-0.3324,0.00012,27.70787]
[1777938569932,39.49,79738.81,32.5,-0.3324,0.00012,27.70787]
[1777938571206,39.49,79738.81,32.5,-0.33241,0.00012,27.70796]
[1777938576349,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576362,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576447,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576486,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576591,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576661,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576842,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576863,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576903,39.5,79741.83,32.5,-0.33203,0.00012,27.69376]
[1777938576962,39.5,79742.42,32.5,-0.33196,0.00012,27.69158]
[1777938577071,39.5,79742.42,32.5,-0.33196,0.00012,27.69158]
[1777938577530,39.5,79742.42,32.5,-0.33196,0.00012,27.69158]
[1777938577609,39.5,79755.84,32.5,-0.33034,0.00012,27.64242]
[1777938578982,39.5,79755.84,32.5,-0.33034,0.00012,27.64242]
[1777938579008,39.49,79768.86,32.5,-0.32878,0.00012,27.59415]
[1777938579347,39.49,79768.86,32.5,-0.32878,0.00012,27.59415]
[1777938579990,39.49,79773.05,32.5,-0.32827,0.00012,27.57843]
[1777938580570,39.49,79773.05,32.5,-0.32827,0.00012,27.57843]
[1777938581027,39.49,79774.0,32.5,-0.32815,0.00012,27.57485]
[1777938586329,39.49,79777.12,32.5,-0.32778,0.00012,27.56305]
[1777938588980,39.49,79777.08,32.5,-0.32778,0.00012,27.56314]
[1777938590163,39.49,79776.99,32.5,-0.32779,0.00012,27.56342]
[1777938590323,39.49,79776.99,32.5,-0.32779,0.00012,27.56342]
[1777938596615,39.49,79779.97,32.5,-0.32743,0.00012,27.55215]
[1777938596648,39.49,79779.97,32.5,-0.32743,0.00012,27.55215]
[1777938596786,39.49,79779.97,32.5,-0.32743,0.00012,27.55215]
[1777938596870,39.49,79779.77,32.5,-0.32745,0.00012,27.55285]
[1777938597620,39.49,79779.77,32.5,-0.32745,0.00012,27.55285]
[1777938597661,39.49,79769.77,32.5,-0.32865,0.00012,27.59014]
[1777938600459,39.49,79764.31,32.5,-0.32931,0.00012,27.61071]
[1777938601226,39.49,79765.33,32.5,-0.3292,0.00012,27.60706]
[1777938601909,39.49,79765.33,32.5,-0.3292,0.00012,27.60706]
[1777938606293,39.5,79759.64,32.5,-0.32989,0.00012,27.62864]
[1777938612378,39.5,79758.78,32.5,-0.33002,0.00012,27.63247]
[1777938617413,39.51,79758.55,32.5,-0.33006,0.00012,27.63377]
[1777938623455,39.51,79759.09,32.5,-0.33001,0.00012,27.63232]
[1777938625008,39.51,79759.09,32.5,-0.33001,0.00012,27.63232]
[1777938627051,39.51,79758.49,32.5,-0.33009,0.00012,27.6348]
[1777938632518,39.52,79759.07,32.5,-0.33002,0.00012,27.6298]
[1777938637553,39.52,79763.02,32.5,-0.32956,0.00012,27.61571]
[1777938638539,39.52,79763.02,32.5,-0.32956,0.00012,27.61571]
[1777938639117,39.52,79764.97,32.5,-0.32933,0.00012,27.60861]
[1777938641398,39.52,79765.08,32.5,-0.32932,0.00012,27.60841]
[1777938641473,39.52,79765.08,32.5,-0.32932,0.00012,27.60841]
[1777938641581,39.52,79762.74,32.5,-0.32961,0.00012,27.61716]
[1777938643591,39.52,79763.86,32.5,-0.32947,0.00012,27.61295]
[1777938645402,39.52,79768.9,32.5,-0.32886,0.00012,27.59414]
[1777938646452,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646484,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646495,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646505,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646541,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646638,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646684,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646713,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646738,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646877,39.52,79768.63,32.5,-0.32889,0.00012,27.59508]
[1777938646960,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938647224,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938647376,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938647436,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938647481,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938647644,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938647788,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938648036,39.52,79787.35,32.5,-0.32665,0.00012,27.52517]
[1777938648054,39.52,79812.52,32.5,-0.32364,0.00012,27.42983]
[1777938648744,39.52,79812.52,32.5,-0.32364,0.00012,27.42983]
[1777938648961,39.52,79812.52,32.5,-0.32364,0.00012,27.42983]
[1777938649178,39.52,79817.0,32.5,-0.3231,0.00012,27.41251]
[1777938649383,39.52,79817.0,32.5,-0.3231,0.00012,27.41251]
[1777938649521,39.52,79817.0,32.5,-0.3231,0.00012,27.41251]
[1777938649782,39.52,79817.0,32.5,-0.3231,0.00012,27.41251]
[1777938649788,39.52,79817.0,32.5,-0.3231,0.00012,27.41251]
[1777938649957,39.52,79817.0,32.5,-0.3231,0.00012,27.41251]
[1777938649966,39.52,79812.73,32.5,-0.32361,0.00012,27.42871]
[1777938651555,39.52,79812.73,32.5,-0.32361,0.00012,27.42871]
[1777938652043,39.52,79812.73,32.5,-0.32361,0.00012,27.42871]
[1777938652257,39.52,79809.93,32.5,-0.32394,0.00012,27.43929]
[1777938652582,39.52,79809.93,32.5,-0.32394,0.00012,27.43929]
[1777938652932,39.52,79809.93,32.5,-0.32394,0.00012,27.43929]
[1777938653213,39.52,79810.07,32.5,-0.32392,0.00012,27.43851]
[1777938654738,39.52,79810.02,32.5,-0.32392,0.00012,27.4387]
[1777938654768,39.52,79810.02,32.5,-0.32392,0.00012,27.4387]
[1777938656417,39.51,79810.77,32.5,-0.32382,0.00012,27.4356]
[1777938658725,39.51,79810.54,32.5,-0.32385,0.00012,27.43635]
[1777938659193,39.51,79810.31,32.5,-0.32387,0.00012,27.43686]
[1777938659201,39.51,79810.31,32.5,-0.32387,0.00012,27.43686]
[1777938660045,39.51,79810.12,32.5,-0.32389,0.00012,27.43754]
[1777938660370,39.51,79810.12,32.5,-0.32389,0.00012,27.43754]
[1777938660802,39.51,79810.12,32.5,-0.32389,0.00012,27.43754]
[1777938660843,39.51,79810.12,32.5,-0.32389,0.00012,27.43754]
[1777938660886,39.51,79810.12,32.5,-0.32389,0.00012,27.43754]
[1777938661157,39.51,79809.36,32.5,-0.32398,0.00012,27.4404]
[1777938661191,39.51,79809.36,32.5,-0.32398,0.00012,27.4404]
[1777938661446,39.51,79809.36,32.5,-0.32398,0.00012,27.4404]
[1777938662646,39.51,79808.58,32.5,-0.32407,0.00012,27.44337]
[1777938662699,39.51,79808.58,32.5,-0.32407,0.00012,27.44337]
[1777938662754,39.51,79808.58,32.5,-0.32407,0.00012,27.44337]
[1777938662913,39.51,79808.58,32.5,-0.32407,0.00012,27.44337]
[1777938663019,39.51,79808.58,32.5,-0.32407,0.00012,27.44337]
[1777938663043,39.51,79781.9,32.5,-0.32726,0.00012,27.54424]
[1777938663144,39.51,79781.9,32.5,-0.32726,0.00012,27.54424]
[1777938663410,39.51,79781.9,32.5,-0.32726,0.00012,27.54424]
[1777938663414,39.51,79781.9,32.5,-0.32726,0.00012,27.54424]
[1777938663550,39.51,79781.9,32.5,-0.32726,0.00012,27.54424]
[1777938664019,39.51,79781.9,32.5,-0.32726,0.00012,27.54424]
[1777938664783,39.51,79772.0,32.5,-0.32845,0.00012,27.58135]
[1777938665722,39.51,79772.0,32.5,-0.32845,0.00012,27.58135]
[1777938666458,39.51,79771.15,32.5,-0.32856,0.00012,27.58467]
[1777938666462,39.51,79771.15,32.5,-0.32856,0.00012,27.58467]
[1777938666510,39.51,79771.15,32.5,-0.32856,0.00012,27.58467]
[1777938666696,39.51,79771.15,32.5,-0.32856,0.00012,27.58467]
[1777938666705,39.51,79771.15,32.5,-0.32856,0.00012,27.58467]
[1777938666798,39.51,79772.08,32.5,-0.32845,0.00012,27.58134]
[1777938668039,39.51,79772.08,32.5,-0.32845,0.00012,27.58134]
[1777938668240,39.52,79779.67,32.5,-0.32754,0.00012,27.55312]
[1777938668397,39.52,79779.67,32.5,-0.32754,0.00012,27.55312]
[1777938668812,39.51,79789.82,32.5,-0.32633,0.00012,27.51499]
[1777938669477,39.51,79789.82,32.5,-0.32633,0.00012,27.51499]
[1777938671478,39.51,79797.05,32.5,-0.32546,0.00012,27.48776]
[1777938671515,39.51,79797.05,32.5,-0.32546,0.00012,27.48776]
[1777938671943,39.51,79797.05,32.5,-0.32546,0.00012,27.48776]
[1777938671954,39.51,79797.05,32.5,-0.32546,0.00012,27.48776]
[1777938672561,39.51,79804.22,32.5,-0.32461,0.00012,27.46063]
[1777938677875,39.52,79812.02,32.5,-0.32369,0.00012,27.43132]
[1777938678530,39.52,79812.02,32.5,-0.32369,0.00012,27.43132]
[1777938680722,39.52,79806.76,32.5,-0.32432,0.00012,27.45151]
[1777938684547,39.52,79803.34,32.5,-0.32473,0.00012,27.46469]
[1777938685481,39.52,79803.73,32.5,-0.32469,0.00012,27.46326]
[1777938687798,39.52,79804.0,32.5,-0.32466,0.00012,27.46224]
[1777938691434,39.52,79803.33,32.5,-0.32475,0.00012,27.46507]
[1777938693511,39.52,79800.92,32.5,-0.32502,0.00012,27.4709]
[1777938695642,39.52,79800.31,32.5,-0.3251,0.00012,27.4733]
[1777938701037,39.53,79799.44,32.5,-0.3252,0.00012,27.47679]
[1777938706072,39.53,79798.76,32.5,-0.32529,0.00012,27.47952]
[1777938711107,39.53,79797.94,32.5,-0.32539,0.00012,27.48277]
[1777938716142,39.53,79797.57,32.5,-0.32544,0.00012,27.48432]
[1777938719138,39.53,79797.7,32.5,-0.32543,0.00012,27.48386]
[1777938722301,39.53,79799.09,32.5,-0.32526,0.00012,27.47872]
[1777938722825,39.53,79799.09,32.5,-0.32526,0.00012,27.47872]
[1777938723380,39.53,79800.45,32.5,-0.3251,0.00012,27.47364]
[1777938724476,39.53,79803.15,32.5,-0.32478,0.00012,27.46341]
[1777938724525,39.53,79803.15,32.5,-0.32478,0.00012,27.46341]
[1777938724533,39.53,79803.15,32.5,-0.32478,0.00012,27.46341]
[1777938724580,39.53,79803.15,32.5,-0.32478,0.00012,27.46341]
[1777938724839,39.53,79803.15,32.5,-0.32478,0.00012,27.46341]
[1777938726610,39.53,79803.3,32.5,-0.32477,0.00012,27.46291]
[1777938726624,39.53,79784.75,32.5,-0.32698,0.00012,27.53287]
[1777938727291,39.53,79784.75,32.5,-0.32698,0.00012,27.53287]
[1777938729300,39.53,79783.93,32.5,-0.32708,0.00012,27.53604]
[1777938730555,39.53,79784.05,32.5,-0.32707,0.00012,27.53557]
[1777938736283,39.53,79786.23,32.5,-0.32681,0.00012,27.52737]
[1777938739733,39.53,79786.61,32.5,-0.32676,0.00012,27.52593]
[1777938745346,39.53,79783.5,32.5,-0.32713,0.00012,27.53751]
[1777938747845,39.53,79784.2,32.5,-0.32705,0.00012,27.53487]
[1777938748338,39.53,79783.51,32.5,-0.32713,0.00012,27.53744]
[1777938748377,39.53,79783.51,32.5,-0.32713,0.00012,27.53744]
[1777938748927,39.53,79783.51,32.5,-0.32713,0.00012,27.53744]
[1777938754409,39.53,79780.18,32.5,-0.32752,0.00012,27.54661]
[1777938761458,39.53,79780.46,32.5,-0.32749,0.00012,27.54576]
[1777938765273,39.53,79780.14,32.5,-0.32753,0.00012,27.54704]
[1777938765282,39.53,79780.14,32.5,-0.32753,0.00012,27.54704]
[1777938769010,39.53,79780.24,32.5,-0.32752,0.00012,27.54664]
[1777938774875,39.53,79779.78,32.5,-0.32757,0.00012,27.54825]
[1777938780591,39.53,79782.09,32.5,-0.32728,0.00012,27.53938]
[1777938782075,39.53,79782.09,32.5,-0.32728,0.00012,27.53938]
[1777938785599,39.53,79785.75,32.5,-0.32684,0.00012,27.52561]
[1777938790663,39.53,79778.61,32.5,-0.3277,0.00012,27.55221]
[1777938795698,39.53,79779.03,32.5,-0.32764,0.00012,27.5505]
[1777938801072,39.53,79779.08,32.5,-0.32763,0.00012,27.55016]
[1777938801076,39.53,79779.08,32.5,-0.32763,0.00012,27.55016]
[1777938801109,39.53,79779.08,32.5,-0.32763,0.00012,27.55016]
[1777938801165,39.53,79779.08,32.5,-0.32763,0.00012,27.55016]
[1777938801290,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938801368,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938801533,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938801552,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938801743,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938802296,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938802433,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938802903,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938803080,39.53,79779.07,32.5,-0.32763,0.00012,27.55017]
[1777938803157,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938803312,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938803417,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938804420,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938804488,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938804492,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938804581,39.52,79801.27,32.5,-0.32497,0.00012,27.4663]
[1777938805981,39.52,79808.7,32.5,-0.32408,0.00012,27.43791]
[1777938806098,39.52,79808.7,32.5,-0.32408,0.00012,27.43791]
[1777938806317,39.52,79816.6,32.5,-0.32313,0.00012,27.40748]
[1777938806335,39.52,79816.6,32.5,-0.32313,0.00012,27.40748]
[1777938806620,39.52,79816.6,32.5,-0.32313,0.00012,27.40748]
[1777938806693,39.52,79816.6,32.5,-0.32313,0.00012,27.40748]
[1777938806752,39.52,79816.6,32.5,-0.32313,0.00012,27.40748]
[1777938807721,39.52,79817.06,32.5,-0.32307,0.00012,27.40572]
[1777938809662,39.52,79820.75,32.5,-0.32263,0.00012,27.39138]
[1777938814834,39.52,79822.27,32.5,-0.32241,0.00012,27.38159]
[1777938820228,39.51,79824.87,32.5,-0.3221,0.00012,27.37126]
[1777938820474,39.51,79824.95,32.5,-0.32208,0.00012,27.37088]
[1777938820633,39.51,79824.95,32.5,-0.32208,0.00012,27.37088]
[1777938822767,39.51,79826.23,32.5,-0.32193,0.00012,27.36581]
[1777938826699,39.51,79828.57,32.5,-0.32164,0.00012,27.35653]
[1777938831955,39.51,79828.98,32.5,-0.32158,0.00012,27.35459]
[1777938832530,39.51,79828.98,32.5,-0.32158,0.00012,27.35459]
[1777938832786,39.51,79828.98,32.5,-0.32158,0.00012,27.35459]
[1777938832963,39.51,79828.99,32.5,-0.32158,0.00012,27.35449]
[1777938834100,39.51,79828.99,32.5,-0.32158,0.00012,27.35449]
[1777938834169,39.51,79810.93,32.5,-0.32373,0.00012,27.42382]
[1777938839093,39.51,79811.62,32.5,-0.32364,0.00012,27.42103]
[1777938840105,39.51,79812.06,32.5,-0.32359,0.00012,27.41931]
[1777938841855,39.5,79812.08,32.5,-0.32359,0.00012,27.41914]
[1777938844487,39.5,79812.57,32.5,-0.32352,0.00012,27.41715]
[1777938850084,39.5,79805.47,32.5,-0.32436,0.00012,27.44385]
[1777938855119,39.5,79805.27,32.5,-0.32437,0.00012,27.4443]
[1777938862168,39.5,79807.05,32.5,-0.32415,0.00012,27.4371]
[1777938863476,39.5,79809.43,32.5,-0.32386,0.00012,27.42797]
[1777938863483,39.5,79809.43,32.5,-0.32386,0.00012,27.42797]
[1777938869294,39.49,79809.07,32.5,-0.3239,0.00012,27.4291]
[1777938874560,39.49,79810.64,32.5,-0.32369,0.00012,27.41944]
[1777938878327,39.49,79812.69,32.5,-0.32344,0.00012,27.41145]
[1777938884322,39.49,79811.95,32.5,-0.32352,0.00012,27.41405]
[1777938889357,39.49,79815.21,32.5,-0.32313,0.00012,27.4014]
[1777938894392,39.49,79818.82,32.5,-0.3227,0.00012,27.38744]
[1777938899426,39.49,79818.02,32.5,-0.32279,0.00012,27.39042]
[1777938901487,39.49,79818.02,32.5,-0.32279,0.00012,27.39042]
[1777938907483,39.48,79818.08,32.5,-0.32277,0.00012,27.38982]
[1777938917554,39.48,79817.46,32.5,-0.32283,0.00012,27.39163]
[1777938918497,39.48,79817.46,32.5,-0.32283,0.00012,27.39163]
[1777938918599,39.48,79817.82,32.5,-0.32278,0.00012,27.39019]
[1777938924603,39.47,79813.19,32.5,-0.32332,0.00012,27.40742]
[1777938929073,39.47,79813.23,32.5,-0.32331,0.00012,27.40717]
[1777938929291,39.47,79813.23,32.5,-0.32331,0.00012,27.40717]
[1777938929298,39.47,79813.23,32.5,-0.32331,0.00012,27.40717]
[1777938929333,39.47,79812.25,32.5,-0.32342,0.00012,27.41053]
[1777938935254,39.47,79811.83,32.5,-0.32345,0.00012,27.40853]
[1777938940714,39.47,79811.89,32.5,-0.32343,0.00012,27.40794]
[1777938945750,39.46,79812.08,32.5,-0.3234,0.00012,27.40695]
[1777938950059,39.46,79811.78,32.5,-0.32343,0.00012,27.408]
[1777938950063,39.46,79811.78,32.5,-0.32343,0.00012,27.408]
[1777938953605,39.46,79812.1,32.5,-0.32339,0.00012,27.40649]
[1777938955056,39.46,79812.33,32.5,-0.32336,0.00012,27.40554]
[1777938960162,39.46,79811.95,32.5,-0.32339,0.00012,27.40666]
[1777938963825,39.46,79812.04,32.5,-0.32337,0.00012,27.40604]
[1777938963959,39.46,79812.04,32.5,-0.32337,0.00012,27.40604]
[1777938970057,39.45,79812.44,32.5,-0.32332,0.00012,27.40431]
[1777938971770,39.45,79812.99,32.5,-0.32325,0.00012,27.40188]
[1777938977973,39.45,79812.76,32.5,-0.32326,0.00012,27.40232]
[1777938983010,39.45,79813.8,32.5,-0.32313,0.00012,27.39803]
[1777938989292,39.45,79813.5,32.5,-0.32316,0.00012,27.39894]
[1777938989907,39.44,79813.53,32.5,-0.32315,0.00012,27.39865]
[1777938996100,39.44,79813.63,32.5,-0.32311,0.00012,27.39451]
[1777938999293,39.44,79814.23,32.5,-0.32303,0.00012,27.39204]
[1777938999848,39.44,79813.37,32.5,-0.32314,0.00012,27.39528]
[1777939005062,39.44,79813.06,32.5,-0.32316,0.00012,27.39618]
[1777939008225,39.44,79815.69,32.5,-0.32285,0.00012,27.38593]
[1777939009290,39.44,79815.6,32.5,-0.32286,0.00012,27.38622]
[1777939014260,39.43,79814.67,32.5,-0.32296,0.00012,27.38954]
[1777939014328,39.43,79814.67,32.5,-0.32296,0.00012,27.38954]
[1777939015229,39.43,79814.81,32.5,-0.32294,0.00012,27.38895]
[1777939017072,39.43,79814.5,32.5,-0.32297,0.00012,27.39003]
[1777939017151,39.43,79814.5,32.5,-0.32297,0.00012,27.39003]
[1777939017248,39.43,79814.5,32.5,-0.32297,0.00012,27.39003]
[1777939017332,39.43,79818.96,32.5,-0.32244,0.00012,27.37284]
[1777939022261,39.43,79826.82,32.5,-0.3215,0.00012,27.34226]
[1777939026517,39.43,79819.1,32.5,-0.32241,0.00012,27.37181]
[1777939032440,39.43,79819.17,32.5,-0.32239,0.00012,27.3712]
[1777939032450,39.43,79819.17,32.5,-0.32239,0.00012,27.3712]
[1777939038565,39.42,79818.48,32.5,-0.32246,0.00012,27.37341]
[1777939044437,39.42,79818.81,32.5,-0.32241,0.00012,27.37175]
[1777939045008,39.42,79818.81,32.5,-0.32241,0.00012,27.37175]
[1777939050225,39.42,79821.31,32.5,-0.3221,0.00012,27.36179]
[1777939053665,39.42,79821.65,32.5,-0.32204,0.00012,27.35689]
[1777939055065,39.42,79822.81,32.5,-0.3219,0.00012,27.35236]
[1777939057133,39.42,79815.7,32.5,-0.32275,0.00012,27.37965]
[1777939062565,39.41,79811.56,32.5,-0.32323,0.00012,27.39498]
[1777939067667,39.41,79811.56,32.5,-0.32323,0.00012,27.39498]
[1777939071822,39.41,79811.18,32.5,-0.32325,0.00012,27.39576]
[1777939074295,39.4,79811.54,32.5,-0.3232,0.00012,27.39421]
[1777939075271,39.4,79812.74,32.5,-0.32306,0.00012,27.38944]
[1777939079377,39.4,79812.67,32.5,-0.32306,0.00012,27.38947]
[1777939079956,39.4,79812.5,32.5,-0.32307,0.00012,27.38997]
[1777939081511,39.4,79812.61,32.5,-0.32306,0.00012,27.38955]
[1777939088416,39.4,79814.85,32.5,-0.32278,0.00012,27.38042]
[1777939092750,39.39,79812.65,32.5,-0.32303,0.00012,27.38852]
[1777939098818,39.39,79813.77,32.5,-0.32288,0.00012,27.38369]
[1777939103853,39.39,79814.17,32.5,-0.32282,0.00012,27.3818]
[1777939106367,39.39,79814.23,32.5,-0.32282,0.00012,27.3815]
[1777939106611,39.39,79814.2,32.5,-0.32281,0.00012,27.38147]
[1777939106713,39.39,79814.2,32.5,-0.32281,0.00012,27.38147]
[1777939107222,39.39,79814.2,32.5,-0.32281,0.00012,27.38147]
[1777939114931,39.38,79814.11,32.5,-0.32279,0.00012,27.37786]
[1777939119967,39.38,79813.97,32.5,-0.3228,0.00012,27.37806]
[1777939120770,39.38,79813.97,32.5,-0.3228,0.00012,27.37806]
[1777939122843,39.38,79813.96,32.5,-0.3228,0.00012,27.37803]
[1777939128023,39.37,79807.88,32.5,-0.32351,0.00012,27.40087]
[1777939128804,39.37,79807.88,32.5,-0.32351,0.00012,27.40087]
[1777939132685,39.37,79809.36,32.5,-0.32333,0.00012,27.39486]
[1777939133105,39.37,79809.36,32.5,-0.32333,0.00012,27.39486]
[1777939139099,39.37,79814.49,32.5,-0.3227,0.00012,27.37463]
[1777939144135,39.37,79810.91,32.5,-0.32312,0.00012,27.38808]
[1777939149170,39.36,79811.55,32.5,-0.32303,0.00012,27.38526]
[1777939153405,39.36,79811.02,32.5,-0.32309,0.00012,27.38715]
[1777939159239,39.36,79810.69,32.5,-0.32311,0.00012,27.38785]
[1777939164087,39.36,79810.61,32.5,-0.32312,0.00012,27.38794]
[1777939169598,39.35,79805.91,32.5,-0.32366,0.00012,27.40544]
[1777939170318,39.35,79805.5,32.5,-0.32371,0.00012,27.40691]
[1777939171196,39.35,79805.5,32.5,-0.32371,0.00012,27.40691]
[1777939172416,39.35,79801.93,32.5,-0.32412,0.00012,27.41716]
[1777939176583,39.35,79800.57,32.5,-0.32429,0.00012,27.42264]
[1777939184416,39.35,79799.08,32.5,-0.32447,0.00012,27.42823]
[1777939189452,39.35,79798.98,32.5,-0.32447,0.00012,27.42842]
[1777939194358,39.35,79798.36,32.5,-0.32454,0.00012,27.43067]
[1777939194435,39.35,79798.36,32.5,-0.32454,0.00012,27.43067]
[1777939194451,39.35,79798.36,32.5,-0.32454,0.00012,27.43067]
[1777939194547,39.35,79807.86,32.5,-0.3234,0.00012,27.39423]
[1777939194698,39.35,79807.86,32.5,-0.3234,0.00012,27.39423]
[1777939194705,39.35,79807.86,32.5,-0.3234,0.00012,27.39423]
[1777939194775,39.35,79807.86,32.5,-0.3234,0.00012,27.39423]
[1777939194829,39.35,79807.86,32.5,-0.3234,0.00012,27.39423]
[1777939194852,39.35,79807.86,32.5,-0.3234,0.00012,27.39423]
[1777939195756,39.35,79808.27,32.5,-0.32335,0.00012,27.39255]
[1777939195861,39.35,79808.27,32.5,-0.32335,0.00012,27.39255]
[1777939196478,39.35,79808.27,32.5,-0.32335,0.00012,27.39255]
[1777939196562,39.35,79820.02,32.5,-0.32194,0.00012,27.34718]
[1777939196961,39.35,79820.02,32.5,-0.32194,0.00012,27.34718]
[1777939197458,39.35,79820.02,32.5,-0.32194,0.00012,27.34718]
[1777939197587,39.35,79820.02,32.5,-0.32194,0.00012,27.34718]
[1777939197603,39.35,79820.02,32.5,-0.32194,0.00012,27.34718]
[1777939197965,39.35,79817.13,32.5,-0.32229,0.00012,27.3583]
[1777939198105,39.35,79817.13,32.5,-0.32229,0.00012,27.3583]
[1777939198668,39.35,79817.73,32.5,-0.32222,0.00012,27.35594]
[1777939201545,39.35,79824.55,32.5,-0.3214,0.00012,27.32946]
[1777939205326,39.35,79827.53,32.5,-0.32104,0.00012,27.31784]
[1777939205427,39.35,79827.53,32.5,-0.32104,0.00012,27.31784]
[1777939205762,39.35,79827.48,32.5,-0.32105,0.00012,27.31802]
[1777939205973,39.35,79827.48,32.5,-0.32105,0.00012,27.31802]
[1777939206149,39.35,79827.48,32.5,-0.32105,0.00012,27.31802]
[1777939206576,39.35,79826.47,32.5,-0.32117,0.00012,27.32197]
[1777939207583,39.35,79812.39,32.5,-0.32285,0.00012,27.37646]
[1777939207642,39.35,79812.39,32.5,-0.32285,0.00012,27.37646]
[1777939207676,39.35,79812.39,32.5,-0.32285,0.00012,27.37646]
[1777939207778,39.35,79812.39,32.5,-0.32285,0.00012,27.37646]
[1777939209377,39.35,79810.65,32.5,-0.32306,0.00012,27.38313]
[1777939209463,39.35,79810.65,32.5,-0.32306,0.00012,27.38313]
[1777939209514,39.35,79810.65,32.5,-0.32306,0.00012,27.38313]
[1777939209579,39.35,79810.65,32.5,-0.32306,0.00012,27.38313]
[1777939209579,39.35,79810.65,32.5,-0.32306,0.00012,27.38313]
[1777939209605,39.35,79801.79,32.5,-0.32412,0.00012,27.41709]
[1777939209686,39.35,79801.79,32.5,-0.32412,0.00012,27.41709]
[1777939209726,39.35,79801.79,32.5,-0.32412,0.00012,27.41709]
[1777939209817,39.35,79801.79,32.5,-0.32412,0.00012,27.41709]
[1777939209830,39.35,79801.79,32.5,-0.32412,0.00012,27.41709]
[1777939209837,39.35,79801.79,32.5,-0.32412,0.00012,27.41709]
[1777939211781,39.35,79793.84,32.5,-0.32508,0.00012,27.44758]
[1777939212103,39.35,79793.84,32.5,-0.32508,0.00012,27.44758]
[1777939212724,39.35,79794.27,32.5,-0.32503,0.00012,27.44602]
[1777939214717,39.35,79802.04,32.5,-0.3241,0.00012,27.41653]
[1777939214731,39.35,79802.04,32.5,-0.3241,0.00012,27.41653]
[1777939215647,39.35,79804.89,32.5,-0.32376,0.00012,27.40552]
[1777939215703,39.35,79804.89,32.5,-0.32376,0.00012,27.40552]
[1777939216307,39.35,79804.89,32.5,-0.32376,0.00012,27.40552]
[1777939219693,39.35,79813.26,32.5,-0.32275,0.00012,27.37313]
[1777939220471,39.35,79813.26,32.5,-0.32275,0.00012,27.37313]
[1777939220572,39.35,79815.58,32.5,-0.32247,0.00012,27.36406]
[1777939225717,39.35,79814.84,32.5,-0.32255,0.00012,27.36678]
[1777939230752,39.34,79815.28,32.5,-0.3225,0.00012,27.36496]
[1777939235787,39.34,79811.06,32.5,-0.32298,0.00012,27.3777]
[1777939241829,39.34,79813.1,32.5,-0.32273,0.00012,27.36964]
[1777939247676,39.34,79812.82,32.5,-0.32276,0.00012,27.37061]
[1777939256934,39.34,79811.42,32.5,-0.32292,0.00012,27.37574]
[1777939261913,39.34,79809.54,32.5,-0.32314,0.00012,27.38284]
[1777939261975,39.34,79809.54,32.5,-0.32314,0.00012,27.38284]
[1777939262071,39.34,79809.54,32.5,-0.32314,0.00012,27.38284]
[1777939262074,39.34,79809.54,32.5,-0.32314,0.00012,27.38284]
[1777939262182,39.34,79809.54,32.5,-0.32314,0.00012,27.38284]
[1777939262236,39.34,79809.54,32.5,-0.32314,0.00012,27.38284]
[1777939262716,39.34,79805.08,32.5,-0.32368,0.00012,27.40006]
[1777939264321,39.34,79785.41,32.5,-0.32604,0.00012,27.47514]
[1777939267007,39.34,79786.76,32.5,-0.32589,0.00012,27.47024]
[1777939272059,39.34,79787.31,32.5,-0.32583,0.00012,27.4684]
[1777939277095,39.35,79785.68,32.5,-0.32603,0.00012,27.47484]
[1777939280619,39.35,79785.58,32.5,-0.32605,0.00012,27.47531]
[1777939280671,39.35,79785.58,32.5,-0.32605,0.00012,27.47531]
[1777939281131,39.35,79784.94,32.5,-0.32613,0.00012,27.47783]
[1777939286159,39.35,79776.2,32.5,-0.32719,0.00012,27.51122]
[1777939287052,39.35,79776.2,32.5,-0.32719,0.00012,27.51122]
[1777939291509,39.35,79775.69,32.5,-0.32726,0.00012,27.51342]
[1777939297236,39.35,79776.5,32.5,-0.32715,0.00012,27.5072]
[1777939298974,39.35,79776.1,32.5,-0.3272,0.00012,27.50873]
[1777939298995,39.35,79776.1,32.5,-0.3272,0.00012,27.50873]
[1777939299012,39.35,79776.1,32.5,-0.3272,0.00012,27.50873]
[1777939299065,39.35,79776.1,32.5,-0.3272,0.00012,27.50873]
[1777939299946,39.35,79782.06,32.5,-0.32649,0.00012,27.48629]
[1777939300019,39.35,79782.06,32.5,-0.32649,0.00012,27.48629]
[1777939300026,39.35,79782.06,32.5,-0.32649,0.00012,27.48629]
[1777939300118,39.35,79782.06,32.5,-0.32649,0.00012,27.48629]
[1777939300154,39.35,79782.06,32.5,-0.32649,0.00012,27.48629]
[1777939300289,39.35,79782.06,32.5,-0.32649,0.00012,27.48629]
[1777939300333,39.36,79792.89,32.5,-0.32519,0.00012,27.44527]
[1777939301186,39.36,79792.89,32.5,-0.32519,0.00012,27.44527]
[1777939301248,39.36,79792.89,32.5,-0.32519,0.00012,27.44527]
[1777939303213,39.35,79797.68,32.5,-0.3246,0.00012,27.42673]
[1777939303497,39.35,79797.68,32.5,-0.3246,0.00012,27.42673]
[1777939303606,39.35,79797.68,32.5,-0.3246,0.00012,27.42673]
[1777939304529,39.35,79799.05,32.5,-0.32443,0.00012,27.42127]
[1777939304619,39.35,79811.75,32.5,-0.32291,0.00012,27.37247]
[1777939305124,39.35,79811.75,32.5,-0.32291,0.00012,27.37247]
[1777939308046,39.35,79814.07,32.5,-0.32263,0.00012,27.36337]
[1777939308789,39.35,79814.07,32.5,-0.32263,0.00012,27.36337]
[1777939309343,39.35,79817.95,32.5,-0.32216,0.00012,27.34828]
[1777939309491,39.35,79817.95,32.5,-0.32216,0.00012,27.34828]
[1777939310396,39.35,79820.07,32.5,-0.3219,0.00012,27.34002]
[1777939310547,39.35,79820.07,32.5,-0.3219,0.00012,27.34002]
[1777939316374,39.35,79836.3,32.5,-0.31997,0.00012,27.27684]
[1777939318913,39.35,79837.24,32.5,-0.31985,0.00012,27.27319]
[1777939324431,39.35,79841.36,32.5,-0.31937,0.00012,27.25719]
[1777939328465,39.35,79831.03,32.5,-0.3206,0.00012,27.29772]
[1777939330941,39.35,79831.22,32.5,-0.32058,0.00012,27.29697]
[1777939330966,39.35,79831.22,32.5,-0.32058,0.00012,27.29697]
[1777939336522,39.35,79841.63,32.5,-0.31934,0.00012,27.25643]
[1777939341319,39.35,79842.93,32.5,-0.31919,0.00012,27.25147]
[1777939342153,39.35,79843.39,32.5,-0.31914,0.00012,27.2497]
[1777939347599,39.35,79846.52,32.5,-0.31877,0.00012,27.23769]
[1777939352634,39.36,79845.59,32.5,-0.31888,0.00012,27.23817]
[1777939355248,39.36,79846.88,32.5,-0.31873,0.00012,27.23319]
[1777939355649,39.36,79846.88,32.5,-0.31873,0.00012,27.23319]
[1777939355761,39.36,79846.88,32.5,-0.31873,0.00012,27.23319]
[1777939355882,39.36,79851.4,32.5,-0.31819,0.00012,27.21544]
[1777939355896,39.36,79851.4,32.5,-0.31819,0.00012,27.21544]
[1777939355993,39.36,79851.4,32.5,-0.31819,0.00012,27.21544]
[1777939356773,39.36,79851.4,32.5,-0.31819,0.00012,27.21544]
[1777939357921,39.36,79855.17,32.5,-0.31775,0.00012,27.20069]
[1777939357931,39.36,79855.17,32.5,-0.31775,0.00012,27.20069]
[1777939363712,39.36,79851.23,32.5,-0.31823,0.00012,27.21668]
[1777939368746,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369298,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369532,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369535,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369538,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369757,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369776,39.36,79853.98,32.5,-0.31791,0.00012,27.20618]
[1777939369870,39.36,79864.94,32.5,-0.31661,0.00012,27.16282]
[1777939370815,39.36,79864.94,32.5,-0.31661,0.00012,27.16282]
[1777939372359,39.37,79872.84,32.5,-0.31568,0.00012,27.13157]
[1777939372388,39.37,79872.84,32.5,-0.31568,0.00012,27.13157]
[1777939373237,39.37,79872.9,32.5,-0.31568,0.00012,27.13147]
[1777939373253,39.37,79872.9,32.5,-0.31568,0.00012,27.13147]
[1777939374122,39.37,79873.36,32.5,-0.31563,0.00012,27.12978]
[1777939375712,39.37,79878.19,32.5,-0.31506,0.00012,27.1106]
[1777939375895,39.37,79881.01,32.5,-0.31473,0.00012,27.09945]
[1777939377129,39.37,79882.0,32.5,-0.31462,0.00012,27.09565]
[1777939379283,39.37,79884.29,32.5,-0.31436,0.00012,27.08681]
[1777939380161,39.37,79891.15,32.5,-0.31355,0.00012,27.05937]
[1777939380292,39.37,79891.15,32.5,-0.31355,0.00012,27.05937]
[1777939380335,39.37,79891.15,32.5,-0.31355,0.00012,27.05937]
[1777939380840,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939381132,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939381136,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939381153,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939381287,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939381290,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939381339,39.38,79891.31,32.5,-0.31354,0.00012,27.05887]
[1777939383320,39.38,79900.16,32.5,-0.3125,0.00012,27.02341]
[1777939383808,39.38,79900.16,32.5,-0.3125,0.00012,27.02341]
[1777939384383,39.38,79896.59,32.5,-0.31293,0.00012,27.03807]
[1777939384881,39.38,79896.59,32.5,-0.31293,0.00012,27.03807]
[1777939386332,39.38,79898.44,32.5,-0.31272,0.00012,27.03087]
[1777939386877,39.38,79898.44,32.5,-0.31272,0.00012,27.03087]
[1777939386955,39.38,79899.74,32.5,-0.31257,0.00012,27.02561]
[1777939388240,39.38,79906.45,32.5,-0.31178,0.00012,26.99838]
[1777939388553,39.38,79906.45,32.5,-0.31178,0.00012,26.99838]
[1777939388644,39.38,79906.45,32.5,-0.31178,0.00012,26.99838]
[1777939388990,39.38,79909.6,32.5,-0.31141,0.00012,26.98559]
[1777939389064,39.38,79909.6,32.5,-0.31141,0.00012,26.98559]
[1777939389159,39.38,79909.6,32.5,-0.31141,0.00012,26.98559]
[1777939389231,39.38,79909.6,32.5,-0.31141,0.00012,26.98559]
[1777939389608,39.38,79909.6,32.5,-0.31141,0.00012,26.98559]
[1777939389809,39.38,79909.6,32.5,-0.31141,0.00012,26.98559]
[1777939390582,39.38,79916.37,32.5,-0.31061,0.00012,26.95797]
[1777939390684,39.38,79925.52,32.5,-0.30954,0.00012,26.92051]
[1777939391109,39.38,79925.52,32.5,-0.30954,0.00012,26.92051]
[1777939391404,39.38,79925.52,32.5,-0.30954,0.00012,26.92051]
[1777939391464,39.38,79925.52,32.5,-0.30954,0.00012,26.92051]
[1777939391688,39.38,79925.52,32.5,-0.30954,0.00012,26.92051]
[1777939392730,39.38,79927.23,32.5,-0.30934,0.00012,26.91355]
[1777939392800,39.38,79914.36,32.5,-0.31086,0.00012,26.96647]
[1777939393022,39.38,79914.36,32.5,-0.31086,0.00012,26.96647]
[1777939393548,39.38,79914.36,32.5,-0.31086,0.00012,26.96647]
[1777939394639,39.38,79908.68,32.5,-0.31153,0.00012,26.9899]
[1777939396064,39.39,79905.11,32.5,-0.31195,0.00012,27.00448]
[1777939396408,39.39,79905.11,32.5,-0.31195,0.00012,27.00448]
[1777939399577,39.39,79910.15,32.5,-0.31137,0.00012,26.98422]
[1777939401999,39.39,79911.48,32.5,-0.31121,0.00012,26.97896]
[1777939403051,39.39,79914.8,32.5,-0.31083,0.00012,26.96546]
[1777939403384,39.39,79914.8,32.5,-0.31083,0.00012,26.96546]
[1777939404641,39.39,79910.65,32.5,-0.31132,0.00012,26.98247]
[1777939404644,39.39,79910.65,32.5,-0.31132,0.00012,26.98247]
[1777939404689,39.39,79910.65,32.5,-0.31132,0.00012,26.98247]
[1777939404849,39.39,79910.65,32.5,-0.31132,0.00012,26.98247]
[1777939405426,39.39,79907.05,32.5,-0.31174,0.00012,26.99725]
[1777939405544,39.39,79907.05,32.5,-0.31174,0.00012,26.99725]
[1777939405567,39.39,79907.05,32.5,-0.31174,0.00012,26.99725]
[1777939405886,39.39,79907.05,32.5,-0.31174,0.00012,26.99725]
[1777939405914,39.39,79917.92,32.5,-0.31046,0.00012,26.95272]
[1777939411466,39.39,79926.06,32.5,-0.30952,0.00012,26.9197]
[1777939414601,39.39,79926.63,32.5,-0.30944,0.00012,26.91425]
[1777939417338,39.4,79918.67,32.5,-0.31039,0.00012,26.94738]
[1777939423206,39.4,79918.48,32.5,-0.31042,0.00012,26.94856]
[1777939427336,39.4,79918.53,32.5,-0.31042,0.00012,26.94861]
[1777939427398,39.4,79918.53,32.5,-0.31042,0.00012,26.94861]
[1777939427559,39.4,79918.53,32.5,-0.31042,0.00012,26.94861]
[1777939427729,39.4,79918.53,32.5,-0.31042,0.00012,26.94861]
[1777939427899,39.4,79918.53,32.5,-0.31042,0.00012,26.94861]
[1777939427963,39.4,79918.88,32.5,-0.31039,0.00012,26.94742]
[1777939427998,39.4,79918.88,32.5,-0.31039,0.00012,26.94742]
[1777939430204,39.4,79904.38,32.5,-0.31209,0.00012,27.00672]
[1777939431862,39.4,79904.38,32.5,-0.31209,0.00012,27.00672]
[1777939431990,39.4,79904.58,32.5,-0.31207,0.00012,27.00596]
[1777939436262,39.4,79904.26,32.5,-0.31211,0.00012,27.00738]
[1777939436359,39.4,79904.07,32.5,-0.31214,0.00012,27.00819]
[1777939438113,39.4,79904.07,32.5,-0.31214,0.00012,27.00819]
[1777939438260,39.41,79903.76,32.5,-0.31219,0.00012,27.00995]
[1777939439149,39.41,79903.76,32.5,-0.31219,0.00012,27.00995]
[1777939440081,39.41,79905.31,32.5,-0.31201,0.00012,27.00379]
[1777939440116,39.41,79905.31,32.5,-0.31201,0.00012,27.00379]
[1777939441151,39.41,79908.18,32.5,-0.31167,0.00012,26.99226]
[1777939442222,39.41,79909.27,32.5,-0.31155,0.00012,26.98785]
[1777939442535,39.41,79909.27,32.5,-0.31155,0.00012,26.98785]
[1777939442571,39.41,79909.27,32.5,-0.31155,0.00012,26.98785]
[1777939446003,39.41,79909.66,32.5,-0.31151,0.00012,26.98646]
[1777939451605,39.42,79909.23,32.5,-0.31158,0.00012,26.98893]
[1777939457029,39.42,79907.37,32.5,-0.31182,0.00012,26.99748]
[1777939457053,39.42,79907.37,32.5,-0.31182,0.00012,26.99748]
[1777939457084,39.42,79907.37,32.5,-0.31182,0.00012,26.99748]
[1777939457154,39.42,79907.37,32.5,-0.31182,0.00012,26.99748]
[1777939457283,39.42,79907.37,32.5,-0.31182,0.00012,26.99748]
[1777939457393,39.42,79907.56,32.5,-0.3118,0.00012,26.99687]
[1777939458092,39.42,79907.56,32.5,-0.3118,0.00012,26.99687]
[1777939459796,39.42,79899.73,32.5,-0.31273,0.00012,27.02888]
[1777939459855,39.43,79899.36,32.5,-0.31279,0.00012,27.03086]
[1777939460182,39.43,79899.36,32.5,-0.31279,0.00012,27.03086]
[1777939460543,39.43,79899.36,32.5,-0.31279,0.00012,27.03086]
[1777939462784,39.43,79906.38,32.5,-0.31196,0.00012,27.00244]
[1777939462885,39.43,79917.2,32.5,-0.31069,0.00012,26.95846]
[1777939463880,39.43,79917.2,32.5,-0.31069,0.00012,26.95846]
[1777939464612,39.43,79917.96,32.5,-0.31061,0.00012,26.95541]
[1777939470013,39.43,79917.1,32.5,-0.31072,0.00012,26.95932]
[1777939470072,39.43,79917.1,32.5,-0.31072,0.00012,26.95932]
[1777939470768,39.43,79917.1,32.5,-0.31072,0.00012,26.95932]
[1777939476026,39.43,79913.13,32.5,-0.31118,0.00012,26.97244]
[1777939480336,39.44,79912.15,32.5,-0.3113,0.00012,26.97674]
[1777939483608,39.44,79912.46,32.5,-0.31127,0.00012,26.97572]
[1777939483700,39.44,79912.46,32.5,-0.31127,0.00012,26.97572]
[1777939486124,39.44,79919.85,32.5,-0.31041,0.00012,26.94577]
[1777939486583,39.44,79919.85,32.5,-0.31041,0.00012,26.94577]
[1777939486905,39.44,79919.85,32.5,-0.31041,0.00012,26.94577]
[1777939487811,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487852,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487861,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487871,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487898,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487951,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487964,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939487968,39.44,79921.6,32.5,-0.31021,0.00012,26.93874]
[1777939488158,39.44,79923.6,32.5,-0.30997,0.00012,26.93063]
[1777939488394,39.44,79923.6,32.5,-0.30997,0.00012,26.93063]
[1777939488601,39.44,79923.6,32.5,-0.30997,0.00012,26.93063]
[1777939488624,39.44,79923.6,32.5,-0.30997,0.00012,26.93063]
[1777939488857,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939489158,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939489373,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939489398,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939489446,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939489794,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939489911,39.44,79955.29,32.5,-0.30627,0.00012,26.79959]
[1777939490213,39.44,79959.73,32.5,-0.30575,0.00012,26.78075]
[1777939490478,39.44,79959.73,32.5,-0.30575,0.00012,26.78075]
[1777939490795,39.44,79959.73,32.5,-0.30575,0.00012,26.78075]
[1777939490884,39.44,79957.66,32.5,-0.30599,0.00012,26.7894]
[1777939491206,39.44,79957.66,32.5,-0.30599,0.00012,26.7894]
[1777939491327,39.44,79957.66,32.5,-0.30599,0.00012,26.7894]
[1777939492866,39.44,79957.12,32.5,-0.30605,0.00012,26.79165]
[1777939493099,39.44,79957.24,32.5,-0.30604,0.00012,26.79112]
[1777939494553,39.44,79956.71,32.5,-0.3061,0.00012,26.79333]
[1777939494556,39.44,79956.71,32.5,-0.3061,0.00012,26.79333]
[1777939494571,39.44,79956.71,32.5,-0.3061,0.00012,26.79333]
[1777939494909,39.44,79956.71,32.5,-0.3061,0.00012,26.79333]
[1777939495458,39.44,79959.06,32.5,-0.30582,0.00012,26.7835]
[1777939495691,39.44,79959.06,32.5,-0.30582,0.00012,26.7835]
[1777939495805,39.44,79959.06,32.5,-0.30582,0.00012,26.7835]
[1777939496906,39.44,79958.72,32.5,-0.30586,0.00012,26.78488]
[1777939496947,39.44,79958.72,32.5,-0.30586,0.00012,26.78488]
[1777939497576,39.44,79958.16,32.5,-0.30593,0.00012,26.78721]
[1777939500012,39.44,79957.02,32.5,-0.30606,0.00012,26.79194]
[1777939500039,39.44,79956.87,32.5,-0.30608,0.00012,26.79256]
[1777939500064,39.44,79956.87,32.5,-0.30608,0.00012,26.79256]
[1777939500702,39.44,79956.84,32.5,-0.30608,0.00012,26.79268]
[1777939502709,39.44,79956.96,32.5,-0.30607,0.00012,26.7922]
[1777939502767,39.44,79956.96,32.5,-0.30607,0.00012,26.7922]
[1777939502780,39.44,79958.01,32.5,-0.30594,0.00012,26.78783]
[1777939505755,39.44,79969.51,32.5,-0.30461,0.00012,26.73961]
[1777939506309,39.44,79969.51,32.5,-0.30461,0.00012,26.73961]
[1777939507520,39.44,79968.22,32.5,-0.30476,0.00012,26.74505]
[1777939507769,39.44,79967.86,32.5,-0.3048,0.00012,26.74659]
[1777939509783,39.44,79958.6,32.5,-0.30588,0.00012,26.78548]
[1777939514818,39.44,79958.48,32.5,-0.3059,0.00012,26.7861]
[1777939519179,39.44,79958.87,32.5,-0.30585,0.00012,26.78456]
[1777939524899,39.44,79958.28,32.5,-0.30592,0.00012,26.78714]
[1777939529934,39.44,79959.41,32.5,-0.3058,0.00012,26.78252]
[1777939534969,39.44,79959.68,32.5,-0.30575,0.00012,26.77806]
[1777939538209,39.44,79960.01,32.5,-0.30571,0.00012,26.77676]
[1777939539849,39.44,79960.79,32.5,-0.30562,0.00012,26.77352]
[1777939540012,39.44,79960.88,32.5,-0.30561,0.00012,26.77318]
[1777939545040,39.44,79960.26,32.5,-0.30569,0.00012,26.7758]
[1777939550075,39.44,79971.64,32.5,-0.30436,0.00012,26.72802]
[1777939555110,39.44,79977.29,32.5,-0.30371,0.00012,26.70447]
[1777939555995,39.44,79977.29,32.5,-0.30371,0.00012,26.70447]
[1777939556056,39.44,79977.29,32.5,-0.30371,0.00012,26.70447]
[1777939557231,39.45,79978.91,32.5,-0.30353,0.00012,26.69774]
[1777939558056,39.45,79978.91,32.5,-0.30353,0.00012,26.69774]
[1777939558061,39.45,79978.91,32.5,-0.30353,0.00012,26.69774]
[1777939561212,39.45,79980.84,32.5,-0.30331,0.00012,26.68986]
[1777939563166,39.45,79971.19,32.5,-0.30443,0.00012,26.73068]
[1777939568201,39.45,79969.81,32.5,-0.3046,0.00012,26.73667]
[1777939573235,39.45,79970.21,32.5,-0.30456,0.00012,26.73513]
[1777939575346,39.45,79965.55,32.5,-0.3051,0.00012,26.75472]
[1777939575632,39.45,79965.55,32.5,-0.3051,0.00012,26.75472]
[1777939575861,39.45,79965.55,32.5,-0.3051,0.00012,26.75472]
[1777939575944,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939576219,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939576274,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939576345,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939576365,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939576590,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939576818,39.45,79961.75,32.5,-0.30554,0.00012,26.77067]
[1777939577349,39.45,79956.48,32.5,-0.30616,0.00012,26.79294]
[1777939577838,39.45,79956.48,32.5,-0.30616,0.00012,26.79294]
[1777939577856,39.45,79943.59,32.5,-0.30767,0.00012,26.84676]
[1777939579225,39.45,79943.59,32.5,-0.30767,0.00012,26.84676]
[1777939579237,39.45,79943.59,32.5,-0.30767,0.00012,26.84676]
[1777939579337,39.45,79943.59,32.5,-0.30767,0.00012,26.84676]
[1777939579361,39.45,79943.59,32.5,-0.30767,0.00012,26.84676]
[1777939579622,39.45,79943.59,32.5,-0.30767,0.00012,26.84676]
[1777939580391,39.45,79937.84,32.5,-0.30835,0.00012,26.87075]
[1777939581110,39.45,79937.84,32.5,-0.30835,0.00012,26.87075]
[1777939581390,39.46,79929.46,32.5,-0.30934,0.00012,26.90557]
[1777939581404,39.46,79929.46,32.5,-0.30934,0.00012,26.90557]
[1777939581492,39.46,79929.46,32.5,-0.30934,0.00012,26.90557]
[1777939581524,39.46,79929.46,32.5,-0.30934,0.00012,26.90557]
[1777939581784,39.46,79929.46,32.5,-0.30934,0.00012,26.90557]
[1777939583997,39.46,79926.77,32.5,-0.30965,0.00012,26.91676]
[1777939583999,39.46,79926.77,32.5,-0.30965,0.00012,26.91676]
[1777939584037,39.46,79926.77,32.5,-0.30965,0.00012,26.91676]
[1777939586427,39.46,79933.75,32.5,-0.30885,0.00012,26.88836]
[1777939592374,39.47,79939.44,32.5,-0.30819,0.00012,26.86237]
[1777939596254,39.47,79939.16,32.5,-0.30823,0.00012,26.86396]
[1777939596263,39.47,79939.16,32.5,-0.30823,0.00012,26.86396]
[1777939597577,39.47,79939.38,32.5,-0.30821,0.00012,26.8632]
[1777939597620,39.47,79948.27,32.5,-0.30718,0.00012,26.82653]
[1777939602692,39.47,79943.67,32.5,-0.30773,0.00012,26.84625]
[1777939608486,39.48,79943.25,32.5,-0.30781,0.00012,26.84909]
[1777939613523,39.49,79943.5,32.5,-0.3078,0.00012,26.84884]
[1777939618558,39.49,79942.67,32.5,-0.30792,0.00012,26.85303]
[1777939623593,39.5,79941.81,32.5,-0.30804,0.00012,26.85734]
[1777939624779,39.5,79941.81,32.5,-0.30804,0.00012,26.85734]
[1777939627303,39.5,79937.12,32.5,-0.30859,0.00012,26.87711]
[1777939628070,39.5,79937.12,32.5,-0.30859,0.00012,26.87711]
[1777939636199,39.5,79936.88,32.5,-0.30864,0.00012,26.87895]
[1777939644443,39.51,79936.88,32.5,-0.30867,0.00012,26.88006]
[1777939649781,39.52,79938.12,32.5,-0.30855,0.00012,26.87581]
[1777939650664,39.52,79938.12,32.5,-0.30855,0.00012,26.87581]
[1777939650838,39.52,79938.12,32.5,-0.30855,0.00012,26.87581]
[1777939652668,39.52,79943.71,32.5,-0.30789,0.00012,26.84955]
[1777939652802,39.52,79952.94,32.5,-0.30682,0.00012,26.81147]
[1777939657188,39.52,79952.18,32.5,-0.30691,0.00012,26.81477]
[1777939657808,39.52,79952.31,32.5,-0.3069,0.00012,26.81428]
[1777939663879,39.52,79955.42,32.5,-0.30655,0.00012,26.80185]
[1777939667822,39.52,79955.28,32.5,-0.30657,0.00012,26.80261]
[1777939667825,39.52,79955.28,32.5,-0.30657,0.00012,26.80261]
[1777939667835,39.52,79955.28,32.5,-0.30657,0.00012,26.80261]
[1777939669193,39.52,79956.12,32.5,-0.30647,0.00012,26.79918]
[1777939669243,39.52,79956.12,32.5,-0.30647,0.00012,26.79918]
[1777939670220,39.52,79957.54,32.5,-0.30631,0.00012,26.79333]
[1777939669921,39.52,79957.54,32.5,-0.30631,0.00012,26.79328]
[1777939672882,39.52,79963.64,32.5,-0.3056,0.00012,26.76779]
[1777939673631,39.52,79963.52,32.5,-0.30561,0.00012,26.76828]
[1777939673684,39.52,79963.52,32.5,-0.30561,0.00012,26.76828]
[1777939674491,39.52,79963.17,32.5,-0.30565,0.00012,26.76972]
[1777939675303,39.52,79958.85,32.5,-0.30615,0.00012,26.78771]
[1777939675964,39.52,79951.44,32.5,-0.30702,0.00012,26.8187]
[1777939676787,39.52,79951.44,32.5,-0.30702,0.00012,26.8187]
[1777939676970,39.53,79952.54,32.5,-0.30689,0.00012,26.81432]
[1777939679740,39.53,79952.86,32.5,-0.30685,0.00012,26.81287]
[1777939679778,39.53,79952.86,32.5,-0.30685,0.00012,26.81287]
[1777939684444,39.52,79953.76,32.5,-0.30674,0.00012,26.80889]
[1777939684598,39.52,79953.76,32.5,-0.30674,0.00012,26.80889]
[1777939685027,39.52,79953.47,32.5,-0.30678,0.00012,26.81005]
[1777939690061,39.52,79954.51,32.5,-0.30666,0.00012,26.80576]
[1777939691594,39.52,79954.78,32.5,-0.30662,0.00012,26.80465]
[1777939697111,39.52,79956.63,32.5,-0.30641,0.00012,26.79705]
[1777939702146,39.52,79958.13,32.5,-0.30624,0.00012,26.7909]
[1777939703543,39.52,79957.54,32.5,-0.30631,0.00012,26.79337]
[1777939703953,39.52,79957.54,32.5,-0.30631,0.00012,26.79337]
[1777939707648,39.53,79959.48,32.5,-0.30608,0.00012,26.78539]
[1777939709866,39.53,79959.46,32.5,-0.30609,0.00012,26.78552]
[1777939709874,39.53,79959.46,32.5,-0.30609,0.00012,26.78552]
[1777939714060,39.53,79959.36,32.5,-0.30608,0.00012,26.78251]
[1777939719264,39.53,79959.38,32.5,-0.30608,0.00012,26.78245]
[1777939721911,39.53,79958.89,32.5,-0.30614,0.00012,26.78449]
[1777939721976,39.53,79958.89,32.5,-0.30614,0.00012,26.78449]
[1777939725707,39.53,79956.65,32.5,-0.3064,0.00012,26.7938]
[1777939725975,39.53,79956.65,32.5,-0.3064,0.00012,26.7938]
[1777939726024,39.53,79956.65,32.5,-0.3064,0.00012,26.7938]
[1777939726032,39.53,79956.65,32.5,-0.3064,0.00012,26.7938]
[1777939726219,39.53,79956.65,32.5,-0.3064,0.00012,26.7938]
[1777939726279,39.53,79956.65,32.5,-0.3064,0.00012,26.7938]
[1777939728334,39.53,79945.27,32.5,-0.30773,0.00012,26.84135]
[1777939733369,39.53,79938.58,32.5,-0.30853,0.00012,26.86968]
[1777939734951,39.53,79938.58,32.5,-0.30853,0.00012,26.86968]
[1777939736300,39.53,79938.21,32.5,-0.30858,0.00012,26.87145]
[1777939737419,39.54,79938.23,32.5,-0.30858,0.00012,26.87149]
[1777939743443,39.54,79934.29,32.5,-0.30907,0.00012,26.8885]
[1777939748477,39.54,79932.97,32.5,-0.30923,0.00012,26.89443]
[1777939753513,39.55,79931.45,32.5,-0.30942,0.00012,26.90114]
[1777939758550,39.55,79930.97,32.5,-0.30949,0.00012,26.90357]
[1777939763585,39.55,79930.13,32.5,-0.3096,0.00012,26.90744]
[1777939765681,39.55,79930.18,32.5,-0.3096,0.00012,26.90732]
[1777939766306,39.55,79930.18,32.5,-0.3096,0.00012,26.90732]
[1777939772527,39.56,79929.65,32.5,-0.30967,0.00012,26.90986]
[1777939773778,39.56,79929.5,32.5,-0.30968,0.00012,26.90728]
[1777939774581,39.56,79928.94,32.5,-0.30974,0.00012,26.9096]
[1777939774589,39.56,79928.94,32.5,-0.30974,0.00012,26.9096]
[1777939774617,39.56,79928.94,32.5,-0.30974,0.00012,26.9096]
[1777939774753,39.56,79928.94,32.5,-0.30974,0.00012,26.9096]
[1777939775759,39.56,79925.74,32.5,-0.31012,0.00012,26.92272]
[1777939775765,39.56,79915.58,32.5,-0.31131,0.00012,26.96416]
[1777939776481,39.56,79915.58,32.5,-0.31131,0.00012,26.96416]
[1777939778968,39.56,79913.51,32.5,-0.31155,0.00012,26.97266]
[1777939779437,39.56,79913.82,32.5,-0.31152,0.00012,26.97145]
[1777939780177,39.56,79913.82,32.5,-0.31152,0.00012,26.97145]
[1777939780304,39.56,79913.82,32.5,-0.31152,0.00012,26.97145]
[1777939780329,39.56,79903.41,32.5,-0.31274,0.00012,27.01357]
[1777939780855,39.56,79903.41,32.5,-0.31274,0.00012,27.01357]
[1777939781252,39.56,79903.41,32.5,-0.31274,0.00012,27.01357]
[1777939786753,39.56,79899.4,32.5,-0.31321,0.00012,27.02962]
[1777939791788,39.56,79898.11,32.5,-0.31336,0.00012,27.03467]
[1777939793477,39.56,79896.98,32.5,-0.31349,0.00012,27.03919]
[1777939798736,39.56,79897.14,32.5,-0.31346,0.00012,27.03837]
[1777939798748,39.56,79897.14,32.5,-0.31346,0.00012,27.03837]
[1777939803880,39.55,79896.7,32.5,-0.31351,0.00012,27.03993]
[1777939804998,39.55,79896.7,32.5,-0.31351,0.00012,27.03993]
[1777939811604,39.55,79896.3,32.5,-0.31355,0.00012,27.04132]
[1777939813350,39.55,79896.13,32.5,-0.31357,0.00012,27.04193]
[1777939813359,39.55,79896.13,32.5,-0.31357,0.00012,27.04193]
[1777939813432,39.55,79896.09,32.5,-0.31357,0.00012,27.04205]
[1777939813592,39.55,79896.09,32.5,-0.31357,0.00012,27.04205]
[1777939813942,39.55,79896.09,32.5,-0.31357,0.00012,27.04205]
[1777939818977,39.55,79904.74,32.5,-0.31255,0.00012,27.00709]
[1777939824014,39.55,79905.56,32.5,-0.31246,0.00012,27.00376]
[1777939827245,39.55,79905.57,32.5,-0.31246,0.00012,27.00371]
[1777939828986,39.55,79906.42,32.5,-0.31236,0.00012,27.00027]
[1777939834085,39.55,79912.85,32.5,-0.31159,0.00012,26.97084]
[1777939834505,39.55,79912.85,32.5,-0.31159,0.00012,26.97084]
[1777939834518,39.55,79912.85,32.5,-0.31159,0.00012,26.97084]
[1777939834687,39.55,79912.85,32.5,-0.31159,0.00012,26.97084]
[1777939834733,39.55,79912.85,32.5,-0.31159,0.00012,26.97084]
[1777939840343,39.55,79918.68,32.5,-0.31091,0.00012,26.9473]
[1777939841699,39.55,79919.0,32.5,-0.31087,0.00012,26.94613]
[1777939843164,39.55,79919.17,32.5,-0.31085,0.00012,26.94549]
[1777939843216,39.55,79919.17,32.5,-0.31085,0.00012,26.94549]
[1777939843289,39.55,79919.17,32.5,-0.31085,0.00012,26.94549]
[1777939843422,39.55,79928.12,32.5,-0.30981,0.00012,26.90902]
[1777939844091,39.55,79928.12,32.5,-0.30981,0.00012,26.90902]
[1777939844202,39.55,79928.12,32.5,-0.30981,0.00012,26.90902]
[1777939844303,39.55,79928.11,32.5,-0.30981,0.00012,26.90889]
[1777939847832,39.55,79927.9,32.5,-0.30983,0.00012,26.90991]
[1777939847843,39.55,79927.9,32.5,-0.30983,0.00012,26.90991]
[1777939848028,39.55,79927.9,32.5,-0.30983,0.00012,26.90991]
[1777939848031,39.55,79927.9,32.5,-0.30983,0.00012,26.90991]
[1777939848184,39.55,79928.37,32.5,-0.30978,0.00012,26.90791]
[1777939849278,39.55,79928.37,32.5,-0.30978,0.00012,26.90791]
[1777939849327,39.55,79928.37,32.5,-0.30978,0.00012,26.90791]
[1777939849428,39.55,79938.77,32.5,-0.30856,0.00012,26.8651]
[1777939853575,39.56,79939.99,32.5,-0.30843,0.00012,26.86054]
[1777939857232,39.56,79939.82,32.5,-0.30846,0.00012,26.86162]
[1777939862282,39.56,79939.63,32.5,-0.3085,0.00012,26.86313]
[1777939866070,39.56,79940.36,32.5,-0.30842,0.00012,26.86036]
[1777939866081,39.56,79940.36,32.5,-0.30842,0.00012,26.86036]
[1777939866255,39.56,79940.36,32.5,-0.30842,0.00012,26.86036]
[1777939866411,39.56,79940.36,32.5,-0.30842,0.00012,26.86036]
[1777939866423,39.56,79940.36,32.5,-0.30842,0.00012,26.86036]
[1777939866458,39.56,79947.59,32.5,-0.30758,0.00012,26.83067]
[1777939866721,39.56,79947.59,32.5,-0.30758,0.00012,26.83067]
[1777939867077,39.56,79947.59,32.5,-0.30758,0.00012,26.83067]
[1777939869078,39.56,79953.15,32.5,-0.30693,0.00012,26.80759]
[1777939870015,39.56,79955.2,32.5,-0.30669,0.00012,26.79902]
[1777939875387,39.56,79960.13,32.5,-0.30611,0.00012,26.77825]
[1777939877048,39.56,79961.44,32.5,-0.30596,0.00012,26.77276]
[1777939882435,39.56,79956.64,32.5,-0.30651,0.00012,26.79246]
[1777939887471,39.56,79956.31,32.5,-0.30654,0.00012,26.79357]
[1777939892505,39.56,79955.98,32.5,-0.30656,0.00012,26.79121]
[1777939895686,39.56,79957.6,32.5,-0.30636,0.00012,26.78438]
[1777939901569,39.55,79961.76,32.5,-0.30587,0.00012,26.76678]
[1777939903572,39.55,79962.3,32.5,-0.30581,0.00012,26.7645]
[1777939906604,39.55,79952.31,32.5,-0.30697,0.00012,26.80591]
[1777939911639,39.55,79953.68,32.5,-0.3068,0.00012,26.79991]
[1777939916674,39.55,79953.77,32.5,-0.30678,0.00012,26.79924]
[1777939921709,39.55,79956.27,32.5,-0.30648,0.00012,26.78856]
[1777939926744,39.55,79954.17,32.5,-0.30672,0.00012,26.79703]
[1777939932786,39.54,79953.35,32.5,-0.30681,0.00012,26.80009]
[1777939937822,39.54,79952.64,32.5,-0.30688,0.00012,26.80274]
[1777939942856,39.54,79952.17,32.5,-0.30693,0.00012,26.80439]
[1777939948193,39.54,79955.73,32.5,-0.30651,0.00012,26.78938]
[1777939953741,39.54,79954.31,32.5,-0.30665,0.00012,26.79157]
[1777939953917,39.54,79954.31,32.5,-0.30665,0.00012,26.79157]
[1777939956182,39.54,79948.75,32.5,-0.3073,0.00012,26.81447]
[1777939961588,39.53,79941.71,32.5,-0.3081,0.00012,26.84306]
[1777939961759,39.53,79941.71,32.5,-0.3081,0.00012,26.84306]
[1777939962391,39.53,79941.71,32.5,-0.3081,0.00012,26.84306]
[1777939963207,39.53,79937.08,32.5,-0.30864,0.00012,26.86194]
[1777939963281,39.53,79933.38,32.5,-0.30907,0.00012,26.87706]
[1777939963849,39.53,79933.38,32.5,-0.30907,0.00012,26.87706]
[1777939964013,39.53,79933.38,32.5,-0.30907,0.00012,26.87706]
[1777939964687,39.53,79933.1,32.5,-0.3091,0.00012,26.87821]
[1777939965280,39.53,79933.1,32.5,-0.3091,0.00012,26.87821]
[1777939965490,39.53,79933.1,32.5,-0.3091,0.00012,26.87821]
[1777939965500,39.53,79933.1,32.5,-0.3091,0.00012,26.87821]
[1777939965522,39.53,79933.1,32.5,-0.3091,0.00012,26.87821]
[1777939965566,39.53,79933.1,32.5,-0.3091,0.00012,26.87821]
[1777939965713,39.53,79932.61,32.5,-0.30916,0.00012,26.8802]
[1777939966413,39.53,79915.45,32.5,-0.31117,0.00012,26.95041]
[1777939972060,39.53,79906.99,32.5,-0.31217,0.00012,26.98491]
[1777939977098,39.53,79906.93,32.5,-0.31217,0.00012,26.98521]
[1777939979792,39.53,79908.02,32.5,-0.31205,0.00012,26.98081]
[1777939985384,39.53,79906.39,32.5,-0.31224,0.00012,26.98748]
[1777939985408,39.53,79906.39,32.5,-0.31224,0.00012,26.98748]
[1777939988197,39.53,79911.7,32.5,-0.31162,0.00012,26.96601]
[1777939994149,39.54,79914.94,32.5,-0.31124,0.00012,26.95307]
[1777939996702,39.54,79915.04,32.5,-0.31123,0.00012,26.95278]
[1777939996705,39.54,79915.04,32.5,-0.31123,0.00012,26.95278]
[1777939996724,39.54,79915.04,32.5,-0.31123,0.00012,26.95278]
[1777939996739,39.54,79915.04,32.5,-0.31123,0.00012,26.95278]
[1777939997018,39.54,79915.04,32.5,-0.31123,0.00012,26.95278]
[1777939997188,39.54,79915.04,32.5,-0.31123,0.00012,26.95278]
[1777939997282,39.54,79904.96,32.5,-0.31242,0.00012,26.99366]
[1777939998227,39.54,79904.96,32.5,-0.31242,0.00012,26.99366]
[1777939998623,39.54,79904.8,32.5,-0.31244,0.00012,26.99434]
[1777940004287,39.54,79902.37,32.5,-0.31272,0.00012,27.00411]
[1777940008133,39.54,79901.83,32.5,-0.31278,0.00012,27.00626]
[1777940008218,39.54,79901.83,32.5,-0.31278,0.00012,27.00626]
[1777940009963,39.54,79902.6,32.5,-0.31269,0.00012,27.00314]
[1777940015366,39.54,79910.69,32.5,-0.31173,0.00012,26.96702]
[1777940020402,39.54,79913.83,32.5,-0.31136,0.00012,26.95442]
[1777940021711,39.54,79913.86,32.5,-0.31136,0.00012,26.95433]
[1777940027451,39.54,79919.04,32.5,-0.31076,0.00012,26.93354]
[1777940027704,39.54,79919.04,32.5,-0.31076,0.00012,26.93354]
[1777940033493,39.54,79922.01,32.5,-0.31042,0.00012,26.9218]
[1777940033936,39.54,79922.01,32.5,-0.31042,0.00012,26.9218]
[1777940039374,39.54,79921.53,32.5,-0.31049,0.00012,26.92408]
[1777940044570,39.55,79922.22,32.5,-0.31042,0.00012,26.92165]
[1777940049605,39.55,79921.88,32.5,-0.31047,0.00012,26.92335]
[1777940054642,39.55,79919.48,32.5,-0.31075,0.00012,26.93341]
[1777940060684,39.55,79918.87,32.5,-0.31083,0.00012,26.93619]
[1777940065718,39.55,79919.06,32.5,-0.31082,0.00012,26.93566]
[1777940071761,39.56,79919.37,32.5,-0.31077,0.00012,26.93124]
[1777940074360,39.56,79919.37,32.5,-0.31077,0.00012,26.93124]
[1777940074782,39.56,79919.9,32.5,-0.31071,0.00012,26.92923]
[1777940081327,39.56,79923.62,32.5,-0.31029,0.00012,26.9143]
[1777940086866,39.56,79924.88,32.5,-0.31015,0.00012,26.9097]
[1777940092907,39.56,79924.39,32.5,-0.31022,0.00012,26.91212]
[1777940097943,39.57,79925.07,32.5,-0.31015,0.00012,26.90968]
[1777940100402,39.57,79925.23,32.5,-0.31013,0.00012,26.9091]
[1777940103688,39.57,79922.27,32.5,-0.31049,0.00012,26.92138]
[1777940103717,39.57,79921.11,32.5,-0.31062,0.00012,26.92617]
[1777940104456,39.57,79921.11,32.5,-0.31062,0.00012,26.92617]
[1777940107172,39.57,79906.97,32.5,-0.31228,0.00012,26.98371]
[1777940110413,39.57,79909.43,32.5,-0.312,0.00012,26.97377]
[1777940111718,39.57,79910.02,32.5,-0.31193,0.00012,26.9714]
[1777940112654,39.57,79910.03,32.5,-0.31193,0.00012,26.97136]
[1777940112671,39.57,79910.03,32.5,-0.31193,0.00012,26.97136]
[1777940112705,39.57,79910.03,32.5,-0.31193,0.00012,26.97136]
[1777940112936,39.57,79909.48,32.5,-0.31199,0.00012,26.9736]
[1777940113466,39.57,79909.48,32.5,-0.31199,0.00012,26.9736]
[1777940113533,39.57,79897.38,32.5,-0.31341,0.00012,27.0224]
[1777940114190,39.57,79897.38,32.5,-0.31341,0.00012,27.0224]
[1777940114409,39.57,79897.38,32.5,-0.31341,0.00012,27.0224]
[1777940114561,39.57,79897.38,32.5,-0.31341,0.00012,27.0224]
[1777940119068,39.57,79895.97,32.5,-0.31357,0.00012,27.02793]
[1777940120066,39.57,79895.31,32.5,-0.31365,0.00012,27.03055]
[1777940124246,39.57,79894.34,32.5,-0.31376,0.00012,27.03429]
[1777940124950,39.57,79895.29,32.5,-0.31365,0.00012,27.03039]
[1777940128667,39.57,79894.82,32.5,-0.31371,0.00012,27.03239]
[1777940132644,39.57,79894.17,32.5,-0.31377,0.00012,27.03179]
[1777940132703,39.57,79894.17,32.5,-0.31377,0.00012,27.03179]
[1777940132923,39.57,79894.36,32.5,-0.31375,0.00012,27.03114]
[1777940133186,39.57,79894.36,32.5,-0.31375,0.00012,27.03114]
[1777940133333,39.57,79894.36,32.5,-0.31375,0.00012,27.03114]
[1777940133450,39.57,79894.36,32.5,-0.31375,0.00012,27.03114]
[1777940133650,39.57,79894.36,32.5,-0.31375,0.00012,27.03114]
[1777940135152,39.57,79895.08,32.5,-0.31367,0.00012,27.0283]
[1777940135222,39.57,79895.08,32.5,-0.31367,0.00012,27.0283]
[1777940135650,39.57,79895.08,32.5,-0.31367,0.00012,27.0283]
[1777940139309,39.57,79890.11,32.5,-0.31426,0.00012,27.0484]
[1777940145276,39.57,79890.79,32.5,-0.31419,0.00012,27.04597]
[1777940150311,39.58,79890.86,32.5,-0.31418,0.00012,27.04591]
[1777940152354,39.58,79891.79,32.5,-0.31408,0.00012,27.04222]
[1777940152372,39.58,79891.79,32.5,-0.31408,0.00012,27.04222]
[1777940152430,39.58,79891.79,32.5,-0.31408,0.00012,27.04222]
[1777940152463,39.58,79891.79,32.5,-0.31408,0.00012,27.04222]
[1777940152563,39.58,79891.79,32.5,-0.31408,0.00012,27.04222]
[1777940152689,39.58,79891.79,32.5,-0.31408,0.00012,27.04222]
[1777940153721,39.58,79903.1,32.5,-0.31275,0.00012,26.99683]
[1777940159374,39.58,79908.13,32.5,-0.31216,0.00012,26.97648]
[1777940160929,39.58,79907.74,32.5,-0.3122,0.00012,26.97806]
[1777940161249,39.58,79907.74,32.5,-0.3122,0.00012,26.97806]
[1777940162017,39.58,79907.09,32.5,-0.31228,0.00012,26.98069]
[1777940167241,39.58,79898.46,32.5,-0.3133,0.00012,27.0159]
[1777940167266,39.58,79898.46,32.5,-0.3133,0.00012,27.0159]
[1777940167312,39.58,79898.46,32.5,-0.3133,0.00012,27.0159]
[1777940172136,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172243,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172360,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172367,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172390,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172525,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172749,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172756,39.58,79905.51,32.5,-0.31248,0.00012,26.98751]
[1777940172608,39.58,79900.36,32.5,-0.31308,0.00012,27.00825]
[1777940173393,39.58,79900.36,32.5,-0.31308,0.00012,27.00825]
[1777940173521,39.58,79900.36,32.5,-0.31308,0.00012,27.00825]
[1777940173526,39.58,79900.36,32.5,-0.31308,0.00012,27.00825]
[1777940173747,39.58,79900.36,32.5,-0.31308,0.00012,27.00825]
[1777940179514,39.59,79890.8,32.5,-0.31424,0.00012,27.0478]
[1777940183645,39.59,79889.38,32.5,-0.31442,0.00012,27.05394]
[1777940189117,39.6,79886.54,32.5,-0.31477,0.00012,27.06615]
[1777940189621,39.6,79886.54,32.5,-0.31477,0.00012,27.06615]
[1777940189657,39.6,79886.54,32.5,-0.31477,0.00012,27.06615]
[1777940189789,39.6,79886.54,32.5,-0.31477,0.00012,27.06615]
[1777940189911,39.6,79887.5,32.5,-0.31466,0.00012,27.06246]
[1777940189940,39.6,79887.5,32.5,-0.31466,0.00012,27.06246]
[1777940190386,39.6,79887.5,32.5,-0.31466,0.00012,27.06246]
[1777940190591,39.6,79888.01,32.5,-0.3146,0.00012,27.06042]
[1777940192687,39.6,79895.66,32.5,-0.31369,0.00012,27.02639]
[1777940193123,39.6,79898.58,32.5,-0.31335,0.00012,27.01471]
[1777940195677,39.6,79898.37,32.5,-0.31337,0.00012,27.01564]
[1777940199736,39.6,79897.72,32.5,-0.31345,0.00012,27.0184]
[1777940201647,39.6,79897.86,32.5,-0.31344,0.00012,27.01792]
[1777940205635,39.6,79897.75,32.5,-0.31346,0.00012,27.01851]
[1777940206765,39.6,79897.39,32.5,-0.3135,0.00012,27.02]
[1777940207326,39.6,79897.39,32.5,-0.3135,0.00012,27.02003]
[1777940212745,39.6,79897.1,32.5,-0.31354,0.00012,27.02142]
[1777940213200,39.6,79897.1,32.5,-0.31354,0.00012,27.02142]
[1777940214307,39.6,79896.8,32.5,-0.31358,0.00012,27.02266]
[1777940214353,39.6,79896.8,32.5,-0.31358,0.00012,27.02266]
[1777940214373,39.6,79896.8,32.5,-0.31358,0.00012,27.02266]
[1777940214481,39.6,79896.8,32.5,-0.31358,0.00012,27.02266]
[1777940214678,39.6,79896.8,32.5,-0.31358,0.00012,27.02266]
[1777940214779,39.6,79905.46,32.5,-0.31256,0.00012,26.98787]
[1777940219143,39.6,79907.55,32.5,-0.31231,0.00012,26.97941]
[1777940219692,39.6,79907.55,32.5,-0.31231,0.00012,26.97941]
[1777940224829,39.6,79901.71,32.5,-0.313,0.00012,27.00283]
[1777940225713,39.6,79901.71,32.5,-0.313,0.00012,27.00283]
[1777940225846,39.6,79901.61,32.5,-0.31301,0.00012,27.00321]
[1777940225850,39.6,79901.61,32.5,-0.31301,0.00012,27.00321]
[1777940228749,39.6,79899.55,32.5,-0.31325,0.00012,27.01155]
[1777940228810,39.6,79888.84,32.5,-0.31451,0.00012,27.05456]
[1777940229328,39.6,79888.84,32.5,-0.31451,0.00012,27.05456]
[1777940231833,39.6,79888.61,32.5,-0.31454,0.00012,27.0555]
[1777940231865,39.6,79888.55,32.5,-0.31455,0.00012,27.05576]
[1777940233287,39.6,79887.4,32.5,-0.31468,0.00012,27.06037]
[1777940239533,39.6,79885.13,32.5,-0.31495,0.00012,27.06947]
[1777940240432,39.6,79884.78,32.5,-0.31499,0.00012,27.07087]
[1777940240493,39.6,79884.78,32.5,-0.31499,0.00012,27.07087]
[1777940240546,39.6,79884.46,32.5,-0.31503,0.00012,27.07215]
[1777940242484,39.6,79884.46,32.5,-0.31503,0.00012,27.07215]
[1777940242510,39.6,79884.46,32.5,-0.31503,0.00012,27.07215]
[1777940243854,39.61,79885.23,32.5,-0.31495,0.00012,27.06935]
[1777940248999,39.61,79884.27,32.5,-0.31508,0.00012,27.07395]
[1777940249946,39.61,79884.27,32.5,-0.31508,0.00012,27.07395]
[1777940255041,39.62,79880.55,32.5,-0.31552,0.00012,27.08604]
[1777940258848,39.62,79880.59,32.5,-0.31552,0.00012,27.08599]
[1777940259369,39.62,79880.59,32.5,-0.31552,0.00012,27.08599]
[1777940265113,39.62,79878.52,32.5,-0.31579,0.00012,27.09521]
[1777940269275,39.63,79878.67,32.5,-0.31579,0.00012,27.09493]
[1777940270395,39.63,79878.74,32.5,-0.31578,0.00012,27.09476]
[1777940270419,39.63,79878.74,32.5,-0.31578,0.00012,27.09476]
[1777940270425,39.63,79878.74,32.5,-0.31578,0.00012,27.09476]
[1777940270468,39.63,79878.74,32.5,-0.31578,0.00012,27.09476]
[1777940270469,39.63,79879.2,32.5,-0.31573,0.00012,27.09304]
[1777940272162,39.63,79889.77,32.5,-0.31449,0.00012,27.05116]
[1777940273059,39.63,79889.77,32.5,-0.31449,0.00012,27.05116]
[1777940274214,39.63,79892.26,32.5,-0.3142,0.00012,27.04129]
[1777940279721,39.63,79893.11,32.5,-0.31411,0.00012,27.03843]
[1777940281481,39.63,79893.23,32.5,-0.31411,0.00012,27.03817]
[1777940281516,39.63,79893.23,32.5,-0.31411,0.00012,27.03817]
[1777940281624,39.63,79893.23,32.5,-0.31411,0.00012,27.03817]
[1777940284246,39.64,79905.02,32.5,-0.31272,0.00012,26.99095]
[1777940289675,39.64,79905.9,32.5,-0.31263,0.00012,26.98778]
[1777940293062,39.64,79907.07,32.5,-0.3125,0.00012,26.98331]
[1777940293467,39.64,79907.07,32.5,-0.3125,0.00012,26.98331]
[1777940296094,39.64,79907.26,32.5,-0.31248,0.00012,26.9828]
[1777940300052,39.64,79911.9,32.5,-0.31195,0.00012,26.96443]
[1777940305536,39.65,79912.86,32.5,-0.31185,0.00012,26.96106]
[1777940311786,39.65,79912.56,32.5,-0.3119,0.00012,26.96288]
[1777940312112,39.65,79912.47,32.5,-0.3119,0.00012,26.96]
[1777940312200,39.65,79912.47,32.5,-0.3119,0.00012,26.96]
[1777940312226,39.65,79912.47,32.5,-0.3119,0.00012,26.96]
[1777940314460,39.65,79900.29,32.5,-0.31333,0.00012,27.00921]
[1777940319496,39.66,79900.23,32.5,-0.31335,0.00012,27.00981]
[1777940322627,39.66,79900.51,32.5,-0.31332,0.00012,27.0088]
[1777940328559,39.66,79900.33,32.5,-0.31335,0.00012,27.00991]
[1777940331607,39.66,79900.61,32.5,-0.31332,0.00012,27.0089]
[1777940336340,39.66,79901.5,32.5,-0.31323,0.00012,27.00561]
[1777940340348,39.66,79901.38,32.5,-0.31325,0.00012,27.00632]
[1777940343394,39.66,79901.59,32.5,-0.31323,0.00012,27.00565]
[1777940356369,39.67,79896.21,32.5,-0.31386,0.00012,27.02744]
[1777940357307,39.67,79895.37,32.5,-0.31397,0.00012,27.03114]
[1777940357440,39.67,79895.37,32.5,-0.31397,0.00012,27.03114]
[1777940357552,39.67,79895.37,32.5,-0.31397,0.00012,27.03114]
[1777940357695,39.67,79895.37,32.5,-0.31397,0.00012,27.03114]
[1777940358154,39.67,79897.49,32.5,-0.31372,0.00012,27.0227]
[1777940359404,39.67,79904.65,32.5,-0.31289,0.00012,26.99404]
[1777940359429,39.67,79904.65,32.5,-0.31289,0.00012,26.99404]
[1777940361035,39.67,79916.0,32.5,-0.31156,0.00012,26.94836]
[1777940362750,39.67,79918.54,32.5,-0.31126,0.00012,26.93809]
[1777940365809,39.67,79919.53,32.5,-0.31115,0.00012,26.93414]
[1777940367697,39.67,79919.99,32.5,-0.3111,0.00012,26.93243]
[1777940373791,39.67,79920.69,32.5,-0.31101,0.00012,26.92636]
[1777940378434,39.67,79921.44,32.5,-0.31092,0.00012,26.92348]
[1777940378499,39.67,79921.44,32.5,-0.31092,0.00012,26.92348]
[1777940378562,39.67,79921.44,32.5,-0.31092,0.00012,26.92348]
[1777940379120,39.67,79921.61,32.5,-0.3109,0.00012,26.92282]
[1777940380066,39.67,79923.43,32.5,-0.31069,0.00012,26.91547]
[1777940380602,39.67,79923.43,32.5,-0.31069,0.00012,26.91547]
[1777940380718,39.67,79923.43,32.5,-0.31069,0.00012,26.91547]
[1777940385946,39.68,79928.06,32.5,-0.31016,0.00012,26.89689]
[1777940385948,39.68,79928.06,32.5,-0.31016,0.00012,26.89689]
[1777940386860,39.68,79928.06,32.5,-0.31016,0.00012,26.89689]
[1777940391060,39.68,79929.85,32.5,-0.30996,0.00012,26.88993]
[1777940395684,39.68,79929.33,32.5,-0.31002,0.00012,26.89222]
[1777940395703,39.68,79929.33,32.5,-0.31002,0.00012,26.89222]
[1777940395709,39.68,79929.33,32.5,-0.31002,0.00012,26.89222]
[1777940395765,39.68,79929.33,32.5,-0.31002,0.00012,26.89222]
[1777940395772,39.68,79929.33,32.5,-0.31002,0.00012,26.89222]
[1777940396075,39.68,79929.07,32.5,-0.31006,0.00012,26.8934]
[1777940396097,39.68,79929.07,32.5,-0.31006,0.00012,26.8934]
[1777940396801,39.68,79929.07,32.5,-0.31006,0.00012,26.8934]
[1777940398642,39.68,79943.96,32.5,-0.30833,0.00012,26.83272]
[1777940399496,39.68,79943.96,32.5,-0.30833,0.00012,26.83272]
[1777940399631,39.68,79943.96,32.5,-0.30833,0.00012,26.83272]
[1777940399791,39.68,79943.96,32.5,-0.30833,0.00012,26.83272]
[1777940400335,39.68,79943.13,32.5,-0.30843,0.00012,26.83624]
[1777940400346,39.68,79943.13,32.5,-0.30843,0.00012,26.83624]
[1777940400510,39.68,79943.13,32.5,-0.30843,0.00012,26.83624]
[1777940401651,39.68,79941.12,32.5,-0.30866,0.00012,26.84448]
[1777940406703,39.68,79933.11,32.5,-0.3096,0.00012,26.87769]
[1777940406716,39.68,79933.11,32.5,-0.3096,0.00012,26.87769]
[1777940408816,39.69,79933.76,32.5,-0.30953,0.00012,26.87518]
[1777940410467,39.69,79933.61,32.5,-0.30955,0.00012,26.87593]
[1777940411608,39.69,79931.69,32.5,-0.30978,0.00012,26.88383]
[1777940423226,39.69,79929.79,32.5,-0.31002,0.00012,26.89237]
[1777940431282,39.69,79928.11,32.5,-0.31021,0.00012,26.89616]
[1777940435883,39.7,79927.84,32.5,-0.31025,0.00012,26.89741]
[1777940437087,39.7,79927.81,32.5,-0.31025,0.00012,26.89763]
[1777940445381,39.7,79927.23,32.5,-0.31033,0.00012,26.90039]
[1777940446759,39.7,79927.23,32.5,-0.31033,0.00012,26.90039]
[1777940448133,39.7,79927.1,32.5,-0.31035,0.00012,26.90101]
[1777940449886,39.7,79927.1,32.5,-0.31035,0.00012,26.90105]
[1777940451075,39.7,79927.1,32.5,-0.31035,0.00012,26.90114]
[1777940451863,39.7,79927.1,32.5,-0.31035,0.00012,26.90114]
[1777940453215,39.7,79926.85,32.5,-0.31038,0.00012,26.90224]
[1777940456067,39.7,79926.85,32.5,-0.31039,0.00012,26.90228]
[1777940456959,39.7,79926.77,32.5,-0.3104,0.00012,26.90269]
[1777940457029,39.7,79926.77,32.5,-0.3104,0.00012,26.90269]
[1777940457097,39.7,79926.66,32.5,-0.31041,0.00012,26.90322]
[1777940457306,39.7,79926.66,32.5,-0.31041,0.00012,26.90322]
[1777940457505,39.7,79926.66,32.5,-0.31041,0.00012,26.90322]
[1777940457508,39.7,79917.03,32.5,-0.31154,0.00012,26.94223]
[1777940459480,39.7,79907.36,32.5,-0.31268,0.00012,26.98147]
[1777940464515,39.71,79904.7,32.5,-0.313,0.00012,26.9925]
[1777940469551,39.71,79905.47,32.5,-0.31291,0.00012,26.98971]
[1777940475593,39.71,79905.63,32.5,-0.31291,0.00012,26.98944]
[1777940480628,39.71,79905.27,32.5,-0.31296,0.00012,26.99118]
[1777940485662,39.71,79905.0,32.5,-0.31299,0.00012,26.99256]
[1777940490699,39.72,79904.67,32.5,-0.31304,0.00012,26.99422]
[1777940496616,39.72,79905.11,32.5,-0.31298,0.00012,26.98924]
[1777940496629,39.72,79905.11,32.5,-0.31298,0.00012,26.98924]
[1777940501779,39.72,79905.38,32.5,-0.31296,0.00012,26.98856]
[1777940506814,39.72,79907.47,32.5,-0.31272,0.00012,26.98049]
[1777940507608,39.72,79907.47,32.5,-0.31272,0.00012,26.98049]
[1777940512856,39.72,79907.96,32.5,-0.31266,0.00012,26.97842]
[1777940517891,39.72,79907.63,32.5,-0.3127,0.00012,26.97959]
[1777940522926,39.72,79907.41,32.5,-0.31272,0.00012,26.98031]
[1777940526419,39.72,79907.39,32.5,-0.31272,0.00012,26.98029]
[1777940526438,39.72,79907.39,32.5,-0.31272,0.00012,26.98029]
[1777940526573,39.72,79907.39,32.5,-0.31272,0.00012,26.98029]
[1777940526638,39.72,79907.39,32.5,-0.31272,0.00012,26.98029]
[1777940526812,39.72,79907.39,32.5,-0.31272,0.00012,26.98029]
[1777940527182,39.72,79907.26,32.5,-0.31274,0.00012,26.98088]
[1777940531863,39.72,79896.49,32.5,-0.314,0.00012,27.02412]
[1777940533321,39.72,79897.91,32.5,-0.31384,0.00012,27.0185]
[1777940539037,39.72,79897.67,32.5,-0.31387,0.00012,27.01968]
[1777940539958,39.72,79897.67,32.5,-0.31387,0.00012,27.01968]
[1777940543546,39.72,79897.53,32.5,-0.31389,0.00012,27.02033]
[1777940550116,39.73,79896.39,32.5,-0.31403,0.00012,27.0251]
[1777940554844,39.73,79895.41,32.5,-0.31413,0.00012,27.02566]
[1777940555102,39.73,79895.41,32.5,-0.31413,0.00012,27.02566]
[1777940555323,39.73,79895.31,32.5,-0.31414,0.00012,27.02609]
[1777940555323,39.73,79895.31,32.5,-0.31414,0.00012,27.02609]
[1777940555569,39.73,79895.31,32.5,-0.31414,0.00012,27.02609]
[1777940556158,39.73,79886.58,32.5,-0.31517,0.00012,27.06093]
[1777940556576,39.73,79886.58,32.5,-0.31517,0.00012,27.06093]
[1777940557165,39.73,79880.28,32.5,-0.31591,0.00012,27.08586]
[1777940559215,39.73,79880.28,32.5,-0.31591,0.00012,27.08586]
[1777940564816,39.73,79878.81,32.5,-0.31608,0.00012,27.09147]
[1777940564828,39.73,79878.81,32.5,-0.31608,0.00012,27.09147]
[1777940564897,39.72,79878.67,32.5,-0.31609,0.00012,27.09196]
[1777940571263,39.73,79878.39,32.5,-0.31614,0.00012,27.09354]
[1777940576607,39.73,79878.38,32.5,-0.31615,0.00012,27.09382]
[1777940580015,39.73,79878.34,32.5,-0.31616,0.00012,27.09413]
[1777940585273,39.74,79874.91,32.5,-0.31658,0.00012,27.10826]
[1777940587123,39.74,79873.37,32.5,-0.31676,0.00012,27.11439]
[1777940589812,39.74,79873.03,32.5,-0.3168,0.00012,27.11585]
[1777940590577,39.74,79873.07,32.5,-0.3168,0.00012,27.11587]
[1777940590581,39.74,79873.07,32.5,-0.3168,0.00012,27.11587]
[1777940591244,39.74,79872.99,32.5,-0.31681,0.00012,27.11618]
[1777940592257,39.74,79867.97,32.5,-0.31741,0.00012,27.13601]
[1777940592567,39.74,79867.97,32.5,-0.31741,0.00012,27.13601]
[1777940592571,39.74,79867.97,32.5,-0.31741,0.00012,27.13601]
[1777940593355,39.74,79863.14,32.5,-0.31797,0.00012,27.15491]
[1777940594676,39.74,79858.79,32.5,-0.31849,0.00012,27.17193]
[1777940594807,39.74,79858.79,32.5,-0.31849,0.00012,27.17193]
[1777940600467,39.74,79851.39,32.5,-0.31936,0.00012,27.20077]
[1777940605502,39.74,79851.66,32.5,-0.31933,0.00012,27.19964]
[1777940607173,39.74,79851.66,32.5,-0.31933,0.00012,27.19964]
[1777940607579,39.74,79851.41,32.5,-0.31936,0.00012,27.20059]
[1777940613558,39.74,79850.07,32.5,-0.3195,0.00012,27.20223]
[1777940616451,39.74,79850.01,32.5,-0.3195,0.00012,27.20243]
[1777940617049,39.74,79850.01,32.5,-0.3195,0.00012,27.20243]
[1777940622172,39.74,79853.51,32.5,-0.31909,0.00012,27.18877]
[1777940628655,39.74,79850.91,32.5,-0.31939,0.00012,27.1988]
[1777940629744,39.74,79852.68,32.5,-0.31918,0.00012,27.19191]
[1777940629791,39.74,79852.68,32.5,-0.31918,0.00012,27.19191]
[1777940631446,39.74,79855.47,32.5,-0.31885,0.00012,27.18103]
[1777940631465,39.74,79855.47,32.5,-0.31885,0.00012,27.18103]
[1777940631949,39.74,79855.47,32.5,-0.31885,0.00012,27.18103]
[1777940632107,39.74,79855.47,32.5,-0.31885,0.00012,27.18103]
[1777940632173,39.74,79871.06,32.5,-0.31702,0.00012,27.12007]
[1777940634823,39.74,79874.99,32.5,-0.31655,0.00012,27.10466]
[1777940635009,39.74,79874.99,32.5,-0.31655,0.00012,27.10466]
[1777940635083,39.74,79874.99,32.5,-0.31655,0.00012,27.10466]
[1777940640563,39.74,79874.92,32.5,-0.31657,0.00012,27.10519]
[1777940642859,39.74,79864.95,32.5,-0.31775,0.00012,27.1447]
[1777940647893,39.74,79863.6,32.5,-0.31792,0.00012,27.1501]
[1777940657964,39.74,79863.14,32.5,-0.31798,0.00012,27.15213]
[1777940661954,39.74,79863.69,32.5,-0.31791,0.00012,27.15005]
[1777940669044,39.75,79863.85,32.5,-0.3179,0.00012,27.14962]
[1777940673606,39.75,79860.84,32.5,-0.31824,0.00012,27.15805]
[1777940673928,39.75,79860.84,32.5,-0.31824,0.00012,27.15805]
[1777940675086,39.75,79850.85,32.5,-0.31942,0.00012,27.19695]
[1777940677634,39.75,79846.41,32.5,-0.31995,0.00012,27.21413]
[1777940681178,39.74,79846.02,32.5,-0.31999,0.00012,27.2155]
[1777940681368,39.74,79846.91,32.5,-0.31988,0.00012,27.21203]
[1777940687171,39.74,79846.28,32.5,-0.31995,0.00012,27.21427]
[1777940688939,39.74,79844.87,32.5,-0.32012,0.00012,27.21969]
[1777940691353,39.74,79848.51,32.5,-0.31968,0.00012,27.20554]
[1777940693371,39.74,79848.95,32.5,-0.31963,0.00012,27.20376]
[1777940693633,39.74,79848.95,32.5,-0.31963,0.00012,27.20376]
[1777940698255,39.74,79849.29,32.5,-0.31959,0.00012,27.20235]
[1777940700655,39.74,79849.89,32.5,-0.31952,0.00012,27.19996]
[1777940703147,39.74,79852.11,32.5,-0.31925,0.00012,27.1913]
[1777940704695,39.74,79852.26,32.5,-0.31923,0.00012,27.1907]
[1777940707022,39.74,79855.38,32.5,-0.31886,0.00012,27.17854]
[1777940707136,39.74,79855.38,32.5,-0.31886,0.00012,27.17854]
[1777940707169,39.74,79855.38,32.5,-0.31886,0.00012,27.17854]
[1777940707205,39.74,79855.38,32.5,-0.31886,0.00012,27.17854]
[1777940707355,39.74,79857.42,32.5,-0.31862,0.00012,27.1706]
[1777940707394,39.74,79857.42,32.5,-0.31862,0.00012,27.1706]
[1777940707441,39.74,79857.42,32.5,-0.31862,0.00012,27.1706]
[1777940708425,39.74,79859.74,32.5,-0.31835,0.00012,27.16156]
[1777940708751,39.74,79859.74,32.5,-0.31835,0.00012,27.16156]
[1777940709331,39.74,79868.96,32.5,-0.31726,0.00012,27.12551]
[1777940714365,39.74,79870.87,32.5,-0.31705,0.00012,27.1183]
[1777940718297,39.74,79870.71,32.5,-0.31707,0.00012,27.11903]
[1777940718454,39.74,79870.56,32.5,-0.31709,0.00012,27.11967]
[1777940720474,39.74,79870.56,32.5,-0.31709,0.00012,27.11977]
[1777940726450,39.75,79871.61,32.5,-0.31698,0.00012,27.116]
[1777940732491,39.75,79871.72,32.5,-0.31696,0.00012,27.11245]
[1777940736607,39.75,79870.95,32.5,-0.31705,0.00012,27.11563]
[1777940740482,39.75,79871.2,32.5,-0.31703,0.00012,27.11485]
[1777940740510,39.75,79871.2,32.5,-0.31703,0.00012,27.11485]
[1777940741013,39.75,79871.2,32.5,-0.31703,0.00012,27.11485]
[1777940741701,39.75,79872.63,32.5,-0.31686,0.00012,27.10933]
[1777940746396,39.75,79878.79,32.5,-0.31614,0.00012,27.08527]
[1777940746405,39.75,79878.79,32.5,-0.31614,0.00012,27.08527]
[1777940746426,39.75,79878.79,32.5,-0.31614,0.00012,27.08527]
[1777940746645,39.75,79878.79,32.5,-0.31614,0.00012,27.08527]
[1777940748896,39.75,79872.18,32.5,-0.31693,0.00012,27.11151]
[1777940754646,39.76,79873.62,32.5,-0.31677,0.00012,27.10625]
[1777940756217,39.76,79873.62,32.5,-0.31677,0.00012,27.10625]
[1777940756240,39.76,79873.95,32.5,-0.31673,0.00012,27.10507]
[1777940756665,39.76,79873.95,32.5,-0.31673,0.00012,27.10507]
[1777940760889,39.76,79878.68,32.5,-0.31617,0.00012,27.08625]
[1777940765979,39.76,79877.03,32.5,-0.31636,0.00012,27.0925]
[1777940772397,39.75,79876.91,32.5,-0.31636,0.00012,27.09264]
[1777940779818,39.75,79876.95,32.5,-0.31634,0.00012,27.09204]
[1777940784799,39.75,79876.88,32.5,-0.31635,0.00012,27.09204]
[1777940790902,39.75,79875.7,32.5,-0.31647,0.00012,27.09631]
[1777940793405,39.75,79877.07,32.5,-0.31629,0.00012,27.08742]
[1777940793577,39.74,79876.95,32.5,-0.31631,0.00012,27.08784]
[1777940793646,39.74,79876.95,32.5,-0.31631,0.00012,27.08784]
[1777940793924,39.74,79876.02,32.5,-0.31642,0.00012,27.09145]
[1777940797388,39.75,79870.73,32.5,-0.31704,0.00012,27.1124]
[1777940807019,39.75,79869.84,32.5,-0.31716,0.00012,27.11647]
[1777940812054,39.75,79870.46,32.5,-0.3171,0.00012,27.11433]
[1777940817089,39.75,79870.07,32.5,-0.31715,0.00012,27.1161]
[1777940821609,39.75,79870.32,32.5,-0.31713,0.00012,27.1153]
[1777940824158,39.76,79859.84,32.5,-0.31836,0.00012,27.15643]
[1777940824654,39.76,79859.84,32.5,-0.31836,0.00012,27.15643]
[1777940826828,39.76,79859.58,32.5,-0.3184,0.00012,27.1575]
[1777940827038,39.76,79859.58,32.5,-0.3184,0.00012,27.1575]
[1777940827562,39.76,79859.23,32.5,-0.31844,0.00012,27.15887]
[1777940827905,39.76,79859.23,32.5,-0.31844,0.00012,27.15887]
[1777940827912,39.76,79859.23,32.5,-0.31844,0.00012,27.15887]
[1777940827924,39.76,79859.23,32.5,-0.31844,0.00012,27.15887]
[1777940830098,39.76,79848.94,32.5,-0.31965,0.00012,27.19886]
[1777940831604,39.76,79843.68,32.5,-0.32027,0.00012,27.21913]
[1777940834384,39.75,79842.83,32.5,-0.32037,0.00012,27.22233]
[1777940834484,39.75,79843.18,32.5,-0.32033,0.00012,27.22093]
[1777940834494,39.75,79843.18,32.5,-0.32033,0.00012,27.22093]
[1777940835388,39.75,79843.18,32.5,-0.32033,0.00012,27.22093]
[1777940835395,39.75,79843.18,32.5,-0.32033,0.00012,27.22093]
[1777940835835,39.75,79843.04,32.5,-0.32034,0.00012,27.22143]
[1777940835848,39.75,79843.04,32.5,-0.32034,0.00012,27.22143]
[1777940836499,39.75,79840.93,32.5,-0.32059,0.00012,27.22953]
[1777940836513,39.75,79840.93,32.5,-0.32059,0.00012,27.22953]
[1777940836553,39.75,79840.93,32.5,-0.32059,0.00012,27.22953]
[1777940837233,39.75,79831.12,32.5,-0.32175,0.00012,27.26717]
[1777940841606,39.75,79831.83,32.5,-0.32166,0.00012,27.26414]
[1777940841694,39.75,79831.83,32.5,-0.32166,0.00012,27.26414]
[1777940843207,39.75,79832.12,32.5,-0.32162,0.00012,27.26295]
[1777940843412,39.75,79832.12,32.5,-0.32162,0.00012,27.26295]
[1777940843447,39.75,79832.12,32.5,-0.32162,0.00012,27.26295]
[1777940846294,39.75,79842.35,32.5,-0.3204,0.00012,27.22331]
[1777940846492,39.75,79842.35,32.5,-0.3204,0.00012,27.22331]
[1777940848881,39.75,79846.14,32.5,-0.31995,0.00012,27.20859]
[1777940850272,39.75,79847.93,32.5,-0.31974,0.00012,27.20163]
[1777940850272,39.75,79847.93,32.5,-0.31974,0.00012,27.20163]
[1777940850316,39.75,79847.93,32.5,-0.31974,0.00012,27.20163]
[1777940855355,39.75,79858.75,32.5,-0.31845,0.00012,27.15613]
[1777940860390,39.75,79859.08,32.5,-0.31841,0.00012,27.1549]
[1777940865426,39.75,79861.51,32.5,-0.31812,0.00012,27.1455]
[1777940866618,39.75,79863.55,32.5,-0.31788,0.00012,27.13755]
[1777940868260,39.75,79863.78,32.5,-0.31786,0.00012,27.13668]
[1777940873482,39.75,79864.21,32.5,-0.31781,0.00012,27.13517]
[1777940878517,39.75,79862.31,32.5,-0.31804,0.00012,27.14273]
[1777940883552,39.75,79860.77,32.5,-0.31822,0.00012,27.14884]
[1777940886607,39.75,79860.24,32.5,-0.31829,0.00012,27.15095]
[1777940892447,39.75,79860.73,32.5,-0.31823,0.00012,27.14911]
[1777940896577,39.75,79860.47,32.5,-0.31826,0.00012,27.15021]
[1777940901678,39.75,79857.78,32.5,-0.31858,0.00012,27.16079]
[1777940906713,39.75,79856.77,32.5,-0.3187,0.00012,27.16476]
[1777940911748,39.75,79856.21,32.5,-0.31875,0.00012,27.16352]
[1777940920264,39.75,79856.34,32.5,-0.31874,0.00012,27.16302]
[1777940920379,39.75,79856.34,32.5,-0.31874,0.00012,27.16302]
[1777940924926,39.75,79851.24,32.5,-0.31934,0.00012,27.18285]
[1777940930882,39.75,79842.69,32.5,-0.32035,0.00012,27.21582]
[1777940935917,39.75,79842.42,32.5,-0.32038,0.00012,27.21667]
[1777940940952,39.75,79843.28,32.5,-0.32027,0.00012,27.21314]
[1777940945987,39.75,79842.54,32.5,-0.32035,0.00012,27.21579]
[1777940951021,39.75,79842.25,32.5,-0.32038,0.00012,27.2167]
[1777940951863,39.75,79842.25,32.5,-0.32038,0.00012,27.2167]
[1777940952207,39.75,79842.25,32.5,-0.32038,0.00012,27.2167]
[1777940958070,39.75,79841.51,32.5,-0.32046,0.00012,27.21925]
[1777940963106,39.74,79842.22,32.5,-0.32037,0.00012,27.2163]
[1777940964747,39.74,79842.21,32.5,-0.32037,0.00012,27.2163]
[1777940969761,39.74,79838.85,32.5,-0.32076,0.00012,27.22905]
[1777940974158,39.74,79838.76,32.5,-0.32075,0.00012,27.22573]
[1777940975133,39.74,79837.45,32.5,-0.3209,0.00012,27.23077]
[1777940979192,39.74,79833.02,32.5,-0.32142,0.00012,27.24752]
[1777940985655,39.74,79831.87,32.5,-0.32155,0.00012,27.25159]
[1777940991304,39.73,79831.34,32.5,-0.32159,0.00012,27.25305]
[1777940996339,39.73,79830.14,32.5,-0.32172,0.00012,27.25729]
[1777941000511,39.73,79829.41,32.5,-0.3218,0.00012,27.25986]
[1777941006410,39.72,79829.09,32.5,-0.32183,0.00012,27.26055]
[1777941007802,39.72,79829.37,32.5,-0.32179,0.00012,27.2594]
[1777941007826,39.72,79829.37,32.5,-0.32179,0.00012,27.2594]
[1777941007854,39.72,79829.37,32.5,-0.32179,0.00012,27.2594]
[1777941008645,39.72,79830.89,32.5,-0.32161,0.00012,27.25349]
[1777941009284,39.72,79830.89,32.5,-0.32161,0.00012,27.25349]
[1777941009432,39.72,79840.42,32.5,-0.32048,0.00012,27.21674]
[1777941009762,39.72,79840.42,32.5,-0.32048,0.00012,27.21674]
[1777941009885,39.72,79840.42,32.5,-0.32048,0.00012,27.21674]
[1777941009936,39.72,79840.42,32.5,-0.32048,0.00012,27.21674]
[1777941010238,39.72,79840.42,32.5,-0.32048,0.00012,27.21674]
[1777941010439,39.72,79848.98,32.5,-0.31946,0.00012,27.18357]
[1777941015473,39.72,79857.25,32.5,-0.31849,0.00012,27.15143]
[1777941015862,39.72,79857.25,32.5,-0.31849,0.00012,27.15143]
[1777941015908,39.72,79857.25,32.5,-0.31849,0.00012,27.15143]
[1777941016841,39.72,79857.29,32.5,-0.31848,0.00012,27.15129]
[1777941017920,39.72,79856.3,32.5,-0.3186,0.00012,27.15517]
[1777941018469,39.72,79856.3,32.5,-0.3186,0.00012,27.15517]
[1777941022849,39.72,79861.9,32.5,-0.31794,0.00012,27.13338]
[1777941028501,39.72,79866.19,32.5,-0.31744,0.00012,27.11679]
[1777941028620,39.72,79866.19,32.5,-0.31744,0.00012,27.11679]
[1777941034607,39.73,79873.45,32.5,-0.31658,0.00012,27.08523]
[1777941039641,39.73,79874.27,32.5,-0.31649,0.00012,27.08236]
[1777941041723,39.73,79874.27,32.5,-0.31649,0.00012,27.08236]
[1777941047146,39.73,79874.76,32.5,-0.31645,0.00012,27.0808]
[1777941051859,39.73,79874.81,32.5,-0.31645,0.00012,27.08106]
[1777941052268,39.73,79874.81,32.5,-0.31645,0.00012,27.08106]
[1777941052280,39.74,79875.22,32.5,-0.31641,0.00012,27.07955]
[1777941054222,39.74,79875.22,32.5,-0.31641,0.00012,27.07955]
[1777941059889,39.74,79875.42,32.5,-0.31639,0.00012,27.0789]
[1777941060953,39.74,79875.45,32.5,-0.31639,0.00012,27.07889]
[1777941061070,39.74,79875.45,31.0,-0.31639,0.00012,27.07889]
[1777941063134,39.74,79876.06,31.0,-0.31632,0.00012,27.07655]
[1777941063155,39.74,79876.06,31.0,-0.31632,0.00012,27.07655]
[1777941063231,39.74,79876.06,31.0,-0.31632,0.00012,27.07655]
[1777941063258,39.74,79875.14,31.0,-0.31643,0.00012,27.08021]
[1777941065063,39.74,79875.14,31.0,-0.31643,0.00012,27.08025]
[1777941066530,39.74,79868.81,31.0,-0.31717,0.00012,27.10521]
[1777941068847,39.74,79858.31,31.0,-0.31842,0.00012,27.14651]
[1777941073800,39.74,79859.48,31.0,-0.31828,0.00012,27.14204]
[1777941078917,39.74,79866.61,31.0,-0.31745,0.00012,27.11427]
[1777941083952,39.74,79870.25,31.0,-0.31702,0.00012,27.10022]
[1777941088989,39.74,79870.04,31.0,-0.31706,0.00012,27.10133]
[1777941094024,39.75,79870.57,31.0,-0.31698,0.00012,27.09608]
[1777941096715,39.75,79871.12,31.0,-0.31692,0.00012,27.09398]
[1777941096734,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941096830,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941096877,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941096892,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941096919,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941096960,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941097020,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941097161,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941097471,39.75,79870.77,31.0,-0.31696,0.00012,27.09541]
[1777941097538,39.75,79874.29,31.0,-0.31655,0.00012,27.08148]
[1777941098177,39.75,79874.29,31.0,-0.31655,0.00012,27.08148]
[1777941098359,39.75,79874.29,31.0,-0.31655,0.00012,27.08148]
[1777941098533,39.75,79887.9,31.0,-0.31494,0.00012,27.02753]
[1777941098838,39.75,79887.9,31.0,-0.31494,0.00012,27.02753]
[1777941101499,39.74,79892.6,31.0,-0.31439,0.00012,27.00871]
[1777941101508,39.74,79892.6,31.0,-0.31439,0.00012,27.00871]
[1777941101546,39.74,79892.6,31.0,-0.31439,0.00012,27.00871]
[1777941101557,39.74,79892.6,31.0,-0.31439,0.00012,27.00871]
[1777941103659,39.74,79897.28,31.0,-0.31383,0.00012,26.9899]
[1777941108862,39.74,79900.43,31.0,-0.31345,0.00012,26.97695]
[1777941108864,39.74,79900.43,31.0,-0.31345,0.00012,26.97695]
[1777941109434,39.74,79900.43,31.0,-0.31345,0.00012,26.97695]
[1777941109612,39.74,79900.43,31.0,-0.31345,0.00012,26.97695]
[1777941110459,39.74,79901.65,31.0,-0.31331,0.00012,26.97197]
[1777941110462,39.74,79901.65,31.0,-0.31331,0.00012,26.97197]
[1777941110522,39.74,79901.65,31.0,-0.31331,0.00012,26.97197]
[1777941111901,39.74,79904.56,31.0,-0.31297,0.00012,26.96026]
[1777941111926,39.74,79904.56,31.0,-0.31297,0.00012,26.96026]
[1777941113706,39.74,79920.08,31.0,-0.31115,0.00012,26.89767]
[1777941113876,39.74,79920.08,31.0,-0.31115,0.00012,26.89767]
[1777941113923,39.74,79920.08,31.0,-0.31115,0.00012,26.89767]
[1777941114401,39.74,79920.08,31.0,-0.31115,0.00012,26.89767]
[1777941115736,39.74,79924.88,31.0,-0.31059,0.00012,26.87825]
[1777941116360,39.74,79924.88,31.0,-0.31059,0.00012,26.87825]
[1777941116574,39.74,79924.88,31.0,-0.31059,0.00012,26.87825]
[1777941120176,39.74,79927.69,31.0,-0.31026,0.00012,26.86702]
[1777941121279,39.74,79928.02,31.0,-0.31023,0.00012,26.86572]
[1777941122337,39.74,79928.18,31.0,-0.31021,0.00012,26.86512]
[1777941122963,39.74,79928.57,31.0,-0.31017,0.00012,26.86363]
[1777941126867,39.74,79926.32,31.0,-0.31043,0.00012,26.87291]
[1777941126956,39.74,79926.32,31.0,-0.31043,0.00012,26.87291]
[1777941127317,39.74,79926.32,31.0,-0.31043,0.00012,26.87291]
[1777941132499,39.74,79922.04,31.0,-0.31094,0.00012,26.89043]
[1777941133716,39.74,79923.47,31.0,-0.31077,0.00012,26.88469]
[1777941137080,39.75,79922.99,31.0,-0.31083,0.00012,26.88672]
[1777941137156,39.75,79922.99,31.0,-0.31083,0.00012,26.88672]
[1777941138543,39.75,79924.2,31.0,-0.31069,0.00012,26.88185]
[1777941139623,39.75,79931.71,31.0,-0.30982,0.00012,26.85141]
[1777941145384,39.75,79934.66,31.0,-0.30948,0.00012,26.83984]
[1777941146321,39.75,79934.66,31.0,-0.30948,0.00012,26.83984]
[1777941147161,39.75,79934.9,31.0,-0.30945,0.00012,26.83886]
[1777941147185,39.75,79934.9,31.0,-0.30945,0.00012,26.83886]
[1777941147228,39.75,79934.9,31.0,-0.30945,0.00012,26.83886]
[1777941147252,39.75,79934.9,31.0,-0.30945,0.00012,26.83886]
[1777941147399,39.75,79936.07,31.0,-0.30932,0.00012,26.83416]
[1777941147966,39.75,79936.07,31.0,-0.30932,0.00012,26.83416]
[1777941148298,39.75,79936.07,31.0,-0.30932,0.00012,26.83416]
[1777941151323,39.75,79944.91,31.0,-0.30828,0.00012,26.79743]
[1777941153681,39.74,79947.99,31.0,-0.30789,0.00012,26.78109]
[1777941153682,39.74,79947.99,31.0,-0.30789,0.00012,26.78109]
[1777941153709,39.74,79947.99,31.0,-0.30789,0.00012,26.78109]
[1777941153805,39.74,79949.66,31.0,-0.3077,0.00012,26.77412]
[1777941153830,39.74,79949.66,31.0,-0.3077,0.00012,26.77412]
[1777941154748,39.74,79949.66,31.0,-0.3077,0.00012,26.77412]
[1777941155348,39.74,79950.05,31.0,-0.30765,0.00012,26.77241]
[1777941155516,39.74,79950.05,31.0,-0.30765,0.00012,26.77241]
[1777941155593,39.74,79959.39,31.0,-0.30656,0.00012,26.73381]
[1777941155987,39.74,79959.39,31.0,-0.30656,0.00012,26.73381]
[1777941156562,39.74,79959.39,31.0,-0.30656,0.00012,26.73381]
[1777941158033,39.74,79952.0,31.0,-0.30742,0.00012,26.76413]
[1777941158042,39.74,79952.0,31.0,-0.30742,0.00012,26.76413]
[1777941158636,39.74,79952.0,31.0,-0.30742,0.00012,26.76413]
[1777941158660,39.74,79952.0,31.0,-0.30742,0.00012,26.76413]
[1777941160706,39.74,79951.15,31.0,-0.30751,0.00012,26.76742]
[1777941161220,39.74,79958.31,31.0,-0.30668,0.00012,26.73781]
[1777941164601,39.74,79959.26,31.0,-0.30656,0.00012,26.73366]
[1777941165934,39.74,79959.11,31.0,-0.30657,0.00012,26.73415]
[1777941167948,39.74,79958.69,31.0,-0.30662,0.00012,26.73574]
[1777941173581,39.73,79957.73,31.0,-0.30672,0.00012,26.73926]
[1777941175233,39.73,79957.57,31.0,-0.30674,0.00012,26.73985]
[1777941176556,39.73,79957.49,31.0,-0.30674,0.00012,26.7401]
[1777941181725,39.73,79951.93,31.0,-0.30738,0.00012,26.76266]
[1777941182729,39.73,79953.82,31.0,-0.30716,0.00012,26.75478]
[1777941186847,39.73,79955.17,31.0,-0.30699,0.00012,26.74879]
[1777941187084,39.73,79955.17,31.0,-0.30699,0.00012,26.74879]
[1777941187643,39.73,79955.17,31.0,-0.30699,0.00012,26.74879]
[1777941187679,39.73,79955.17,31.0,-0.30699,0.00012,26.74879]
[1777941187686,39.73,79964.93,31.0,-0.30585,0.00012,26.70833]
[1777941188543,39.73,79964.93,31.0,-0.30585,0.00012,26.70833]
[1777941189330,39.73,79964.81,31.0,-0.30587,0.00012,26.70876]
[1777941189381,39.73,79964.81,31.0,-0.30587,0.00012,26.70876]
[1777941189430,39.73,79964.81,31.0,-0.30587,0.00012,26.70876]
[1777941189608,39.73,79964.81,31.0,-0.30587,0.00012,26.70876]
[1777941190010,39.72,79968.92,31.0,-0.30539,0.00012,26.69164]
[1777941190016,39.72,79968.92,31.0,-0.30539,0.00012,26.69164]
[1777941190918,39.72,79969.01,31.0,-0.30538,0.00012,26.69124]
[1777941190976,39.72,79969.01,31.0,-0.30538,0.00012,26.69124]
[1777941191372,39.72,79969.01,31.0,-0.30538,0.00012,26.69124]
[1777941191650,39.72,79969.01,31.0,-0.30538,0.00012,26.69124]
[1777941192680,39.72,79976.21,31.0,-0.30454,0.00012,26.66122]
[1777941193596,39.72,79976.3,31.0,-0.30453,0.00012,26.66082]
[1777941193917,39.72,79978.12,31.0,-0.30432,0.00012,26.65322]
[1777941194227,39.72,79978.12,31.0,-0.30432,0.00012,26.65322]
[1777941194551,39.72,79978.12,31.0,-0.30432,0.00012,26.65322]
[1777941194681,39.72,79978.12,31.0,-0.30432,0.00012,26.65322]
[1777941194798,39.72,79978.12,31.0,-0.30432,0.00012,26.65322]
[1777941194802,39.72,79978.12,31.0,-0.30432,0.00012,26.65322]
[1777941194781,39.72,79994.84,31.0,-0.30239,0.00012,26.58307]
[1777941200770,39.73,80001.17,31.0,-0.30167,0.00012,26.55684]
[1777941201261,39.73,80001.17,31.0,-0.30167,0.00012,26.55684]
[1777941202323,39.73,80000.94,31.0,-0.3017,0.00012,26.55791]
[1777941202925,39.73,80001.46,31.0,-0.30164,0.00012,26.5558]
[1777941202984,39.73,80001.46,31.0,-0.30164,0.00012,26.5558]
[1777941203289,39.73,80001.46,31.0,-0.30164,0.00012,26.5558]
[1777941203771,39.73,80001.46,31.0,-0.30164,0.00012,26.5558]
[1777941203804,39.73,80013.87,31.0,-0.30022,0.00011,26.50327]
[1777941203908,39.73,80013.87,31.0,-0.30022,0.00011,26.50327]
[1777941203928,39.73,80013.87,31.0,-0.30022,0.00011,26.50327]
[1777941203949,39.73,80013.87,31.0,-0.30022,0.00011,26.50327]
[1777941204083,39.73,80013.87,31.0,-0.30022,0.00011,26.50327]
[1777941204246,39.73,80013.87,31.0,-0.30022,0.00011,26.50327]
[1777941205654,39.73,80014.18,31.0,-0.30019,0.00011,26.50207]
[1777941205806,39.73,80024.66,31.0,-0.29899,0.00011,26.45751]
[1777941205898,39.73,80024.66,31.0,-0.29899,0.00011,26.45751]
[1777941205942,39.73,80024.66,31.0,-0.29899,0.00011,26.45751]
[1777941206433,39.73,80024.66,31.0,-0.29899,0.00011,26.45751]
[1777941206633,39.73,80024.66,31.0,-0.29899,0.00011,26.45751]
[1777941207085,39.73,80019.21,31.0,-0.29962,0.00011,26.48098]
[1777941209934,39.73,80010.07,31.0,-0.30068,0.00011,26.52029]
[1777941210018,39.73,80010.07,31.0,-0.30068,0.00011,26.52029]
[1777941210085,39.73,80010.07,31.0,-0.30068,0.00011,26.52029]
[1777941210601,39.73,80010.07,31.0,-0.30068,0.00011,26.52029]
[1777941210969,39.73,80010.9,31.0,-0.30059,0.00011,26.51689]
[1777941211319,39.73,80010.9,31.0,-0.30059,0.00011,26.51689]
[1777941212117,39.73,80018.36,31.0,-0.29971,0.00011,26.48166]
[1777941212228,39.73,80018.36,31.0,-0.29971,0.00011,26.48166]
[1777941212649,39.73,80018.36,31.0,-0.29971,0.00011,26.48166]
[1777941212661,39.73,80018.36,31.0,-0.29971,0.00011,26.48166]
[1777941212882,39.74,80021.42,31.0,-0.29937,0.00011,26.46887]
[1777941214557,39.74,80016.7,31.0,-0.29991,0.00011,26.489]
[1777941214616,39.74,80016.7,31.0,-0.29991,0.00011,26.489]
[1777941216541,39.74,80022.39,31.0,-0.29926,0.00011,26.46507]
[1777941216674,39.74,80022.39,31.0,-0.29926,0.00011,26.46507]
[1777941216676,39.74,80022.39,31.0,-0.29926,0.00011,26.46507]
[1777941216708,39.74,80022.39,31.0,-0.29926,0.00011,26.46507]
[1777941217150,39.74,80028.34,31.0,-0.29859,0.00011,26.43998]
[1777941217825,39.74,80028.34,31.0,-0.29859,0.00011,26.43998]
[1777941217836,39.74,80030.62,31.0,-0.29833,0.00011,26.43028]
[1777941218716,39.74,80030.62,31.0,-0.29833,0.00011,26.43028]
[1777941218740,39.74,80030.62,31.0,-0.29833,0.00011,26.43028]
[1777941218782,39.74,80030.62,31.0,-0.29833,0.00011,26.43028]
[1777941218984,39.74,80036.88,31.0,-0.29761,0.00011,26.40335]
[1777941219486,39.74,80036.88,31.0,-0.29761,0.00011,26.40335]
[1777941222504,39.74,80039.82,31.0,-0.29728,0.00011,26.39061]
[1777941222726,39.74,80039.82,31.0,-0.29728,0.00011,26.39061]
[1777941222967,39.74,80039.25,31.0,-0.29734,0.00011,26.39305]
[1777941226531,39.74,80049.9,31.0,-0.29612,0.00011,26.34704]
[1777941228448,39.74,80051.63,31.0,-0.29593,0.00011,26.33961]
[1777941233799,39.74,80059.41,31.0,-0.29505,0.00011,26.30608]
[1777941238480,39.74,80059.44,31.0,-0.29505,0.00011,26.30622]
[1777941239102,39.74,80053.3,31.0,-0.29575,0.00011,26.33302]
[1777941239193,39.74,80053.3,31.0,-0.29575,0.00011,26.33302]
[1777941240218,39.74,80049.87,31.0,-0.29614,0.00011,26.34788]
[1777941240579,39.74,80049.87,31.0,-0.29614,0.00011,26.34788]
[1777941240619,39.74,80049.87,31.0,-0.29614,0.00011,26.34788]
[1777941243183,39.74,80039.21,31.0,-0.29737,0.00011,26.39404]
[1777941245223,39.75,80038.04,31.0,-0.2975,0.00011,26.39916]
[1777941246567,39.75,80039.46,31.0,-0.29734,0.00011,26.39308]
[1777941246577,39.75,80039.46,31.0,-0.29734,0.00011,26.39308]
[1777941251068,39.75,80031.34,31.0,-0.29827,0.00011,26.42813]
[1777941251076,39.75,80031.34,31.0,-0.29827,0.00011,26.42813]
[1777941251098,39.75,80031.34,31.0,-0.29827,0.00011,26.42813]
[1777941251104,39.75,80031.34,31.0,-0.29827,0.00011,26.42813]
[1777941251298,39.75,80031.34,31.0,-0.29827,0.00011,26.42813]
[1777941252282,39.75,80031.67,31.0,-0.29823,0.00011,26.42672]
[1777941252331,39.75,80031.67,31.0,-0.29823,0.00011,26.42672]
[1777941252485,39.75,80031.67,31.0,-0.29823,0.00011,26.42672]
[1777941252840,39.75,80031.67,31.0,-0.29823,0.00011,26.42672]
[1777941255155,39.75,80046.95,31.0,-0.29649,0.00011,26.36094]
[1777941260190,39.75,80045.95,31.0,-0.2966,0.00011,26.36531]
[1777941264201,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941264301,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941264336,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941264372,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941264448,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941264727,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941264890,39.75,80045.24,31.0,-0.29669,0.00011,26.36841]
[1777941265705,39.75,80055.14,31.0,-0.29556,0.00011,26.32559]
[1777941265963,39.75,80055.14,31.0,-0.29556,0.00011,26.32559]
[1777941266481,39.75,80055.14,31.0,-0.29556,0.00011,26.32559]
[1777941266511,39.75,80055.14,31.0,-0.29556,0.00011,26.32559]
[1777941267378,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267434,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267493,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267562,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267632,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267668,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267679,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267815,39.75,80058.95,31.0,-0.29512,0.00011,26.30905]
[1777941267853,39.75,80058.5,31.0,-0.29518,0.00011,26.31106]
[1777941267912,39.75,80058.5,31.0,-0.29518,0.00011,26.31106]
[1777941268057,39.75,80058.5,31.0,-0.29518,0.00011,26.31106]
[1777941269014,39.75,80058.5,31.0,-0.29518,0.00011,26.31106]
[1777941269895,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270027,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270037,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270069,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270195,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270207,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270322,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270446,39.74,80074.51,31.0,-0.29334,0.00011,26.24079]
[1777941270650,39.74,80084.14,31.0,-0.29225,0.00011,26.19837]
[1777941271069,39.74,80084.14,31.0,-0.29225,0.00011,26.19837]
[1777941271238,39.74,80084.14,31.0,-0.29225,0.00011,26.19837]
[1777941271292,39.74,80084.14,31.0,-0.29225,0.00011,26.19837]
[1777941271376,39.74,80084.14,31.0,-0.29225,0.00011,26.19837]
[1777941271533,39.74,80084.14,31.0,-0.29225,0.00011,26.19837]
[1777941271939,39.74,80087.11,31.0,-0.29189,0.00011,26.18178]
[1777941272165,39.74,80087.11,31.0,-0.29189,0.00011,26.18178]
[1777941272911,39.74,80087.11,31.0,-0.29189,0.00011,26.18178]
[1777941273581,39.74,80087.11,31.0,-0.29189,0.00011,26.18164]
[1777941273586,39.74,80087.11,31.0,-0.29189,0.00011,26.18164]
[1777941273672,39.73,80111.58,31.0,-0.28908,0.00011,26.07131]
[1777941274026,39.73,80111.58,31.0,-0.28908,0.00011,26.07131]
[1777941278730,39.74,80114.06,31.0,-0.28881,0.00011,26.06085]
[1777941280877,39.74,80114.06,31.0,-0.28881,0.00011,26.06085]
[1777941281390,39.74,80109.55,31.0,-0.28932,0.00011,26.081]
[1777941281429,39.74,80093.95,31.0,-0.29109,0.00011,26.15022]
[1777941283195,39.74,80086.92,31.0,-0.29189,0.00011,26.18145]
[1777941284498,39.74,80086.92,31.0,-0.29189,0.00011,26.18145]
[1777941286256,39.74,80089.63,31.0,-0.29157,0.00011,26.16924]
[1777941291529,39.73,80093.14,31.0,-0.29117,0.00011,26.15345]
[1777941291611,39.73,80093.14,31.0,-0.29117,0.00011,26.15345]
[1777941291890,39.73,80093.14,31.0,-0.29117,0.00011,26.15345]
[1777941292304,39.73,80093.57,31.0,-0.29112,0.00011,26.15141]
[1777941292786,39.73,80093.57,31.0,-0.29112,0.00011,26.15141]
[1777941292838,39.73,80077.96,31.0,-0.29289,0.00011,26.22017]
[1777941293131,39.73,80077.96,31.0,-0.29289,0.00011,26.22017]
[1777941293298,39.73,80077.96,31.0,-0.29289,0.00011,26.22017]
[1777941293350,39.73,80077.96,31.0,-0.29289,0.00011,26.22017]
[1777941294075,39.73,80077.55,31.0,-0.29293,0.00011,26.22197]
[1777941296822,39.74,80067.92,31.0,-0.29403,0.00011,26.26443]
[1777941302126,39.74,80071.71,31.0,-0.29362,0.00011,26.24853]
[1777941302929,39.74,80071.71,31.0,-0.29362,0.00011,26.24853]
[1777941303292,39.74,80071.56,31.0,-0.29364,0.00011,26.24931]
[1777941303536,39.74,80071.56,31.0,-0.29364,0.00011,26.24931]
[1777941303553,39.74,80071.56,31.0,-0.29364,0.00011,26.24931]
[1777941303855,39.74,80059.95,31.0,-0.29497,0.00011,26.3002]
[1777941305526,39.74,80050.33,31.0,-0.29607,0.00011,26.34205]
[1777941310621,39.74,80048.43,31.0,-0.29629,0.00011,26.35045]
[1777941313065,39.74,80058.26,31.0,-0.29517,0.00011,26.30794]
[1777941314932,39.74,80059.18,31.0,-0.29507,0.00011,26.304]
[1777941314593,39.74,80049.68,31.0,-0.29615,0.00011,26.34528]
[1777941314979,39.74,80049.68,31.0,-0.29615,0.00011,26.34528]
[1777941315281,39.74,80049.68,31.0,-0.29615,0.00011,26.34528]
[1777941315312,39.74,80049.68,31.0,-0.29615,0.00011,26.34528]
[1777941315415,39.74,80049.68,31.0,-0.29615,0.00011,26.34528]
[1777941316395,39.74,80043.96,31.0,-0.2968,0.00011,26.37004]
[1777941316787,39.74,80043.96,31.0,-0.2968,0.00011,26.37004]
[1777941318642,39.74,80045.1,31.0,-0.29667,0.00011,26.36514]
[1777941322026,39.75,80052.61,31.0,-0.29582,0.00011,26.33276]
[1777941328692,39.75,80059.29,31.0,-0.29507,0.00011,26.3042]
[1777941330531,39.75,80058.22,31.0,-0.29519,0.00011,26.30892]
[1777941330577,39.75,80058.22,31.0,-0.29519,0.00011,26.30892]
[1777941332598,39.75,80061.3,31.0,-0.29483,0.00011,26.29216]
[1777941332777,39.75,80061.3,31.0,-0.29483,0.00011,26.29216]
[1777941333249,39.75,80067.16,31.0,-0.29416,0.00011,26.2667]
[1777941333365,39.75,80067.16,31.0,-0.29416,0.00011,26.2667]
[1777941333406,39.75,80067.16,31.0,-0.29416,0.00011,26.2667]
[1777941333621,39.75,80067.16,31.0,-0.29416,0.00011,26.2667]
[1777941334254,39.75,80073.37,31.0,-0.29346,0.00011,26.2395]
[1777941334394,39.75,80073.37,31.0,-0.29346,0.00011,26.2395]
[1777941334460,39.75,80073.37,31.0,-0.29346,0.00011,26.2395]
[1777941334736,39.75,80073.6,31.0,-0.29342,0.00011,26.23832]
[1777941335880,39.75,80073.6,31.0,-0.29342,0.00011,26.23832]
[1777941336930,39.75,80081.51,31.0,-0.29252,0.00011,26.20347]
[1777941337853,39.75,80081.12,31.0,-0.29256,0.00011,26.20506]
[1777941337890,39.75,80075.6,31.0,-0.29319,0.00011,26.22917]
[1777941338985,39.75,80075.22,31.0,-0.29323,0.00011,26.23074]
[1777941342346,39.74,80067.21,31.0,-0.29413,0.00011,26.26542]
[1777941347826,39.74,80067.38,31.0,-0.29409,0.00011,26.2639]
[1777941354876,39.73,80067.22,31.0,-0.29409,0.00011,26.2637]
[1777941358919,39.73,80066.89,31.0,-0.29412,0.00011,26.26476]
[1777941362656,39.73,80062.92,31.0,-0.29456,0.00011,26.28154]
[1777941362687,39.73,80062.92,31.0,-0.29456,0.00011,26.28154]
[1777941362877,39.73,80062.92,31.0,-0.29456,0.00011,26.28154]
[1777941363513,39.73,80056.11,31.0,-0.29533,0.00011,26.31103]
[1777941363596,39.73,80056.11,31.0,-0.29533,0.00011,26.31103]
[1777941363738,39.73,80056.11,31.0,-0.29533,0.00011,26.31103]
[1777941364298,39.73,80055.93,31.0,-0.29535,0.00011,26.31182]
[1777941366798,39.73,80042.56,31.0,-0.29688,0.00011,26.36982]
[1777941371997,39.73,80041.04,31.0,-0.29705,0.00011,26.3764]
[1777941374015,39.73,80041.39,31.0,-0.29701,0.00011,26.37489]
[1777941375341,39.73,80041.31,31.0,-0.29702,0.00011,26.37524]
[1777941381060,39.73,80044.46,31.0,-0.29666,0.00011,26.36169]
[1777941382221,39.73,80044.46,31.0,-0.29666,0.00011,26.36169]
[1777941388109,39.73,80044.92,31.0,-0.29661,0.00011,26.35981]
[1777941390152,39.73,80045.0,31.0,-0.2966,0.00011,26.35948]
[1777941390199,39.73,80045.0,31.0,-0.2966,0.00011,26.35948]
[1777941390221,39.73,80045.0,31.0,-0.2966,0.00011,26.35948]
[1777941390266,39.73,80045.0,31.0,-0.2966,0.00011,26.35948]
[1777941390289,39.73,80045.0,31.0,-0.2966,0.00011,26.35948]
[1777941390344,39.73,80045.0,31.0,-0.2966,0.00011,26.35948]
[1777941392137,39.73,80056.65,31.0,-0.29526,0.00011,26.30546]
[1777941394118,39.73,80063.33,31.0,-0.29449,0.00011,26.27638]
[1777941395097,39.73,80062.87,31.0,-0.29455,0.00011,26.27844]
[1777941395467,39.73,80062.87,31.0,-0.29455,0.00011,26.27844]
[1777941395491,39.73,80062.87,31.0,-0.29455,0.00011,26.27844]
[1777941395610,39.73,80062.87,31.0,-0.29455,0.00011,26.27844]
[1777941398178,39.73,80050.39,31.0,-0.29596,0.00011,26.33225]
[1777941403214,39.72,80049.77,31.0,-0.29601,0.00011,26.33406]
[1777941405410,39.72,80049.01,31.0,-0.29609,0.00011,26.33718]
[1777941405584,39.72,80049.01,31.0,-0.29609,0.00011,26.33718]
[1777941405701,39.72,80049.01,31.0,-0.29609,0.00011,26.33718]
[1777941405729,39.72,80049.01,31.0,-0.29609,0.00011,26.33718]
[1777941405832,39.72,80049.01,31.0,-0.29609,0.00011,26.33718]
[1777941405957,39.72,80049.01,31.0,-0.29609,0.00011,26.33718]
[1777941406051,39.72,80044.65,31.0,-0.29658,0.00011,26.3557]
[1777941406489,39.72,80044.65,31.0,-0.29658,0.00011,26.3557]
[1777941406595,39.72,80044.65,31.0,-0.29658,0.00011,26.3557]
[1777941406653,39.72,80044.65,31.0,-0.29658,0.00011,26.3557]
[1777941409295,39.72,80034.6,31.0,-0.29773,0.00011,26.39909]
[1777941410926,39.72,80029.19,31.0,-0.29835,0.00011,26.42234]
[1777941413852,39.72,80028.04,31.0,-0.29848,0.00011,26.42718]
[1777941415206,39.72,80025.29,31.0,-0.29879,0.00011,26.43883]
[1777941421340,39.72,80027.28,31.0,-0.29856,0.00011,26.43005]
[1777941423340,39.72,80027.23,31.0,-0.29856,0.00011,26.43022]
[1777941428389,39.72,80032.8,31.0,-0.29792,0.00011,26.40605]
[1777941432926,39.71,80033.0,31.0,-0.29789,0.00011,26.40507]
[1777941438459,39.71,80032.39,31.0,-0.29796,0.00011,26.40757]
[1777941440506,39.71,80032.39,31.0,-0.29796,0.00011,26.40757]
[1777941440562,39.71,80032.39,31.0,-0.29796,0.00011,26.40757]
[1777941440645,39.71,80032.39,31.0,-0.29796,0.00011,26.40757]
[1777941440974,39.71,80032.39,31.0,-0.29796,0.00011,26.40757]
[1777941442015,39.71,80031.76,31.0,-0.29803,0.00011,26.4102]
[1777941442022,39.71,80031.76,31.0,-0.29803,0.00011,26.4102]
[1777941442068,39.71,80031.76,31.0,-0.29803,0.00011,26.4102]
[1777941442055,39.71,80021.79,31.0,-0.29917,0.00011,26.4529]
[1777941442087,39.71,80021.79,31.0,-0.29917,0.00011,26.4529]
[1777941442157,39.71,80021.79,31.0,-0.29917,0.00011,26.4529]
[1777941442299,39.71,80021.79,31.0,-0.29917,0.00011,26.4529]
[1777941442447,39.71,80021.79,31.0,-0.29917,0.00011,26.4529]
[1777941442851,39.71,80021.79,31.0,-0.29917,0.00011,26.4529]
[1777941443082,39.71,80007.19,31.0,-0.30086,0.00012,26.51532]
[1777941444063,39.71,80007.19,31.0,-0.30086,0.00012,26.51532]
[1777941444496,39.71,80007.19,31.0,-0.30086,0.00012,26.51532]
[1777941444590,39.71,80007.19,31.0,-0.30086,0.00012,26.51532]
[1777941445093,39.72,80003.46,31.0,-0.30129,0.00012,26.53132]
[1777941445117,39.72,80003.46,31.0,-0.30129,0.00012,26.53132]
[1777941445445,39.72,80003.46,31.0,-0.30129,0.00012,26.53132]
[1777941445545,39.72,80005.49,31.0,-0.30106,0.00012,26.52285]
[1777941448728,39.72,80006.24,31.0,-0.30097,0.00012,26.51957]
[1777941449191,39.72,80005.32,31.0,-0.30108,0.00012,26.52338]
[1777941454742,39.71,80007.32,31.0,-0.30082,0.00012,26.51125]
[1777941461410,39.71,80007.84,31.0,-0.30076,0.00012,26.50884]
[1777941461619,39.71,80007.67,31.0,-0.30078,0.00012,26.5095]
[1777941465453,39.72,80007.65,31.0,-0.30079,0.00012,26.50998]
[1777941465651,39.72,80007.7,31.0,-0.30079,0.00012,26.50991]
[1777941470684,39.72,80008.39,31.0,-0.30072,0.00012,26.50744]
[1777941472827,39.72,80008.64,31.0,-0.30069,0.00012,26.50647]
[1777941473776,39.72,80008.98,31.0,-0.30066,0.00012,26.50522]
[1777941479747,39.72,80008.26,31.0,-0.30076,0.00012,26.50893]
[1777941480293,39.72,80008.26,31.0,-0.30076,0.00012,26.50893]
[1777941480346,39.72,80008.26,31.0,-0.30076,0.00012,26.50893]
[1777941480773,39.72,80008.26,31.0,-0.30076,0.00012,26.50893]
[1777941481292,39.73,80013.39,31.0,-0.30017,0.00011,26.48722]
[1777941481297,39.73,80013.39,31.0,-0.30017,0.00011,26.48722]
[1777941481638,39.73,80013.39,31.0,-0.30017,0.00011,26.48722]
[1777941484762,39.73,80017.12,31.0,-0.29975,0.00011,26.47166]
[1777941484920,39.73,80017.12,31.0,-0.29975,0.00011,26.47166]
[1777941485020,39.73,80017.12,31.0,-0.29975,0.00011,26.47166]
[1777941485168,39.73,80017.82,31.0,-0.29967,0.00011,26.46881]
[1777941485255,39.73,80017.82,31.0,-0.29967,0.00011,26.46881]
[1777941485286,39.73,80017.82,31.0,-0.29967,0.00011,26.46881]
[1777941486211,39.73,80017.82,31.0,-0.29967,0.00011,26.46871]
[1777941486800,39.73,80030.99,31.0,-0.29816,0.00011,26.41227]
[1777941487941,39.73,80030.99,31.0,-0.29816,0.00011,26.41227]
[1777941488971,39.73,80030.89,31.0,-0.29817,0.00011,26.41266]
[1777941494465,39.73,80032.87,31.0,-0.29794,0.00011,26.40399]
[1777941498746,39.72,80032.07,31.0,-0.29803,0.00011,26.40732]
[1777941500500,39.72,80033.02,31.0,-0.29792,0.00011,26.4032]
[1777941501162,39.72,80033.08,31.0,-0.29791,0.00011,26.40299]
[1777941506940,39.73,80031.97,31.0,-0.29805,0.00011,26.40815]
[1777941512982,39.73,80031.78,31.0,-0.29806,0.00011,26.40583]
[1777941514899,39.73,80031.02,31.0,-0.29815,0.00011,26.40915]
[1777941516414,39.73,80028.3,31.0,-0.29846,0.00011,26.42094]
[1777941522048,39.74,80025.79,31.0,-0.29877,0.00011,26.43265]
[1777941522569,39.74,80025.79,31.0,-0.29877,0.00011,26.43265]
[1777941524153,39.74,80024.68,31.0,-0.29891,0.00011,26.43756]
[1777941536146,39.75,80022.76,31.0,-0.29917,0.00011,26.44773]
[1777941540533,39.75,80022.99,31.0,-0.29916,0.00011,26.44719]
[1777941545328,39.75,80024.25,31.0,-0.29903,0.00011,26.44238]
[1777941551252,39.76,80025.23,31.0,-0.29895,0.00011,26.4394]
[1777941557138,39.76,80025.45,31.0,-0.29894,0.00011,26.43907]
[1777941562653,39.77,80025.47,31.0,-0.29896,0.00011,26.43987]
[1777941565319,39.77,80026.54,31.0,-0.29884,0.00011,26.43552]
[1777941565937,39.77,80026.54,31.0,-0.29884,0.00011,26.43552]
[1777941568371,39.77,80040.36,31.0,-0.29726,0.00011,26.3762]
[1777941574015,39.77,80044.75,31.0,-0.29674,0.00011,26.35376]
[1777941575550,39.77,80044.85,31.0,-0.29673,0.00011,26.35333]
[1777941581464,39.77,80040.14,31.0,-0.29726,0.00011,26.37363]
[1777941586499,39.77,80039.52,31.0,-0.29733,0.00011,26.37623]
[1777941587825,39.77,80039.52,31.0,-0.29733,0.00011,26.37623]
[1777941588115,39.77,80039.52,31.0,-0.29733,0.00011,26.37623]
[1777941590527,39.77,80029.25,31.0,-0.29851,0.00011,26.42047]
[1777941591568,39.77,80029.25,31.0,-0.29851,0.00011,26.42047]
[1777941597577,39.77,80034.73,31.0,-0.2979,0.00011,26.39741]
[1777941602613,39.78,80032.83,31.0,-0.29812,0.00011,26.4059]
[1777941607647,39.78,80033.29,31.0,-0.29808,0.00011,26.40425]
[1777941612682,39.78,80031.9,31.0,-0.29824,0.00011,26.41052]
[1777941617717,39.78,80030.87,31.0,-0.29837,0.00011,26.41522]
[1777941622752,39.78,80030.0,31.0,-0.29847,0.00011,26.4192]
[1777941627787,39.78,80030.23,31.0,-0.29845,0.00011,26.41846]
[1777941632822,39.79,80030.76,31.0,-0.29838,0.00011,26.41294]
[1777941637861,39.79,80031.39,31.0,-0.29832,0.00011,26.4105]
[1777941643903,39.79,80031.18,31.0,-0.29835,0.00011,26.41172]
[1777941648938,39.79,80031.64,31.0,-0.2983,0.00011,26.41007]
[1777941654981,39.79,80031.95,31.0,-0.29828,0.00011,26.40906]
[1777941659428,39.79,80030.67,31.0,-0.29843,0.00011,26.41475]
[1777941659454,39.79,80030.67,31.0,-0.29843,0.00011,26.41475]
[1777941659520,39.79,80030.67,31.0,-0.29843,0.00011,26.41475]
[1777941659524,39.79,80030.67,31.0,-0.29843,0.00011,26.41475]
[1777941659539,39.79,80030.67,31.0,-0.29843,0.00011,26.41475]
[1777941659725,39.79,80030.67,31.0,-0.29843,0.00011,26.41475]
[1777941660017,39.8,80030.39,31.0,-0.29846,0.00011,26.41616]
[1777941660923,39.8,80030.39,31.0,-0.29846,0.00011,26.41616]
[1777941661027,39.8,80030.39,31.0,-0.29846,0.00011,26.41616]
[1777941661123,39.8,80030.39,31.0,-0.29846,0.00011,26.41616]
[1777941661219,39.8,80018.12,31.0,-0.29988,0.00011,26.46868]
[1777941661645,39.8,80018.12,31.0,-0.29988,0.00011,26.46868]
[1777941665387,39.8,80009.46,31.0,-0.30088,0.00011,26.506]
[1777941667671,39.8,80009.86,31.0,-0.30084,0.00011,26.50453]
[1777941667888,39.8,80009.86,31.0,-0.30084,0.00011,26.50453]
[1777941673108,39.8,80006.66,31.0,-0.30123,0.00011,26.51872]
[1777941673985,39.8,80006.66,31.0,-0.30123,0.00011,26.51872]
[1777941674371,39.81,80007.48,31.0,-0.30114,0.00011,26.51535]
[1777941680212,39.81,80006.98,31.0,-0.30121,0.00011,26.51796]
[1777941686199,39.81,79997.94,31.0,-0.30226,0.00012,26.55662]
[1777941691235,39.81,80003.02,31.0,-0.30167,0.00012,26.53208]
[1777941692206,39.81,80003.02,31.0,-0.30167,0.00012,26.53208]
[1777941692231,39.81,80003.02,31.0,-0.30167,0.00012,26.53208]
[1777941698205,39.82,80004.15,31.0,-0.30155,0.00011,26.52786]
[1777941703235,39.82,80006.28,31.0,-0.30132,0.00011,26.51932]
[1777941708354,39.82,80007.45,31.0,-0.3012,0.00011,26.51497]
[1777941709866,39.82,80007.45,31.0,-0.3012,0.00011,26.51497]
[1777941715403,39.83,79996.42,31.0,-0.30248,0.00012,26.56207]
[1777941722452,39.83,79997.05,31.0,-0.30242,0.00012,26.5598]
[1777941727985,39.83,79997.37,31.0,-0.30238,0.00012,26.55851]
[1777941728622,39.83,79997.12,31.0,-0.30242,0.00012,26.55985]
[1777941728672,39.83,79997.12,31.0,-0.30242,0.00012,26.55985]
[1777941728781,39.83,79997.12,31.0,-0.30242,0.00012,26.55985]
[1777941728961,39.83,79997.12,31.0,-0.30242,0.00012,26.55985]
[1777941729058,39.83,79997.12,31.0,-0.30242,0.00012,26.55985]
[1777941729065,39.83,79997.12,31.0,-0.30242,0.00012,26.55985]
[1777941730253,39.83,79997.58,31.0,-0.30237,0.00012,26.55797]
[1777941730266,39.83,79997.58,31.0,-0.30237,0.00012,26.55797]
[1777941730331,39.83,79997.58,31.0,-0.30237,0.00012,26.55797]
[1777941730291,39.83,79988.58,31.0,-0.30341,0.00012,26.59576]
[1777941731017,39.83,79988.58,31.0,-0.30341,0.00012,26.59576]
[1777941731457,39.83,79990.57,31.0,-0.30318,0.00012,26.58749]
[1777941732552,39.83,80000.51,31.0,-0.30203,0.00012,26.54578]
[1777941736019,39.83,80001.16,31.0,-0.30196,0.00012,26.54314]
[1777941737054,39.83,80007.86,31.0,-0.30119,0.00011,26.51503]
[1777941741070,39.84,80009.93,31.0,-0.30096,0.00011,26.50657]
[1777941742489,39.84,80010.68,31.0,-0.30088,0.00011,26.50361]
[1777941744928,39.84,80012.14,31.0,-0.30072,0.00011,26.49764]
[1777941744967,39.84,80012.14,31.0,-0.30072,0.00011,26.49764]
[1777941745063,39.84,80012.38,31.0,-0.3007,0.00011,26.49685]
[1777941750657,39.84,80018.6,31.0,-0.29998,0.00011,26.47031]
[1777941751666,39.84,80018.6,31.0,-0.29998,0.00011,26.47031]
[1777941754794,39.84,80010.55,31.0,-0.30089,0.00011,26.50093]
[1777941755311,39.84,80010.55,31.0,-0.30089,0.00011,26.50093]
[1777941755374,39.84,80009.19,31.0,-0.30105,0.00011,26.5068]
[1777941761280,39.84,80010.83,31.0,-0.30087,0.00011,26.50027]
[1777941767193,39.85,80012.52,31.0,-0.30069,0.00011,26.49378]
[1777941767354,39.85,80012.52,31.0,-0.30069,0.00011,26.49378]
[1777941767294,39.85,80011.72,31.0,-0.30079,0.00011,26.49739]
[1777941772769,39.85,80011.61,31.0,-0.3008,0.00011,26.49783]
[1777941778547,39.85,80013.29,31.0,-0.30061,0.00011,26.49071]
[1777941779134,39.85,80013.29,31.0,-0.30061,0.00011,26.49071]
[1777941781709,39.85,80012.61,31.0,-0.30069,0.00011,26.4936]
[1777941783722,39.85,80011.55,31.0,-0.30081,0.00011,26.49808]
[1777941783898,39.85,80011.49,31.0,-0.30081,0.00011,26.49833]
[1777941787855,39.85,80011.49,31.0,-0.30081,0.00011,26.49833]
[1777941787956,39.85,80011.47,31.0,-0.30083,0.00011,26.49885]
[1777941792961,39.85,80011.48,31.0,-0.30082,0.00011,26.49872]
[1777941796130,39.85,80012.84,31.0,-0.30067,0.00011,26.49293]
[1777941796143,39.85,80012.84,31.0,-0.30067,0.00011,26.49293]
[1777941797704,39.85,80012.64,31.0,-0.30069,0.00011,26.49375]
[1777941802523,39.85,80018.22,31.0,-0.30005,0.00011,26.4701]
[1777941804241,39.85,80018.46,31.0,-0.30002,0.00011,26.46909]
[1777941804366,39.85,80018.46,31.0,-0.30002,0.00011,26.46909]
[1777941804370,39.85,80018.46,31.0,-0.30002,0.00011,26.46909]
[1777941805048,39.85,80018.58,31.0,-0.30001,0.00011,26.4686]
[1777941806079,39.85,80018.58,31.0,-0.30001,0.00011,26.4686]
[1777941806180,39.85,80018.83,31.0,-0.29999,0.00011,26.46782]
[1777941812099,39.85,80017.61,31.0,-0.30012,0.00011,26.46987]
[1777941815836,39.85,80018.25,31.0,-0.30005,0.00011,26.46732]
[1777941815954,39.85,80018.25,31.0,-0.30005,0.00011,26.46732]
[1777941816127,39.85,80018.1,31.0,-0.30007,0.00011,26.46802]
[1777941816506,39.85,80018.1,31.0,-0.30007,0.00011,26.46802]
[1777941816771,39.85,80018.1,31.0,-0.30007,0.00011,26.46802]
[1777941817134,39.85,80013.67,31.0,-0.30058,0.00011,26.48682]
[1777941822168,39.85,80016.06,31.0,-0.3003,0.00011,26.47671]
[1777941822644,39.85,80016.06,31.0,-0.3003,0.00011,26.47671]
[1777941826041,39.85,80013.44,31.0,-0.3006,0.00011,26.48783]
[1777941831231,39.85,80011.8,31.0,-0.30079,0.00011,26.49475]
[1777941832869,39.85,80011.8,31.0,-0.30079,0.00011,26.49475]
[1777941838281,39.85,80014.46,31.0,-0.30049,0.00011,26.4835]
[1777941843316,39.85,80015.62,31.0,-0.30035,0.00011,26.47863]
[1777941848351,39.85,80015.67,31.0,-0.30035,0.00011,26.47846]
[1777941851491,39.85,80015.49,31.0,-0.30037,0.00011,26.47925]
[1777941851597,39.85,80015.53,31.0,-0.30037,0.00011,26.47909]
[1777941852010,39.85,80015.53,31.0,-0.30037,0.00011,26.47909]
[1777941852725,39.85,80016.64,31.0,-0.30024,0.00011,26.47425]
[1777941858421,39.85,80026.09,31.0,-0.29914,0.00011,26.4335]
[1777941862225,39.85,80025.77,31.0,-0.29917,0.00011,26.4346]
[1777941864659,39.85,80025.63,31.0,-0.29918,0.00011,26.43512]
[1777941870505,39.85,80024.71,31.0,-0.29929,0.00011,26.43912]
[1777941874635,39.85,80024.2,31.0,-0.29933,0.00011,26.43783]
[1777941876460,39.85,80023.6,31.0,-0.2994,0.00011,26.4404]
[1777941882894,39.85,80022.85,31.0,-0.29947,0.00011,26.44303]
[1777941890873,39.84,80022.88,31.0,-0.29946,0.00011,26.44272]
[1777941890881,39.84,80022.88,31.0,-0.29946,0.00011,26.44272]
[1777941892118,39.84,80022.66,31.0,-0.29949,0.00011,26.44369]
[1777941893853,39.84,80023.0,31.0,-0.29945,0.00011,26.44226]
[1777941895290,39.84,80023.0,31.0,-0.29945,0.00011,26.44226]
[1777941896566,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896572,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896609,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896618,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896640,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896655,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896860,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941896996,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941897476,39.84,80023.13,31.0,-0.29944,0.00011,26.44172]
[1777941897548,39.84,80028.71,31.0,-0.29879,0.00011,26.41774]
[1777941897592,39.84,80028.71,31.0,-0.29879,0.00011,26.41774]
[1777941897614,39.84,80028.71,31.0,-0.29879,0.00011,26.41774]
[1777941898048,39.84,80028.71,31.0,-0.29879,0.00011,26.41774]
[1777941898418,39.84,80051.23,31.0,-0.29622,0.00011,26.32099]
[1777941898579,39.84,80051.23,31.0,-0.29622,0.00011,26.32099]
[1777941898976,39.84,80051.23,31.0,-0.29622,0.00011,26.32099]
[1777941899419,39.84,80051.23,31.0,-0.29622,0.00011,26.32099]
[1777941900053,39.84,80059.52,31.0,-0.29527,0.00011,26.28507]
[1777941900125,39.84,80059.52,31.0,-0.29527,0.00011,26.28507]
[1777941900302,39.84,80059.52,31.0,-0.29527,0.00011,26.28507]
[1777941900601,39.84,80062.57,31.0,-0.29493,0.00011,26.27184]
[1777941900610,39.84,80062.57,31.0,-0.29493,0.00011,26.27184]
[1777941900663,39.84,80062.57,31.0,-0.29493,0.00011,26.27184]
[1777941900668,39.84,80062.57,31.0,-0.29493,0.00011,26.27184]
[1777941900720,39.84,80062.57,31.0,-0.29493,0.00011,26.27186]
[1777941901879,39.84,80062.57,31.0,-0.29493,0.00011,26.27186]
[1777941902057,39.84,80062.57,31.0,-0.29493,0.00011,26.27186]
[1777941902295,39.84,80062.57,31.0,-0.29493,0.00011,26.27186]
[1777941902396,39.84,80074.97,31.0,-0.29351,0.00011,26.21746]
[1777941903476,39.84,80074.97,31.0,-0.29351,0.00011,26.21746]
[1777941904717,39.84,80075.08,31.0,-0.29349,0.00011,26.21679]
[1777941905552,39.84,80074.89,31.0,-0.29351,0.00011,26.21746]
[1777941906074,39.84,80074.89,31.0,-0.29351,0.00011,26.21746]
[1777941906350,39.84,80074.89,31.0,-0.29351,0.00011,26.21746]
[1777941906433,39.84,80074.89,31.0,-0.29351,0.00011,26.21746]
[1777941906496,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941906716,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941906728,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941906755,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941906848,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941907012,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941907060,39.84,80074.35,31.0,-0.29356,0.00011,26.21949]
[1777941907073,39.84,80065.43,31.0,-0.29458,0.00011,26.25835]
[1777941907768,39.84,80065.43,31.0,-0.29458,0.00011,26.25835]
[1777941907780,39.84,80065.43,31.0,-0.29458,0.00011,26.25835]
[1777941907877,39.84,80047.16,31.0,-0.29666,0.00011,26.33752]
[1777941909535,39.84,80047.16,31.0,-0.29666,0.00011,26.33752]
[1777941909554,39.84,80046.87,31.0,-0.29669,0.00011,26.33888]
[1777941909557,39.84,80046.87,31.0,-0.29669,0.00011,26.33888]
[1777941909583,39.84,80046.87,31.0,-0.29669,0.00011,26.33888]
[1777941909593,39.84,80046.87,31.0,-0.29669,0.00011,26.33888]
[1777941909713,39.84,80046.87,31.0,-0.29669,0.00011,26.33888]
[1777941909748,39.84,80046.87,31.0,-0.29669,0.00011,26.33888]
[1777941909846,39.84,80037.65,31.0,-0.29775,0.00011,26.37851]
[1777941910573,39.84,80037.65,31.0,-0.29775,0.00011,26.37851]
[1777941910603,39.84,80037.65,31.0,-0.29775,0.00011,26.37851]
[1777941910783,39.84,80037.65,31.0,-0.29775,0.00011,26.37851]
[1777941911108,39.84,80037.65,31.0,-0.29775,0.00011,26.37851]
[1777941915197,39.84,80036.34,31.0,-0.29789,0.00011,26.38403]
[1777941915207,39.84,80036.34,31.0,-0.29789,0.00011,26.38403]
[1777941915255,39.84,80036.34,31.0,-0.29789,0.00011,26.38403]
[1777941915625,39.84,80035.09,31.0,-0.29804,0.00011,26.38931]
[1777941920433,39.84,80032.79,31.0,-0.29831,0.00011,26.39943]
[1777941920617,39.84,80033.59,31.0,-0.29822,0.00011,26.39618]
[1777941922825,39.84,80034.57,31.0,-0.2981,0.00011,26.39193]
[1777941924160,39.84,80035.31,31.0,-0.29802,0.00011,26.38871]
[1777941925546,39.84,80035.22,31.0,-0.29803,0.00011,26.389]
[1777941926249,39.84,80035.22,31.0,-0.29803,0.00011,26.389]
[1777941926820,39.84,80038.69,31.0,-0.29763,0.00011,26.37403]
[1777941931938,39.84,80038.42,31.0,-0.29764,0.00011,26.37153]
[1777941934956,39.84,80038.6,31.0,-0.29761,0.00011,26.37065]
[1777941940208,39.84,80038.66,31.0,-0.2976,0.00011,26.3703]
[1777941946037,39.83,80034.88,31.0,-0.29803,0.00011,26.38621]
[1777941949724,39.83,80034.9,31.0,-0.29802,0.00011,26.38599]
[1777941952267,39.83,80038.55,31.0,-0.2976,0.00011,26.37025]
[1777941954512,39.83,80042.99,31.0,-0.2971,0.00011,26.35111]
[1777941955191,39.83,80043.1,31.0,-0.29708,0.00011,26.35062]
[1777941957241,39.83,80042.35,31.0,-0.29717,0.00011,26.35382]
[1777941957279,39.83,80042.35,31.0,-0.29717,0.00011,26.35382]
[1777941957305,39.83,80042.35,31.0,-0.29717,0.00011,26.35382]
[1777941960780,39.83,80053.5,31.0,-0.2959,0.00011,26.30576]
[1777941960799,39.83,80053.5,31.0,-0.2959,0.00011,26.30576]
[1777941961664,39.83,80051.94,31.0,-0.29607,0.00011,26.31253]
[1777941963107,39.83,80050.31,31.0,-0.29626,0.00011,26.3196]
[1777941963500,39.83,80050.31,31.0,-0.29626,0.00011,26.3196]
[1777941964053,39.83,80053.27,31.0,-0.29593,0.00011,26.30686]
[1777941966505,39.83,80059.03,31.0,-0.29527,0.00011,26.28194]
[1777941969540,39.83,80062.53,31.0,-0.29488,0.00011,26.26691]
[1777941971152,39.83,80063.09,31.0,-0.29481,0.00011,26.26461]
[1777941972025,39.84,80063.15,31.0,-0.29481,0.00011,26.26449]
[1777941972508,39.84,80063.15,31.0,-0.29481,0.00011,26.26449]
[1777941972650,39.84,80066.27,31.0,-0.29446,0.00011,26.251]
[1777941974371,39.84,80068.18,31.0,-0.29424,0.00011,26.24276]
[1777941976734,39.84,80066.62,31.0,-0.29443,0.00011,26.24981]
[1777941977329,39.84,80066.62,31.0,-0.29443,0.00011,26.24981]
[1777941983298,39.84,80057.46,31.0,-0.29548,0.00011,26.28996]
[1777941984161,39.84,80057.46,31.0,-0.29548,0.00011,26.28996]
[1777941985348,39.84,80057.53,31.0,-0.29547,0.00011,26.2897]
[1777941991354,39.84,80058.13,31.0,-0.29539,0.00011,26.2839]
[1777941996389,39.84,80057.31,31.0,-0.29549,0.00011,26.28768]
[1777942001424,39.84,80057.14,31.0,-0.29552,0.00011,26.28864]
[1777942004586,39.84,80057.04,31.0,-0.29553,0.00011,26.28911]
[1777942007619,39.85,80057.77,31.0,-0.29545,0.00011,26.28612]
[1777942016778,39.85,80055.29,31.0,-0.29574,0.00011,26.29723]
[1777942016835,39.85,80055.29,31.0,-0.29574,0.00011,26.29723]
[1777942017122,39.85,80055.29,31.0,-0.29574,0.00011,26.29723]
[1777942017855,39.85,80054.6,31.0,-0.29582,0.00011,26.30025]
[1777942018643,39.85,80054.6,31.0,-0.29582,0.00011,26.30025]
[1777942020453,39.85,80049.44,31.0,-0.29641,0.00011,26.32258]
[1777942020486,39.85,80049.44,31.0,-0.29641,0.00011,26.32258]
[1777942020493,39.85,80049.44,31.0,-0.29641,0.00011,26.32258]
[1777942020522,39.85,80049.44,31.0,-0.29641,0.00011,26.32258]
[1777942020575,39.85,80049.44,31.0,-0.29641,0.00011,26.32258]
[1777942020658,39.85,80049.44,31.0,-0.29641,0.00011,26.32258]
[1777942020905,39.85,80047.83,31.0,-0.29659,0.00011,26.32952]
[1777942021144,39.85,80047.83,31.0,-0.29659,0.00011,26.32952]
[1777942027607,39.85,80051.24,31.0,-0.29621,0.00011,26.31492]
[1777942031047,39.85,80051.06,31.0,-0.29623,0.00011,26.31575]
[1777942032573,39.85,80050.67,31.0,-0.29627,0.00011,26.31745]
[1777942037676,39.85,80051.3,31.0,-0.2962,0.00011,26.31482]
[1777942043647,39.85,80051.16,31.0,-0.29622,0.00011,26.31549]
[1777942049624,39.85,80050.95,31.0,-0.29625,0.00011,26.31651]
[1777942054280,39.85,80050.95,31.0,-0.29623,0.00011,26.31306]
[1777942054282,39.85,80050.95,31.0,-0.29623,0.00011,26.31306]
[1777942054283,39.85,80050.95,31.0,-0.29623,0.00011,26.31306]
[1777942056298,39.85,80050.77,31.0,-0.29625,0.00011,26.31387]
[1777942056476,39.85,80050.77,31.0,-0.29625,0.00011,26.31387]
[1777942058621,39.85,80050.68,31.0,-0.29626,0.00011,26.31429]
[1777942059275,39.85,80047.92,31.0,-0.29658,0.00011,26.32621]
[1777942060734,39.85,80044.55,31.0,-0.29696,0.00011,26.34073]
[1777942060738,39.85,80044.55,31.0,-0.29696,0.00011,26.34073]
[1777942065873,39.85,80045.0,31.0,-0.29691,0.00011,26.33875]
[1777942066714,39.85,80045.0,31.0,-0.29691,0.00011,26.33875]
[1777942066858,39.85,80045.0,31.0,-0.29691,0.00011,26.33875]
[1777942068885,39.85,80045.21,31.0,-0.29689,0.00011,26.33783]
[1777942069143,39.85,80045.21,31.0,-0.29689,0.00011,26.33783]
[1777942069938,39.85,80045.33,31.0,-0.29687,0.00011,26.33731]
[1777942072034,39.85,80046.0,31.0,-0.2968,0.00011,26.3344]
[1777942072408,39.85,80046.0,31.0,-0.2968,0.00011,26.3344]
[1777942072547,39.85,80046.0,31.0,-0.2968,0.00011,26.3344]
[1777942072594,39.85,80046.0,31.0,-0.2968,0.00011,26.3344]
[1777942073198,39.85,80047.39,31.0,-0.29664,0.00011,26.32841]
[1777942073203,39.85,80047.39,31.0,-0.29664,0.00011,26.32841]
[1777942073250,39.85,80057.48,31.0,-0.29549,0.00011,26.28485]
[1777942078569,39.85,80061.45,31.0,-0.29504,0.00011,26.26775]
[1777942079128,39.85,80061.2,31.0,-0.29507,0.00011,26.26895]
[1777942082036,39.85,80063.22,31.0,-0.29484,0.00011,26.2603]
[1777942088027,39.86,80063.99,31.0,-0.29477,0.00011,26.25742]
[1777942089474,39.86,80063.99,31.0,-0.29477,0.00011,26.25742]
[1777942089562,39.86,80063.99,31.0,-0.29477,0.00011,26.25742]
[1777942089634,39.86,80064.25,31.0,-0.29474,0.00011,26.25643]
[1777942090688,39.86,80064.25,31.0,-0.29474,0.00011,26.25643]
[1777942094069,39.85,80073.27,31.0,-0.2937,0.00011,26.21643]
[1777942099104,39.85,80070.26,31.0,-0.29402,0.00011,26.2287]
[1777942104139,39.84,80080.25,31.0,-0.29286,0.00011,26.18421]
[1777942109204,39.84,80079.79,31.0,-0.2929,0.00011,26.18552]
[1777942113975,39.84,80081.05,31.0,-0.29273,0.00011,26.17594]
[1777942114023,39.84,80081.05,31.0,-0.29273,0.00011,26.17594]
[1777942114999,39.83,80081.73,31.0,-0.29265,0.00011,26.17282]
[1777942115105,39.83,80081.73,31.0,-0.29265,0.00011,26.17282]
[1777942115982,39.83,80084.36,31.0,-0.29234,0.00011,26.16116]
[1777942121288,39.83,80081.15,31.0,-0.29269,0.00011,26.17454]
[1777942126323,39.83,80083.18,31.0,-0.29245,0.00011,26.16501]
[1777942127903,39.83,80082.93,31.0,-0.29247,0.00011,26.16598]
[1777942130400,39.82,80083.21,31.0,-0.29243,0.00011,26.16451]
[1777942132758,39.82,80082.56,31.0,-0.2925,0.00011,26.16713]
[1777942132761,39.82,80082.56,31.0,-0.2925,0.00011,26.16713]
[1777942133793,39.82,80079.5,31.0,-0.29284,0.00011,26.1803]
[1777942133877,39.82,80079.5,31.0,-0.29284,0.00011,26.1803]
[1777942134702,39.82,80079.5,31.0,-0.29284,0.00011,26.1803]
[1777942134706,39.82,80079.5,31.0,-0.29284,0.00011,26.1803]
[1777942134744,39.82,80079.5,31.0,-0.29284,0.00011,26.1803]
[1777942134774,39.82,80079.5,31.0,-0.29284,0.00011,26.1803]
[1777942134766,39.82,80060.94,31.0,-0.29495,0.00011,26.26098]
[1777942134882,39.82,80060.94,31.0,-0.29495,0.00011,26.26098]
[1777942135117,39.82,80060.94,31.0,-0.29495,0.00011,26.26098]
[1777942135274,39.82,80060.94,31.0,-0.29495,0.00011,26.26098]
[1777942135391,39.82,80045.19,31.0,-0.29674,0.00011,26.32911]
[1777942136689,39.82,80040.34,31.0,-0.2973,0.00011,26.35009]
[1777942137127,39.82,80040.34,31.0,-0.2973,0.00011,26.35009]
[1777942142334,39.82,80040.0,31.0,-0.29734,0.00011,26.35151]
[1777942143203,39.82,80040.01,31.0,-0.29733,0.00011,26.35145]
[1777942143250,39.82,80040.01,31.0,-0.29733,0.00011,26.35145]
[1777942143314,39.82,80040.01,31.0,-0.29733,0.00011,26.35145]
[1777942143590,39.82,80040.01,31.0,-0.29733,0.00011,26.35145]
[1777942143663,39.82,80040.01,31.0,-0.29733,0.00011,26.35145]
[1777942144213,39.82,80035.23,31.0,-0.29788,0.00011,26.37194]
[1777942144305,39.82,80035.23,31.0,-0.29788,0.00011,26.37194]
[1777942144313,39.82,80035.23,31.0,-0.29788,0.00011,26.37194]
[1777942144665,39.82,80035.23,31.0,-0.29788,0.00011,26.37194]
[1777942148993,39.82,80021.47,31.0,-0.29946,0.00011,26.43103]
[1777942149015,39.82,80021.47,31.0,-0.29946,0.00011,26.43103]
[1777942149292,39.82,80021.47,31.0,-0.29946,0.00011,26.43103]
[1777942154522,39.82,80020.32,31.0,-0.2996,0.00011,26.43622]
[1777942157645,39.83,80020.4,31.0,-0.29959,0.00011,26.43597]
[1777942157690,39.83,80020.4,31.0,-0.29959,0.00011,26.43597]
[1777942157707,39.83,80020.4,31.0,-0.29959,0.00011,26.43597]
[1777942157789,39.83,80020.4,31.0,-0.29959,0.00011,26.43597]
[1777942163585,39.83,80013.03,31.0,-0.30045,0.00011,26.46748]
[1777942164035,39.83,80013.03,31.0,-0.30045,0.00011,26.46748]
[1777942166214,39.83,80012.66,31.0,-0.30049,0.00011,26.46908]
[1777942171641,39.83,80012.56,31.0,-0.30048,0.00011,26.4661]
[1777942176675,39.83,80011.48,31.0,-0.30061,0.00011,26.47074]
[1777942181711,39.83,80011.02,31.0,-0.30067,0.00011,26.47274]
[1777942186745,39.83,80011.02,31.0,-0.30067,0.00011,26.4728]
[1777942191772,39.83,80010.72,31.0,-0.3007,0.00011,26.4741]
[1777942192635,39.83,80010.63,31.0,-0.30071,0.00011,26.47449]
[1777942194235,39.83,80013.38,31.0,-0.30039,0.00011,26.46274]
[1777942198943,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942199292,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942199498,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942199568,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942199608,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942199712,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942199796,39.82,80014.35,31.0,-0.30027,0.00011,26.45809]
[1777942204790,39.82,80023.0,31.0,-0.29927,0.00011,26.42095]
[1777942204795,39.82,80023.0,31.0,-0.29927,0.00011,26.42095]
[1777942207469,39.82,80022.33,31.0,-0.29934,0.00011,26.4236]
[1777942207495,39.82,80022.33,31.0,-0.29934,0.00011,26.4236]
[1777942207503,39.82,80022.33,31.0,-0.29934,0.00011,26.4236]
[1777942207533,39.82,80022.33,31.0,-0.29934,0.00011,26.4236]
[1777942209525,39.82,80023.09,31.0,-0.29925,0.00011,26.42022]
[1777942209748,39.82,80023.09,31.0,-0.29925,0.00011,26.42022]
[1777942209816,39.82,80035.52,31.0,-0.29782,0.00011,26.36691]
[1777942211790,39.82,80035.52,31.0,-0.29782,0.00011,26.36691]
[1777942211817,39.82,80035.52,31.0,-0.29782,0.00011,26.36691]
[1777942213261,39.82,80036.32,31.0,-0.29773,0.00011,26.3634]
[1777942213417,39.82,80036.32,31.0,-0.29773,0.00011,26.3634]
[1777942213581,39.82,80036.32,31.0,-0.29773,0.00011,26.3634]
[1777942213696,39.82,80036.32,31.0,-0.29773,0.00011,26.3634]
[1777942213716,39.82,80036.32,31.0,-0.29773,0.00011,26.3634]
[1777942213800,39.82,80036.32,31.0,-0.29773,0.00011,26.3634]
[1777942213779,39.82,80044.91,31.0,-0.29674,0.00011,26.3264]
[1777942214254,39.82,80044.91,31.0,-0.29674,0.00011,26.3264]
[1777942214325,39.82,80044.91,31.0,-0.29674,0.00011,26.3264]
[1777942214424,39.82,80055.19,31.0,-0.29557,0.00011,26.282]
[1777942215445,39.82,80055.19,31.0,-0.29557,0.00011,26.282]
[1777942215669,39.82,80055.19,31.0,-0.29557,0.00011,26.282]
[1777942215723,39.82,80055.19,31.0,-0.29557,0.00011,26.282]
[1777942217053,39.82,80059.83,31.0,-0.29503,0.00011,26.26139]
[1777942217803,39.82,80059.83,31.0,-0.29503,0.00011,26.26139]
[1777942218259,39.81,80059.25,31.0,-0.29509,0.00011,26.26348]
[1777942219630,39.81,80060.05,31.0,-0.295,0.00011,26.26001]
[1777942225013,39.81,80073.46,31.0,-0.29344,0.00011,26.20038]
[1777942227094,39.81,80073.54,31.0,-0.29343,0.00011,26.19989]
[1777942227636,39.81,80073.54,31.0,-0.29343,0.00011,26.19989]
[1777942235083,39.8,80072.99,31.0,-0.29344,0.00011,26.19744]
[1777942236218,39.8,80072.99,31.0,-0.29344,0.00011,26.19744]
[1777942237677,39.8,80073.97,31.0,-0.29333,0.00011,26.193]
[1777942237978,39.8,80073.22,31.0,-0.2934,0.00011,26.19599]
[1777942243139,39.79,80072.02,31.0,-0.29352,0.00011,26.20051]
[1777942248174,39.79,80071.54,31.0,-0.29356,0.00011,26.20186]
[1777942250755,39.79,80071.25,31.0,-0.29359,0.00011,26.20297]
[1777942250818,39.79,80070.43,31.0,-0.29367,0.00011,26.20626]
[1777942256230,39.78,80069.74,31.0,-0.29374,0.00011,26.20872]
[1777942261133,39.78,80069.68,31.0,-0.29374,0.00011,26.20853]
[1777942261265,39.78,80069.84,31.0,-0.29371,0.00011,26.20772]
[1777942266300,39.78,80069.98,31.0,-0.29368,0.00011,26.20635]
[1777942267599,39.78,80069.98,31.0,-0.29368,0.00011,26.20635]
[1777942267744,39.78,80069.98,31.0,-0.29368,0.00011,26.20635]
[1777942267846,39.77,80078.78,31.0,-0.29267,0.00011,26.16751]
[1777942268044,39.77,80078.78,31.0,-0.29267,0.00011,26.16751]
[1777942270828,39.77,80081.63,31.0,-0.29235,0.00011,26.15484]
[1777942270840,39.77,80081.63,31.0,-0.29235,0.00011,26.15484]
[1777942270863,39.77,80081.63,31.0,-0.29235,0.00011,26.15484]
[1777942270865,39.77,80081.63,31.0,-0.29235,0.00011,26.15484]
[1777942270966,39.77,80081.87,31.0,-0.29231,0.00011,26.15357]
[1777942271161,39.77,80081.87,31.0,-0.29231,0.00011,26.15357]
[1777942271964,39.77,80081.87,31.0,-0.29231,0.00011,26.15357]
[1777942272020,39.77,80081.87,31.0,-0.29231,0.00011,26.15357]
[1777942272283,39.77,80081.87,31.0,-0.29231,0.00011,26.15357]
[1777942272827,39.77,80081.87,31.0,-0.29231,0.00011,26.15357]
[1777942273448,39.77,80086.06,31.0,-0.29183,0.00011,26.13493]
[1777942275050,39.77,80084.96,31.0,-0.29196,0.00011,26.13968]
[1777942275487,39.77,80084.96,31.0,-0.29196,0.00011,26.13968]
[1777942276208,39.77,80088.37,31.0,-0.29157,0.00011,26.12457]
[1777942277939,39.77,80089.43,31.0,-0.29144,0.00011,26.11973]
[1777942286460,39.77,80084.1,31.0,-0.29203,0.00011,26.14263]
[1777942292483,39.76,80088.84,31.0,-0.29146,0.00011,26.11764]
[1777942295462,39.76,80088.81,31.0,-0.29146,0.00011,26.11763]
[1777942295577,39.76,80088.81,31.0,-0.29146,0.00011,26.11763]
[1777942295981,39.76,80091.41,31.0,-0.29117,0.00011,26.10609]
[1777942298045,39.76,80096.68,31.0,-0.29057,0.00011,26.08264]
[1777942298453,39.76,80096.68,31.0,-0.29057,0.00011,26.08264]
[1777942303560,39.76,80102.24,31.0,-0.28993,0.00011,26.05786]
[1777942308596,39.76,80103.05,31.0,-0.28984,0.00011,26.05421]
[1777942313636,39.76,80108.81,31.0,-0.28919,0.00011,26.0286]
[1777942318670,39.76,80108.75,31.0,-0.2892,0.00011,26.02895]
[1777942322984,39.76,80109.45,31.0,-0.28912,0.00011,26.02589]
[1777942323008,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323050,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323059,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323166,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323318,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323342,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323466,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323566,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323729,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323900,39.76,80109.46,31.0,-0.28912,0.00011,26.02587]
[1777942323966,39.76,80129.59,31.0,-0.28685,0.00011,25.93582]
[1777942324164,39.76,80129.59,31.0,-0.28685,0.00011,25.93582]
[1777942324344,39.76,80129.59,31.0,-0.28685,0.00011,25.93582]
[1777942324571,39.76,80129.59,31.0,-0.28685,0.00011,25.93582]
[1777942324772,39.76,80129.59,31.0,-0.28685,0.00011,25.93582]
[1777942328929,39.76,80134.94,31.0,-0.28626,0.00011,25.91222]
[1777942330199,39.76,80134.28,31.0,-0.28634,0.00011,25.91545]
[1777942331390,39.76,80126.47,31.0,-0.28723,0.00011,25.95069]
[1777942336798,39.77,80128.07,31.0,-0.28706,0.00011,25.94404]
[1777942341833,39.77,80128.62,31.0,-0.28701,0.00011,25.94207]
[1777942346868,39.77,80131.4,31.0,-0.28671,0.00011,25.93011]
[1777942347173,39.77,80131.4,31.0,-0.28671,0.00011,25.93011]
[1777942352910,39.78,80123.29,31.0,-0.28762,0.00011,25.96357]
[1777942353141,39.78,80123.29,31.0,-0.28762,0.00011,25.96357]
[1777942358952,39.78,80121.2,31.0,-0.28786,0.00011,25.9734]
[1777942359820,39.78,80121.2,31.0,-0.28786,0.00011,25.9734]
[1777942361644,39.78,80122.3,31.0,-0.28774,0.00011,25.96861]
[1777942367008,39.78,80124.25,31.0,-0.28753,0.00011,25.96034]
[1777942372043,39.78,80124.27,31.0,-0.28754,0.00011,25.96064]
[1777942377078,39.79,80125.04,31.0,-0.28746,0.00011,25.95758]
[1777942382113,39.79,80125.72,31.0,-0.28739,0.00011,25.95492]
[1777942383178,39.79,80125.72,31.0,-0.28739,0.00011,25.95492]
[1777942389162,39.79,80124.93,31.0,-0.2875,0.00011,25.95901]
[1777942392183,39.79,80124.57,31.0,-0.28754,0.00011,25.96086]
[1777942394197,39.79,80124.67,31.0,-0.28753,0.00011,25.96057]
[1777942396576,39.79,80124.99,31.0,-0.2875,0.00011,25.95921]
[1777942400406,39.79,80130.19,31.0,-0.28692,0.00011,25.93619]
[1777942401487,39.8,80133.75,31.0,-0.28652,0.00011,25.92029]
[1777942401700,39.8,80133.75,31.0,-0.28652,0.00011,25.92029]
[1777942407655,39.8,80135.7,31.0,-0.28632,0.00011,25.9122]
[1777942412948,39.8,80142.02,31.0,-0.28561,0.00011,25.88083]
[1777942413183,39.8,80143.41,31.0,-0.28546,0.00011,25.87486]
[1777942413683,39.8,80143.41,31.0,-0.28546,0.00011,25.87486]
[1777942416750,39.81,80151.99,31.0,-0.28451,0.00011,25.83637]
[1777942416755,39.81,80153.08,31.0,-0.28439,0.00011,25.83161]
[1777942421229,39.81,80155.35,31.0,-0.28415,0.00011,25.82199]
[1777942422061,39.81,80151.96,31.0,-0.28454,0.00011,25.83773]
[1777942422727,39.81,80151.96,31.0,-0.28454,0.00011,25.83773]
[1777942427383,39.82,80139.89,31.0,-0.28591,0.00011,25.89298]
[1777942429127,39.82,80138.9,31.0,-0.28602,0.00011,25.89772]
[1777942430987,39.82,80136.01,31.0,-0.28635,0.00011,25.91086]
[1777942431044,39.82,80136.01,31.0,-0.28635,0.00011,25.91086]
[1777942431087,39.82,80136.01,31.0,-0.28635,0.00011,25.91086]
[1777942431872,39.82,80136.38,31.0,-0.28632,0.00011,25.90944]
[1777942431898,39.82,80124.5,31.0,-0.28765,0.00011,25.96285]
[1777942433474,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942434249,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435026,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435031,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435034,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435037,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435054,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435075,39.82,80113.27,31.0,-0.28892,0.00011,26.01308]
[1777942435312,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435327,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435447,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435463,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435598,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435620,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435927,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942435977,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942436023,39.82,80109.19,31.0,-0.28938,0.00011,26.03126]
[1777942436125,39.82,80137.04,31.0,-0.28625,0.00011,25.90675]
[1777942436412,39.82,80137.04,31.0,-0.28625,0.00011,25.90675]
[1777942436494,39.82,80137.04,31.0,-0.28625,0.00011,25.90675]
[1777942436734,39.82,80137.04,31.0,-0.28625,0.00011,25.90675]
[1777942437004,39.82,80157.39,31.0,-0.28397,0.00011,25.81491]
[1777942437368,39.82,80157.39,31.0,-0.28397,0.00011,25.81491]
[1777942437978,39.82,80157.39,31.0,-0.28397,0.00011,25.81491]
[1777942438284,39.82,80160.23,31.0,-0.28366,0.00011,25.80214]
[1777942438391,39.82,80160.23,31.0,-0.28366,0.00011,25.80214]
[1777942438627,39.82,80160.23,31.0,-0.28366,0.00011,25.80214]
[1777942439003,39.82,80160.23,31.0,-0.28366,0.00011,25.80214]
[1777942439606,39.82,80160.09,31.0,-0.28368,0.00011,25.803]
[1777942440058,39.82,80160.09,31.0,-0.28368,0.00011,25.803]
[1777942440207,39.82,80160.19,31.0,-0.28367,0.00011,25.80278]
[1777942440897,39.82,80160.19,31.0,-0.28367,0.00011,25.80278]
[1777942440913,39.82,80160.19,31.0,-0.28367,0.00011,25.80278]
[1777942440938,39.82,80160.19,31.0,-0.28367,0.00011,25.80278]
[1777942441024,39.82,80160.19,31.0,-0.28367,0.00011,25.80278]
[1777942441331,39.82,80160.26,31.0,-0.28367,0.00011,25.80269]
[1777942441429,39.82,80160.26,31.0,-0.28367,0.00011,25.80269]
[1777942441646,39.82,80160.26,31.0,-0.28367,0.00011,25.80269]
[1777942441968,39.82,80160.26,31.0,-0.28367,0.00011,25.80269]
[1777942442124,39.83,80153.43,31.0,-0.28444,0.00011,25.8339]
[1777942442729,39.83,80153.43,31.0,-0.28444,0.00011,25.8339]
[1777942442767,39.83,80153.43,31.0,-0.28444,0.00011,25.8339]
[1777942445912,39.83,80147.15,31.0,-0.28515,0.00011,25.86269]
[1777942449634,39.83,80146.86,31.0,-0.2852,0.00011,25.86466]
[1777942455634,39.84,80147.04,31.0,-0.2852,0.00011,25.86497]
[1777942460678,39.84,80147.94,31.0,-0.28512,0.00011,25.86171]
[1777942465366,39.84,80147.69,31.0,-0.28516,0.00011,25.86317]
[1777942466251,39.85,80147.45,31.0,-0.2852,0.00011,25.86473]
[1777942467326,39.85,80140.97,31.0,-0.28592,0.00011,25.8941]
[1777942467368,39.85,80140.97,31.0,-0.28592,0.00011,25.8941]
[1777942467379,39.85,80140.97,31.0,-0.28592,0.00011,25.8941]
[1777942469887,39.85,80147.6,31.0,-0.28519,0.00011,25.8645]
[1777942470663,39.85,80150.63,31.0,-0.28486,0.00011,25.8511]
[1777942471801,39.85,80150.48,31.0,-0.28487,0.00011,25.85178]
[1777942477798,39.86,80150.65,31.0,-0.28487,0.00011,25.84885]
[1777942482833,39.86,80150.72,31.0,-0.28487,0.00011,25.84922]
[1777942483911,39.86,80150.72,31.0,-0.28487,0.00011,25.84922]
[1777942489882,39.87,80149.76,31.0,-0.28501,0.00011,25.8549]
[1777942491732,39.87,80149.1,31.0,-0.28509,0.00011,25.85805]
[1777942491739,39.87,80149.1,31.0,-0.28509,0.00011,25.85805]
[1777942493646,39.87,80141.59,31.0,-0.28594,0.00011,25.8922]
[1777942494813,39.87,80141.49,31.0,-0.28595,0.00011,25.89278]
[1777942495355,39.87,80138.81,31.0,-0.28626,0.00011,25.90495]
[1777942496267,39.87,80138.82,31.0,-0.28626,0.00011,25.90502]
[1777942501966,39.87,80139.68,31.0,-0.28618,0.00011,25.90183]
[1777942503336,39.87,80139.93,31.0,-0.28615,0.00011,25.90082]
[1777942503348,39.87,80139.93,31.0,-0.28615,0.00011,25.90082]
[1777942503942,39.87,80139.93,31.0,-0.28615,0.00011,25.90082]
[1777942505083,39.88,80142.03,31.0,-0.28592,0.00011,25.8915]
[1777942511029,39.88,80143.56,31.0,-0.28577,0.00011,25.8855]
[1777942516064,39.88,80139.62,31.0,-0.28622,0.00011,25.90381]
[1777942518512,39.88,80139.6,31.0,-0.28623,0.00011,25.90401]
[1777942519123,39.88,80139.6,31.0,-0.28623,0.00011,25.90401]
[1777942519158,39.88,80128.93,31.0,-0.28743,0.00011,25.95203]
[1777942522856,39.89,80126.44,31.0,-0.28771,0.00011,25.96338]
[1777942522860,39.89,80126.44,31.0,-0.28771,0.00011,25.96338]
[1777942522864,39.89,80126.44,31.0,-0.28771,0.00011,25.96338]
[1777942524140,39.89,80126.3,31.0,-0.28773,0.00011,25.96405]
[1777942524742,39.89,80118.87,31.0,-0.28857,0.00011,25.99722]
[1777942525667,39.89,80118.87,31.0,-0.28857,0.00011,25.99725]
[1777942525704,39.89,80118.87,31.0,-0.28857,0.00011,25.99725]
[1777942531169,39.89,80117.19,31.0,-0.28874,0.00011,26.00128]
[1777942536204,39.89,80119.23,31.0,-0.28851,0.00011,25.9923]
[1777942539188,39.89,80119.49,31.0,-0.28849,0.00011,25.99117]
[1777942540583,39.89,80120.07,31.0,-0.28842,0.00011,25.98863]
[1777942541769,39.89,80119.97,31.0,-0.28843,0.00011,25.9891]
[1777942547281,39.89,80116.09,31.0,-0.28887,0.00011,26.00644]
[1777942552948,39.89,80116.01,31.0,-0.28888,0.00011,26.00681]
[1777942558357,39.89,80116.56,31.0,-0.28882,0.00011,26.00442]
[1777942563393,39.89,80114.39,31.0,-0.28907,0.00011,26.0141]
[1777942565333,39.89,80113.8,31.0,-0.28913,0.00011,26.01672]
[1777942570349,39.89,80113.52,31.0,-0.28916,0.00011,26.01795]
[1777942576484,39.89,80113.87,31.0,-0.28912,0.00011,26.01636]
[1777942581519,39.89,80113.9,31.0,-0.28912,0.00011,26.01621]
[1777942588568,39.89,80113.52,31.0,-0.28916,0.00011,26.01788]
[1777942590413,39.89,80111.74,31.0,-0.28936,0.00011,26.02577]
[1777942595618,39.89,80107.49,31.0,-0.28982,0.00011,26.04095]
[1777942600652,39.89,80105.97,31.0,-0.28999,0.00011,26.04752]
[1777942605688,39.89,80105.68,31.0,-0.29002,0.00011,26.04863]
[1777942611729,39.89,80105.48,31.0,-0.29003,0.00011,26.0493]
[1777942616765,39.88,80104.28,31.0,-0.29016,0.00011,26.05443]
[1777942621802,39.88,80104.47,31.0,-0.29014,0.00011,26.05339]
[1777942623814,39.88,80114.09,31.0,-0.28905,0.00011,26.01068]
[1777942628849,39.88,80112.57,31.0,-0.28922,0.00011,26.01742]
[1777942631646,39.88,80113.83,31.0,-0.28908,0.00011,26.01182]
[1777942636060,39.88,80124.7,31.0,-0.28786,0.00011,25.96349]
[1777942641085,39.88,80124.87,31.0,-0.28785,0.00011,25.96297]
[1777942641114,39.88,80124.87,31.0,-0.28785,0.00011,25.96297]
[1777942646975,39.89,80132.76,31.0,-0.28697,0.00011,25.92824]
[1777942651898,39.89,80135.83,31.0,-0.28662,0.00011,25.91129]
[1777942657045,39.89,80135.97,31.0,-0.28661,0.00011,25.91123]
[1777942661621,39.89,80138.75,31.0,-0.28631,0.00011,25.89917]
[1777942665763,39.9,80139.77,31.0,-0.28621,0.00011,25.89492]
[1777942671143,39.9,80141.23,31.0,-0.28606,0.00011,25.88913]
[1777942673179,39.9,80141.67,31.0,-0.28601,0.00011,25.88727]
[1777942680206,39.9,80141.1,31.0,-0.2861,0.00011,25.89075]
[1777942685241,39.91,80138.29,31.0,-0.28643,0.00011,25.90388]
[1777942690276,39.91,80138.57,31.0,-0.28641,0.00011,25.90313]
[1777942695311,39.91,80139.07,31.0,-0.28636,0.00011,25.90138]
[1777942700346,39.92,80140.75,31.0,-0.28619,0.00011,25.89436]
[1777942702301,39.92,80140.75,31.0,-0.28619,0.00011,25.89436]
[1777942702341,39.92,80140.75,31.0,-0.28619,0.00011,25.89436]
[1777942702361,39.92,80140.75,31.0,-0.28619,0.00011,25.89436]
[1777942703196,39.92,80140.49,31.0,-0.28622,0.00011,25.89574]
[1777942705381,39.92,80129.88,31.0,-0.28742,0.00011,25.94352]
[1777942710415,39.92,80131.59,31.0,-0.28723,0.00011,25.9362]
[1777942715451,39.92,80131.89,31.0,-0.28719,0.00011,25.93165]
[1777942718328,39.92,80131.87,31.0,-0.28719,0.00011,25.93181]
[1777942718380,39.92,80131.87,31.0,-0.28719,0.00011,25.93181]
[1777942723506,39.92,80131.54,31.0,-0.28724,0.00011,25.93373]
[1777942725406,39.92,80131.24,31.0,-0.28727,0.00011,25.93514]
[1777942730555,39.93,80134.55,31.0,-0.28691,0.00011,25.92074]
[1777942734425,39.93,80134.58,31.0,-0.28691,0.00011,25.92084]
[1777942735616,39.93,80134.78,31.0,-0.28689,0.00011,25.92002]
[1777942740625,39.93,80135.38,31.0,-0.28684,0.00011,25.91781]
[1777942742933,39.93,80135.27,31.0,-0.28685,0.00011,25.91838]
[1777942743951,39.93,80135.16,31.0,-0.28686,0.00011,25.91895]
[1777942746392,39.93,80135.35,31.0,-0.28685,0.00011,25.91826]
[1777942746660,39.93,80138.26,31.0,-0.28652,0.00011,25.9053]
[1777942751591,39.94,80139.17,31.0,-0.28643,0.00011,25.90169]
[1777942753714,39.94,80139.15,31.0,-0.28644,0.00011,25.90187]
[1777942756737,39.94,80151.11,31.0,-0.28511,0.00011,25.84862]
[1777942758729,39.94,80150.98,31.0,-0.28513,0.00011,25.84934]
[1777942758933,39.94,80150.98,31.0,-0.28513,0.00011,25.84934]
[1777942764794,39.94,80152.82,31.0,-0.28495,0.00011,25.84212]
[1777942769831,39.95,80152.64,31.0,-0.28498,0.00011,25.84368]
[1777942774865,39.95,80146.26,31.0,-0.2857,0.00011,25.86959]
[1777942779132,39.95,80146.08,31.0,-0.28572,0.00011,25.87076]
[1777942785943,39.96,80145.09,31.0,-0.28586,0.00011,25.87614]
[1777942788768,39.96,80147.47,31.0,-0.2856,0.00011,25.86568]
[1777942793999,39.96,80147.22,31.0,-0.28564,0.00011,25.86753]
[1777942798908,39.97,80147.07,31.0,-0.28567,0.00011,25.86869]
[1777942800928,39.97,80146.83,31.0,-0.2857,0.00011,25.87]
[1777942801175,39.97,80146.83,31.0,-0.2857,0.00011,25.87]
[1777942801192,39.97,80146.83,31.0,-0.2857,0.00011,25.87]
[1777942801372,39.97,80146.83,31.0,-0.2857,0.00011,25.87]
[1777942801450,39.97,80146.83,31.0,-0.2857,0.00011,25.87]
[1777942801565,39.97,80148.66,31.0,-0.2855,0.00011,25.86202]
[1777942801574,39.97,80148.66,31.0,-0.2855,0.00011,25.86202]
[1777942801684,39.97,80148.66,31.0,-0.2855,0.00011,25.86202]
[1777942801882,39.97,80148.66,31.0,-0.2855,0.00011,25.86202]
[1777942802139,39.97,80148.66,31.0,-0.2855,0.00011,25.86202]
[1777942802446,39.97,80148.66,31.0,-0.2855,0.00011,25.86202]
[1777942802240,39.97,80162.16,31.0,-0.284,0.00011,25.80129]
[1777942802637,39.97,80162.16,31.0,-0.284,0.00011,25.80129]
[1777942802667,39.97,80162.16,31.0,-0.284,0.00011,25.80129]
[1777942802791,39.97,80162.16,31.0,-0.284,0.00011,25.80129]
[1777942802932,39.97,80162.16,31.0,-0.284,0.00011,25.80129]
[1777942803302,39.97,80162.16,31.0,-0.284,0.00011,25.80129]
[1777942805516,39.97,80154.11,31.0,-0.2849,0.00011,25.83793]
[1777942807445,39.97,80152.39,31.0,-0.2851,0.00011,25.84584]
[1777942807464,39.97,80152.39,31.0,-0.2851,0.00011,25.84584]
[1777942807925,39.97,80151.22,31.0,-0.28523,0.00011,25.85126]
[1777942813133,39.98,80144.49,31.0,-0.286,0.00011,25.8822]
[1777942817590,39.98,80143.68,31.0,-0.2861,0.00011,25.88624]
[1777942823203,39.98,80141.03,31.0,-0.28641,0.00011,25.89872]
[1777942825702,39.98,80140.66,31.0,-0.28646,0.00011,25.90055]
[1777942825758,39.98,80140.66,31.0,-0.28646,0.00011,25.90055]
[1777942826198,39.98,80140.66,31.0,-0.28646,0.00011,25.90055]
[1777942826203,39.98,80140.66,31.0,-0.28646,0.00011,25.90055]
[1777942826498,39.98,80140.66,31.0,-0.28646,0.00011,25.90055]
[1777942828238,39.98,80127.13,31.0,-0.28798,0.00011,25.96116]
[1777942830205,39.98,80125.55,31.0,-0.28816,0.00011,25.96821]
[1777942835513,39.98,80121.82,31.0,-0.28856,0.00011,25.98128]
[1777942835520,39.98,80122.48,31.0,-0.28848,0.00011,25.97835]
[1777942837522,39.98,80118.35,31.0,-0.28895,0.00011,25.99668]
[1777942837886,39.98,80118.35,31.0,-0.28895,0.00011,25.99668]
[1777942840067,39.98,80115.67,31.0,-0.28925,0.00011,26.00851]
[1777942841771,39.98,80117.12,31.0,-0.28908,0.00011,26.00206]
[1777942846617,39.98,80115.35,31.0,-0.28928,0.00011,26.0098]
[1777942846744,39.98,80115.35,31.0,-0.28928,0.00011,26.0098]
[1777942848246,39.98,80115.41,31.0,-0.28927,0.00011,26.00951]
[1777942853413,39.98,80110.43,31.0,-0.28983,0.00011,26.03128]
[1777942858447,39.98,80109.59,31.0,-0.28992,0.00011,26.03475]
[1777942860461,39.98,80100.19,31.0,-0.29097,0.00011,26.07605]
[1777942862672,39.98,80099.21,31.0,-0.29108,0.00011,26.08018]
[1777942867206,39.98,80098.31,31.0,-0.29117,0.00011,26.08377]
[1777942867346,39.98,80098.31,31.0,-0.29117,0.00011,26.08377]
[1777942867416,39.98,80098.31,31.0,-0.29117,0.00011,26.08377]
[1777942869198,39.98,80093.13,31.0,-0.29175,0.00011,26.10631]
[1777942874559,39.97,80094.59,31.0,-0.29157,0.00011,26.09911]
[1777942879595,39.97,80096.95,31.0,-0.29129,0.00011,26.08823]
[1777942884630,39.97,80095.0,31.0,-0.2915,0.00011,26.09632]
[1777942889666,39.96,80094.91,31.0,-0.2915,0.00011,26.0962]
[1777942894701,39.96,80095.21,31.0,-0.29143,0.00011,26.09086]
[1777942899737,39.96,80091.85,31.0,-0.2918,0.00011,26.10509]
[1777942901751,39.96,80081.8,31.0,-0.29293,0.00011,26.14882]
[1777942903518,39.96,80081.8,31.0,-0.29293,0.00011,26.14882]
[1777942903861,39.96,80080.4,31.0,-0.29308,0.00011,26.15466]
[1777942904144,39.96,80080.4,31.0,-0.29308,0.00011,26.15466]
[1777942904794,39.96,80078.76,31.0,-0.29327,0.00011,26.16181]
[1777942904887,39.95,80067.81,31.0,-0.29451,0.00011,26.20924]
[1777942905622,39.95,80067.81,31.0,-0.29451,0.00011,26.20924]
[1777942907284,39.95,80067.86,31.0,-0.2945,0.00011,26.20887]
[1777942908709,39.95,80066.53,31.0,-0.29464,0.00011,26.21422]
[1777942908786,39.95,80066.53,31.0,-0.29464,0.00011,26.21422]
[1777942909978,39.95,80066.18,31.0,-0.29467,0.00011,26.21553]
[1777942911205,39.95,80066.43,31.0,-0.29464,0.00011,26.21424]
[1777942911260,39.95,80066.43,31.0,-0.29464,0.00011,26.21424]
[1777942911266,39.95,80066.43,31.0,-0.29464,0.00011,26.21424]
[1777942911306,39.95,80077.14,31.0,-0.29341,0.00011,26.16729]
[1777942912398,39.95,80077.14,31.0,-0.29341,0.00011,26.16729]
[1777942912497,39.95,80077.14,31.0,-0.29341,0.00011,26.16729]
[1777942916240,39.94,80082.22,31.0,-0.29283,0.00011,26.14466]
[1777942916607,39.94,80083.63,31.0,-0.29266,0.00011,26.1382]
[1777942922175,39.94,80083.29,31.0,-0.29268,0.00011,26.13913]
[1777942922302,39.94,80083.29,31.0,-0.29268,0.00011,26.13913]
[1777942922422,39.94,80083.29,31.0,-0.29268,0.00011,26.13913]
[1777942922587,39.94,80083.29,31.0,-0.29268,0.00011,26.13913]
[1777942922655,39.94,80080.01,31.0,-0.29305,0.00011,26.15318]
[1777942922720,39.94,80080.01,31.0,-0.29305,0.00011,26.15318]
[1777942922743,39.94,80080.01,31.0,-0.29305,0.00011,26.15318]
[1777942923228,39.94,80080.01,31.0,-0.29305,0.00011,26.15318]
[1777942923781,39.94,80071.63,31.0,-0.294,0.00011,26.18953]
[1777942924007,39.94,80071.63,31.0,-0.294,0.00011,26.18953]
[1777942924239,39.94,80071.63,31.0,-0.294,0.00011,26.18953]
[1777942924480,39.94,80071.63,31.0,-0.294,0.00011,26.18953]
[1777942924582,39.94,80060.79,31.0,-0.29522,0.00011,26.23637]
[1777942925169,39.94,80060.79,31.0,-0.29522,0.00011,26.23637]
[1777942926417,39.94,80054.84,31.0,-0.2959,0.00011,26.26206]
[1777942927944,39.93,80052.0,31.0,-0.29621,0.00011,26.27383]
[1777942933979,39.92,80051.7,31.0,-0.2962,0.00011,26.27333]
[1777942939097,39.92,80052.13,31.0,-0.29613,0.00011,26.27046]
[1777942942744,39.91,80056.31,31.0,-0.29563,0.00011,26.25144]
[1777942942979,39.91,80056.31,31.0,-0.29563,0.00011,26.25144]
[1777942947273,39.91,80069.94,31.0,-0.29406,0.00011,26.19146]
[1777942947328,39.91,80069.94,31.0,-0.29406,0.00011,26.19146]
[1777942947578,39.91,80069.94,31.0,-0.29406,0.00011,26.19146]
[1777942950534,39.9,80079.87,31.0,-0.29292,0.00011,26.14766]
[1777942956137,39.9,80088.6,31.0,-0.29189,0.00011,26.10502]
[1777942957644,39.9,80088.6,31.0,-0.29189,0.00011,26.10491]
[1777942959650,39.9,80088.98,31.0,-0.29184,0.00011,26.10304]
[1777942961644,39.9,80088.89,31.0,-0.29184,0.00011,26.10323]
[1777942963742,39.89,80089.94,31.0,-0.29172,0.00011,26.09842]
[1777942966107,39.89,80089.4,31.0,-0.29178,0.00011,26.1006]
[1777942969379,39.89,80093.37,31.0,-0.29132,0.00011,26.08286]
[1777942970539,39.89,80093.23,31.0,-0.29133,0.00011,26.08331]
[1777942976278,39.89,80091.8,31.0,-0.29148,0.00011,26.08912]
[1777942977852,39.89,80091.8,31.0,-0.29148,0.00011,26.08912]
[1777942981343,39.89,80092.37,31.0,-0.29141,0.00011,26.08636]
[1777942983637,39.89,80093.51,31.0,-0.29128,0.00011,26.0811]
[1777942983659,39.89,80102.36,31.0,-0.29027,0.00011,26.04191]
[1777942983722,39.89,80102.36,31.0,-0.29027,0.00011,26.04191]
[1777942985292,39.88,80102.36,31.0,-0.29027,0.00011,26.04186]
[1777942988362,39.88,80092.15,31.0,-0.29142,0.00011,26.0867]
[1777942993398,39.88,80091.26,31.0,-0.29151,0.00011,26.09021]
[1777942999440,39.88,80090.66,31.0,-0.29157,0.00011,26.09233]
[1777943002226,39.88,80088.1,31.0,-0.29185,0.00011,26.10341]
[1777943002469,39.88,80088.1,31.0,-0.29185,0.00011,26.10341]
[1777943002909,39.88,80081.34,31.0,-0.29262,0.00011,26.13295]
[1777943003210,39.88,80081.34,31.0,-0.29262,0.00011,26.13295]
[1777943003221,39.88,80081.34,31.0,-0.29262,0.00011,26.13295]
[1777943004389,39.88,80081.09,31.0,-0.29264,0.00011,26.13395]
[1777943004416,39.88,80081.09,31.0,-0.29264,0.00011,26.13395]
[1777943004427,39.88,80081.09,31.0,-0.29264,0.00011,26.13395]
[1777943006876,39.87,80081.8,31.0,-0.29255,0.00011,26.13043]
[1777943007857,39.87,80082.37,31.0,-0.29249,0.00011,26.12781]
[1777943011607,39.87,80082.19,31.0,-0.2925,0.00011,26.12825]
[1777943012042,39.87,80082.66,31.0,-0.29242,0.00011,26.12255]
[1777943013839,39.87,80082.73,31.0,-0.29241,0.00011,26.12201]
[1777943014605,39.87,80082.73,31.0,-0.29241,0.00011,26.12201]
[1777943014610,39.87,80082.73,31.0,-0.29241,0.00011,26.12201]
[1777943020592,39.87,80077.28,31.0,-0.29301,0.00011,26.14503]
[1777943025627,39.86,80076.98,31.0,-0.29303,0.00011,26.14567]
[1777943029191,39.86,80079.45,31.0,-0.29274,0.00011,26.13447]
[1777943034690,39.86,80078.0,31.0,-0.29288,0.00011,26.14002]
[1777943039725,39.85,80077.79,31.0,-0.29289,0.00011,26.14032]
[1777943045351,39.85,80073.44,31.0,-0.29337,0.00011,26.15884]
[1777943048115,39.85,80073.45,31.0,-0.29336,0.00011,26.15837]
[1777943049100,39.85,80073.59,31.0,-0.29334,0.00011,26.15761]
[1777943049123,39.85,80073.59,31.0,-0.29334,0.00011,26.15761]
[1777943049163,39.85,80073.59,31.0,-0.29334,0.00011,26.15761]
[1777943049175,39.85,80073.59,31.0,-0.29334,0.00011,26.15761]
[1777943051411,39.84,80074.03,31.0,-0.29328,0.00011,26.15541]
[1777943051528,39.84,80074.03,31.0,-0.29328,0.00011,26.15541]
[1777943051713,39.84,80074.03,31.0,-0.29328,0.00011,26.15541]
[1777943051718,39.84,80074.03,31.0,-0.29328,0.00011,26.15541]
[1777943053739,39.84,80082.37,31.0,-0.29233,0.00011,26.11849]
[1777943053792,39.84,80082.37,31.0,-0.29233,0.00011,26.11849]
[1777943055103,39.84,80081.5,31.0,-0.29242,0.00011,26.1222]
[1777943055105,39.84,80081.5,31.0,-0.29242,0.00011,26.1222]
[1777943056607,39.84,80082.12,31.0,-0.29235,0.00011,26.11938]
[1777943057133,39.84,80082.92,31.0,-0.29225,0.00011,26.11566]
[1777943057182,39.84,80082.92,31.0,-0.29225,0.00011,26.11566]
[1777943057470,39.84,80082.92,31.0,-0.29225,0.00011,26.11566]
[1777943057539,39.84,80082.92,31.0,-0.29225,0.00011,26.11566]
[1777943059932,39.84,80086.26,31.0,-0.29187,0.00011,26.10078]
[1777943061094,39.84,80090.83,31.0,-0.29135,0.00011,26.08056]
[1777943061408,39.84,80090.83,31.0,-0.29135,0.00011,26.08056]
[1777943063191,39.84,80091.24,31.0,-0.2913,0.00011,26.0786]
[1777943063204,39.84,80091.24,31.0,-0.2913,0.00011,26.0786]
[1777943063223,39.84,80091.24,31.0,-0.2913,0.00011,26.0786]
[1777943065239,39.84,80092.46,31.0,-0.29116,0.00011,26.07309]
[1777943067898,39.84,80098.78,31.0,-0.29044,0.00011,26.04502]
[1777943068238,39.84,80098.78,31.0,-0.29044,0.00011,26.04502]
[1777943069963,39.84,80099.19,31.0,-0.29039,0.00011,26.04313]
[1777943071644,39.84,80104.39,31.0,-0.2898,0.00011,26.02007]
[1777943073216,39.83,80104.03,31.0,-0.28982,0.00011,26.01808]
[1777943073681,39.83,80104.03,31.0,-0.28982,0.00011,26.01808]
[1777943079001,39.83,80105.05,31.0,-0.28971,0.00011,26.01352]
[1777943084040,39.83,80103.65,31.0,-0.28987,0.00011,26.0197]
[1777943089075,39.83,80102.79,31.0,-0.28996,0.00011,26.02345]
[1777943094110,39.83,80102.48,31.0,-0.28999,0.00011,26.02475]
[1777943096606,39.83,80102.35,31.0,-0.29001,0.00011,26.02531]
[1777943097876,39.83,80102.34,31.0,-0.29001,0.00011,26.02532]
[1777943097961,39.83,80102.34,31.0,-0.29001,0.00011,26.02532]
[1777943102286,39.83,80104.36,31.0,-0.28978,0.00011,26.0163]
[1777943102662,39.83,80104.36,31.0,-0.28978,0.00011,26.0163]
[1777943103549,39.83,80105.47,31.0,-0.28965,0.00011,26.01136]
[1777943103568,39.83,80105.47,31.0,-0.28965,0.00011,26.01136]
[1777943103575,39.83,80105.47,31.0,-0.28965,0.00011,26.01136]
[1777943105043,39.83,80110.3,31.0,-0.28911,0.00011,25.9899]
[1777943105997,39.83,80111.63,31.0,-0.28896,0.00011,25.98401]
[1777943110728,39.83,80114.71,31.0,-0.28861,0.00011,25.9704]
[1777943116264,39.83,80115.65,31.0,-0.28851,0.00011,25.96646]
[1777943118720,39.83,80115.65,31.0,-0.28851,0.00011,25.96646]
[1777943128347,39.84,80118.4,31.0,-0.28822,0.00011,25.95473]
[1777943131094,39.84,80118.88,31.0,-0.28816,0.00011,25.95269]
[1777943131604,39.84,80118.88,31.0,-0.28816,0.00011,25.95269]
[1777943133568,39.84,80119.15,31.0,-0.28812,0.00011,25.94804]
[1777943135262,39.84,80119.01,31.0,-0.28814,0.00011,25.94878]
[1777943135272,39.84,80119.01,31.0,-0.28814,0.00011,25.94878]
[1777943135396,39.84,80118.6,31.0,-0.28818,0.00011,25.95066]
[1777943142448,39.84,80118.74,31.0,-0.28817,0.00011,25.95011]
[1777943147531,39.84,80118.83,31.0,-0.28816,0.00011,25.94974]
[1777943150036,39.84,80119.98,31.0,-0.28803,0.00011,25.94465]
[1777943151604,39.84,80120.1,31.0,-0.28802,0.00011,25.94413]
[1777943153926,39.84,80128.53,31.0,-0.28707,0.00011,25.90646]
[1777943153982,39.84,80128.53,31.0,-0.28707,0.00011,25.90646]
[1777943154169,39.84,80128.53,31.0,-0.28707,0.00011,25.90646]
[1777943154747,39.84,80128.53,31.0,-0.28707,0.00011,25.90646]
[1777943155691,39.84,80135.52,31.0,-0.28628,0.00011,25.87494]
[1777943156637,39.84,80136.45,31.0,-0.28617,0.00011,25.87063]
[1777943156654,39.84,80136.45,31.0,-0.28617,0.00011,25.87063]
[1777943156685,39.84,80136.45,31.0,-0.28617,0.00011,25.87063]
[1777943156701,39.84,80136.45,31.0,-0.28617,0.00011,25.87063]
[1777943156747,39.84,80136.45,31.0,-0.28617,0.00011,25.87063]
[1777943156762,39.84,80136.45,31.0,-0.28617,0.00011,25.87063]
[1777943158319,39.84,80140.2,31.0,-0.28575,0.00011,25.85366]
[1777943160314,39.83,80149.09,31.0,-0.28472,0.00011,25.8122]
[1777943160341,39.83,80149.09,31.0,-0.28472,0.00011,25.8122]
[1777943162431,39.82,80148.63,31.0,-0.28473,0.00011,25.81209]
[1777943163252,39.82,80147.94,31.0,-0.28478,0.00011,25.81416]
[1777943163269,39.82,80147.94,31.0,-0.28478,0.00011,25.81416]
[1777943166426,39.81,80141.45,31.0,-0.28548,0.00011,25.84219]
[1777943166617,39.81,80139.59,31.0,-0.28568,0.00011,25.85045]
[1777943169091,39.81,80138.74,31.0,-0.28578,0.00011,25.8546]
[1777943169177,39.81,80138.74,31.0,-0.28578,0.00011,25.8546]
[1777943172131,39.81,80131.97,31.0,-0.28656,0.00011,25.88553]
[1777943172776,39.81,80131.97,31.0,-0.28656,0.00011,25.88553]
[1777943172799,39.81,80135.77,31.0,-0.28613,0.00011,25.86846]
[1777943174082,39.81,80135.77,31.0,-0.28613,0.00011,25.86832]
[1777943175954,39.81,80142.87,31.0,-0.28532,0.00011,25.83601]
[1777943178270,39.81,80145.03,31.0,-0.28507,0.00011,25.826]
[1777943178421,39.81,80145.03,31.0,-0.28507,0.00011,25.826]
[1777943182609,39.81,80145.74,31.0,-0.28498,0.00011,25.82233]
[1777943184779,39.81,80144.85,31.0,-0.28508,0.00011,25.82613]
[1777943187871,39.8,80140.39,31.0,-0.28557,0.00011,25.84589]
[1777943190642,39.8,80142.58,31.0,-0.28531,0.00011,25.8356]
[1777943190863,39.8,80142.58,31.0,-0.28531,0.00011,25.8356]
[1777943200855,39.79,80143.59,31.0,-0.28515,0.00011,25.82613]
[1777943203005,39.79,80143.51,31.0,-0.28515,0.00011,25.82626]
[1777943205707,39.79,80143.08,31.0,-0.2852,0.00011,25.82808]
[1777943206977,39.79,80142.95,31.0,-0.28521,0.00011,25.82844]
[1777943206997,39.79,80142.95,31.0,-0.28521,0.00011,25.82844]
[1777943207259,39.79,80142.95,31.0,-0.28521,0.00011,25.82844]
[1777943207528,39.79,80142.95,31.0,-0.28521,0.00011,25.82844]
[1777943209254,39.79,80153.25,31.0,-0.28405,0.00011,25.78142]
[1777943209290,39.79,80153.25,31.0,-0.28405,0.00011,25.78142]
[1777943209831,39.79,80153.25,31.0,-0.28405,0.00011,25.78142]
[1777943210799,39.79,80153.39,31.0,-0.28403,0.00011,25.78068]
[1777943213935,39.79,80155.69,31.0,-0.28377,0.00011,25.77002]
[1777943213941,39.79,80155.69,31.0,-0.28377,0.00011,25.77002]
[1777943213959,39.79,80155.69,31.0,-0.28377,0.00011,25.77002]
[1777943213962,39.79,80155.69,31.0,-0.28377,0.00011,25.77002]
[1777943214047,39.79,80155.69,31.0,-0.28377,0.00011,25.77002]
[1777943215960,39.79,80142.1,31.0,-0.28529,0.00011,25.83144]
[1777943218437,39.79,80143.34,31.0,-0.28514,0.00011,25.82577]
[1777943224017,39.78,80151.13,31.0,-0.28425,0.00011,25.78976]
[1777943229052,39.78,80150.92,31.0,-0.28427,0.00011,25.79029]
[1777943234086,39.78,80150.73,31.0,-0.28428,0.00011,25.79075]
[1777943238103,39.78,80150.91,31.0,-0.28425,0.00011,25.78969]
[1777943242149,39.78,80141.46,31.0,-0.28532,0.00011,25.83259]
[1777943248539,39.78,80141.29,31.0,-0.28534,0.00011,25.83336]
[1777943248549,39.78,80141.29,31.0,-0.28534,0.00011,25.83336]
[1777943248647,39.78,80141.29,31.0,-0.28534,0.00011,25.83336]
[1777943248721,39.78,80141.29,31.0,-0.28534,0.00011,25.83336]
[1777943248798,39.78,80141.29,31.0,-0.28534,0.00011,25.83336]
[1777943249644,39.78,80140.77,31.0,-0.28539,0.00011,25.83572]
[1777943249724,39.78,80140.77,31.0,-0.28539,0.00011,25.83572]
[1777943249746,39.78,80136.99,31.0,-0.28582,0.00011,25.85279]
[1777943254507,39.78,80132.71,31.0,-0.28629,0.00011,25.86901]
[1777943255276,39.78,80127.56,31.0,-0.28688,0.00011,25.89246]
[1777943258908,39.78,80126.94,31.0,-0.28695,0.00011,25.89547]
[1777943258995,39.78,80126.59,31.0,-0.287,0.00011,25.89716]
[1777943259111,39.78,80126.59,31.0,-0.287,0.00011,25.89716]
[1777943261742,39.78,80124.74,31.0,-0.28721,0.00011,25.90569]
[1777943267324,39.79,80123.84,31.0,-0.28733,0.00011,25.91043]
[1777943271794,39.79,80123.96,31.0,-0.28732,0.00011,25.91019]
[1777943271832,39.79,80130.78,31.0,-0.28656,0.00011,25.87977]
[1777943271996,39.79,80130.78,31.0,-0.28656,0.00011,25.87977]
[1777943273170,39.79,80130.78,31.0,-0.28656,0.00011,25.87977]
[1777943273694,39.79,80130.78,31.0,-0.28656,0.00011,25.87977]
[1777943274106,39.79,80131.68,31.0,-0.28646,0.00011,25.87569]
[1777943274353,39.79,80131.68,31.0,-0.28646,0.00011,25.87569]
[1777943274684,39.79,80131.68,31.0,-0.28646,0.00011,25.87569]
[1777943275118,39.79,80133.49,31.0,-0.28625,0.00011,25.86745]
[1777943276625,39.79,80133.49,31.0,-0.28625,0.00011,25.86745]
[1777943277689,39.79,80138.23,31.0,-0.28571,0.00011,25.84591]
[1777943279383,39.79,80138.42,31.0,-0.28569,0.00011,25.84499]
[1777943280778,39.79,80138.01,31.0,-0.28574,0.00011,25.84678]
[1777943282913,39.79,80138.81,31.0,-0.28565,0.00011,25.84341]
[1777943283513,39.79,80141.24,31.0,-0.28538,0.00011,25.83234]
[1777943284264,39.79,80145.78,31.0,-0.28486,0.00011,25.81172]
[1777943284319,39.79,80145.78,31.0,-0.28486,0.00011,25.81172]
[1777943284338,39.79,80145.78,31.0,-0.28486,0.00011,25.81172]
[1777943284347,39.79,80145.78,31.0,-0.28486,0.00011,25.81172]
[1777943286248,39.79,80146.54,31.0,-0.28478,0.00011,25.80835]
[1777943288832,39.79,80152.7,31.0,-0.28409,0.00011,25.78047]
[1777943294515,39.79,80159.57,31.0,-0.28331,0.00011,25.74879]
[1777943297644,39.79,80157.33,31.0,-0.28356,0.00011,25.75889]
[1777943297844,39.79,80157.33,31.0,-0.28356,0.00011,25.75889]
[1777943298380,39.79,80159.06,31.0,-0.28336,0.00011,25.75092]
[1777943298767,39.79,80159.06,31.0,-0.28336,0.00011,25.75092]
[1777943300839,39.79,80168.94,31.0,-0.28226,0.00011,25.70574]
[1777943301777,39.79,80169.47,31.0,-0.2822,0.00011,25.70332]
[1777943303892,39.79,80169.47,31.0,-0.2822,0.00011,25.70332]
[1777943304833,39.79,80170.26,31.0,-0.28211,0.00011,25.69971]
[1777943307151,39.79,80172.4,31.0,-0.28187,0.00011,25.68992]
[1777943308376,39.79,80176.48,31.0,-0.28142,0.00011,25.67123]
[1777943309025,39.79,80176.52,31.0,-0.28141,0.00011,25.67106]
[1777943310309,39.79,80178.65,31.0,-0.28118,0.00011,25.66132]
[1777943310733,39.79,80178.65,31.0,-0.28118,0.00011,25.66132]
[1777943310811,39.79,80178.65,31.0,-0.28118,0.00011,25.66132]
[1777943311527,39.79,80182.59,31.0,-0.28074,0.00011,25.64323]
[1777943312403,39.79,80182.7,31.0,-0.28071,0.00011,25.63916]
[1777943313576,39.79,80182.7,31.0,-0.28071,0.00011,25.63915]
[1777943314921,39.79,80184.47,31.0,-0.28051,0.00011,25.63107]
[1777943318679,39.79,80185.75,31.0,-0.28038,0.00011,25.62554]
[1777943322734,39.79,80185.78,31.0,-0.28038,0.00011,25.62572]
[1777943322738,39.79,80185.78,31.0,-0.28038,0.00011,25.62572]
[1777943322841,39.79,80185.78,31.0,-0.28038,0.00011,25.62572]
[1777943325358,39.79,80183.25,31.0,-0.28067,0.00011,25.63759]
[1777943327225,39.79,80183.67,31.0,-0.28062,0.00011,25.63579]
[1777943327295,39.79,80183.67,31.0,-0.28062,0.00011,25.63579]
[1777943327333,39.79,80183.67,31.0,-0.28062,0.00011,25.63579]
[1777943327337,39.79,80183.67,31.0,-0.28062,0.00011,25.63579]
[1777943330770,39.79,80173.91,31.0,-0.28172,0.00011,25.68079]
[1777943335806,39.79,80173.91,31.0,-0.28172,0.00011,25.6809]
[1777943336286,39.79,80173.91,31.0,-0.28172,0.00011,25.6809]
[1777943341519,39.79,80173.71,31.0,-0.28174,0.00011,25.68191]
[1777943344401,39.79,80173.69,31.0,-0.28175,0.00011,25.68207]
[1777943348571,39.79,80171.09,31.0,-0.28204,0.00011,25.69402]
[1777943353931,39.79,80170.89,31.0,-0.28206,0.00011,25.69498]
[1777943358967,39.8,80173.18,31.0,-0.28181,0.00011,25.68454]
[1777943359450,39.8,80173.18,31.0,-0.28181,0.00011,25.68454]
[1777943359557,39.8,80173.18,31.0,-0.28181,0.00011,25.68454]
[1777943361992,39.8,80185.44,31.0,-0.28044,0.00011,25.62833]
[1777943365487,39.8,80186.32,31.0,-0.28035,0.00011,25.62451]
[1777943366006,39.8,80186.32,31.0,-0.28035,0.00011,25.62451]
[1777943366011,39.8,80186.32,31.0,-0.28035,0.00011,25.62451]
[1777943366015,39.8,80186.32,31.0,-0.28035,0.00011,25.62451]
[1777943366044,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943366188,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943366326,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943366458,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943366600,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943366702,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943366991,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943367027,39.8,80188.26,31.0,-0.28014,0.00011,25.61565]
[1777943367309,39.8,80195.35,31.0,-0.27934,0.00011,25.58268]
[1777943367324,39.8,80195.35,31.0,-0.27934,0.00011,25.58268]
[1777943367972,39.8,80195.35,31.0,-0.27934,0.00011,25.58268]
[1777943368588,39.79,80194.06,31.0,-0.27948,0.00011,25.5884]
[1777943369319,39.79,80194.06,31.0,-0.27947,0.00011,25.58819]
[1777943370044,39.79,80193.95,31.0,-0.27948,0.00011,25.58857]
[1777943370562,39.79,80193.95,31.0,-0.27948,0.00011,25.58857]
[1777943376086,39.79,80187.91,31.0,-0.28012,0.00011,25.61199]
[1777943378923,39.79,80184.42,31.0,-0.2805,0.00011,25.62792]
[1777943378943,39.79,80184.42,31.0,-0.2805,0.00011,25.62792]
[1777943383998,39.79,80174.68,31.0,-0.28158,0.00011,25.67253]
[1777943387542,39.79,80179.46,31.0,-0.28105,0.00011,25.65072]
[1777943387562,39.79,80179.46,31.0,-0.28105,0.00011,25.65072]
[1777943391259,39.79,80188.98,31.0,-0.27998,0.00011,25.6064]
[1777943392654,39.78,80188.79,31.0,-0.28,0.00011,25.60712]
[1777943396862,39.78,80190.18,31.0,-0.27983,0.00011,25.60012]
[1777943402268,39.78,80190.26,31.0,-0.2798,0.00011,25.59876]
[1777943407303,39.77,80190.53,31.0,-0.27976,0.00011,25.59683]
[1777943409125,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409202,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409294,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409315,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409337,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409517,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409535,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409694,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409753,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943409904,39.77,80190.54,31.0,-0.27975,0.00011,25.59665]
[1777943410005,39.77,80200.52,31.0,-0.27863,0.00011,25.55012]
[1777943410587,39.77,80200.52,31.0,-0.27863,0.00011,25.55012]
[1777943411732,39.77,80203.43,31.0,-0.27831,0.00011,25.53661]
[1777943412130,39.77,80201.66,31.0,-0.2785,0.00011,25.54461]
[1777943412549,39.77,80201.66,31.0,-0.2785,0.00011,25.54461]
[1777943412732,39.77,80201.66,31.0,-0.2785,0.00011,25.54461]
[1777943413018,39.77,80201.66,31.0,-0.2785,0.00011,25.54461]
[1777943414718,39.77,80200.83,31.0,-0.27859,0.00011,25.54813]
[1777943414751,39.77,80202.16,31.0,-0.27844,0.00011,25.5418]
[1777943417944,39.77,80200.15,31.0,-0.27865,0.00011,25.55084]
[1777943424423,39.76,80208.35,31.0,-0.27773,0.00011,25.51194]
[1777943429458,39.76,80208.3,31.0,-0.27772,0.00011,25.51176]
[1777943434741,39.76,80208.38,31.0,-0.27769,0.00011,25.50747]
[1777943434792,39.76,80209.37,31.0,-0.27757,0.00011,25.5027]
[1777943440773,39.76,80212.38,31.0,-0.27723,0.00011,25.4882]
[1777943441312,39.75,80212.79,31.0,-0.27718,0.00011,25.48606]
[1777943442378,39.75,80212.79,31.0,-0.27718,0.00011,25.48606]
[1777943442712,39.75,80212.79,31.0,-0.27718,0.00011,25.48606]
[1777943443400,39.75,80219.13,31.0,-0.27647,0.00011,25.45635]
[1777943443441,39.75,80219.13,31.0,-0.27647,0.00011,25.45635]
[1777943444964,39.75,80219.13,31.0,-0.27647,0.00011,25.45624]
[1777943445022,39.75,80228.97,31.0,-0.27538,0.00011,25.41]
[1777943445991,39.75,80228.97,31.0,-0.27538,0.00011,25.41]
[1777943446296,39.75,80230.41,31.0,-0.27522,0.00011,25.40318]
[1777943449144,39.75,80229.75,31.0,-0.27528,0.00011,25.4057]
[1777943449537,39.75,80229.75,31.0,-0.27528,0.00011,25.4057]
[1777943450813,39.75,80229.42,31.0,-0.27532,0.00011,25.40723]
[1777943454208,39.75,80230.2,31.0,-0.27523,0.00011,25.40345]
[1777943455146,39.75,80230.2,31.0,-0.27523,0.00011,25.40345]
[1777943455682,39.75,80229.61,31.0,-0.27529,0.00011,25.4062]
[1777943455800,39.75,80229.61,31.0,-0.27529,0.00011,25.4062]
[1777943455919,39.75,80229.61,31.0,-0.27529,0.00011,25.4062]
[1777943456147,39.75,80229.61,31.0,-0.27529,0.00011,25.4062]
[1777943456504,39.75,80236.29,31.0,-0.27456,0.00011,25.37473]
[1777943457652,39.75,80236.34,31.0,-0.27455,0.00011,25.37449]
[1777943458905,39.75,80239.56,31.0,-0.2742,0.00011,25.3593]
[1777943464704,39.75,80232.39,31.0,-0.27499,0.00011,25.39319]
[1777943466176,39.75,80229.89,31.0,-0.27526,0.00011,25.40495]
[1777943471752,39.75,80231.39,31.0,-0.2751,0.00011,25.39773]
[1777943473466,39.75,80233.01,31.0,-0.27492,0.00011,25.39009]
[1777943478198,39.75,80232.23,31.0,-0.275,0.00011,25.39369]
[1777943483836,39.75,80236.24,31.0,-0.27456,0.00011,25.37479]
[1777943488870,39.75,80234.13,31.0,-0.27479,0.00011,25.38472]
[1777943493905,39.75,80233.95,31.0,-0.27479,0.00011,25.38194]
[1777943495721,39.75,80232.22,31.0,-0.27498,0.00011,25.39008]
[1777943498777,39.75,80226.9,31.0,-0.27557,0.00011,25.41498]
[1777943503346,39.75,80224.19,31.0,-0.27586,0.00011,25.42745]
[1777943509011,39.75,80223.98,31.0,-0.27588,0.00011,25.42812]
[1777943514047,39.74,80228.89,31.0,-0.27533,0.00011,25.40489]
[1777943519082,39.74,80228.57,31.0,-0.27536,0.00011,25.40626]
[1777943520969,39.74,80228.14,31.0,-0.27541,0.00011,25.40825]
[1777943522649,39.74,80223.52,31.0,-0.27592,0.00011,25.42985]
[1777943525124,39.74,80210.39,31.0,-0.27737,0.00011,25.49101]
[1777943527146,39.74,80210.66,31.0,-0.27733,0.00011,25.48964]
[1777943528167,39.74,80209.92,31.0,-0.27741,0.00011,25.49298]
[1777943534187,39.74,80211.02,31.0,-0.27727,0.00011,25.48707]
[1777943536753,39.74,80210.52,31.0,-0.27732,0.00011,25.48919]
[1777943536768,39.74,80210.52,31.0,-0.27732,0.00011,25.48919]
[1777943536825,39.74,80210.52,31.0,-0.27732,0.00011,25.48919]
[1777943536890,39.74,80210.52,31.0,-0.27732,0.00011,25.48919]
[1777943537040,39.74,80210.52,31.0,-0.27732,0.00011,25.48919]
[1777943537129,39.74,80210.52,31.0,-0.27732,0.00011,25.48919]
[1777943537680,39.74,80210.79,31.0,-0.27729,0.00011,25.48782]
[1777943538215,39.74,80223.42,31.0,-0.27589,0.00011,25.42865]
[1777943538486,39.74,80223.42,31.0,-0.27589,0.00011,25.42865]
[1777943538565,39.74,80223.42,31.0,-0.27589,0.00011,25.42865]
[1777943538788,39.74,80223.42,31.0,-0.27589,0.00011,25.42865]
[1777943539279,39.74,80223.44,31.0,-0.27589,0.00011,25.4285]
[1777943539430,39.74,80223.44,31.0,-0.27589,0.00011,25.4285]
[1777943544626,39.73,80217.97,31.0,-0.27649,0.00011,25.45386]
[1777943550299,39.73,80217.08,31.0,-0.27657,0.00011,25.45749]
[1777943554549,39.73,80217.21,31.0,-0.27654,0.00011,25.45315]
[1777943556572,39.73,80217.18,31.0,-0.27653,0.00011,25.45307]
[1777943558985,39.73,80214.73,31.0,-0.2768,0.00011,25.46437]
[1777943561955,39.73,80214.18,31.0,-0.27686,0.00011,25.4667]
[1777943570439,39.72,80214.09,31.0,-0.27685,0.00011,25.46628]
[1777943574359,39.72,80214.14,31.0,-0.27684,0.00011,25.46579]
[1777943574377,39.72,80214.14,31.0,-0.27684,0.00011,25.46579]
[1777943576481,39.72,80227.03,31.0,-0.27541,0.00011,25.40513]
[1777943577566,39.72,80227.03,31.0,-0.27541,0.00011,25.40513]
[1777943582005,39.72,80228.69,31.0,-0.27522,0.00011,25.39721]
[1777943583011,39.72,80229.26,31.0,-0.27516,0.00011,25.39449]
[1777943586192,39.72,80229.82,31.0,-0.27509,0.00011,25.39183]
[1777943591585,39.72,80233.96,31.0,-0.27464,0.00011,25.37231]
[1777943596621,39.72,80232.88,31.0,-0.27476,0.00011,25.37742]
[1777943601664,39.72,80231.68,31.0,-0.27489,0.00011,25.38309]
[1777943606707,39.72,80229.3,31.0,-0.27515,0.00011,25.39425]
[1777943609896,39.72,80228.94,31.0,-0.27519,0.00011,25.39591]
[1777943611609,39.72,80226.77,31.0,-0.27543,0.00011,25.40608]
[1777943612328,39.72,80226.7,31.0,-0.27542,0.00011,25.40281]
[1777943614944,39.72,80227.22,31.0,-0.27536,0.00011,25.40032]
[1777943614956,39.72,80227.22,31.0,-0.27536,0.00011,25.40032]
[1777943617044,39.72,80227.29,31.0,-0.27535,0.00011,25.39994]
[1777943617112,39.72,80227.29,31.0,-0.27535,0.00011,25.39994]
[1777943618638,39.72,80222.46,31.0,-0.27588,0.00011,25.42258]
[1777943618943,39.72,80222.46,31.0,-0.27588,0.00011,25.42258]
[1777943619238,39.72,80222.46,31.0,-0.27588,0.00011,25.42258]
[1777943622330,39.72,80214.7,31.0,-0.27674,0.00011,25.4587]
[1777943622533,39.72,80214.7,31.0,-0.27674,0.00011,25.4587]
[1777943622542,39.72,80214.7,31.0,-0.27674,0.00011,25.4587]
[1777943622560,39.72,80214.7,31.0,-0.27674,0.00011,25.4587]
[1777943622579,39.72,80214.7,31.0,-0.27674,0.00011,25.4587]
[1777943623566,39.72,80213.22,31.0,-0.2769,0.00011,25.46554]
[1777943625024,39.72,80212.45,31.0,-0.27698,0.00011,25.46906]
[1777943625530,39.72,80212.51,31.0,-0.27697,0.00011,25.4686]
[1777943630875,39.71,80212.97,31.0,-0.27691,0.00011,25.466]
[1777943635909,39.71,80214.31,31.0,-0.27675,0.00011,25.45932]
[1777943639425,39.71,80211.39,31.0,-0.27707,0.00011,25.47273]
[1777943642086,39.71,80211.83,31.0,-0.27702,0.00011,25.4705]
[1777943642102,39.71,80209.64,31.0,-0.27726,0.00011,25.48055]
[1777943644973,39.71,80200.5,31.0,-0.27827,0.00011,25.52315]
[1777943645895,39.71,80200.5,31.0,-0.27827,0.00011,25.52315]
[1777943646445,39.71,80198.73,31.0,-0.27847,0.00011,25.53136]
[1777943648280,39.71,80198.12,31.0,-0.27854,0.00011,25.5341]
[1777943651015,39.71,80207.33,31.0,-0.27751,0.00011,25.49104]
[1777943656051,39.71,80210.29,31.0,-0.27718,0.00011,25.47721]
[1777943660030,39.71,80209.99,31.0,-0.27721,0.00011,25.47862]
[1777943660091,39.71,80209.99,31.0,-0.27721,0.00011,25.47862]
[1777943661648,39.71,80211.37,31.0,-0.27706,0.00011,25.47219]
[1777943662097,39.71,80216.21,31.0,-0.27652,0.00011,25.44946]
[1777943663444,39.71,80215.36,31.0,-0.27661,0.00011,25.45337]
[1777943663907,39.71,80215.36,31.0,-0.27661,0.00011,25.45337]
[1777943665448,39.71,80216.96,31.0,-0.27643,0.00011,25.44574]
[1777943668561,39.71,80218.3,31.0,-0.27628,0.00011,25.43927]
[1777943671609,39.71,80218.32,31.0,-0.27626,0.00011,25.43543]
[1777943672682,39.7,80218.35,31.0,-0.27625,0.00011,25.43523]
[1777943678209,39.7,80216.78,31.0,-0.27642,0.00011,25.44224]
[1777943681980,39.7,80215.83,31.0,-0.27652,0.00011,25.44649]
[1777943682503,39.7,80216.46,31.0,-0.27645,0.00011,25.44348]
[1777943682528,39.7,80216.46,31.0,-0.27645,0.00011,25.44348]
[1777943685028,39.7,80224.27,31.0,-0.27558,0.00011,25.40673]
[1777943689897,39.7,80229.41,31.0,-0.27501,0.00011,25.38251]
[1777943692338,39.7,80229.34,31.0,-0.27502,0.00011,25.38283]
[1777943693282,39.7,80229.54,31.0,-0.275,0.00011,25.38189]
[1777943693320,39.7,80229.54,31.0,-0.275,0.00011,25.38189]
[1777943694710,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943694743,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943694801,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943694864,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943694889,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943694995,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943695019,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943695053,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943695201,39.7,80226.03,31.0,-0.27538,0.00011,25.3984]
[1777943695332,39.7,80213.41,31.0,-0.27678,0.00011,25.45758]
[1777943695402,39.7,80213.41,31.0,-0.27678,0.00011,25.45758]
[1777943695744,39.7,80213.41,31.0,-0.27678,0.00011,25.45758]
[1777943696366,39.7,80179.48,31.0,-0.28056,0.00011,25.61559]
[1777943696527,39.7,80179.48,31.0,-0.28056,0.00011,25.61559]
[1777943697246,39.7,80179.48,31.0,-0.28056,0.00011,25.61559]
[1777943697642,39.7,80180.2,31.0,-0.28048,0.00011,25.61226]
[1777943698265,39.7,80180.2,31.0,-0.28048,0.00011,25.61226]
[1777943698731,39.7,80180.18,31.0,-0.28048,0.00011,25.61228]
[1777943699406,39.7,80180.23,31.0,-0.28048,0.00011,25.61199]
[1777943700128,39.7,80180.23,31.0,-0.28048,0.00011,25.61199]
[1777943700355,39.7,80180.23,31.0,-0.28048,0.00011,25.61199]
[1777943702451,39.7,80188.7,31.0,-0.27953,0.00011,25.57281]
[1777943702913,39.7,80188.7,31.0,-0.27953,0.00011,25.57281]
[1777943703036,39.7,80188.7,31.0,-0.27953,0.00011,25.57281]
[1777943703142,39.7,80188.7,31.0,-0.27953,0.00011,25.57281]
[1777943703390,39.7,80196.21,31.0,-0.2787,0.00011,25.53795]
[1777943703549,39.7,80196.21,31.0,-0.2787,0.00011,25.53795]
[1777943703581,39.7,80196.21,31.0,-0.2787,0.00011,25.53795]
[1777943703630,39.7,80196.21,31.0,-0.2787,0.00011,25.53795]
[1777943703926,39.7,80196.21,31.0,-0.2787,0.00011,25.53795]
[1777943704543,39.7,80202.91,31.0,-0.27795,0.00011,25.50663]
[1777943705144,39.7,80202.91,31.0,-0.27795,0.00011,25.50663]
[1777943705164,39.7,80202.91,31.0,-0.27795,0.00011,25.50663]
[1777943705240,39.7,80202.91,31.0,-0.27795,0.00011,25.50663]
[1777943705869,39.7,80207.54,31.0,-0.27743,0.00011,25.48492]
[1777943707252,39.7,80209.35,31.0,-0.27723,0.00011,25.47637]
[1777943713460,39.7,80213.52,31.0,-0.27675,0.00011,25.45632]
[1777943716585,39.7,80212.99,31.0,-0.27681,0.00011,25.45872]
[1777943719146,39.7,80213.66,31.0,-0.27673,0.00011,25.45536]
[1777943719914,39.7,80213.94,31.0,-0.2767,0.00011,25.4539]
[1777943723327,39.69,80215.81,31.0,-0.27649,0.00011,25.445]
[1777943728565,39.69,80219.39,31.0,-0.27608,0.00011,25.42784]
[1777943734285,39.69,80218.97,31.0,-0.2761,0.00011,25.426]
[1777943739642,39.69,80220.52,31.0,-0.27592,0.00011,25.41848]
[1777943744677,39.69,80220.16,31.0,-0.27596,0.00011,25.41997]
[1777943750719,39.69,80219.36,31.0,-0.27604,0.00011,25.42348]
[1777943755753,39.69,80219.11,31.0,-0.27607,0.00011,25.42444]
[1777943760789,39.69,80220.59,31.0,-0.2759,0.00011,25.41729]
[1777943764107,39.69,80221.9,31.0,-0.27575,0.00011,25.41107]
[1777943769494,39.69,80229.42,31.0,-0.27492,0.00011,25.37557]
[1777943769499,39.69,80229.42,31.0,-0.27492,0.00011,25.37557]
[1777943769531,39.69,80229.42,31.0,-0.27492,0.00011,25.37557]
[1777943771146,39.69,80229.32,31.0,-0.27493,0.00011,25.37606]
[1777943771757,39.69,80234.55,31.0,-0.27435,0.00011,25.35141]
[1777943771997,39.69,80234.55,31.0,-0.27435,0.00011,25.35141]
[1777943774888,39.69,80223.27,31.0,-0.2756,0.00011,25.40461]
[1777943779923,39.69,80220.39,31.0,-0.27592,0.00011,25.41801]
[1777943784958,39.68,80220.52,31.0,-0.2759,0.00011,25.41722]
[1777943792007,39.68,80221.2,31.0,-0.2758,0.00011,25.41021]
[1777943797041,39.68,80230.1,31.0,-0.27481,0.00011,25.36819]
[1777943802077,39.68,80231.59,31.0,-0.27465,0.00011,25.36121]
[1777943807112,39.68,80227.58,31.0,-0.27509,0.00011,25.38021]
[1777943812148,39.68,80229.97,31.0,-0.27483,0.00011,25.36899]
[1777943814598,39.68,80231.27,31.0,-0.27468,0.00011,25.3629]
[1777943820204,39.68,80230.39,31.0,-0.27478,0.00011,25.36715]
[1777943825239,39.69,80231.94,31.0,-0.27461,0.00011,25.35993]
[1777943829799,39.69,80235.98,31.0,-0.27417,0.00011,25.34095]
[1777943835309,39.69,80236.81,31.0,-0.27408,0.00011,25.33728]
[1777943840460,39.69,80236.22,31.0,-0.27415,0.00011,25.3402]
[1777943841833,39.69,80235.97,31.0,-0.27418,0.00011,25.3415]
[1777943841862,39.69,80235.97,31.0,-0.27418,0.00011,25.3415]
[1777943841878,39.69,80235.97,31.0,-0.27418,0.00011,25.3415]
[1777943842664,39.69,80230.81,31.0,-0.27475,0.00011,25.36588]
[1777943843365,39.69,80220.77,31.0,-0.27586,0.00011,25.41313]
[1777943848401,39.69,80219.79,31.0,-0.27597,0.00011,25.41751]
[1777943849738,39.69,80219.72,31.0,-0.27597,0.00011,25.4178]
[1777943852139,39.69,80221.34,31.0,-0.27577,0.00011,25.40654]
[1777943853133,39.69,80222.88,31.0,-0.2756,0.00011,25.39928]
[1777943854638,39.69,80227.03,31.0,-0.27514,0.00011,25.37973]
[1777943854766,39.69,80227.03,31.0,-0.27514,0.00011,25.37973]
[1777943860485,39.69,80224.62,31.0,-0.27541,0.00011,25.3911]
[1777943865520,39.69,80225.34,31.0,-0.27533,0.00011,25.38767]
[1777943866500,39.69,80225.34,31.0,-0.27533,0.00011,25.38767]
[1777943866945,39.69,80225.31,31.0,-0.27533,0.00011,25.3878]
[1777943866953,39.69,80225.31,31.0,-0.27533,0.00011,25.3878]
[1777943871846,39.69,80218.1,31.0,-0.27613,0.00011,25.42157]
[1777943872604,39.69,80217.85,31.0,-0.27615,0.00011,25.42265]
[1777943873613,39.69,80214.6,31.0,-0.27651,0.00011,25.43784]
[1777943878911,39.68,80201.12,31.0,-0.278,0.00011,25.50043]
[1777943885128,39.68,80201.61,31.0,-0.27794,0.00011,25.49791]
[1777943885562,39.68,80201.61,31.0,-0.27794,0.00011,25.49791]
[1777943887330,39.68,80201.21,31.0,-0.27797,0.00011,25.49907]
[1777943887456,39.68,80201.21,31.0,-0.27797,0.00011,25.49907]
[1777943887572,39.68,80201.21,31.0,-0.27797,0.00011,25.49907]
[1777943890163,39.68,80196.19,31.0,-0.27852,0.00011,25.52209]
[1777943890332,39.68,80196.19,31.0,-0.27852,0.00011,25.52209]
[1777943892627,39.68,80190.99,31.0,-0.27909,0.00011,25.54584]
[1777943892703,39.68,80190.99,31.0,-0.27909,0.00011,25.54584]
[1777943893071,39.68,80190.99,31.0,-0.27909,0.00011,25.54584]
[1777943893627,39.67,80190.69,31.0,-0.27912,0.00011,25.54692]
[1777943894427,39.67,80190.69,31.0,-0.27912,0.00011,25.54692]
[1777943898637,39.67,80190.1,31.0,-0.27917,0.00011,25.54901]
[1777943898660,39.67,80190.1,31.0,-0.27917,0.00011,25.54901]
[1777943898755,39.67,80189.29,31.0,-0.27926,0.00011,25.5526]
[1777943904797,39.67,80189.06,31.0,-0.27928,0.00011,25.55365]
[1777943908977,39.67,80188.68,31.0,-0.27932,0.00011,25.55541]
[1777943914866,39.67,80188.27,31.0,-0.27935,0.00011,25.55369]
[1777943915845,39.67,80188.27,31.0,-0.27935,0.00011,25.55369]
[1777943915927,39.67,80188.28,31.0,-0.27935,0.00011,25.55363]
[1777943920988,39.67,80192.09,31.0,-0.27891,0.00011,25.53544]
[1777943924461,39.66,80191.34,31.0,-0.27898,0.00011,25.53832]
[1777943925856,39.66,80192.24,31.0,-0.27887,0.00011,25.53384]
[1777943928982,39.66,80193.19,31.0,-0.27876,0.00011,25.52897]
[1777943935007,39.66,80195.17,31.0,-0.27852,0.00011,25.51877]
[1777943940043,39.65,80194.75,31.0,-0.27855,0.00011,25.52005]
[1777943945153,39.65,80194.83,31.0,-0.27853,0.00011,25.51914]
[1777943951120,39.65,80194.27,31.0,-0.27857,0.00011,25.52081]
[1777943956155,39.64,80193.24,31.0,-0.27867,0.00011,25.52494]
[1777943960361,39.64,80192.66,31.0,-0.27872,0.00011,25.52723]
[1777943961839,39.64,80191.95,31.0,-0.2788,0.00011,25.53025]
[1777943961954,39.64,80191.95,31.0,-0.2788,0.00011,25.53025]
[1777943961972,39.64,80191.95,31.0,-0.2788,0.00011,25.53025]
[1777943962047,39.64,80191.95,31.0,-0.2788,0.00011,25.53025]
[1777943962196,39.64,80187.77,31.0,-0.27926,0.00011,25.54954]
[1777943964211,39.64,80178.4,31.0,-0.28031,0.00011,25.59293]
[1777943966564,39.64,80177.91,31.0,-0.28036,0.00011,25.59514]
[1777943968065,39.64,80177.3,31.0,-0.28042,0.00011,25.59782]
[1777943971698,39.64,80176.86,31.0,-0.28045,0.00011,25.59598]
[1777943971772,39.64,80176.86,31.0,-0.28045,0.00011,25.59598]
[1777943971876,39.64,80176.86,31.0,-0.28045,0.00011,25.59598]
[1777943972184,39.64,80176.86,31.0,-0.28045,0.00011,25.59598]
[1777943972926,39.63,80177.16,31.0,-0.28041,0.00011,25.59451]
[1777943975533,39.63,80167.96,31.0,-0.28144,0.00011,25.6368]
[1777943975692,39.63,80167.96,31.0,-0.28144,0.00011,25.6368]
[1777943977121,39.63,80167.04,31.0,-0.28154,0.00011,25.64082]
[1777943977919,39.63,80166.63,31.0,-0.28158,0.00011,25.64278]
[1777943983144,39.63,80166.51,31.0,-0.28158,0.00011,25.64262]
[1777943983177,39.63,80166.51,31.0,-0.28158,0.00011,25.64262]
[1777943983272,39.63,80166.51,31.0,-0.28158,0.00011,25.64262]
[1777943985621,39.63,80179.35,31.0,-0.28014,0.00011,25.58304]
[1777943988702,39.63,80178.91,31.0,-0.28018,0.00011,25.58495]
[1777943989076,39.63,80176.5,31.0,-0.28045,0.00011,25.59604]
[1777943989137,39.63,80176.5,31.0,-0.28045,0.00011,25.59604]
[1777943989387,39.63,80179.2,31.0,-0.28014,0.00011,25.58334]
[1777943990563,39.63,80179.2,31.0,-0.28014,0.00011,25.58334]
[1777943990576,39.63,80190.14,31.0,-0.27892,0.00011,25.53238]
[1777943990884,39.63,80190.14,31.0,-0.27892,0.00011,25.53238]
[1777943991486,39.63,80190.14,31.0,-0.27892,0.00011,25.53238]
[1777943991607,39.63,80190.14,31.0,-0.27892,0.00011,25.53238]
[1777943993694,39.62,80190.74,31.0,-0.27884,0.00011,25.52928]
[1777943993701,39.62,80190.74,31.0,-0.27884,0.00011,25.52928]
[1777943997815,39.62,80191.13,31.0,-0.27878,0.00011,25.52677]
[1777943998181,39.62,80191.13,31.0,-0.27878,0.00011,25.52677]
[1777944002835,39.62,80190.9,31.0,-0.27879,0.00011,25.52717]
[1777944004276,39.62,80190.63,31.0,-0.27882,0.00011,25.52829]
[1777944008857,39.61,80189.61,31.0,-0.27892,0.00011,25.53234]
[1777944009527,39.61,80189.26,31.0,-0.27896,0.00011,25.53396]
[1777944011851,39.61,80188.88,31.0,-0.279,0.00011,25.53571]
[1777944014012,39.61,80189.13,31.0,-0.27897,0.00011,25.53459]
[1777944016744,39.62,80187.89,31.0,-0.27912,0.00011,25.54091]
[1777944018621,39.62,80187.75,31.0,-0.27914,0.00011,25.54174]
[1777944022111,39.62,80186.82,31.0,-0.27926,0.00011,25.54676]
[1777944022164,39.62,80186.82,31.0,-0.27926,0.00011,25.54676]
[1777944026528,39.62,80186.18,31.0,-0.27935,0.00011,25.55041]
[1777944027102,39.62,80186.71,31.0,-0.2793,0.00011,25.54812]
[1777944032693,39.63,80191.48,31.0,-0.27877,0.00011,25.52343]
[1777944032998,39.63,80191.48,31.0,-0.27877,0.00011,25.52343]
[1777944038735,39.66,80191.44,31.0,-0.27891,0.00011,25.52976]
[1777944041993,39.68,80191.69,31.0,-0.279,0.00011,25.53387]
[1777944042092,39.68,80191.69,31.0,-0.279,0.00011,25.53387]
[1777944046782,39.68,80191.3,31.0,-0.27904,0.00011,25.53535]
[1777944056861,39.68,80191.38,31.0,-0.27902,0.00011,25.53469]
[1777944060968,39.68,80191.26,31.0,-0.27903,0.00011,25.53517]
[1777944061695,39.68,80191.26,31.0,-0.27903,0.00011,25.53517]
[1777944065367,39.68,80183.3,31.0,-0.27993,0.00011,25.57233]
[1777944071009,39.69,80184.6,31.0,-0.27982,0.00011,25.56817]
[1777944071511,39.69,80184.6,31.0,-0.27982,0.00011,25.56817]
[1777944074440,39.69,80184.61,31.0,-0.27983,0.00011,25.56839]
[1777944076608,39.7,80185.1,31.0,-0.27979,0.00011,25.56665]
[1777944082038,39.7,80183.13,31.0,-0.28002,0.00011,25.57657]
[1777944083764,39.7,80183.13,31.0,-0.28002,0.00011,25.57657]
[1777944088376,39.7,80184.14,31.0,-0.27993,0.00011,25.57253]
[1777944094122,39.7,80191.71,31.0,-0.27906,0.00011,25.53388]
[1777944096565,39.7,80191.78,31.0,-0.27905,0.00011,25.53352]
[1777944098732,39.7,80192.03,31.0,-0.27902,0.00011,25.5323]
[1777944098772,39.7,80192.03,31.0,-0.27902,0.00011,25.5323]
[1777944100795,39.7,80192.72,31.0,-0.27895,0.00011,25.52904]
[1777944104333,39.7,80192.52,31.0,-0.27897,0.00011,25.52986]
[1777944104551,39.7,80192.52,31.0,-0.27897,0.00011,25.52986]
[1777944104640,39.7,80192.57,31.0,-0.27896,0.00011,25.52957]
[1777944105145,39.7,80192.57,31.0,-0.27896,0.00011,25.52957]
[1777944105179,39.7,80192.57,31.0,-0.27896,0.00011,25.52957]
[1777944105427,39.7,80192.57,31.0,-0.27896,0.00011,25.52957]
[1777944105466,39.7,80192.57,31.0,-0.27896,0.00011,25.52957]
[1777944105653,39.7,80192.57,31.0,-0.27896,0.00011,25.52957]
[1777944106189,39.7,80200.68,31.0,-0.27805,0.00011,25.49171]
[1777944106493,39.7,80200.68,31.0,-0.27805,0.00011,25.49171]
[1777944106594,39.7,80211.29,31.0,-0.27687,0.00011,25.44204]
[1777944107570,39.7,80211.29,31.0,-0.27687,0.00011,25.44204]
[1777944107576,39.7,80211.29,31.0,-0.27687,0.00011,25.44204]
[1777944107583,39.7,80211.29,31.0,-0.27687,0.00011,25.44204]
[1777944107916,39.7,80213.35,31.0,-0.27664,0.00011,25.43233]
[1777944108934,39.7,80213.35,31.0,-0.27664,0.00011,25.43233]
[1777944114262,39.7,80214.09,31.0,-0.27655,0.00011,25.42849]
[1777944119296,39.7,80215.07,31.0,-0.27643,0.00011,25.42361]
[1777944124331,39.69,80214.87,31.0,-0.27645,0.00011,25.42428]
[1777944126606,39.69,80216.31,31.0,-0.27629,0.00011,25.41747]
[1777944126614,39.69,80216.31,31.0,-0.27629,0.00011,25.41747]
[1777944127189,39.69,80216.54,31.0,-0.27626,0.00011,25.41629]
[1777944127190,39.69,80216.54,31.0,-0.27626,0.00011,25.41629]
[1777944127353,39.69,80216.66,31.0,-0.27625,0.00011,25.41573]
[1777944127902,39.69,80216.66,31.0,-0.27625,0.00011,25.41573]
[1777944128019,39.69,80216.66,31.0,-0.27625,0.00011,25.41573]
[1777944133395,39.69,80209.52,31.0,-0.27704,0.00011,25.44918]
[1777944134567,39.69,80209.52,31.0,-0.27704,0.00011,25.44918]
[1777944135154,39.69,80209.77,31.0,-0.27701,0.00011,25.44799]
[1777944135410,39.69,80209.82,31.0,-0.27701,0.00011,25.44776]
[1777944136607,39.69,80209.82,31.0,-0.27701,0.00011,25.44776]
[1777944142018,39.69,80211.22,31.0,-0.27684,0.00011,25.44078]
[1777944146606,39.69,80211.35,31.0,-0.27682,0.00011,25.4399]
[1777944148504,39.69,80209.21,31.0,-0.27705,0.00011,25.44969]
[1777944152532,39.69,80207.87,31.0,-0.27717,0.00011,25.45197]
[1777944153245,39.69,80207.87,31.0,-0.27717,0.00011,25.45197]
[1777944158075,39.69,80211.03,31.0,-0.27682,0.00011,25.43689]
[1777944160536,39.69,80215.6,31.0,-0.27631,0.00011,25.41529]
[1777944160980,39.69,80216.74,31.0,-0.27618,0.00011,25.4099]
[1777944161609,39.69,80216.74,31.0,-0.27618,0.00011,25.4099]
[1777944165353,39.68,80216.84,31.0,-0.27616,0.00011,25.40927]
[1777944165579,39.68,80216.84,31.0,-0.27616,0.00011,25.40927]
[1777944165597,39.68,80216.84,31.0,-0.27616,0.00011,25.40927]
[1777944165640,39.68,80216.84,31.0,-0.27616,0.00011,25.40927]
[1777944165681,39.68,80216.84,31.0,-0.27616,0.00011,25.40927]
[1777944165685,39.68,80216.84,31.0,-0.27616,0.00011,25.40927]
[1777944167444,39.68,80214.53,31.0,-0.27642,0.00011,25.42002]
[1777944167637,39.68,80203.17,31.0,-0.27768,0.00011,25.47309]
[1777944168981,39.68,80199.47,31.0,-0.27809,0.00011,25.49023]
[1777944169015,39.68,80199.47,31.0,-0.27809,0.00011,25.49023]
[1777944169046,39.68,80199.47,31.0,-0.27809,0.00011,25.49023]
[1777944169836,39.68,80199.47,31.0,-0.27809,0.00011,25.49023]
[1777944179722,39.68,80206.5,31.0,-0.27728,0.00011,25.45638]
[1777944181311,39.68,80206.65,31.0,-0.27726,0.00011,25.4556]
[1777944181736,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182444,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182464,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182480,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182492,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182514,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182608,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182771,39.68,80206.45,31.0,-0.27729,0.00011,25.4566]
[1777944182826,39.68,80188.49,31.0,-0.27929,0.00011,25.54027]
[1777944183625,39.68,80188.49,31.0,-0.27929,0.00011,25.54027]
[1777944183668,39.68,80188.49,31.0,-0.27929,0.00011,25.54027]
[1777944185727,39.68,80179.92,31.0,-0.28025,0.00011,25.58032]
[1777944186122,39.68,80179.93,31.0,-0.28026,0.00011,25.5804]
[1777944186150,39.68,80179.93,31.0,-0.28026,0.00011,25.5804]
[1777944186156,39.68,80179.93,31.0,-0.28026,0.00011,25.5804]
[1777944186408,39.68,80179.93,31.0,-0.28026,0.00011,25.5804]
[1777944187244,39.68,80179.93,31.0,-0.28026,0.00011,25.58052]
[1777944188154,39.68,80181.13,31.0,-0.28013,0.00011,25.57509]
[1777944193819,39.69,80181.69,31.0,-0.28008,0.00011,25.57327]
[1777944198857,39.69,80181.89,31.0,-0.28007,0.00011,25.57297]
[1777944203893,39.69,80181.74,31.0,-0.2801,0.00011,25.5743]
[1777944208197,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208248,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208485,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208537,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208609,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208738,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208778,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208794,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208824,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208876,39.69,80186.05,31.0,-0.27964,0.00011,25.55487]
[1777944208929,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944208999,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209311,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209357,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209370,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209474,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209659,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209697,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209882,39.69,80189.38,31.0,-0.27926,0.00011,25.53945]
[1777944209936,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944209973,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210075,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210107,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210362,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210587,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210690,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210880,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210920,39.69,80229.37,31.0,-0.27482,0.00011,25.3525]
[1777944210943,39.69,80253.33,31.0,-0.27218,0.00011,25.23909]
[1777944211264,39.69,80253.33,31.0,-0.27218,0.00011,25.23909]
[1777944211439,39.69,80253.33,31.0,-0.27218,0.00011,25.23909]
[1777944211738,39.69,80253.33,31.0,-0.27218,0.00011,25.23909]
[1777944211796,39.69,80253.33,31.0,-0.27218,0.00011,25.23909]
[1777944211987,39.69,80253.91,31.0,-0.2721,0.00011,25.23287]
[1777944212424,39.69,80253.91,31.0,-0.2721,0.00011,25.23287]
[1777944213424,39.7,80254.84,31.0,-0.272,0.00011,25.22858]
[1777944214607,39.7,80254.02,31.0,-0.27209,0.00011,25.23262]
[1777944215970,39.7,80253.45,31.0,-0.27216,0.00011,25.23547]
[1777944215984,39.7,80253.45,31.0,-0.27216,0.00011,25.23547]
[1777944217720,39.7,80252.97,31.0,-0.27222,0.00011,25.23789]
[1777944218218,39.7,80252.52,31.0,-0.27227,0.00011,25.24029]
[1777944221801,39.7,80252.68,31.0,-0.27226,0.00011,25.23966]
[1777944221846,39.7,80252.68,31.0,-0.27226,0.00011,25.23966]
[1777944227156,39.7,80250.97,31.0,-0.27246,0.00011,25.24866]
[1777944228523,39.7,80249.76,31.0,-0.2726,0.00011,25.25452]
[1777944229903,39.7,80249.43,31.0,-0.27264,0.00011,25.25621]
[1777944235902,39.71,80241.88,31.0,-0.27348,0.00011,25.29257]
[1777944238690,39.71,80242.34,31.0,-0.27344,0.00011,25.29061]
[1777944239233,39.71,80242.41,31.0,-0.27343,0.00011,25.29043]
[1777944241633,39.71,80243.85,31.0,-0.27327,0.00011,25.28368]
[1777944244330,39.71,80247.04,31.0,-0.27293,0.00011,25.26882]
[1777944244368,39.71,80247.04,31.0,-0.27293,0.00011,25.26882]
[1777944244440,39.71,80247.04,31.0,-0.27293,0.00011,25.26882]
[1777944244583,39.71,80247.04,31.0,-0.27293,0.00011,25.26882]
[1777944245413,39.71,80247.99,31.0,-0.27283,0.00011,25.26441]
[1777944245430,39.71,80258.23,31.0,-0.2717,0.00011,25.21585]
[1777944246010,39.71,80258.23,31.0,-0.2717,0.00011,25.21585]
[1777944246117,39.71,80258.23,31.0,-0.2717,0.00011,25.21585]
[1777944247285,39.71,80258.23,31.0,-0.2717,0.00011,25.21595]
[1777944247368,39.71,80258.23,31.0,-0.2717,0.00011,25.21595]
[1777944247514,39.71,80258.23,31.0,-0.2717,0.00011,25.21595]
[1777944250508,39.71,80261.78,31.0,-0.27133,0.00011,25.19964]
[1777944256261,39.72,80261.23,31.0,-0.27141,0.00011,25.20325]
[1777944261296,39.72,80261.15,31.0,-0.27144,0.00011,25.20444]
[1777944265324,39.73,80251.08,31.0,-0.27256,0.00011,25.25296]
[1777944269337,39.73,80250.93,31.0,-0.27258,0.00011,25.25402]
[1777944275394,39.73,80257.25,31.0,-0.27188,0.00011,25.22123]
[1777944280557,39.73,80257.12,31.0,-0.27191,0.00011,25.2224]
[1777944286471,39.74,80259.86,31.0,-0.27163,0.00011,25.21031]
[1777944291506,39.74,80259.59,31.0,-0.27167,0.00011,25.21233]
[1777944293265,39.74,80259.6,31.0,-0.27168,0.00011,25.21243]
[1777944295977,39.74,80259.82,31.0,-0.27166,0.00011,25.21167]
[1777944297808,39.74,80254.97,31.0,-0.2722,0.00011,25.23502]
[1777944298005,39.74,80254.97,31.0,-0.2722,0.00011,25.23502]
[1777944298202,39.75,80253.02,31.0,-0.27242,0.00011,25.24454]
[1777944298431,39.75,80253.02,31.0,-0.27242,0.00011,25.24454]
[1777944298553,39.75,80253.02,31.0,-0.27242,0.00011,25.24454]
[1777944298704,39.75,80253.02,31.0,-0.27242,0.00011,25.24454]
[1777944299043,39.75,80240.32,31.0,-0.27382,0.00011,25.30477]
[1777944299536,39.75,80240.32,31.0,-0.27382,0.00011,25.30477]
[1777944299712,39.75,80240.32,31.0,-0.27382,0.00011,25.30477]
[1777944303219,39.75,80236.48,31.0,-0.27424,0.00011,25.32302]
[1777944304931,39.75,80235.67,31.0,-0.27433,0.00011,25.32687]
[1777944310639,39.75,80236.38,31.0,-0.27426,0.00011,25.32374]
[1777944313808,39.75,80232.89,31.0,-0.27465,0.00011,25.34024]
[1777944313820,39.75,80232.89,31.0,-0.27465,0.00011,25.34024]
[1777944313830,39.75,80232.89,31.0,-0.27465,0.00011,25.34024]
[1777944313845,39.75,80232.89,31.0,-0.27465,0.00011,25.34024]
[1777944313912,39.75,80232.89,31.0,-0.27465,0.00011,25.34024]
[1777944315449,39.75,80231.31,31.0,-0.27482,0.00011,25.34772]
[1777944318059,39.75,80229.15,31.0,-0.27506,0.00011,25.35789]
[1777944318478,39.75,80228.95,31.0,-0.27508,0.00011,25.35882]
[1777944318536,39.75,80228.95,31.0,-0.27508,0.00011,25.35882]
[1777944318538,39.75,80228.95,31.0,-0.27508,0.00011,25.35882]
[1777944323730,39.75,80228.1,31.0,-0.27518,0.00011,25.36277]
[1777944324175,39.75,80228.1,31.0,-0.27518,0.00011,25.36277]
[1777944329772,39.75,80223.97,31.0,-0.27563,0.00011,25.38208]
[1777944330331,39.75,80223.97,31.0,-0.27563,0.00011,25.38208]
[1777944335815,39.75,80215.71,31.0,-0.27652,0.00011,25.41688]
[1777944340851,39.74,80215.15,31.0,-0.27657,0.00011,25.41918]
[1777944341606,39.74,80215.15,31.0,-0.27657,0.00011,25.41918]
[1777944342029,39.74,80215.15,31.0,-0.27657,0.00011,25.41918]
[1777944343631,39.74,80213.93,31.0,-0.27671,0.00011,25.42475]
[1777944343693,39.74,80213.93,31.0,-0.27671,0.00011,25.42475]
[1777944343842,39.74,80213.93,31.0,-0.27671,0.00011,25.42475]
[1777944343950,39.74,80213.93,31.0,-0.27671,0.00011,25.42475]
[1777944344697,39.74,80211.42,31.0,-0.27698,0.00011,25.4364]
[1777944344843,39.74,80211.42,31.0,-0.27698,0.00011,25.4364]
[1777944346595,39.74,80212.8,31.0,-0.27683,0.00011,25.42979]
[1777944346807,39.74,80212.8,31.0,-0.27683,0.00011,25.42979]
[1777944347512,39.74,80215.99,31.0,-0.27647,0.00011,25.4148]
[1777944352961,39.74,80216.08,31.0,-0.27645,0.00011,25.414]
[1777944357996,39.74,80216.84,31.0,-0.27636,0.00011,25.41015]
[1777944363032,39.74,80216.72,31.0,-0.27637,0.00011,25.41042]
[1777944367646,39.74,80217.12,31.0,-0.27632,0.00011,25.40832]
[1777944371607,39.74,80225.82,31.0,-0.27535,0.00011,25.36741]
[1777944373864,39.74,80226.24,31.0,-0.27531,0.00011,25.36541]
[1777944373981,39.74,80226.24,31.0,-0.27531,0.00011,25.36541]
[1777944374618,39.74,80226.74,31.0,-0.27525,0.00011,25.36304]
[1777944378550,39.74,80226.71,31.0,-0.27525,0.00011,25.36316]
[1777944380571,39.74,80226.75,31.0,-0.27525,0.00011,25.36295]
[1777944380579,39.74,80226.75,31.0,-0.27525,0.00011,25.36295]
[1777944380805,39.74,80226.75,31.0,-0.27525,0.00011,25.36295]
[1777944381084,39.74,80226.75,31.0,-0.27525,0.00011,25.36295]
[1777944381608,39.74,80227.95,31.0,-0.27512,0.00011,25.35729]
[1777944387944,39.74,80228.03,31.0,-0.27511,0.00011,25.3569]
[1777944393243,39.74,80229.25,31.0,-0.27495,0.00011,25.3476]
[1777944398278,39.74,80229.37,31.0,-0.27494,0.00011,25.34705]
[1777944403312,39.74,80229.5,31.0,-0.27493,0.00011,25.34646]
[1777944406586,39.74,80229.28,31.0,-0.27495,0.00011,25.34751]
[1777944406629,39.74,80229.28,31.0,-0.27495,0.00011,25.34751]
[1777944406642,39.74,80229.28,31.0,-0.27495,0.00011,25.34751]
[1777944406790,39.74,80229.28,31.0,-0.27495,0.00011,25.34751]
[1777944406937,39.74,80229.28,31.0,-0.27495,0.00011,25.34751]
[1777944407874,39.74,80229.7,31.0,-0.2749,0.00011,25.34554]
[1777944408031,39.74,80239.92,31.0,-0.27378,0.00011,25.29736]
[1777944409383,39.74,80239.92,31.0,-0.27378,0.00011,25.29736]
[1777944415399,39.74,80244.39,31.0,-0.27329,0.00011,25.27672]
[1777944420434,39.74,80240.99,31.0,-0.27368,0.00011,25.29314]
[1777944425468,39.74,80240.49,31.0,-0.27374,0.00011,25.2958]
[1777944430504,39.74,80247.95,31.0,-0.27292,0.00011,25.26078]
[1777944433930,39.74,80248.92,31.0,-0.27282,0.00011,25.25635]
[1777944439567,39.75,80248.94,31.0,-0.27283,0.00011,25.25692]
[1777944444601,39.75,80246.64,31.0,-0.27309,0.00011,25.26825]
[1777944449636,39.75,80246.34,31.0,-0.27314,0.00011,25.27008]
[1777944454672,39.75,80244.36,31.0,-0.27334,0.00011,25.27624]
[1777944459706,39.75,80244.8,31.0,-0.2733,0.00011,25.27452]
[1777944461606,39.75,80244.45,31.0,-0.27334,0.00011,25.27632]
[1777944466756,39.76,80243.69,31.0,-0.27344,0.00011,25.28027]
[1777944467861,39.76,80243.69,31.0,-0.27344,0.00011,25.28027]
[1777944469292,39.76,80242.8,31.0,-0.27354,0.00011,25.28461]
[1777944471609,39.76,80227.19,31.0,-0.27526,0.00011,25.35824]
[1777944474274,39.76,80226.5,31.0,-0.27534,0.00011,25.36148]
[1777944480099,39.76,80222.41,31.0,-0.27579,0.00011,25.38055]
[1777944481688,39.76,80221.02,31.0,-0.27594,0.00011,25.38699]
[1777944486898,39.75,80219.27,31.0,-0.27613,0.00011,25.39489]
[1777944490871,39.75,80217.73,31.0,-0.27629,0.00011,25.40195]
[1777944490939,39.75,80217.73,31.0,-0.27629,0.00011,25.40195]
[1777944494850,39.75,80217.36,31.0,-0.27633,0.00011,25.40346]
[1777944494951,39.75,80217.36,31.0,-0.27633,0.00011,25.40346]
[1777944496863,39.75,80216.74,31.0,-0.2764,0.00011,25.40625]
[1777944498463,39.75,80217.01,31.0,-0.27636,0.00011,25.40492]
[1777944504017,39.75,80217.05,31.0,-0.27635,0.00011,25.40433]
[1777944506491,39.75,80218.1,31.0,-0.27623,0.00011,25.3993]
[1777944512073,39.75,80218.88,31.0,-0.27612,0.00011,25.39176]
[1777944521379,39.75,80218.4,31.0,-0.27617,0.00011,25.39382]
[1777944521398,39.75,80218.4,31.0,-0.27617,0.00011,25.39382]
[1777944521649,39.75,80218.4,31.0,-0.27617,0.00011,25.39382]
[1777944524238,39.75,80227.53,31.0,-0.27515,0.00011,25.35065]
[1777944526246,39.75,80230.34,31.0,-0.27484,0.00011,25.33745]
[1777944526257,39.75,80230.34,31.0,-0.27484,0.00011,25.33745]
[1777944526436,39.75,80233.71,31.0,-0.27447,0.00011,25.32159]
[1777944526553,39.75,80233.71,31.0,-0.27447,0.00011,25.32159]
[1777944527664,39.75,80233.95,31.0,-0.27444,0.00011,25.32048]
[1777944528757,39.75,80241.23,31.0,-0.27364,0.00011,25.28616]
[1777944534228,39.75,80238.39,31.0,-0.27396,0.00011,25.29995]
[1777944539263,39.75,80235.92,31.0,-0.27424,0.00011,25.31181]
[1777944544297,39.75,80236.56,31.0,-0.27417,0.00011,25.30897]
[1777944545701,39.75,80236.51,31.0,-0.27418,0.00011,25.30924]
[1777944548327,39.75,80223.25,31.0,-0.27565,0.00011,25.3717]
[1777944549633,39.75,80223.25,31.0,-0.27565,0.00011,25.3717]
[1777944549648,39.75,80223.25,31.0,-0.27565,0.00011,25.3717]
[1777944551664,39.75,80223.76,31.0,-0.27559,0.00011,25.36928]
[1777944557391,39.75,80222.34,31.0,-0.27574,0.00011,25.37575]
[1777944563433,39.75,80222.3,31.0,-0.27574,0.00011,25.37576]
[1777944564994,39.75,80222.3,31.0,-0.27574,0.00011,25.37576]
[1777944567507,39.75,80222.54,31.0,-0.27571,0.00011,25.37454]
[1777944571434,39.75,80219.67,31.0,-0.27603,0.00011,25.38787]
[1777944577531,39.75,80220.2,31.0,-0.27594,0.00011,25.38151]
[1777944582566,39.75,80220.11,31.0,-0.27595,0.00011,25.38174]
[1777944584010,39.75,80220.11,31.0,-0.27595,0.00011,25.38174]
[1777944584649,39.74,80220.15,31.0,-0.27594,0.00011,25.38148]
[1777944590622,39.74,80227.19,31.0,-0.27516,0.00011,25.34832]
[1777944593071,39.74,80226.89,31.0,-0.27519,0.00011,25.34973]
[1777944593132,39.74,80226.89,31.0,-0.27519,0.00011,25.34973]
[1777944595079,39.74,80226.81,31.0,-0.2752,0.00011,25.3501]
[1777944595158,39.74,80238.43,31.0,-0.27392,0.00011,25.29536]
[1777944595834,39.74,80238.43,31.0,-0.27392,0.00011,25.29536]
[1777944601699,39.76,80238.87,31.0,-0.27393,0.00011,25.29619]
[1777944606033,39.76,80229.95,31.0,-0.27494,0.00011,25.33924]
[1777944608939,39.76,80228.73,31.0,-0.27508,0.00011,25.34499]
[1777944610952,39.76,80229.95,31.0,-0.27494,0.00011,25.33925]
[1777944616805,39.76,80226.53,31.0,-0.27532,0.00011,25.3553]
[1777944617873,39.76,80226.53,31.0,-0.27532,0.00011,25.3553]
[1777944618487,39.76,80224.0,31.0,-0.2756,0.00011,25.36716]
[1777944618543,39.76,80224.0,31.0,-0.2756,0.00011,25.36716]
[1777944618559,39.76,80224.0,31.0,-0.2756,0.00011,25.36716]
[1777944618574,39.76,80224.0,31.0,-0.2756,0.00011,25.36716]
[1777944621840,39.76,80214.52,31.0,-0.27665,0.00011,25.41142]
[1777944624174,39.76,80214.57,31.0,-0.27664,0.00011,25.41111]
[1777944629897,39.76,80215.45,31.0,-0.27653,0.00011,25.40651]
[1777944634930,39.76,80219.27,31.0,-0.27608,0.00011,25.38477]
[1777944638646,39.76,80220.71,31.0,-0.27592,0.00011,25.37789]
[1777944640432,39.76,80223.54,31.0,-0.2756,0.00011,25.36455]
[1777944642523,39.76,80223.7,31.0,-0.27559,0.00011,25.36376]
[1777944648023,39.76,80226.58,31.0,-0.27526,0.00011,25.35013]
[1777944659100,39.76,80226.7,31.0,-0.27525,0.00011,25.34945]
[1777944664137,39.76,80225.81,31.0,-0.27535,0.00011,25.35358]
[1777944669173,39.75,80219.84,31.0,-0.276,0.00011,25.38142]
[1777944674208,39.75,80219.97,31.0,-0.27598,0.00011,25.3806]
[1777944679243,39.75,80218.93,31.0,-0.27609,0.00011,25.38528]
[1777944681224,39.75,80218.39,31.0,-0.27615,0.00011,25.38776]
[1777944684177,39.75,80218.05,31.0,-0.27619,0.00011,25.38921]
[1777944687552,39.75,80213.13,31.0,-0.27673,0.00011,25.41199]
[1777944687570,39.75,80213.13,31.0,-0.27673,0.00011,25.41199]
[1777944688978,39.75,80212.83,31.0,-0.27676,0.00011,25.41332]
[1777944689179,39.75,80212.83,31.0,-0.27676,0.00011,25.41332]
[1777944689469,39.75,80208.72,31.0,-0.27721,0.00011,25.43244]
[1777944689473,39.75,80208.72,31.0,-0.27721,0.00011,25.43244]
[1777944690651,39.75,80203.29,31.0,-0.27782,0.00011,25.45765]
[1777944691935,39.75,80197.62,31.0,-0.27842,0.00011,25.48032]
[1777944691954,39.75,80197.62,31.0,-0.27842,0.00011,25.48032]
[1777944695109,39.75,80187.1,31.0,-0.27959,0.00011,25.52861]
[1777944700391,39.74,80180.84,31.0,-0.28026,0.00011,25.55634]
[1777944705425,39.74,80185.37,31.0,-0.27973,0.00011,25.5344]
[1777944709258,39.73,80184.93,31.0,-0.27977,0.00011,25.53587]
[1777944709315,39.73,80184.93,31.0,-0.27977,0.00011,25.53587]
[1777944711468,39.73,80194.63,31.0,-0.27867,0.00011,25.4904]
[1777944712905,39.73,80196.14,31.0,-0.2785,0.00011,25.48325]
[1777944712941,39.73,80196.14,31.0,-0.2785,0.00011,25.48325]
[1777944714452,39.73,80195.91,31.0,-0.27853,0.00011,25.48431]
[1777944717834,39.73,80197.46,31.0,-0.27834,0.00011,25.47656]
[1777944718985,39.73,80197.08,31.0,-0.27838,0.00011,25.4782]
[1777944722672,39.72,80196.56,31.0,-0.27843,0.00011,25.48009]
[1777944726050,39.72,80195.18,31.0,-0.27857,0.00011,25.4861]
[1777944729466,39.72,80193.94,31.0,-0.2787,0.00011,25.49145]
[1777944735695,39.72,80187.75,31.0,-0.27937,0.00011,25.51915]
[1777944736284,39.72,80187.75,31.0,-0.27937,0.00011,25.51915]
[1777944738419,39.71,80182.09,31.0,-0.27999,0.00011,25.54502]
[1777944743695,39.71,80181.28,31.0,-0.28005,0.00011,25.54741]
[1777944748730,39.7,80177.47,31.0,-0.28046,0.00011,25.564]
[1777944750515,39.7,80177.47,31.0,-0.28046,0.00011,25.564]
[1777944758751,39.69,80177.43,31.0,-0.2804,0.00011,25.55876]
[1777944758848,39.69,80177.43,31.0,-0.2804,0.00011,25.55876]
[1777944764842,39.69,80170.48,31.0,-0.28114,0.00011,25.58927]
[1777944771021,39.68,80170.06,31.0,-0.28117,0.00011,25.59028]
[1777944772096,39.68,80169.81,31.0,-0.28118,0.00011,25.59097]
[1777944772398,39.68,80169.81,31.0,-0.28118,0.00011,25.59097]
[1777944772675,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944772684,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944772696,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944774317,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944774332,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944774351,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944774523,39.68,80175.28,31.0,-0.28056,0.00011,25.56529]
[1777944775029,39.67,80167.01,31.0,-0.28148,0.00011,25.60294]
[1777944775144,39.67,80167.01,31.0,-0.28148,0.00011,25.60294]
[1777944776546,39.67,80166.87,31.0,-0.28149,0.00011,25.60336]
[1777944776758,39.67,80166.87,31.0,-0.28149,0.00011,25.60336]
[1777944776926,39.67,80166.02,31.0,-0.28158,0.00011,25.60703]
[1777944777638,39.67,80166.02,31.0,-0.28158,0.00011,25.60703]
[1777944780372,39.67,80155.36,31.0,-0.28277,0.00011,25.65556]
[1777944782185,39.67,80155.25,31.0,-0.28277,0.00011,25.65562]
[1777944782211,39.67,80155.25,31.0,-0.28277,0.00011,25.65562]
[1777944782309,39.67,80155.25,31.0,-0.28277,0.00011,25.65562]
[1777944783000,39.67,80155.57,31.0,-0.28272,0.00011,25.65367]
[1777944783337,39.67,80155.57,31.0,-0.28272,0.00011,25.65367]
[1777944784467,39.67,80147.28,31.0,-0.28365,0.00011,25.69161]
[1777944784472,39.67,80147.28,31.0,-0.28365,0.00011,25.69161]
[1777944786057,39.67,80141.33,31.0,-0.28432,0.00011,25.71872]
[1777944792031,39.66,80143.0,31.0,-0.28413,0.00011,25.71094]
[1777944796562,39.66,80145.26,31.0,-0.28388,0.00011,25.70056]
[1777944796598,39.66,80145.05,31.0,-0.2839,0.00011,25.7015]
[1777944797837,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944797868,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944797873,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944797873,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944797897,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944797939,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944798280,39.66,80144.63,31.0,-0.28395,0.00011,25.7034]
[1777944798287,39.66,80153.59,31.0,-0.28293,0.00011,25.66212]
[1777944799251,39.66,80153.59,31.0,-0.28293,0.00011,25.66212]
[1777944799318,39.66,80163.89,31.0,-0.28176,0.00011,25.61454]
[1777944802182,39.66,80164.48,31.0,-0.28169,0.00011,25.61158]
[1777944802395,39.66,80164.48,31.0,-0.28169,0.00011,25.61158]
[1777944806459,39.65,80172.79,31.0,-0.28074,0.00011,25.57235]
[1777944812176,39.65,80175.53,31.0,-0.28038,0.00011,25.55467]
[1777944816122,39.64,80176.0,31.0,-0.28031,0.00011,25.55191]
[1777944821238,39.64,80178.79,31.0,-0.27997,0.00011,25.53769]
[1777944823253,39.64,80187.77,31.0,-0.27896,0.00011,25.49568]
[1777944828288,39.63,80187.13,31.0,-0.27902,0.00011,25.498]
[1777944833323,39.63,80186.09,31.0,-0.27912,0.00011,25.50215]
[1777944838358,39.63,80185.96,31.0,-0.27912,0.00011,25.50206]
[1777944843393,39.62,80184.92,31.0,-0.27922,0.00011,25.50621]
[1777944848429,39.62,80182.54,31.0,-0.27947,0.00011,25.51654]
[1777944850340,39.62,80184.28,31.0,-0.27927,0.00011,25.5083]
[1777944850345,39.62,80184.28,31.0,-0.27927,0.00011,25.5083]
[1777944850471,39.62,80184.28,31.0,-0.27927,0.00011,25.5083]
[1777944850592,39.62,80184.28,31.0,-0.27927,0.00011,25.5083]
[1777944853602,39.62,80184.5,31.0,-0.27924,0.00011,25.507]
[1777944854104,39.62,80184.81,31.0,-0.2792,0.00011,25.50528]
[1777944859507,39.61,80192.6,31.0,-0.27831,0.00011,25.46832]
[1777944864543,39.61,80192.12,31.0,-0.27835,0.00011,25.47005]
[1777944869578,39.61,80191.12,31.0,-0.27845,0.00011,25.47418]
[1777944871607,39.61,80191.15,31.0,-0.27845,0.00011,25.47394]
[1777944874570,39.61,80188.75,31.0,-0.27869,0.00011,25.4812]
[1777944880655,39.6,80187.89,31.0,-0.27877,0.00011,25.48439]
[1777944885690,39.6,80189.21,31.0,-0.27861,0.00011,25.47766]
[1777944891732,39.6,80189.08,31.0,-0.27861,0.00011,25.4776]
[1777944896876,39.59,80182.34,31.0,-0.27935,0.00011,25.50842]
[1777944901160,39.59,80182.74,31.0,-0.27929,0.00011,25.50615]
[1777944904768,39.59,80183.26,31.0,-0.27923,0.00011,25.50359]
[1777944906838,39.59,80173.3,31.0,-0.28033,0.00011,25.54902]
[1777944911873,39.58,80172.29,31.0,-0.28042,0.00011,25.55282]
[1777944916669,39.58,80179.72,31.0,-0.27958,0.00011,25.51785]
[1777944916803,39.58,80180.79,31.0,-0.27946,0.00011,25.51273]
[1777944916932,39.58,80180.79,31.0,-0.27946,0.00011,25.51273]
[1777944916944,39.58,80180.79,31.0,-0.27946,0.00011,25.51273]
[1777944918018,39.58,80195.56,31.0,-0.2778,0.00011,25.44358]
[1777944918995,39.58,80195.56,31.0,-0.2778,0.00011,25.44358]
[1777944919073,39.58,80195.56,31.0,-0.2778,0.00011,25.44358]
[1777944919131,39.58,80195.56,31.0,-0.2778,0.00011,25.44358]
[1777944920402,39.58,80201.42,31.0,-0.27714,0.00011,25.41601]
[1777944920540,39.58,80201.42,31.0,-0.27714,0.00011,25.41601]
[1777944920768,39.58,80201.49,31.0,-0.27713,0.00011,25.41557]
[1777944920834,39.58,80201.49,31.0,-0.27713,0.00011,25.41557]
[1777944922059,39.58,80201.49,31.0,-0.27713,0.00011,25.41557]
[1777944923712,39.58,80207.85,31.0,-0.27642,0.00011,25.38564]
[1777944924801,39.58,80207.97,31.0,-0.27641,0.00011,25.38504]
[1777944925495,39.58,80207.97,31.0,-0.27641,0.00011,25.38504]
[1777944925680,39.58,80207.97,31.0,-0.27641,0.00011,25.38504]
[1777944927754,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944927806,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944927824,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944927945,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944928026,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944928274,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944928283,39.58,80211.89,31.0,-0.27597,0.00011,25.36657]
[1777944928384,39.58,80214.39,31.0,-0.27569,0.00011,25.35466]
[1777944933069,39.57,80215.74,31.0,-0.27551,0.00011,25.34436]
[1777944935500,39.57,80217.11,31.0,-0.27535,0.00011,25.33767]
[1777944935504,39.57,80228.88,31.0,-0.27404,0.00011,25.2818]
[1777944941180,39.57,80228.96,31.0,-0.27403,0.00011,25.28117]
[1777944946214,39.57,80230.89,31.0,-0.27381,0.00011,25.27181]
[1777944951250,39.57,80229.67,31.0,-0.27394,0.00011,25.27742]
[1777944954832,39.57,80230.66,31.0,-0.27383,0.00011,25.27259]
[1777944958582,39.57,80231.02,31.0,-0.27378,0.00011,25.27077]
[1777944964341,39.57,80233.11,31.0,-0.27355,0.00011,25.26062]
[1777944969375,39.57,80232.96,31.0,-0.27356,0.00011,25.26119]
[1777944971114,39.57,80232.22,31.0,-0.27364,0.00011,25.2647]
[1777944971153,39.57,80232.22,31.0,-0.27364,0.00011,25.2647]
[1777944971230,39.57,80232.22,31.0,-0.27364,0.00011,25.2647]
[1777944971521,39.57,80232.22,31.0,-0.27364,0.00011,25.2647]
[1777944971697,39.57,80232.22,31.0,-0.27364,0.00011,25.2647]
[1777944971783,39.57,80239.14,31.0,-0.27288,0.00011,25.23175]
[1777944971853,39.57,80239.14,31.0,-0.27288,0.00011,25.23175]
[1777944972075,39.57,80239.14,31.0,-0.27288,0.00011,25.23175]
[1777944972136,39.57,80239.14,31.0,-0.27288,0.00011,25.23175]
[1777944972553,39.57,80239.14,31.0,-0.27288,0.00011,25.23175]
[1777944972598,39.57,80254.1,31.0,-0.27122,0.00011,25.16012]
[1777944972860,39.57,80254.1,31.0,-0.27122,0.00011,25.16012]
[1777944973477,39.57,80254.1,31.0,-0.27122,0.00011,25.16012]
[1777944974579,39.56,80260.71,31.0,-0.27049,0.00011,25.12823]
[1777944975392,39.56,80260.66,31.0,-0.27049,0.00011,25.12834]
[1777944977126,39.56,80261.15,31.0,-0.27043,0.00011,25.12579]
[1777944980379,39.56,80260.92,31.0,-0.27045,0.00011,25.12661]
[1777944980555,39.56,80260.92,31.0,-0.27045,0.00011,25.12661]
[1777944980574,39.56,80260.92,31.0,-0.27045,0.00011,25.12661]
[1777944981018,39.56,80263.53,31.0,-0.27016,0.00011,25.11398]
[1777944981074,39.56,80263.53,31.0,-0.27016,0.00011,25.11398]
[1777944981382,39.56,80263.53,31.0,-0.27016,0.00011,25.11398]
[1777944982714,39.56,80264.11,31.0,-0.27009,0.00011,25.1111]
[1777944984379,39.56,80274.28,31.0,-0.26897,0.00011,25.06201]
[1777944984417,39.56,80274.28,31.0,-0.26897,0.00011,25.06201]
[1777944984557,39.56,80274.28,31.0,-0.26897,0.00011,25.06201]
[1777944986178,39.56,80274.42,31.0,-0.26896,0.00011,25.06127]
[1777944987256,39.56,80275.2,31.0,-0.26887,0.00011,25.05748]
[1777944987759,39.56,80275.2,31.0,-0.26887,0.00011,25.05748]
[1777944989681,39.56,80281.13,31.0,-0.26822,0.00011,25.02877]
[1777944990989,39.56,80280.98,31.0,-0.26824,0.00011,25.02951]
[1777944993221,39.56,80273.49,31.0,-0.26904,0.00011,25.06208]
[1777944994452,39.56,80270.03,31.0,-0.26942,0.00011,25.07874]
[1777944995743,39.56,80269.56,31.0,-0.26947,0.00011,25.08095]
[1777944995769,39.56,80269.56,31.0,-0.26947,0.00011,25.08095]
[1777944995776,39.56,80269.56,31.0,-0.26947,0.00011,25.08095]
[1777944995814,39.56,80270.27,31.0,-0.26939,0.00011,25.07748]
[1777944995829,39.56,80270.27,31.0,-0.26939,0.00011,25.07748]
[1777944996083,39.56,80270.27,31.0,-0.26939,0.00011,25.07748]
[1777944996537,39.56,80270.27,31.0,-0.26939,0.00011,25.07748]
[1777944996567,39.56,80270.27,31.0,-0.26939,0.00011,25.07748]
[1777944996759,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944996958,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944997145,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944997191,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944997345,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944997366,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944997480,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944997788,39.56,80291.16,31.0,-0.26709,0.00011,24.97599]
[1777944998010,39.56,80291.46,31.0,-0.26705,0.00011,24.97412]
[1777944998426,39.56,80291.46,31.0,-0.26705,0.00011,24.97412]
[1777944998612,39.56,80291.46,31.0,-0.26705,0.00011,24.97412]
[1777944998932,39.55,80290.55,31.0,-0.26714,0.00011,24.97823]
[1777944998971,39.55,80290.55,31.0,-0.26714,0.00011,24.97823]
[1777944999173,39.55,80290.55,31.0,-0.26714,0.00011,24.97823]
[1777944999412,39.55,80290.55,31.0,-0.26714,0.00011,24.97823]
[1777944999426,39.55,80290.55,31.0,-0.26714,0.00011,24.97823]
[1777945000167,39.55,80283.55,31.0,-0.2679,0.00011,25.0119]
[1777945000898,39.55,80283.14,31.0,-0.26794,0.00011,25.01357]
[1777945001009,39.55,80283.14,31.0,-0.26794,0.00011,25.01357]
[1777945001236,39.55,80283.14,31.0,-0.26794,0.00011,25.01357]
[1777945002979,39.55,80276.95,31.0,-0.2686,0.00011,25.0428]
[1777945004817,39.54,80273.72,31.0,-0.26894,0.00011,25.05764]
[1777945005206,39.54,80273.72,31.0,-0.26894,0.00011,25.05764]
[1777945005500,39.54,80273.72,31.0,-0.26894,0.00011,25.05764]
[1777945009095,39.54,80269.95,31.0,-0.26932,0.00011,25.07425]
[1777945009659,39.54,80269.26,31.0,-0.26939,0.00011,25.07744]
[1777945014695,39.53,80262.88,31.0,-0.27008,0.00011,25.1074]
[1777945015760,39.53,80262.88,31.0,-0.27008,0.00011,25.1074]
[1777945015981,39.53,80262.46,31.0,-0.27012,0.00011,25.10925]
[1777945016041,39.53,80262.46,31.0,-0.27012,0.00011,25.10925]
[1777945016807,39.53,80262.46,31.0,-0.27012,0.00011,25.10925]
[1777945018333,39.53,80257.98,31.0,-0.27061,0.00011,25.13026]
[1777945019046,39.53,80256.57,31.0,-0.27075,0.00011,25.13661]
[1777945020103,39.53,80263.0,31.0,-0.27003,0.00011,25.10528]
[1777945020736,39.52,80265.21,31.0,-0.26978,0.00011,25.0942]
[1777945022751,39.52,80274.28,31.0,-0.26877,0.00011,25.04961]
[1777945025091,39.52,80276.69,31.0,-0.26848,0.00011,25.03721]
[1777945026033,39.52,80277.45,31.0,-0.26839,0.00011,25.03316]
[1777945026079,39.52,80277.45,31.0,-0.26839,0.00011,25.03316]
[1777945026091,39.52,80277.45,31.0,-0.26839,0.00011,25.03316]
[1777945026182,39.52,80277.45,31.0,-0.26839,0.00011,25.03316]
[1777945026479,39.52,80277.45,31.0,-0.26839,0.00011,25.03316]
[1777945026802,39.52,80277.45,31.0,-0.26839,0.00011,25.03316]
[1777945027024,39.51,80278.42,31.0,-0.26828,0.00011,25.0281]
[1777945027424,39.51,80278.42,31.0,-0.26828,0.00011,25.0281]
[1777945027611,39.51,80278.42,31.0,-0.26828,0.00011,25.0281]
[1777945027786,39.51,80293.68,31.0,-0.2666,0.00011,24.95363]
[1777945028587,39.51,80293.68,31.0,-0.2666,0.00011,24.95363]
[1777945031331,39.51,80288.41,31.0,-0.26716,0.00011,24.97845]
[1777945031675,39.51,80288.41,31.0,-0.26716,0.00011,24.97845]
[1777945031863,39.51,80293.49,31.0,-0.26659,0.00011,24.95341]
[1777945031968,39.51,80293.49,31.0,-0.26659,0.00011,24.95341]
[1777945033253,39.51,80301.27,31.0,-0.26574,0.00011,24.91518]
[1777945040268,39.5,80298.1,31.0,-0.26605,0.00011,24.92916]
[1777945042337,39.5,80296.88,31.0,-0.26618,0.00011,24.93458]
[1777945042411,39.5,80285.56,31.0,-0.26741,0.00011,24.98945]
[1777945046421,39.49,80291.44,31.0,-0.26675,0.00011,24.95995]
[1777945046439,39.49,80291.44,31.0,-0.26675,0.00011,24.95995]
[1777945051954,39.48,80287.01,31.0,-0.26717,0.00011,24.97581]
[1777945056744,39.48,80286.84,31.0,-0.26717,0.00011,24.97573]
[1777945058001,39.48,80289.57,31.0,-0.26685,0.00011,24.96183]
[1777945059435,39.48,80290.61,31.0,-0.26673,0.00011,24.95647]
[1777945065158,39.47,80282.66,31.0,-0.26757,0.00011,24.99339]
[1777945065316,39.47,80282.66,31.0,-0.26757,0.00011,24.99339]
[1777945066042,39.47,80277.53,31.0,-0.26813,0.00011,25.01799]
[1777945067492,39.47,80273.49,31.0,-0.26856,0.00011,25.03727]
[1777945073106,39.44,80262.01,31.0,-0.26971,0.00011,25.08734]
[1777945076414,39.44,80263.16,31.0,-0.26957,0.00011,25.08101]
[1777945076444,39.44,80274.42,31.0,-0.26832,0.00011,25.02608]
[1777945077460,39.44,80274.42,31.0,-0.26832,0.00011,25.02608]
[1777945078263,39.43,80275.97,31.0,-0.26813,0.00011,25.01779]
[1777945079472,39.43,80275.22,31.0,-0.26821,0.00011,25.02143]
[1777945081345,39.43,80275.15,31.0,-0.26821,0.00011,25.0211]
[1777945081485,39.43,80275.15,31.0,-0.26821,0.00011,25.0211]
[1777945081590,39.43,80275.15,31.0,-0.26821,0.00011,25.0211]
[1777945081667,39.43,80275.15,31.0,-0.26821,0.00011,25.0211]
[1777945082527,39.43,80274.48,31.0,-0.26827,0.00011,25.02369]
[1777945088474,39.41,80285.14,31.0,-0.267,0.00011,24.96729]
[1777945090410,39.41,80285.31,31.0,-0.26697,0.00011,24.9659]
[1777945090445,39.4,80275.55,31.0,-0.26804,0.00011,25.01316]
[1777945091329,39.4,80275.55,31.0,-0.26804,0.00011,25.01316]
[1777945092418,39.4,80277.76,31.0,-0.26779,0.00011,25.00214]
[1777945093399,39.4,80275.26,31.0,-0.26806,0.00011,25.01399]
[1777945094367,39.4,80271.03,31.0,-0.26852,0.00011,25.03422]
[1777945095222,39.4,80268.99,31.0,-0.26873,0.00011,25.04381]
[1777945101302,39.39,80263.32,31.0,-0.26931,0.00011,25.06884]
[1777945102151,39.39,80263.32,31.0,-0.26931,0.00011,25.06884]
[1777945107343,39.38,80263.1,31.0,-0.26928,0.00011,25.06771]
[1777945109672,39.38,80263.14,31.0,-0.26927,0.00011,25.06715]
[1777945114676,39.37,80257.39,31.0,-0.26985,0.00011,25.08953]
[1777945117391,39.36,80256.82,31.0,-0.26989,0.00011,25.09113]
[1777945117643,39.36,80256.82,31.0,-0.26989,0.00011,25.09113]
[1777945117698,39.36,80256.82,31.0,-0.26989,0.00011,25.09113]
[1777945117747,39.36,80256.51,31.0,-0.2699,0.00011,25.0919]
[1777945120528,39.36,80248.09,31.0,-0.27083,0.00011,25.13221]
[1777945120548,39.36,80248.09,31.0,-0.27083,0.00011,25.13221]
[1777945120897,39.36,80248.09,31.0,-0.27083,0.00011,25.13221]
[1777945121013,39.36,80241.36,31.0,-0.27156,0.00011,25.16389]
[1777945122249,39.35,80236.56,31.0,-0.27205,0.00011,25.18497]
[1777945127486,39.25,80229.56,31.0,-0.27238,0.00011,25.19774]
[1777945130863,39.21,80231.64,31.0,-0.27196,0.00011,25.17933]
[1777945136548,39.15,80229.49,31.0,-0.27191,0.00011,25.17611]
[1777945141586,39.13,80230.54,31.0,-0.27169,0.00011,25.16648]
[1777945146621,39.13,80233.71,31.0,-0.27133,0.00011,25.15067]
[1777945148610,39.13,80234.74,31.0,-0.27121,0.00011,25.14559]
[1777945149133,39.13,80236.62,31.0,-0.271,0.00011,25.1364]
[1777945151870,39.13,80236.45,31.0,-0.27101,0.00011,25.13708]
[1777945154677,39.12,80247.41,31.0,-0.26977,0.00011,25.08272]
[1777945155364,39.12,80247.41,31.0,-0.26977,0.00011,25.08272]
[1777945160720,39.12,80251.64,31.0,-0.26926,0.00011,25.06044]
[1777945164748,39.11,80241.4,31.0,-0.27038,0.00011,25.10922]
[1777945169783,39.11,80247.51,31.0,-0.26967,0.00011,25.07802]
[1777945170406,39.11,80247.51,31.0,-0.26967,0.00011,25.07802]
[1777945170608,39.11,80247.51,31.0,-0.26967,0.00011,25.07802]
[1777945170662,39.11,80247.51,31.0,-0.26967,0.00011,25.07802]
[1777945172691,39.1,80242.62,31.0,-0.27018,0.00011,25.09766]
[1777945177604,39.1,80240.71,31.0,-0.27036,0.00011,25.10543]
[1777945178662,39.09,80239.12,31.0,-0.27053,0.00011,25.11285]
[1777945179325,39.09,80239.88,31.0,-0.27044,0.00011,25.10884]
[1777945181866,39.09,80227.65,31.0,-0.2718,0.00011,25.16816]
[1777945182297,39.09,80227.65,31.0,-0.2718,0.00011,25.16816]
[1777945187988,39.09,80225.07,31.0,-0.27209,0.00011,25.18034]
[1777945188499,39.09,80225.07,31.0,-0.27209,0.00011,25.18034]
[1777945194174,39.09,80228.53,31.0,-0.27169,0.00011,25.16337]
[1777945198269,39.08,80223.65,31.0,-0.27221,0.00011,25.18547]
[1777945199698,39.08,80223.65,31.0,-0.2722,0.00011,25.18509]
[1777945204883,39.08,80227.73,31.0,-0.27172,0.00011,25.16438]
[1777945210063,39.07,80227.25,31.0,-0.27175,0.00011,25.16543]
[1777945211961,39.07,80227.25,31.0,-0.27175,0.00011,25.16543]
[1777945212765,39.07,80227.03,31.0,-0.27177,0.00011,25.16632]
[1777945218123,39.06,80227.44,31.0,-0.27168,0.00011,25.1624]
[1777945224161,39.06,80225.01,31.0,-0.27192,0.00011,25.17269]
[1777945229354,39.05,80229.33,31.0,-0.27143,0.00011,25.1512]
[1777945235238,39.04,80239.48,31.0,-0.27022,0.00011,25.096]
[1777945238723,39.04,80239.86,31.0,-0.27017,0.00011,25.09357]
[1777945244325,39.03,80240.09,31.0,-0.27011,0.00011,25.09102]
[1777945250343,39.02,80239.27,31.0,-0.27015,0.00011,25.09275]
[1777945255377,39.02,80239.87,31.0,-0.27006,0.00011,25.08841]
[1777945260413,39.01,80239.51,31.0,-0.27007,0.00011,25.08878]
[1777945265449,39.01,80241.25,31.0,-0.26984,0.00011,25.07891]
[1777945268725,39.0,80247.3,31.0,-0.26916,0.00011,25.04878]
[1777945274512,39.0,80247.98,31.0,-0.26904,0.00011,25.0438]
[1777945279547,38.99,80244.77,31.0,-0.26938,0.00011,25.05835]
[1777945283692,38.99,80238.03,31.0,-0.27012,0.00011,25.09057]
[1777945284169,38.99,80233.58,31.0,-0.2706,0.00011,25.11176]
[1777945288911,38.99,80229.39,31.0,-0.27107,0.00011,25.13228]
[1777945290448,38.99,80229.46,31.0,-0.27107,0.00011,25.13196]
[1777945294326,38.99,80236.42,31.0,-0.27027,0.00011,25.09452]
[1777945294361,38.99,80236.42,31.0,-0.27027,0.00011,25.09452]
[1777945299433,38.98,80240.54,31.0,-0.26978,0.00011,25.07311]
[1777945304730,38.97,80240.05,31.0,-0.2698,0.00011,25.07397]
[1777945309765,38.97,80235.79,31.0,-0.27025,0.00011,25.09349]
[1777945314800,38.96,80234.87,31.0,-0.27032,0.00011,25.09659]
[1777945319835,38.96,80234.44,31.0,-0.27034,0.00011,25.09732]
[1777945324872,38.95,80234.55,31.0,-0.2703,0.00011,25.09541]
[1777945330039,38.95,80233.52,31.0,-0.27039,0.00011,25.09936]
[1777945331555,38.94,80233.04,31.0,-0.27043,0.00011,25.10115]
[1777945336955,38.94,80231.95,31.0,-0.27054,0.00011,25.10586]
[1777945337689,38.94,80231.95,31.0,-0.27054,0.00011,25.10586]
[1777945338280,38.94,80233.56,31.0,-0.27036,0.00011,25.0979]
[1777945338457,38.94,80233.56,31.0,-0.27036,0.00011,25.0979]
[1777945344967,38.94,80241.25,31.0,-0.26947,0.00011,25.05902]
[1777945350047,38.93,80242.69,31.0,-0.26928,0.00011,25.05037]
[1777945355082,38.92,80242.83,31.0,-0.26922,0.00011,25.04496]
[1777945358853,38.92,80243.07,31.0,-0.26918,0.00011,25.04313]
[1777945364145,38.91,80244.37,31.0,-0.269,0.00011,25.03546]
[1777945365418,38.91,80244.14,31.0,-0.26903,0.00011,25.03638]
[1777945371193,38.91,80243.02,31.0,-0.26912,0.00011,25.04064]
[1777945376337,38.91,80242.51,31.0,-0.26917,0.00011,25.04251]
[1777945382271,38.9,80241.66,31.0,-0.26923,0.00011,25.04499]
[1777945387398,38.9,80241.55,31.0,-0.26923,0.00011,25.04511]
[1777945388848,38.89,80241.03,31.0,-0.26927,0.00011,25.04702]
[1777945394355,38.89,80240.64,31.0,-0.26929,0.00011,25.04747]
[1777945395352,38.89,80240.64,31.0,-0.26929,0.00011,25.04747]
[1777945402410,38.88,80240.89,31.0,-0.26922,0.00011,25.04455]
[1777945407446,38.88,80241.28,31.0,-0.26916,0.00011,25.0416]
[1777945413488,38.87,80242.1,31.0,-0.26902,0.00011,25.03274]
[1777945419921,38.87,80241.82,31.0,-0.26903,0.00011,25.03333]
[1777945419990,38.87,80241.82,31.0,-0.26903,0.00011,25.03333]
[1777945420006,38.87,80241.82,31.0,-0.26903,0.00011,25.03333]
[1777945424454,38.86,80242.5,31.0,-0.26894,0.00011,25.02901]
[1777945427971,38.86,80242.5,31.0,-0.26892,0.00011,25.02825]
[1777945428004,38.86,80242.5,31.0,-0.26892,0.00011,25.02825]
[1777945428229,38.86,80242.5,31.0,-0.26892,0.00011,25.02825]
[1777945428102,38.86,80242.81,31.0,-0.26888,0.00011,25.02635]
[1777945429056,38.86,80242.81,31.0,-0.26888,0.00011,25.02635]
[1777945429392,38.86,80250.68,31.0,-0.26799,0.00011,24.98733]
[1777945429737,38.86,80250.68,31.0,-0.26799,0.00011,24.98733]
[1777945431247,38.86,80255.33,31.0,-0.26747,0.00011,24.96437]
[1777945431258,38.86,80255.33,31.0,-0.26747,0.00011,24.96437]
[1777945431264,38.86,80255.32,31.0,-0.26747,0.00011,24.96419]
[1777945431287,38.86,80255.32,31.0,-0.26747,0.00011,24.96419]
[1777945431358,38.86,80255.32,31.0,-0.26747,0.00011,24.96419]
[1777945436650,38.85,80261.63,31.0,-0.26674,0.00011,24.93204]
[1777945441685,38.85,80261.67,31.0,-0.26673,0.00011,24.93119]
[1777945446720,38.85,80261.0,31.0,-0.26679,0.00011,24.93387]
[1777945448415,38.85,80261.04,31.0,-0.26678,0.00011,24.93355]
[1777945453769,38.84,80260.82,31.0,-0.26679,0.00011,24.93385]
[1777945455356,38.84,80260.45,31.0,-0.26683,0.00011,24.93556]
[1777945460818,38.84,80259.22,31.0,-0.26695,0.00011,24.94084]
[1777945465853,38.84,80259.53,31.0,-0.2669,0.00011,24.93863]
[1777945474712,38.83,80258.03,31.0,-0.26705,0.00011,24.94553]
[1777945479951,38.83,80257.73,31.0,-0.26704,0.00011,24.94188]
[1777945484987,38.82,80256.66,31.0,-0.26714,0.00011,24.9465]
[1777945489546,38.82,80256.66,31.0,-0.26714,0.00011,24.9465]
[1777945489555,38.82,80256.66,31.0,-0.26714,0.00011,24.9465]
[1777945494377,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494390,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494421,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494455,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494552,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494740,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494918,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494925,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945494962,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945495042,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945495124,38.82,80257.21,31.0,-0.26705,0.00011,24.94254]
[1777945495302,38.82,80231.07,31.0,-0.26998,0.00011,25.07136]
[1777945495403,38.82,80231.07,31.0,-0.26998,0.00011,25.07136]
[1777945495536,38.82,80231.07,31.0,-0.26998,0.00011,25.07136]
[1777945496289,38.82,80221.77,31.0,-0.27103,0.00011,25.11715]
[1777945496597,38.82,80221.77,31.0,-0.27103,0.00011,25.11715]
[1777945498600,38.82,80224.06,31.0,-0.27078,0.00011,25.10612]
[1777945500623,38.82,80223.9,31.0,-0.2708,0.00011,25.10704]
[1777945503257,38.82,80235.9,31.0,-0.26945,0.00011,25.04845]
[1777945503573,38.82,80235.9,31.0,-0.26945,0.00011,25.04845]
[1777945504343,38.82,80236.05,31.0,-0.26944,0.00011,25.04784]
[1777945505539,38.82,80237.51,31.0,-0.26927,0.00011,25.04046]
[1777945505629,38.82,80237.51,31.0,-0.26927,0.00011,25.04046]
[1777945505779,38.82,80237.51,31.0,-0.26927,0.00011,25.04046]
[1777945506135,38.82,80238.7,31.0,-0.26913,0.00011,25.03437]
[1777945506820,38.82,80238.7,31.0,-0.26913,0.00011,25.03437]
[1777945511365,38.82,80244.06,31.0,-0.26851,0.00011,25.00692]
[1777945512458,38.81,80242.69,31.0,-0.26866,0.00011,25.01347]
[1777945518219,38.81,80243.1,31.0,-0.26859,0.00011,25.01023]
[1777945523253,38.81,80243.03,31.0,-0.26857,0.00011,25.00959]
[1777945524697,38.8,80242.94,31.0,-0.26858,0.00011,25.00983]
[1777945530303,38.8,80244.06,31.0,-0.26843,0.00011,25.00312]
[1777945534200,38.8,80243.96,31.0,-0.26841,0.00011,24.99943]
[1777945539058,38.79,80244.19,31.0,-0.26836,0.00011,24.99735]
[1777945539061,38.79,80244.19,31.0,-0.26836,0.00011,24.99735]
[1777945539181,38.79,80244.19,31.0,-0.26836,0.00011,24.99735]
[1777945539329,38.79,80244.19,31.0,-0.26836,0.00011,24.99735]
[1777945539464,38.79,80245.15,31.0,-0.26825,0.00011,24.99242]
[1777945540331,38.79,80245.15,31.0,-0.26825,0.00011,24.99242]
[1777945539566,38.79,80255.03,31.0,-0.26714,0.00011,24.94353]
[1777945540494,38.79,80255.03,31.0,-0.26714,0.00011,24.94353]
[1777945546414,38.79,80259.04,31.0,-0.26668,0.00011,24.92269]
[1777945551427,38.79,80259.18,31.0,-0.26666,0.00011,24.92177]
[1777945551609,38.79,80259.18,31.0,-0.26666,0.00011,24.92177]
[1777945552185,38.79,80259.18,31.0,-0.26666,0.00011,24.92177]
[1777945552647,38.79,80259.36,31.0,-0.26663,0.00011,24.92044]
[1777945556336,38.79,80259.4,31.0,-0.26662,0.00011,24.92024]
[1777945556351,38.79,80259.4,31.0,-0.26662,0.00011,24.92024]
[1777945558337,38.78,80259.46,31.0,-0.26661,0.00011,24.91952]
[1777945558847,38.78,80261.01,31.0,-0.26643,0.00011,24.9116]
[1777945559658,38.78,80261.88,31.0,-0.26633,0.00011,24.90728]
[1777945562426,38.78,80262.02,31.0,-0.26631,0.00011,24.90649]
[1777945564226,38.78,80262.08,31.0,-0.2663,0.00011,24.90591]
[1777945569576,38.78,80262.21,31.0,-0.26627,0.00011,24.90463]
[1777945575363,38.78,80262.89,31.0,-0.26619,0.00011,24.9009]
[1777945576459,38.78,80262.3,31.0,-0.26625,0.00011,24.90366]
[1777945578449,38.78,80262.01,31.0,-0.26628,0.00011,24.90493]
[1777945583674,38.77,80263.75,31.0,-0.26608,0.00011,24.89575]
[1777945588709,38.77,80264.52,31.0,-0.26598,0.00011,24.89153]
[1777945595757,38.77,80264.16,31.0,-0.26599,0.00011,24.88917]
[1777945600793,38.77,80263.78,31.0,-0.26603,0.00011,24.89069]
[1777945605828,38.77,80264.67,31.0,-0.26592,0.00011,24.88588]
[1777945611609,38.76,80265.43,31.0,-0.26583,0.00011,24.88182]
[1777945613417,38.76,80265.8,31.0,-0.26578,0.00011,24.87985]
[1777945613429,38.76,80265.8,31.0,-0.26578,0.00011,24.87985]
[1777945619383,38.76,80265.74,31.0,-0.26578,0.00011,24.87976]
[1777945625686,38.76,80265.61,31.0,-0.26579,0.00011,24.88016]
[1777945625735,38.76,80265.61,31.0,-0.26579,0.00011,24.88016]
[1777945628343,38.76,80271.55,31.0,-0.26512,0.00011,24.85021]
[1777945631114,38.76,80275.62,31.0,-0.26467,0.00011,24.82976]
[1777945631312,38.76,80275.62,31.0,-0.26467,0.00011,24.82976]
[1777945631410,38.76,80275.62,31.0,-0.26467,0.00011,24.82976]
[1777945631551,38.76,80275.68,31.0,-0.26466,0.00011,24.82944]
[1777945632163,38.76,80275.68,31.0,-0.26466,0.00011,24.82944]
[1777945634064,38.76,80280.09,31.0,-0.26417,0.00011,24.80735]
[1777945634726,38.76,80285.4,31.0,-0.26358,0.00011,24.78071]
[1777945637574,38.76,80285.55,31.0,-0.26356,0.00011,24.78007]
[1777945637936,38.76,80285.55,31.0,-0.26356,0.00011,24.78007]
[1777945637957,38.76,80285.55,31.0,-0.26356,0.00011,24.78007]
[1777945638076,38.76,80285.55,31.0,-0.26356,0.00011,24.78007]
[1777945638330,38.76,80285.55,31.0,-0.26356,0.00011,24.78007]
[1777945640212,38.76,80292.44,31.0,-0.2628,0.00011,24.74552]
[1777945640214,38.76,80292.44,31.0,-0.2628,0.00011,24.74552]
[1777945646116,38.76,80299.04,31.0,-0.26209,0.00011,24.71307]
[1777945651151,38.77,80299.66,31.0,-0.26201,0.00011,24.70687]
[1777945656186,38.77,80299.25,31.0,-0.26207,0.00011,24.70951]
[1777945661221,38.77,80299.86,31.0,-0.26201,0.00011,24.707]
[1777945663839,38.77,80299.2,31.0,-0.26209,0.00011,24.71056]
[1777945663901,38.77,80299.2,31.0,-0.26209,0.00011,24.71056]
[1777945664160,38.77,80299.2,31.0,-0.26209,0.00011,24.71056]
[1777945669277,38.78,80308.02,31.0,-0.26113,0.00011,24.66684]
[1777945669601,38.78,80308.02,31.0,-0.26113,0.00011,24.66684]
[1777945669638,38.78,80308.02,31.0,-0.26113,0.00011,24.66684]
[1777945669656,38.78,80308.02,31.0,-0.26113,0.00011,24.66684]
[1777945669786,38.78,80308.02,31.0,-0.26113,0.00011,24.66684]
[1777945670578,38.78,80311.56,31.0,-0.26074,0.00011,24.64908]
[1777945670620,38.78,80311.56,31.0,-0.26074,0.00011,24.64908]
[1777945670671,38.78,80311.56,31.0,-0.26074,0.00011,24.64908]
[1777945670714,38.78,80311.56,31.0,-0.26074,0.00011,24.64908]
[1777945670752,38.78,80311.56,31.0,-0.26074,0.00011,24.64908]
[1777945671291,38.78,80324.07,31.0,-0.25937,0.00011,24.58578]
[1777945671607,38.78,80324.07,31.0,-0.25937,0.00011,24.58578]
[1777945671826,38.78,80324.07,31.0,-0.25937,0.00011,24.58578]
[1777945672321,38.78,80335.64,31.0,-0.2581,0.00011,24.52712]
[1777945673494,38.78,80335.64,31.0,-0.2581,0.00011,24.52712]
[1777945674189,38.78,80335.87,31.0,-0.25808,0.00011,24.52625]
[1777945674583,38.78,80335.92,31.0,-0.25808,0.00011,24.5263]
[1777945676523,38.78,80332.26,31.0,-0.2585,0.00011,24.54559]
[1777945677918,38.78,80329.79,31.0,-0.25877,0.00011,24.55847]
[1777945683375,38.79,80328.97,31.0,-0.2589,0.00011,24.56426]
[1777945688410,38.8,80325.78,31.0,-0.25927,0.00011,24.58177]
[1777945692108,38.8,80325.31,31.0,-0.25934,0.00011,24.58489]
[1777945695462,38.8,80335.65,31.0,-0.25823,0.00011,24.5333]
[1777945695891,38.8,80335.65,31.0,-0.25823,0.00011,24.5333]
[1777945696071,38.8,80335.65,31.0,-0.25823,0.00011,24.5333]
[1777945696645,38.8,80337.8,31.0,-0.258,0.00011,24.52263]
[1777945699535,38.81,80343.92,31.0,-0.25734,0.00011,24.49235]
[1777945704333,38.81,80349.34,31.0,-0.25678,0.00011,24.46604]
[1777945706469,38.82,80352.62,31.0,-0.25644,0.00011,24.44998]
[1777945706770,38.82,80352.62,31.0,-0.25644,0.00011,24.44998]
[1777945706772,38.82,80352.62,31.0,-0.25644,0.00011,24.44998]
[1777945707574,38.82,80352.69,31.0,-0.25644,0.00011,24.45001]
[1777945707924,38.82,80352.69,31.0,-0.25644,0.00011,24.45001]
[1777945708065,38.82,80352.69,31.0,-0.25644,0.00011,24.45001]
[1777945709358,38.82,80353.99,31.0,-0.2563,0.00011,24.44373]
[1777945709403,38.82,80353.99,31.0,-0.2563,0.00011,24.44373]
[1777945709467,38.82,80353.99,31.0,-0.2563,0.00011,24.44373]
[1777945710152,38.82,80350.78,31.0,-0.25667,0.00011,24.46095]
[1777945710156,38.82,80337.44,31.0,-0.25813,0.00011,24.52911]
[1777945713588,38.83,80327.73,31.0,-0.2592,0.00011,24.57619]
[1777945715412,38.83,80327.73,31.0,-0.2592,0.00011,24.57619]
[1777945715625,38.83,80326.18,31.0,-0.25938,0.00011,24.58456]
[1777945718364,38.83,80324.72,31.0,-0.25955,0.00011,24.5922]
[1777945719010,38.83,80323.55,31.0,-0.25968,0.00011,24.59859]
[1777945719678,38.83,80323.62,31.0,-0.25968,0.00011,24.59824]
[1777945722666,38.83,80322.98,31.0,-0.25976,0.00011,24.60213]
[1777945723434,38.83,80322.98,31.0,-0.25976,0.00011,24.60213]
[1777945729065,38.84,80322.04,31.0,-0.25989,0.00011,24.60795]
[1777945734735,38.85,80315.27,31.0,-0.26066,0.00011,24.64379]
[1777945738015,38.85,80315.29,31.0,-0.26067,0.00011,24.64402]
[1777945740436,38.85,80315.4,31.0,-0.26066,0.00011,24.64379]
[1777945740517,38.85,80315.4,31.0,-0.26066,0.00011,24.64379]
[1777945740623,38.85,80315.37,31.0,-0.26067,0.00011,24.64426]
[1777945746818,38.85,80308.73,31.0,-0.26142,0.00011,24.67866]
[1777945751854,38.86,80312.2,31.0,-0.26105,0.00011,24.6618]
[1777945757896,38.86,80312.08,31.0,-0.26108,0.00011,24.66325]
[1777945762933,38.86,80309.84,31.0,-0.26135,0.00011,24.67524]
[1777945764116,38.86,80295.27,31.0,-0.26296,0.00011,24.74865]
[1777945770989,38.86,80295.36,31.0,-0.26296,0.00011,24.74864]
[1777945771961,38.86,80295.36,31.0,-0.26296,0.00011,24.74864]
[1777945774011,38.86,80313.66,31.0,-0.26092,0.00011,24.65305]
[1777945775445,38.86,80313.66,31.0,-0.26092,0.00011,24.65305]
[1777945775490,38.86,80313.66,31.0,-0.26092,0.00011,24.65305]
[1777945775898,38.87,80318.79,31.0,-0.26036,0.00011,24.62737]
[1777945781059,38.87,80319.69,31.0,-0.26028,0.00011,24.62368]
[1777945786095,38.87,80319.74,31.0,-0.26029,0.00011,24.62431]
[1777945791109,38.88,80320.13,31.0,-0.26026,0.00011,24.62305]
[1777945798179,38.88,80320.92,31.0,-0.2602,0.00011,24.62047]
[1777945799939,38.88,80320.92,31.0,-0.2602,0.00011,24.62047]
[1777945800292,38.88,80320.92,31.0,-0.2602,0.00011,24.62047]
[1777945803577,38.88,80321.52,31.0,-0.26015,0.00011,24.61815]
[1777945807242,38.89,80331.13,31.0,-0.25911,0.00011,24.57038]
[1777945808543,38.89,80331.13,31.0,-0.25911,0.00011,24.57038]
[1777945818319,38.9,80332.18,31.0,-0.25906,0.00011,24.56784]
[1777945823353,38.9,80329.92,31.0,-0.25933,0.00011,24.58044]
[1777945828389,38.91,80330.23,31.0,-0.25932,0.00011,24.57995]
[1777945829647,38.91,80330.23,31.0,-0.25932,0.00011,24.57995]
[1777945835199,38.91,80331.39,31.0,-0.25919,0.00011,24.57171]
[1777945840473,38.92,80333.09,31.0,-0.25904,0.00011,24.56447]
[1777945843752,38.92,80335.36,31.0,-0.2588,0.00011,24.55365]
[1777945849535,38.93,80334.47,31.0,-0.25893,0.00011,24.55957]
[1777945854571,38.93,80334.49,31.0,-0.25895,0.00011,24.56063]
[1777945859605,38.94,80335.97,31.0,-0.25881,0.00011,24.55429]
[1777945860983,38.94,80335.97,31.0,-0.25881,0.00011,24.55452]
[1777945861191,38.94,80335.97,31.0,-0.25881,0.00011,24.55452]
[1777945862078,38.94,80336.76,31.0,-0.25873,0.00011,24.55075]
[1777945865487,38.94,80344.59,31.0,-0.25789,0.00011,24.51178]
[1777945870683,38.95,80345.53,31.0,-0.25782,0.00011,24.50869]
[1777945875718,38.95,80347.98,31.0,-0.25759,0.00011,24.49766]
[1777945881760,38.96,80347.2,31.0,-0.25771,0.00011,24.50335]
[1777945886359,38.96,80347.78,31.0,-0.25766,0.00011,24.50126]
[1777945886609,38.96,80347.78,31.0,-0.25766,0.00011,24.50126]
[1777945892493,38.97,80345.15,31.0,-0.25798,0.00011,24.51629]
[1777945894133,38.97,80345.13,31.0,-0.25797,0.00011,24.51328]
[1777945894239,38.97,80345.13,31.0,-0.25797,0.00011,24.51328]
[1777945895497,38.97,80345.64,31.0,-0.25792,0.00011,24.51096]
[1777945895913,38.98,80349.6,31.0,-0.2575,0.00011,24.49137]
[1777945898303,38.98,80350.42,31.0,-0.25742,0.00011,24.48747]
[1777945898512,38.98,80350.42,31.0,-0.25742,0.00011,24.48747]
[1777945900693,38.98,80350.8,31.0,-0.25739,0.00011,24.48613]
[1777945900785,38.98,80350.72,31.0,-0.2574,0.00011,24.48683]
[1777945900944,38.98,80350.72,31.0,-0.2574,0.00011,24.48683]
[1777945901408,38.98,80350.72,31.0,-0.2574,0.00011,24.48683]
[1777945904617,38.98,80351.48,31.0,-0.25733,0.00011,24.48356]
[1777945907735,38.99,80352.76,31.0,-0.25722,0.00011,24.47825]
[1777945907953,38.99,80353.38,31.0,-0.25715,0.00011,24.47539]
[1777945908055,38.99,80365.52,31.0,-0.25584,0.00011,24.41379]
[1777945909743,38.99,80365.52,31.0,-0.25584,0.00011,24.41379]
[1777945910101,38.99,80365.62,31.0,-0.25583,0.00011,24.41359]
[1777945910990,39.01,80366.35,31.0,-0.25583,0.00011,24.41348]
[1777945910990,39.01,80366.35,31.0,-0.25583,0.00011,24.41348]
[1777945911143,39.01,80366.35,31.0,-0.25583,0.00011,24.41348]
[1777945911163,39.01,80366.35,31.0,-0.25583,0.00011,24.41348]
[1777945911467,39.01,80366.35,31.0,-0.25583,0.00011,24.41348]
[1777945912172,39.03,80366.58,31.0,-0.25595,0.00011,24.41964]
[1777945912512,39.03,80366.58,31.0,-0.25595,0.00011,24.41964]
[1777945913042,39.05,80366.62,31.0,-0.25602,0.00011,24.42301]
[1777945913305,39.05,80366.62,31.0,-0.25602,0.00011,24.42301]
[1777945916002,39.08,80367.03,31.0,-0.25611,0.00011,24.42785]
[1777945917209,39.09,80366.28,31.0,-0.25626,0.00011,24.43505]
[1777945919805,39.12,80366.8,31.0,-0.25634,0.00011,24.43924]
[1777945919934,39.12,80366.8,31.0,-0.25634,0.00011,24.43924]
[1777945921380,39.12,80366.84,31.0,-0.25635,0.00011,24.43936]
[1777945925560,39.12,80363.44,31.0,-0.25673,0.00011,24.45758]
[1777945925594,39.12,80363.44,31.0,-0.25673,0.00011,24.45758]
[1777945925616,39.12,80363.44,31.0,-0.25673,0.00011,24.45758]
[1777945926442,39.15,80362.1,31.0,-0.257,0.00011,24.47051]
[1777945932112,39.2,80353.94,31.0,-0.25817,0.00011,24.52592]
[1777945937147,39.24,80353.11,31.0,-0.25846,0.00011,24.53971]
[1777945939394,39.25,80353.84,31.0,-0.25842,0.00011,24.53782]
[1777945939435,39.25,80353.84,31.0,-0.25842,0.00011,24.53782]
[1777945939563,39.25,80353.84,31.0,-0.25842,0.00011,24.53782]
[1777945939630,39.25,80352.55,31.0,-0.25856,0.00011,24.54467]
[1777945941179,39.25,80344.66,31.0,-0.25943,0.00011,24.58453]
[1777945941418,39.25,80344.66,31.0,-0.25943,0.00011,24.58453]
[1777945941514,39.25,80339.47,31.0,-0.25999,0.00011,24.61072]
[1777945942321,39.25,80339.47,31.0,-0.25999,0.00011,24.61072]
[1777945942468,39.25,80339.47,31.0,-0.25999,0.00011,24.61072]
[1777945943362,39.25,80339.03,31.0,-0.26004,0.00011,24.61305]
[1777945944416,39.25,80338.23,31.0,-0.26013,0.00011,24.61706]
[1777945944555,39.25,80338.23,31.0,-0.26013,0.00011,24.61706]
[1777945950240,39.25,80337.71,31.0,-0.2602,0.00011,24.6203]
[1777945955276,39.26,80340.63,31.0,-0.25987,0.00011,24.60247]
[1777945956786,39.26,80340.63,31.0,-0.25987,0.00011,24.60247]
[1777945956902,39.26,80341.07,31.0,-0.25983,0.00011,24.60037]
[1777945956905,39.26,80341.07,31.0,-0.25983,0.00011,24.60037]
[1777945957547,39.26,80341.07,31.0,-0.25983,0.00011,24.60037]
[1777945963334,39.26,80334.21,31.0,-0.26059,0.00011,24.63533]
[1777945964453,39.26,80334.21,31.0,-0.26059,0.00011,24.63533]
[1777945971390,39.26,80335.29,31.0,-0.26048,0.00011,24.63051]
[1777945976425,39.26,80337.02,31.0,-0.2603,0.00011,24.62221]
[1777945977474,39.26,80337.02,31.0,-0.2603,0.00011,24.62221]
[1777945979355,39.26,80343.49,31.0,-0.2596,0.00011,24.58995]
[1777945982117,39.27,80345.97,31.0,-0.25934,0.00011,24.57797]
[1777945982235,39.27,80345.97,31.0,-0.25934,0.00011,24.57797]
[1777945982291,39.27,80345.97,31.0,-0.25934,0.00011,24.57797]
[1777945982393,39.27,80345.97,31.0,-0.25934,0.00011,24.57797]
[1777945982402,39.27,80345.97,31.0,-0.25934,0.00011,24.57797]
[1777945985364,39.28,80351.88,31.0,-0.25878,0.00011,24.55227]
[1777945987400,39.29,80356.49,31.0,-0.25834,0.00011,24.53228]
[1777945988356,39.3,80356.0,31.0,-0.25843,0.00011,24.53644]
[1777945989219,39.31,80357.66,31.0,-0.25828,0.00011,24.52973]
[1777945994551,39.32,80358.29,31.0,-0.25827,0.00011,24.5291]
[1777945996741,39.32,80358.43,31.0,-0.25825,0.00011,24.52856]
[1777946002608,39.32,80358.56,31.0,-0.25826,0.00011,24.52913]
[1777946007643,39.33,80359.64,31.0,-0.25816,0.00011,24.52454]
[1777946012678,39.33,80358.98,31.0,-0.25823,0.00011,24.52506]
[1777946017713,39.33,80359.81,31.0,-0.25816,0.00011,24.52174]
[1777946019136,39.34,80359.82,31.0,-0.25816,0.00011,24.52186]
[1777946024762,39.34,80359.52,31.0,-0.25821,0.00011,24.52439]
[1777946029796,39.34,80360.76,31.0,-0.2581,0.00011,24.519]
[1777946035839,39.35,80360.59,31.0,-0.25814,0.00011,24.52088]
[1777946037870,39.35,80360.59,31.0,-0.25814,0.00011,24.52088]
[1777946042139,39.35,80360.43,31.0,-0.25817,0.00011,24.52236]
[1777946042414,39.35,80360.43,31.0,-0.25817,0.00011,24.52236]
[1777946044867,39.35,80359.52,31.0,-0.25828,0.00011,24.52743]
[1777946043896,39.35,80348.63,31.0,-0.25946,0.00011,24.5822]
[1777946047931,39.36,80343.15,31.0,-0.26008,0.00011,24.61061]
[1777946052959,39.37,80341.55,31.0,-0.26031,0.00011,24.62137]
[1777946057994,39.38,80333.59,31.0,-0.26122,0.00011,24.66335]
[1777946064040,39.38,80333.02,31.0,-0.26129,0.00011,24.66675]
[1777946067907,39.38,80330.71,31.0,-0.26155,0.00011,24.67831]
[1777946071500,39.38,80330.07,31.0,-0.26161,0.00011,24.6813]
[1777946071706,39.38,80330.07,31.0,-0.26161,0.00011,24.6813]
[1777946071845,39.38,80330.07,31.0,-0.26161,0.00011,24.6813]
[1777946074112,39.38,80318.2,31.0,-0.26287,0.00011,24.73584]
[1777946079435,39.37,80318.58,31.0,-0.26279,0.00011,24.73172]
[1777946079490,39.37,80318.58,31.0,-0.26279,0.00011,24.73172]
[1777946079625,39.37,80318.58,31.0,-0.26279,0.00011,24.73172]
[1777946079716,39.37,80318.58,31.0,-0.26279,0.00011,24.73172]
[1777946079818,39.36,80318.37,31.0,-0.26278,0.00011,24.7316]
[1777946080165,39.36,80318.37,31.0,-0.26278,0.00011,24.7316]
[1777946080171,39.36,80318.37,31.0,-0.26278,0.00011,24.7316]
[1777946080295,39.36,80318.37,31.0,-0.26278,0.00011,24.7316]
[1777946080331,39.36,80318.37,31.0,-0.26278,0.00011,24.7316]
[1777946081616,39.36,80312.91,31.0,-0.26338,0.00011,24.75861]
[1777946082323,39.36,80308.43,31.0,-0.26388,0.00011,24.78136]
[1777946088678,39.38,80312.67,31.0,-0.2635,0.00011,24.7642]
[1777946090653,39.4,80316.77,31.0,-0.26316,0.00011,24.74937]
[1777946096267,39.41,80315.73,31.0,-0.26332,0.00011,24.7566]
[1777946099972,39.42,80315.75,31.0,-0.26334,0.00011,24.75737]
[1777946100323,39.42,80315.75,31.0,-0.26334,0.00011,24.75737]
[1777946100447,39.42,80315.75,31.0,-0.26334,0.00011,24.75737]
[1777946100817,39.42,80315.75,31.0,-0.26334,0.00011,24.75737]
[1777946106337,39.42,80314.53,31.0,-0.26351,0.00011,24.76541]
[1777946107126,39.42,80314.53,31.0,-0.26351,0.00011,24.76541]
[1777946110294,39.43,80313.89,31.0,-0.2636,0.00011,24.7694]
[1777946113213,39.43,80313.84,31.0,-0.26362,0.00011,24.77046]
[1777946118421,39.44,80312.39,31.0,-0.26381,0.00011,24.77922]
[1777946120445,39.44,80311.7,31.0,-0.2639,0.00011,24.78288]
[1777946120648,39.44,80311.7,31.0,-0.2639,0.00011,24.78288]
[1777946122572,39.44,80307.74,31.0,-0.26434,0.00011,24.80287]
[1777946122596,39.44,80307.74,31.0,-0.26434,0.00011,24.80287]
[1777946122645,39.44,80307.74,31.0,-0.26434,0.00011,24.80287]
[1777946122666,39.44,80307.74,31.0,-0.26434,0.00011,24.80287]
[1777946123565,39.45,80301.81,31.0,-0.26504,0.00011,24.83454]
[1777946123642,39.45,80301.81,31.0,-0.26504,0.00011,24.83454]
[1777946129499,39.46,80300.09,31.0,-0.26525,0.00011,24.8441]
[1777946130375,39.46,80300.09,31.0,-0.26525,0.00011,24.8441]
[1777946131388,39.46,80296.01,31.0,-0.26571,0.00011,24.86444]
[1777946131439,39.46,80296.01,31.0,-0.26571,0.00011,24.86444]
[1777946132895,39.46,80296.25,31.0,-0.26566,0.00011,24.85963]
[1777946140748,39.46,80301.38,31.0,-0.26513,0.00011,24.83581]
[1777946146770,39.47,80303.62,31.0,-0.26491,0.00011,24.82621]
[1777946153667,39.48,80303.43,31.0,-0.26496,0.00011,24.82871]
[1777946156611,39.48,80303.78,31.0,-0.26493,0.00011,24.82739]
[1777946157186,39.48,80303.86,31.0,-0.26493,0.00011,24.82719]
[1777946158869,39.48,80303.86,31.0,-0.26493,0.00011,24.82739]
[1777946164744,39.49,80303.22,31.0,-0.26503,0.00011,24.83189]
[1777946167242,39.49,80302.38,31.0,-0.26513,0.00011,24.83638]
[1777946167380,39.49,80302.38,31.0,-0.26513,0.00011,24.83638]
[1777946167698,39.49,80302.38,31.0,-0.26513,0.00011,24.83638]
[1777946169346,39.5,80309.57,31.0,-0.26442,0.00011,24.80489]
[1777946172643,39.51,80312.94,31.0,-0.26407,0.00011,24.78902]
[1777946176061,39.51,80312.75,31.0,-0.26411,0.00011,24.79087]
[1777946181864,39.52,80312.3,31.0,-0.26419,0.00011,24.79445]
[1777946186899,39.52,80312.24,31.0,-0.26422,0.00011,24.79586]
[1777946191934,39.53,80311.98,31.0,-0.26425,0.00011,24.7946]
[1777946196969,39.53,80312.11,31.0,-0.26426,0.00011,24.79505]
[1777946202003,39.54,80311.61,31.0,-0.26433,0.00011,24.79857]
[1777946204829,39.54,80310.98,31.0,-0.26441,0.00011,24.80209]
[1777946210150,39.54,80311.04,31.0,-0.26443,0.00011,24.80304]
[1777946211609,39.54,80311.04,31.0,-0.26443,0.00011,24.80304]
[1777946217144,39.55,80308.79,31.0,-0.2647,0.00011,24.8153]
[1777946218887,39.55,80308.75,31.0,-0.26471,0.00011,24.8157]
[1777946218897,39.55,80308.75,31.0,-0.26471,0.00011,24.8157]
[1777946218948,39.55,80308.75,31.0,-0.26471,0.00011,24.8157]
[1777946224157,39.58,80314.36,31.0,-0.26424,0.00011,24.79487]
[1777946228940,39.59,80313.95,31.0,-0.26433,0.00011,24.79898]
[1777946234228,39.59,80314.37,31.0,-0.26432,0.00011,24.79873]
[1777946238079,39.6,80313.78,31.0,-0.26439,0.00011,24.80201]
[1777946238772,39.6,80313.78,31.0,-0.26439,0.00011,24.80201]
[1777946239260,39.6,80314.14,31.0,-0.26437,0.00011,24.80084]
[1777946239261,39.6,80314.14,31.0,-0.26437,0.00011,24.80084]
[1777946239592,39.6,80314.14,31.0,-0.26437,0.00011,24.80084]
[1777946242284,39.62,80329.99,31.0,-0.26277,0.00011,24.72929]
[1777946247321,39.63,80325.42,31.0,-0.2633,0.00011,24.75304]
[1777946252357,39.64,80327.26,31.0,-0.2631,0.00011,24.74159]
[1777946253255,39.64,80327.26,31.0,-0.2631,0.00011,24.74159]
[1777946258400,39.64,80327.07,31.0,-0.26315,0.00011,24.74402]
[1777946263435,39.65,80329.23,31.0,-0.26294,0.00011,24.73468]
[1777946268470,39.65,80331.36,31.0,-0.26274,0.00011,24.72551]
[1777946277533,39.66,80331.42,31.0,-0.26278,0.00011,24.72758]
[1777946282568,39.67,80326.37,31.0,-0.26336,0.00011,24.75363]
[1777946288610,39.67,80324.48,31.0,-0.26359,0.00011,24.76422]
[1777946293645,39.68,80327.61,31.0,-0.26327,0.00011,24.74996]
[1777946298680,39.68,80330.17,31.0,-0.26302,0.00011,24.7386]
[1777946304722,39.69,80331.32,31.0,-0.26292,0.00011,24.73442]
[1777946309757,39.69,80330.62,31.0,-0.26303,0.00011,24.73907]
[1777946316544,39.7,80330.91,31.0,-0.263,0.00011,24.73521]
[1777946323855,39.71,80329.83,31.0,-0.26316,0.00011,24.74286]
[1777946328890,39.71,80328.06,31.0,-0.26338,0.00011,24.75264]
[1777946334559,39.72,80327.4,31.0,-0.26347,0.00011,24.75652]
[1777946339967,39.72,80321.35,31.0,-0.26415,0.00011,24.78767]
[1777946345007,39.73,80321.5,31.0,-0.26416,0.00011,24.78781]
[1777946350036,39.73,80321.89,31.0,-0.26413,0.00011,24.78678]
[1777946350623,39.73,80321.89,31.0,-0.26413,0.00011,24.78678]
[1777946355872,39.74,80329.16,31.0,-0.26336,0.00011,24.75224]
[1777946361113,39.74,80329.75,31.0,-0.26333,0.00011,24.75064]
[1777946366149,39.75,80331.83,31.0,-0.26313,0.00011,24.74156]
[1777946372193,39.75,80329.72,31.0,-0.26336,0.00011,24.74953]
[1777946375369,39.75,80331.09,31.0,-0.26322,0.00011,24.74325]
[1777946375402,39.75,80331.09,31.0,-0.26322,0.00011,24.74325]
[1777946377206,39.75,80331.65,31.0,-0.26316,0.00011,24.74073]
[1777946377242,39.75,80331.64,31.0,-0.26317,0.00011,24.74099]
[1777946384277,39.76,80334.31,31.0,-0.26292,0.00011,24.72981]
[1777946385457,39.76,80334.31,31.0,-0.26292,0.00011,24.72981]
[1777946385460,39.76,80334.31,31.0,-0.26292,0.00011,24.72981]
[1777946391326,39.77,80333.18,31.0,-0.26307,0.00011,24.73693]
[1777946396361,39.77,80332.49,31.0,-0.26317,0.00011,24.7414]
[1777946400460,39.78,80332.75,31.0,-0.26316,0.00011,24.74078]
[1777946400820,39.78,80332.75,31.0,-0.26316,0.00011,24.74078]
[1777946400858,39.78,80332.75,31.0,-0.26316,0.00011,24.74078]
[1777946401771,39.78,80330.81,31.0,-0.26338,0.00011,24.75069]
[1777946402429,39.78,80330.11,31.0,-0.26345,0.00011,24.75411]
[1777946402801,39.78,80330.11,31.0,-0.26345,0.00011,24.75411]
[1777946402821,39.78,80330.11,31.0,-0.26345,0.00011,24.75411]
[1777946402827,39.78,80330.11,31.0,-0.26345,0.00011,24.75411]
[1777946402842,39.78,80330.11,31.0,-0.26345,0.00011,24.75411]
[1777946405237,39.78,80329.4,31.0,-0.26354,0.00011,24.75799]
[1777946405288,39.78,80324.86,31.0,-0.26403,0.00011,24.78035]
[1777946408772,39.78,80329.64,31.0,-0.26353,0.00011,24.75756]
[1777946413833,39.79,80328.34,31.0,-0.26369,0.00011,24.76486]
[1777946417962,39.79,80328.67,31.0,-0.26367,0.00011,24.76399]
[1777946419783,39.79,80328.77,31.0,-0.26366,0.00011,24.76388]
[1777946425566,39.8,80330.67,31.0,-0.26349,0.00011,24.75594]
[1777946430598,39.8,80327.75,31.0,-0.26382,0.00011,24.77114]
[1777946432187,39.8,80327.75,31.0,-0.26382,0.00011,24.77114]
[1777946438210,39.81,80328.02,31.0,-0.2638,0.00011,24.76726]
[1777946439734,39.81,80330.43,31.0,-0.26354,0.00011,24.75585]
[1777946439809,39.81,80330.43,31.0,-0.26354,0.00011,24.75585]
[1777946439886,39.81,80330.43,31.0,-0.26354,0.00011,24.75585]
[1777946441611,39.81,80329.73,31.0,-0.26363,0.00011,24.75965]
[1777946442497,39.81,80322.98,31.0,-0.26436,0.00011,24.79273]
[1777946442531,39.81,80322.98,31.0,-0.26436,0.00011,24.79273]
[1777946444378,39.81,80322.25,31.0,-0.26445,0.00011,24.79662]
[1777946444559,39.81,80322.25,31.0,-0.26445,0.00011,24.79662]
[1777946444924,39.81,80322.25,31.0,-0.26445,0.00011,24.79662]
[1777946445410,39.81,80319.07,31.0,-0.2648,0.00011,24.81238]
[1777946447718,39.81,80308.11,31.0,-0.26599,0.00011,24.86578]
[1777946450461,39.81,80308.29,31.0,-0.26598,0.00011,24.86498]
[1777946450496,39.81,80308.29,31.0,-0.26598,0.00011,24.86498]
[1777946450514,39.81,80308.29,31.0,-0.26598,0.00011,24.86498]
[1777946450573,39.81,80308.29,31.0,-0.26598,0.00011,24.86498]
[1777946450727,39.81,80308.29,31.0,-0.26598,0.00011,24.86498]
[1777946451051,39.81,80308.29,31.0,-0.26598,0.00011,24.86498]
[1777946451153,39.82,80305.6,31.0,-0.26627,0.00011,24.87821]
[1777946451526,39.82,80305.6,31.0,-0.26627,0.00011,24.87821]
[1777946452508,39.82,80305.49,31.0,-0.26628,0.00011,24.87874]
[1777946452516,39.82,80305.49,31.0,-0.26628,0.00011,24.87874]
[1777946452530,39.82,80305.49,31.0,-0.26628,0.00011,24.87874]
[1777946455182,39.82,80300.13,31.0,-0.26689,0.00011,24.90548]
[1777946461039,39.83,80298.93,31.0,-0.26707,0.00011,24.91359]
[1777946461044,39.83,80298.24,31.0,-0.26716,0.00011,24.91767]
[1777946466938,39.84,80298.7,31.0,-0.26712,0.00011,24.91602]
[1777946467104,39.84,80298.7,31.0,-0.26712,0.00011,24.91602]
[1777946467165,39.84,80298.7,31.0,-0.26712,0.00011,24.91602]
[1777946467251,39.84,80298.7,31.0,-0.26712,0.00011,24.91602]
[1777946467230,39.84,80293.56,31.0,-0.26769,0.00011,24.94106]
[1777946467793,39.84,80293.56,31.0,-0.26769,0.00011,24.94106]
[1777946471239,39.84,80289.0,31.0,-0.2682,0.00011,24.96367]
[1777946473338,39.84,80289.64,31.0,-0.26815,0.00011,24.96156]
[1777946473461,39.84,80289.64,31.0,-0.26815,0.00011,24.96156]
[1777946473904,39.85,80289.5,31.0,-0.26817,0.00011,24.96255]
[1777946474647,39.85,80289.5,31.0,-0.26817,0.00011,24.96255]
[1777946475097,39.85,80289.5,31.0,-0.26817,0.00011,24.96255]
[1777946475919,39.85,80295.21,31.0,-0.26755,0.00011,24.93516]
[1777946475956,39.85,80295.21,31.0,-0.26755,0.00011,24.93516]
[1777946477932,39.85,80312.27,31.0,-0.26569,0.00011,24.85277]
[1777946478956,39.85,80312.27,31.0,-0.26569,0.00011,24.85277]
[1777946479002,39.85,80312.27,31.0,-0.26569,0.00011,24.85277]
[1777946479012,39.85,80312.27,31.0,-0.26569,0.00011,24.85277]
[1777946479783,39.85,80312.69,31.0,-0.26565,0.00011,24.85085]
[1777946484980,39.85,80313.07,31.0,-0.26562,0.00011,24.84951]
[1777946490536,39.85,80309.7,31.0,-0.26599,0.00011,24.86613]
[1777946493286,39.85,80309.98,31.0,-0.26594,0.00011,24.86134]
[1777946493882,39.85,80310.58,31.0,-0.26588,0.00011,24.8585]
[1777946493886,39.85,80310.58,31.0,-0.26588,0.00011,24.8585]
[1777946497097,39.85,80312.91,31.0,-0.26563,0.00011,24.84737]
[1777946497179,39.85,80312.91,31.0,-0.26563,0.00011,24.84737]
[1777946497880,39.85,80313.39,31.0,-0.26558,0.00011,24.8452]
[1777946501678,39.85,80313.29,31.0,-0.2656,0.00011,24.84602]
[1777946507134,39.86,80313.55,31.0,-0.26558,0.00011,24.84524]
[1777946512170,39.86,80313.74,31.0,-0.26557,0.00011,24.84473]
[1777946516012,39.86,80315.36,31.0,-0.2654,0.00011,24.83713]
[1777946516022,39.86,80315.36,31.0,-0.2654,0.00011,24.83713]
[1777946519385,39.86,80316.22,31.0,-0.26531,0.00011,24.83333]
[1777946519546,39.86,80316.22,31.0,-0.26531,0.00011,24.83333]
[1777946519548,39.86,80316.22,31.0,-0.26531,0.00011,24.83333]
[1777946519621,39.86,80316.22,31.0,-0.26531,0.00011,24.83333]
[1777946519977,39.86,80316.22,31.0,-0.26531,0.00011,24.83333]
[1777946520758,39.86,80316.49,31.0,-0.26529,0.00011,24.83211]
[1777946525210,39.86,80319.62,31.0,-0.26495,0.00011,24.81736]
[1777946530296,39.86,80316.07,31.0,-0.26535,0.00011,24.83517]
[1777946531745,39.87,80316.49,31.0,-0.26531,0.00011,24.83323]
[1777946535441,39.87,80317.19,31.0,-0.26524,0.00011,24.8302]
[1777946539515,39.87,80318.64,31.0,-0.26509,0.00011,24.82355]
[1777946539532,39.87,80318.64,31.0,-0.26509,0.00011,24.82355]
[1777946541922,39.87,80321.29,31.0,-0.26481,0.00011,24.8109]
[1777946547415,39.87,80322.32,31.0,-0.26471,0.00011,24.80661]
[1777946550083,39.87,80322.32,31.0,-0.26471,0.00011,24.80661]
[1777946552539,39.87,80323.38,31.0,-0.26459,0.00011,24.7983]
[1777946552756,39.87,80323.38,31.0,-0.26459,0.00011,24.7983]
[1777946554464,39.88,80334.81,31.0,-0.26336,0.00011,24.74305]
[1777946556411,39.88,80336.87,31.0,-0.26314,0.00011,24.73314]
[1777946556859,39.88,80336.87,31.0,-0.26314,0.00011,24.73314]
[1777946562520,39.88,80343.01,31.0,-0.2625,0.00011,24.70458]
[1777946567555,39.89,80341.02,31.0,-0.26274,0.00011,24.71541]
[1777946572589,39.89,80342.83,31.0,-0.26257,0.00011,24.70765]
[1777946574543,39.89,80342.81,31.0,-0.26258,0.00011,24.70797]
[1777946575193,39.89,80342.81,31.0,-0.26258,0.00011,24.70797]
[1777946575205,39.89,80342.81,31.0,-0.26258,0.00011,24.70797]
[1777946575213,39.89,80342.81,31.0,-0.26258,0.00011,24.70797]
[1777946575294,39.89,80342.7,31.0,-0.2626,0.00011,24.70895]
[1777946578344,39.89,80343.98,31.0,-0.26246,0.00011,24.70252]
[1777946578575,39.89,80346.7,31.0,-0.26216,0.00011,24.68889]
[1777946580065,39.89,80346.7,31.0,-0.26216,0.00011,24.68889]
[1777946584715,39.89,80354.99,31.0,-0.26125,0.00011,24.64765]
[1777946585134,39.89,80354.99,31.0,-0.26125,0.00011,24.64765]
[1777946585141,39.89,80354.99,31.0,-0.26125,0.00011,24.64765]
[1777946586719,39.89,80356.28,31.0,-0.26111,0.00011,24.64111]
[1777946587373,39.89,80356.28,31.0,-0.26111,0.00011,24.64111]
[1777946592611,39.89,80357.9,31.0,-0.26092,0.00011,24.63273]
[1777946597767,39.88,80351.3,31.0,-0.26157,0.00011,24.66222]
[1777946601041,39.87,80352.41,31.0,-0.26145,0.00011,24.65654]
[1777946602054,39.87,80354.67,31.0,-0.2612,0.00011,24.64522]
[1777946603469,39.87,80357.37,31.0,-0.26091,0.00011,24.63186]
[1777946603841,39.87,80357.37,31.0,-0.26091,0.00011,24.63186]
[1777946605456,39.87,80358.34,31.0,-0.2608,0.00011,24.62691]
[1777946608681,39.87,80359.84,31.0,-0.26064,0.00011,24.61931]
[1777946610179,39.87,80359.63,31.0,-0.26066,0.00011,24.62027]
[1777946614375,39.87,80359.4,31.0,-0.26065,0.00011,24.61745]
[1777946616831,39.87,80367.68,31.0,-0.25976,0.00011,24.57646]
[1777946618649,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946618724,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946618752,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946618796,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946618802,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946618968,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946619079,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946619117,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946619283,39.87,80374.16,31.0,-0.25906,0.00011,24.54437]
[1777946619348,39.87,80384.32,31.0,-0.25798,0.00011,24.49406]
[1777946619502,39.87,80384.32,31.0,-0.25798,0.00011,24.49406]
[1777946619547,39.87,80384.32,31.0,-0.25798,0.00011,24.49406]
[1777946619901,39.87,80384.32,31.0,-0.25798,0.00011,24.49406]
[1777946619972,39.87,80396.19,31.0,-0.25671,0.00011,24.43509]
[1777946620599,39.87,80396.19,31.0,-0.25671,0.00011,24.43509]
[1777946620894,39.87,80396.19,31.0,-0.25671,0.00011,24.43509]
[1777946621013,39.87,80396.19,31.0,-0.25671,0.00011,24.43509]
[1777946621623,39.87,80392.81,31.0,-0.25707,0.00011,24.45196]
[1777946622555,39.87,80392.93,31.0,-0.25706,0.00011,24.45142]
[1777946622600,39.87,80392.93,31.0,-0.25706,0.00011,24.45142]
[1777946622610,39.87,80392.93,31.0,-0.25706,0.00011,24.45142]
[1777946622625,39.87,80392.93,31.0,-0.25706,0.00011,24.45142]
[1777946622768,39.87,80392.93,31.0,-0.25706,0.00011,24.45142]
[1777946622768,39.87,80392.93,31.0,-0.25706,0.00011,24.45142]
[1777946624963,39.87,80374.52,31.0,-0.25903,0.00011,24.54296]
[1777946626463,39.87,80374.52,31.0,-0.25903,0.00011,24.54296]
[1777946628386,39.87,80368.94,31.0,-0.25963,0.00011,24.57055]
[1777946628744,39.87,80370.64,31.0,-0.25945,0.00011,24.56213]
[1777946628991,39.87,80370.64,31.0,-0.25945,0.00011,24.56213]
[1777946630222,39.87,80370.64,31.0,-0.25945,0.00011,24.56213]
[1777946632888,39.87,80370.23,31.0,-0.25948,0.00011,24.56341]
[1777946632941,39.87,80370.23,31.0,-0.25948,0.00011,24.56341]
[1777946632997,39.87,80370.23,31.0,-0.25948,0.00011,24.56341]
[1777946633160,39.87,80370.23,31.0,-0.25948,0.00011,24.56341]
[1777946633625,39.86,80375.09,31.0,-0.2589,0.00011,24.53667]
[1777946634202,39.86,80375.09,31.0,-0.2589,0.00011,24.53667]
[1777946634285,39.86,80375.09,31.0,-0.2589,0.00011,24.53667]
[1777946634386,39.85,80389.16,31.0,-0.25739,0.00011,24.46667]
[1777946636339,39.85,80389.16,31.0,-0.25739,0.00011,24.46667]
[1777946638120,39.85,80392.65,31.0,-0.25701,0.00011,24.44895]
[1777946638131,39.85,80392.65,31.0,-0.25701,0.00011,24.44895]
[1777946638315,39.85,80392.65,31.0,-0.25701,0.00011,24.44895]
[1777946638814,39.85,80393.56,31.0,-0.25691,0.00011,24.44416]
[1777946641732,39.85,80387.23,31.0,-0.25757,0.00011,24.47504]
[1777946642028,39.85,80387.23,31.0,-0.25757,0.00011,24.47504]
[1777946642509,39.85,80387.11,31.0,-0.25758,0.00011,24.47534]
[1777946642940,39.85,80387.11,31.0,-0.25758,0.00011,24.47534]
[1777946644650,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946644665,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946644669,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946644719,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946645142,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946645175,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946645353,39.85,80389.72,31.0,-0.25729,0.00011,24.46174]
[1777946645442,39.84,80401.7,31.0,-0.256,0.00011,24.40144]
[1777946646075,39.84,80401.7,31.0,-0.256,0.00011,24.40144]
[1777946646157,39.84,80401.7,31.0,-0.256,0.00011,24.40144]
[1777946646222,39.84,80401.7,31.0,-0.256,0.00011,24.40144]
[1777946646693,39.84,80407.92,31.0,-0.25533,0.00011,24.37006]
[1777946646996,39.84,80407.92,31.0,-0.25533,0.00011,24.37006]
[1777946647221,39.84,80407.92,31.0,-0.25533,0.00011,24.37006]
[1777946647403,39.84,80434.6,31.0,-0.2525,0.00011,24.23583]
[1777946648562,39.84,80434.35,31.0,-0.25252,0.00011,24.23677]
[1777946653987,39.83,80439.12,31.0,-0.25198,0.00011,24.21101]
[1777946655252,39.83,80436.3,31.0,-0.25227,0.00011,24.22495]
[1777946655624,39.83,80434.94,31.0,-0.25241,0.00011,24.23152]
[1777946661219,39.82,80440.28,31.0,-0.25181,0.00011,24.20272]
[1777946662024,39.82,80440.28,31.0,-0.25181,0.00011,24.20272]
[1777946667451,39.82,80432.08,31.0,-0.25265,0.00011,24.24259]
[1777946670486,39.81,80435.38,31.0,-0.25228,0.00011,24.22498]
[1777946670817,39.81,80435.27,31.0,-0.25228,0.00011,24.22523]
[1777946670963,39.81,80435.27,31.0,-0.25228,0.00011,24.22523]
[1777946671025,39.81,80435.27,31.0,-0.25228,0.00011,24.22523]
[1777946671075,39.81,80435.27,31.0,-0.25228,0.00011,24.22523]
[1777946671173,39.81,80435.27,31.0,-0.25228,0.00011,24.22523]
[1777946671335,39.81,80435.27,31.0,-0.25228,0.00011,24.22523]
[1777946671499,39.81,80452.49,31.0,-0.25044,0.00011,24.13403]
[1777946671565,39.81,80452.49,31.0,-0.25044,0.00011,24.13403]
[1777946671641,39.81,80452.49,31.0,-0.25044,0.00011,24.13403]
[1777946671717,39.81,80452.49,31.0,-0.25044,0.00011,24.13403]
[1777946672084,39.81,80452.49,31.0,-0.25044,0.00011,24.13403]
[1777946672625,39.81,80452.84,31.0,-0.25039,0.00011,24.13177]
[1777946673373,39.81,80452.84,31.0,-0.25039,0.00011,24.13177]
[1777946673770,39.81,80460.2,31.0,-0.24961,0.00011,24.09401]
[1777946673997,39.81,80460.2,31.0,-0.24961,0.00011,24.09401]
[1777946674190,39.81,80460.2,31.0,-0.24961,0.00011,24.09401]
[1777946674464,39.81,80460.2,31.0,-0.24961,0.00011,24.09401]
[1777946674833,39.81,80463.39,31.0,-0.24927,0.00011,24.07742]
[1777946675269,39.81,80463.39,31.0,-0.24927,0.00011,24.07742]
[1777946675949,39.81,80462.45,31.0,-0.24936,0.00011,24.08186]
[1777946676248,39.81,80462.45,31.0,-0.24936,0.00011,24.08186]
[1777946676328,39.81,80462.45,31.0,-0.24936,0.00011,24.08186]
[1777946676451,39.8,80474.09,31.0,-0.24814,0.0001,24.02213]
[1777946677326,39.8,80474.09,31.0,-0.24814,0.0001,24.02213]
[1777946677425,39.8,80474.09,31.0,-0.24814,0.0001,24.02213]
[1777946677459,39.8,80474.09,31.0,-0.24814,0.0001,24.02213]
[1777946677549,39.8,80476.63,31.0,-0.24786,0.0001,24.00887]
[1777946677698,39.8,80476.63,31.0,-0.24786,0.0001,24.00887]
[1777946677901,39.8,80476.63,31.0,-0.24786,0.0001,24.00887]
[1777946678109,39.8,80476.63,31.0,-0.24786,0.0001,24.00887]
[1777946678554,39.8,80476.25,31.0,-0.2479,0.0001,24.01054]
[1777946679561,39.8,80469.53,31.0,-0.2486,0.0001,24.04462]
[1777946681024,39.8,80468.64,31.0,-0.24869,0.0001,24.04886]
[1777946681091,39.8,80468.64,31.0,-0.24869,0.0001,24.04886]
[1777946681227,39.8,80468.64,31.0,-0.24869,0.0001,24.04886]
[1777946681408,39.8,80468.64,31.0,-0.24869,0.0001,24.04886]
[1777946681472,39.8,80468.64,31.0,-0.24869,0.0001,24.04886]
[1777946681473,39.8,80481.26,31.0,-0.24736,0.0001,23.98402]
[1777946681755,39.8,80481.26,31.0,-0.24736,0.0001,23.98402]
[1777946681880,39.8,80481.26,31.0,-0.24736,0.0001,23.98402]
[1777946682148,39.8,80481.26,31.0,-0.24736,0.0001,23.98402]
[1777946682248,39.8,80481.26,31.0,-0.24736,0.0001,23.98402]
[1777946684634,39.8,80485.89,31.0,-0.24686,0.0001,23.95954]
[1777946685088,39.8,80485.89,31.0,-0.24686,0.0001,23.95954]
[1777946686465,39.8,80485.62,31.0,-0.24688,0.0001,23.96069]
[1777946686658,39.79,80484.62,31.0,-0.24698,0.0001,23.96561]
[1777946687776,39.79,80484.02,31.0,-0.24704,0.0001,23.96848]
[1777946688194,39.79,80484.02,31.0,-0.24704,0.0001,23.96848]
[1777946688201,39.79,80484.02,31.0,-0.24704,0.0001,23.96848]
[1777946688544,39.79,80473.84,31.0,-0.2481,0.0001,24.02039]
[1777946689105,39.79,80473.84,31.0,-0.2481,0.0001,24.02039]
[1777946689646,39.79,80474.04,31.0,-0.24808,0.0001,24.01911]
[1777946690728,39.79,80478.99,31.0,-0.24755,0.0001,23.99351]
[1777946691150,39.79,80478.99,31.0,-0.24755,0.0001,23.99351]
[1777946692773,39.79,80485.37,31.0,-0.24688,0.0001,23.96035]
[1777946692841,39.79,80485.37,31.0,-0.24688,0.0001,23.96035]
[1777946692865,39.79,80485.37,31.0,-0.24688,0.0001,23.96035]
[1777946692960,39.79,80485.37,31.0,-0.24688,0.0001,23.96035]
[1777946693410,39.79,80485.37,31.0,-0.24688,0.0001,23.96035]
[1777946693613,39.79,80491.68,31.0,-0.24621,0.0001,23.92773]
[1777946693996,39.79,80491.68,31.0,-0.24621,0.0001,23.92773]
[1777946694280,39.79,80491.68,31.0,-0.24621,0.0001,23.92773]
[1777946694518,39.79,80491.68,31.0,-0.24621,0.0001,23.92773]
[1777946694658,39.79,80491.62,31.0,-0.24622,0.0001,23.92784]
[1777946695070,39.79,80491.62,31.0,-0.24622,0.0001,23.92784]
[1777946695357,39.79,80491.62,31.0,-0.24622,0.0001,23.92784]
[1777946695553,39.79,80491.62,31.0,-0.24622,0.0001,23.92784]
[1777946696007,39.79,80491.7,31.0,-0.24621,0.0001,23.92726]
[1777946696468,39.79,80491.7,31.0,-0.24621,0.0001,23.92726]
[1777946696813,39.79,80489.54,31.0,-0.24643,0.0001,23.93819]
[1777946697326,39.79,80489.54,31.0,-0.24643,0.0001,23.93819]
[1777946697533,39.79,80489.54,31.0,-0.24643,0.0001,23.93819]
[1777946697743,39.79,80489.63,31.0,-0.24642,0.0001,23.93756]
[1777946697925,39.79,80489.63,31.0,-0.24642,0.0001,23.93756]
[1777946698229,39.79,80489.63,31.0,-0.24642,0.0001,23.93756]
[1777946698765,39.79,80486.51,31.0,-0.24674,0.0001,23.9534]
[1777946698975,39.79,80486.51,31.0,-0.24674,0.0001,23.9534]
[1777946698990,39.79,80486.51,31.0,-0.24674,0.0001,23.9534]
[1777946700379,39.78,80486.52,31.0,-0.24673,0.0001,23.95315]
[1777946700482,39.78,80486.52,31.0,-0.24673,0.0001,23.95315]
[1777946700499,39.78,80486.52,31.0,-0.24673,0.0001,23.95315]
[1777946700532,39.78,80486.52,31.0,-0.24673,0.0001,23.95315]
[1777946700562,39.78,80486.52,31.0,-0.24673,0.0001,23.95315]
[1777946700621,39.78,80480.14,31.0,-0.2474,0.0001,23.98568]
[1777946700883,39.78,80480.14,31.0,-0.2474,0.0001,23.98568]
[1777946701327,39.78,80480.14,28.4,-0.2474,0.0001,23.98568]
[1777946701432,39.78,80480.14,28.4,-0.2474,0.0001,23.98568]
[1777946701510,39.78,80480.14,28.4,-0.2474,0.0001,23.98568]
[1777946701533,39.78,80494.26,28.4,-0.24592,0.0001,23.91294]
[1777946701638,39.78,80494.26,28.4,-0.24592,0.0001,23.91294]
[1777946701770,39.78,80494.26,28.4,-0.24592,0.0001,23.91294]
[1777946701805,39.78,80494.26,28.4,-0.24592,0.0001,23.91294]
[1777946703058,39.78,80494.51,28.4,-0.24589,0.0001,23.91143]
[1777946703695,39.78,80497.98,28.4,-0.24552,0.0001,23.89341]
[1777946704783,39.78,80496.55,28.4,-0.24567,0.0001,23.90064]
[1777946705024,39.78,80496.55,28.4,-0.24567,0.0001,23.90064]
[1777946705388,39.78,80496.55,28.4,-0.24567,0.0001,23.90064]
[1777946705611,39.78,80493.31,28.4,-0.246,0.0001,23.91718]
[1777946705812,39.78,80493.31,28.4,-0.246,0.0001,23.91718]
[1777946705946,39.78,80493.31,28.4,-0.246,0.0001,23.91718]
[1777946706003,39.78,80493.31,28.4,-0.246,0.0001,23.91718]
[1777946707075,39.78,80493.71,28.4,-0.24596,0.0001,23.91496]
[1777946707404,39.78,80493.71,28.4,-0.24596,0.0001,23.91496]
[1777946708585,39.78,80491.01,28.4,-0.24623,0.0001,23.92854]
[1777946711414,39.78,80491.95,28.4,-0.24613,0.0001,23.92337]
[1777946711456,39.78,80491.95,28.4,-0.24613,0.0001,23.92337]
[1777946711471,39.78,80491.95,28.4,-0.24613,0.0001,23.92337]
[1777946711478,39.78,80491.95,28.4,-0.24613,0.0001,23.92337]
[1777946711564,39.78,80491.95,28.4,-0.24613,0.0001,23.92337]
[1777946711876,39.78,80487.58,28.4,-0.24658,0.0001,23.94567]
[1777946711999,39.78,80487.58,28.4,-0.24658,0.0001,23.94567]
[1777946712606,39.78,80481.76,28.4,-0.24719,0.0001,23.97554]
[1777946713528,39.78,80481.76,28.4,-0.24719,0.0001,23.97554]
[1777946713046,39.78,80471.09,28.4,-0.24831,0.0001,24.03002]
[1777946718053,39.77,80465.27,28.4,-0.2489,0.00011,24.05874]
[1777946718641,39.77,80460.25,28.4,-0.24942,0.00011,24.08405]
[1777946718750,39.77,80460.25,28.4,-0.24942,0.00011,24.08405]
[1777946719034,39.77,80460.25,28.4,-0.24942,0.00011,24.08405]
[1777946719310,39.77,80460.25,28.4,-0.24942,0.00011,24.08405]
[1777946719345,39.77,80471.47,28.4,-0.24823,0.0001,24.02645]
[1777946720755,39.77,80471.47,28.4,-0.24823,0.0001,24.02612]
[1777946721443,39.77,80471.47,28.4,-0.24823,0.0001,24.02612]
[1777946721448,39.77,80471.47,28.4,-0.24823,0.0001,24.02612]
[1777946721474,39.77,80471.47,28.4,-0.24823,0.0001,24.02612]
[1777946721496,39.77,80471.47,28.4,-0.24823,0.0001,24.02612]
[1777946721520,39.77,80471.47,28.4,-0.24823,0.0001,24.02612]
[1777946721833,39.77,80463.7,28.4,-0.24903,0.00011,24.06527]
[1777946722008,39.77,80463.7,28.4,-0.24903,0.00011,24.06527]
[1777946723000,39.77,80461.72,28.4,-0.24924,0.00011,24.07537]
[1777946723191,39.77,80461.72,28.4,-0.24924,0.00011,24.07537]
[1777946723216,39.77,80461.72,28.4,-0.24924,0.00011,24.07537]
[1777946723371,39.77,80461.72,28.4,-0.24924,0.00011,24.07537]
[1777946723583,39.77,80461.72,28.4,-0.24924,0.00011,24.07537]
[1777946723838,39.76,80470.87,28.4,-0.24827,0.0001,24.02803]
[1777946724133,39.76,80470.87,28.4,-0.24827,0.0001,24.02803]
[1777946726660,39.76,80475.52,28.4,-0.24777,0.0001,24.0037]
[1777946727133,39.76,80475.52,28.4,-0.24777,0.0001,24.0037]
[1777946728713,39.76,80474.24,28.4,-0.2479,0.0001,24.00977]
[1777946728731,39.76,80474.24,28.4,-0.2479,0.0001,24.00977]
[1777946728986,39.76,80474.24,28.4,-0.2479,0.0001,24.00977]
[1777946729002,39.76,80474.24,28.4,-0.2479,0.0001,24.00977]
[1777946729022,39.76,80474.24,28.4,-0.2479,0.0001,24.00977]
[1777946729324,39.76,80474.24,28.4,-0.2479,0.0001,24.00977]
[1777946730794,39.76,80473.1,28.4,-0.24801,0.0001,24.0151]
[1777946730931,39.76,80473.1,28.4,-0.24801,0.0001,24.0151]
[1777946730934,39.76,80458.92,28.4,-0.24949,0.00011,24.08729]
[1777946732083,39.76,80458.92,28.4,-0.24949,0.00011,24.08729]
[1777946737474,39.75,80459.57,28.4,-0.24937,0.00011,24.07872]
[1777946737709,39.75,80464.61,28.4,-0.24883,0.00011,24.05235]
[1777946741231,39.75,80466.89,28.4,-0.24858,0.00011,24.04009]
[1777946742489,39.75,80469.56,28.4,-0.24829,0.0001,24.02615]
[1777946743789,39.74,80471.97,28.4,-0.24803,0.0001,24.01327]
[1777946744626,39.74,80476.86,28.4,-0.2475,0.0001,23.98769]
[1777946744628,39.74,80476.86,28.4,-0.2475,0.0001,23.98769]
[1777946746539,39.74,80494.63,28.4,-0.24564,0.0001,23.8959]
[1777946747296,39.74,80494.63,28.4,-0.24564,0.0001,23.8959]
[1777946747762,39.74,80492.92,28.4,-0.24581,0.0001,23.90459]
[1777946753656,39.74,80489.44,28.4,-0.24616,0.0001,23.92185]
[1777946758933,39.73,80489.94,28.4,-0.24609,0.0001,23.91838]
[1777946764394,39.73,80483.5,28.4,-0.24676,0.0001,23.95091]
[1777946767519,39.73,80481.54,28.4,-0.24695,0.0001,23.96045]
[1777946767607,39.73,80481.54,28.4,-0.24695,0.0001,23.96045]
[1777946767899,39.73,80479.34,28.4,-0.24717,0.0001,23.97138]
[1777946768206,39.73,80479.34,28.4,-0.24717,0.0001,23.97138]
[1777946769946,39.73,80471.75,28.4,-0.24797,0.0001,24.01012]
[1777946770640,39.73,80471.75,28.4,-0.24797,0.0001,24.01012]
[1777946770656,39.73,80465.74,28.4,-0.24859,0.00011,24.04064]
[1777946772727,39.73,80466.79,28.4,-0.24847,0.00011,24.03474]
[1777946776424,39.72,80469.27,28.4,-0.2482,0.00011,24.02123]
[1777946776428,39.72,80469.27,28.4,-0.2482,0.00011,24.02123]
[1777946778916,39.72,80461.09,28.4,-0.24904,0.00011,24.0623]
[1777946785116,39.71,80446.38,28.4,-0.25055,0.00011,24.13503]
[1777946789730,39.7,80443.46,28.4,-0.25083,0.00011,24.14841]
[1777946789973,39.7,80443.46,28.4,-0.25083,0.00011,24.14841]
[1777946790141,39.7,80443.46,28.4,-0.25083,0.00011,24.14841]
[1777946790226,39.7,80443.46,28.4,-0.25083,0.00011,24.14841]
[1777946791648,39.7,80424.99,28.4,-0.25274,0.00011,24.23732]
[1777946792335,39.7,80424.99,28.4,-0.25274,0.00011,24.23732]
[1777946793414,39.7,80424.0,28.4,-0.25284,0.00011,24.24191]
[1777946795476,39.7,80423.92,28.4,-0.25284,0.00011,24.24184]
[1777946795758,39.69,80425.06,28.4,-0.2527,0.00011,24.23513]
[1777946797147,39.69,80425.06,28.4,-0.2527,0.00011,24.23513]
[1777946797464,39.69,80425.06,28.4,-0.2527,0.00011,24.23513]
[1777946799312,39.69,80422.04,28.4,-0.253,0.00011,24.24947]
[1777946799414,39.69,80422.41,28.4,-0.25294,0.00011,24.24664]
[1777946805430,39.68,80423.46,28.4,-0.25282,0.00011,24.24114]
[1777946805811,39.68,80423.91,28.4,-0.25277,0.00011,24.23878]
[1777946808805,39.68,80423.77,28.4,-0.25279,0.00011,24.23941]
[1777946812101,39.68,80433.38,28.4,-0.25177,0.00011,24.19059]
[1777946812306,39.68,80433.44,28.4,-0.25175,0.00011,24.18987]
[1777946816411,39.68,80434.57,28.4,-0.25161,0.00011,24.18288]
[1777946816444,39.68,80434.57,28.4,-0.25161,0.00011,24.18288]
[1777946816708,39.68,80434.94,28.4,-0.25156,0.00011,24.18059]
[1777946816725,39.68,80434.94,28.4,-0.25156,0.00011,24.18059]
[1777946816758,39.68,80434.94,28.4,-0.25156,0.00011,24.18059]
[1777946816858,39.68,80434.94,28.4,-0.25156,0.00011,24.18059]
[1777946816929,39.68,80434.94,28.4,-0.25156,0.00011,24.18059]
[1777946817279,39.68,80434.94,28.4,-0.25156,0.00011,24.18059]
[1777946817547,39.67,80448.44,28.4,-0.25012,0.00011,24.11145]
[1777946819233,39.67,80448.72,28.4,-0.25009,0.00011,24.10961]
[1777946819357,39.67,80448.72,28.4,-0.25009,0.00011,24.10961]
[1777946819404,39.67,80448.72,28.4,-0.25009,0.00011,24.10961]
[1777946819755,39.67,80451.08,28.4,-0.24983,0.00011,24.09723]
[1777946820893,39.67,80451.08,28.4,-0.24982,0.00011,24.09691]
[1777946823237,39.67,80448.89,28.4,-0.25004,0.00011,24.10744]
[1777946825613,39.67,80447.91,28.4,-0.25013,0.00011,24.11177]
[1777946826346,39.66,80446.42,28.4,-0.25028,0.00011,24.11903]
[1777946827780,39.66,80446.33,28.4,-0.25028,0.00011,24.11881]
[1777946829631,39.66,80446.14,28.4,-0.25029,0.00011,24.11943]
[1777946832348,39.66,80441.99,28.4,-0.25071,0.00011,24.13956]
[1777946832617,39.66,80441.99,28.4,-0.25071,0.00011,24.13956]
[1777946833593,39.65,80436.48,28.4,-0.25129,0.00011,24.16724]
[1777946833648,39.65,80436.48,28.4,-0.25129,0.00011,24.16724]
[1777946833707,39.65,80433.28,28.4,-0.25162,0.00011,24.18315]
[1777946836474,39.65,80422.32,28.4,-0.25278,0.00011,24.23882]
[1777946840327,39.65,80421.97,28.4,-0.25282,0.00011,24.24049]
[1777946845621,39.65,80419.01,28.4,-0.25313,0.00011,24.25529]
[1777946846460,39.65,80418.0,28.4,-0.25324,0.00011,24.26036]
[1777946851579,39.65,80419.07,28.4,-0.2531,0.00011,24.25096]
[1777946852491,39.65,80419.07,28.4,-0.2531,0.00011,24.25096]
[1777946857621,39.65,80417.35,28.4,-0.25327,0.00011,24.25938]
[1777946863662,39.65,80416.48,28.4,-0.25336,0.00011,24.26344]
[1777946868698,39.65,80415.74,28.4,-0.25343,0.00011,24.26688]
[1777946868778,39.65,80415.74,28.4,-0.25343,0.00011,24.26688]
[1777946870938,39.65,80418.74,28.4,-0.25311,0.00011,24.25159]
[1777946876754,39.65,80423.66,28.4,-0.25258,0.00011,24.2265]
[1777946881789,39.65,80424.58,28.4,-0.25248,0.00011,24.22175]
[1777946886824,39.65,80424.93,28.4,-0.25245,0.00011,24.21992]
[1777946889353,39.65,80425.1,28.4,-0.25243,0.00011,24.21904]
[1777946889411,39.65,80425.77,28.4,-0.25236,0.00011,24.21562]
[1777946891404,39.65,80425.77,28.4,-0.25236,0.00011,24.21562]
[1777946896894,39.63,80435.55,28.4,-0.25126,0.00011,24.16302]
[1777946901553,39.63,80430.8,28.4,-0.25175,0.00011,24.18642]
[1777946904180,39.62,80430.15,28.4,-0.25179,0.00011,24.18811]
[1777946904282,39.62,80428.71,28.4,-0.25193,0.00011,24.19502]
[1777946907172,39.62,80428.71,28.4,-0.25193,0.00011,24.19505]
[1777946913007,39.62,80425.02,28.4,-0.25231,0.00011,24.21021]
[1777946918042,39.62,80424.14,28.4,-0.2524,0.00011,24.21469]
[1777946923076,39.62,80422.34,28.4,-0.25259,0.00011,24.22382]
[1777946928112,39.62,80422.41,28.4,-0.25258,0.00011,24.22341]
[1777946931892,39.62,80422.59,28.4,-0.25256,0.00011,24.22247]
[1777946933914,39.62,80423.34,28.4,-0.25248,0.00011,24.21864]
[1777946937573,39.62,80419.47,28.4,-0.25289,0.00011,24.23825]
[1777946940876,39.62,80420.43,28.4,-0.25279,0.00011,24.23326]
[1777946941901,39.62,80420.7,28.4,-0.25276,0.00011,24.23187]
[1777946941903,39.62,80420.7,28.4,-0.25276,0.00011,24.23187]
[1777946943217,39.62,80435.32,28.4,-0.25121,0.00011,24.15754]
[1777946943882,39.62,80435.32,28.4,-0.25121,0.00011,24.15754]
[1777946944224,39.62,80441.9,28.4,-0.25051,0.00011,24.12398]
[1777946949259,39.62,80443.07,28.4,-0.25035,0.00011,24.11628]
[1777946954294,39.61,80442.83,28.4,-0.25034,0.00011,24.11584]
[1777946957359,39.61,80442.41,28.4,-0.25037,0.00011,24.11732]
[1777946958591,39.6,80442.68,28.4,-0.25033,0.00011,24.11528]
[1777946964367,39.6,80442.56,28.4,-0.25031,0.00011,24.11392]
[1777946969405,39.59,80440.61,28.4,-0.25048,0.00011,24.12225]
[1777946974440,39.58,80441.03,28.4,-0.25038,0.00011,24.11477]
[1777946979475,39.58,80441.55,28.4,-0.25029,0.00011,24.11017]
[1777946984509,39.57,80441.52,28.4,-0.25026,0.00011,24.10872]
[1777946991746,39.56,80434.56,28.4,-0.25096,0.00011,24.14208]
[1777946997602,39.56,80432.92,28.4,-0.25114,0.00011,24.15094]
[1777947001865,39.57,80431.9,28.4,-0.25125,0.00011,24.15637]
[1777947002269,39.57,80431.32,28.4,-0.25132,0.00011,24.1594]
[1777947002871,39.57,80421.09,28.4,-0.25241,0.00011,24.21155]
[1777947002915,39.57,80421.09,28.4,-0.25241,0.00011,24.21155]
[1777947003820,39.57,80421.09,28.4,-0.25241,0.00011,24.21155]
[1777947004061,39.57,80413.85,28.4,-0.25318,0.00011,24.24832]
[1777947004085,39.57,80413.85,28.4,-0.25318,0.00011,24.24832]
[1777947005466,39.57,80413.58,28.4,-0.25321,0.00011,24.2497]
[1777947006085,39.57,80406.81,28.4,-0.25393,0.00011,24.28397]
[1777947006713,39.57,80406.81,28.4,-0.25393,0.00011,24.28397]
[1777947007675,39.57,80403.65,28.4,-0.25427,0.00011,24.29989]
[1777947007865,39.57,80403.65,28.4,-0.25427,0.00011,24.29989]
[1777947007869,39.57,80403.65,28.4,-0.25427,0.00011,24.29989]
[1777947008707,39.56,80396.02,28.4,-0.25508,0.00011,24.33833]
[1777947009070,39.56,80393.56,28.4,-0.25534,0.00011,24.35065]
[1777947010970,39.56,80393.5,28.4,-0.25535,0.00011,24.35084]
[1777947011300,39.56,80393.5,28.4,-0.25535,0.00011,24.35084]
[1777947012771,39.56,80393.09,28.4,-0.25539,0.00011,24.35263]
[1777947017709,39.56,80400.09,28.4,-0.25462,0.00011,24.31674]
[1777947017724,39.56,80400.09,28.4,-0.25462,0.00011,24.31674]
[1777947023783,39.56,80395.16,28.4,-0.25514,0.00011,24.34086]
[1777947025402,39.56,80395.94,28.4,-0.25505,0.00011,24.3368]
[1777947026579,39.56,80398.9,28.4,-0.25473,0.00011,24.32174]
[1777947028611,39.56,80407.12,28.4,-0.25385,0.00011,24.28]
[1777947030842,39.56,80411.72,28.4,-0.25336,0.00011,24.25661]
[1777947030885,39.56,80411.72,28.4,-0.25336,0.00011,24.25661]
[1777947033129,39.56,80406.53,28.4,-0.25389,0.00011,24.27911]
[1777947038889,39.55,80408.75,28.4,-0.25364,0.00011,24.26759]
[1777947040096,39.55,80407.53,28.4,-0.25377,0.00011,24.27372]
[1777947044283,39.55,80406.16,28.4,-0.25391,0.00011,24.28043]
[1777947045264,39.55,80406.23,28.4,-0.25391,0.00011,24.28008]
[1777947051303,39.55,80409.51,28.4,-0.25355,0.00011,24.26311]
[1777947057678,39.55,80411.29,28.4,-0.25335,0.00011,24.25385]
[1777947063057,39.55,80412.44,28.4,-0.25323,0.00011,24.24782]
[1777947068092,39.55,80409.58,28.4,-0.25353,0.00011,24.26219]
[1777947076148,39.55,80404.02,28.4,-0.25412,0.00011,24.2899]
[1777947081183,39.55,80403.47,28.4,-0.25417,0.00011,24.29235]
[1777947086218,39.54,80397.18,28.4,-0.25483,0.00011,24.32372]
[1777947088929,39.54,80397.75,28.4,-0.25477,0.00011,24.32074]
[1777947095409,39.53,80397.93,28.4,-0.25467,0.00011,24.31305]
[1777947095758,39.53,80397.93,28.4,-0.25467,0.00011,24.31305]
[1777947097241,39.53,80397.71,28.4,-0.25468,0.00011,24.3138]
[1777947098924,39.53,80394.88,28.4,-0.25499,0.00011,24.32801]
[1777947104344,39.53,80394.16,28.4,-0.25505,0.00011,24.33089]
[1777947106106,39.53,80394.13,28.4,-0.25505,0.00011,24.33093]
[1777947111392,39.52,80396.21,28.4,-0.25481,0.00011,24.31984]
[1777947116427,39.52,80393.98,28.4,-0.25504,0.00011,24.33063]
[1777947121463,39.52,80396.54,28.4,-0.25476,0.00011,24.31721]
[1777947126498,39.52,80399.44,28.4,-0.25444,0.00011,24.3021]
[1777947127142,39.52,80399.44,28.4,-0.25444,0.00011,24.3021]
[1777947133551,39.52,80397.33,28.4,-0.25465,0.00011,24.31223]
[1777947138586,39.52,80397.33,28.4,-0.25465,0.00011,24.31181]
[1777947144628,39.51,80397.24,28.4,-0.25465,0.00011,24.31174]
[1777947150671,39.51,80397.2,28.4,-0.25464,0.00011,24.31136]
[1777947155707,39.51,80397.62,28.4,-0.25456,0.00011,24.30516]
[1777947160743,39.51,80394.89,28.4,-0.25485,0.00011,24.31856]
[1777947165777,39.51,80393.91,28.4,-0.25494,0.00011,24.32305]
[1777947170813,39.5,80393.54,28.4,-0.25497,0.00011,24.32444]
[1777947178869,39.5,80394.96,28.4,-0.25481,0.00011,24.31647]
[1777947183904,39.5,80393.79,28.4,-0.25492,0.00011,24.32193]
[1777947186648,39.5,80393.47,28.4,-0.25495,0.00011,24.32336]
[1777947187936,39.49,80408.38,28.4,-0.25334,0.00011,24.2468]
[1777947192967,39.49,80409.45,28.4,-0.25322,0.00011,24.24126]
[1777947196995,39.49,80397.4,28.4,-0.25451,0.00011,24.30227]
[1777947197717,39.49,80397.4,28.4,-0.25451,0.00011,24.30227]
[1777947207066,39.49,80394.26,28.4,-0.25483,0.00011,24.31732]
[1777947212101,39.48,80392.31,28.4,-0.25499,0.00011,24.3221]
[1777947217136,39.48,80392.58,28.4,-0.25495,0.00011,24.32028]
[1777947222174,39.48,80390.15,28.4,-0.2552,0.00011,24.33211]
[1777947225701,39.48,80390.33,28.4,-0.25516,0.00011,24.33011]
[1777947228272,39.48,80385.61,28.4,-0.25566,0.00011,24.35365]
[1777947234257,39.45,80384.01,28.4,-0.25568,0.00011,24.35426]
[1777947239939,39.44,80383.5,28.4,-0.25573,0.00011,24.35637]
[1777947243998,39.44,80374.88,28.4,-0.25662,0.00011,24.39815]
[1777947245312,39.42,80375.05,28.4,-0.25654,0.00011,24.39416]
[1777947245413,39.42,80387.51,28.4,-0.25517,0.00011,24.32969]
[1777947251376,39.41,80388.76,28.4,-0.255,0.00011,24.32146]
[1777947252622,39.41,80388.76,28.4,-0.255,0.00011,24.32146]
[1777947259093,39.41,80385.08,28.4,-0.25538,0.00011,24.33958]
[1777947267971,39.41,80385.19,28.4,-0.25535,0.00011,24.33819]
[1777947273530,39.4,80385.61,28.4,-0.25527,0.00011,24.33176]
[1777947279043,39.4,80386.05,28.4,-0.25522,0.00011,24.3292]
[1777947280487,39.4,80386.05,28.4,-0.25522,0.00011,24.32903]
[1777947280983,39.4,80386.05,28.4,-0.25522,0.00011,24.32903]
[1777947286624,39.4,80395.83,28.4,-0.25416,0.00011,24.27897]
[1777947292666,39.4,80393.53,28.4,-0.2544,0.00011,24.29048]
[1777947293560,39.4,80393.53,28.4,-0.2544,0.00011,24.29048]
[1777947294970,39.4,80392.29,28.4,-0.25453,0.00011,24.29675]
[1777947295280,39.4,80387.55,28.4,-0.25504,0.00011,24.3207]
[1777947295514,39.4,80387.55,28.4,-0.25504,0.00011,24.3207]
[1777947296155,39.4,80387.55,28.4,-0.25504,0.00011,24.3207]
[1777947296174,39.4,80421.99,28.4,-0.25135,0.00011,24.14519]
[1777947296219,39.4,80421.99,28.4,-0.25135,0.00011,24.14519]
[1777947296376,39.4,80421.99,28.4,-0.25135,0.00011,24.14519]
[1777947296523,39.4,80421.99,28.4,-0.25135,0.00011,24.14519]
[1777947296772,39.4,80421.99,28.4,-0.25135,0.00011,24.14519]
[1777947297045,39.4,80421.99,28.4,-0.25135,0.00011,24.14519]
[1777947297060,39.4,80434.64,28.4,-0.24999,0.00011,24.07996]
[1777947297193,39.4,80434.64,28.4,-0.24999,0.00011,24.07996]
[1777947297467,39.4,80434.64,28.4,-0.24999,0.00011,24.07996]
[1777947297924,39.4,80434.64,28.4,-0.24999,0.00011,24.07996]
[1777947298351,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947298420,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947298594,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947299269,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947299462,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947300003,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947300019,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947300106,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947300174,39.4,80437.43,28.4,-0.24969,0.00011,24.06535]
[1777947300233,39.39,80437.51,28.4,-0.24967,0.00011,24.06446]
[1777947301763,39.39,80437.48,28.4,-0.24968,0.00011,24.06462]
[1777947302282,39.39,80436.36,28.4,-0.24979,0.00011,24.06991]
[1777947302462,39.39,80436.36,28.4,-0.24979,0.00011,24.06991]
[1777947302568,39.39,80436.36,28.4,-0.24979,0.00011,24.06991]
[1777947307369,39.39,80429.45,28.4,-0.2505,0.00011,24.10443]
[1777947307921,39.39,80429.45,28.4,-0.2505,0.00011,24.10443]
[1777947307925,39.39,80429.45,28.4,-0.2505,0.00011,24.10443]
[1777947312171,39.38,80428.54,28.4,-0.25058,0.00011,24.10799]
[1777947316628,39.38,80429.64,28.4,-0.25043,0.00011,24.10064]
[1777947321872,39.37,80425.75,28.4,-0.25081,0.00011,24.11884]
[1777947325979,39.37,80424.1,28.4,-0.25097,0.00011,24.12642]
[1777947331942,39.36,80419.56,28.4,-0.25139,0.00011,24.1439]
[1777947337983,39.35,80420.59,28.4,-0.25124,0.00011,24.13674]
[1777947341150,39.35,80420.53,28.4,-0.25123,0.00011,24.13644]
[1777947347048,39.34,80424.15,28.4,-0.25081,0.00011,24.11577]
[1777947347700,39.34,80424.15,28.4,-0.25081,0.00011,24.11577]
[1777947347790,39.34,80424.15,28.4,-0.25081,0.00011,24.11577]
[1777947353090,39.34,80428.2,28.4,-0.25034,0.00011,24.09335]
[1777947358124,39.33,80430.11,28.4,-0.25011,0.00011,24.08224]
[1777947363159,39.33,80428.0,28.4,-0.25031,0.00011,24.09185]
[1777947365220,39.32,80427.95,28.4,-0.25031,0.00011,24.09186]
[1777947365268,39.32,80429.87,28.4,-0.2501,0.00011,24.08172]
[1777947365342,39.32,80429.87,28.4,-0.2501,0.00011,24.08172]
[1777947365697,39.32,80429.87,28.4,-0.2501,0.00011,24.08172]
[1777947365846,39.32,80429.87,28.4,-0.2501,0.00011,24.08172]
[1777947367188,39.32,80444.66,28.4,-0.24852,0.00011,24.00489]
[1777947367290,39.32,80444.66,28.4,-0.24852,0.00011,24.00489]
[1777947367335,39.32,80444.66,28.4,-0.24852,0.00011,24.00489]
[1777947373230,39.32,80448.3,28.4,-0.24812,0.00011,23.98521]
[1777947378266,39.32,80446.47,28.4,-0.2483,0.00011,23.99399]
[1777947383300,39.31,80447.06,28.4,-0.24822,0.00011,23.99021]
[1777947386682,39.31,80448.07,28.4,-0.24811,0.00011,23.98484]
[1777947389547,39.31,80446.79,28.4,-0.24823,0.00011,23.99077]
[1777947395385,39.31,80445.78,28.4,-0.2483,0.00011,23.99145]
[1777947396301,39.31,80445.78,28.4,-0.2483,0.00011,23.99145]
[1777947396545,39.31,80445.78,28.4,-0.2483,0.00011,23.99145]
[1777947399298,39.31,80445.39,28.4,-0.24834,0.00011,23.99304]
[1777947399491,39.31,80445.39,28.4,-0.24834,0.00011,23.99304]
[1777947400713,39.31,80441.56,28.4,-0.24874,0.00011,24.01271]
[1777947405996,39.3,80430.09,28.4,-0.24995,0.00011,24.07104]
[1777947411498,39.3,80433.77,28.4,-0.24952,0.00011,24.05054]
[1777947416532,39.29,80431.46,28.4,-0.24975,0.00011,24.06144]
[1777947421780,39.29,80431.52,28.4,-0.24973,0.00011,24.0603]
[1777947428007,39.28,80430.32,28.4,-0.24983,0.00011,24.06522]
[1777947431609,39.28,80429.88,28.4,-0.24986,0.00011,24.06662]
[1777947435424,39.28,80429.98,28.4,-0.24983,0.00011,24.06524]
[1777947437952,39.28,80430.32,28.4,-0.24978,0.00011,24.06285]
[1777947443722,39.27,80436.84,28.4,-0.24906,0.00011,24.02794]
[1777947449765,39.27,80436.84,28.4,-0.24904,0.00011,24.0269]
[1777947454800,39.26,80433.13,28.4,-0.2494,0.00011,24.04153]
[1777947459835,39.26,80432.1,28.4,-0.24949,0.00011,24.04591]
[1777947463087,39.26,80432.16,28.4,-0.24948,0.00011,24.04541]
[1777947469906,39.25,80431.53,28.4,-0.24952,0.00011,24.04696]
[1777947475948,39.25,80431.41,28.4,-0.24951,0.00011,24.04644]
[1777947477021,39.25,80431.41,28.4,-0.24951,0.00011,24.04644]
[1777947482996,39.24,80425.59,28.4,-0.2501,0.00011,24.07509]
[1777947485046,39.24,80425.46,28.4,-0.25011,0.00011,24.07553]
[1777947486635,39.24,80422.3,28.4,-0.25044,0.00011,24.09117]
[1777947492339,39.24,80422.54,28.4,-0.25039,0.00011,24.08901]
[1777947498976,39.23,80422.17,28.4,-0.2504,0.00011,24.0893]
[1777947507167,39.22,80421.92,28.4,-0.25038,0.00011,24.08828]
[1777947512201,39.22,80413.51,28.4,-0.25124,0.00011,24.1267]
[1777947517237,39.21,80414.24,28.4,-0.25113,0.00011,24.12161]
[1777947518767,39.21,80414.27,28.4,-0.25112,0.00011,24.12119]
[1777947525292,39.2,80414.87,28.4,-0.25102,0.00011,24.1163]
[1777947525443,39.2,80414.87,28.4,-0.25102,0.00011,24.1163]
[1777947531337,39.2,80410.01,28.4,-0.25152,0.00011,24.1398]
[1777947532629,39.2,80409.0,28.4,-0.25162,0.00011,24.14473]
[1777947538386,39.19,80407.21,28.4,-0.25178,0.00011,24.15224]
[1777947543420,39.18,80407.1,28.4,-0.25176,0.00011,24.15136]
[1777947548456,39.18,80406.1,28.4,-0.25184,0.00011,24.15508]
[1777947554799,39.17,80405.79,28.4,-0.25185,0.00011,24.15552]
[1777947559510,39.17,80401.61,28.4,-0.25227,0.00011,24.17528]
[1777947561184,39.17,80400.47,28.4,-0.25238,0.00011,24.18083]
[1777947566583,39.16,80397.09,28.4,-0.2527,0.00011,24.19603]
[1777947571618,39.15,80396.42,28.4,-0.25272,0.00011,24.19417]
[1777947577034,39.15,80395.0,28.4,-0.25285,0.00011,24.20017]
[1777947579119,39.14,80380.8,28.4,-0.25436,0.00011,24.27191]
[1777947584709,39.13,80379.73,28.4,-0.25443,0.00011,24.27501]
[1777947586204,39.13,80379.73,28.4,-0.25443,0.00011,24.27501]
[1777947586305,39.13,80379.21,28.4,-0.25447,0.00011,24.27686]
[1777947592765,39.13,80379.86,28.4,-0.25441,0.00011,24.27373]
[1777947597803,39.13,80379.92,28.4,-0.2544,0.00011,24.27358]
[1777947602838,39.13,80378.87,28.4,-0.25452,0.00011,24.27911]
[1777947603860,39.13,80378.87,28.4,-0.25452,0.00011,24.27911]
[1777947607864,39.13,80380.11,28.4,-0.25439,0.00011,24.2729]
[1777947610235,39.13,80379.84,28.4,-0.25442,0.00011,24.27435]
[1777947615929,39.13,80372.61,28.4,-0.2552,0.00011,24.3113]
[1777947620964,39.13,80367.71,28.4,-0.25573,0.00011,24.33624]
[1777947624776,39.13,80367.03,28.4,-0.25581,0.00011,24.33962]
[1777947628732,39.13,80361.98,28.4,-0.25635,0.00011,24.36513]
[1777947631763,39.13,80357.57,28.4,-0.25681,0.00011,24.38364]
[1777947634094,39.13,80357.28,28.4,-0.25683,0.00011,24.38494]
[1777947635053,39.13,80358.06,28.4,-0.25675,0.00011,24.38088]
[1777947641105,39.13,80359.84,28.4,-0.25654,0.00011,24.37131]
[1777947644656,39.13,80359.27,28.4,-0.2566,0.00011,24.374]
[1777947650168,39.13,80360.98,28.4,-0.25641,0.00011,24.36486]
[1777947655202,39.13,80368.29,28.4,-0.25561,0.00011,24.32745]
[1777947660239,39.12,80375.48,28.4,-0.25482,0.00011,24.29069]
[1777947665273,39.13,80376.78,28.4,-0.25469,0.00011,24.28413]
[1777947668279,39.13,80373.81,28.4,-0.25501,0.00011,24.29932]
[1777947673330,39.13,80376.29,28.4,-0.25474,0.00011,24.28674]
[1777947678365,39.13,80376.47,28.4,-0.25472,0.00011,24.28592]
[1777947683400,39.13,80376.42,28.4,-0.25473,0.00011,24.28625]
[1777947686312,39.13,80376.35,28.4,-0.25474,0.00011,24.28663]
[1777947689383,39.13,80373.37,28.4,-0.25506,0.00011,24.30192]
[1777947695483,39.13,80372.38,28.4,-0.25515,0.00011,24.30327]
[1777947700519,39.13,80372.09,28.4,-0.25518,0.00011,24.30474]
[1777947703776,39.13,80370.28,28.4,-0.25538,0.00011,24.31396]
[1777947705111,39.13,80364.18,28.4,-0.25604,0.00011,24.34502]
[1777947709044,39.13,80361.54,28.4,-0.25632,0.00011,24.35822]
[1777947714617,39.12,80363.77,28.4,-0.25607,0.00011,24.34656]
[1777947719652,39.12,80362.69,28.4,-0.25618,0.00011,24.35182]
[1777947725037,39.12,80362.91,28.4,-0.25616,0.00011,24.35051]
[1777947729975,39.12,80371.54,28.4,-0.25521,0.00011,24.30633]
[1777947732387,39.12,80373.54,28.4,-0.255,0.00011,24.2961]
[1777947737777,39.12,80370.55,28.4,-0.25532,0.00011,24.31132]
[1777947743820,39.12,80372.31,28.4,-0.25513,0.00011,24.30228]
[1777947748855,39.12,80370.27,28.4,-0.25535,0.00011,24.31263]
[1777947754414,39.12,80371.77,28.4,-0.25516,0.00011,24.30127]
[1777947756923,39.12,80371.91,28.4,-0.25515,0.00011,24.30055]
[1777947763960,39.12,80369.73,28.4,-0.25538,0.00011,24.31163]
[1777947768994,39.12,80370.22,28.4,-0.25533,0.00011,24.30907]
[1777947774031,39.12,80370.38,28.4,-0.25531,0.00011,24.30821]
[1777947778635,39.12,80369.88,28.4,-0.25537,0.00011,24.31075]
[1777947778663,39.12,80369.88,28.4,-0.25537,0.00011,24.31075]
[1777947778902,39.12,80369.88,28.4,-0.25537,0.00011,24.31075]
[1777947779039,39.12,80369.88,28.4,-0.25537,0.00011,24.31075]
[1777947780119,39.12,80378.33,28.4,-0.25445,0.00011,24.26756]
[1777947783007,39.12,80392.54,28.4,-0.25291,0.00011,24.19479]
[1777947783682,39.12,80395.42,28.4,-0.2526,0.00011,24.18008]
[1777947786007,39.12,80395.65,28.4,-0.25258,0.00011,24.17913]
[1777947789178,39.12,80396.16,28.4,-0.25254,0.00011,24.1769]
[1777947789221,39.12,80396.16,28.4,-0.25254,0.00011,24.1769]
[1777947789318,39.12,80396.1,28.4,-0.25255,0.00011,24.17734]
[1777947790441,39.12,80396.1,28.4,-0.25255,0.00011,24.17734]
[1777947795313,39.12,80396.02,28.4,-0.25252,0.00011,24.17624]
[1777947795572,39.12,80396.02,28.4,-0.25252,0.00011,24.17624]
[1777947797442,39.12,80396.08,28.4,-0.25251,0.00011,24.17533]
[1777947802316,39.11,80396.93,28.4,-0.25238,0.00011,24.16947]
[1777947809265,39.1,80402.01,28.4,-0.2518,0.00011,24.14162]
[1777947814312,39.1,80403.86,28.4,-0.25155,0.00011,24.12659]
[1777947819348,39.09,80404.35,28.4,-0.25147,0.00011,24.12283]
[1777947824383,39.09,80404.02,28.4,-0.25148,0.00011,24.12331]
[1777947831432,39.08,80404.17,28.4,-0.25143,0.00011,24.12062]
[1777947836466,39.08,80401.04,28.4,-0.25174,0.00011,24.13557]
[1777947841502,39.07,80402.18,28.4,-0.25159,0.00011,24.12843]
[1777947845385,39.07,80405.63,28.4,-0.25121,0.00011,24.10988]
[1777947847404,39.07,80408.49,28.4,-0.25089,0.00011,24.09465]
[1777947847516,39.07,80408.49,28.4,-0.25089,0.00011,24.09465]
[1777947848525,39.07,80410.85,28.4,-0.25063,0.00011,24.08223]
[1777947853585,39.06,80413.41,28.4,-0.25033,0.00011,24.06782]
[1777947858621,39.06,80419.93,28.4,-0.24962,0.00011,24.03316]
[1777947859696,39.06,80419.93,28.4,-0.24962,0.00011,24.03316]
[1777947869698,39.05,80422.54,28.4,-0.24931,0.00011,24.01805]
[1777947874733,39.05,80426.57,28.4,-0.24884,0.00011,23.99284]
[1777947878537,39.05,80425.63,28.4,-0.24894,0.00011,23.99744]
[1777947878580,39.05,80425.63,28.4,-0.24894,0.00011,23.99744]
[1777947878717,39.05,80425.63,28.4,-0.24894,0.00011,23.99744]
[1777947879763,39.05,80425.44,28.4,-0.24896,0.00011,23.99832]
[1777947880201,39.05,80428.21,28.4,-0.24866,0.00011,23.9839]
[1777947881236,39.05,80430.28,28.4,-0.24843,0.00011,23.97301]
[1777947886816,39.05,80430.62,28.4,-0.24839,0.00011,23.97068]
[1777947892142,39.04,80432.32,28.4,-0.2482,0.00011,23.9616]
[1777947892408,39.04,80432.32,28.4,-0.2482,0.00011,23.9616]
[1777947892440,39.04,80432.32,28.4,-0.2482,0.00011,23.9616]
[1777947892480,39.04,80432.32,28.4,-0.2482,0.00011,23.9616]
[1777947892675,39.04,80432.32,28.4,-0.2482,0.00011,23.9616]
[1777947892686,39.04,80432.32,28.4,-0.2482,0.00011,23.9616]
[1777947892814,39.04,80432.67,28.4,-0.24816,0.00011,23.95958]
[1777947893026,39.04,80432.67,28.4,-0.24816,0.00011,23.95958]
[1777947893309,39.04,80432.67,28.4,-0.24816,0.00011,23.95958]
[1777947893645,39.04,80432.67,28.4,-0.24816,0.00011,23.95958]
[1777947893769,39.04,80432.67,28.4,-0.24816,0.00011,23.95958]
[1777947893731,39.04,80445.97,28.4,-0.24674,0.00011,23.88998]
[1777947893899,39.04,80445.97,28.4,-0.24674,0.00011,23.88998]
[1777947894068,39.04,80445.97,28.4,-0.24674,0.00011,23.88998]
[1777947895196,39.04,80453.44,28.4,-0.24594,0.00011,23.85082]
[1777947896501,39.04,80453.38,28.4,-0.24594,0.00011,23.85109]
[1777947898692,39.04,80459.18,28.4,-0.24533,0.00011,23.82068]
[1777947898701,39.04,80459.18,28.4,-0.24533,0.00011,23.82068]
[1777947900022,39.04,80462.41,28.4,-0.24499,0.00011,23.80381]
[1777947900294,39.04,80462.41,28.4,-0.24499,0.00011,23.80381]
[1777947900320,39.04,80462.41,28.4,-0.24499,0.00011,23.80381]
[1777947900334,39.04,80462.41,28.4,-0.24499,0.00011,23.80381]
[1777947900353,39.04,80462.41,28.4,-0.24499,0.00011,23.80381]
[1777947901313,39.04,80466.01,28.4,-0.24461,0.00011,23.78495]
[1777947902537,39.05,80474.19,28.4,-0.24374,0.00011,23.74192]
[1777947905818,39.05,80481.53,28.4,-0.24297,0.00011,23.70377]
[1777947908474,39.05,80480.55,28.4,-0.24309,0.00011,23.70937]
[1777947908835,39.05,80478.44,28.4,-0.24331,0.00011,23.72075]
[1777947914014,39.05,80479.89,28.4,-0.24318,0.00011,23.71433]
[1777947918571,39.06,80480.12,28.4,-0.24317,0.00011,23.71374]
[1777947918831,39.06,80480.0,28.4,-0.24319,0.00011,23.71479]
[1777947919023,39.06,80480.0,28.4,-0.24319,0.00011,23.71479]
[1777947919934,39.06,80489.29,28.4,-0.24221,0.00011,23.66563]
[1777947920009,39.06,80489.29,28.4,-0.24221,0.00011,23.66563]
[1777947920564,39.06,80489.29,28.4,-0.24221,0.00011,23.66563]
[1777947920759,39.06,80489.29,28.4,-0.24221,0.00011,23.66563]
[1777947920907,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921069,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921185,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921199,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921571,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921577,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921676,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921811,39.06,80496.64,28.4,-0.24144,0.00011,23.62706]
[1777947921747,39.06,80497.64,28.4,-0.24134,0.00011,23.62197]
[1777947923088,39.06,80505.84,28.4,-0.24048,0.00011,23.57859]
[1777947923594,39.06,80505.84,28.4,-0.24048,0.00011,23.57859]
[1777947924222,39.06,80511.68,28.4,-0.23987,0.00011,23.54775]
[1777947925095,39.06,80511.53,28.4,-0.23989,0.00011,23.54855]
[1777947925301,39.06,80511.53,28.4,-0.23989,0.00011,23.54855]
[1777947926692,39.06,80513.93,28.4,-0.23964,0.0001,23.53603]
[1777947927306,39.07,80517.86,28.4,-0.23924,0.0001,23.51568]
[1777947927703,39.07,80517.86,28.4,-0.23924,0.0001,23.51568]
[1777947933190,39.07,80518.69,28.4,-0.23916,0.0001,23.50925]
[1777947939189,39.08,80516.21,28.4,-0.23947,0.0001,23.52484]
[1777947944224,39.08,80514.25,28.4,-0.2397,0.0001,23.53688]
[1777947946817,39.09,80513.62,28.4,-0.23978,0.0001,23.54055]
[1777947950924,39.09,80502.87,28.4,-0.24093,0.00011,23.59917]
[1777947951677,39.09,80502.87,28.4,-0.24093,0.00011,23.59917]
[1777947957317,39.1,80498.72,28.4,-0.2414,0.00011,23.62275]
[1777947962352,39.1,80499.81,28.4,-0.2413,0.00011,23.61803]
[1777947967387,39.1,80509.08,28.4,-0.24035,0.00011,23.56987]
[1777947972422,39.11,80512.28,28.4,-0.24004,0.0001,23.55416]
[1777947977457,39.11,80510.96,28.4,-0.2402,0.0001,23.56257]
[1777947982492,39.12,80506.92,28.4,-0.24065,0.00011,23.58538]
[1777947987527,39.12,80502.75,28.4,-0.24111,0.00011,23.6087]
[1777947992562,39.13,80495.95,28.4,-0.24182,0.00011,23.64208]
[1777947997597,39.13,80490.86,28.4,-0.24238,0.00011,23.67003]
[1777948002632,39.13,80490.51,28.4,-0.24243,0.00011,23.67258]
[1777948007666,39.13,80489.73,28.4,-0.24253,0.00011,23.67739]
[1777948012702,39.14,80490.21,28.4,-0.24249,0.00011,23.67553]
[1777948018597,39.14,80486.27,28.4,-0.24291,0.00011,23.69686]
[1777948023779,39.14,80479.68,28.4,-0.24362,0.00011,23.7323]
[1777948030419,39.14,80477.95,28.4,-0.24381,0.00011,23.74161]
[1777948030532,39.14,80477.95,28.4,-0.24381,0.00011,23.74161]
[1777948030628,39.14,80477.95,28.4,-0.24381,0.00011,23.74161]
[1777948030818,39.14,80477.95,28.4,-0.24381,0.00011,23.74161]
[1777948030842,39.14,80478.77,28.4,-0.24373,0.00011,23.73763]
[1777948035818,39.15,80475.23,28.4,-0.24412,0.00011,23.75686]
[1777948035891,39.15,80462.95,28.4,-0.24542,0.00011,23.82148]
[1777948041911,39.15,80471.01,28.4,-0.24458,0.00011,23.7797]
[1777948045939,39.15,80472.2,28.4,-0.24446,0.00011,23.77389]
[1777948050975,39.15,80470.58,28.4,-0.24464,0.00011,23.78296]
[1777948056012,39.15,80470.78,28.4,-0.24461,0.00011,23.77875]
[1777948061050,39.16,80471.92,28.4,-0.2445,0.00011,23.77329]
[1777948066085,39.16,80471.33,28.4,-0.24457,0.00011,23.77692]
[1777948071120,39.16,80471.09,28.4,-0.2446,0.00011,23.77871]
[1777948077162,39.16,80471.14,28.4,-0.24461,0.00011,23.77907]
[1777948082197,39.16,80471.09,28.4,-0.24463,0.00011,23.77984]
[1777948087232,39.17,80471.35,28.4,-0.24461,0.00011,23.77898]
[1777948092267,39.17,80472.7,28.4,-0.24448,0.00011,23.77241]
[1777948097302,39.17,80472.34,28.4,-0.24452,0.00011,23.77485]
[1777948101698,39.17,80472.1,28.4,-0.24456,0.00011,23.77643]
[1777948107738,39.17,80472.19,28.4,-0.24456,0.00011,23.77649]
[1777948113414,39.18,80471.29,28.4,-0.24464,0.00011,23.77832]
[1777948118448,39.18,80468.36,28.4,-0.24496,0.00011,23.79416]
[1777948120929,39.18,80468.13,28.4,-0.24499,0.00011,23.79545]
[1777948121396,39.18,80468.24,28.4,-0.24498,0.00011,23.79503]
[1777948126505,39.18,80471.99,28.4,-0.24459,0.00011,23.77583]
[1777948131539,39.18,80471.91,28.4,-0.24461,0.00011,23.77674]
[1777948136575,39.18,80470.36,28.4,-0.24478,0.00011,23.78536]
[1777948139829,39.18,80468.0,28.4,-0.24504,0.00011,23.79792]
[1777948142618,39.19,80452.43,28.4,-0.2467,0.00011,23.87964]
[1777948146488,39.19,80451.49,28.4,-0.2468,0.00011,23.88451]
[1777948146605,39.19,80451.49,28.4,-0.2468,0.00011,23.88451]
[1777948149186,39.18,80447.93,28.4,-0.24717,0.00011,23.90301]
[1777948151611,39.18,80446.05,28.4,-0.24737,0.00011,23.91273]
[1777948153326,39.18,80446.41,28.4,-0.24733,0.00011,23.91075]
[1777948159024,39.18,80446.34,28.4,-0.24734,0.00011,23.91087]
[1777948162034,39.18,80446.81,28.4,-0.24728,0.00011,23.90828]
[1777948170852,39.18,80447.74,28.4,-0.24718,0.00011,23.903]
[1777948176127,39.18,80447.5,28.4,-0.24717,0.00011,23.90031]
[1777948176646,39.18,80447.5,28.4,-0.24717,0.00011,23.90031]
[1777948177584,39.18,80448.18,28.4,-0.2471,0.00011,23.89673]
[1777948177918,39.18,80457.96,28.4,-0.24606,0.00011,23.84563]
[1777948178087,39.18,80457.96,28.4,-0.24606,0.00011,23.84563]
[1777948178724,39.18,80457.96,28.4,-0.24606,0.00011,23.84563]
[1777948178748,39.18,80457.96,28.4,-0.24606,0.00011,23.84563]
[1777948181767,39.18,80458.7,28.4,-0.24598,0.00011,23.84181]
[1777948184916,39.18,80448.86,28.4,-0.24703,0.00011,23.89324]
[1777948185538,39.18,80448.86,28.4,-0.24703,0.00011,23.89324]
[1777948189623,39.18,80446.83,28.4,-0.24724,0.00011,23.90362]
[1777948192499,39.18,80449.92,28.4,-0.24691,0.00011,23.8874]
[1777948192910,39.18,80449.92,28.4,-0.24691,0.00011,23.8874]
[1777948200026,39.18,80452.72,28.4,-0.24661,0.00011,23.87267]
[1777948200645,39.18,80452.72,28.4,-0.24661,0.00011,23.87267]
[1777948201820,39.18,80453.12,28.4,-0.24657,0.00011,23.87057]
[1777948203307,39.18,80459.62,28.4,-0.24588,0.00011,23.83663]
[1777948209089,39.18,80459.59,28.4,-0.24588,0.00011,23.83698]
[1777948209686,39.18,80459.59,28.4,-0.24588,0.00011,23.83698]
[1777948209990,39.18,80459.59,28.4,-0.24588,0.00011,23.83698]
[1777948215130,39.18,80459.64,28.4,-0.24588,0.00011,23.83691]
[1777948220166,39.18,80459.38,28.4,-0.24591,0.00011,23.83843]
[1777948221613,39.18,80459.38,28.4,-0.24591,0.00011,23.83843]
[1777948226160,39.18,80462.13,28.4,-0.24562,0.00011,23.8242]
[1777948226235,39.18,80462.13,28.4,-0.24562,0.00011,23.8242]
[1777948233258,39.18,80465.93,28.4,-0.24521,0.00011,23.801]
[1777948238293,39.18,80467.27,28.4,-0.24507,0.00011,23.79433]
[1777948240085,39.18,80467.27,28.4,-0.24507,0.00011,23.79433]
[1777948240264,39.18,80467.18,28.4,-0.24508,0.00011,23.79487]
[1777948246349,39.19,80461.58,28.4,-0.24568,0.00011,23.82458]
[1777948249741,39.19,80463.3,28.4,-0.2455,0.00011,23.81567]
[1777948250484,39.19,80465.12,28.4,-0.24531,0.00011,23.80618]
[1777948253700,39.19,80469.2,28.4,-0.24488,0.00011,23.78497]
[1777948255588,39.19,80467.73,28.4,-0.24504,0.00011,23.79284]
[1777948255591,39.19,80467.73,28.4,-0.24504,0.00011,23.79284]
[1777948256625,39.19,80462.66,28.4,-0.24558,0.00011,23.81947]
[1777948260208,39.19,80462.98,28.4,-0.24555,0.00011,23.81802]
[1777948266489,39.19,80465.47,28.4,-0.24529,0.00011,23.80538]
[1777948271524,39.19,80465.47,28.4,-0.2453,0.00011,23.80567]
[1777948276574,39.19,80463.04,28.4,-0.24556,0.00011,23.81869]
[1777948281609,39.19,80461.42,28.4,-0.24574,0.00011,23.82739]
[1777948286644,39.19,80463.61,28.4,-0.24551,0.00011,23.81613]
[1777948291679,39.19,80465.63,28.4,-0.24528,0.00011,23.8021]
[1777948295303,39.2,80469.34,28.4,-0.24489,0.00011,23.78292]
[1777948300744,39.2,80471.66,28.4,-0.24465,0.00011,23.77121]
[1777948305293,39.2,80474.09,28.4,-0.2444,0.00011,23.75886]
[1777948307589,39.2,80473.43,28.4,-0.24448,0.00011,23.76254]
[1777948307925,39.2,80473.43,28.4,-0.24448,0.00011,23.76254]
[1777948313835,39.2,80475.3,28.4,-0.24429,0.00011,23.75346]
[1777948317265,39.2,80475.38,28.4,-0.24429,0.00011,23.75339]
[1777948320022,39.2,80475.51,28.4,-0.24428,0.00011,23.75294]
[1777948320097,39.21,80460.62,28.4,-0.24587,0.00011,23.83117]
[1777948322273,39.21,80452.3,28.4,-0.24675,0.00011,23.87471]
[1777948328066,39.21,80451.02,28.4,-0.24689,0.00011,23.88128]
[1777948334579,39.2,80451.55,28.4,-0.24683,0.00011,23.87835]
[1777948340017,39.2,80451.29,28.4,-0.24685,0.00011,23.87953]
[1777948344327,39.2,80447.31,28.4,-0.24727,0.00011,23.90014]
[1777948350087,39.2,80447.57,28.4,-0.24724,0.00011,23.89849]
[1777948355122,39.2,80447.52,28.4,-0.24722,0.00011,23.89483]
[1777948359180,39.2,80448.41,28.4,-0.24712,0.00011,23.89008]
[1777948365192,39.2,80448.08,28.4,-0.24715,0.00011,23.89156]
[1777948370227,39.2,80447.21,28.4,-0.24724,0.00011,23.89591]
[1777948372962,39.2,80446.66,28.4,-0.2473,0.00011,23.89868]
[1777948373059,39.2,80446.66,28.4,-0.2473,0.00011,23.89868]
[1777948379290,39.2,80448.95,28.4,-0.24705,0.00011,23.88649]
[1777948385332,39.2,80448.39,28.4,-0.2471,0.00011,23.8892]
[1777948387980,39.2,80448.39,28.4,-0.2471,0.00011,23.8892]
[1777948393018,39.2,80448.29,28.4,-0.24711,0.00011,23.8895]
[1777948393175,39.2,80448.29,28.4,-0.24711,0.00011,23.8895]
[1777948398423,39.2,80448.96,28.4,-0.24703,0.00011,23.88576]
[1777948403457,39.2,80448.24,28.4,-0.24711,0.00011,23.88934]
[1777948408493,39.19,80448.59,28.4,-0.24707,0.00011,23.88734]
[1777948413528,39.19,80448.38,28.4,-0.24706,0.00011,23.88456]
[1777948416594,39.19,80447.7,28.4,-0.24713,0.00011,23.88804]
[1777948417047,39.19,80447.7,28.4,-0.24713,0.00011,23.88804]
[1777948419205,39.19,80444.78,28.4,-0.24744,0.00011,23.90318]
[1777948424605,39.19,80432.02,28.4,-0.24879,0.00011,23.96885]
[1777948427350,39.19,80430.62,28.4,-0.24894,0.00011,23.97587]
[1777948431937,39.19,80430.4,28.4,-0.24895,0.00011,23.97651]
[1777948433668,39.19,80440.57,28.4,-0.24786,0.00011,23.9233]
[1777948435137,39.19,80440.57,28.4,-0.24786,0.00011,23.9233]
[1777948441281,39.19,80444.51,28.4,-0.24743,0.00011,23.90239]
[1777948447302,39.18,80440.76,28.4,-0.24783,0.00011,23.92162]
[1777948454818,39.18,80449.26,28.4,-0.24691,0.00011,23.87692]
[1777948459854,39.18,80446.96,28.4,-0.24715,0.00011,23.88879]
[1777948464889,39.18,80447.07,28.4,-0.24714,0.00011,23.88806]
[1777948469924,39.18,80446.36,28.4,-0.24721,0.00011,23.89159]
[1777948471756,39.18,80446.29,28.4,-0.24722,0.00011,23.89191]
[1777948476972,39.18,80442.7,28.4,-0.24757,0.00011,23.90664]
[1777948482007,39.18,80442.18,28.4,-0.24762,0.00011,23.90907]
[1777948487043,39.18,80441.57,28.4,-0.24768,0.00011,23.91196]
[1777948492078,39.18,80435.79,28.4,-0.24829,0.00011,23.94168]
[1777948492970,39.18,80435.79,28.4,-0.24829,0.00011,23.94168]
[1777948497565,39.17,80435.94,28.4,-0.24827,0.00011,23.94036]
[1777948497650,39.17,80435.94,28.4,-0.24827,0.00011,23.94036]
[1777948499127,39.17,80453.93,28.4,-0.24635,0.00011,23.84647]
[1777948500592,39.17,80459.85,28.4,-0.24572,0.00011,23.81551]
[1777948504604,39.17,80460.85,28.4,-0.24561,0.00011,23.81047]
[1777948510204,39.18,80462.08,28.4,-0.24549,0.00011,23.80438]
[1777948510882,39.18,80462.08,28.4,-0.24549,0.00011,23.80438]
[1777948510958,39.18,80462.08,28.4,-0.24549,0.00011,23.80438]
[1777948515481,39.18,80476.32,28.4,-0.24399,0.00011,23.73014]
[1777948520545,39.18,80479.23,28.4,-0.2437,0.00011,23.71558]
[1777948521257,39.18,80479.23,28.4,-0.2437,0.00011,23.71558]
[1777948523556,39.18,80477.97,28.4,-0.24384,0.00011,23.72267]
[1777948526552,39.18,80480.47,28.4,-0.24358,0.00011,23.70997]
[1777948532118,39.19,80482.66,28.4,-0.24335,0.00011,23.69559]
[1777948534290,39.19,80490.29,28.4,-0.24255,0.00011,23.65573]
[1777948534589,39.19,80494.42,28.4,-0.24212,0.00011,23.63415]
[1777948537170,39.19,80494.49,28.4,-0.24212,0.00011,23.63426]
[1777948537242,39.19,80494.49,28.4,-0.24212,0.00011,23.63426]
[1777948537878,39.19,80494.97,28.4,-0.24207,0.00011,23.63197]
[1777948539318,39.19,80498.47,28.4,-0.24171,0.00011,23.61373]
[1777948539852,39.19,80506.38,28.4,-0.24088,0.00011,23.57213]
[1777948540221,39.19,80506.38,28.4,-0.24088,0.00011,23.57213]
[1777948542225,39.2,80506.71,28.4,-0.24086,0.00011,23.57099]
[1777948543976,39.2,80503.41,28.4,-0.24122,0.00011,23.58909]
[1777948547987,39.2,80503.87,28.4,-0.24118,0.00011,23.58754]
[1777948550538,39.2,80504.25,28.4,-0.24116,0.00011,23.58642]
[1777948555033,39.21,80503.17,28.4,-0.2413,0.00011,23.59331]
[1777948555610,39.21,80500.44,28.4,-0.24159,0.00011,23.60804]
[1777948556106,39.21,80500.44,28.4,-0.24159,0.00011,23.60804]
[1777948556600,39.21,80502.06,28.4,-0.24143,0.00011,23.60004]
[1777948560485,39.21,80506.14,28.4,-0.24102,0.00011,23.5793]
[1777948564305,39.22,80506.23,28.4,-0.24102,0.0001,23.57973]
[1777948564315,39.22,80506.23,28.4,-0.24102,0.0001,23.57973]
[1777948564565,39.22,80505.09,28.4,-0.24116,0.00011,23.58636]
[1777948565661,39.22,80505.9,28.4,-0.24107,0.0001,23.58208]
[1777948566453,39.22,80505.9,28.4,-0.24107,0.0001,23.58208]
[1777948566836,39.22,80511.81,28.4,-0.24046,0.0001,23.55108]
[1777948568214,39.22,80513.31,28.4,-0.2403,0.0001,23.54342]
[1777948568294,39.22,80513.31,28.4,-0.2403,0.0001,23.54342]
[1777948568946,39.22,80513.4,28.4,-0.24031,0.0001,23.54358]
[1777948569263,39.22,80513.4,28.4,-0.24031,0.0001,23.54358]
[1777948571383,39.23,80523.73,28.4,-0.23924,0.0001,23.48943]
[1777948575764,39.23,80527.52,28.4,-0.23887,0.0001,23.47094]
[1777948577332,39.23,80529.02,28.4,-0.23873,0.0001,23.46338]
[1777948577981,39.24,80528.82,28.4,-0.23876,0.0001,23.4653]
[1777948583813,39.24,80527.51,28.4,-0.23893,0.0001,23.47397]
[1777948588598,39.25,80532.64,28.4,-0.23844,0.0001,23.44923]
[1777948588667,39.25,80532.64,28.4,-0.23844,0.0001,23.44923]
[1777948588745,39.25,80532.64,28.4,-0.23844,0.0001,23.44923]
[1777948588772,39.25,80532.64,28.4,-0.23844,0.0001,23.44923]
[1777948589105,39.25,80532.64,28.4,-0.23844,0.0001,23.44923]
[1777948589376,39.25,80532.64,28.4,-0.23844,0.0001,23.44923]
[1777948589451,39.25,80534.55,28.4,-0.23826,0.0001,23.43984]
[1777948589690,39.25,80534.55,28.4,-0.23826,0.0001,23.43984]
[1777948590083,39.25,80534.55,28.4,-0.23826,0.0001,23.43984]
[1777948590318,39.26,80550.42,28.4,-0.23661,0.0001,23.3555]
[1777948590847,39.26,80550.42,28.4,-0.23661,0.0001,23.3555]
[1777948592709,39.26,80551.53,28.4,-0.23648,0.0001,23.34626]
[1777948592936,39.26,80551.53,28.4,-0.23648,0.0001,23.34626]
[1777948595802,39.26,80536.22,28.4,-0.23811,0.0001,23.42965]
[1777948599105,39.27,80535.7,28.4,-0.23817,0.0001,23.43312]
[1777948599567,39.27,80535.22,28.4,-0.23823,0.0001,23.43602]
[1777948604965,39.27,80533.65,28.4,-0.23843,0.0001,23.44641]
[1777948605801,39.27,80534.62,28.4,-0.23833,0.0001,23.44125]
[1777948610907,39.28,80532.46,28.4,-0.23859,0.0001,23.45466]
[1777948616833,39.28,80532.21,28.4,-0.23864,0.0001,23.45725]
[1777948619687,39.29,80532.19,28.4,-0.23866,0.0001,23.45836]
[1777948620518,39.29,80532.19,28.4,-0.23866,0.0001,23.45836]
[1777948621518,39.29,80520.44,28.4,-0.23991,0.0001,23.52211]
[1777948622633,39.29,80520.44,28.4,-0.23991,0.0001,23.52211]
[1777948622757,39.29,80520.44,28.4,-0.23991,0.0001,23.52211]
[1777948627885,39.3,80512.75,28.4,-0.24074,0.0001,23.56405]
[1777948628063,39.3,80525.81,28.4,-0.23938,0.0001,23.49513]
[1777948632521,39.3,80535.3,28.4,-0.23841,0.0001,23.44564]
[1777948635059,39.31,80535.64,28.4,-0.23839,0.0001,23.4449]
[1777948636704,39.31,80538.01,28.4,-0.23816,0.0001,23.43302]
[1777948642126,39.32,80543.67,28.4,-0.23761,0.0001,23.40526]
[1777948647162,39.32,80543.89,28.4,-0.23763,0.0001,23.40616]
[1777948652196,39.33,80546.66,28.4,-0.23736,0.0001,23.3897]
[1777948654056,39.33,80549.37,28.4,-0.23708,0.0001,23.37568]
[1777948659397,39.34,80552.31,28.4,-0.23682,0.0001,23.3622]
[1777948665287,39.35,80555.13,28.4,-0.23659,0.0001,23.35033]
[1777948666591,39.35,80555.56,28.4,-0.23656,0.0001,23.34896]
[1777948666653,39.35,80555.56,28.4,-0.23656,0.0001,23.34896]
[1777948666707,39.35,80555.56,28.4,-0.23656,0.0001,23.34896]
[1777948666761,39.35,80555.56,28.4,-0.23656,0.0001,23.34896]
[1777948666767,39.35,80555.56,28.4,-0.23656,0.0001,23.34896]
[1777948666814,39.35,80555.56,28.4,-0.23656,0.0001,23.34896]
[1777948667432,39.35,80569.22,28.4,-0.23516,0.0001,23.27646]
[1777948667777,39.35,80569.22,28.4,-0.23516,0.0001,23.27646]
[1777948673532,39.38,80568.78,28.4,-0.23533,0.0001,23.28581]
[1777948673970,39.38,80568.84,28.4,-0.23534,0.0001,23.28655]
[1777948675330,39.38,80568.48,28.4,-0.23539,0.0001,23.28901]
[1777948675996,39.39,80567.09,28.4,-0.23554,0.0001,23.29696]
[1777948676004,39.39,80567.09,28.4,-0.23554,0.0001,23.29696]
[1777948676454,39.39,80567.09,28.4,-0.23554,0.0001,23.29696]
[1777948682406,39.43,80579.06,28.4,-0.23455,0.0001,23.2463]
[1777948683761,39.45,80581.41,28.4,-0.23441,0.0001,23.23935]
[1777948685262,39.47,80581.45,28.4,-0.23451,0.0001,23.24477]
[1777948687496,39.51,80593.78,28.4,-0.23346,0.0001,23.19041]
[1777948688629,39.51,80592.57,28.4,-0.23359,0.0001,23.19743]
[1777948691156,39.52,80591.58,28.4,-0.23372,0.0001,23.20394]
[1777948691434,39.52,80591.58,28.4,-0.23372,0.0001,23.20394]
[1777948691523,39.52,80573.92,28.4,-0.23554,0.0001,23.29874]
[1777948691646,39.52,80573.92,28.4,-0.23554,0.0001,23.29874]
[1777948693293,39.54,80573.92,28.4,-0.23564,0.0001,23.30442]
[1777948694078,39.54,80566.83,28.4,-0.23638,0.0001,23.34257]
[1777948698010,39.54,80555.78,28.4,-0.23755,0.0001,23.40265]
[1777948701759,39.55,80545.11,28.4,-0.23868,0.0001,23.46039]
[1777948707582,39.55,80543.8,28.4,-0.23884,0.0001,23.46893]
[1777948710356,39.56,80544.06,28.4,-0.23883,0.0001,23.4681]
[1777948712471,39.56,80553.5,28.4,-0.23784,0.0001,23.41507]
[1777948717652,39.57,80558.69,28.4,-0.23734,0.0001,23.38975]
[1777948720065,39.57,80558.56,28.4,-0.23736,0.0001,23.39079]
[1777948720075,39.57,80558.56,28.4,-0.23736,0.0001,23.39079]
[1777948721410,39.57,80569.88,28.4,-0.23621,0.0001,23.33187]
[1777948726715,39.58,80573.41,28.4,-0.23589,0.0001,23.31533]
[1777948731760,39.59,80581.36,28.4,-0.23512,0.0001,23.27537]
[1777948734331,39.59,80581.47,28.4,-0.23511,0.0001,23.27527]
[1777948738783,39.6,80576.73,28.4,-0.23564,0.0001,23.30282]
[1777948739725,39.6,80582.31,28.4,-0.23508,0.0001,23.27362]
[1777948740518,39.6,80582.31,28.4,-0.23508,0.0001,23.27362]
[1777948740537,39.6,80582.31,28.4,-0.23508,0.0001,23.27362]
[1777948740576,39.6,80582.31,28.4,-0.23508,0.0001,23.27362]
[1777948740729,39.6,80590.13,28.4,-0.2343,0.0001,23.23295]
[1777948740870,39.6,80590.13,28.4,-0.2343,0.0001,23.23295]
[1777948742176,39.6,80592.03,28.4,-0.2341,0.0001,23.22283]
[1777948742526,39.6,80592.03,28.4,-0.2341,0.0001,23.22283]
[1777948742877,39.6,80593.45,28.4,-0.23396,0.0001,23.21544]
[1777948743939,39.6,80591.94,28.4,-0.23411,0.0001,23.22349]
[1777948744587,39.6,80591.94,28.4,-0.23411,0.0001,23.22349]
[1777948747438,39.6,80600.95,28.4,-0.2332,0.0001,23.17594]
[1777948747520,39.6,80600.95,28.4,-0.2332,0.0001,23.17594]
[1777948747722,39.6,80602.43,28.4,-0.23306,0.0001,23.16819]
[1777948748205,39.6,80602.43,28.4,-0.23306,0.0001,23.16819]
[1777948748467,39.6,80602.43,28.4,-0.23306,0.0001,23.16819]
[1777948748467,39.6,80602.43,28.4,-0.23306,0.0001,23.16819]
[1777948748502,39.6,80602.43,28.4,-0.23306,0.0001,23.16819]
[1777948748673,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948748736,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948748813,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948748932,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948749180,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948749356,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948749487,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948749538,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948749569,39.6,80606.64,28.4,-0.23263,0.0001,23.14588]
[1777948749595,39.6,80644.91,28.4,-0.22875,0.0001,22.94055]
[1777948749752,39.6,80644.91,28.4,-0.22875,0.0001,22.94055]
[1777948750005,39.6,80644.91,28.4,-0.22875,0.0001,22.94055]
[1777948750044,39.6,80644.91,28.4,-0.22875,0.0001,22.94055]
[1777948750543,39.6,80644.91,28.4,-0.22875,0.0001,22.94055]
[1777948750660,39.61,80660.31,28.4,-0.22721,0.0001,22.85758]
[1777948751487,39.61,80660.31,28.4,-0.22721,0.0001,22.85758]
[1777948751801,39.61,80668.33,28.4,-0.22641,0.0001,22.81447]
[1777948751916,39.61,80668.33,28.4,-0.22641,0.0001,22.81447]
[1777948751972,39.61,80668.33,28.4,-0.22641,0.0001,22.81447]
[1777948752175,39.61,80668.33,28.4,-0.22641,0.0001,22.81447]
[1777948753929,39.61,80674.17,28.4,-0.22584,0.0001,22.78352]
[1777948754138,39.61,80674.17,28.4,-0.22584,0.0001,22.78352]
[1777948754882,39.61,80680.0,28.4,-0.22525,0.0001,22.75185]
[1777948755008,39.61,80680.0,28.4,-0.22525,0.0001,22.75185]
[1777948755031,39.61,80680.0,28.4,-0.22525,0.0001,22.75185]
[1777948755432,39.61,80680.0,28.4,-0.22525,0.0001,22.75185]
[1777948755499,39.61,80686.73,28.4,-0.22459,0.0001,22.71595]
[1777948755853,39.61,80686.73,28.4,-0.22459,0.0001,22.71595]
[1777948756131,39.61,80686.73,28.4,-0.22459,0.0001,22.71595]
[1777948756824,39.61,80685.26,28.4,-0.22474,0.0001,22.72394]
[1777948757075,39.61,80685.26,28.4,-0.22474,0.0001,22.72394]
[1777948757162,39.61,80685.26,28.4,-0.22474,0.0001,22.72394]
[1777948758424,39.61,80684.05,28.4,-0.22487,0.0001,22.73088]
[1777948761141,39.62,80680.3,28.4,-0.22526,0.0001,22.75243]
[1777948761494,39.62,80680.3,28.4,-0.22526,0.0001,22.75243]
[1777948761527,39.62,80680.3,28.4,-0.22526,0.0001,22.75243]
[1777948761627,39.62,80687.54,28.4,-0.22455,0.0001,22.71379]
[1777948761967,39.62,80687.54,28.4,-0.22455,0.0001,22.71379]
[1777948762007,39.62,80687.54,28.4,-0.22455,0.0001,22.71379]
[1777948762265,39.62,80687.54,28.4,-0.22455,0.0001,22.71379]
[1777948762566,39.62,80687.54,28.4,-0.22455,0.0001,22.71379]
[1777948762679,39.62,80702.3,28.4,-0.22309,0.0001,22.63381]
[1777948763407,39.63,80715.18,28.4,-0.22189,0.0001,22.56789]
[1777948763932,39.63,80715.18,28.4,-0.22189,0.0001,22.56789]
[1777948764204,39.63,80715.18,28.4,-0.22189,0.0001,22.56789]
[1777948764699,39.65,80712.61,28.4,-0.22222,0.0001,22.58632]
[1777948766654,39.66,80717.23,28.4,-0.22185,0.0001,22.56619]
[1777948767229,39.66,80717.23,28.4,-0.22185,0.0001,22.56619]
[1777948767565,39.66,80717.23,28.4,-0.22185,0.0001,22.56619]
[1777948767666,39.7,80718.25,28.4,-0.22192,0.0001,22.5705]
[1777948767926,39.7,80718.25,28.4,-0.22192,0.0001,22.5705]
[1777948768044,39.7,80718.25,28.4,-0.22192,0.0001,22.5705]
[1777948768288,39.7,80718.25,28.4,-0.22192,0.0001,22.5705]
[1777948768443,39.7,80718.25,28.4,-0.22192,0.0001,22.5705]
[1777948768464,39.7,80718.25,28.4,-0.22192,0.0001,22.5705]
[1777948768884,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948768959,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948769056,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948769170,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948769405,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948769448,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948769636,39.71,80726.85,28.4,-0.22115,0.0001,22.52782]
[1777948769732,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948769888,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948769889,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948769919,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948770119,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948770139,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948770620,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948770679,39.71,80732.82,28.4,-0.22057,0.0001,22.49566]
[1777948770790,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771091,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771188,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771199,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771204,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771282,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771393,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771435,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771612,39.71,80730.51,28.4,-0.2208,0.0001,22.50879]
[1777948771659,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948771832,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948771841,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948771847,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948772108,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948772310,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948772455,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948772509,39.73,80742.92,28.4,-0.21965,0.0001,22.44216]
[1777948773022,39.73,80751.31,28.4,-0.21882,0.0001,22.39614]
[1777948773122,39.73,80751.31,28.4,-0.21882,0.0001,22.39614]
[1777948773228,39.73,80734.18,28.4,-0.22052,0.0001,22.49061]
[1777948775996,39.77,80730.43,28.4,-0.22108,0.0001,22.52261]
[1777948776677,39.77,80730.43,28.4,-0.22108,0.0001,22.52261]
[1777948776095,39.77,80733.45,28.4,-0.22079,0.0001,22.50662]
[1777948779679,39.77,80737.05,28.4,-0.22046,0.0001,22.48811]
[1777948780154,39.77,80727.61,28.4,-0.2214,0.0001,22.54025]
[1777948780245,39.77,80727.61,28.4,-0.2214,0.0001,22.54025]
[1777948780448,39.77,80727.61,28.4,-0.2214,0.0001,22.54025]
[1777948781250,39.81,80724.11,28.4,-0.22195,0.0001,22.57111]
[1777948781270,39.81,80724.11,28.4,-0.22195,0.0001,22.57111]
[1777948781272,39.81,80724.11,28.4,-0.22195,0.0001,22.57111]
[1777948781451,39.81,80724.11,28.4,-0.22195,0.0001,22.57111]
[1777948781505,39.83,80713.45,28.4,-0.22309,0.0001,22.63445]
[1777948782600,39.83,80713.45,28.4,-0.22309,0.0001,22.63445]
[1777948783107,39.84,80710.4,28.4,-0.22348,0.0001,22.65603]
[1777948783116,39.84,80710.4,28.4,-0.22348,0.0001,22.65603]
[1777948783571,39.84,80710.4,28.4,-0.22348,0.0001,22.65603]
[1777948783779,39.84,80718.09,28.4,-0.22273,0.0001,22.61473]
[1777948785603,39.85,80731.3,28.4,-0.22144,0.0001,22.54379]
[1777948786177,39.85,80731.3,28.4,-0.22144,0.0001,22.54379]
[1777948786742,39.85,80727.44,28.4,-0.22182,0.0001,22.56479]
[1777948787612,39.85,80727.44,28.4,-0.22182,0.0001,22.56479]
[1777948787926,39.88,80720.3,28.4,-0.2227,0.0001,22.61376]
[1777948788174,39.88,80720.3,28.4,-0.2227,0.0001,22.61376]
[1777948788969,39.88,80720.3,28.4,-0.2227,0.0001,22.61376]
[1777948791797,39.9,80708.56,28.4,-0.22398,0.0001,22.68444]
[1777948792617,39.9,80708.56,28.4,-0.22398,0.0001,22.68444]
[1777948797138,39.91,80701.74,28.4,-0.2247,0.0001,22.72353]
[1777948797233,39.91,80701.74,28.4,-0.2247,0.0001,22.72353]
[1777948798446,39.91,80706.46,28.4,-0.22424,0.0001,22.69847]
[1777948798694,39.91,80706.46,28.4,-0.22424,0.0001,22.69847]
[1777948801618,39.92,80708.77,28.4,-0.22403,0.0001,22.68729]
[1777948802407,39.92,80704.74,28.4,-0.22445,0.0001,22.70999]
[1777948803542,39.92,80695.82,28.4,-0.22534,0.0001,22.75859]
[1777948803546,39.92,80695.82,28.4,-0.22534,0.0001,22.75859]
[1777948803636,39.93,80690.11,28.4,-0.22598,0.0001,22.79361]
[1777948804468,39.93,80690.11,28.4,-0.22598,0.0001,22.79361]
[1777948804526,39.95,80680.73,28.4,-0.227,0.0001,22.84929]
[1777948806888,39.95,80677.85,28.4,-0.2273,0.0001,22.86531]
[1777948806940,39.95,80677.85,28.4,-0.2273,0.0001,22.86531]
[1777948807177,39.95,80677.85,28.4,-0.2273,0.0001,22.86531]
[1777948807411,39.95,80677.85,28.4,-0.2273,0.0001,22.86531]
[1777948807512,39.95,80681.53,28.4,-0.22694,0.0001,22.84581]
[1777948809277,39.95,80681.52,28.4,-0.22694,0.0001,22.84586]
[1777948810843,39.96,80681.63,28.4,-0.22694,0.0001,22.84578]
[1777948812995,39.96,80680.92,28.4,-0.22702,0.0001,22.85011]
[1777948813060,39.96,80680.92,28.4,-0.22702,0.0001,22.85011]
[1777948813064,39.96,80680.92,28.4,-0.22702,0.0001,22.85011]
[1777948813350,39.96,80680.72,28.4,-0.22704,0.0001,22.85144]
[1777948814795,39.96,80676.99,28.4,-0.22743,0.0001,22.87231]
[1777948815311,39.96,80676.99,28.4,-0.22743,0.0001,22.87231]
[1777948818431,39.96,80666.65,28.4,-0.22847,0.0001,22.92837]
[1777948818505,39.96,80666.65,28.4,-0.22847,0.0001,22.92837]
[1777948819583,39.97,80664.27,28.4,-0.22872,0.0001,22.94191]
[1777948819826,39.97,80670.57,28.4,-0.2281,0.0001,22.9086]
[1777948820752,39.97,80670.41,28.4,-0.22812,0.0001,22.90946]
[1777948820977,39.97,80670.41,28.4,-0.22812,0.0001,22.90946]
[1777948821370,39.97,80670.41,28.4,-0.22812,0.0001,22.90946]
[1777948821941,39.97,80668.3,28.4,-0.22834,0.0001,22.92111]
[1777948822195,39.97,80668.3,28.4,-0.22834,0.0001,22.92111]
[1777948822575,39.97,80668.3,28.4,-0.22834,0.0001,22.92111]
[1777948825619,39.97,80665.26,28.4,-0.22866,0.0001,22.93829]
[1777948825984,39.97,80667.49,28.4,-0.22845,0.0001,22.9271]
[1777948826394,39.97,80667.49,28.4,-0.22845,0.0001,22.9271]
[1777948826595,39.97,80667.49,28.4,-0.22845,0.0001,22.9271]
[1777948828007,39.97,80666.59,28.4,-0.22854,0.0001,22.93229]
[1777948828835,39.98,80665.77,28.4,-0.22863,0.0001,22.93704]
[1777948829214,39.98,80665.77,28.4,-0.22863,0.0001,22.93704]
[1777948829217,39.98,80665.77,28.4,-0.22863,0.0001,22.93704]
[1777948833160,39.98,80663.28,28.4,-0.22889,0.0001,22.94833]
[1777948838526,39.99,80655.97,28.4,-0.22965,0.0001,22.98927]
[1777948843561,39.99,80652.39,28.4,-0.23004,0.0001,23.00977]
[1777948846582,40.0,80662.94,28.4,-0.229,0.0001,22.95441]
[1777948851617,40.0,80657.63,28.4,-0.22956,0.0001,22.98431]
[1777948855584,40.0,80651.52,28.4,-0.23018,0.0001,23.01769]
[1777948860682,40.01,80647.47,28.4,-0.23062,0.0001,23.04067]
[1777948865717,40.01,80657.63,28.4,-0.22962,0.0001,22.98792]
[1777948870752,40.02,80665.21,28.4,-0.22889,0.0001,22.94908]
[1777948872133,40.02,80664.04,28.4,-0.22901,0.0001,22.95566]
[1777948877336,40.02,80665.11,28.4,-0.22893,0.0001,22.95127]
[1777948882593,40.03,80672.45,28.4,-0.22823,0.0001,22.91375]
[1777948887871,40.04,80664.0,28.4,-0.22912,0.0001,22.96137]
[1777948890877,40.04,80663.18,28.4,-0.22921,0.0001,22.96639]
[1777948891196,40.04,80663.18,28.4,-0.22921,0.0001,22.96639]
[1777948891209,40.04,80663.18,28.4,-0.22921,0.0001,22.96639]
[1777948891223,40.04,80663.18,28.4,-0.22921,0.0001,22.96639]
[1777948891258,40.04,80662.71,28.4,-0.22924,0.0001,22.96544]
[1777948896425,40.06,80663.86,28.4,-0.2292,0.0001,22.96376]
[1777948896491,40.06,80666.67,28.4,-0.22895,0.0001,22.95019]
[1777948901854,40.07,80669.52,28.4,-0.22872,0.0001,22.93831]
[1777948904164,40.08,80672.7,28.4,-0.22843,0.0001,22.92254]
[1777948905301,40.08,80676.06,28.4,-0.22812,0.0001,22.90595]
[1777948909140,40.09,80683.11,28.4,-0.22747,0.0001,22.87145]
[1777948910314,40.1,80682.85,28.4,-0.22755,0.0001,22.87599]
[1777948914013,40.12,80684.66,28.4,-0.22747,0.0001,22.87189]
[1777948919331,40.14,80686.26,28.4,-0.22743,0.0001,22.87023]
[1777948925131,40.17,80665.97,28.4,-0.22957,0.0001,22.98517]
[1777948929105,40.17,80663.5,28.4,-0.22982,0.0001,22.99813]
[1777948934196,40.17,80664.58,28.4,-0.22972,0.0001,22.99323]
[1777948939233,40.17,80662.48,28.4,-0.22996,0.0001,23.00588]
[1777948941933,40.17,80662.69,28.4,-0.22995,0.0001,23.00509]
[1777948947289,40.18,80661.97,28.4,-0.23003,0.0001,23.00938]
[1777948948024,40.18,80661.97,28.4,-0.23003,0.0001,23.00938]
[1777948948028,40.18,80661.97,28.4,-0.23003,0.0001,23.00938]
[1777948951896,40.18,80659.5,28.4,-0.23026,0.0001,23.01904]
[1777948953079,40.18,80659.5,28.4,-0.23026,0.0001,23.01908]
[1777948953331,40.18,80649.82,28.4,-0.23122,0.0001,23.07027]
[1777948954400,40.18,80649.82,28.4,-0.23122,0.0001,23.07027]
[1777948957717,40.18,80642.96,28.4,-0.23191,0.0001,23.1063]
[1777948959180,40.18,80642.51,28.4,-0.23195,0.0001,23.10848]
[1777948962327,40.18,80641.87,28.4,-0.23201,0.0001,23.11174]
[1777948965454,40.17,80631.58,28.4,-0.23303,0.0001,23.1653]
[1777948966800,40.17,80631.58,28.4,-0.23303,0.0001,23.1653]
[1777948969354,40.17,80629.69,28.4,-0.23321,0.0001,23.17478]
[1777948970459,40.17,80629.28,28.4,-0.23325,0.0001,23.17677]
[1777948972334,40.17,80628.6,28.4,-0.23331,0.0001,23.17999]
[1777948972652,40.17,80628.6,28.4,-0.23331,0.0001,23.17999]
[1777948972677,40.16,80625.77,28.4,-0.23357,0.0001,23.19306]
[1777948978616,40.14,80623.26,28.4,-0.23369,0.0001,23.1994]
[1777948978631,40.14,80623.26,28.4,-0.23369,0.0001,23.1994]
[1777948978694,40.13,80623.53,28.4,-0.2336,0.0001,23.1945]
[1777948982072,40.12,80632.64,28.4,-0.23262,0.0001,23.14286]
[1777948984671,40.11,80635.25,28.4,-0.23231,0.0001,23.12649]
[1777948990583,40.08,80635.39,28.4,-0.23219,0.0001,23.11955]
[1777948990703,40.08,80635.39,28.4,-0.23219,0.0001,23.11955]
[1777948990775,40.08,80635.39,28.4,-0.23219,0.0001,23.11955]
[1777948991901,40.08,80633.03,28.4,-0.23239,0.0001,23.13021]
[1777948993409,40.08,80634.69,28.4,-0.23222,0.0001,23.12134]
[1777948993423,40.08,80634.69,28.4,-0.23222,0.0001,23.12134]
[1777948993560,40.08,80634.69,28.4,-0.23222,0.0001,23.12134]
[1777948993644,40.08,80634.69,28.4,-0.23222,0.0001,23.12134]
[1777948995999,40.08,80647.74,28.4,-0.23091,0.0001,23.05194]
[1777949001622,40.08,80657.1,28.4,-0.22997,0.0001,23.00234]
[1777949002740,40.08,80662.77,28.4,-0.2294,0.0001,22.97224]
[1777949002817,40.08,80665.05,28.4,-0.22918,0.0001,22.96016]
[1777949007913,40.08,80669.06,28.4,-0.22878,0.0001,22.93876]
[1777949013760,40.08,80672.48,28.4,-0.22841,0.0001,22.91688]
[1777949015821,40.08,80671.62,28.4,-0.2285,0.0001,22.92149]
[1777949015837,40.08,80671.62,28.4,-0.2285,0.0001,22.92149]
[1777949019181,40.08,80678.68,28.4,-0.22782,0.0001,22.8852]
[1777949021091,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021209,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021245,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021266,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021358,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021416,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021528,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021803,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021809,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021931,40.09,80680.38,28.4,-0.22768,0.0001,22.87748]
[1777949021866,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022026,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022214,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022292,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022367,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022693,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022807,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022867,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022893,40.09,80719.82,28.4,-0.22378,0.0001,22.66601]
[1777949022861,40.09,80737.34,28.4,-0.22206,0.0001,22.5716]
[1777949022994,40.09,80737.34,28.4,-0.22206,0.0001,22.5716]
[1777949023184,40.09,80737.34,28.4,-0.22206,0.0001,22.5716]
[1777949023856,40.09,80737.34,28.4,-0.22206,0.0001,22.5716]
[1777949024224,40.09,80743.66,28.4,-0.22144,0.0001,22.53729]
[1777949024414,40.09,80743.66,28.4,-0.22144,0.0001,22.53729]
[1777949024671,40.09,80743.66,28.4,-0.22144,0.0001,22.53729]
[1777949024760,40.09,80743.66,28.4,-0.22144,0.0001,22.53729]
[1777949024924,40.09,80743.66,28.4,-0.22144,0.0001,22.53729]
[1777949024872,40.09,80742.34,28.4,-0.22157,0.0001,22.54464]
[1777949025001,40.09,80742.34,28.4,-0.22157,0.0001,22.54464]
[1777949025195,40.09,80742.34,28.4,-0.22157,0.0001,22.54464]
[1777949025286,40.09,80742.34,28.4,-0.22157,0.0001,22.54464]
[1777949025585,40.09,80742.34,28.4,-0.22157,0.0001,22.54464]
[1777949026303,40.09,80742.88,28.4,-0.22152,0.0001,22.54194]
[1777949026321,40.09,80742.88,28.4,-0.22152,0.0001,22.54194]
[1777949026746,40.09,80742.88,28.4,-0.22152,0.0001,22.54194]
[1777949027840,40.09,80742.64,28.4,-0.22155,0.0001,22.54349]
[1777949027912,40.09,80742.64,28.4,-0.22155,0.0001,22.54349]
[1777949028273,40.09,80745.48,28.4,-0.22128,0.0001,22.52837]
[1777949028424,40.09,80745.48,28.4,-0.22128,0.0001,22.52837]
[1777949028825,40.09,80745.48,28.4,-0.22128,0.0001,22.52837]
[1777949028902,40.09,80745.48,28.4,-0.22128,0.0001,22.52837]
[1777949028953,40.09,80745.48,28.4,-0.22128,0.0001,22.52837]
[1777949028996,40.09,80740.19,28.4,-0.2218,0.0001,22.55722]
[1777949029095,40.09,80740.19,28.4,-0.2218,0.0001,22.55722]
[1777949029294,40.09,80740.19,28.4,-0.2218,0.0001,22.55722]
[1777949029773,40.09,80740.19,28.4,-0.2218,0.0001,22.55722]
[1777949029887,40.09,80740.06,28.4,-0.22181,0.0001,22.55817]
[1777949031217,40.09,80737.07,28.4,-0.22211,0.0001,22.5747]
[1777949034017,40.1,80744.6,28.4,-0.22139,0.0001,22.53501]
[1777949035067,40.1,80741.5,28.4,-0.2217,0.0001,22.55213]
[1777949038553,40.1,80748.02,28.4,-0.22108,0.0001,22.51796]
[1777949039373,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039513,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039561,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039742,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039803,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039838,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039848,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039948,40.1,80750.08,28.4,-0.22089,0.0001,22.50719]
[1777949039957,40.1,80749.7,28.4,-0.22093,0.0001,22.50964]
[1777949040624,40.1,80749.7,28.4,-0.22093,0.0001,22.50964]
[1777949040764,40.1,80749.7,28.4,-0.22093,0.0001,22.50964]
[1777949040968,40.1,80749.7,28.4,-0.22093,0.0001,22.50964]
[1777949040964,40.1,80762.16,28.4,-0.21973,0.0001,22.44251]
[1777949041316,40.1,80762.16,28.4,-0.21973,0.0001,22.44251]
[1777949041805,40.1,80762.16,28.4,-0.21973,0.0001,22.44251]
[1777949041946,40.1,80781.11,28.4,-0.21788,0.0001,22.3392]
[1777949042467,40.1,80781.11,28.4,-0.21788,0.0001,22.3392]
[1777949042696,40.1,80781.11,28.4,-0.21788,0.0001,22.3392]
[1777949043236,40.1,80781.78,28.4,-0.21781,0.0001,22.33533]
[1777949043796,40.1,80781.78,28.4,-0.21781,0.0001,22.33533]
[1777949046566,40.1,80779.45,28.4,-0.21803,0.0001,22.34769]
[1777949046589,40.1,80779.45,28.4,-0.21803,0.0001,22.34769]
[1777949048285,40.1,80778.41,28.4,-0.21813,0.0001,22.35322]
[1777949048366,40.1,80778.2,28.4,-0.21815,0.0001,22.35414]
[1777949049643,40.1,80778.2,28.4,-0.21815,0.0001,22.35414]
[1777949050152,40.1,80775.57,28.4,-0.2184,0.0001,22.36847]
[1777949050173,40.1,80775.57,28.4,-0.2184,0.0001,22.36847]
[1777949050230,40.1,80775.57,28.4,-0.2184,0.0001,22.36847]
[1777949050330,40.1,80775.57,28.4,-0.2184,0.0001,22.36847]
[1777949052996,40.1,80764.89,28.4,-0.21946,0.0001,22.42732]
[1777949056443,40.11,80763.13,28.4,-0.21964,0.0001,22.43785]
[1777949056456,40.11,80763.13,28.4,-0.21964,0.0001,22.43785]
[1777949060107,40.11,80762.46,28.4,-0.21973,0.0001,22.44296]
[1777949064720,40.11,80763.66,28.4,-0.21962,0.0001,22.4366]
[1777949065245,40.11,80766.95,28.4,-0.2193,0.0001,22.41866]
[1777949065478,40.11,80766.95,28.4,-0.2193,0.0001,22.41866]
[1777949066772,40.11,80772.3,28.4,-0.21878,0.0001,22.38952]
[1777949066873,40.11,80772.3,28.4,-0.21878,0.0001,22.38952]
[1777949070142,40.11,80784.09,28.4,-0.21763,0.0001,22.32525]
[1777949070697,40.11,80784.09,28.4,-0.21763,0.0001,22.32525]
[1777949070914,40.11,80784.09,28.4,-0.21763,0.0001,22.32525]
[1777949072460,40.11,80786.67,28.4,-0.21736,0.0001,22.30744]
[1777949074946,40.11,80785.42,28.4,-0.21748,0.0001,22.31438]
[1777949075304,40.11,80785.13,28.4,-0.21751,0.0001,22.31603]
[1777949080426,40.11,80777.27,28.4,-0.21828,0.0001,22.35908]
[1777949086288,40.11,80786.28,28.4,-0.21741,0.0001,22.31039]
[1777949091747,40.11,80784.76,28.4,-0.21756,0.0001,22.31893]
[1777949093067,40.11,80782.83,28.4,-0.21775,0.0001,22.32957]
[1777949093415,40.11,80782.83,28.4,-0.21775,0.0001,22.32957]
[1777949096746,40.11,80780.87,28.4,-0.21795,0.0001,22.34039]
[1777949102401,40.12,80787.59,28.4,-0.2173,0.0001,22.30411]
[1777949103330,40.12,80787.59,28.4,-0.2173,0.0001,22.30411]
[1777949103509,40.12,80787.59,28.4,-0.2173,0.0001,22.30411]
[1777949103665,40.12,80787.59,28.4,-0.2173,0.0001,22.30411]
[1777949103690,40.12,80787.59,28.4,-0.2173,0.0001,22.30411]
[1777949103987,40.12,80793.49,28.4,-0.21673,0.0001,22.27202]
[1777949104372,40.12,80793.49,28.4,-0.21673,0.0001,22.27202]
[1777949104721,40.12,80793.49,28.4,-0.21673,0.0001,22.27202]
[1777949104906,40.12,80793.49,28.4,-0.21673,0.0001,22.27202]
[1777949104968,40.12,80793.49,28.4,-0.21673,0.0001,22.27202]
[1777949104993,40.12,80836.98,28.4,-0.21256,0.0001,22.03382]
[1777949105810,40.12,80836.98,28.4,-0.21256,0.0001,22.03382]
[1777949106042,40.12,80867.17,28.4,-0.2097,9e-05,21.86729]
[1777949106220,40.12,80867.17,28.4,-0.2097,9e-05,21.86729]
[1777949106517,40.12,80867.17,28.4,-0.2097,9e-05,21.86729]
[1777949106645,40.12,80867.17,28.4,-0.2097,9e-05,21.86729]
[1777949106969,40.12,80867.64,28.4,-0.20965,9e-05,21.86456]
[1777949107941,40.12,80867.64,28.4,-0.20965,9e-05,21.86456]
[1777949108021,40.12,80851.62,28.4,-0.21117,9e-05,21.95289]
[1777949108119,40.12,80851.62,28.4,-0.21117,9e-05,21.95289]
[1777949108127,40.12,80851.62,28.4,-0.21117,9e-05,21.95289]
[1777949108291,40.12,80851.62,28.4,-0.21117,9e-05,21.95289]
[1777949108756,40.12,80851.62,28.4,-0.21117,9e-05,21.95289]
[1777949108881,40.12,80856.81,28.4,-0.21068,9e-05,21.92452]
[1777949109175,40.12,80856.81,28.4,-0.21068,9e-05,21.92452]
[1777949109234,40.12,80856.81,28.4,-0.21068,9e-05,21.92452]
[1777949109585,40.12,80856.81,28.4,-0.21068,9e-05,21.92452]
[1777949109815,40.12,80856.81,28.4,-0.21068,9e-05,21.92452]
[1777949109821,40.12,80856.81,28.4,-0.21068,9e-05,21.92452]
[1777949109906,40.12,80855.99,28.4,-0.21075,9e-05,21.92893]
[1777949110302,40.12,80855.99,28.4,-0.21075,9e-05,21.92893]
[1777949110306,40.12,80855.99,28.4,-0.21075,9e-05,21.92893]
[1777949110827,40.12,80855.99,28.4,-0.21075,9e-05,21.92893]
[1777949110987,40.12,80860.48,28.4,-0.21033,9e-05,21.90413]
[1777949111633,40.12,80860.48,28.4,-0.21033,9e-05,21.90413]
[1777949111649,40.12,80860.48,28.4,-0.21033,9e-05,21.90413]
[1777949111831,40.12,80860.48,28.4,-0.21033,9e-05,21.90413]
[1777949111952,40.12,80870.85,28.4,-0.20934,9e-05,21.84677]
[1777949112134,40.12,80870.85,28.4,-0.20934,9e-05,21.84677]
[1777949112263,40.12,80870.85,28.4,-0.20934,9e-05,21.84677]
[1777949113229,40.12,80873.58,28.4,-0.20909,9e-05,21.83162]
[1777949113424,40.12,80873.58,28.4,-0.20909,9e-05,21.83162]
[1777949113486,40.12,80873.58,28.4,-0.20909,9e-05,21.83164]
[1777949114536,40.12,80873.58,28.4,-0.20909,9e-05,21.83164]
[1777949114846,40.12,80873.58,28.4,-0.20909,9e-05,21.83164]
[1777949114978,40.12,80873.58,28.4,-0.20909,9e-05,21.83164]
[1777949115050,40.12,80873.34,28.4,-0.20911,9e-05,21.83311]
[1777949116362,40.12,80873.34,28.4,-0.20911,9e-05,21.83326]
[1777949116606,40.12,80873.34,28.4,-0.20911,9e-05,21.83326]
[1777949116649,40.12,80869.39,28.4,-0.20949,9e-05,21.85526]
[1777949118434,40.12,80869.09,28.4,-0.20952,9e-05,21.85719]
[1777949118549,40.12,80869.09,28.4,-0.20952,9e-05,21.85719]
[1777949119387,40.12,80870.34,28.4,-0.20941,9e-05,21.85055]
[1777949119708,40.12,80870.34,28.4,-0.20941,9e-05,21.85055]
[1777949119770,40.12,80870.34,28.4,-0.20941,9e-05,21.85055]
[1777949119823,40.12,80872.97,28.4,-0.20916,9e-05,21.83627]
[1777949120081,40.12,80872.97,28.4,-0.20916,9e-05,21.83627]
[1777949120364,40.12,80872.97,28.4,-0.20916,9e-05,21.83627]
[1777949120373,40.12,80872.97,28.4,-0.20916,9e-05,21.83627]
[1777949120499,40.12,80872.97,28.4,-0.20916,9e-05,21.83627]
[1777949120566,40.12,80872.97,28.4,-0.20916,9e-05,21.83627]
[1777949121605,40.12,80882.79,28.4,-0.20824,9e-05,21.78208]
[1777949121843,40.12,80882.79,28.4,-0.20824,9e-05,21.78208]
[1777949121858,40.12,80882.79,28.4,-0.20824,9e-05,21.78208]
[1777949125683,40.12,80886.46,28.4,-0.20791,9e-05,21.76282]
[1777949129426,40.13,80890.24,28.4,-0.20758,9e-05,21.74322]
[1777949129820,40.13,80890.24,28.4,-0.20758,9e-05,21.74322]
[1777949129927,40.13,80890.24,28.4,-0.20758,9e-05,21.74322]
[1777949130382,40.14,80888.93,28.4,-0.20776,9e-05,21.75397]
[1777949132769,40.15,80891.01,28.4,-0.2076,9e-05,21.74222]
[1777949132877,40.15,80891.01,28.4,-0.2076,9e-05,21.74222]
[1777949132916,40.15,80891.01,28.4,-0.2076,9e-05,21.74222]
[1777949132926,40.15,80888.82,28.4,-0.20781,9e-05,21.7547]
[1777949133187,40.15,80888.82,28.4,-0.20781,9e-05,21.7547]
[1777949133229,40.15,80888.82,28.4,-0.20781,9e-05,21.7547]
[1777949134086,40.16,80871.88,28.4,-0.20947,9e-05,21.85221]
[1777949134108,40.16,80871.88,28.4,-0.20947,9e-05,21.85221]
[1777949134597,40.16,80871.88,28.4,-0.20947,9e-05,21.85221]
[1777949135354,40.17,80876.83,28.4,-0.20908,9e-05,21.82947]
[1777949135830,40.17,80876.83,28.4,-0.20908,9e-05,21.82947]
[1777949136903,40.19,80879.09,28.4,-0.20893,9e-05,21.82131]
[1777949137620,40.19,80877.41,28.4,-0.2091,9e-05,21.83093]
[1777949138618,40.19,80882.4,28.4,-0.20863,9e-05,21.80372]
[1777949139327,40.19,80882.4,28.4,-0.20864,9e-05,21.80409]
[1777949139376,40.19,80882.4,28.4,-0.20864,9e-05,21.80409]
[1777949139490,40.19,80882.4,28.4,-0.20864,9e-05,21.80409]
[1777949141581,40.19,80884.39,28.4,-0.20846,9e-05,21.79384]
[1777949141734,40.19,80884.39,28.4,-0.20846,9e-05,21.79384]
[1777949142054,40.19,80884.39,28.4,-0.20846,9e-05,21.79384]
[1777949142487,40.19,80884.61,28.4,-0.20845,9e-05,21.79302]
[1777949142916,40.19,80884.61,28.4,-0.20845,9e-05,21.79302]
[1777949143140,40.19,80882.39,28.4,-0.20866,9e-05,21.80568]
[1777949143187,40.19,80882.39,28.4,-0.20866,9e-05,21.80568]
[1777949143603,40.19,80882.39,28.4,-0.20866,9e-05,21.80568]
[1777949143875,40.19,80882.39,28.4,-0.20866,9e-05,21.80568]
[1777949143917,40.19,80861.47,28.4,-0.21064,9e-05,21.92144]
[1777949144214,40.19,80861.47,28.4,-0.21064,9e-05,21.92144]
[1777949145676,40.2,80861.47,28.4,-0.21065,9e-05,21.92182]
[1777949145683,40.2,80861.47,28.4,-0.21065,9e-05,21.92182]
[1777949145894,40.2,80861.47,28.4,-0.21065,9e-05,21.92182]
[1777949146559,40.2,80854.31,28.4,-0.21133,9e-05,21.96146]
[1777949146572,40.2,80854.31,28.4,-0.21133,9e-05,21.96146]
[1777949146722,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147259,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147274,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147323,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147368,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147396,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147644,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949147900,40.2,80853.57,28.4,-0.21141,9e-05,21.9659]
[1777949148057,40.2,80836.53,28.4,-0.21303,0.0001,22.05981]
[1777949148229,40.2,80836.53,28.4,-0.21303,0.0001,22.05981]
[1777949148439,40.2,80836.53,28.4,-0.21303,0.0001,22.05981]
[1777949148672,40.2,80836.53,28.4,-0.21303,0.0001,22.05981]
[1777949148892,40.2,80826.85,28.4,-0.21396,0.0001,22.11308]
[1777949149813,40.2,80826.85,28.4,-0.21396,0.0001,22.11308]
[1777949150992,40.2,80819.86,28.4,-0.21464,0.0001,22.15164]
[1777949151337,40.2,80827.52,28.4,-0.21391,0.0001,22.10998]
[1777949151483,40.2,80827.52,28.4,-0.21391,0.0001,22.10998]
[1777949151488,40.2,80827.52,28.4,-0.21391,0.0001,22.10998]
[1777949151590,40.2,80827.52,28.4,-0.21391,0.0001,22.10998]
[1777949151654,40.2,80827.52,28.4,-0.21391,0.0001,22.10998]
[1777949151756,40.2,80827.39,28.4,-0.21392,0.0001,22.11093]
[1777949153018,40.2,80827.39,28.4,-0.21392,0.0001,22.11093]
[1777949153540,40.2,80829.57,28.4,-0.21372,0.0001,22.09912]
[1777949153645,40.2,80829.57,28.4,-0.21372,0.0001,22.09912]
[1777949153771,40.2,80828.97,28.4,-0.21378,0.0001,22.10257]
[1777949154307,40.2,80828.97,28.4,-0.21378,0.0001,22.10257]
[1777949154895,40.2,80815.07,28.4,-0.21511,0.0001,22.17884]
[1777949156922,40.2,80813.4,28.4,-0.21528,0.0001,22.18823]
[1777949156968,40.2,80813.4,28.4,-0.21528,0.0001,22.18823]
[1777949157012,40.2,80813.4,28.4,-0.21528,0.0001,22.18823]
[1777949157096,40.2,80813.4,28.4,-0.21528,0.0001,22.18823]
[1777949157225,40.2,80811.34,28.4,-0.21548,0.0001,22.19969]
[1777949157541,40.2,80811.34,28.4,-0.21548,0.0001,22.19969]
[1777949157660,40.2,80811.34,28.4,-0.21548,0.0001,22.19969]
[1777949157675,40.2,80811.34,28.4,-0.21548,0.0001,22.19969]
[1777949158002,40.21,80792.65,28.4,-0.21728,0.0001,22.30169]
[1777949158254,40.21,80792.65,28.4,-0.21728,0.0001,22.30169]
[1777949158551,40.21,80792.65,28.4,-0.21728,0.0001,22.30169]
[1777949159173,40.21,80792.4,28.4,-0.21732,0.0001,22.30388]
[1777949159217,40.21,80792.4,28.4,-0.21732,0.0001,22.30388]
[1777949159663,40.21,80792.4,28.4,-0.21732,0.0001,22.30388]
[1777949159738,40.21,80792.4,28.4,-0.21732,0.0001,22.30388]
[1777949159750,40.21,80792.4,28.4,-0.21732,0.0001,22.30388]
[1777949159815,40.21,80788.13,28.4,-0.21774,0.0001,22.32778]
[1777949160426,40.21,80788.13,28.4,-0.21774,0.0001,22.32778]
[1777949160554,40.21,80788.13,28.4,-0.21774,0.0001,22.32778]
[1777949160841,40.21,80788.13,28.4,-0.21774,0.0001,22.32778]
[1777949161016,40.21,80788.13,28.4,-0.21774,0.0001,22.32778]
[1777949161106,40.21,80776.94,28.4,-0.21883,0.0001,22.38911]
[1777949161351,40.21,80776.94,28.4,-0.21883,0.0001,22.38911]
[1777949161412,40.21,80776.94,28.4,-0.21883,0.0001,22.38911]
[1777949161417,40.21,80776.94,28.4,-0.21883,0.0001,22.38911]
[1777949161653,40.21,80776.94,28.4,-0.21883,0.0001,22.38911]
[1777949161686,40.21,80776.94,28.4,-0.21883,0.0001,22.38911]
[1777949162273,40.21,80777.12,28.4,-0.21882,0.0001,22.38874]
[1777949162381,40.21,80777.12,28.4,-0.21882,0.0001,22.38874]
[1777949164346,40.22,80779.48,28.4,-0.21861,0.0001,22.37704]
[1777949165627,40.22,80773.92,28.4,-0.21916,0.0001,22.4077]
[1777949165759,40.22,80773.92,28.4,-0.21916,0.0001,22.4077]
[1777949165902,40.22,80773.92,28.4,-0.21916,0.0001,22.4077]
[1777949165988,40.22,80773.92,28.4,-0.21916,0.0001,22.4077]
[1777949166375,40.22,80770.98,28.4,-0.21945,0.0001,22.42414]
[1777949166742,40.22,80770.98,28.4,-0.21945,0.0001,22.42414]
[1777949167115,40.22,80770.98,28.4,-0.21945,0.0001,22.42414]
[1777949166955,40.22,80754.75,28.4,-0.22104,0.0001,22.51233]
[1777949167154,40.22,80754.75,28.4,-0.22104,0.0001,22.51233]
[1777949167254,40.22,80754.75,28.4,-0.22104,0.0001,22.51233]
[1777949168966,40.22,80754.39,28.4,-0.22108,0.0001,22.51475]
[1777949168969,40.22,80754.39,28.4,-0.22108,0.0001,22.51475]
[1777949169091,40.22,80754.39,28.4,-0.22108,0.0001,22.51475]
[1777949169034,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949169157,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949169383,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949169651,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949170045,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949170056,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949170060,40.22,80740.21,28.4,-0.22247,0.0001,22.59149]
[1777949170841,40.23,80731.13,28.4,-0.22337,0.0001,22.6407]
[1777949171911,40.23,80725.82,28.4,-0.22389,0.0001,22.66956]
[1777949171970,40.23,80725.85,28.4,-0.2239,0.0001,22.66977]
[1777949172362,40.23,80725.85,28.4,-0.2239,0.0001,22.66977]
[1777949173847,40.23,80725.72,28.4,-0.22392,0.0001,22.67087]
[1777949174007,40.23,80725.72,28.4,-0.22392,0.0001,22.67087]
[1777949174300,40.23,80719.15,28.4,-0.22457,0.0001,22.70644]
[1777949176100,40.23,80719.15,28.4,-0.22458,0.0001,22.7068]
[1777949177668,40.23,80719.51,28.4,-0.22455,0.0001,22.70552]
[1777949177771,40.23,80719.51,28.4,-0.22455,0.0001,22.70552]
[1777949177847,40.23,80719.51,28.4,-0.22455,0.0001,22.70552]
[1777949178104,40.23,80719.51,28.4,-0.22455,0.0001,22.70552]
[1777949180297,40.24,80700.74,28.4,-0.22642,0.0001,22.80682]
[1777949180425,40.24,80700.74,28.4,-0.22642,0.0001,22.80682]
[1777949180808,40.24,80700.74,28.4,-0.22642,0.0001,22.80682]
[1777949182859,40.24,80701.7,28.4,-0.22633,0.0001,22.80221]
[1777949183095,40.24,80701.7,28.4,-0.22633,0.0001,22.80221]
[1777949183055,40.24,80690.92,28.4,-0.2274,0.0001,22.85987]
[1777949183622,40.24,80690.92,28.4,-0.2274,0.0001,22.85987]
[1777949184643,40.24,80690.54,28.4,-0.22744,0.0001,22.86211]
[1777949184649,40.24,80690.54,28.4,-0.22744,0.0001,22.86211]
[1777949185615,40.24,80681.49,28.4,-0.22834,0.0001,22.91041]
[1777949187135,40.24,80677.19,28.4,-0.22877,0.0001,22.93339]
[1777949187214,40.24,80669.51,28.4,-0.22954,0.0001,22.97419]
[1777949188346,40.24,80667.04,28.4,-0.22978,0.0001,22.98734]
[1777949190705,40.24,80664.66,28.4,-0.23002,0.0001,22.99998]
[1777949190861,40.24,80664.66,28.4,-0.23002,0.0001,22.99998]
[1777949191120,40.24,80664.74,28.4,-0.22999,0.0001,22.99579]
[1777949192216,40.24,80664.86,28.4,-0.22998,0.0001,22.99526]
[1777949192300,40.24,80664.86,28.4,-0.22998,0.0001,22.99526]
[1777949193072,40.24,80664.86,28.4,-0.22998,0.0001,22.99526]
[1777949193135,40.24,80669.61,28.4,-0.22951,0.0001,22.97023]
[1777949193258,40.24,80669.61,28.4,-0.22951,0.0001,22.97023]
[1777949194055,40.24,80669.62,28.4,-0.22951,0.0001,22.97017]
[1777949194260,40.24,80669.62,28.4,-0.22951,0.0001,22.97017]
[1777949194684,40.24,80669.62,28.4,-0.22951,0.0001,22.97017]
[1777949195062,40.24,80668.82,28.4,-0.22959,0.0001,22.97451]
[1777949195223,40.24,80668.82,28.4,-0.22959,0.0001,22.97451]
[1777949195529,40.24,80668.82,28.4,-0.22959,0.0001,22.97451]
[1777949195570,40.24,80668.82,28.4,-0.22959,0.0001,22.97451]
[1777949196064,40.24,80668.82,28.4,-0.22959,0.0001,22.97451]
[1777949198083,40.24,80679.91,28.4,-0.22849,0.0001,22.91594]
[1777949198400,40.24,80679.91,28.4,-0.22849,0.0001,22.91594]
[1777949198411,40.24,80679.91,28.4,-0.22849,0.0001,22.91594]
[1777949198415,40.24,80679.91,28.4,-0.22849,0.0001,22.91594]
[1777949198636,40.24,80679.91,28.4,-0.22849,0.0001,22.91594]
[1777949198919,40.24,80679.91,28.4,-0.22849,0.0001,22.91594]
[1777949200645,40.25,80689.75,28.4,-0.22752,0.0001,22.86381]
[1777949201631,40.25,80690.2,28.4,-0.22748,0.0001,22.86154]
[1777949207147,40.25,80686.96,28.4,-0.22781,0.0001,22.8796]
[1777949208527,40.25,80687.34,28.4,-0.22778,0.0001,22.87771]
[1777949210079,40.25,80686.26,28.4,-0.22789,0.0001,22.88359]
[1777949210176,40.25,80686.03,28.4,-0.22791,0.0001,22.88494]
[1777949211746,40.25,80685.54,28.4,-0.22796,0.0001,22.88778]
[1777949212206,40.25,80671.62,28.4,-0.22935,0.0001,22.96186]
[1777949212467,40.25,80671.62,28.4,-0.22935,0.0001,22.96186]
[1777949212589,40.25,80671.62,28.4,-0.22935,0.0001,22.96186]
[1777949212688,40.25,80671.62,28.4,-0.22935,0.0001,22.96186]
[1777949213225,40.25,80659.63,28.4,-0.23054,0.0001,23.02527]
[1777949213318,40.25,80659.63,28.4,-0.23054,0.0001,23.02527]
[1777949213919,40.25,80659.63,28.4,-0.23054,0.0001,23.02527]
[1777949214231,40.25,80647.93,28.4,-0.23172,0.0001,23.08728]
[1777949215457,40.25,80645.94,28.4,-0.23192,0.0001,23.09776]
[1777949219446,40.25,80648.35,28.4,-0.23168,0.0001,23.08504]
[1777949220573,40.25,80648.21,28.4,-0.23169,0.0001,23.08577]
[1777949222103,40.25,80648.16,28.4,-0.23169,0.0001,23.08603]
[1777949222455,40.25,80646.1,28.4,-0.2319,0.0001,23.09688]
[1777949222522,40.25,80646.1,28.4,-0.2319,0.0001,23.09688]
[1777949222772,40.25,80646.1,28.4,-0.2319,0.0001,23.09688]
[1777949222872,40.25,80641.87,28.4,-0.23232,0.0001,23.11914]
[1777949223624,40.25,80641.87,28.4,-0.23232,0.0001,23.11914]
[1777949224233,40.25,80639.73,28.4,-0.23254,0.0001,23.13049]
[1777949225025,40.25,80639.73,28.4,-0.23254,0.0001,23.13049]
[1777949225060,40.25,80639.73,28.4,-0.23254,0.0001,23.13049]
[1777949225124,40.25,80639.29,28.4,-0.23258,0.0001,23.13275]
[1777949228251,40.25,80639.39,28.4,-0.23257,0.0001,23.13227]
[1777949228647,40.25,80639.07,28.4,-0.23261,0.0001,23.13401]
[1777949229234,40.25,80639.07,28.4,-0.23261,0.0001,23.13401]
[1777949232416,40.25,80635.97,28.4,-0.23292,0.0001,23.15051]
[1777949232433,40.25,80635.97,28.4,-0.23292,0.0001,23.15051]
[1777949233473,40.25,80636.83,28.4,-0.23284,0.0001,23.14599]
[1777949234347,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234447,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234712,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234733,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234735,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234855,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234863,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949234975,40.25,80629.98,28.4,-0.23353,0.0001,23.18202]
[1777949236069,40.25,80628.85,28.4,-0.23364,0.0001,23.18794]
[1777949236551,40.25,80619.7,28.4,-0.23456,0.0001,23.23586]
[1777949236798,40.25,80619.7,28.4,-0.23456,0.0001,23.23586]
[1777949237846,40.25,80616.5,28.4,-0.23488,0.0001,23.25253]
[1777949237854,40.25,80616.5,28.4,-0.23488,0.0001,23.25253]
[1777949237864,40.25,80616.5,28.4,-0.23488,0.0001,23.25253]
[1777949238813,40.25,80615.73,28.4,-0.23496,0.0001,23.25647]
[1777949240505,40.25,80605.29,28.4,-0.23601,0.0001,23.3108]
[1777949244310,40.25,80610.22,28.4,-0.2355,0.0001,23.28466]
[1777949248594,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949248646,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949248647,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949248659,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949248678,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949248852,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949249066,40.25,80617.66,28.4,-0.23474,0.0001,23.24537]
[1777949250132,40.25,80633.26,28.4,-0.23317,0.0001,23.16338]
[1777949253647,40.25,80637.14,28.4,-0.23276,0.0001,23.13918]
[1777949254462,40.25,80639.36,28.4,-0.23253,0.0001,23.12755]
[1777949254620,40.25,80639.36,28.4,-0.23253,0.0001,23.12755]
[1777949254672,40.25,80639.36,28.4,-0.23253,0.0001,23.12755]
[1777949255077,40.25,80639.36,28.4,-0.23253,0.0001,23.12755]
[1777949258633,40.25,80634.8,28.4,-0.233,0.0001,23.15174]
[1777949260875,40.25,80636.05,28.4,-0.23287,0.0001,23.14523]
[1777949261026,40.25,80636.05,28.4,-0.23287,0.0001,23.14523]
[1777949264112,40.25,80636.95,28.4,-0.23278,0.0001,23.14061]
[1777949265820,40.25,80636.62,28.4,-0.23282,0.0001,23.14243]
[1777949265840,40.25,80636.62,28.4,-0.23282,0.0001,23.14243]
[1777949266197,40.25,80636.62,28.4,-0.23282,0.0001,23.14243]
[1777949266198,40.25,80636.62,28.4,-0.23282,0.0001,23.14243]
[1777949267944,40.25,80630.06,28.4,-0.23348,0.0001,23.17695]
[1777949268061,40.25,80630.06,28.4,-0.23348,0.0001,23.17695]
[1777949268132,40.25,80630.06,28.4,-0.23348,0.0001,23.17695]
[1777949268161,40.25,80630.06,28.4,-0.23348,0.0001,23.17695]
[1777949268168,40.25,80630.06,28.4,-0.23348,0.0001,23.17695]
[1777949268221,40.25,80630.06,28.4,-0.23348,0.0001,23.17695]
[1777949268344,40.25,80626.49,28.4,-0.23384,0.0001,23.19573]
[1777949268894,40.25,80626.49,28.4,-0.23384,0.0001,23.19573]
[1777949268993,40.25,80626.49,28.4,-0.23384,0.0001,23.19573]
[1777949271013,40.25,80617.53,28.4,-0.23474,0.0001,23.24265]
[1777949274215,40.25,80617.53,28.4,-0.23474,0.0001,23.24237]
[1777949274476,40.25,80615.3,28.4,-0.23496,0.0001,23.25395]
[1777949274605,40.25,80615.3,28.4,-0.23496,0.0001,23.25395]
[1777949275079,40.25,80615.3,28.4,-0.23496,0.0001,23.25395]
[1777949275168,40.25,80615.3,28.4,-0.23496,0.0001,23.25395]
[1777949275255,40.25,80627.37,28.4,-0.23374,0.0001,23.19068]
[1777949278100,40.25,80638.85,28.4,-0.23259,0.0001,23.13032]
[1777949278438,40.25,80638.85,28.4,-0.23259,0.0001,23.13032]
[1777949278645,40.25,80638.85,28.4,-0.23259,0.0001,23.13032]
[1777949278681,40.25,80638.85,28.4,-0.23259,0.0001,23.13032]
[1777949283773,40.25,80639.24,28.4,-0.23255,0.0001,23.12811]
[1777949283774,40.25,80639.24,28.4,-0.23255,0.0001,23.12811]
[1777949284650,40.25,80636.15,28.4,-0.23285,0.0001,23.14427]
[1777949289223,40.25,80635.55,28.4,-0.23291,0.0001,23.14723]
[1777949294792,40.25,80634.06,28.4,-0.23305,0.0001,23.15457]
[1777949295401,40.25,80634.06,28.4,-0.23305,0.0001,23.15457]
[1777949295646,40.25,80634.06,28.4,-0.23305,0.0001,23.15457]
[1777949296369,40.25,80641.35,28.4,-0.23232,0.0001,23.11609]
[1777949296371,40.25,80641.35,28.4,-0.23232,0.0001,23.11609]
[1777949296399,40.25,80641.35,28.4,-0.23232,0.0001,23.11609]
[1777949296865,40.25,80641.35,28.4,-0.23232,0.0001,23.11609]
[1777949296934,40.25,80641.35,28.4,-0.23232,0.0001,23.11609]
[1777949298159,40.24,80644.14,28.4,-0.23204,0.0001,23.10133]
[1777949298610,40.24,80644.54,28.4,-0.232,0.0001,23.09919]
[1777949302965,40.24,80647.28,28.4,-0.23172,0.0001,23.08472]
[1777949303374,40.24,80640.41,28.4,-0.23241,0.0001,23.12088]
[1777949303376,40.24,80640.41,28.4,-0.23241,0.0001,23.12088]
[1777949303960,40.24,80640.41,28.4,-0.23241,0.0001,23.12088]
[1777949310132,40.24,80642.34,28.4,-0.23221,0.0001,23.11057]
[1777949313611,40.24,80642.49,28.4,-0.23217,0.0001,23.10591]
[1777949313714,40.24,80642.49,28.4,-0.23217,0.0001,23.10591]
[1777949314034,40.24,80642.49,28.4,-0.23217,0.0001,23.10591]
[1777949314103,40.24,80634.86,28.4,-0.23294,0.0001,23.14607]
[1777949314404,40.24,80634.86,28.4,-0.23294,0.0001,23.14607]
[1777949314532,40.24,80634.86,28.4,-0.23294,0.0001,23.14607]
[1777949314740,40.24,80634.86,28.4,-0.23294,0.0001,23.14607]
[1777949315553,40.24,80634.48,28.4,-0.23298,0.0001,23.14809]
[1777949315689,40.24,80634.48,28.4,-0.23298,0.0001,23.14809]
[1777949316893,40.24,80626.51,28.4,-0.23378,0.0001,23.18991]
[1777949318292,40.24,80619.54,28.4,-0.23448,0.0001,23.22637]
[1777949318640,40.24,80617.05,28.4,-0.23473,0.0001,23.2393]
[1777949318709,40.24,80617.05,28.4,-0.23473,0.0001,23.2393]
[1777949318906,40.24,80617.05,28.4,-0.23473,0.0001,23.2393]
[1777949320160,40.24,80616.53,28.4,-0.23478,0.0001,23.24195]
[1777949320203,40.24,80616.53,28.4,-0.23478,0.0001,23.24195]
[1777949320272,40.24,80616.53,28.4,-0.23478,0.0001,23.24195]
[1777949324784,40.24,80624.14,28.4,-0.234,0.0001,23.20159]
[1777949324787,40.24,80624.14,28.4,-0.234,0.0001,23.20159]
[1777949325008,40.24,80623.97,28.4,-0.23402,0.0001,23.2024]
[1777949325675,40.24,80623.97,28.4,-0.23402,0.0001,23.2024]
[1777949328944,40.24,80623.13,28.4,-0.2341,0.0001,23.20641]
[1777949329036,40.24,80622.69,28.4,-0.23414,0.0001,23.20858]
[1777949329763,40.24,80622.69,28.4,-0.23414,0.0001,23.20858]
[1777949330320,40.24,80622.69,28.4,-0.23414,0.0001,23.20858]
[1777949330393,40.24,80621.65,28.4,-0.23424,0.0001,23.21396]
[1777949331240,40.24,80621.65,28.4,-0.23424,0.0001,23.21396]
[1777949335967,40.24,80611.03,28.4,-0.23531,0.0001,23.26913]
[1777949335967,40.24,80611.03,28.4,-0.23531,0.0001,23.26913]
[1777949337955,40.24,80610.91,28.4,-0.23531,0.0001,23.26955]
[1777949340948,40.24,80610.07,28.4,-0.23539,0.0001,23.27362]
[1777949341165,40.24,80610.07,28.4,-0.23539,0.0001,23.27362]
[1777949341271,40.24,80610.07,28.4,-0.23539,0.0001,23.27362]
[1777949341558,40.24,80606.47,28.4,-0.23575,0.0001,23.29232]
[1777949341794,40.24,80606.47,28.4,-0.23575,0.0001,23.29232]
[1777949342305,40.23,80588.78,28.4,-0.23755,0.0001,23.38435]
[1777949345493,40.23,80586.02,28.4,-0.23781,0.0001,23.39809]
[1777949346045,40.23,80586.02,28.4,-0.23781,0.0001,23.39809]
[1777949346415,40.23,80587.16,28.4,-0.23769,0.0001,23.39193]
[1777949346758,40.23,80587.16,28.4,-0.23769,0.0001,23.39193]
[1777949347620,40.23,80587.23,28.4,-0.23768,0.0001,23.39133]
[1777949348613,40.23,80582.41,28.4,-0.23817,0.0001,23.41612]
[1777949348676,40.23,80582.41,28.4,-0.23817,0.0001,23.41612]
[1777949348678,40.23,80582.41,28.4,-0.23817,0.0001,23.41612]
[1777949348785,40.23,80582.41,28.4,-0.23817,0.0001,23.41612]
[1777949348913,40.23,80582.41,28.4,-0.23817,0.0001,23.41612]
[1777949349601,40.23,80581.39,28.4,-0.23827,0.0001,23.42115]
[1777949350184,40.23,80568.91,28.4,-0.23953,0.0001,23.48554]
[1777949351191,40.23,80553.73,28.4,-0.24108,0.0001,23.56357]
[1777949351573,40.23,80553.73,28.4,-0.24108,0.0001,23.56357]
[1777949351613,40.23,80553.73,28.4,-0.24108,0.0001,23.56357]
[1777949352537,40.23,80550.33,28.4,-0.24142,0.0001,23.58066]
[1777949356901,40.22,80550.99,28.4,-0.24132,0.0001,23.5755]
[1777949357770,40.22,80553.04,28.4,-0.2411,0.0001,23.56451]
[1777949358093,40.22,80553.04,28.4,-0.2411,0.0001,23.56451]
[1777949359828,40.21,80563.37,28.4,-0.24003,0.0001,23.51043]
[1777949360044,40.21,80563.37,28.4,-0.24003,0.0001,23.51043]
[1777949360049,40.21,80563.37,28.4,-0.24003,0.0001,23.51043]
[1777949360071,40.21,80563.37,28.4,-0.24003,0.0001,23.51043]
[1777949360992,40.21,80563.69,28.4,-0.23999,0.0001,23.50842]
[1777949361012,40.21,80563.69,28.4,-0.23999,0.0001,23.50842]
[1777949361646,40.21,80566.69,28.4,-0.23968,0.0001,23.49255]
[1777949361882,40.21,80566.69,28.4,-0.23968,0.0001,23.49255]
[1777949363060,40.21,80566.43,28.4,-0.2397,0.0001,23.49355]
[1777949363148,40.21,80566.43,28.4,-0.2397,0.0001,23.49355]
[1777949365677,40.21,80561.22,28.4,-0.24021,0.0001,23.51943]
[1777949367927,40.2,80556.04,28.4,-0.24073,0.0001,23.54544]
[1777949369475,40.2,80546.84,28.4,-0.24166,0.0001,23.59205]
[1777949370842,40.2,80540.31,28.4,-0.24232,0.0001,23.6252]
[1777949376369,40.19,80537.59,28.4,-0.24252,0.0001,23.63255]
[1777949378182,40.19,80538.4,28.4,-0.24243,0.0001,23.62791]
[1777949378381,40.19,80538.4,28.4,-0.24243,0.0001,23.62791]
[1777949378395,40.19,80534.11,28.4,-0.24286,0.0001,23.64947]
[1777949382305,40.19,80531.81,28.4,-0.2431,0.0001,23.66116]
[1777949382411,40.19,80536.21,28.4,-0.24264,0.0001,23.63851]
[1777949382575,40.19,80536.21,28.4,-0.24264,0.0001,23.63851]
[1777949382602,40.19,80536.21,28.4,-0.24264,0.0001,23.63851]
[1777949382862,40.19,80536.21,28.4,-0.24264,0.0001,23.63851]
[1777949384436,40.18,80548.52,28.4,-0.24137,0.0001,23.57465]
[1777949390467,40.17,80546.39,28.4,-0.24154,0.0001,23.58306]
[1777949395170,40.17,80544.61,28.4,-0.2417,0.0001,23.59095]
[1777949395659,40.17,80542.62,28.4,-0.24188,0.0001,23.60033]
[1777949395708,40.17,80540.13,28.4,-0.24214,0.0001,23.61315]
[1777949398330,40.17,80539.74,28.4,-0.24218,0.0001,23.61518]
[1777949398425,40.17,80532.41,28.4,-0.24294,0.0001,23.65288]
[1777949401581,40.16,80539.27,28.4,-0.24221,0.0001,23.61681]
[1777949401923,40.16,80539.27,28.4,-0.24221,0.0001,23.61681]
[1777949401981,40.16,80539.27,28.4,-0.24221,0.0001,23.61681]
[1777949403269,40.16,80542.87,28.4,-0.24183,0.0001,23.59743]
[1777949404798,40.16,80550.29,28.4,-0.24106,0.0001,23.55872]
[1777949404821,40.16,80550.29,28.4,-0.24106,0.0001,23.55872]
[1777949404830,40.16,80550.29,28.4,-0.24106,0.0001,23.55872]
[1777949405262,40.16,80550.29,28.4,-0.24106,0.0001,23.55872]
[1777949407063,40.16,80552.71,28.4,-0.24079,0.0001,23.54538]
[1777949407305,40.16,80552.71,28.4,-0.24079,0.0001,23.54538]
[1777949407406,40.15,80567.01,28.4,-0.23931,0.0001,23.4706]
[1777949407579,40.15,80567.01,28.4,-0.23931,0.0001,23.4706]
[1777949411671,40.15,80564.82,28.4,-0.23952,0.0001,23.48103]
[1777949413505,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949413903,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949413919,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949413957,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949413983,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949413987,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949414050,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949414255,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949414287,40.15,80565.81,28.4,-0.23941,0.0001,23.47526]
[1777949414629,40.14,80565.49,28.4,-0.23943,0.0001,23.47631]
[1777949415103,40.14,80565.49,28.4,-0.23943,0.0001,23.47631]
[1777949415793,40.14,80570.89,28.4,-0.23887,0.0001,23.44797]
[1777949415856,40.14,80570.89,28.4,-0.23887,0.0001,23.44797]
[1777949415923,40.14,80570.89,28.4,-0.23887,0.0001,23.44797]
[1777949416056,40.14,80570.89,28.4,-0.23887,0.0001,23.44797]
[1777949417122,40.14,80579.1,28.4,-0.23803,0.0001,23.40498]
[1777949417222,40.14,80597.67,28.4,-0.23613,0.0001,23.30784]
[1777949418712,40.14,80597.67,28.4,-0.23613,0.0001,23.30784]
[1777949418721,40.14,80597.67,28.4,-0.23613,0.0001,23.30784]
[1777949418787,40.14,80597.67,28.4,-0.23613,0.0001,23.30784]
[1777949419068,40.14,80601.52,28.4,-0.23574,0.0001,23.28735]
[1777949421294,40.14,80601.86,28.4,-0.2357,0.0001,23.28557]
[1777949421369,40.14,80601.86,28.4,-0.2357,0.0001,23.28557]
[1777949424153,40.14,80607.76,28.4,-0.23509,0.0001,23.25408]
[1777949429743,40.13,80605.02,28.4,-0.23535,0.0001,23.26726]
[1777949430467,40.13,80605.02,28.4,-0.23535,0.0001,23.26726]
[1777949431781,40.13,80605.65,28.4,-0.23528,0.0001,23.26379]
[1777949431843,40.13,80605.65,28.4,-0.23528,0.0001,23.26379]
[1777949432436,40.13,80603.16,28.4,-0.23551,0.0001,23.27281]
[1777949437798,40.13,80596.23,28.4,-0.2362,0.0001,23.30839]
[1777949442833,40.13,80595.24,28.4,-0.23628,0.0001,23.31281]
[1777949447868,40.12,80595.32,28.4,-0.23626,0.0001,23.31163]
[1777949452903,40.12,80594.22,28.4,-0.23636,0.0001,23.31659]
[1777949456183,40.12,80595.95,28.4,-0.23618,0.0001,23.30723]
[1777949456226,40.12,80595.95,28.4,-0.23618,0.0001,23.30723]
[1777949456305,40.12,80595.95,28.4,-0.23618,0.0001,23.30723]
[1777949456329,40.12,80595.95,28.4,-0.23618,0.0001,23.30723]
[1777949456578,40.12,80595.64,28.4,-0.2362,0.0001,23.30857]
[1777949456583,40.12,80595.64,28.4,-0.2362,0.0001,23.30857]
[1777949456645,40.12,80595.64,28.4,-0.2362,0.0001,23.30857]
[1777949457054,40.12,80595.64,28.4,-0.2362,0.0001,23.30857]
[1777949457372,40.12,80581.28,28.4,-0.23766,0.0001,23.38339]
[1777949457636,40.12,80581.28,28.4,-0.23766,0.0001,23.38339]
[1777949458858,40.12,80581.28,28.4,-0.23766,0.0001,23.38339]
[1777949459780,40.12,80577.55,28.4,-0.23804,0.0001,23.4027]
[1777949460095,40.12,80577.55,28.4,-0.23804,0.0001,23.4027]
[1777949460446,40.12,80577.55,28.4,-0.23804,0.0001,23.4027]
[1777949464469,40.12,80579.7,28.4,-0.2378,0.0001,23.39063]
[1777949464647,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949464750,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949464802,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949464827,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949465073,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949465107,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949465123,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949465153,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949465292,40.12,80577.53,28.4,-0.23802,0.0001,23.40173]
[1777949465337,40.11,80566.99,28.4,-0.23909,0.0001,23.45611]
[1777949467856,40.11,80565.75,28.4,-0.23921,0.0001,23.4623]
[1777949467859,40.11,80565.75,28.4,-0.23921,0.0001,23.4623]
[1777949470248,40.11,80567.78,28.4,-0.23899,0.0001,23.45119]
[1777949476660,40.1,80567.57,28.4,-0.23898,0.0001,23.45036]
[1777949479911,40.1,80568.93,28.4,-0.23882,0.0001,23.44222]
[1777949479990,40.1,80568.93,28.4,-0.23882,0.0001,23.44222]
[1777949481289,40.1,80569.23,28.4,-0.23879,0.0001,23.44039]
[1777949481318,40.1,80569.23,28.4,-0.23879,0.0001,23.44039]
[1777949481340,40.1,80569.23,28.4,-0.23879,0.0001,23.44039]
[1777949481660,40.1,80571.33,28.4,-0.23857,0.0001,23.42921]
[1777949482459,40.1,80571.33,28.4,-0.23857,0.0001,23.42921]
[1777949483099,40.1,80575.12,28.4,-0.23817,0.0001,23.40922]
[1777949484333,40.1,80577.4,28.4,-0.23794,0.0001,23.39709]
[1777949484352,40.1,80577.4,28.4,-0.23794,0.0001,23.39709]
[1777949484440,40.1,80577.4,28.4,-0.23794,0.0001,23.39709]
[1777949484401,40.1,80577.85,28.4,-0.23789,0.0001,23.39452]
[1777949485412,40.1,80577.85,28.4,-0.23789,0.0001,23.39452]
[1777949485537,40.09,80582.68,28.4,-0.23739,0.0001,23.36902]
[1777949486342,40.09,80582.68,28.4,-0.23739,0.0001,23.36902]
[1777949486962,40.09,80583.94,28.4,-0.23725,0.0001,23.36213]
[1777949491026,40.09,80590.59,28.4,-0.23656,0.0001,23.32632]
[1777949491028,40.09,80590.59,28.4,-0.23656,0.0001,23.32632]
[1777949492302,40.09,80589.05,28.4,-0.23669,0.0001,23.33039]
[1777949493044,40.09,80584.94,28.4,-0.2371,0.0001,23.35163]
[1777949493325,40.09,80584.94,28.4,-0.2371,0.0001,23.35163]
[1777949495117,40.09,80584.43,28.4,-0.23714,0.0001,23.35378]
[1777949500235,40.08,80584.18,28.4,-0.23714,0.0001,23.35352]
[1777949505237,40.08,80585.27,28.4,-0.23701,0.0001,23.34678]
[1777949507180,40.07,80585.24,28.4,-0.237,0.0001,23.34643]
[1777949507284,40.07,80585.76,28.4,-0.23695,0.0001,23.34346]
[1777949508384,40.07,80585.76,28.4,-0.23695,0.0001,23.34346]
[1777949508458,40.07,80585.76,28.4,-0.23695,0.0001,23.34346]
[1777949508853,40.07,80584.15,28.4,-0.23711,0.0001,23.35172]
[1777949508916,40.07,80584.15,28.4,-0.23711,0.0001,23.35172]
[1777949514333,40.07,80580.36,28.4,-0.23747,0.0001,23.37049]
[1777949519368,40.07,80581.85,28.4,-0.23731,0.0001,23.36184]
[1777949522936,40.06,80581.55,28.4,-0.23733,0.0001,23.3629]
[1777949526095,40.06,80581.24,28.4,-0.23735,0.0001,23.36401]
[1777949526145,40.06,80581.24,28.4,-0.23735,0.0001,23.36401]
[1777949531567,40.06,80579.35,28.4,-0.23752,0.0001,23.37282]
[1777949535839,40.06,80579.87,28.4,-0.23746,0.0001,23.36938]
[1777949541522,40.05,80578.02,28.4,-0.23762,0.0001,23.37783]
[1777949544345,40.05,80576.89,28.4,-0.23773,0.0001,23.38336]
[1777949548098,40.05,80576.43,28.4,-0.23776,0.0001,23.385]
[1777949548354,40.05,80576.43,28.4,-0.23776,0.0001,23.385]
[1777949548763,40.05,80576.71,28.4,-0.23773,0.0001,23.38335]
[1777949554612,40.04,80580.17,28.4,-0.23734,0.0001,23.36055]
[1777949556771,40.04,80579.71,28.4,-0.23738,0.0001,23.36278]
[1777949562717,40.04,80573.1,28.4,-0.23804,0.0001,23.39643]
[1777949565862,40.04,80571.48,28.4,-0.23819,0.0001,23.40406]
[1777949566075,40.04,80571.48,28.4,-0.23819,0.0001,23.40406]
[1777949569195,40.04,80569.61,28.4,-0.23837,0.0001,23.41319]
[1777949569786,40.03,80567.55,28.4,-0.23857,0.0001,23.4235]
[1777949574423,40.03,80560.51,28.4,-0.23928,0.0001,23.45945]
[1777949575023,40.03,80559.17,28.4,-0.23941,0.0001,23.46588]
[1777949575101,40.03,80559.17,28.4,-0.23941,0.0001,23.46588]
[1777949575440,40.03,80559.17,28.4,-0.23941,0.0001,23.46588]
[1777949577129,40.03,80558.56,28.4,-0.23947,0.0001,23.46879]
[1777949577130,40.03,80558.56,28.4,-0.23947,0.0001,23.46879]
[1777949577283,40.03,80558.56,28.4,-0.23947,0.0001,23.46879]
[1777949580247,40.03,80545.65,28.4,-0.24078,0.0001,23.53497]
[1777949581807,40.02,80546.53,28.4,-0.24068,0.0001,23.52977]
[1777949585957,40.02,80550.86,28.4,-0.24021,0.0001,23.50599]
[1777949587920,40.02,80550.95,28.4,-0.24018,0.0001,23.5049]
[1777949593626,40.01,80550.84,28.4,-0.24017,0.0001,23.50391]
[1777949593993,40.01,80551.3,28.4,-0.24011,0.0001,23.5012]
[1777949594107,40.01,80551.3,28.4,-0.24011,0.0001,23.5012]
[1777949594196,40.01,80551.3,28.4,-0.24011,0.0001,23.5012]
[1777949595273,40.01,80532.8,28.4,-0.242,0.0001,23.59615]
[1777949598174,40.0,80529.84,28.4,-0.2423,0.0001,23.61104]
[1777949598192,40.0,80529.84,28.4,-0.2423,0.0001,23.61104]
[1777949598592,40.0,80529.84,28.4,-0.2423,0.0001,23.61104]
[1777949602590,40.0,80544.27,28.4,-0.24078,0.0001,23.5347]
[1777949603264,40.0,80544.23,28.4,-0.24077,0.0001,23.53421]
[1777949608992,39.99,80541.24,28.4,-0.24104,0.0001,23.54768]
[1777949614200,39.98,80539.97,28.4,-0.24112,0.0001,23.54914]
[1777949617049,39.98,80530.22,28.4,-0.2421,0.0001,23.59823]
[1777949618408,39.98,80530.22,28.4,-0.2421,0.0001,23.59823]
[1777949621268,39.97,80544.38,28.4,-0.24061,0.0001,23.52287]
[1777949621662,39.97,80544.38,28.4,-0.24061,0.0001,23.52287]
[1777949622058,39.97,80544.38,28.4,-0.24061,0.0001,23.52287]
[1777949628126,39.96,80548.44,28.4,-0.24015,0.0001,23.49988]
[1777949632038,39.96,80550.17,28.4,-0.23996,0.0001,23.48999]
[1777949637188,39.95,80547.1,28.4,-0.24024,0.0001,23.50423]
[1777949643230,39.95,80546.95,28.4,-0.24022,0.0001,23.50292]
[1777949648266,39.94,80552.34,28.4,-0.23964,0.0001,23.47343]
[1777949653898,39.94,80551.7,28.4,-0.23968,0.0001,23.4757]
[1777949657402,39.93,80550.95,28.4,-0.23974,0.0001,23.47855]
[1777949658365,39.93,80550.9,28.4,-0.23974,0.0001,23.47855]
[1777949664489,39.93,80542.37,28.4,-0.24058,0.0001,23.52117]
[1777949667930,39.92,80545.22,28.4,-0.24027,0.0001,23.50513]
[1777949668315,39.92,80545.22,28.4,-0.24027,0.0001,23.50513]
[1777949672455,39.92,80554.28,28.4,-0.23929,0.0001,23.45307]
[1777949673251,39.92,80554.69,28.4,-0.23925,0.0001,23.45069]
[1777949676100,39.92,80556.09,28.4,-0.23909,0.0001,23.44268]
[1777949678717,39.91,80550.77,28.4,-0.23962,0.0001,23.46974]
[1777949679733,39.91,80549.06,28.4,-0.23979,0.0001,23.4784]
[1777949684439,39.91,80548.81,28.4,-0.2398,0.0001,23.47866]
[1777949684812,39.91,80547.37,28.4,-0.23994,0.0001,23.4859]
[1777949690196,39.9,80546.29,28.4,-0.24003,0.0001,23.49017]
[1777949690200,39.9,80546.29,28.4,-0.24003,0.0001,23.49017]
[1777949695595,39.9,80539.64,28.4,-0.24068,0.0001,23.52303]
[1777949696302,39.9,80539.64,28.4,-0.24068,0.0001,23.52303]
[1777949696439,39.9,80539.64,28.4,-0.24068,0.0001,23.52303]
[1777949698388,39.89,80534.12,28.4,-0.24124,0.0001,23.5511]
[1777949701493,39.89,80525.45,28.4,-0.24212,0.0001,23.59505]
[1777949706393,39.88,80518.05,28.4,-0.24285,0.0001,23.63135]
[1777949707354,39.88,80518.09,28.4,-0.24284,0.0001,23.63073]
[1777949709067,39.88,80522.14,28.4,-0.2424,0.0001,23.60895]
[1777949712574,39.87,80519.59,28.4,-0.24264,0.0001,23.62096]
[1777949717749,39.86,80511.82,28.4,-0.2434,0.0001,23.65861]
[1777949718639,39.86,80511.82,28.4,-0.2434,0.0001,23.65861]
[1777949718781,39.86,80513.92,28.4,-0.24318,0.0001,23.64731]
[1777949721053,39.86,80518.28,28.4,-0.24271,0.0001,23.62431]
[1777949721185,39.86,80518.28,28.4,-0.24271,0.0001,23.62431]
[1777949721258,39.86,80518.28,28.4,-0.24271,0.0001,23.62431]
[1777949721291,39.86,80518.28,28.4,-0.24271,0.0001,23.62431]
[1777949722643,39.86,80525.87,28.4,-0.24191,0.0001,23.58411]
[1777949723473,39.86,80525.03,28.4,-0.24199,0.0001,23.58813]
[1777949728826,39.85,80527.67,28.4,-0.24168,0.0001,23.57229]
[1777949729772,39.85,80527.67,28.4,-0.24168,0.0001,23.57229]
[1777949734610,39.85,80527.57,28.4,-0.24167,0.0001,23.57212]
[1777949736802,39.84,80525.4,28.4,-0.24184,0.0001,23.57794]
[1777949743787,39.83,80528.53,28.4,-0.24147,0.0001,23.5593]
[1777949745392,39.83,80527.72,28.4,-0.24155,0.0001,23.56317]
[1777949745952,39.83,80528.62,28.4,-0.24145,0.0001,23.55783]
[1777949745961,39.83,80528.62,28.4,-0.24145,0.0001,23.55783]
[1777949746039,39.83,80528.62,28.4,-0.24145,0.0001,23.55783]
[1777949746551,39.83,80528.62,28.4,-0.24145,0.0001,23.55783]
[1777949746554,39.83,80528.62,28.4,-0.24145,0.0001,23.55783]
[1777949747903,39.83,80540.33,28.4,-0.24022,0.0001,23.49615]
[1777949748037,39.83,80540.33,28.4,-0.24022,0.0001,23.49615]
[1777949748953,39.83,80541.5,28.4,-0.2401,0.0001,23.49004]
[1777949749979,39.82,80541.78,28.4,-0.24007,0.0001,23.48827]
[1777949752018,39.82,80546.76,28.4,-0.23954,0.0001,23.46152]
[1777949752119,39.82,80546.76,28.4,-0.23954,0.0001,23.46152]
[1777949752562,39.82,80546.76,28.4,-0.23954,0.0001,23.46152]
[1777949756269,39.82,80547.29,28.4,-0.23948,0.0001,23.4583]
[1777949757227,39.82,80547.85,28.4,-0.2394,0.0001,23.45471]
[1777949757409,39.82,80547.85,28.4,-0.2394,0.0001,23.45471]
[1777949761733,39.82,80543.6,28.4,-0.23983,0.0001,23.47627]
[1777949764222,39.81,80542.99,28.4,-0.23988,0.0001,23.47876]
[1777949764950,39.81,80539.34,28.4,-0.24025,0.0001,23.49735]
[1777949766066,39.81,80539.44,28.4,-0.24024,0.0001,23.49682]
[1777949766919,39.81,80532.4,28.4,-0.24096,0.0001,23.53328]
[1777949767432,39.81,80532.4,28.4,-0.24096,0.0001,23.53328]
[1777949771199,39.81,80522.92,28.4,-0.24192,0.0001,23.58144]
[1777949771320,39.81,80522.92,28.4,-0.24192,0.0001,23.58144]
[1777949773446,39.8,80520.99,28.4,-0.24211,0.0001,23.59043]
[1777949778097,39.8,80517.44,28.4,-0.24245,0.0001,23.60745]
[1777949783206,39.79,80516.9,28.4,-0.24246,0.0001,23.60804]
[1777949788102,39.78,80512.28,28.4,-0.24291,0.0001,23.63054]
[1777949789726,39.78,80510.5,28.4,-0.24309,0.0001,23.63939]
[1777949793981,39.77,80504.8,28.4,-0.24363,0.0001,23.66316]
[1777949794703,39.77,80498.79,28.4,-0.24425,0.0001,23.69387]
[1777949799535,39.77,80488.83,28.4,-0.24529,0.0001,23.74522]
[1777949801345,39.77,80488.83,28.4,-0.24529,0.0001,23.74522]
[1777949801398,39.77,80488.83,28.4,-0.24529,0.0001,23.74522]
[1777949801407,39.77,80488.83,28.4,-0.24529,0.0001,23.74522]
[1777949802393,39.77,80487.36,28.4,-0.24544,0.0001,23.75268]
[1777949803376,39.77,80487.42,28.4,-0.24543,0.0001,23.7523]
[1777949803394,39.77,80487.42,28.4,-0.24543,0.0001,23.7523]
[1777949804210,39.77,80487.17,28.4,-0.24546,0.0001,23.75352]
[1777949805549,39.77,80487.17,28.4,-0.24546,0.0001,23.75352]
[1777949806604,39.77,80485.6,28.4,-0.24562,0.0001,23.76148]
[1777949807952,39.77,80486.58,28.4,-0.24551,0.0001,23.75635]
[1777949809456,39.77,80485.42,28.4,-0.24563,0.0001,23.76218]
[1777949809485,39.77,80485.69,28.4,-0.2456,0.0001,23.76072]
[1777949815434,39.77,80495.11,28.4,-0.2446,0.0001,23.71128]
[1777949815929,39.77,80495.11,28.4,-0.2446,0.0001,23.71128]
[1777949817230,39.75,80495.87,28.4,-0.24443,0.0001,23.70266]
[1777949818774,39.75,80500.77,28.4,-0.24391,0.0001,23.67683]
[1777949821811,39.74,80500.78,28.4,-0.24388,0.0001,23.67549]
[1777949824832,39.74,80493.69,28.4,-0.2446,0.0001,23.71086]
[1777949830540,39.71,80500.45,28.4,-0.24375,0.0001,23.66856]
[1777949835936,39.71,80499.32,28.4,-0.24384,0.0001,23.67274]
[1777949841617,39.69,80493.08,28.4,-0.24444,0.0001,23.7021]
[1777949846652,39.69,80493.45,28.4,-0.24435,0.0001,23.69796]
[1777949846978,39.69,80493.45,28.4,-0.24435,0.0001,23.69796]
[1777949852694,39.68,80494.86,28.4,-0.24413,0.0001,23.6843]
[1777949855020,39.67,80496.08,28.4,-0.24399,0.0001,23.67712]
[1777949860750,39.66,80495.43,28.4,-0.24401,0.0001,23.67798]
[1777949861082,39.66,80495.43,28.4,-0.24401,0.0001,23.67798]
[1777949866792,39.66,80501.8,28.4,-0.2433,0.0001,23.64245]
[1777949866911,39.66,80501.8,28.4,-0.2433,0.0001,23.64245]
[1777949872834,39.65,80498.77,28.4,-0.24357,0.0001,23.65585]
[1777949877868,39.64,80500.61,28.4,-0.24334,0.0001,23.64437]
[1777949882904,39.63,80501.05,28.4,-0.24326,0.0001,23.6402]
[1777949887938,39.63,80500.6,28.4,-0.24327,0.0001,23.64069]
[1777949890298,39.63,80500.6,28.4,-0.24327,0.0001,23.64069]
[1777949897002,39.61,80500.45,28.4,-0.24322,0.0001,23.63817]
[1777949902037,39.61,80498.96,28.4,-0.24334,0.0001,23.64409]
[1777949907072,39.6,80503.2,28.4,-0.24287,0.0001,23.62018]
[1777949912432,39.6,80502.7,28.4,-0.24287,0.0001,23.61768]
[1777949915669,39.59,80501.99,28.4,-0.24292,0.0001,23.62036]
[1777949915670,39.59,80501.99,28.4,-0.24292,0.0001,23.62036]
[1777949917770,39.59,80502.43,28.4,-0.24286,0.0001,23.61738]
[1777949920799,39.58,80509.56,28.4,-0.24209,0.0001,23.57882]
[1777949921623,39.58,80509.74,28.4,-0.24207,0.0001,23.57758]
[1777949926779,39.58,80502.61,28.4,-0.24279,0.0001,23.61361]
[1777949926814,39.58,80502.61,28.4,-0.24279,0.0001,23.61361]
[1777949932248,39.57,80504.15,28.4,-0.24259,0.0001,23.60325]
[1777949937281,39.57,80506.34,28.4,-0.24233,0.0001,23.59024]
[1777949942317,39.56,80505.15,28.4,-0.24242,0.0001,23.59493]
[1777949947351,39.55,80505.54,28.4,-0.24235,0.0001,23.59136]
[1777949947992,39.55,80505.54,28.4,-0.24235,0.0001,23.59136]
[1777949948575,39.55,80505.54,28.4,-0.24235,0.0001,23.59136]
[1777949950888,39.55,80505.82,28.4,-0.24231,0.0001,23.5893]
[1777949951085,39.55,80506.07,28.4,-0.24228,0.0001,23.58739]
[1777949955485,39.55,80507.15,28.4,-0.24215,0.0001,23.58084]
[1777949955593,39.55,80507.15,28.4,-0.24215,0.0001,23.58084]
[1777949955999,39.54,80508.26,28.4,-0.24202,0.0001,23.57445]
[1777949961451,39.54,80514.66,28.4,-0.24132,0.0001,23.53957]
[1777949966486,39.53,80514.53,28.4,-0.24131,0.0001,23.53903]
[1777949969108,39.53,80514.53,28.4,-0.2413,0.0001,23.53854]
[1777949974543,39.53,80510.54,28.4,-0.24167,0.0001,23.55399]
[1777949975017,39.53,80510.54,28.4,-0.24167,0.0001,23.55399]
[1777949981591,39.52,80510.31,28.4,-0.24166,0.0001,23.55339]
[1777949985819,39.52,80510.85,28.4,-0.24159,0.0001,23.54979]
[1777949988094,39.51,80512.61,28.4,-0.24139,0.0001,23.53981]
[1777949988334,39.51,80512.61,28.4,-0.24139,0.0001,23.53981]
[1777949988743,39.51,80512.61,28.4,-0.24139,0.0001,23.53981]
[1777949988747,39.51,80512.61,28.4,-0.24139,0.0001,23.53981]
[1777949988766,39.51,80512.61,28.4,-0.24139,0.0001,23.53981]
[1777949989185,39.51,80520.16,28.4,-0.24059,0.0001,23.49992]
[1777949989794,39.51,80520.16,28.4,-0.24059,0.0001,23.49992]
[1777949991013,39.51,80526.55,28.4,-0.23992,0.0001,23.46606]
[1777949993520,39.51,80532.55,28.4,-0.23929,0.0001,23.43392]
[1777949994716,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949994739,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949994772,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949994801,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949994825,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949994831,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949994980,39.51,80532.55,28.4,-0.23929,0.0001,23.43379]
[1777949997430,39.51,80538.59,28.4,-0.23865,0.0001,23.40153]
[1777949997880,39.51,80538.59,28.4,-0.23865,0.0001,23.40153]
[1777950000915,39.51,80540.0,28.4,-0.2385,0.0001,23.39382]
[1777950001041,39.51,80540.0,28.4,-0.2385,0.0001,23.39382]
[1777950001067,39.51,80541.37,28.4,-0.23836,0.0001,23.3865]
[1777950001178,39.51,80541.37,28.4,-0.23836,0.0001,23.3865]
[1777950001183,39.51,80541.37,28.4,-0.23836,0.0001,23.3865]
[1777950001938,39.51,80552.56,28.4,-0.2372,0.0001,23.32717]
[1777950002083,39.51,80552.56,28.4,-0.2372,0.0001,23.32717]
[1777950002088,39.51,80552.56,28.4,-0.2372,0.0001,23.32717]
[1777950002215,39.51,80552.56,28.4,-0.2372,0.0001,23.32717]
[1777950002291,39.51,80552.56,28.4,-0.2372,0.0001,23.32717]
[1777950002307,39.51,80552.56,28.4,-0.2372,0.0001,23.32717]
[1777950007487,39.51,80561.25,28.4,-0.2363,0.0001,23.28116]
[1777950007650,39.51,80561.25,28.4,-0.2363,0.0001,23.28116]
[1777950008190,39.51,80562.54,28.4,-0.23617,0.0001,23.27436]
[1777950009262,39.51,80563.15,28.4,-0.23611,0.0001,23.27117]
[1777950010906,39.51,80561.53,28.4,-0.23627,0.0001,23.27984]
[1777950011835,39.51,80552.91,28.4,-0.23717,0.0001,23.32565]
[1777950011863,39.51,80552.91,28.4,-0.23717,0.0001,23.32565]
[1777950012334,39.51,80552.33,28.4,-0.23723,0.0001,23.32873]
[1777950015663,39.51,80552.47,28.4,-0.23721,0.0001,23.32796]
[1777950018263,39.51,80555.92,28.4,-0.23685,0.0001,23.30966]
[1777950020959,39.51,80555.0,28.4,-0.23695,0.0001,23.31456]
[1777950023664,39.51,80546.26,28.4,-0.23785,0.0001,23.36089]
[1777950028928,39.51,80544.83,28.4,-0.238,0.0001,23.36822]
[1777950032093,39.51,80544.85,28.4,-0.23797,0.0001,23.36421]
[1777950034532,39.51,80544.79,28.4,-0.23798,0.0001,23.36443]
[1777950034621,39.51,80544.79,28.4,-0.23798,0.0001,23.36443]
[1777950039001,39.51,80538.68,28.4,-0.2386,0.0001,23.39648]
[1777950039003,39.51,80538.68,28.4,-0.2386,0.0001,23.39648]
[1777950039004,39.51,80538.68,28.4,-0.2386,0.0001,23.39648]
[1777950040204,39.51,80537.77,28.4,-0.2387,0.0001,23.40111]
[1777950040229,39.51,80537.77,28.4,-0.2387,0.0001,23.40111]
[1777950041219,39.51,80537.2,28.4,-0.23875,0.0001,23.40404]
[1777950047055,39.5,80528.06,28.4,-0.23969,0.0001,23.45149]
[1777950052090,39.5,80521.79,28.4,-0.24033,0.0001,23.48372]
[1777950057979,39.5,80519.77,28.4,-0.24053,0.0001,23.49362]
[1777950059476,39.5,80519.38,28.4,-0.24056,0.0001,23.4953]
[1777950061766,39.49,80507.76,28.4,-0.24176,0.0001,23.55557]
[1777950062637,39.49,80507.76,28.4,-0.24176,0.0001,23.55557]
[1777950062736,39.49,80507.76,28.4,-0.24176,0.0001,23.55557]
[1777950063476,39.49,80504.39,28.4,-0.24211,0.0001,23.57305]
[1777950066749,39.49,80494.52,28.4,-0.24312,0.00011,23.6236]
[1777950072230,39.48,80499.24,28.4,-0.2426,0.0001,23.59725]
[1777950077265,39.48,80496.39,28.4,-0.24287,0.00011,23.61065]
[1777950082300,39.47,80502.56,28.4,-0.24219,0.0001,23.57681]
[1777950087335,39.47,80502.91,28.4,-0.24213,0.0001,23.57364]
[1777950093377,39.46,80502.29,28.4,-0.24214,0.0001,23.57155]
[1777950098412,39.46,80502.0,28.4,-0.24215,0.0001,23.57175]
[1777950103437,39.45,80501.76,28.4,-0.24215,0.0001,23.57195]
[1777950109611,39.45,80498.88,28.4,-0.24242,0.00011,23.58548]
[1777950115532,39.44,80507.18,28.4,-0.24152,0.0001,23.54016]
[1777950117771,39.44,80507.22,28.4,-0.24151,0.0001,23.53972]
[1777950123588,39.43,80510.75,28.4,-0.24111,0.0001,23.51967]
[1777950126474,39.43,80510.96,28.4,-0.24108,0.0001,23.51816]
[1777950130389,39.43,80510.26,28.4,-0.24114,0.0001,23.52104]
[1777950133658,39.43,80499.18,28.4,-0.24229,0.00011,23.57842]
[1777950136483,39.43,80498.51,28.4,-0.24235,0.00011,23.58143]
[1777950141714,39.42,80496.59,28.4,-0.24252,0.00011,23.58963]
[1777950144597,39.42,80497.38,28.4,-0.24243,0.00011,23.58521]
[1777950144765,39.42,80497.24,28.4,-0.24244,0.00011,23.58567]
[1777950149770,39.42,80492.2,28.4,-0.24298,0.00011,23.61271]
[1777950154807,39.42,80483.32,28.4,-0.24391,0.00011,23.6562]
[1777950159841,39.42,80483.12,28.4,-0.24394,0.00011,23.6578]
[1777950164876,39.43,80483.06,28.4,-0.24395,0.00011,23.65866]
[1777950169139,39.43,80483.16,28.4,-0.24395,0.00011,23.65847]
[1777950174947,39.43,80484.66,28.4,-0.24381,0.00011,23.65143]
[1777950179982,39.43,80484.52,28.4,-0.24383,0.00011,23.65274]
[1777950185019,39.43,80484.59,28.4,-0.24384,0.00011,23.65294]
[1777950185613,39.43,80484.59,28.4,-0.24384,0.00011,23.65294]
[1777950186813,39.43,80483.15,28.4,-0.24399,0.00011,23.66058]
[1777950193075,39.44,80494.32,28.4,-0.24284,0.00011,23.60323]
[1777950198110,39.44,80494.69,28.4,-0.24281,0.00011,23.60214]
[1777950199189,39.44,80483.6,28.4,-0.24398,0.00011,23.6603]
[1777950202128,39.44,80479.57,28.4,-0.24441,0.00011,23.68154]
[1777950202799,39.44,80475.1,28.4,-0.24489,0.00011,23.70491]
[1777950202834,39.44,80475.1,28.4,-0.24489,0.00011,23.70491]
[1777950203198,39.44,80475.1,28.4,-0.24489,0.00011,23.70491]
[1777950203222,39.44,80475.1,28.4,-0.24489,0.00011,23.70491]
[1777950203555,39.44,80466.55,28.4,-0.24579,0.00011,23.74947]
[1777950203880,39.44,80466.55,28.4,-0.24579,0.00011,23.74947]
[1777950203898,39.44,80466.55,28.4,-0.24579,0.00011,23.74947]
[1777950204335,39.44,80466.41,28.4,-0.24581,0.00011,23.7502]
[1777950205053,39.44,80466.41,28.4,-0.24581,0.00011,23.7502]
[1777950205377,39.44,80463.42,28.4,-0.24612,0.00011,23.76573]
[1777950209326,39.44,80461.99,28.4,-0.24627,0.00011,23.77307]
[1777950209802,39.44,80461.99,28.4,-0.24627,0.00011,23.77307]
[1777950209831,39.44,80461.99,28.4,-0.24627,0.00011,23.77307]
[1777950210143,39.44,80461.99,28.4,-0.24627,0.00011,23.77307]
[1777950210202,39.44,80461.99,28.4,-0.24627,0.00011,23.77307]
[1777950210230,39.44,80444.27,28.4,-0.24815,0.00011,23.86477]
[1777950210392,39.44,80444.27,28.4,-0.24815,0.00011,23.86477]
[1777950210929,39.44,80444.27,28.4,-0.24815,0.00011,23.86477]
[1777950212006,39.44,80438.65,28.4,-0.24873,0.00011,23.89002]
[1777950212208,39.44,80438.88,28.4,-0.2487,0.00011,23.88872]
[1777950212467,39.44,80438.88,28.4,-0.2487,0.00011,23.88872]
[1777950212850,39.44,80438.88,28.4,-0.2487,0.00011,23.88872]
[1777950213841,39.44,80439.42,28.4,-0.24865,0.00011,23.88623]
[1777950214222,39.44,80440.22,28.4,-0.24857,0.00011,23.88241]
[1777950214831,39.44,80440.22,28.4,-0.24857,0.00011,23.88241]
[1777950218378,39.44,80439.49,28.4,-0.24864,0.00011,23.8856]
[1777950218382,39.44,80439.49,28.4,-0.24864,0.00011,23.8856]
[1777950218382,39.44,80439.49,28.4,-0.24864,0.00011,23.8856]
[1777950218645,39.44,80439.49,28.4,-0.24864,0.00011,23.8856]
[1777950219541,39.44,80439.27,28.4,-0.24866,0.00011,23.88659]
[1777950219907,39.44,80439.27,28.4,-0.24866,0.00011,23.88659]
[1777950219985,39.44,80441.5,28.4,-0.24842,0.00011,23.87494]
[1777950220362,39.44,80441.5,28.4,-0.24842,0.00011,23.87494]
[1777950221024,39.44,80441.5,28.4,-0.24842,0.00011,23.87494]
[1777950221071,39.44,80443.38,28.4,-0.24822,0.00011,23.86509]
[1777950221353,39.44,80443.38,28.4,-0.24822,0.00011,23.86509]
[1777950221473,39.44,80443.38,28.4,-0.24822,0.00011,23.86509]
[1777950222317,39.44,80442.66,28.4,-0.24829,0.00011,23.86881]
[1777950223007,39.44,80442.66,28.4,-0.24829,0.00011,23.86881]
[1777950223575,39.44,80453.48,28.4,-0.24714,0.00011,23.81262]
[1777950224520,39.44,80453.48,28.4,-0.24714,0.00011,23.81262]
[1777950225336,39.44,80453.51,28.4,-0.24713,0.00011,23.81234]
[1777950227530,39.44,80454.51,28.4,-0.24702,0.00011,23.80698]
[1777950229366,39.44,80457.67,28.4,-0.24668,0.00011,23.79041]
[1777950234215,39.44,80468.33,28.4,-0.24555,0.00011,23.73494]
[1777950234424,39.44,80468.53,28.4,-0.24553,0.00011,23.73391]
[1777950240092,39.44,80469.81,28.4,-0.2454,0.00011,23.72742]
[1777950240537,39.44,80467.37,28.4,-0.24566,0.00011,23.74013]
[1777950246628,39.44,80454.47,28.4,-0.24702,0.00011,23.80701]
[1777950251051,39.44,80463.13,28.4,-0.2461,0.00011,23.76189]
[1777950251588,39.44,80462.67,28.4,-0.24615,0.00011,23.76424]
[1777950255099,39.44,80469.61,28.4,-0.24541,0.00011,23.72815]
[1777950260543,39.44,80471.67,28.4,-0.2452,0.00011,23.71765]
[1777950265579,39.44,80470.91,28.4,-0.24528,0.00011,23.7218]
[1777950270614,39.44,80471.34,28.4,-0.24524,0.00011,23.71972]
[1777950275649,39.44,80471.49,28.4,-0.24521,0.00011,23.7154]
[1777950280686,39.44,80469.53,28.4,-0.24542,0.00011,23.72581]
[1777950285721,39.44,80468.94,28.4,-0.24548,0.00011,23.729]
[1777950290756,39.44,80467.79,28.4,-0.24561,0.00011,23.73507]
[1777950295791,39.44,80469.32,28.4,-0.24545,0.00011,23.72721]
[1777950300825,39.44,80469.34,28.4,-0.24545,0.00011,23.72724]
[1777950305863,39.44,80470.54,28.4,-0.24532,0.00011,23.72114]
[1777950308535,39.44,80468.94,28.4,-0.24549,0.00011,23.72956]
[1777950310723,39.44,80468.48,28.4,-0.24554,0.00011,23.73201]
[1777950315934,39.44,80468.16,28.4,-0.24558,0.00011,23.73381]
[1777950320970,39.44,80466.27,28.4,-0.24578,0.00011,23.74373]
[1777950326004,39.44,80468.22,28.4,-0.24558,0.00011,23.73366]
[1777950331039,39.44,80468.24,28.4,-0.24555,0.00011,23.72991]
[1777950336073,39.44,80465.81,28.4,-0.24581,0.00011,23.74264]
[1777950338838,39.45,80464.21,28.4,-0.24598,0.00011,23.75095]
[1777950340383,39.44,80464.22,28.4,-0.24598,0.00011,23.7509]
[1777950351179,39.44,80465.96,28.4,-0.2458,0.00011,23.74185]
[1777950359236,39.45,80466.5,28.4,-0.24574,0.00011,23.73912]
[1777950364271,39.45,80466.05,28.4,-0.24579,0.00011,23.7415]
[1777950371320,39.45,80466.42,28.4,-0.24575,0.00011,23.73964]
[1777950376355,39.45,80466.53,28.4,-0.24574,0.00011,23.73911]
[1777950382397,39.45,80466.77,28.4,-0.24572,0.00011,23.73793]
[1777950385418,39.45,80454.59,28.4,-0.24701,0.00011,23.80114]
[1777950391613,39.45,80452.43,28.4,-0.24724,0.00011,23.81227]
[1777950392220,39.45,80452.43,28.4,-0.24724,0.00011,23.81227]
[1777950397502,39.44,80456.0,28.4,-0.24682,0.00011,23.78933]
[1777950402517,39.44,80458.8,28.4,-0.24652,0.00011,23.77462]
[1777950407571,39.44,80464.66,28.4,-0.2459,0.00011,23.74412]
[1777950413343,39.44,80464.58,28.4,-0.24591,0.00011,23.74455]
[1777950413370,39.44,80464.58,28.4,-0.24591,0.00011,23.74455]
[1777950413604,39.44,80464.77,28.4,-0.24589,0.00011,23.74356]
[1777950414128,39.44,80464.77,28.4,-0.24589,0.00011,23.74356]
[1777950414184,39.44,80474.96,28.4,-0.24481,0.00011,23.69055]
[1777950416343,39.44,80474.96,28.4,-0.24481,0.00011,23.69055]
[1777950421676,39.44,80488.94,28.4,-0.24335,0.00011,23.6182]
[1777950426710,39.45,80488.85,28.4,-0.24337,0.00011,23.61938]
[1777950429146,39.45,80488.95,28.4,-0.24336,0.00011,23.61899]
[1777950435774,39.45,80491.43,28.4,-0.24312,0.00011,23.60716]
[1777950440809,39.45,80485.26,28.4,-0.24378,0.00011,23.64009]
[1777950443375,39.45,80485.26,28.4,-0.24379,0.00011,23.64021]
[1777950445844,39.46,80475.52,28.4,-0.24482,0.00011,23.69146]
[1777950450879,39.46,80475.7,28.4,-0.24481,0.00011,23.69085]
[1777950455914,39.46,80474.18,28.4,-0.24495,0.00011,23.69532]
[1777950459739,39.46,80474.01,28.4,-0.24497,0.00011,23.69635]
[1777950464977,39.46,80472.7,28.4,-0.24512,0.00011,23.70346]
[1777950470012,39.46,80472.69,28.4,-0.24512,0.00011,23.70372]
[1777950475047,39.46,80472.58,28.4,-0.24514,0.00011,23.7045]
[1777950480084,39.46,80472.2,28.4,-0.24518,0.00011,23.70671]
[1777950485119,39.46,80470.01,28.4,-0.24542,0.00011,23.71824]
[1777950490154,39.46,80470.59,28.4,-0.24536,0.00011,23.71537]
[1777950495189,39.46,80471.65,28.4,-0.24525,0.00011,23.71]
[1777950500224,39.46,80471.07,28.4,-0.24531,0.00011,23.71317]
[1777950505259,39.47,80471.33,28.4,-0.24529,0.00011,23.71197]
[1777950510294,39.47,80469.71,28.4,-0.24546,0.00011,23.72053]
[1777950511611,39.47,80472.45,28.4,-0.24515,0.00011,23.70258]
[1777950512178,39.47,80472.45,28.4,-0.24515,0.00011,23.70258]
[1777950512859,39.47,80474.36,28.4,-0.24495,0.00011,23.69268]
[1777950512916,39.47,80474.36,28.4,-0.24495,0.00011,23.69268]
[1777950513424,39.47,80474.36,28.4,-0.24495,0.00011,23.69268]
[1777950518431,39.47,80482.94,28.4,-0.24405,0.00011,23.64836]
[1777950519939,39.47,80482.26,28.4,-0.24413,0.00011,23.6521]
[1777950525318,39.47,80482.87,28.4,-0.24407,0.00011,23.64937]
[1777950525955,39.47,80482.87,28.4,-0.24407,0.00011,23.64946]
[1777950526207,39.47,80482.87,28.4,-0.24407,0.00011,23.64946]
[1777950531441,39.47,80484.53,28.4,-0.24391,0.00011,23.64141]
[1777950533630,39.47,80484.51,28.4,-0.24392,0.00011,23.64172]
[1777950536988,39.47,80490.56,28.4,-0.24329,0.00011,23.61047]
[1777950542518,39.48,80493.44,28.4,-0.243,0.00011,23.59629]
[1777950547553,39.48,80502.04,28.4,-0.24211,0.0001,23.55214]
[1777950552398,39.48,80503.93,28.4,-0.24193,0.0001,23.54307]
[1777950554182,39.49,80508.54,28.4,-0.24146,0.0001,23.51933]
[1777950554473,39.49,80508.54,28.4,-0.24146,0.0001,23.51933]
[1777950554484,39.49,80508.54,28.4,-0.24146,0.0001,23.51933]
[1777950556308,39.49,80509.12,28.4,-0.2414,0.0001,23.51652]
[1777950556463,39.49,80522.29,28.4,-0.24003,0.0001,23.4478]
[1777950561314,39.49,80525.15,28.4,-0.23975,0.0001,23.4337]
[1777950561339,39.49,80525.15,28.4,-0.23975,0.0001,23.4337]
[1777950566686,39.5,80521.95,28.4,-0.24013,0.0001,23.45287]
[1777950572728,39.51,80521.38,28.4,-0.2402,0.0001,23.45399]
[1777950577762,39.51,80521.22,28.4,-0.24025,0.0001,23.45636]
[1777950582798,39.52,80520.98,28.4,-0.2403,0.0001,23.45914]
[1777950587833,39.52,80521.81,28.4,-0.24024,0.0001,23.45627]
[1777950592869,39.53,80522.67,28.4,-0.24018,0.0001,23.45328]
[1777950596896,39.53,80509.66,28.4,-0.24156,0.0001,23.52281]
[1777950601931,39.54,80507.39,28.4,-0.24182,0.0001,23.53587]
[1777950606967,39.54,80507.04,28.4,-0.24188,0.0001,23.53873]
[1777950612001,39.54,80506.18,28.4,-0.24199,0.0001,23.54424]
[1777950614260,39.54,80505.82,28.4,-0.24203,0.0001,23.54632]
[1777950620057,39.55,80506.13,28.4,-0.24202,0.0001,23.54605]
[1777950624017,39.55,80505.94,28.4,-0.24205,0.0001,23.54763]
[1777950624583,39.55,80505.94,28.4,-0.24205,0.0001,23.54763]
[1777950630128,39.56,80515.04,28.4,-0.24113,0.0001,23.50143]
[1777950635163,39.56,80517.36,28.4,-0.24089,0.0001,23.48676]
[1777950639097,39.56,80519.0,28.4,-0.24073,0.0001,23.47891]
[1777950640855,39.57,80519.45,28.4,-0.2407,0.0001,23.47707]
[1777950640867,39.57,80519.45,28.4,-0.2407,0.0001,23.47707]
[1777950640900,39.57,80519.45,28.4,-0.2407,0.0001,23.47707]
[1777950640997,39.57,80519.45,28.4,-0.2407,0.0001,23.47707]
[1777950641042,39.57,80519.45,28.4,-0.2407,0.0001,23.47707]
[1777950642133,39.57,80519.65,28.4,-0.24068,0.0001,23.47628]
[1777950642428,39.57,80534.99,28.4,-0.23909,0.0001,23.39614]
[1777950642951,39.57,80534.99,28.4,-0.23909,0.0001,23.39614]
[1777950643487,39.57,80538.15,28.4,-0.23877,0.0001,23.37981]
[1777950643874,39.57,80538.15,28.4,-0.23877,0.0001,23.37981]
[1777950644446,39.57,80538.15,28.4,-0.23877,0.0001,23.37981]
[1777950645911,39.57,80538.22,28.4,-0.23877,0.0001,23.3798]
[1777950645936,39.57,80538.22,28.4,-0.23877,0.0001,23.3798]
[1777950646287,39.57,80538.22,28.4,-0.23877,0.0001,23.3798]
[1777950646514,39.57,80540.12,28.4,-0.23858,0.0001,23.37038]
[1777950647090,39.57,80540.12,28.4,-0.23858,0.0001,23.37038]
[1777950650142,39.57,80549.11,28.4,-0.23765,0.0001,23.32303]
[1777950650407,39.57,80549.11,28.4,-0.23765,0.0001,23.32303]
[1777950650458,39.57,80549.11,28.4,-0.23765,0.0001,23.32303]
[1777950650610,39.57,80549.11,28.4,-0.23765,0.0001,23.32303]
[1777950650674,39.57,80549.11,28.4,-0.23765,0.0001,23.32303]
[1777950650951,39.57,80552.86,28.4,-0.23726,0.0001,23.30319]
[1777950650978,39.57,80552.86,28.4,-0.23726,0.0001,23.30319]
[1777950651304,39.57,80552.86,28.4,-0.23726,0.0001,23.30319]
[1777950651309,39.57,80552.86,28.4,-0.23726,0.0001,23.30319]
[1777950651675,39.57,80552.86,28.4,-0.23726,0.0001,23.30319]
[1777950651834,39.57,80561.74,28.4,-0.23635,0.0001,23.25612]
[1777950651935,39.57,80561.74,28.4,-0.23635,0.0001,23.25612]
[1777950652104,39.57,80561.74,28.4,-0.23635,0.0001,23.25612]
[1777950652962,39.57,80562.05,28.4,-0.23632,0.0001,23.25452]
[1777950652976,39.57,80562.05,28.4,-0.23632,0.0001,23.25452]
[1777950653142,39.57,80562.05,28.4,-0.23632,0.0001,23.25452]
[1777950654619,39.57,80568.26,28.4,-0.23568,0.0001,23.22159]
[1777950654627,39.57,80568.26,28.4,-0.23568,0.0001,23.22159]
[1777950654744,39.57,80566.6,28.4,-0.23585,0.0001,23.23048]
[1777950654784,39.57,80566.6,28.4,-0.23585,0.0001,23.23048]
[1777950655311,39.57,80566.6,28.4,-0.23585,0.0001,23.23048]
[1777950660370,39.58,80558.55,28.4,-0.23669,0.0001,23.27359]
[1777950665405,39.58,80553.07,28.4,-0.23725,0.0001,23.30265]
[1777950667270,39.58,80553.85,28.4,-0.23717,0.0001,23.29853]
[1777950669477,39.58,80563.97,28.4,-0.23613,0.0001,23.24492]
[1777950670347,39.58,80565.6,28.4,-0.23596,0.0001,23.23631]
[1777950671830,39.58,80566.78,28.4,-0.23584,0.0001,23.2302]
[1777950672051,39.58,80566.78,28.4,-0.23584,0.0001,23.2302]
[1777950674593,39.58,80571.79,28.4,-0.23533,0.0001,23.20377]
[1777950677389,39.58,80573.13,28.4,-0.2352,0.0001,23.19696]
[1777950677988,39.58,80573.21,28.4,-0.23519,0.0001,23.19664]
[1777950680014,39.58,80573.08,28.4,-0.23521,0.0001,23.19754]
[1777950680232,39.58,80573.08,28.4,-0.23521,0.0001,23.19754]
[1777950680472,39.58,80573.08,28.4,-0.23521,0.0001,23.19754]
[1777950687561,39.58,80572.37,28.4,-0.2353,0.0001,23.20212]
[1777950692731,39.58,80572.46,28.4,-0.23527,0.0001,23.19827]
[1777950697631,39.59,80582.18,28.4,-0.23428,0.0001,23.14719]
[1777950697834,39.59,80582.18,28.4,-0.23428,0.0001,23.14719]
[1777950698735,39.59,80582.18,28.4,-0.23428,0.0001,23.14719]
[1777950699175,39.59,80582.2,28.4,-0.23428,0.0001,23.14724]
[1777950701328,39.59,80581.63,28.4,-0.23435,0.0001,23.15059]
[1777950701677,39.59,80581.63,28.4,-0.23435,0.0001,23.15059]
[1777950702109,39.59,80581.03,28.4,-0.23441,0.0001,23.15394]
[1777950702310,39.59,80581.03,28.4,-0.23441,0.0001,23.15394]
[1777950702646,39.59,80581.03,28.4,-0.23441,0.0001,23.15394]
[1777950703777,39.59,80576.31,28.4,-0.2349,0.0001,23.17937]
[1777950708905,39.59,80576.55,28.4,-0.23489,0.0001,23.17855]
[1777950714388,39.59,80575.99,28.4,-0.23496,0.0001,23.18223]
[1777950714964,39.59,80576.13,28.4,-0.23495,0.0001,23.1816]
[1777950716563,39.59,80578.01,28.4,-0.23475,0.0001,23.17171]
[1777950716605,39.59,80578.01,28.4,-0.23475,0.0001,23.17171]
[1777950716633,39.59,80578.01,28.4,-0.23475,0.0001,23.17171]
[1777950716670,39.59,80578.01,28.4,-0.23475,0.0001,23.17171]
[1777950716870,39.59,80578.42,28.4,-0.23471,0.0001,23.16966]
[1777950716871,39.59,80578.42,28.4,-0.23471,0.0001,23.16966]
[1777950717064,39.59,80578.42,28.4,-0.23471,0.0001,23.16966]
[1777950719825,39.6,80587.3,28.4,-0.23381,0.0001,23.12265]
[1777950719831,39.6,80587.3,28.4,-0.23381,0.0001,23.12265]
[1777950721633,39.6,80585.42,28.4,-0.23401,0.0001,23.13303]
[1777950721865,39.6,80586.34,28.4,-0.23392,0.0001,23.1283]
[1777950723375,39.6,80587.39,28.4,-0.23381,0.0001,23.1227]
[1777950725586,39.6,80587.77,28.4,-0.23378,0.0001,23.12101]
[1777950726649,39.6,80587.95,28.4,-0.23376,0.0001,23.12042]
[1777950732751,39.6,80589.74,28.4,-0.2336,0.0001,23.11178]
[1777950735535,39.61,80587.91,28.4,-0.23379,0.0001,23.12211]
[1777950738256,39.61,80587.9,28.4,-0.23381,0.0001,23.1227]
[1777950741718,39.61,80587.97,28.4,-0.23381,0.0001,23.12287]
[1777950742184,39.61,80588.36,28.4,-0.23377,0.0001,23.12097]
[1777950743783,39.61,80588.88,28.4,-0.23372,0.0001,23.11837]
[1777950744142,39.61,80600.53,28.4,-0.23254,0.0001,23.05652]
[1777950744868,39.61,80600.53,28.4,-0.23254,0.0001,23.05652]
[1777950745147,39.61,80600.53,28.4,-0.23254,0.0001,23.05652]
[1777950747234,39.61,80600.78,28.4,-0.23252,0.0001,23.05562]
[1777950747287,39.61,80600.78,28.4,-0.23252,0.0001,23.05562]
[1777950752704,39.62,80609.19,28.4,-0.23166,0.0001,23.00817]
[1777950755476,39.62,80609.17,28.4,-0.23168,0.0001,23.00916]
[1777950761072,39.63,80607.27,28.4,-0.23191,0.0001,23.02147]
[1777950768122,39.63,80608.03,28.4,-0.23187,0.0001,23.01946]
[1777950774164,39.64,80608.57,28.4,-0.23185,0.0001,23.01832]
[1777950776904,39.64,80608.18,28.4,-0.2319,0.0001,23.02099]
[1777950777499,39.64,80608.18,28.4,-0.2319,0.0001,23.02099]
[1777950781318,39.65,80607.4,28.4,-0.232,0.0001,23.02631]
[1777950781957,39.65,80607.98,28.4,-0.23195,0.0001,23.02377]
[1777950783114,39.65,80607.97,28.4,-0.23195,0.0001,23.02383]
[1777950783620,39.65,80607.97,28.4,-0.23195,0.0001,23.02383]
[1777950788573,39.65,80607.77,28.4,-0.232,0.0001,23.0263]
[1777950789295,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950789460,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950789470,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950789540,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950789566,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950789573,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950789811,39.65,80606.57,28.4,-0.23213,0.0001,23.03327]
[1777950790276,39.66,80607.59,28.4,-0.23203,0.0001,23.02809]
[1777950791546,39.66,80607.59,28.4,-0.23203,0.0001,23.02809]
[1777950791632,39.66,80607.59,28.4,-0.23203,0.0001,23.02809]
[1777950791686,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950791904,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950792430,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950792437,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950792587,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950792646,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950792784,39.66,80617.27,28.4,-0.23105,0.0001,22.9766]
[1777950793196,39.66,80626.24,28.4,-0.23014,0.0001,22.92847]
[1777950793520,39.66,80640.62,28.4,-0.22869,0.0001,22.85163]
[1777950794099,39.66,80640.62,28.4,-0.22869,0.0001,22.85163]
[1777950795309,39.66,80644.75,28.4,-0.22828,0.0001,22.82966]
[1777950795438,39.66,80644.75,28.4,-0.22828,0.0001,22.82966]
[1777950796270,39.66,80644.67,28.4,-0.22829,0.0001,22.83047]
[1777950798267,39.66,80646.07,28.4,-0.22816,0.0001,22.82332]
[1777950801130,39.67,80651.99,28.4,-0.22759,0.0001,22.79308]
[1777950801167,39.67,80651.99,28.4,-0.22759,0.0001,22.79308]
[1777950802055,39.67,80656.86,28.4,-0.2271,0.0001,22.76676]
[1777950802127,39.67,80656.86,28.4,-0.2271,0.0001,22.76676]
[1777950802167,39.67,80656.86,28.4,-0.2271,0.0001,22.76676]
[1777950802582,39.67,80660.59,28.4,-0.22674,0.0001,22.74741]
[1777950803471,39.67,80660.59,28.4,-0.22674,0.0001,22.74741]
[1777950803513,39.67,80660.59,28.4,-0.22674,0.0001,22.74741]
[1777950803687,39.67,80660.59,28.4,-0.22674,0.0001,22.74741]
[1777950803863,39.67,80669.74,28.4,-0.22583,0.0001,22.69826]
[1777950804472,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805188,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805522,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805597,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805629,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805769,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805840,39.67,80686.08,28.4,-0.2242,0.0001,22.60999]
[1777950805810,39.67,80690.6,28.4,-0.22376,0.0001,22.58586]
[1777950806768,39.68,80704.79,28.4,-0.22236,0.0001,22.50898]
[1777950807301,39.68,80704.79,28.4,-0.22236,0.0001,22.50898]
[1777950808465,39.68,80707.71,28.4,-0.22207,0.0001,22.49352]
[1777950808641,39.68,80707.71,28.4,-0.22207,0.0001,22.49352]
[1777950809846,39.68,80701.2,28.4,-0.22273,0.0001,22.52962]
[1777950810695,39.68,80695.27,28.4,-0.22334,0.0001,22.56319]
[1777950812085,39.69,80694.95,28.4,-0.22336,0.0001,22.56175]
[1777950813368,39.69,80692.43,28.4,-0.22361,0.0001,22.57547]
[1777950813704,39.69,80692.43,28.4,-0.22361,0.0001,22.57547]
[1777950816754,39.69,80692.0,28.4,-0.2237,0.0001,22.58024]
[1777950819020,39.7,80693.64,28.4,-0.22357,0.0001,22.57311]
[1777950824746,39.71,80691.13,28.4,-0.22387,0.0001,22.58973]
[1777950829195,39.72,80687.29,28.4,-0.2243,0.0001,22.61336]
[1777950831416,39.72,80686.1,28.4,-0.22444,0.0001,22.6209]
[1777950831481,39.72,80686.1,28.4,-0.22444,0.0001,22.6209]
[1777950831765,39.72,80686.1,28.4,-0.22444,0.0001,22.6209]
[1777950831782,39.72,80686.1,28.4,-0.22444,0.0001,22.6209]
[1777950832887,39.72,80675.38,28.4,-0.22553,0.0001,22.68009]
[1777950833371,39.72,80675.38,28.4,-0.22553,0.0001,22.68009]
[1777950833425,39.72,80675.38,28.4,-0.22553,0.0001,22.68009]
[1777950833866,39.73,80672.99,28.4,-0.22578,0.0001,22.69364]
[1777950839629,39.74,80666.16,28.4,-0.22652,0.0001,22.7338]
[1777950844664,39.74,80666.39,28.4,-0.22654,0.0001,22.73506]
[1777950845367,39.74,80666.39,28.4,-0.22654,0.0001,22.73506]
[1777950848692,39.75,80654.35,28.4,-0.22778,0.0001,22.80197]
[1777950850365,39.75,80653.02,28.4,-0.22792,0.0001,22.80954]
[1777950854525,39.76,80654.24,28.4,-0.22783,0.0001,22.80461]
[1777950855074,39.76,80652.52,28.4,-0.22801,0.0001,22.81427]
[1777950858369,39.76,80654.07,28.4,-0.22788,0.0001,22.80713]
[1777950860234,39.77,80665.2,28.4,-0.22677,0.0001,22.74801]
[1777950861826,39.77,80664.5,28.4,-0.22685,0.0001,22.75226]
[1777950867825,39.78,80654.75,28.4,-0.22788,0.0001,22.80778]
[1777950872859,39.78,80661.59,28.4,-0.22721,0.0001,22.76917]
[1777950875060,39.79,80668.07,28.4,-0.22658,0.0001,22.73515]
[1777950880318,39.79,80669.52,28.4,-0.22647,0.0001,22.72929]
[1777950883938,39.8,80659.03,28.4,-0.22756,0.0001,22.78821]
[1777950887270,39.81,80658.5,28.4,-0.22764,0.0001,22.79232]
[1777950889642,39.81,80658.61,28.4,-0.22762,0.0001,22.79173]
[1777950890315,39.81,80659.06,28.4,-0.2276,0.0001,22.79052]
[1777950892366,39.81,80659.02,28.4,-0.22761,0.0001,22.79115]
[1777950892382,39.81,80659.02,28.4,-0.22761,0.0001,22.79115]
[1777950893976,39.81,80655.7,28.4,-0.22796,0.0001,22.80981]
[1777950894355,39.81,80655.7,28.4,-0.22796,0.0001,22.80981]
[1777950896218,39.82,80655.43,28.4,-0.228,0.0001,22.81205]
[1777950897382,39.82,80655.35,28.4,-0.22802,0.0001,22.81286]
[1777950898006,39.82,80655.35,28.4,-0.22802,0.0001,22.81324]
[1777950904339,39.83,80654.28,28.4,-0.22817,0.0001,22.82123]
[1777950905395,39.83,80654.09,28.4,-0.2282,0.0001,22.82262]
[1777950911029,39.83,80656.02,28.4,-0.22804,0.0001,22.81445]
[1777950911114,39.83,80656.02,28.4,-0.22804,0.0001,22.81445]
[1777950913683,39.84,80669.71,28.4,-0.22669,0.0001,22.74235]
[1777950915424,39.84,80669.8,28.4,-0.22669,0.0001,22.74187]
[1777950920058,39.85,80662.95,28.4,-0.22741,0.0001,22.7809]
[1777950925227,39.85,80665.46,28.4,-0.2272,0.0001,22.76987]
[1777950930262,39.86,80665.92,28.4,-0.22719,0.0001,22.76948]
[1777950932435,39.86,80666.04,28.4,-0.22717,0.0001,22.76547]
[1777950932491,39.86,80665.79,28.4,-0.2272,0.0001,22.76723]
[1777950938318,39.87,80664.31,28.4,-0.22738,0.0001,22.77716]
[1777950942400,39.88,80664.69,28.4,-0.22736,0.0001,22.77632]
[1777950942458,39.88,80664.65,28.4,-0.22737,0.0001,22.77654]
[1777950948387,39.88,80662.96,28.4,-0.22758,0.0001,22.78791]
[1777950953422,39.89,80663.71,28.4,-0.22754,0.0001,22.78583]
[1777950958458,39.9,80655.96,28.4,-0.22835,0.0001,22.82929]
[1777950961418,39.9,80654.51,28.4,-0.22851,0.0001,22.83775]
[1777950964387,39.9,80651.39,28.4,-0.22884,0.0001,22.85575]
[1777950964647,39.9,80651.39,28.4,-0.22884,0.0001,22.85575]
[1777950965783,39.9,80644.4,28.4,-0.22955,0.0001,22.89344]
[1777950965872,39.9,80644.4,28.4,-0.22955,0.0001,22.89344]
[1777950965874,39.9,80644.4,28.4,-0.22955,0.0001,22.89344]
[1777950965875,39.9,80644.4,28.4,-0.22955,0.0001,22.89344]
[1777950969151,39.91,80637.05,28.4,-0.23031,0.0001,22.93347]
[1777950969229,39.91,80637.05,28.4,-0.23031,0.0001,22.93347]
[1777950970610,39.91,80636.9,28.4,-0.23033,0.0001,22.93448]
[1777950971248,39.91,80640.77,28.4,-0.22994,0.0001,22.91427]
[1777950976589,39.91,80640.33,28.4,-0.23001,0.0001,22.91801]
[1777950980220,39.91,80634.76,28.4,-0.23059,0.0001,22.9484]
[1777950980629,39.91,80634.76,28.4,-0.23059,0.0001,22.9484]
[1777950981254,39.92,80631.63,28.4,-0.23091,0.0001,22.96526]
[1777950982273,39.92,80630.3,28.4,-0.23104,0.0001,22.97253]
[1777950987666,39.92,80625.42,28.4,-0.23155,0.0001,22.99942]
[1777950990945,39.92,80624.93,28.4,-0.23161,0.0001,23.00229]
[1777950991399,39.92,80625.42,28.4,-0.23154,0.0001,22.99604]
[1777950991825,39.92,80625.42,28.4,-0.23154,0.0001,22.99604]
[1777950991832,39.92,80625.42,28.4,-0.23154,0.0001,22.99604]
[1777950991918,39.92,80625.42,28.4,-0.23154,0.0001,22.99604]
[1777950992013,39.92,80625.42,28.4,-0.23154,0.0001,22.99604]
[1777950992032,39.92,80622.2,28.4,-0.23187,0.0001,23.01328]
[1777950993115,39.92,80621.96,28.4,-0.2319,0.0001,23.01479]
[1777950998742,39.93,80615.65,28.4,-0.23255,0.0001,23.04936]
[1777951002994,39.93,80614.3,28.4,-0.2327,0.0001,23.05704]
[1777951007955,39.93,80614.69,28.4,-0.23268,0.0001,23.05577]
[1777951008903,39.93,80614.62,28.4,-0.23269,0.0001,23.05631]
[1777951008982,39.93,80614.59,28.4,-0.23269,0.0001,23.05663]
[1777951009509,39.93,80614.59,28.4,-0.23269,0.0001,23.05663]
[1777951010235,39.93,80614.59,28.4,-0.23269,0.0001,23.05668]
[1777951015861,39.93,80614.4,28.4,-0.23272,0.0001,23.05804]
[1777951020897,39.93,80614.44,28.4,-0.23272,0.0001,23.05813]
[1777951025932,39.93,80614.5,28.4,-0.23272,0.0001,23.05809]
[1777951030967,39.94,80612.9,28.4,-0.23289,0.0001,23.06686]
[1777951037009,39.94,80612.89,28.4,-0.23289,0.0001,23.0672]
[1777951042045,39.94,80612.46,28.4,-0.23294,0.0001,23.0697]
[1777951047079,39.94,80612.61,28.4,-0.23293,0.0001,23.06914]
[1777951052113,39.94,80612.92,28.4,-0.23288,0.0001,23.06396]
[1777951057149,39.94,80612.59,28.4,-0.23292,0.0001,23.06595]
[1777951062888,39.94,80613.08,28.4,-0.23287,0.0001,23.06345]
[1777951063041,39.94,80613.08,28.4,-0.23287,0.0001,23.06345]
[1777951063096,39.94,80613.08,28.4,-0.23287,0.0001,23.06345]
[1777951063102,39.94,80613.08,28.4,-0.23287,0.0001,23.06345]
[1777951063181,39.94,80613.31,28.4,-0.23285,0.0001,23.06243]
[1777951063246,39.94,80613.31,28.4,-0.23285,0.0001,23.06243]
[1777951063319,39.94,80613.31,28.4,-0.23285,0.0001,23.06243]
[1777951063584,39.94,80625.0,28.4,-0.23167,0.0001,23.00041]
[1777951064315,39.94,80625.0,28.4,-0.23167,0.0001,23.00041]
[1777951065107,39.94,80625.0,28.4,-0.23167,0.0001,23.00041]
[1777951065355,39.94,80634.49,28.4,-0.23071,0.0001,22.94998]
[1777951066957,39.94,80635.46,28.4,-0.23061,0.0001,22.94487]
[1777951066965,39.94,80635.46,28.4,-0.23061,0.0001,22.94487]
[1777951066984,39.94,80635.46,28.4,-0.23061,0.0001,22.94487]
[1777951067044,39.94,80635.46,28.4,-0.23061,0.0001,22.94487]
[1777951067109,39.94,80635.46,28.4,-0.23061,0.0001,22.94487]
[1777951067223,39.94,80636.2,28.4,-0.23054,0.0001,22.94124]
[1777951067977,39.94,80636.2,28.4,-0.23054,0.0001,22.94124]
[1777951068054,39.94,80640.34,28.4,-0.23012,0.0001,22.91926]
[1777951068358,39.94,80640.34,28.4,-0.23012,0.0001,22.91926]
[1777951068746,39.94,80640.34,28.4,-0.23012,0.0001,22.91926]
[1777951068949,39.94,80640.34,28.4,-0.23012,0.0001,22.91926]
[1777951069002,39.94,80644.31,28.4,-0.22973,0.0001,22.89817]
[1777951069346,39.94,80644.31,28.4,-0.22973,0.0001,22.89817]
[1777951075085,39.95,80650.58,28.4,-0.22911,0.0001,22.86566]
[1777951080311,39.95,80649.88,28.4,-0.22922,0.0001,22.87131]
[1777951082671,39.95,80650.21,28.4,-0.22919,0.0001,22.86982]
[1777951082677,39.95,80650.21,28.4,-0.22919,0.0001,22.86982]
[1777951082694,39.95,80650.21,28.4,-0.22919,0.0001,22.86982]
[1777951082779,39.95,80654.35,28.4,-0.22878,0.0001,22.84824]
[1777951087130,39.96,80658.26,28.4,-0.2284,0.0001,22.82769]
[1777951089233,39.96,80659.13,28.4,-0.22832,0.0001,22.82345]
[1777951089715,39.96,80659.13,28.4,-0.22832,0.0001,22.82345]
[1777951091384,39.96,80659.21,28.4,-0.22832,0.0001,22.82368]
[1777951096401,39.96,80662.55,28.4,-0.22801,0.0001,22.80693]
[1777951097903,39.96,80663.42,28.4,-0.22792,0.0001,22.80251]
[1777951098529,39.97,80666.97,28.4,-0.22758,0.0001,22.78397]
[1777951098694,39.97,80666.97,28.4,-0.22758,0.0001,22.78397]
[1777951098702,39.97,80666.97,28.4,-0.22758,0.0001,22.78397]
[1777951098871,39.97,80666.97,28.4,-0.22758,0.0001,22.78397]
[1777951104772,39.97,80672.04,28.4,-0.22709,0.0001,22.75816]
[1777951108779,39.97,80673.49,28.4,-0.22697,0.0001,22.75155]
[1777951113563,39.98,80673.76,28.4,-0.22695,0.0001,22.74781]
[1777951113874,39.98,80673.76,28.4,-0.22695,0.0001,22.74781]
[1777951114647,39.98,80672.62,28.4,-0.22707,0.0001,22.75452]
[1777951114829,39.98,80672.62,28.4,-0.22707,0.0001,22.75452]
[1777951114947,39.98,80672.62,28.4,-0.22707,0.0001,22.75452]
[1777951115530,39.98,80666.92,28.4,-0.22765,0.0001,22.78537]
[1777951121600,39.99,80678.02,28.4,-0.22657,0.0001,22.72763]
[1777951122688,39.99,80678.02,28.4,-0.22657,0.0001,22.72763]
[1777951122713,39.99,80678.02,28.4,-0.22657,0.0001,22.72763]
[1777951122771,39.99,80678.02,28.4,-0.22657,0.0001,22.72763]
[1777951122862,39.99,80678.02,28.4,-0.22657,0.0001,22.72763]
[1777951122992,39.99,80678.02,28.4,-0.22657,0.0001,22.72763]
[1777951127038,39.99,80685.39,28.4,-0.22586,0.0001,22.68971]
[1777951132370,40.0,80686.37,28.4,-0.2258,0.0001,22.68629]
[1777951132404,40.0,80686.37,28.4,-0.2258,0.0001,22.68629]
[1777951132677,40.0,80686.44,28.4,-0.2258,0.0001,22.68629]
[1777951133197,40.0,80686.44,28.4,-0.2258,0.0001,22.68629]
[1777951133684,40.0,80685.82,28.4,-0.22586,0.0001,22.68988]
[1777951135273,40.0,80686.32,28.4,-0.22582,0.0001,22.68756]
[1777951140916,40.01,80682.7,28.4,-0.22621,0.0001,22.70878]
[1777951141142,40.01,80682.7,28.4,-0.22621,0.0001,22.70878]
[1777951141492,40.01,80683.44,28.4,-0.22615,0.0001,22.70548]
[1777951143660,40.01,80683.57,28.4,-0.22615,0.0001,22.70547]
[1777951144398,40.01,80684.11,28.4,-0.2261,0.0001,22.70291]
[1777951145377,40.02,80684.53,28.4,-0.22607,0.0001,22.701]
[1777951145743,40.02,80684.53,28.4,-0.22607,0.0001,22.701]
[1777951147333,40.02,80689.35,28.4,-0.2256,0.0001,22.67583]
[1777951153084,40.02,80693.11,28.4,-0.22526,0.0001,22.65758]
[1777951153183,40.02,80693.11,28.4,-0.22526,0.0001,22.65758]
[1777951153186,40.02,80693.11,28.4,-0.22526,0.0001,22.65758]
[1777951153259,40.03,80692.37,28.4,-0.22534,0.0001,22.66195]
[1777951154028,40.03,80701.96,28.4,-0.22439,0.0001,22.61064]
[1777951155071,40.03,80701.96,28.4,-0.22439,0.0001,22.61064]
[1777951157349,40.03,80706.76,28.4,-0.22394,0.0001,22.58576]
[1777951164289,40.04,80693.9,28.4,-0.22526,0.0001,22.65753]
[1777951164289,40.04,80693.9,28.4,-0.22526,0.0001,22.65753]
[1777951164901,40.04,80693.2,28.4,-0.22533,0.0001,22.66168]
[1777951169936,40.05,80692.41,28.4,-0.22544,0.0001,22.66787]
[1777951173047,40.05,80692.23,28.4,-0.22545,0.0001,22.66581]
[1777951173300,40.05,80692.63,28.4,-0.22542,0.0001,22.66404]
[1777951177731,40.05,80692.57,28.4,-0.22545,0.0001,22.66588]
[1777951177733,40.05,80692.57,28.4,-0.22545,0.0001,22.66588]
[1777951177734,40.05,80692.57,28.4,-0.22545,0.0001,22.66588]
[1777951177991,40.06,80693.82,28.4,-0.22533,0.0001,22.65955]
[1777951178374,40.06,80693.82,28.4,-0.22533,0.0001,22.65955]
[1777951179214,40.06,80693.82,28.4,-0.22533,0.0001,22.65955]
[1777951179232,40.06,80693.82,28.4,-0.22533,0.0001,22.65955]
[1777951179246,40.06,80699.48,28.4,-0.22478,0.0001,22.6294]
[1777951179657,40.06,80699.48,28.4,-0.22478,0.0001,22.6294]
[1777951180122,40.06,80699.48,28.4,-0.22478,0.0001,22.6294]
[1777951180243,40.06,80706.62,28.4,-0.22408,0.0001,22.59129]
[1777951181626,40.06,80712.34,28.4,-0.22352,0.0001,22.56079]
[1777951182179,40.06,80712.34,28.4,-0.22352,0.0001,22.56079]
[1777951182537,40.06,80712.35,28.4,-0.22352,0.0001,22.5611]
[1777951183179,40.06,80712.35,28.4,-0.22352,0.0001,22.5611]
[1777951183186,40.06,80723.62,28.4,-0.22242,0.0001,22.50066]
[1777951183556,40.06,80723.62,28.4,-0.22242,0.0001,22.50066]
[1777951183622,40.06,80723.62,28.4,-0.22242,0.0001,22.50066]
[1777951184033,40.06,80723.48,28.4,-0.22244,0.0001,22.50195]
[1777951186692,40.07,80724.25,28.4,-0.22238,0.0001,22.49888]
[1777951186735,40.07,80724.25,28.4,-0.22238,0.0001,22.49888]
[1777951187128,40.07,80727.68,28.4,-0.22206,0.0001,22.4809]
[1777951187347,40.07,80727.68,28.4,-0.22206,0.0001,22.4809]
[1777951192829,40.08,80722.78,28.4,-0.22258,0.0001,22.50976]
[1777951195822,40.08,80723.65,28.4,-0.22252,0.0001,22.50643]
[1777951198469,40.08,80729.48,28.4,-0.22197,0.0001,22.47634]
[1777951201062,40.09,80738.88,28.4,-0.22106,0.0001,22.4265]
[1777951202313,40.09,80730.36,28.4,-0.22192,0.0001,22.47369]
[1777951208202,40.1,80735.18,28.4,-0.2215,0.0001,22.45066]
[1777951213236,40.11,80734.16,28.4,-0.22164,0.0001,22.45873]
[1777951213268,40.11,80734.16,28.4,-0.22164,0.0001,22.45873]
[1777951213834,40.11,80734.16,28.4,-0.22164,0.0001,22.45873]
[1777951214967,40.11,80734.28,28.4,-0.22164,0.0001,22.45859]
[1777951214969,40.11,80734.28,28.4,-0.22164,0.0001,22.45859]
[1777951215092,40.11,80734.28,28.4,-0.22164,0.0001,22.45859]
[1777951216197,40.11,80734.07,28.4,-0.22167,0.0001,22.46023]
[1777951219827,40.12,80730.48,28.4,-0.22204,0.0001,22.48108]
[1777951225325,40.13,80731.74,28.4,-0.22197,0.0001,22.47718]
[1777951225517,40.13,80731.74,28.4,-0.22197,0.0001,22.47718]
[1777951226393,40.13,80732.32,28.4,-0.22193,0.0001,22.47501]
[1777951226395,40.13,80732.32,28.4,-0.22193,0.0001,22.47501]
[1777951226509,40.13,80732.32,28.4,-0.22193,0.0001,22.47501]
[1777951226599,40.13,80732.32,28.4,-0.22193,0.0001,22.47501]
[1777951226927,40.13,80746.54,28.4,-0.22054,0.0001,22.39812]
[1777951227508,40.13,80746.54,28.4,-0.22054,0.0001,22.39812]
[1777951227525,40.13,80746.54,28.4,-0.22054,0.0001,22.39812]
[1777951228254,40.13,80758.15,28.4,-0.21941,0.0001,22.33584]
[1777951228305,40.13,80758.15,28.4,-0.21941,0.0001,22.33584]
[1777951228688,40.13,80758.15,28.4,-0.21941,0.0001,22.33584]
[1777951228729,40.13,80758.15,28.4,-0.21941,0.0001,22.33584]
[1777951228788,40.13,80773.34,28.4,-0.21794,0.0001,22.25329]
[1777951229910,40.13,80773.34,28.4,-0.21794,0.0001,22.25329]
[1777951230129,40.13,80773.34,28.4,-0.21794,0.0001,22.25329]
[1777951230364,40.13,80779.56,28.4,-0.21734,0.0001,22.21978]
[1777951230824,40.13,80779.56,28.4,-0.21734,0.0001,22.21978]
[1777951233622,40.13,80780.25,28.4,-0.21725,0.0001,22.21251]
[1777951234546,40.13,80780.43,28.4,-0.21724,0.0001,22.21164]
[1777951236647,40.13,80782.19,28.4,-0.21707,0.0001,22.20217]
[1777951238311,40.14,80783.71,28.4,-0.21693,0.0001,22.19426]
[1777951241659,40.14,80784.9,28.4,-0.21682,0.0001,22.18805]
[1777951244888,40.14,80788.03,28.4,-0.21653,0.0001,22.17158]
[1777951246047,40.14,80788.77,28.4,-0.21646,0.0001,22.16771]
[1777951246588,40.14,80789.08,28.4,-0.21643,0.0001,22.16618]
[1777951246674,40.14,80789.08,28.4,-0.21643,0.0001,22.16618]
[1777951246964,40.14,80789.08,28.4,-0.21643,0.0001,22.16618]
[1777951247054,40.14,80789.08,28.4,-0.21643,0.0001,22.16618]
[1777951247803,40.14,80791.7,28.4,-0.21618,0.0001,22.15202]
[1777951248175,40.14,80791.7,28.4,-0.21618,0.0001,22.15202]
[1777951248233,40.14,80791.7,28.4,-0.21618,0.0001,22.15202]
[1777951248224,40.14,80802.3,28.4,-0.21516,0.0001,22.09423]
[1777951248817,40.14,80802.3,28.4,-0.21516,0.0001,22.09423]
[1777951249207,40.14,80802.3,28.4,-0.21516,0.0001,22.09423]
[1777951249608,40.14,80807.01,28.4,-0.21471,0.0001,22.0686]
[1777951249870,40.14,80804.4,28.4,-0.21496,0.0001,22.08317]
[1777951251667,40.14,80805.26,28.4,-0.21488,0.0001,22.07846]
[1777951253452,40.14,80805.46,28.4,-0.21487,0.0001,22.07792]
[1777951253483,40.14,80805.46,28.4,-0.21487,0.0001,22.07792]
[1777951253962,40.14,80805.46,28.4,-0.21487,0.0001,22.07792]
[1777951254311,40.14,80803.43,28.4,-0.21507,0.0001,22.08957]
[1777951254859,40.14,80803.43,28.4,-0.21507,0.0001,22.08957]
[1777951255171,40.14,80803.43,28.4,-0.21507,0.0001,22.08957]
[1777951255781,40.15,80800.93,28.4,-0.21532,0.0001,22.10352]
[1777951255871,40.15,80800.93,28.4,-0.21532,0.0001,22.10352]
[1777951256225,40.15,80800.93,28.4,-0.21532,0.0001,22.10352]
[1777951256598,40.15,80803.79,28.4,-0.21505,0.0001,22.08814]
[1777951257144,40.15,80803.79,28.4,-0.21505,0.0001,22.08814]
[1777951257164,40.15,80803.79,28.4,-0.21505,0.0001,22.08814]
[1777951257226,40.15,80803.9,28.4,-0.21504,0.0001,22.08778]
[1777951261075,40.15,80804.58,28.4,-0.21499,0.0001,22.08454]
[1777951261162,40.15,80804.58,28.4,-0.21499,0.0001,22.08454]
[1777951261255,40.15,80806.83,28.4,-0.21478,0.0001,22.07271]
[1777951262749,40.15,80815.53,28.4,-0.21394,0.0001,22.02506]
[1777951263696,40.15,80817.7,28.4,-0.21374,0.0001,22.01346]
[1777951263864,40.15,80817.7,28.4,-0.21374,0.0001,22.01346]
[1777951264098,40.15,80804.66,28.4,-0.21499,0.0001,22.08507]
[1777951264855,40.15,80790.58,28.4,-0.21635,0.0001,22.16199]
[1777951266120,40.15,80790.58,28.4,-0.21635,0.0001,22.16199]
[1777951266138,40.15,80790.11,28.4,-0.21641,0.0001,22.16505]
[1777951270109,40.15,80793.74,28.4,-0.21606,0.0001,22.14532]
[1777951273541,40.15,80798.8,28.4,-0.21557,0.0001,22.11788]
[1777951274284,40.15,80798.8,28.4,-0.21557,0.0001,22.11788]
[1777951274322,40.15,80793.14,28.4,-0.21612,0.0001,22.14896]
[1777951275978,40.15,80792.62,28.4,-0.21617,0.0001,22.15195]
[1777951276315,40.15,80792.62,28.4,-0.21617,0.0001,22.15195]
[1777951278375,40.16,80780.94,28.4,-0.21731,0.0001,22.21601]
[1777951278844,40.16,80780.94,28.4,-0.21731,0.0001,22.21601]
[1777951279157,40.16,80780.34,28.4,-0.21737,0.0001,22.21938]
[1777951284296,40.16,80777.14,28.4,-0.21769,0.0001,22.23711]
[1777951289779,40.16,80773.2,28.4,-0.21808,0.0001,22.2591]
[1777951294814,40.16,80770.24,28.4,-0.21835,0.0001,22.27164]
[1777951299849,40.16,80772.38,28.4,-0.21814,0.0001,22.26025]
[1777951303461,40.16,80772.16,28.4,-0.21817,0.0001,22.26166]
[1777951303877,40.16,80772.16,28.4,-0.21817,0.0001,22.26166]
[1777951305891,40.17,80761.69,28.4,-0.21921,0.0001,22.31975]
[1777951307380,40.17,80760.39,28.4,-0.21934,0.0001,22.32737]
[1777951307905,40.17,80760.0,28.4,-0.21939,0.0001,22.33002]
[1777951313250,40.17,80769.84,28.4,-0.21845,0.0001,22.2779]
[1777951318982,40.18,80770.97,28.4,-0.21838,0.0001,22.27375]
[1777951322674,40.18,80772.75,28.4,-0.21822,0.0001,22.26496]
[1777951323066,40.18,80772.75,28.4,-0.21822,0.0001,22.26496]
[1777951325359,40.18,80772.65,28.4,-0.21824,0.0001,22.26619]
[1777951325392,40.18,80773.08,28.4,-0.21821,0.0001,22.26423]
[1777951325395,40.18,80773.08,28.4,-0.21821,0.0001,22.26423]
[1777951325453,40.18,80773.08,28.4,-0.21821,0.0001,22.26423]
[1777951325857,40.18,80773.08,28.4,-0.21821,0.0001,22.26423]
[1777951326037,40.18,80773.08,28.4,-0.21821,0.0001,22.26423]
[1777951326331,40.18,80785.68,28.4,-0.21699,0.0001,22.19572]
[1777951326690,40.18,80785.68,28.4,-0.21699,0.0001,22.19572]
[1777951326867,40.18,80785.68,28.4,-0.21699,0.0001,22.19572]
[1777951326949,40.18,80785.68,28.4,-0.21699,0.0001,22.19572]
[1777951327302,40.18,80785.68,28.4,-0.21699,0.0001,22.19572]
[1777951327043,40.18,80786.44,28.4,-0.21691,0.0001,22.19157]
[1777951328101,40.18,80802.5,28.4,-0.21536,0.0001,22.10397]
[1777951329233,40.18,80802.5,28.4,-0.21536,0.0001,22.10397]
[1777951335102,40.19,80806.52,28.4,-0.21499,0.0001,22.0827]
[1777951337231,40.19,80806.79,28.4,-0.21496,0.0001,22.08134]
[1777951338862,40.19,80807.14,28.4,-0.21493,0.0001,22.07966]
[1777951339459,40.19,80807.32,28.4,-0.21492,0.0001,22.07879]
[1777951342569,40.19,80808.39,28.4,-0.21482,0.0001,22.07331]
[1777951343034,40.19,80808.39,28.4,-0.21482,0.0001,22.07331]
[1777951344573,40.19,80809.11,28.4,-0.21475,0.0001,22.06962]
[1777951348239,40.19,80799.81,28.4,-0.21566,0.0001,22.12078]
[1777951348300,40.19,80797.34,28.4,-0.2159,0.0001,22.13433]
[1777951349238,40.19,80797.34,28.4,-0.2159,0.0001,22.13433]
[1777951350264,40.19,80788.92,28.4,-0.21671,0.0001,22.18039]
[1777951351016,40.19,80784.01,28.4,-0.21719,0.0001,22.20757]
[1777951351512,40.19,80784.01,28.4,-0.21718,0.0001,22.20412]
[1777951352384,40.19,80784.01,28.4,-0.21718,0.0001,22.20412]
[1777951352674,40.2,80783.79,28.4,-0.2172,0.0001,22.20566]
[1777951352814,40.2,80783.79,28.4,-0.2172,0.0001,22.20566]
[1777951352825,40.2,80783.79,28.4,-0.2172,0.0001,22.20566]
[1777951352852,40.2,80783.79,28.4,-0.2172,0.0001,22.20566]
[1777951352857,40.2,80783.79,28.4,-0.2172,0.0001,22.20566]
[1777951352882,40.2,80783.79,28.4,-0.2172,0.0001,22.20566]
[1777951353229,40.2,80783.92,28.4,-0.21719,0.0001,22.20506]
[1777951355242,40.2,80796.59,28.4,-0.21597,0.0001,22.13609]
[1777951356801,40.2,80798.79,28.4,-0.21576,0.0001,22.12416]
[1777951357257,40.2,80797.65,28.4,-0.21587,0.0001,22.13055]
[1777951360931,40.2,80796.86,28.4,-0.21595,0.0001,22.13533]
[1777951361049,40.2,80796.86,28.4,-0.21595,0.0001,22.13533]
[1777951362974,40.2,80795.89,28.4,-0.21605,0.0001,22.14093]
[1777951368334,40.2,80794.06,28.4,-0.21624,0.0001,22.15176]
[1777951371229,40.2,80794.19,28.4,-0.21624,0.0001,22.15132]
[1777951373273,40.2,80790.91,28.4,-0.21656,0.0001,22.16944]
[1777951378404,40.21,80786.44,28.4,-0.217,0.0001,22.19432]
[1777951383120,40.21,80786.97,28.4,-0.21695,0.0001,22.19177]
[1777951383121,40.21,80786.97,28.4,-0.21695,0.0001,22.19177]
[1777951383282,40.21,80786.97,28.4,-0.21695,0.0001,22.19177]
[1777951383292,40.21,80786.97,28.4,-0.21695,0.0001,22.19177]
[1777951383381,40.21,80786.97,28.4,-0.21695,0.0001,22.19177]
[1777951384203,40.21,80785.2,28.4,-0.21713,0.0001,22.20148]
[1777951384207,40.21,80785.2,28.4,-0.21713,0.0001,22.20148]
[1777951384254,40.21,80778.29,28.4,-0.2178,0.0001,22.23917]
[1777951384576,40.21,80778.29,28.4,-0.2178,0.0001,22.23917]
[1777951387758,40.21,80767.93,28.4,-0.21883,0.0001,22.29729]
[1777951394320,40.22,80766.78,28.4,-0.21899,0.0001,22.3063]
[1777951395576,40.23,80760.98,28.4,-0.21959,0.0001,22.33933]
[1777951398041,40.23,80751.89,28.4,-0.22049,0.0001,22.38948]
[1777951398051,40.23,80751.89,28.4,-0.22049,0.0001,22.38948]
[1777951398332,40.23,80751.89,28.4,-0.22049,0.0001,22.38948]
[1777951399505,40.23,80750.19,28.4,-0.22066,0.0001,22.39914]
[1777951399667,40.23,80750.19,28.4,-0.22066,0.0001,22.39914]
[1777951400037,40.23,80750.19,28.4,-0.22066,0.0001,22.39914]
[1777951400055,40.23,80750.19,28.4,-0.22066,0.0001,22.39914]
[1777951400313,40.23,80750.19,28.4,-0.22066,0.0001,22.39914]
[1777951404443,40.24,80746.18,28.4,-0.22109,0.0001,22.42255]
[1777951408377,40.24,80758.14,28.4,-0.21995,0.0001,22.35962]
[1777951413649,40.25,80758.88,28.4,-0.21991,0.0001,22.35507]
[1777951416097,40.25,80759.22,28.4,-0.21988,0.0001,22.3537]
[1777951416636,40.26,80760.97,28.4,-0.21973,0.0001,22.34519]
[1777951419133,40.26,80761.67,28.4,-0.21967,0.0001,22.34188]
[1777951420694,40.26,80756.51,28.4,-0.22019,0.0001,22.37072]
[1777951421233,40.26,80756.51,28.4,-0.22019,0.0001,22.37072]
[1777951423668,40.27,80754.64,28.4,-0.22039,0.0001,22.38218]
[1777951424676,40.27,80754.81,28.4,-0.22038,0.0001,22.38169]
[1777951425614,40.27,80755.1,28.4,-0.22036,0.0001,22.38056]
[1777951430769,40.28,80758.4,28.4,-0.22009,0.0001,22.36549]
[1777951431658,40.28,80758.4,28.4,-0.22009,0.0001,22.36549]
[1777951433428,40.28,80758.5,28.4,-0.22009,0.0001,22.36541]
[1777951438825,40.29,80754.43,28.4,-0.22054,0.0001,22.39059]
[1777951443448,40.29,80753.83,28.4,-0.22062,0.0001,22.39508]
[1777951443197,40.3,80770.12,28.4,-0.21905,0.0001,22.30796]
[1777951443860,40.3,80770.12,28.4,-0.21905,0.0001,22.30796]
[1777951448896,40.3,80772.88,28.4,-0.21882,0.0001,22.29509]
[1777951453932,40.31,80772.29,28.4,-0.21891,0.0001,22.30035]
[1777951458970,40.32,80773.76,28.4,-0.2188,0.0001,22.29448]
[1777951464006,40.32,80773.94,28.4,-0.21882,0.0001,22.29559]
[1777951466434,40.32,80780.23,28.4,-0.21822,0.0001,22.2624]
[1777951466440,40.32,80780.23,28.4,-0.21822,0.0001,22.2624]
[1777951466479,40.32,80780.23,28.4,-0.21822,0.0001,22.2624]
[1777951468477,40.33,80779.66,28.4,-0.21829,0.0001,22.26591]
[1777951473825,40.33,80786.02,28.4,-0.21769,0.0001,22.23005]
[1777951474247,40.33,80786.02,28.4,-0.21769,0.0001,22.23005]
[1777951475398,40.34,80786.35,28.4,-0.21767,0.0001,22.22903]
[1777951475545,40.34,80788.58,28.4,-0.21745,0.0001,22.217]
[1777951477887,40.34,80791.28,28.4,-0.21719,0.0001,22.2024]
[1777951482267,40.34,80790.53,28.4,-0.21727,0.0001,22.2068]
[1777951482276,40.34,80790.53,28.4,-0.21727,0.0001,22.2068]
[1777951482548,40.34,80786.49,28.4,-0.21766,0.0001,22.22875]
[1777951482637,40.34,80786.49,28.4,-0.21766,0.0001,22.22875]
[1777951482681,40.34,80786.49,28.4,-0.21766,0.0001,22.22875]
[1777951482745,40.34,80786.49,28.4,-0.21766,0.0001,22.22875]
[1777951482783,40.34,80786.49,28.4,-0.21766,0.0001,22.22875]
[1777951482788,40.34,80786.49,28.4,-0.21766,0.0001,22.22875]
[1777951483599,40.34,80796.03,28.4,-0.21674,0.0001,22.17709]
[1777951484794,40.34,80796.36,28.4,-0.21671,0.0001,22.17534]
[1777951490188,40.34,80793.87,28.4,-0.21696,0.0001,22.18938]
[1777951495223,40.34,80792.29,28.4,-0.21712,0.0001,22.19833]
[1777951500258,40.34,80798.85,28.4,-0.2165,0.0001,22.16314]
[1777951500651,40.34,80798.85,28.4,-0.2165,0.0001,22.16314]
[1777951503659,40.34,80803.87,28.4,-0.21602,0.0001,22.13625]
[1777951509323,40.35,80800.16,28.4,-0.21639,0.0001,22.15715]
[1777951509639,40.35,80800.16,28.4,-0.21639,0.0001,22.15715]
[1777951509667,40.35,80800.16,28.4,-0.21639,0.0001,22.15715]
[1777951510330,40.35,80800.8,28.4,-0.21633,0.0001,22.15368]
[1777951514391,40.35,80806.12,28.4,-0.21582,0.0001,22.12481]
[1777951514416,40.35,80806.12,28.4,-0.21582,0.0001,22.12481]
[1777951514552,40.35,80806.12,28.4,-0.21582,0.0001,22.12481]
[1777951516589,40.35,80815.52,28.4,-0.21492,0.0001,22.07382]
[1777951519043,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519051,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519096,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519303,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519330,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519356,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519449,40.35,80816.61,28.4,-0.21482,0.0001,22.0681]
[1777951519573,40.35,80821.35,28.4,-0.21436,0.0001,22.04239]
[1777951520436,40.35,80821.35,28.4,-0.21436,0.0001,22.04239]
[1777951520520,40.35,80832.91,28.4,-0.21326,0.0001,21.97934]
[1777951521637,40.35,80833.02,28.4,-0.21325,0.0001,21.97877]
[1777951521647,40.35,80833.02,28.4,-0.21325,0.0001,21.97877]
[1777951521904,40.35,80833.02,28.4,-0.21325,0.0001,21.97877]
[1777951521962,40.35,80833.02,28.4,-0.21325,0.0001,21.97877]
[1777951522536,40.35,80833.02,28.4,-0.21325,0.0001,21.97877]
[1777951522548,40.35,80833.02,28.4,-0.21325,0.0001,21.97877]
[1777951522415,40.35,80834.76,28.4,-0.21308,0.0001,21.96924]
[1777951522602,40.35,80834.76,28.4,-0.21308,0.0001,21.96924]
[1777951522641,40.35,80834.76,28.4,-0.21308,0.0001,21.96924]
[1777951523604,40.35,80839.77,28.4,-0.21261,0.0001,21.94186]
[1777951523830,40.35,80839.77,28.4,-0.21261,0.0001,21.94186]
[1777951524085,40.35,80839.77,28.4,-0.21261,0.0001,21.94186]
[1777951524538,40.35,80839.77,28.4,-0.21261,0.0001,21.94186]
[1777951524429,40.35,80834.02,28.4,-0.21316,0.0001,21.97337]
[1777951529448,40.35,80836.57,28.4,-0.21292,0.0001,21.95972]
[1777951530001,40.35,80835.55,28.4,-0.21302,0.0001,21.96537]
[1777951530008,40.35,80835.55,28.4,-0.21302,0.0001,21.96537]
[1777951530471,40.35,80835.3,28.4,-0.21304,0.0001,21.96682]
[1777951532599,40.35,80829.68,28.4,-0.21355,0.0001,21.99363]
[1777951532602,40.35,80829.68,28.4,-0.21355,0.0001,21.99363]
[1777951533208,40.35,80829.68,28.4,-0.21355,0.0001,21.99363]
[1777951533492,40.35,80830.72,28.4,-0.21345,0.0001,21.98803]
[1777951534508,40.35,80830.72,28.4,-0.21345,0.0001,21.98803]
[1777951535283,40.35,80829.82,28.4,-0.21354,0.0001,21.99302]
[1777951535287,40.35,80829.82,28.4,-0.21354,0.0001,21.99302]
[1777951535544,40.35,80829.82,28.4,-0.21354,0.0001,21.99302]
[1777951536660,40.35,80822.39,28.4,-0.21425,0.0001,22.03368]
[1777951537309,40.35,80822.39,28.4,-0.21425,0.0001,22.03368]
[1777951537925,40.35,80816.42,28.4,-0.21483,0.0001,22.06622]
[1777951537959,40.35,80816.42,28.4,-0.21483,0.0001,22.06622]
[1777951537975,40.35,80816.42,28.4,-0.21483,0.0001,22.06622]
[1777951538527,40.35,80813.65,28.4,-0.21509,0.0001,22.08141]
[1777951541274,40.35,80809.37,28.4,-0.21551,0.0001,22.10485]
[1777951541856,40.35,80810.05,28.4,-0.21544,0.0001,22.10121]
[1777951547234,40.35,80814.03,28.4,-0.21507,0.0001,22.07996]
[1777951547383,40.35,80814.03,28.4,-0.21507,0.0001,22.07996]
[1777951548485,40.35,80812.94,28.4,-0.21517,0.0001,22.08599]
[1777951548499,40.35,80812.94,28.4,-0.21517,0.0001,22.08599]
[1777951550249,40.35,80797.82,28.4,-0.21663,0.0001,22.16823]
[1777951550777,40.35,80794.46,28.4,-0.21695,0.0001,22.18644]
[1777951552621,40.35,80791.29,28.4,-0.21726,0.0001,22.20361]
[1777951554768,40.35,80793.29,28.4,-0.21706,0.0001,22.1927]
[1777951556878,40.35,80791.01,28.4,-0.21728,0.0001,22.20494]
[1777951556950,40.35,80791.01,28.4,-0.21728,0.0001,22.20494]
[1777951557865,40.35,80791.37,28.4,-0.21725,0.0001,22.20299]
[1777951558154,40.35,80791.37,28.4,-0.21725,0.0001,22.20299]
[1777951558232,40.35,80791.37,28.4,-0.21725,0.0001,22.20299]
[1777951560490,40.35,80787.28,28.4,-0.21764,0.0001,22.22503]
[1777951560575,40.35,80787.28,28.4,-0.21764,0.0001,22.22503]
[1777951561260,40.35,80785.53,28.4,-0.2178,0.0001,22.23435]
[1777951566723,40.35,80786.19,28.4,-0.21773,0.0001,22.23034]
[1777951568932,40.35,80787.66,28.4,-0.21759,0.0001,22.2223]
[1777951570331,40.35,80786.05,28.4,-0.21774,0.0001,22.23093]
[1777951571008,40.35,80787.18,28.4,-0.21763,0.0001,22.22466]
[1777951571039,40.35,80787.18,28.4,-0.21763,0.0001,22.22466]
[1777951572062,40.35,80786.72,28.4,-0.21768,0.0001,22.22716]
[1777951572146,40.35,80786.72,28.4,-0.21768,0.0001,22.22716]
[1777951573398,40.35,80786.21,28.4,-0.21772,0.0001,22.22983]
[1777951573439,40.35,80777.48,28.4,-0.21857,0.0001,22.2769]
[1777951574264,40.35,80777.48,28.4,-0.21857,0.0001,22.2769]
[1777951574480,40.35,80777.48,28.4,-0.21857,0.0001,22.2769]
[1777951575525,40.35,80776.43,28.4,-0.21867,0.0001,22.28261]
[1777951575668,40.35,80776.34,28.4,-0.21868,0.0001,22.28307]
[1777951575772,40.35,80776.34,28.4,-0.21868,0.0001,22.28307]
[1777951576166,40.35,80776.34,28.4,-0.21868,0.0001,22.28307]
[1777951576168,40.35,80776.34,28.4,-0.21868,0.0001,22.28307]
[1777951576460,40.35,80771.47,28.4,-0.21915,0.0001,22.30946]
[1777951577441,40.35,80771.47,28.4,-0.21915,0.0001,22.30946]
[1777951577505,40.35,80763.2,28.4,-0.21996,0.0001,22.35461]
[1777951579414,40.35,80763.2,28.4,-0.21996,0.0001,22.35461]
[1777951579478,40.35,80763.2,28.4,-0.21996,0.0001,22.35461]
[1777951579518,40.35,80763.2,28.4,-0.21996,0.0001,22.35461]
[1777951580434,40.35,80760.97,28.4,-0.22018,0.0001,22.36662]
[1777951580437,40.35,80760.97,28.4,-0.22018,0.0001,22.36662]
[1777951581301,40.35,80753.63,28.4,-0.22089,0.0001,22.40618]
[1777951581984,40.35,80749.49,28.4,-0.2213,0.0001,22.42849]
[1777951582540,40.35,80745.17,28.4,-0.22173,0.0001,22.45208]
[1777951585673,40.35,80743.34,28.4,-0.22192,0.0001,22.46258]
[1777951585800,40.35,80743.34,28.4,-0.22192,0.0001,22.46258]
[1777951585863,40.35,80740.23,28.4,-0.22223,0.0001,22.47958]
[1777951587732,40.36,80737.4,28.4,-0.22252,0.0001,22.49558]
[1777951588412,40.36,80737.4,28.4,-0.22252,0.0001,22.49558]
[1777951588414,40.36,80737.4,28.4,-0.22251,0.0001,22.49543]
[1777951594051,40.35,80743.67,28.4,-0.22186,0.0001,22.45691]
[1777951599956,40.35,80742.87,28.4,-0.22191,0.0001,22.45954]
[1777951603548,40.35,80743.23,28.4,-0.22187,0.0001,22.45713]
[1777951603606,40.35,80743.23,28.4,-0.22187,0.0001,22.45713]
[1777951603914,40.34,80741.61,28.4,-0.22202,0.0001,22.46538]
[1777951604491,40.34,80741.61,28.4,-0.22202,0.0001,22.46538]
[1777951604555,40.34,80752.16,28.4,-0.22098,0.0001,22.40843]
[1777951604984,40.34,80752.16,28.4,-0.22098,0.0001,22.40843]
[1777951604993,40.34,80752.16,28.4,-0.22098,0.0001,22.40843]
[1777951606281,40.34,80754.19,28.4,-0.22078,0.0001,22.39751]
[1777951606358,40.34,80754.92,28.4,-0.22071,0.0001,22.39318]
[1777951611291,40.35,80751.47,28.4,-0.22106,0.0001,22.41291]
[1777951611337,40.35,80751.47,28.4,-0.22106,0.0001,22.41291]
[1777951612040,40.35,80752.09,28.4,-0.22101,0.0001,22.41032]
[1777951613989,40.35,80751.96,28.4,-0.22103,0.0001,22.41139]
[1777951614436,40.35,80751.96,28.4,-0.22103,0.0001,22.41139]
[1777951614444,40.35,80751.96,28.4,-0.22103,0.0001,22.41139]
[1777951617077,40.35,80741.78,28.4,-0.22205,0.0001,22.46757]
[1777951620592,40.36,80742.98,28.4,-0.22195,0.0001,22.46174]
[1777951624532,40.36,80740.69,28.4,-0.22219,0.0001,22.47524]
[1777951628387,40.36,80741.6,28.4,-0.22212,0.0001,22.47151]
[1777951628703,40.37,80741.01,28.4,-0.22219,0.0001,22.47526]
[1777951630701,40.37,80745.65,28.4,-0.22174,0.0001,22.45065]
[1777951634655,40.37,80750.04,28.4,-0.22133,0.0001,22.42803]
[1777951634661,40.37,80750.04,28.4,-0.22133,0.0001,22.42803]
[1777951635204,40.37,80750.99,28.4,-0.22125,0.0001,22.42362]
[1777951636232,40.37,80750.99,28.4,-0.22125,0.0001,22.42362]
[1777951636272,40.37,80750.99,28.4,-0.22125,0.0001,22.42362]
[1777951636346,40.37,80750.99,28.4,-0.22125,0.0001,22.42362]
[1777951636537,40.37,80750.99,28.4,-0.22125,0.0001,22.42362]
[1777951637634,40.37,80769.65,28.4,-0.21944,0.0001,22.32352]
[1777951643269,40.37,80772.63,28.4,-0.21914,0.0001,22.30698]
[1777951648456,40.37,80774.17,28.4,-0.21899,0.0001,22.29837]
[1777951649318,40.37,80773.54,28.4,-0.21905,0.0001,22.30172]
[1777951649853,40.37,80769.96,28.4,-0.2194,0.0001,22.32097]
[1777951652752,40.37,80759.54,28.4,-0.22038,0.0001,22.37305]
[1777951652778,40.37,80759.54,28.4,-0.22038,0.0001,22.37305]
[1777951653339,40.37,80757.6,28.4,-0.22058,0.0001,22.3839]
[1777951655518,40.37,80757.69,28.4,-0.22057,0.0001,22.38381]
[1777951655749,40.37,80755.42,28.4,-0.2208,0.0001,22.39642]
[1777951655754,40.37,80755.42,28.4,-0.2208,0.0001,22.39642]
[1777951656359,40.37,80755.42,28.4,-0.2208,0.0001,22.3964]
[1777951657792,40.37,80753.9,28.4,-0.22095,0.0001,22.40454]
[1777951659851,40.37,80752.41,28.4,-0.22109,0.0001,22.41246]
[1777951659857,40.37,80752.41,28.4,-0.22109,0.0001,22.41246]
[1777951661906,40.37,80752.05,28.4,-0.22113,0.0001,22.41435]
[1777951667487,40.37,80749.39,28.4,-0.22138,0.0001,22.42827]
[1777951667617,40.37,80749.39,28.4,-0.22138,0.0001,22.42827]
[1777951667694,40.37,80749.39,28.4,-0.22138,0.0001,22.42827]
[1777951667630,40.37,80747.07,28.4,-0.2216,0.0001,22.44066]
[1777951669050,40.37,80747.07,28.4,-0.22161,0.0001,22.441]
[1777951669416,40.37,80747.07,28.4,-0.22161,0.0001,22.441]
[1777951673673,40.38,80744.97,28.4,-0.22183,0.0001,22.45322]
[1777951683548,40.39,80742.94,28.4,-0.22209,0.0001,22.46774]
[1777951683758,40.39,80742.94,28.4,-0.22209,0.0001,22.46774]
[1777951689160,40.39,80742.62,28.4,-0.22215,0.0001,22.47091]
[1777951689591,40.39,80743.4,28.4,-0.22208,0.0001,22.4669]
[1777951694626,40.4,80752.4,28.4,-0.22122,0.0001,22.41973]
[1777951698447,40.4,80750.87,28.4,-0.22138,0.0001,22.42865]
[1777951698654,40.4,80750.85,28.4,-0.22138,0.0001,22.42898]
[1777951700055,40.4,80749.73,28.4,-0.2215,0.0001,22.43533]
[1777951700122,40.4,80749.73,28.4,-0.2215,0.0001,22.43533]
[1777951700456,40.4,80749.73,28.4,-0.2215,0.0001,22.43533]
[1777951700654,40.4,80749.73,28.4,-0.2215,0.0001,22.43533]
[1777951708724,40.41,80747.06,28.4,-0.22181,0.0001,22.45253]
[1777951713759,40.41,80746.24,28.4,-0.22189,0.0001,22.45464]
[1777951718794,40.42,80744.29,28.4,-0.22211,0.0001,22.46652]
[1777951723828,40.42,80743.92,28.4,-0.22217,0.0001,22.46991]
[1777951726230,40.42,80743.13,28.4,-0.22225,0.0001,22.47443]
[1777951732892,40.43,80742.13,28.4,-0.22238,0.0001,22.48195]
[1777951739116,40.44,80741.35,28.4,-0.22248,0.0001,22.48716]
[1777951744007,40.44,80744.43,28.4,-0.2222,0.0001,22.47218]
[1777951744207,40.44,80744.43,28.4,-0.2222,0.0001,22.47218]
[1777951744236,40.44,80744.43,28.4,-0.2222,0.0001,22.47218]
[1777951744268,40.44,80744.43,28.4,-0.2222,0.0001,22.47218]
[1777951744489,40.44,80744.43,28.4,-0.2222,0.0001,22.47218]
[1777951744599,40.44,80746.28,28.4,-0.22203,0.0001,22.46235]
[1777951745273,40.44,80746.28,28.4,-0.22203,0.0001,22.46235]
[1777951745486,40.44,80764.5,28.4,-0.22025,0.0001,22.36441]
[1777951745930,40.44,80764.5,28.4,-0.22025,0.0001,22.36441]
[1777951746237,40.44,80764.5,28.4,-0.22025,0.0001,22.36441]
[1777951746694,40.44,80764.5,28.4,-0.22025,0.0001,22.36441]
[1777951746696,40.44,80764.5,28.4,-0.22025,0.0001,22.36441]
[1777951746733,40.44,80764.5,28.4,-0.22025,0.0001,22.36441]
[1777951746724,40.44,80768.83,28.4,-0.21983,0.0001,22.34089]
[1777951747880,40.44,80778.1,28.4,-0.21892,0.0001,22.29072]
[1777951748055,40.44,80778.1,28.4,-0.21892,0.0001,22.29072]
[1777951748248,40.44,80778.1,28.4,-0.21892,0.0001,22.29072]
[1777951748625,40.44,80778.1,28.4,-0.21892,0.0001,22.29072]
[1777951748938,40.44,80785.13,28.4,-0.21824,0.0001,22.25256]
[1777951749209,40.44,80785.13,28.4,-0.21824,0.0001,22.25256]
[1777951749302,40.44,80785.13,28.4,-0.21824,0.0001,22.25256]
[1777951750432,40.44,80792.58,28.4,-0.21752,0.0001,22.21233]
[1777951750799,40.44,80792.58,28.4,-0.21752,0.0001,22.21233]
[1777951759193,40.44,80794.13,28.4,-0.21736,0.0001,22.20335]
[1777951763660,40.43,80795.06,28.4,-0.21726,0.0001,22.19778]
[1777951763683,40.43,80795.06,28.4,-0.21726,0.0001,22.19778]
[1777951764537,40.43,80791.65,28.4,-0.21759,0.0001,22.21607]
[1777951765239,40.43,80782.69,28.4,-0.21845,0.0001,22.26435]
[1777951766210,40.43,80779.8,28.4,-0.21873,0.0001,22.27994]
[1777951766282,40.43,80779.8,28.4,-0.21873,0.0001,22.27994]
[1777951766682,40.43,80779.8,28.4,-0.21873,0.0001,22.27994]
[1777951766814,40.43,80779.8,28.4,-0.21873,0.0001,22.27994]
[1777951767130,40.43,80779.42,28.4,-0.21876,0.0001,22.28174]
[1777951768097,40.43,80778.45,28.4,-0.21886,0.0001,22.28697]
[1777951768249,40.43,80778.45,28.4,-0.21886,0.0001,22.28697]
[1777951768350,40.43,80777.21,28.4,-0.21897,0.0001,22.29348]
[1777951769288,40.43,80777.21,28.4,-0.21897,0.0001,22.29348]
[1777951769331,40.43,80776.52,28.4,-0.21904,0.0001,22.29703]
[1777951769864,40.43,80776.52,28.4,-0.21904,0.0001,22.29703]
[1777951770427,40.43,80776.52,28.4,-0.21904,0.0001,22.29703]
[1777951773535,40.43,80775.77,28.4,-0.21908,0.0001,22.29675]
[1777951773883,40.43,80775.64,28.4,-0.21909,0.0001,22.29726]
[1777951774010,40.43,80775.64,28.4,-0.21909,0.0001,22.29726]
[1777951774704,40.43,80775.64,28.4,-0.21909,0.0001,22.29726]
[1777951776619,40.43,80777.54,28.4,-0.2189,0.0001,22.28683]
[1777951777355,40.43,80773.02,28.4,-0.21933,0.0001,22.31082]
[1777951777806,40.43,80773.24,28.4,-0.21931,0.0001,22.30953]
[1777951778148,40.43,80773.24,28.4,-0.21931,0.0001,22.30953]
[1777951778182,40.43,80773.24,28.4,-0.21931,0.0001,22.30953]
[1777951782010,40.43,80773.45,28.4,-0.21929,0.0001,22.30839]
[1777951782234,40.43,80774.38,28.4,-0.2192,0.0001,22.30338]
[1777951783496,40.43,80774.38,28.4,-0.2192,0.0001,22.30338]
[1777951787023,40.42,80773.19,28.4,-0.2193,0.0001,22.30917]
[1777951789808,40.42,80772.77,28.4,-0.21934,0.0001,22.31103]
[1777951791031,40.42,80768.3,28.4,-0.21976,0.0001,22.3347]
[1777951792547,40.42,80766.12,28.4,-0.21997,0.0001,22.3462]
[1777951794309,40.42,80766.27,28.4,-0.21995,0.0001,22.34493]
[1777951797851,40.42,80766.18,28.4,-0.21994,0.0001,22.34445]
[1777951798347,40.42,80766.08,28.4,-0.21995,0.0001,22.34475]
[1777951798865,40.42,80766.08,28.4,-0.21995,0.0001,22.34475]
[1777951798877,40.42,80766.08,28.4,-0.21995,0.0001,22.34475]
[1777951800577,40.42,80766.48,28.4,-0.2199,0.0001,22.34243]
[1777951800613,40.41,80772.24,28.4,-0.21934,0.0001,22.31109]
[1777951802031,40.41,80772.24,28.4,-0.21934,0.0001,22.31109]
[1777951802374,40.41,80774.01,28.4,-0.21916,0.0001,22.30133]
[1777951803172,40.41,80774.01,28.4,-0.21916,0.0001,22.30133]
[1777951803189,40.41,80774.01,28.4,-0.21916,0.0001,22.30133]
[1777951803382,40.41,80774.76,28.4,-0.21909,0.0001,22.2972]
[1777951809206,40.41,80774.63,28.4,-0.21909,0.0001,22.29734]
[1777951811029,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811030,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811056,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811065,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811070,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811073,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811093,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811241,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951811299,40.41,80774.67,28.4,-0.21908,0.0001,22.29657]
[1777951812744,40.41,80774.79,28.4,-0.21906,0.0001,22.29556]
[1777951813148,40.41,80782.56,28.4,-0.2183,0.0001,22.25327]
[1777951813429,40.41,80782.56,28.4,-0.2183,0.0001,22.25327]
[1777951813630,40.41,80782.56,28.4,-0.2183,0.0001,22.25327]
[1777951813746,40.41,80782.56,28.4,-0.2183,0.0001,22.25327]
[1777951814194,40.41,80783.16,28.4,-0.21824,0.0001,22.24989]
[1777951815889,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951815897,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951815963,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951816149,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951816294,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951816311,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951816409,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951816419,40.41,80784.08,28.4,-0.21815,0.0001,22.24466]
[1777951816477,40.41,80771.31,28.4,-0.21939,0.0001,22.31356]
[1777951817198,40.41,80771.31,28.4,-0.21939,0.0001,22.31356]
[1777951817480,40.41,80771.31,28.4,-0.21939,0.0001,22.31355]
[1777951819109,40.41,80765.78,28.4,-0.21992,0.0001,22.34324]
[1777951819493,40.41,80765.02,28.4,-0.21999,0.0001,22.3471]
[1777951820285,40.41,80765.02,28.4,-0.21999,0.0001,22.3471]
[1777951822330,40.4,80768.88,28.4,-0.21961,0.0001,22.32584]
[1777951822581,40.4,80768.88,28.4,-0.21961,0.0001,22.32584]
[1777951827496,40.4,80771.23,28.4,-0.21937,0.0001,22.31236]
[1777951828402,40.4,80771.72,28.4,-0.21932,0.0001,22.30952]
[1777951828473,40.4,80771.72,28.4,-0.21932,0.0001,22.30952]
[1777951828482,40.4,80771.72,28.4,-0.21932,0.0001,22.30952]
[1777951829794,40.4,80785.94,28.4,-0.21793,0.0001,22.23217]
[1777951830932,40.4,80785.94,28.4,-0.21793,0.0001,22.23217]
[1777951831508,40.4,80785.94,28.4,-0.21793,0.0001,22.23217]
[1777951831536,40.4,80785.94,28.4,-0.21793,0.0001,22.23217]
[1777951831564,40.4,80785.94,28.4,-0.21793,0.0001,22.23217]
[1777951838018,40.4,80786.08,28.4,-0.21788,0.0001,22.22687]
[1777951843556,40.39,80783.63,28.4,-0.21811,0.0001,22.23949]
[1777951846277,40.39,80780.47,28.4,-0.21841,0.0001,22.25619]
[1777951850423,40.39,80779.54,28.4,-0.21849,0.0001,22.26064]
[1777951850593,40.39,80779.54,28.4,-0.21849,0.0001,22.26064]
[1777951851810,40.39,80779.08,28.4,-0.21853,0.0001,22.26299]
[1777951856349,40.39,80771.85,28.4,-0.21921,0.0001,22.30111]
[1777951858201,40.39,80771.61,28.4,-0.21923,0.0001,22.30203]
[1777951858237,40.39,80771.61,28.4,-0.21923,0.0001,22.30203]
[1777951858795,40.39,80770.97,28.4,-0.21929,0.0001,22.30541]
[1777951863830,40.39,80773.13,28.4,-0.21907,0.0001,22.29333]
[1777951864416,40.39,80773.13,28.4,-0.21907,0.0001,22.29333]
[1777951867970,40.38,80767.56,28.4,-0.21961,0.0001,22.32307]
[1777951868865,40.38,80767.85,28.4,-0.21958,0.0001,22.32129]
[1777951873900,40.38,80768.98,28.4,-0.21945,0.0001,22.31419]
[1777951876063,40.38,80771.75,28.4,-0.21917,0.0001,22.29886]
[1777951876590,40.38,80771.75,28.4,-0.21917,0.0001,22.29886]
[1777951877552,40.38,80772.55,28.4,-0.21909,0.0001,22.29437]
[1777951882671,40.38,80771.7,28.4,-0.21916,0.0001,22.29825]
[1777951882673,40.38,80771.7,28.4,-0.21916,0.0001,22.29825]
[1777951883952,40.38,80769.14,28.4,-0.21941,0.0001,22.3117]
[1777951885984,40.37,80769.12,28.4,-0.2194,0.0001,22.31144]
[1777951888449,40.37,80771.27,28.4,-0.21919,0.0001,22.29946]
[1777951888874,40.37,80771.27,28.4,-0.21919,0.0001,22.29946]
[1777951890434,40.37,80771.58,28.4,-0.21915,0.0001,22.29743]
[1777951891865,40.37,80776.53,28.4,-0.21867,0.0001,22.27053]
[1777951892330,40.37,80776.12,28.4,-0.21868,0.0001,22.26858]
[1777951892341,40.37,80776.12,28.4,-0.21868,0.0001,22.26858]
[1777951894190,40.37,80777.26,28.4,-0.21857,0.0001,22.26228]
[1777951900082,40.37,80772.35,28.4,-0.21902,0.0001,22.28775]
[1777951905117,40.36,80768.54,28.4,-0.21938,0.0001,22.30744]
[1777951910152,40.36,80768.16,28.4,-0.2194,0.0001,22.30856]
[1777951915187,40.36,80766.76,28.4,-0.21952,0.0001,22.31517]
[1777951916456,40.36,80766.76,28.4,-0.21952,0.0001,22.31517]
[1777951916959,40.36,80766.76,28.4,-0.21952,0.0001,22.31517]
[1777951919789,40.36,80765.86,28.4,-0.2196,0.0001,22.31946]
[1777951920602,40.35,80767.74,28.4,-0.21941,0.0001,22.30893]
[1777951920664,40.35,80767.74,28.4,-0.21941,0.0001,22.30893]
[1777951920673,40.35,80767.74,28.4,-0.21941,0.0001,22.30893]
[1777951920828,40.35,80767.74,28.4,-0.21941,0.0001,22.30893]
[1777951920896,40.35,80767.74,28.4,-0.21941,0.0001,22.30893]
[1777951921022,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921044,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921082,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921095,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921128,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921194,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921247,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921324,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921575,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921584,40.35,80768.09,28.4,-0.21937,0.0001,22.30685]
[1777951921677,40.35,80784.47,28.4,-0.21778,0.0001,22.21807]
[1777951922211,40.35,80784.47,28.4,-0.21778,0.0001,22.21807]
[1777951922532,40.35,80793.03,28.4,-0.21695,0.0001,22.1717]
[1777951923827,40.35,80793.03,28.4,-0.21695,0.0001,22.1717]
[1777951923848,40.35,80793.03,28.4,-0.21695,0.0001,22.1717]
[1777951929078,40.35,80801.51,28.4,-0.21613,0.0001,22.12504]
[1777951930812,40.35,80801.95,28.4,-0.21608,0.0001,22.12249]
[1777951931058,40.35,80801.38,28.4,-0.21613,0.0001,22.12541]
[1777951931282,40.35,80801.38,28.4,-0.21613,0.0001,22.12541]
[1777951931482,40.35,80801.38,28.4,-0.21613,0.0001,22.12541]
[1777951931520,40.35,80801.38,28.4,-0.21613,0.0001,22.12541]
[1777951931608,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932197,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932244,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932308,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932390,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932447,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932480,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932600,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932627,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932681,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932724,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932747,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932797,40.35,80784.57,28.4,-0.21775,0.0001,22.21655]
[1777951932846,40.35,80766.87,28.4,-0.21947,0.0001,22.31216]
[1777951933133,40.35,80766.87,28.4,-0.21947,0.0001,22.31216]
[1777951933267,40.35,80766.87,28.4,-0.21947,0.0001,22.31216]
[1777951933843,40.35,80747.83,28.4,-0.22133,0.0001,22.41529]
[1777951934049,40.35,80747.83,28.4,-0.22133,0.0001,22.41529]
[1777951934074,40.35,80747.83,28.4,-0.22133,0.0001,22.41529]
[1777951934176,40.35,80747.83,28.4,-0.22133,0.0001,22.41529]
[1777951934240,40.35,80747.83,28.4,-0.22133,0.0001,22.41529]
[1777951935319,40.35,80747.81,28.4,-0.22133,0.0001,22.4154]
[1777951937227,40.36,80747.08,28.4,-0.22142,0.0001,22.4205]
[1777951937769,40.36,80747.08,28.4,-0.22142,0.0001,22.4205]
[1777951938270,40.36,80746.97,28.4,-0.22144,0.0001,22.42143]
[1777951941124,40.36,80747.04,28.4,-0.22145,0.0001,22.42176]
[1777951943251,40.36,80746.43,28.4,-0.22152,0.0001,22.42573]
[1777951943327,40.36,80746.43,28.4,-0.22152,0.0001,22.42573]
[1777951946158,40.36,80747.22,28.4,-0.22146,0.0001,22.42252]
[1777951949790,40.37,80745.86,28.4,-0.22161,0.0001,22.43085]
[1777951949984,40.37,80741.47,28.4,-0.22205,0.0001,22.45509]
[1777951955475,40.38,80742.5,28.4,-0.22196,0.0001,22.44788]
[1777951956584,40.38,80742.5,28.4,-0.22196,0.0001,22.44788]
[1777951962769,40.39,80743.57,28.4,-0.2219,0.0001,22.44468]
[1777951968567,40.39,80743.33,28.4,-0.22198,0.0001,22.44892]
[1777951973605,40.4,80743.09,28.4,-0.22204,0.0001,22.45226]
[1777951978640,40.41,80744.09,28.4,-0.22198,0.0001,22.44934]
[1777951981007,40.41,80744.17,28.4,-0.22198,0.0001,22.44932]
[1777951985871,40.42,80742.97,28.4,-0.22213,0.0001,22.45769]
[1777951985932,40.42,80742.97,28.4,-0.22213,0.0001,22.45769]
[1777951986077,40.42,80742.49,28.4,-0.22218,0.0001,22.46066]
[1777951987501,40.42,80742.83,28.4,-0.22216,0.0001,22.45923]
[1777951988575,40.42,80739.48,28.4,-0.22249,0.0001,22.47757]
[1777951988879,40.42,80739.48,28.4,-0.22249,0.0001,22.47757]
[1777951988962,40.42,80739.47,28.4,-0.2225,0.0001,22.478]
[1777951992287,40.42,80741.06,28.4,-0.22236,0.0001,22.47036]
[1777951992972,40.42,80741.06,28.4,-0.22236,0.0001,22.47036]
[1777951996816,40.43,80739.14,28.4,-0.22257,0.0001,22.48183]
[1777951998782,40.43,80763.21,28.4,-0.22024,0.0001,22.35368]
[1777952000216,40.43,80766.07,28.4,-0.21997,0.0001,22.33875]
[1777952005834,40.44,80769.28,28.4,-0.21971,0.0001,22.32428]
[1777952010378,40.45,80770.67,28.4,-0.2196,0.0001,22.3187]
[1777952010382,40.45,80770.67,28.4,-0.2196,0.0001,22.3187]
[1777952010869,40.45,80771.43,28.4,-0.21954,0.0001,22.31498]
[1777952011857,40.45,80771.43,28.4,-0.21954,0.0001,22.31498]
[1777952013996,40.45,80778.67,28.4,-0.21882,0.0001,22.27296]
[1777952015887,40.45,80780.25,28.4,-0.21869,0.0001,22.2653]
[1777952017593,40.46,80781.47,28.4,-0.21858,0.0001,22.25956]
[1777952017728,40.46,80781.47,28.4,-0.21858,0.0001,22.25956]
[1777952018870,40.46,80784.25,28.4,-0.21832,0.0001,22.24501]
[1777952019515,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019534,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019616,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019640,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019662,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019687,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019890,40.46,80791.22,28.4,-0.21765,0.0001,22.20737]
[1777952019986,40.46,80800.33,28.4,-0.21677,0.0001,22.15816]
[1777952020190,40.46,80800.33,28.4,-0.21677,0.0001,22.15816]
[1777952020509,40.46,80800.33,28.4,-0.21677,0.0001,22.15816]
[1777952020939,40.46,80800.59,28.4,-0.21675,0.0001,22.15681]
[1777952023093,40.46,80801.83,28.4,-0.21663,0.0001,22.15015]
[1777952024640,40.46,80802.33,28.4,-0.21658,0.0001,22.14757]
[1777952027183,40.46,80804.09,28.4,-0.21642,0.0001,22.13825]
[1777952027496,40.46,80804.09,28.4,-0.21642,0.0001,22.13825]
[1777952028840,40.46,80804.57,28.4,-0.21637,0.0001,22.13573]
[1777952032589,40.46,80804.11,28.4,-0.21642,0.0001,22.13853]
[1777952033023,40.46,80801.35,28.4,-0.21669,0.0001,22.15354]
[1777952038058,40.46,80806.74,28.4,-0.21618,0.0001,22.1246]
[1777952043093,40.46,80806.15,28.4,-0.21624,0.0001,22.1281]
[1777952047313,40.46,80809.26,28.4,-0.21594,0.0001,22.11144]
[1777952047648,40.46,80809.26,28.4,-0.21594,0.0001,22.11144]
[1777952047654,40.46,80810.06,28.4,-0.21587,0.0001,22.10718]
[1777952053488,40.46,80812.78,28.4,-0.2156,0.0001,22.09238]
[1777952059907,40.46,80813.5,28.4,-0.21554,0.0001,22.08852]
[1777952059908,40.46,80813.5,28.4,-0.21554,0.0001,22.08852]
[1777952060295,40.46,80813.67,28.4,-0.21552,0.0001,22.08763]
[1777952060303,40.46,80813.67,28.4,-0.21552,0.0001,22.08763]
[1777952062078,40.46,80820.43,28.4,-0.21487,0.0001,22.05097]
[1777952062657,40.46,80823.13,28.4,-0.21462,0.0001,22.03633]
[1777952067080,40.46,80823.1,28.4,-0.21462,0.0001,22.03669]
[1777952067095,40.46,80823.1,28.4,-0.21462,0.0001,22.03669]
[1777952067238,40.46,80823.1,28.4,-0.21462,0.0001,22.03669]
[1777952067270,40.46,80823.1,28.4,-0.21462,0.0001,22.03669]
[1777952067508,40.46,80823.1,28.4,-0.21462,0.0001,22.03669]
[1777952073312,40.47,80828.25,28.4,-0.21412,0.0001,22.00553]
[1777952078180,40.47,80827.51,28.4,-0.21419,0.0001,22.00996]
[1777952078719,40.47,80827.51,28.4,-0.21419,0.0001,22.00996]
[1777952079245,40.47,80830.92,28.4,-0.21387,0.0001,21.99154]
[1777952080063,40.47,80830.92,28.4,-0.21387,0.0001,21.99154]
[1777952080296,40.47,80834.77,28.4,-0.2135,0.0001,21.97063]
[1777952081423,40.47,80834.77,28.4,-0.2135,0.0001,21.97063]
[1777952082488,40.47,80837.95,28.4,-0.2132,0.0001,21.95342]
[1777952088416,40.47,80837.05,28.4,-0.2133,0.0001,21.95922]
[1777952093561,40.47,80832.59,28.4,-0.21374,0.0001,21.98416]
[1777952094041,40.47,80832.59,28.4,-0.21374,0.0001,21.98416]
[1777952094574,40.47,80825.43,28.4,-0.21443,0.0001,22.02319]
[1777952094939,40.47,80825.43,28.4,-0.21443,0.0001,22.02319]
[1777952100894,40.47,80816.82,28.4,-0.21525,0.0001,22.07025]
[1777952101830,40.48,80816.31,28.4,-0.2153,0.0001,22.07307]
[1777952101835,40.48,80816.31,28.4,-0.2153,0.0001,22.07307]
[1777952104960,40.48,80820.21,28.4,-0.21493,0.0001,22.05197]
[1777952105325,40.48,80824.18,28.4,-0.21455,0.0001,22.03049]
[1777952105976,40.48,80834.34,28.4,-0.21358,0.0001,21.97533]
[1777952106502,40.48,80834.34,28.4,-0.21358,0.0001,21.97533]
[1777952111578,40.48,80834.72,28.4,-0.21356,0.0001,21.97393]
[1777952114713,40.48,80830.76,28.4,-0.21394,0.0001,21.99574]
[1777952115210,40.48,80825.89,28.4,-0.21441,0.0001,22.02246]
[1777952115799,40.48,80816.93,28.4,-0.21527,0.0001,22.07128]
[1777952116220,40.48,80816.93,28.4,-0.21527,0.0001,22.07128]
[1777952116306,40.48,80816.93,28.4,-0.21527,0.0001,22.07128]
[1777952116613,40.48,80816.93,28.4,-0.21527,0.0001,22.07128]
[1777952118884,40.48,80828.97,28.4,-0.21412,0.0001,22.00606]
[1777952119721,40.48,80828.97,28.4,-0.21412,0.0001,22.00606]
[1777952125934,40.48,80826.82,28.4,-0.21434,0.0001,22.01817]
[1777952127290,40.48,80833.45,28.4,-0.21371,0.0001,21.98233]
[1777952129168,40.48,80833.72,28.4,-0.21368,0.0001,21.98096]
[1777952136409,40.49,80829.49,28.4,-0.21408,0.0001,22.00101]
[1777952136871,40.49,80829.49,28.4,-0.21408,0.0001,22.00101]
[1777952138360,40.49,80836.92,28.4,-0.21337,0.0001,21.96079]
[1777952141555,40.49,80837.39,28.4,-0.21334,0.0001,21.95882]
[1777952141569,40.49,80837.39,28.4,-0.21334,0.0001,21.95882]
[1777952141693,40.49,80837.39,28.4,-0.21334,0.0001,21.95882]
[1777952144239,40.49,80839.22,28.4,-0.21317,0.0001,21.94907]
[1777952144873,40.49,80839.22,28.4,-0.21317,0.0001,21.94907]
[1777952149899,40.49,80836.78,28.4,-0.2134,0.0001,21.9627]
[1777952151406,40.49,80837.74,28.4,-0.21331,0.0001,21.9576]
[1777952151627,40.49,80837.74,28.4,-0.21331,0.0001,21.9576]
[1777952154354,40.49,80827.66,28.4,-0.21428,0.0001,22.01279]
[1777952156921,40.49,80827.34,28.4,-0.21431,0.0001,22.01471]
[1777952160041,40.49,80828.17,28.4,-0.21424,0.0001,22.01047]
[1777952160552,40.49,80825.8,28.4,-0.21447,0.0001,22.02343]
[1777952161260,40.49,80825.8,28.4,-0.21447,0.0001,22.02351]
[1777952161707,40.49,80825.8,28.4,-0.21447,0.0001,22.02351]
[1777952169240,40.5,80835.05,28.4,-0.2136,0.0001,21.97403]
[1777952169261,40.5,80836.0,28.4,-0.21351,0.0001,21.969]
[1777952169369,40.5,80836.0,28.4,-0.21351,0.0001,21.969]
[1777952173007,40.5,80833.42,28.4,-0.21376,0.0001,21.98317]
[1777952173080,40.5,80833.42,28.4,-0.21376,0.0001,21.98317]
[1777952173096,40.5,80833.09,28.4,-0.21379,0.0001,21.985]
[1777952173965,40.5,80833.09,28.4,-0.21379,0.0001,21.985]
[1777952174026,40.5,80833.09,28.4,-0.21379,0.0001,21.985]
[1777952174181,40.5,80833.09,28.4,-0.21379,0.0001,21.985]
[1777952174487,40.5,80832.19,28.4,-0.21388,0.0001,21.9898]
[1777952175152,40.5,80832.19,28.4,-0.21388,0.0001,21.9898]
[1777952175203,40.5,80844.22,28.4,-0.21273,9e-05,21.92429]
[1777952175389,40.5,80844.22,28.4,-0.21273,9e-05,21.92429]
[1777952175688,40.5,80844.22,28.4,-0.21273,9e-05,21.92429]
[1777952176019,40.5,80844.22,28.4,-0.21273,9e-05,21.92429]
[1777952177216,40.5,80844.07,28.4,-0.21274,9e-05,21.92509]
[1777952177671,40.5,80844.07,28.4,-0.21275,9e-05,21.92516]
[1777952178205,40.5,80845.03,28.4,-0.21265,9e-05,21.91991]
[1777952179394,40.5,80845.15,28.4,-0.21264,9e-05,21.91925]
[1777952179913,40.5,80845.15,28.4,-0.21264,9e-05,21.91925]
[1777952183209,40.5,80849.05,28.4,-0.21227,9e-05,21.89801]
[1777952184109,40.5,80850.01,28.4,-0.21218,9e-05,21.8928]
[1777952184323,40.5,80849.06,28.4,-0.21227,9e-05,21.89799]
[1777952184413,40.5,80849.06,28.4,-0.21227,9e-05,21.89799]
[1777952184433,40.5,80849.06,28.4,-0.21227,9e-05,21.89799]
[1777952184564,40.5,80849.06,28.4,-0.21227,9e-05,21.89799]
[1777952186313,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186366,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186452,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186488,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186550,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186557,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186571,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952186793,40.5,80845.3,28.4,-0.21263,9e-05,21.9185]
[1777952188131,40.5,80832.62,28.4,-0.21383,0.0001,21.98744]
[1777952189371,40.5,80829.15,28.4,-0.21416,0.0001,22.00619]
[1777952189654,40.5,80829.15,28.4,-0.21416,0.0001,22.00619]
[1777952190146,40.5,80829.14,28.4,-0.21417,0.0001,22.00625]
[1777952194945,40.5,80829.46,28.4,-0.21411,0.0001,22.00074]
[1777952195223,40.5,80829.46,28.4,-0.21411,0.0001,22.00074]
[1777952195236,40.5,80828.7,28.4,-0.21418,0.0001,22.00488]
[1777952198380,40.49,80826.08,28.4,-0.21443,0.0001,22.01875]
[1777952198805,40.49,80826.08,28.4,-0.21443,0.0001,22.01875]
[1777952199208,40.49,80826.42,28.4,-0.21439,0.0001,22.01678]
[1777952201344,40.49,80825.39,28.4,-0.21449,0.0001,22.02236]
[1777952202509,40.49,80825.62,28.4,-0.21447,0.0001,22.0211]
[1777952206700,40.49,80823.43,28.4,-0.21468,0.0001,22.03292]
[1777952208279,40.49,80835.17,28.4,-0.21356,0.0001,21.96909]
[1777952213066,40.49,80839.43,28.4,-0.21315,0.0001,21.94611]
[1777952215271,40.49,80839.52,28.4,-0.21315,0.0001,21.94577]
[1777952218455,40.5,80838.75,28.4,-0.21323,0.0001,21.95025]
[1777952220094,40.5,80834.64,28.4,-0.21362,0.0001,21.97267]
[1777952220527,40.5,80833.42,28.4,-0.21374,0.0001,21.97942]
[1777952220586,40.5,80830.22,28.4,-0.21404,0.0001,21.9968]
[1777952222241,40.5,80830.22,28.4,-0.21404,0.0001,21.9968]
[1777952222268,40.5,80830.22,28.4,-0.21404,0.0001,21.9968]
[1777952222587,40.5,80830.18,28.4,-0.21404,0.0001,21.99695]
[1777952222688,40.5,80831.84,28.4,-0.21389,0.0001,21.98785]
[1777952226709,40.5,80839.35,28.4,-0.21317,0.0001,21.94698]
[1777952230832,40.5,80839.87,28.4,-0.21312,0.0001,21.9443]
[1777952233069,40.5,80840.51,28.4,-0.21306,0.0001,21.9409]
[1777952233110,40.5,80839.04,28.4,-0.2132,0.0001,21.94899]
[1777952234342,40.5,80839.04,28.4,-0.2132,0.0001,21.94899]
[1777952234554,40.5,80839.04,28.4,-0.2132,0.0001,21.94899]
[1777952234869,40.5,80839.04,28.4,-0.2132,0.0001,21.94899]
[1777952235128,40.5,80839.04,28.4,-0.2132,0.0001,21.94899]
[1777952237121,40.5,80854.41,28.4,-0.21174,9e-05,21.86513]
[1777952237569,40.5,80854.41,28.4,-0.21174,9e-05,21.86513]
[1777952238578,40.5,80854.35,28.4,-0.21175,9e-05,21.86546]
[1777952238615,40.5,80854.35,28.4,-0.21175,9e-05,21.86546]
[1777952238919,40.5,80854.35,28.4,-0.21175,9e-05,21.86546]
[1777952239020,40.5,80856.02,28.4,-0.21159,9e-05,21.8564]
[1777952240251,40.5,80856.02,28.4,-0.21159,9e-05,21.8564]
[1777952240326,40.5,80861.85,28.4,-0.21104,9e-05,21.8246]
[1777952240590,40.5,80861.85,28.4,-0.21104,9e-05,21.8246]
[1777952241169,40.5,80861.85,28.4,-0.21104,9e-05,21.8246]
[1777952242587,40.5,80873.32,28.4,-0.20996,9e-05,21.76193]
[1777952243908,40.5,80874.67,28.4,-0.20983,9e-05,21.75454]
[1777952244258,40.5,80874.67,28.4,-0.20983,9e-05,21.75454]
[1777952244442,40.5,80874.22,28.4,-0.20987,9e-05,21.75709]
[1777952244477,40.5,80874.22,28.4,-0.20987,9e-05,21.75709]
[1777952244582,40.5,80874.22,28.4,-0.20987,9e-05,21.75709]
[1777952244654,40.5,80874.22,28.4,-0.20987,9e-05,21.75709]
[1777952246352,40.5,80870.73,28.4,-0.21021,9e-05,21.77633]
[1777952247171,40.5,80870.73,28.4,-0.21021,9e-05,21.77633]
[1777952247197,40.5,80858.48,28.4,-0.21137,9e-05,21.84341]
[1777952247326,40.5,80858.48,28.4,-0.21137,9e-05,21.84341]
[1777952252591,40.5,80857.81,28.4,-0.21141,9e-05,21.84346]
[1777952254719,40.5,80857.8,28.4,-0.21141,9e-05,21.84355]
[1777952256081,40.5,80857.22,28.4,-0.21147,9e-05,21.84676]
[1777952256154,40.5,80857.22,28.4,-0.21147,9e-05,21.84676]
[1777952256220,40.5,80857.22,28.4,-0.21147,9e-05,21.84676]
[1777952256236,40.5,80857.22,28.4,-0.21147,9e-05,21.84676]
[1777952256506,40.5,80856.97,28.4,-0.21149,9e-05,21.84824]
[1777952257657,40.5,80856.97,28.4,-0.21149,9e-05,21.84824]
[1777952257705,40.5,80871.65,28.4,-0.2101,9e-05,21.76805]
[1777952259647,40.5,80874.15,28.4,-0.20987,9e-05,21.75442]
[1777952262504,40.5,80871.35,28.4,-0.21014,9e-05,21.77018]
[1777952264025,40.5,80871.45,28.4,-0.21013,9e-05,21.76979]
[1777952264588,40.5,80871.73,28.4,-0.21011,9e-05,21.76855]
[1777952267411,40.5,80870.54,28.4,-0.21023,9e-05,21.77549]
[1777952267452,40.5,80870.54,28.4,-0.21023,9e-05,21.77549]
[1777952267461,40.5,80870.54,28.4,-0.21023,9e-05,21.77549]
[1777952267660,40.5,80870.54,28.4,-0.21023,9e-05,21.77549]
[1777952268029,40.5,80870.54,28.4,-0.21023,9e-05,21.77549]
[1777952268712,40.5,80875.69,28.4,-0.20975,9e-05,21.74737]
[1777952268717,40.5,80875.69,28.4,-0.20975,9e-05,21.74737]
[1777952269129,40.5,80875.69,28.4,-0.20975,9e-05,21.74737]
[1777952269143,40.5,80875.69,28.4,-0.20975,9e-05,21.74737]
[1777952270833,40.5,80874.5,28.4,-0.20986,9e-05,21.75398]
[1777952271871,40.5,80872.57,28.4,-0.21004,9e-05,21.76453]
[1777952272583,40.5,80876.27,28.4,-0.2097,9e-05,21.74448]
[1777952274052,40.5,80875.2,28.4,-0.2098,9e-05,21.75043]
[1777952274058,40.5,80875.2,28.4,-0.2098,9e-05,21.75043]
[1777952274071,40.5,80875.2,28.4,-0.2098,9e-05,21.75043]
[1777952275878,40.5,80875.57,28.4,-0.20977,9e-05,21.74848]
[1777952275884,40.5,80875.57,28.4,-0.20977,9e-05,21.74848]
[1777952275916,40.5,80875.57,28.4,-0.20977,9e-05,21.74848]
[1777952276274,40.5,80875.57,28.4,-0.20977,9e-05,21.74848]
[1777952276308,40.5,80876.26,28.4,-0.2097,9e-05,21.74484]
[1777952276903,40.5,80876.26,28.4,-0.2097,9e-05,21.74484]
[1777952277207,40.5,80876.26,28.4,-0.2097,9e-05,21.74484]
[1777952277209,40.5,80876.26,28.4,-0.2097,9e-05,21.74484]
[1777952277209,40.5,80876.26,28.4,-0.2097,9e-05,21.74484]
[1777952277283,40.5,80876.26,28.4,-0.2097,9e-05,21.74484]
[1777952277848,40.5,80881.56,28.4,-0.2092,9e-05,21.71576]
[1777952277938,40.5,80880.96,28.4,-0.20926,9e-05,21.71905]
[1777952279703,40.5,80881.67,28.4,-0.20919,9e-05,21.71511]
[1777952280168,40.5,80881.67,28.4,-0.20919,9e-05,21.71511]
[1777952281410,40.51,80882.03,28.4,-0.20916,9e-05,21.71335]
[1777952287182,40.51,80889.69,28.4,-0.20845,9e-05,21.67206]
[1777952292139,40.51,80892.83,28.4,-0.20818,9e-05,21.65579]
[1777952292329,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952292495,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952292563,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952292976,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952293076,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952293108,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952293130,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952293199,40.51,80892.55,28.4,-0.2082,9e-05,21.65751]
[1777952293274,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293467,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293531,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293608,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293614,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293651,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293763,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952293987,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952294236,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952294259,40.51,80904.9,28.4,-0.20705,9e-05,21.58976]
[1777952294314,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952294520,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952294597,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952294635,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952294877,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952295283,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952295284,40.51,80928.59,28.4,-0.20484,9e-05,21.45923]
[1777952295385,40.51,80925.15,28.4,-0.20516,9e-05,21.4782]
[1777952295743,40.51,80925.15,28.4,-0.20516,9e-05,21.4782]
[1777952296426,40.51,80933.53,28.4,-0.20439,9e-05,21.43202]
[1777952296923,40.51,80933.53,28.4,-0.20439,9e-05,21.43202]
[1777952296932,40.51,80933.53,28.4,-0.20439,9e-05,21.43202]
[1777952297583,40.51,80931.92,28.4,-0.20453,9e-05,21.44092]
[1777952298854,40.51,80931.66,28.4,-0.20456,9e-05,21.44241]
[1777952298985,40.51,80931.66,28.4,-0.20456,9e-05,21.44241]
[1777952300140,40.51,80933.12,28.4,-0.20443,9e-05,21.43442]
[1777952300468,40.51,80935.16,28.4,-0.20424,9e-05,21.42321]
[1777952300806,40.51,80935.16,28.4,-0.20424,9e-05,21.42321]
[1777952302477,40.51,80933.93,28.4,-0.20435,9e-05,21.43007]
[1777952302525,40.51,80933.93,28.4,-0.20435,9e-05,21.43007]
[1777952302529,40.51,80933.93,28.4,-0.20435,9e-05,21.43007]
[1777952302565,40.51,80933.93,28.4,-0.20435,9e-05,21.43007]
[1777952303370,40.51,80940.83,28.4,-0.20372,9e-05,21.39211]
[1777952307225,40.51,80949.84,28.4,-0.20289,9e-05,21.34261]
[1777952307474,40.51,80949.88,28.4,-0.20289,9e-05,21.34255]
[1777952308142,40.51,80949.88,28.4,-0.20289,9e-05,21.34255]
[1777952311266,40.51,80952.92,28.4,-0.20262,9e-05,21.32622]
[1777952316231,40.52,80947.94,28.4,-0.20306,9e-05,21.35072]
[1777952316294,40.52,80947.94,28.4,-0.20306,9e-05,21.35072]
[1777952316642,40.52,80944.83,28.4,-0.20335,9e-05,21.36806]
[1777952320291,40.52,80933.09,28.4,-0.20444,9e-05,21.43321]
[1777952322327,40.52,80930.68,28.4,-0.20467,9e-05,21.4466]
[1777952322339,40.52,80930.68,28.4,-0.20467,9e-05,21.4466]
[1777952322381,40.52,80930.68,28.4,-0.20467,9e-05,21.4466]
[1777952322567,40.52,80923.74,28.4,-0.20531,9e-05,21.48488]
[1777952322572,40.52,80923.74,28.4,-0.20531,9e-05,21.48488]
[1777952323017,40.52,80923.74,28.4,-0.20531,9e-05,21.48488]
[1777952323124,40.52,80923.74,28.4,-0.20531,9e-05,21.48488]
[1777952323182,40.52,80923.74,28.4,-0.20531,9e-05,21.48488]
[1777952323245,40.52,80951.72,28.4,-0.20272,9e-05,21.3304]
[1777952323838,40.52,80951.72,28.4,-0.20272,9e-05,21.3304]
[1777952324392,40.52,80951.72,28.4,-0.20272,9e-05,21.3304]
[1777952324128,40.52,80965.6,28.4,-0.20144,9e-05,21.25337]
[1777952324492,40.52,80965.6,28.4,-0.20144,9e-05,21.25337]
[1777952325458,40.52,80964.78,28.4,-0.20152,9e-05,21.25791]
[1777952326415,40.52,80964.78,28.4,-0.20152,9e-05,21.258]
[1777952326459,40.52,80964.78,28.4,-0.20152,9e-05,21.258]
[1777952326470,40.52,80964.78,28.4,-0.20152,9e-05,21.258]
[1777952327453,40.52,80965.92,28.4,-0.20142,9e-05,21.25176]
[1777952327455,40.52,80965.92,28.4,-0.20142,9e-05,21.25176]
[1777952327779,40.52,80965.92,28.4,-0.20142,9e-05,21.25176]
[1777952327882,40.52,80965.92,28.4,-0.20142,9e-05,21.25176]
[1777952328561,40.52,80960.79,28.4,-0.20189,9e-05,21.28034]
[1777952331906,40.52,80950.46,28.4,-0.20285,9e-05,21.33787]
[1777952334256,40.52,80959.64,28.4,-0.202,9e-05,21.28718]
[1777952336124,40.52,80961.26,28.4,-0.20186,9e-05,21.27845]
[1777952340072,40.52,80959.71,28.4,-0.20201,9e-05,21.28752]
[1777952340079,40.52,80959.71,28.4,-0.20201,9e-05,21.28752]
[1777952340901,40.52,80959.77,28.4,-0.20201,9e-05,21.2873]
[1777952340913,40.52,80959.77,28.4,-0.20201,9e-05,21.2873]
[1777952341409,40.52,80959.77,28.4,-0.20201,9e-05,21.2873]
[1777952342387,40.52,80959.15,28.4,-0.20206,9e-05,21.29085]
[1777952342482,40.52,80960.68,28.4,-0.20192,9e-05,21.28242]
[1777952343295,40.52,80960.68,28.4,-0.20192,9e-05,21.28242]
[1777952343330,40.52,80960.68,28.4,-0.20192,9e-05,21.28242]
[1777952343849,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952343859,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952343899,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952343906,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952344072,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952344402,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952344412,40.52,80959.81,28.4,-0.20201,9e-05,21.28735]
[1777952346288,40.52,80964.63,28.4,-0.20157,9e-05,21.2609]
[1777952346931,40.52,80968.06,28.4,-0.20125,9e-05,21.24204]
[1777952347028,40.52,80968.06,28.4,-0.20125,9e-05,21.24204]
[1777952348150,40.53,80968.27,28.4,-0.20124,9e-05,21.24104]
[1777952348154,40.53,80968.27,28.4,-0.20124,9e-05,21.24104]
[1777952349235,40.53,80969.08,28.4,-0.20117,9e-05,21.23672]
[1777952349238,40.53,80969.08,28.4,-0.20117,9e-05,21.23672]
[1777952349277,40.53,80969.08,28.4,-0.20117,9e-05,21.23672]
[1777952349305,40.53,80969.08,28.4,-0.20117,9e-05,21.23672]
[1777952349374,40.53,80971.45,28.4,-0.20095,9e-05,21.22369]
[1777952349473,40.53,80971.45,28.4,-0.20095,9e-05,21.22369]
[1777952349532,40.53,80971.45,28.4,-0.20095,9e-05,21.22369]
[1777952349752,40.53,80971.45,28.4,-0.20095,9e-05,21.22369]
[1777952350314,40.53,80971.45,28.4,-0.20095,9e-05,21.22369]
[1777952350343,40.53,80983.42,28.4,-0.19986,9e-05,21.15731]
[1777952350535,40.53,80983.42,28.4,-0.19986,9e-05,21.15731]
[1777952350611,40.53,80983.42,28.4,-0.19986,9e-05,21.15731]
[1777952351334,40.53,80988.91,28.4,-0.19936,9e-05,21.12701]
[1777952351555,40.53,80988.91,28.4,-0.19936,9e-05,21.12701]
[1777952352309,40.53,80988.68,28.4,-0.19938,9e-05,21.12843]
[1777952353932,40.53,80985.19,28.4,-0.1997,9e-05,21.14799]
[1777952354622,40.53,80986.0,28.4,-0.19963,9e-05,21.14364]
[1777952358614,40.53,80987.01,28.4,-0.19955,9e-05,21.13869]
[1777952359552,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952359676,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952359739,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952359878,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952360097,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952360137,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952360140,40.53,80989.86,28.4,-0.19929,9e-05,21.12301]
[1777952360365,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952360537,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952360602,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952360608,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952360908,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952360921,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952361068,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952361147,40.53,80991.79,28.4,-0.19912,9e-05,21.11242]
[1777952361372,40.53,81034.04,28.4,-0.19529,9e-05,20.87699]
[1777952361487,40.53,81034.04,28.4,-0.19529,9e-05,20.87699]
[1777952361713,40.53,81034.04,28.4,-0.19529,9e-05,20.87699]
[1777952362280,40.53,81034.04,28.4,-0.19529,9e-05,20.87699]
[1777952362439,40.53,81065.96,28.4,-0.19244,9e-05,20.69845]
[1777952362569,40.53,81065.96,28.4,-0.19244,9e-05,20.69845]
[1777952363453,40.53,81065.96,28.4,-0.19244,9e-05,20.69845]
[1777952363386,40.53,81065.18,28.4,-0.19251,9e-05,20.70307]
[1777952363668,40.53,81065.18,28.4,-0.19251,9e-05,20.70307]
[1777952364290,40.53,81065.18,28.4,-0.19251,9e-05,20.70307]
[1777952364429,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952364698,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952364893,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952364922,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952365214,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952365353,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952365359,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952365397,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952365406,40.53,81056.22,28.4,-0.19332,9e-05,20.75367]
[1777952365503,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952365559,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952365646,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952365720,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952365924,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952366316,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952366328,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952366411,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952366416,40.53,81055.59,28.4,-0.19338,9e-05,20.75755]
[1777952366413,40.54,81025.95,28.4,-0.19605,9e-05,20.92378]
[1777952366598,40.54,81025.95,28.4,-0.19605,9e-05,20.92378]
[1777952367414,40.55,81025.39,28.4,-0.19618,9e-05,20.93194]
[1777952368251,40.55,81025.39,28.4,-0.19618,9e-05,20.93194]
[1777952368255,40.55,81025.39,28.4,-0.19618,9e-05,20.93194]
[1777952368455,40.55,81025.39,28.4,-0.19618,9e-05,20.93194]
[1777952368421,40.56,81013.66,28.4,-0.1973,9e-05,21.00117]
[1777952370428,40.56,81011.89,28.4,-0.19746,9e-05,21.01122]
[1777952370428,40.56,81011.89,28.4,-0.19746,9e-05,21.01122]
[1777952370469,40.56,81013.09,28.4,-0.19735,9e-05,21.00471]
[1777952370527,40.56,81013.09,28.4,-0.19735,9e-05,21.00471]
[1777952371547,40.56,81021.1,28.4,-0.19661,9e-05,20.95634]
[1777952374404,40.56,81014.69,28.4,-0.19719,9e-05,20.99248]
[1777952377253,40.56,81009.81,28.4,-0.19764,9e-05,21.02003]
[1777952377786,40.56,81007.23,28.4,-0.19788,9e-05,21.03473]
[1777952378283,40.57,81005.18,28.4,-0.19807,9e-05,21.04642]
[1777952379088,40.57,81005.18,28.4,-0.19807,9e-05,21.04642]
[1777952379436,40.57,81005.18,28.4,-0.19807,9e-05,21.04642]
[1777952379489,40.57,80999.32,28.4,-0.19861,9e-05,21.07928]
[1777952380337,40.57,80999.32,28.4,-0.19861,9e-05,21.07928]
[1777952380342,40.57,80999.28,28.4,-0.19861,9e-05,21.07964]
[1777952380586,40.57,80999.28,28.4,-0.19861,9e-05,21.07964]
[1777952380655,40.57,80999.28,28.4,-0.19861,9e-05,21.07964]
[1777952380752,40.57,80999.28,28.4,-0.19861,9e-05,21.07964]
[1777952380808,40.57,80999.28,28.4,-0.19861,9e-05,21.07964]
[1777952381000,40.57,80999.28,28.4,-0.19861,9e-05,21.07964]
[1777952381217,40.57,80995.33,28.4,-0.19897,9e-05,21.10181]
[1777952381550,40.57,80995.33,28.4,-0.19897,9e-05,21.10181]
[1777952382427,40.57,80995.33,28.4,-0.19897,9e-05,21.10181]
[1777952382437,40.57,80995.33,28.4,-0.19897,9e-05,21.10181]
[1777952382402,40.57,80968.12,28.4,-0.20147,9e-05,21.25303]
[1777952383296,40.57,80968.12,28.4,-0.20147,9e-05,21.25303]
[1777952383376,40.57,80950.62,28.4,-0.20308,9e-05,21.34991]
[1777952383620,40.57,80950.62,28.4,-0.20308,9e-05,21.34991]
[1777952384438,40.57,80950.62,28.4,-0.20308,9e-05,21.34991]
[1777952385268,40.57,80944.62,28.4,-0.20363,9e-05,21.38305]
[1777952385306,40.57,80934.79,28.4,-0.20454,9e-05,21.43726]
[1777952386600,40.57,80929.68,28.4,-0.20501,9e-05,21.46545]
[1777952386697,40.57,80929.68,28.4,-0.20501,9e-05,21.46545]
[1777952386759,40.57,80929.68,28.4,-0.20501,9e-05,21.46545]
[1777952387724,40.57,80919.72,28.4,-0.20594,9e-05,21.52029]
[1777952387803,40.57,80914.71,28.4,-0.2064,9e-05,21.54781]
[1777952388854,40.57,80914.71,28.4,-0.2064,9e-05,21.54781]
[1777952389132,40.57,80914.71,28.4,-0.2064,9e-05,21.54781]
[1777952389548,40.57,80913.08,28.4,-0.20656,9e-05,21.55684]
[1777952389714,40.57,80913.08,28.4,-0.20656,9e-05,21.55684]
[1777952390058,40.57,80913.08,28.4,-0.20656,9e-05,21.55684]
[1777952390692,40.57,80904.52,28.4,-0.20736,9e-05,21.60379]
[1777952391157,40.57,80904.52,28.4,-0.20736,9e-05,21.60379]
[1777952391223,40.57,80890.16,28.4,-0.2087,9e-05,21.68249]
[1777952392743,40.57,80878.16,28.4,-0.20983,9e-05,21.74822]
[1777952395623,40.57,80876.5,28.4,-0.20998,9e-05,21.75727]
[1777952396217,40.57,80876.5,28.4,-0.20998,9e-05,21.75727]
[1777952396232,40.57,80876.5,28.4,-0.20998,9e-05,21.75727]
[1777952396449,40.57,80876.5,28.4,-0.20998,9e-05,21.75727]
[1777952396392,40.57,80871.28,28.4,-0.21048,9e-05,21.78572]
[1777952396938,40.57,80871.28,28.4,-0.21048,9e-05,21.78572]
[1777952397287,40.57,80857.49,28.4,-0.21178,9e-05,21.8609]
[1777952397558,40.57,80857.49,28.4,-0.21178,9e-05,21.8609]
[1777952399021,40.57,80851.17,28.4,-0.21237,9e-05,21.89519]
[1777952399056,40.57,80851.17,28.4,-0.21237,9e-05,21.89519]
[1777952401417,40.57,80848.35,28.4,-0.21264,9e-05,21.91025]
[1777952401728,40.57,80847.93,28.4,-0.21267,9e-05,21.91238]
[1777952401777,40.57,80847.93,28.4,-0.21267,9e-05,21.91238]
[1777952403202,40.57,80850.33,28.4,-0.21245,9e-05,21.89933]
[1777952403299,40.57,80850.33,28.4,-0.21245,9e-05,21.89933]
[1777952403306,40.57,80850.33,28.4,-0.21245,9e-05,21.89933]
[1777952403407,40.57,80850.33,28.4,-0.21245,9e-05,21.89933]
[1777952404203,40.57,80855.35,28.4,-0.21197,9e-05,21.87174]
[1777952404227,40.57,80859.2,28.4,-0.2116,9e-05,21.85065]
[1777952409335,40.56,80863.38,28.4,-0.2112,9e-05,21.82729]
[1777952410385,40.56,80868.33,28.4,-0.21072,9e-05,21.79997]
[1777952410398,40.56,80868.33,28.4,-0.21072,9e-05,21.79997]
[1777952410510,40.56,80873.41,28.4,-0.21024,9e-05,21.77209]
[1777952411474,40.56,80886.31,28.4,-0.20903,9e-05,21.70147]
[1777952411524,40.56,80886.31,28.4,-0.20903,9e-05,21.70147]
[1777952411890,40.56,80886.31,28.4,-0.20903,9e-05,21.70147]
[1777952411933,40.56,80905.0,28.4,-0.20728,9e-05,21.59909]
[1777952412672,40.56,80905.0,28.4,-0.20728,9e-05,21.59909]
[1777952413519,40.56,80907.71,28.4,-0.20702,9e-05,21.58399]
[1777952418666,40.56,80910.85,28.4,-0.20673,9e-05,21.56674]
[1777952419575,40.56,80911.03,28.4,-0.20671,9e-05,21.56576]
[1777952424441,40.56,80916.7,28.4,-0.20619,9e-05,21.53474]
[1777952424592,40.56,80916.55,28.4,-0.2062,9e-05,21.53569]
[1777952424621,40.56,80916.55,28.4,-0.2062,9e-05,21.53569]
[1777952425123,40.56,80901.79,28.4,-0.20758,9e-05,21.61671]
[1777952425879,40.56,80901.79,28.4,-0.20758,9e-05,21.61671]
[1777952426341,40.56,80901.79,28.4,-0.20758,9e-05,21.61671]
[1777952431881,40.56,80896.36,28.4,-0.20806,9e-05,21.64239]
[1777952433141,40.56,80896.36,28.4,-0.20806,9e-05,21.64239]
[1777952436916,40.56,80912.56,28.4,-0.20654,9e-05,21.55326]
[1777952438825,40.56,80909.02,28.4,-0.20687,9e-05,21.57271]
[1777952441820,40.56,80897.27,28.4,-0.20797,9e-05,21.63719]
[1777952444103,40.56,80903.14,28.4,-0.20742,9e-05,21.60491]
[1777952447887,40.56,80906.59,28.4,-0.20709,9e-05,21.58582]
[1777952448386,40.56,80906.59,28.4,-0.20709,9e-05,21.58582]
[1777952448390,40.56,80906.59,28.4,-0.20709,9e-05,21.58582]
[1777952448427,40.56,80906.59,28.4,-0.20709,9e-05,21.58582]
[1777952448536,40.56,80906.59,28.4,-0.20709,9e-05,21.58582]
[1777952448553,40.56,80912.71,28.4,-0.20652,9e-05,21.55219]
[1777952448845,40.56,80912.71,28.4,-0.20652,9e-05,21.55219]
[1777952448849,40.56,80912.71,28.4,-0.20652,9e-05,21.55219]
[1777952448999,40.56,80912.71,28.4,-0.20652,9e-05,21.55219]
[1777952449458,40.56,80931.07,28.4,-0.20481,9e-05,21.45095]
[1777952449966,40.56,80931.07,28.4,-0.20481,9e-05,21.45095]
[1777952455428,40.56,80936.13,28.4,-0.20434,9e-05,21.42267]
[1777952456826,40.56,80935.18,28.4,-0.20442,9e-05,21.42771]
[1777952457440,40.56,80931.19,28.4,-0.20479,9e-05,21.44976]
[1777952459397,40.56,80918.69,28.4,-0.20595,9e-05,21.51864]
[1777952464106,40.56,80929.45,28.4,-0.20495,9e-05,21.45929]
[1777952469171,40.56,80926.9,28.4,-0.20519,9e-05,21.4734]
[1777952469307,40.56,80926.9,28.4,-0.20519,9e-05,21.4734]
[1777952469408,40.56,80927.95,28.4,-0.20509,9e-05,21.46763]
[1777952469963,40.56,80927.95,28.4,-0.20509,9e-05,21.46763]
[1777952470149,40.56,80927.95,28.4,-0.20509,9e-05,21.46763]
[1777952471317,40.56,80927.95,28.4,-0.20509,9e-05,21.46763]
[1777952471405,40.56,80927.38,28.4,-0.20515,9e-05,21.47078]
[1777952475604,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952475620,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952475648,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952475662,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952475869,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952476428,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952476483,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952476561,40.56,80926.3,28.4,-0.20524,9e-05,21.47636]
[1777952476476,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952476821,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952476964,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952477102,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952477617,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952477685,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952477721,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952477872,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952478457,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952478460,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952478494,40.56,80937.39,28.4,-0.20421,9e-05,21.41501]
[1777952478558,40.56,80973.54,28.4,-0.20088,9e-05,21.21494]
[1777952479221,40.56,80973.54,28.4,-0.20088,9e-05,21.21494]
[1777952479853,40.56,80973.05,28.4,-0.20092,9e-05,21.21768]
[1777952480023,40.56,80973.05,28.4,-0.20092,9e-05,21.21768]
[1777952480090,40.56,80973.05,28.4,-0.20092,9e-05,21.21768]
[1777952480115,40.56,80973.05,28.4,-0.20092,9e-05,21.21768]
[1777952480867,40.56,80972.83,28.4,-0.20094,9e-05,21.21889]
[1777952481108,40.56,80972.83,28.4,-0.20094,9e-05,21.21889]
[1777952481515,40.56,80972.83,28.4,-0.20094,9e-05,21.21889]
[1777952481886,40.56,80963.88,28.4,-0.20177,9e-05,21.26875]
[1777952482515,40.56,80963.88,28.4,-0.20177,9e-05,21.26875]
[1777952482517,40.56,80951.55,28.4,-0.20291,9e-05,21.33708]
[1777952484653,40.56,80951.25,28.4,-0.20293,9e-05,21.33886]
[1777952486383,40.56,80950.34,28.4,-0.20302,9e-05,21.34393]
[1777952487127,40.56,80949.99,28.4,-0.20305,9e-05,21.34593]
[1777952488662,40.56,80956.36,28.4,-0.20247,9e-05,21.31077]
[1777952494319,40.56,80950.9,28.4,-0.20295,9e-05,21.33757]
[1777952496131,40.56,80949.81,28.4,-0.20305,9e-05,21.34363]
[1777952496148,40.56,80949.81,28.4,-0.20305,9e-05,21.34363]
[1777952499069,40.56,80949.96,28.4,-0.20304,9e-05,21.3429]
[1777952500279,40.56,80949.17,28.4,-0.20311,9e-05,21.34729]
[1777952500333,40.56,80949.17,28.4,-0.20311,9e-05,21.34729]
[1777952500345,40.56,80949.17,28.4,-0.20311,9e-05,21.34729]
[1777952500442,40.56,80949.17,28.4,-0.20311,9e-05,21.34729]
[1777952500547,40.56,80949.17,28.4,-0.20311,9e-05,21.34729]
[1777952500597,40.56,80949.17,28.4,-0.20311,9e-05,21.34729]
[1777952500535,40.56,80935.1,28.4,-0.20442,9e-05,21.42493]
[1777952501370,40.56,80934.62,28.4,-0.20446,9e-05,21.42785]
[1777952502388,40.56,80924.24,28.4,-0.20543,9e-05,21.48515]
[1777952503207,40.56,80924.24,28.4,-0.20543,9e-05,21.48515]
[1777952503345,40.56,80924.24,28.4,-0.20543,9e-05,21.48515]
[1777952506438,40.56,80917.08,28.4,-0.2061,9e-05,21.52488]
[1777952508510,40.56,80915.73,28.4,-0.20623,9e-05,21.53243]
[1777952514342,40.56,80907.05,28.4,-0.20704,9e-05,21.58028]
[1777952515089,40.56,80905.69,28.4,-0.20717,9e-05,21.58774]
[1777952515539,40.56,80905.69,28.4,-0.20717,9e-05,21.58774]
[1777952516618,40.56,80903.21,28.4,-0.2074,9e-05,21.60133]
[1777952518489,40.56,80915.65,28.4,-0.20624,9e-05,21.53302]
[1777952523524,40.56,80914.71,28.4,-0.20633,9e-05,21.53846]
[1777952527125,40.56,80916.0,28.4,-0.20621,9e-05,21.53152]
[1777952527160,40.56,80916.0,28.4,-0.20621,9e-05,21.53152]
[1777952527589,40.56,80916.0,28.4,-0.20621,9e-05,21.53152]
[1777952527614,40.56,80915.96,28.4,-0.20622,9e-05,21.5318]
[1777952529169,40.56,80915.98,28.4,-0.20621,9e-05,21.53162]
[1777952530191,40.56,80916.0,28.4,-0.20621,9e-05,21.53143]
[1777952530874,40.56,80914.92,28.4,-0.20631,9e-05,21.5373]
[1777952531374,40.56,80914.92,28.4,-0.20631,9e-05,21.5373]
[1777952532060,40.56,80914.99,28.4,-0.2063,9e-05,21.53696]
[1777952532565,40.56,80914.99,28.4,-0.2063,9e-05,21.53696]
[1777952532589,40.56,80915.07,28.4,-0.20629,9e-05,21.53636]
[1777952533743,40.56,80915.02,28.4,-0.2063,9e-05,21.53661]
[1777952534122,40.56,80915.02,28.4,-0.2063,9e-05,21.53661]
[1777952534374,40.56,80915.02,28.4,-0.2063,9e-05,21.53661]
[1777952534603,40.56,80914.25,28.4,-0.20637,9e-05,21.54076]
[1777952536146,40.56,80914.23,28.4,-0.20637,9e-05,21.54092]
[1777952536146,40.56,80914.23,28.4,-0.20637,9e-05,21.54092]
[1777952536207,40.56,80914.23,28.4,-0.20637,9e-05,21.54092]
[1777952536227,40.56,80914.23,28.4,-0.20637,9e-05,21.54092]
[1777952536237,40.56,80914.23,28.4,-0.20637,9e-05,21.54092]
[1777952536461,40.56,80914.23,28.4,-0.20637,9e-05,21.54092]
[1777952536617,40.56,80913.47,28.4,-0.20644,9e-05,21.54501]
[1777952536671,40.56,80913.47,28.4,-0.20644,9e-05,21.54501]
[1777952537624,40.56,80926.84,28.4,-0.20519,9e-05,21.4713]
[1777952538277,40.56,80926.84,28.4,-0.20519,9e-05,21.4713]
[1777952543455,40.56,80931.04,28.4,-0.2048,9e-05,21.44775]
[1777952544441,40.56,80931.11,28.4,-0.20479,9e-05,21.44729]
[1777952544449,40.56,80931.11,28.4,-0.20479,9e-05,21.44729]
[1777952544452,40.56,80931.32,28.4,-0.20477,9e-05,21.44606]
[1777952545953,40.56,80930.7,28.4,-0.20483,9e-05,21.4495]
[1777952545985,40.56,80930.7,28.4,-0.20483,9e-05,21.4495]
[1777952546062,40.56,80930.53,28.4,-0.20484,9e-05,21.45044]
[1777952546972,40.56,80930.53,28.4,-0.20484,9e-05,21.45044]
[1777952553272,40.56,80921.38,28.4,-0.20566,9e-05,21.49627]
[1777952554002,40.56,80921.11,28.4,-0.20568,9e-05,21.49747]
[1777952554012,40.56,80921.11,28.4,-0.20568,9e-05,21.49747]
[1777952554032,40.56,80921.11,28.4,-0.20568,9e-05,21.49747]
[1777952554091,40.56,80921.11,28.4,-0.20568,9e-05,21.49747]
[1777952554197,40.56,80921.11,28.4,-0.20568,9e-05,21.49747]
[1777952554376,40.56,80920.78,28.4,-0.20571,9e-05,21.49938]
[1777952555089,40.56,80920.78,28.4,-0.20571,9e-05,21.49938]
[1777952555416,40.56,80920.78,28.4,-0.20571,9e-05,21.49938]
[1777952555944,40.56,80911.74,28.4,-0.20655,9e-05,21.54917]
[1777952558361,40.56,80903.21,28.4,-0.20735,9e-05,21.59611]
[1777952558437,40.56,80903.21,28.4,-0.20735,9e-05,21.59611]
[1777952564342,40.56,80901.66,28.4,-0.20749,9e-05,21.60451]
[1777952566389,40.56,80899.24,28.4,-0.20772,9e-05,21.61773]
[1777952569546,40.56,80900.98,28.4,-0.20756,9e-05,21.60806]
[1777952571091,40.56,80898.85,28.4,-0.20775,9e-05,21.61963]
[1777952573771,40.56,80898.75,28.4,-0.20776,9e-05,21.62002]
[1777952576806,40.56,80898.78,28.4,-0.20776,9e-05,21.61976]
[1777952581844,40.56,80901.22,28.4,-0.20752,9e-05,21.606]
[1777952587793,40.56,80903.77,28.4,-0.20728,9e-05,21.59189]
[1777952592543,40.56,80902.48,28.4,-0.2074,9e-05,21.59888]
[1777952595147,40.56,80902.26,28.4,-0.20742,9e-05,21.60004]
[1777952596780,40.56,80902.3,28.4,-0.20742,9e-05,21.59978]
[1777952596784,40.56,80902.3,28.4,-0.20742,9e-05,21.59978]
[1777952602279,40.55,80902.15,28.4,-0.20743,9e-05,21.60047]
[1777952602436,40.55,80902.15,28.4,-0.20743,9e-05,21.60047]
[1777952607311,40.55,80900.66,28.4,-0.20756,9e-05,21.6085]
[1777952608337,40.55,80882.46,28.4,-0.20927,9e-05,21.70809]
[1777952613819,40.55,80887.13,28.4,-0.2088,9e-05,21.67811]
[1777952617210,40.55,80892.45,28.4,-0.20829,9e-05,21.64862]
[1777952618703,40.55,80891.56,28.4,-0.20837,9e-05,21.65333]
[1777952619196,40.55,80891.65,28.4,-0.20836,9e-05,21.65274]
[1777952622254,40.55,80893.04,28.4,-0.20823,9e-05,21.64477]
[1777952628542,40.55,80901.74,28.4,-0.2074,9e-05,21.59616]
[1777952636208,40.54,80901.86,28.4,-0.20737,9e-05,21.5947]
[1777952641360,40.54,80897.87,28.4,-0.20774,9e-05,21.61596]
[1777952643262,40.54,80898.07,28.4,-0.20772,9e-05,21.61474]
[1777952643375,40.54,80898.28,28.4,-0.20769,9e-05,21.61346]
[1777952646851,40.54,80901.22,28.4,-0.2074,9e-05,21.59634]
[1777952649702,40.54,80903.07,28.4,-0.20723,9e-05,21.58596]
[1777952649718,40.54,80903.07,28.4,-0.20723,9e-05,21.58596]
[1777952649758,40.54,80903.07,28.4,-0.20723,9e-05,21.58596]
[1777952649808,40.54,80901.39,28.4,-0.20738,9e-05,21.59472]
[1777952649824,40.54,80901.39,28.4,-0.20738,9e-05,21.59472]
[1777952651680,40.54,80912.2,28.4,-0.20636,9e-05,21.53488]
[1777952652664,40.54,80912.2,28.4,-0.20636,9e-05,21.53488]
[1777952657353,40.53,80910.77,28.4,-0.20648,9e-05,21.54175]
[1777952661602,40.53,80909.22,28.4,-0.20661,9e-05,21.54942]
[1777952662342,40.53,80911.84,28.4,-0.20636,9e-05,21.5348]
[1777952662978,40.53,80911.84,28.4,-0.20636,9e-05,21.53459]
[1777952664201,40.53,80911.76,28.4,-0.20636,9e-05,21.53484]
[1777952664214,40.53,80911.76,28.4,-0.20636,9e-05,21.53484]
[1777952664959,40.53,80911.51,28.4,-0.20638,9e-05,21.53601]
[1777952665531,40.53,80911.35,28.4,-0.20639,9e-05,21.53661]
[1777952667292,40.53,80914.53,28.4,-0.20609,9e-05,21.51883]
[1777952667304,40.53,80914.53,28.4,-0.20609,9e-05,21.51883]
[1777952667354,40.53,80914.53,28.4,-0.20609,9e-05,21.51883]
[1777952667379,40.53,80914.53,28.4,-0.20609,9e-05,21.51883]
[1777952667453,40.53,80914.53,28.4,-0.20609,9e-05,21.51883]
[1777952667484,40.53,80914.53,28.4,-0.20609,9e-05,21.51883]
[1777952667720,40.53,80903.99,28.4,-0.20707,9e-05,21.57659]
[1777952668471,40.53,80903.99,28.4,-0.20707,9e-05,21.57659]
[1777952669579,40.52,80898.92,28.4,-0.20754,9e-05,21.60419]
[1777952672645,40.52,80895.94,28.4,-0.20777,9e-05,21.61756]
[1777952673780,40.5,80894.19,28.4,-0.20782,9e-05,21.61762]
[1777952674392,40.5,80894.19,28.4,-0.20781,9e-05,21.61734]
[1777952674487,40.5,80894.19,28.4,-0.20781,9e-05,21.61734]
[1777952674647,40.5,80894.19,28.4,-0.20781,9e-05,21.61734]
[1777952674748,40.5,80890.59,28.4,-0.20815,9e-05,21.63681]
[1777952676104,40.5,80890.57,28.4,-0.20814,9e-05,21.63653]
[1777952678518,40.49,80889.49,28.4,-0.20823,9e-05,21.64166]
[1777952678520,40.49,80889.49,28.4,-0.20823,9e-05,21.64166]
[1777952678621,40.49,80890.46,28.4,-0.20813,9e-05,21.63594]
[1777952680580,40.49,80887.65,28.4,-0.20839,9e-05,21.65105]
[1777952680635,40.49,80887.83,28.4,-0.20837,9e-05,21.64974]
[1777952682425,40.49,80887.24,28.4,-0.20842,9e-05,21.65257]
[1777952682649,40.49,80886.85,28.4,-0.20845,9e-05,21.65429]
[1777952684590,40.49,80881.29,28.4,-0.20896,9e-05,21.68445]
[1777952684709,40.49,80881.29,28.4,-0.20896,9e-05,21.68445]
[1777952684784,40.49,80880.21,28.4,-0.20906,9e-05,21.69001]
[1777952689985,40.42,80879.25,28.4,-0.20877,9e-05,21.67204]
[1777952695215,40.35,80876.38,28.4,-0.20868,9e-05,21.6655]
[1777952697590,40.33,80888.92,28.4,-0.20736,9e-05,21.58826]
[1777952702791,40.32,80890.08,28.4,-0.20722,9e-05,21.57994]
[1777952703836,40.32,80893.81,28.4,-0.20687,9e-05,21.55902]
[1777952707084,40.32,80902.83,28.4,-0.20601,9e-05,21.5083]
[1777952708516,40.32,80903.45,28.4,-0.20595,9e-05,21.50463]
[1777952709174,40.31,80905.47,28.4,-0.20572,9e-05,21.49114]
[1777952710694,40.31,80908.75,28.4,-0.20541,9e-05,21.47276]
[1777952713499,40.3,80914.71,28.4,-0.20481,9e-05,21.43739]
[1777952713598,40.3,80914.71,28.4,-0.20481,9e-05,21.43739]
[1777952713640,40.3,80914.82,28.4,-0.2048,9e-05,21.4364]
[1777952715569,40.3,80916.85,28.4,-0.20461,9e-05,21.42514]
[1777952715624,40.3,80916.85,28.4,-0.20461,9e-05,21.42514]
[1777952715654,40.3,80918.93,28.4,-0.2044,9e-05,21.41277]
[1777952716609,40.3,80918.93,28.4,-0.2044,9e-05,21.41277]
[1777952717379,40.3,80916.28,28.4,-0.20464,9e-05,21.42721]
[1777952717477,40.3,80911.62,28.4,-0.20508,9e-05,21.45305]
[1777952718765,40.3,80911.62,28.4,-0.20508,9e-05,21.45305]
[1777952719289,40.3,80912.79,28.4,-0.20496,9e-05,21.44618]
[1777952719298,40.3,80912.79,28.4,-0.20496,9e-05,21.44618]
[1777952719331,40.3,80912.79,28.4,-0.20496,9e-05,21.44618]
[1777952719649,40.3,80912.79,28.4,-0.20496,9e-05,21.44618]
[1777952719812,40.3,80912.79,28.4,-0.20496,9e-05,21.44618]
[1777952719916,40.3,80899.03,28.4,-0.20625,9e-05,21.52222]
[1777952725517,40.29,80893.05,28.4,-0.2068,9e-05,21.55444]
[1777952727287,40.29,80892.93,28.4,-0.2068,9e-05,21.55454]
[1777952729795,40.29,80881.78,28.4,-0.20783,9e-05,21.615]
[1777952734900,40.29,80882.67,28.4,-0.2077,9e-05,21.60484]
[1777952740891,40.28,80879.42,28.4,-0.20797,9e-05,21.62067]
[1777952745947,40.27,80875.75,28.4,-0.20829,9e-05,21.63911]
[1777952751331,40.27,80876.2,28.4,-0.20821,9e-05,21.63472]
[1777952757327,40.26,80876.78,28.4,-0.20812,9e-05,21.6293]
[1777952760687,40.26,80876.87,28.4,-0.2081,9e-05,21.62807]
[1777952760731,40.26,80876.87,28.4,-0.2081,9e-05,21.62807]
[1777952760848,40.26,80876.03,28.4,-0.20816,9e-05,21.63162]
[1777952761833,40.26,80865.06,28.4,-0.2092,9e-05,21.6919]
[1777952765954,40.25,80857.84,28.4,-0.20987,9e-05,21.73079]
[1777952765968,40.25,80857.84,28.4,-0.20987,9e-05,21.73079]
[1777952766646,40.25,80857.84,28.4,-0.20987,9e-05,21.73079]
[1777952766732,40.25,80851.85,28.4,-0.21043,0.0001,21.76317]
[1777952769626,40.25,80850.61,28.4,-0.21054,0.0001,21.76975]
[1777952771221,40.25,80839.81,28.4,-0.21155,0.0001,21.82829]
[1777952772955,40.24,80828.92,28.4,-0.21254,0.0001,21.88467]
[1777952773298,40.24,80828.92,28.4,-0.21254,0.0001,21.88467]
[1777952773797,40.24,80828.92,28.4,-0.21254,0.0001,21.88467]
[1777952774162,40.22,80820.26,28.4,-0.21325,0.0001,21.92514]
[1777952774836,40.21,80815.37,28.4,-0.21368,0.0001,21.94929]
[1777952776610,40.2,80810.09,28.4,-0.21413,0.0001,21.97508]
[1777952776712,40.19,80812.71,28.4,-0.21382,0.0001,21.95738]
[1777952777053,40.19,80812.71,28.4,-0.21382,0.0001,21.95738]
[1777952778302,40.19,80815.93,28.4,-0.21351,0.0001,21.93973]
[1777952778389,40.17,80817.92,28.4,-0.21324,0.0001,21.92395]
[1777952779456,40.17,80817.92,28.4,-0.21324,0.0001,21.92395]
[1777952779548,40.16,80818.35,28.4,-0.21314,0.0001,21.9182]
[1777952780222,40.16,80818.35,28.4,-0.21314,0.0001,21.9182]
[1777952780281,40.16,80818.35,28.4,-0.21314,0.0001,21.9182]
[1777952780334,40.15,80818.33,28.4,-0.21309,0.0001,21.9152]
[1777952785369,40.11,80813.94,28.4,-0.21327,0.0001,21.92472]
[1777952790404,40.07,80804.67,28.4,-0.21392,0.0001,21.96118]
[1777952792644,40.05,80804.66,28.4,-0.2138,0.0001,21.95128]
[1777952796067,40.02,80794.1,28.4,-0.21466,0.0001,21.99979]
[1777952803381,39.95,80800.29,28.4,-0.21368,0.0001,21.94277]
[1777952809524,39.92,80804.17,28.4,-0.21315,0.0001,21.91255]
[1777952812156,39.92,80807.52,28.4,-0.21282,0.0001,21.89336]
[1777952812362,39.92,80807.52,28.4,-0.21282,0.0001,21.89336]
[1777952812414,39.92,80807.52,28.4,-0.21282,0.0001,21.89336]
[1777952812654,39.92,80807.52,28.4,-0.21282,0.0001,21.89336]
[1777952812721,39.92,80824.33,28.4,-0.2112,0.0001,21.80011]
[1777952818605,39.91,80833.75,28.4,-0.21026,0.0001,21.74614]
[1777952822959,39.91,80844.04,28.4,-0.20926,0.0001,21.6876]
[1777952823115,39.91,80844.04,28.4,-0.20926,0.0001,21.6876]
[1777952823678,39.91,80844.04,28.4,-0.20926,0.0001,21.6876]
[1777952829141,39.91,80848.61,28.4,-0.2088,0.0001,21.66078]
[1777952829216,39.91,80848.61,28.4,-0.2088,0.0001,21.66078]
[1777952829698,39.91,80848.42,28.4,-0.20881,0.0001,21.66178]
[1777952831961,39.9,80848.2,28.4,-0.20883,0.0001,21.66289]
[1777952837512,39.9,80850.85,28.4,-0.20858,0.0001,21.64787]
[1777952841898,39.9,80866.03,28.4,-0.20713,9e-05,21.56303]
[1777952842363,39.9,80866.03,28.4,-0.20713,9e-05,21.56303]
[1777952842789,39.9,80866.03,28.4,-0.20713,9e-05,21.56292]
[1777952843405,39.9,80866.03,28.4,-0.20713,9e-05,21.56292]
[1777952848830,39.9,80865.18,28.4,-0.2072,0.0001,21.56725]
[1777952850848,39.9,80866.02,28.4,-0.20712,9e-05,21.56249]
[1777952850859,39.9,80866.02,28.4,-0.20712,9e-05,21.56249]
[1777952850921,39.9,80867.57,28.4,-0.20697,9e-05,21.55377]
[1777952851081,39.9,80867.57,28.4,-0.20697,9e-05,21.55377]
[1777952856887,39.9,80877.67,28.4,-0.20598,9e-05,21.49256]
[1777952857298,39.9,80877.67,28.4,-0.20598,9e-05,21.49256]
[1777952862929,39.9,80877.88,28.4,-0.20594,9e-05,21.49074]
[1777952864825,39.9,80877.98,28.4,-0.20593,9e-05,21.49007]
[1777952869978,39.89,80878.12,28.4,-0.20591,9e-05,21.48864]
[1777952875013,39.89,80882.38,28.4,-0.2055,9e-05,21.46431]
[1777952880267,39.89,80882.37,28.4,-0.20549,9e-05,21.46399]
[1777952881733,39.89,80881.82,28.4,-0.20555,9e-05,21.46707]
[1777952881760,39.89,80881.82,28.4,-0.20555,9e-05,21.46707]
[1777952881781,39.89,80881.82,28.4,-0.20555,9e-05,21.46707]
[1777952881799,39.89,80881.82,28.4,-0.20555,9e-05,21.46707]
[1777952881937,39.89,80881.12,28.4,-0.20561,9e-05,21.47084]
[1777952883373,39.89,80875.72,28.4,-0.20612,9e-05,21.50106]
[1777952884279,39.89,80871.7,28.4,-0.2065,9e-05,21.52363]
[1777952888932,39.89,80861.29,28.4,-0.20749,0.0001,21.58173]
[1777952898082,39.89,80860.58,28.4,-0.20755,0.0001,21.58484]
[1777952898863,39.89,80865.74,28.4,-0.20705,0.0001,21.5558]
[1777952904216,39.89,80867.91,28.4,-0.20684,9e-05,21.54322]
[1777952908612,39.89,80866.7,28.4,-0.20695,9e-05,21.54972]
[1777952914286,39.89,80859.39,28.4,-0.20761,0.0001,21.58608]
[1777952919321,39.88,80860.55,28.4,-0.20749,0.0001,21.57908]
[1777952922504,39.88,80860.39,28.4,-0.2075,0.0001,21.57976]
[1777952922599,39.88,80860.07,28.4,-0.20753,0.0001,21.58144]
[1777952928384,39.88,80864.54,28.4,-0.2071,0.0001,21.55596]
[1777952933419,39.88,80863.81,28.4,-0.20716,0.0001,21.55975]
[1777952937604,39.88,80863.43,28.4,-0.20719,0.0001,21.56169]
[1777952943848,39.88,80863.97,28.4,-0.20714,0.0001,21.55837]
[1777952944019,39.88,80864.52,28.4,-0.20708,0.0001,21.55513]
[1777952944746,39.88,80880.05,28.4,-0.20561,9e-05,21.46827]
[1777952945653,39.88,80880.05,28.4,-0.20561,9e-05,21.46827]
[1777952946021,39.88,80880.05,28.4,-0.20561,9e-05,21.46827]
[1777952947330,39.88,80891.87,28.4,-0.20449,9e-05,21.40181]
[1777952953953,39.88,80888.18,28.4,-0.20484,9e-05,21.42242]
[1777952962632,39.88,80888.8,28.4,-0.20478,9e-05,21.41876]
[1777952967667,39.88,80894.08,28.4,-0.20428,9e-05,21.38907]
[1777952972701,39.88,80901.89,28.4,-0.20352,9e-05,21.34148]
[1777952977657,39.88,80900.15,28.4,-0.20369,9e-05,21.35153]
[1777952979179,39.88,80909.59,28.4,-0.2028,9e-05,21.2986]
[1777952979750,39.88,80912.82,28.4,-0.2025,9e-05,21.28049]
[1777952984785,39.88,80912.68,28.4,-0.20251,9e-05,21.28132]
[1777952987979,39.88,80913.13,28.4,-0.20247,9e-05,21.27881]
[1777952990923,39.88,80912.74,28.4,-0.20251,9e-05,21.28105]
[1777952993651,39.88,80910.98,28.4,-0.20268,9e-05,21.29099]
[1777952994078,39.88,80910.98,28.4,-0.20268,9e-05,21.29099]
[1777952994987,39.88,80910.6,28.4,-0.20271,9e-05,21.29313]
[1777952995198,39.88,80908.85,28.4,-0.20287,9e-05,21.30297]
[1777952995316,39.88,80908.85,28.4,-0.20287,9e-05,21.30297]
[1777952995393,39.88,80908.85,28.4,-0.20287,9e-05,21.30297]
[1777952995644,39.88,80908.85,28.4,-0.20287,9e-05,21.30297]
[1777952995863,39.88,80908.85,28.4,-0.20287,9e-05,21.30297]
[1777952996242,39.88,80908.85,28.4,-0.20287,9e-05,21.30297]
[1777952996869,39.88,80896.4,28.4,-0.20405,9e-05,21.37305]
[1777952997747,39.88,80896.4,28.4,-0.20405,9e-05,21.37305]
[1777952997756,39.88,80896.4,28.4,-0.20405,9e-05,21.37305]
[1777952997767,39.88,80896.4,28.4,-0.20405,9e-05,21.37305]
[1777952997916,39.88,80887.74,28.4,-0.20487,9e-05,21.4218]
[1777953002917,39.88,80884.87,28.4,-0.20514,9e-05,21.43827]
[1777953003028,39.88,80884.87,28.4,-0.20514,9e-05,21.43827]
[1777953003895,39.88,80885.31,28.4,-0.2051,9e-05,21.43589]
[1777953009961,39.88,80889.28,28.4,-0.20474,9e-05,21.41431]
[1777953010974,39.88,80889.28,28.4,-0.20474,9e-05,21.41431]
[1777953012527,39.88,80880.43,28.4,-0.20558,9e-05,21.46412]
[1777953012579,39.88,80880.43,28.4,-0.20558,9e-05,21.46412]
[1777953014507,39.88,80879.16,28.4,-0.2057,9e-05,21.47138]
[1777953017849,39.88,80877.88,28.4,-0.20583,9e-05,21.47867]
[1777953017853,39.88,80877.88,28.4,-0.20583,9e-05,21.47867]
[1777953018252,39.88,80873.36,28.4,-0.20625,9e-05,21.504]
[1777953019024,39.89,80873.36,28.4,-0.20626,9e-05,21.50416]
[1777953019887,39.89,80873.36,28.4,-0.20626,9e-05,21.50416]
[1777953020820,39.89,80867.31,28.4,-0.20683,9e-05,21.53812]
[1777953021038,39.89,80865.19,28.4,-0.20704,0.0001,21.55006]
[1777953021654,39.89,80865.19,28.4,-0.20704,0.0001,21.55006]
[1777953021707,39.89,80865.19,28.4,-0.20704,0.0001,21.55006]
[1777953022045,39.89,80865.17,28.4,-0.20704,0.0001,21.55025]
[1777953024941,39.89,80861.81,28.4,-0.20736,0.0001,21.56913]
[1777953025066,39.89,80863.61,28.4,-0.20719,0.0001,21.55914]
[1777953027351,39.89,80863.44,28.4,-0.20721,0.0001,21.55997]
[1777953027883,39.89,80863.44,28.4,-0.20721,0.0001,21.55997]
[1777953030781,39.89,80855.31,28.4,-0.20798,0.0001,21.60523]
[1777953031107,39.89,80854.91,28.4,-0.20799,0.0001,21.60349]
[1777953031651,39.89,80854.91,28.4,-0.20799,0.0001,21.60349]
[1777953034956,39.89,80848.73,28.4,-0.20858,0.0001,21.63792]
[1777953040171,39.88,80845.27,28.4,-0.20891,0.0001,21.65698]
[1777953045206,39.88,80845.49,28.4,-0.20888,0.0001,21.6555]
[1777953050243,39.88,80850.43,28.4,-0.2084,0.0001,21.62775]
[1777953057292,39.88,80850.8,28.4,-0.20837,0.0001,21.62557]
[1777953062327,39.88,80848.31,28.4,-0.2086,0.0001,21.63935]
[1777953067983,39.88,80848.83,28.4,-0.20855,0.0001,21.63634]
[1777953072139,39.88,80837.83,28.4,-0.2096,0.0001,21.69743]
[1777953077432,39.88,80834.62,28.4,-0.2099,0.0001,21.71476]
[1777953082719,39.88,80830.67,28.4,-0.21027,0.0001,21.7362]
[1777953083025,39.88,80830.67,28.4,-0.21027,0.0001,21.7362]
[1777953088509,39.88,80824.53,28.4,-0.21084,0.0001,21.76917]
[1777953092095,39.87,80824.03,28.4,-0.21088,0.0001,21.77158]
[1777953092149,39.87,80823.51,28.4,-0.2109,0.0001,21.77025]
[1777953092637,39.87,80823.51,28.4,-0.2109,0.0001,21.77025]
[1777953093112,39.87,80823.51,28.4,-0.2109,0.0001,21.77025]
[1777953093145,39.87,80823.51,28.4,-0.2109,0.0001,21.77025]
[1777953093153,39.87,80823.26,28.4,-0.21093,0.0001,21.77158]
[1777953096768,39.87,80820.98,28.4,-0.21114,0.0001,21.78409]
[1777953102607,39.87,80825.1,28.4,-0.21072,0.0001,21.75986]
[1777953105503,39.87,80822.79,28.4,-0.21094,0.0001,21.7724]
[1777953105507,39.87,80822.79,28.4,-0.21094,0.0001,21.7724]
[1777953105628,39.87,80822.52,28.4,-0.21097,0.0001,21.77376]
[1777953107564,39.87,80822.22,28.4,-0.21099,0.0001,21.77536]
[1777953107641,39.87,80822.96,28.4,-0.21092,0.0001,21.77119]
[1777953112677,39.87,80824.72,28.4,-0.21074,0.0001,21.76074]
[1777953114704,39.86,80836.24,28.4,-0.20963,0.0001,21.69643]
[1777953119728,39.86,80834.83,28.4,-0.20976,0.0001,21.70395]
[1777953124762,39.86,80835.16,28.4,-0.20972,0.0001,21.7018]
[1777953129797,39.86,80834.86,28.4,-0.20975,0.0001,21.70318]
[1777953134832,39.86,80833.37,28.4,-0.20989,0.0001,21.71116]
[1777953139898,39.86,80834.1,28.4,-0.20981,0.0001,21.70677]
[1777953145486,39.86,80833.69,28.4,-0.20984,0.0001,21.70874]
[1777953151982,39.86,80835.65,28.4,-0.20963,0.0001,21.69358]
[1777953157018,39.86,80832.69,28.4,-0.2099,0.0001,21.70973]
[1777953162052,39.86,80836.41,28.4,-0.20954,0.0001,21.68862]
[1777953168094,39.85,80837.04,28.4,-0.20948,0.0001,21.68488]
[1777953173130,39.85,80840.82,28.4,-0.20911,0.0001,21.66368]
[1777953173737,39.85,80840.82,28.4,-0.20911,0.0001,21.66368]
[1777953174356,39.85,80841.56,28.4,-0.20904,0.0001,21.65955]
[1777953175197,39.85,80854.05,28.4,-0.20785,0.0001,21.58988]
[1777953177647,39.85,80852.43,28.4,-0.208,0.0001,21.59905]
[1777953178238,39.85,80838.2,28.4,-0.20937,0.0001,21.67845]
[1777953184207,39.85,80843.78,28.4,-0.20883,0.0001,21.64727]
[1777953189241,39.85,80844.15,28.4,-0.2088,0.0001,21.64526]
[1777953194277,39.85,80844.06,28.4,-0.20881,0.0001,21.64581]
[1777953199311,39.86,80845.08,28.4,-0.20871,0.0001,21.64018]
[1777953204782,39.86,80848.63,28.4,-0.20837,0.0001,21.62044]
[1777953208612,39.86,80848.99,28.4,-0.20834,0.0001,21.61854]
[1777953208639,39.86,80848.99,28.4,-0.20834,0.0001,21.61854]
[1777953209607,39.86,80864.12,28.4,-0.2069,0.0001,21.53413]
[1777953215425,39.86,80869.21,28.4,-0.2064,9e-05,21.50232]
[1777953219170,39.86,80869.03,28.4,-0.20642,9e-05,21.5036]
[1777953219205,39.86,80868.83,28.4,-0.20644,9e-05,21.505]
[1777953224962,39.86,80868.77,28.4,-0.20645,9e-05,21.50535]
[1777953229042,39.86,80865.63,28.4,-0.20675,0.0001,21.52293]
[1777953234361,39.86,80860.37,28.4,-0.20724,0.0001,21.55217]
[1777953240600,39.86,80867.84,28.4,-0.20653,9e-05,21.51013]
[1777953245635,39.86,80867.56,28.4,-0.20656,0.0001,21.51167]
[1777953250670,39.86,80868.17,28.4,-0.2065,9e-05,21.50824]
[1777953251739,39.86,80868.17,28.4,-0.2065,9e-05,21.50824]
[1777953257719,39.86,80865.79,28.4,-0.20672,0.0001,21.52158]
[1777953262762,39.86,80862.45,28.4,-0.20704,0.0001,21.54017]
[1777953268807,39.86,80861.44,28.4,-0.20713,0.0001,21.54552]
[1777953273842,39.86,80861.05,28.4,-0.20714,0.0001,21.54362]
[1777953278876,39.86,80860.66,28.4,-0.20718,0.0001,21.54559]
[1777953283912,39.85,80859.82,28.4,-0.20725,0.0001,21.55005]
[1777953288947,39.85,80859.73,28.4,-0.20726,0.0001,21.55029]
[1777953293701,39.85,80860.13,28.4,-0.20721,0.0001,21.5478]
[1777953295996,39.85,80871.18,28.4,-0.20616,9e-05,21.48589]
[1777953300621,39.85,80873.2,28.4,-0.20597,9e-05,21.4747]
[1777953301031,39.85,80873.2,28.4,-0.20597,9e-05,21.4747]
[1777953306069,39.85,80878.55,28.4,-0.20546,9e-05,21.44444]
[1777953311104,39.85,80879.77,28.4,-0.20534,9e-05,21.43741]
[1777953313031,39.85,80879.62,28.4,-0.20535,9e-05,21.43821]
[1777953313123,39.85,80878.88,28.4,-0.20542,9e-05,21.44233]
[1777953313615,39.85,80878.88,28.4,-0.20542,9e-05,21.44233]
[1777953314001,39.85,80878.88,28.4,-0.20542,9e-05,21.44233]
[1777953314571,39.85,80874.84,28.4,-0.20581,9e-05,21.46505]
[1777953315415,39.85,80858.06,28.4,-0.20741,0.0001,21.55907]
[1777953321179,39.85,80857.92,28.4,-0.20741,0.0001,21.55957]
[1777953326214,39.85,80857.42,28.4,-0.20746,0.0001,21.56204]
[1777953330447,39.85,80856.9,28.4,-0.2075,0.0001,21.56469]
[1777953336670,39.85,80856.69,28.4,-0.20749,0.0001,21.56155]
[1777953336930,39.85,80856.69,28.4,-0.20749,0.0001,21.56155]
[1777953337645,39.85,80849.98,28.4,-0.20813,0.0001,21.59895]
[1777953338463,39.85,80846.37,28.4,-0.20848,0.0001,21.61916]
[1777953340453,39.85,80846.37,28.4,-0.20848,0.0001,21.61918]
[1777953352396,39.85,80847.5,28.4,-0.20837,0.0001,21.61286]
[1777953353264,39.85,80847.5,28.4,-0.20837,0.0001,21.61286]
[1777953358437,39.85,80846.14,28.4,-0.2085,0.0001,21.62045]
[1777953364480,39.85,80846.48,28.4,-0.20846,0.0001,21.61853]
[1777953364705,39.85,80846.48,28.4,-0.20846,0.0001,21.61853]
[1777953370522,39.85,80840.85,28.4,-0.209,0.0001,21.64983]
[1777953375557,39.85,80830.67,28.4,-0.20997,0.0001,21.70631]
[1777953377921,39.85,80825.74,28.4,-0.21045,0.0001,21.73358]
[1777953380376,39.85,80824.51,28.4,-0.21056,0.0001,21.74042]
[1777953385778,39.84,80830.27,28.4,-0.20999,0.0001,21.70743]
[1777953387092,39.84,80832.75,28.4,-0.20975,0.0001,21.69351]
[1777953387565,39.84,80832.7,28.4,-0.20976,0.0001,21.69368]
[1777953389229,39.84,80832.89,28.4,-0.20974,0.0001,21.69253]
[1777953389800,39.84,80832.84,28.4,-0.20974,0.0001,21.69271]
[1777953396108,39.84,80838.79,28.4,-0.20914,0.0001,21.65527]
[1777953400184,39.84,80836.09,28.4,-0.20939,0.0001,21.67011]
[1777953401948,39.84,80835.76,28.4,-0.20942,0.0001,21.67183]
[1777953404275,39.84,80829.89,28.4,-0.20999,0.0001,21.70438]
[1777953409797,39.84,80831.36,28.4,-0.20983,0.0001,21.69553]
[1777953414833,39.84,80832.24,28.4,-0.20974,0.0001,21.69017]
[1777953419868,39.84,80830.86,28.4,-0.20987,0.0001,21.69738]
[1777953425911,39.83,80831.04,28.4,-0.20984,0.0001,21.69579]
[1777953430945,39.83,80830.56,28.4,-0.20988,0.0001,21.69799]
[1777953434302,39.83,80831.08,28.4,-0.20982,0.0001,21.69491]
[1777953440016,39.83,80840.36,28.4,-0.20893,0.0001,21.6427]
[1777953444860,39.83,80840.08,28.4,-0.20895,0.0001,21.64417]
[1777953450089,39.83,80845.67,28.4,-0.20841,0.0001,21.61283]
[1777953454808,39.83,80845.64,28.4,-0.20839,0.0001,21.60917]
[1777953456331,39.83,80848.47,28.4,-0.20812,0.0001,21.59339]
[1777953456498,39.83,80848.47,28.4,-0.20812,0.0001,21.59339]
[1777953456519,39.83,80848.47,28.4,-0.20812,0.0001,21.59339]
[1777953457806,39.83,80861.95,28.4,-0.20684,0.0001,21.51807]
[1777953459171,39.83,80863.44,28.4,-0.2067,0.0001,21.50973]
[1777953459245,39.83,80863.71,28.4,-0.20667,0.0001,21.50827]
[1777953465194,39.83,80864.86,28.4,-0.20656,0.0001,21.50184]
[1777953470194,39.83,80865.37,28.4,-0.20651,0.0001,21.49903]
[1777953475268,39.83,80865.0,28.4,-0.20655,0.0001,21.50115]
[1777953479935,39.83,80861.31,28.4,-0.2069,0.0001,21.52184]
[1777953479969,39.83,80861.31,28.4,-0.2069,0.0001,21.52184]
[1777953480517,39.83,80844.96,28.4,-0.20846,0.0001,21.61331]
[1777953480644,39.83,80844.96,28.4,-0.20846,0.0001,21.61331]
[1777953485679,39.83,80845.89,28.4,-0.20838,0.0001,21.60822]
[1777953486125,39.83,80845.89,28.4,-0.20838,0.0001,21.60822]
[1777953491489,39.83,80847.66,28.4,-0.20821,0.0001,21.59841]
[1777953497382,39.83,80850.75,28.4,-0.20792,0.0001,21.58139]
[1777953502959,39.83,80850.65,28.4,-0.20793,0.0001,21.58207]
[1777953503720,39.83,80850.72,28.4,-0.20792,0.0001,21.5818]
[1777953503763,39.83,80850.77,28.4,-0.20792,0.0001,21.58156]
[1777953508997,39.83,80850.82,28.4,-0.20791,0.0001,21.58111]
[1777953509124,39.83,80850.82,28.4,-0.20791,0.0001,21.58111]
[1777953509354,39.83,80850.82,28.4,-0.20791,0.0001,21.58111]
[1777953509509,39.83,80850.55,28.4,-0.20793,0.0001,21.58227]
[1777953510616,39.83,80850.55,28.4,-0.20793,0.0001,21.58227]
[1777953510623,39.83,80852.64,28.4,-0.20773,0.0001,21.57063]
[1777953511294,39.83,80852.64,28.4,-0.20773,0.0001,21.57063]
[1777953511523,39.83,80852.55,28.4,-0.20772,0.0001,21.56719]
[1777953512039,39.83,80852.55,28.4,-0.20772,0.0001,21.56719]
[1777953512541,39.83,80852.55,28.4,-0.20772,0.0001,21.56719]
[1777953512530,39.83,80849.39,28.4,-0.20802,0.0001,21.58477]
[1777953513127,39.83,80849.39,28.4,-0.20802,0.0001,21.58477]
[1777953513651,39.83,80848.71,28.4,-0.20808,0.0001,21.58848]
[1777953514544,39.83,80847.14,28.4,-0.20823,0.0001,21.59728]
[1777953515833,39.83,80849.53,28.4,-0.208,0.0001,21.58395]
[1777953516558,39.83,80849.82,28.4,-0.20797,0.0001,21.58223]
[1777953519691,39.83,80859.61,28.4,-0.20704,0.0001,21.52735]
[1777953525347,39.83,80867.96,28.4,-0.20624,0.0001,21.48066]
[1777953530655,39.83,80868.13,28.4,-0.20623,0.0001,21.4799]
[1777953535690,39.83,80867.62,28.4,-0.20628,0.0001,21.48291]
[1777953540726,39.83,80868.09,28.4,-0.20624,0.0001,21.48043]
[1777953545760,39.83,80858.35,28.4,-0.20717,0.0001,21.5351]
[1777953551398,39.83,80867.36,28.4,-0.20631,0.0001,21.48453]
[1777953557497,39.83,80866.86,28.4,-0.20636,0.0001,21.48745]
[1777953561888,39.83,80864.41,28.4,-0.20659,0.0001,21.5013]
[1777953563813,39.83,80855.86,28.4,-0.20741,0.0001,21.54915]
[1777953563913,39.83,80852.6,28.4,-0.20772,0.0001,21.56737]
[1777953565601,39.83,80852.6,28.4,-0.20772,0.0001,21.56737]
[1777953565916,39.83,80852.67,28.4,-0.20772,0.0001,21.56718]
[1777953571071,39.83,80852.62,28.4,-0.20771,0.0001,21.56715]
[1777953571564,39.83,80852.62,28.4,-0.20771,0.0001,21.56715]
[1777953574617,39.83,80853.52,28.4,-0.2076,0.0001,21.55818]
[1777953580692,39.83,80853.03,28.4,-0.20764,0.0001,21.56059]
[1777953581652,39.83,80853.07,28.4,-0.20764,0.0001,21.56023]
[1777953585812,39.83,80856.62,28.4,-0.20729,0.0001,21.54005]
[1777953587050,39.83,80856.63,28.4,-0.20729,0.0001,21.54]
[1777953587063,39.83,80856.63,28.4,-0.20729,0.0001,21.54]
[1777953587090,39.83,80856.63,28.4,-0.20729,0.0001,21.54]
[1777953587442,39.83,80856.63,28.4,-0.20729,0.0001,21.54]
[1777953588264,39.83,80871.91,28.4,-0.20584,9e-05,21.45437]
[1777953593444,39.83,80870.25,28.4,-0.206,9e-05,21.46371]
[1777953599140,39.83,80869.78,28.4,-0.20605,9e-05,21.46665]
[1777953599402,39.83,80869.78,28.4,-0.20605,9e-05,21.46665]
[1777953600834,39.83,80864.84,28.4,-0.20652,0.0001,21.49441]
[1777953600896,39.83,80864.84,28.4,-0.20652,0.0001,21.49441]
[1777953604344,39.83,80877.47,28.4,-0.20532,9e-05,21.42376]
[1777953605071,39.83,80877.47,28.4,-0.20532,9e-05,21.42376]
[1777953606388,39.83,80881.62,28.4,-0.20493,9e-05,21.40051]
[1777953606638,39.83,80881.62,28.4,-0.20493,9e-05,21.40051]
[1777953609369,39.83,80885.4,28.4,-0.20458,9e-05,21.37963]
[1777953611671,39.83,80885.65,28.4,-0.20456,9e-05,21.37852]
[1777953611842,39.83,80886.19,28.4,-0.20451,9e-05,21.3758]
[1777953613416,39.83,80873.44,28.4,-0.20572,9e-05,21.44749]
[1777953618512,39.84,80873.6,28.4,-0.20571,9e-05,21.44699]
[1777953618536,39.84,80873.6,28.4,-0.20571,9e-05,21.44699]
[1777953618716,39.84,80873.6,28.4,-0.20571,9e-05,21.44699]
[1777953619543,39.84,80874.58,28.4,-0.20562,9e-05,21.44163]
[1777953619623,39.84,80859.68,28.4,-0.20704,0.0001,21.52514]
[1777953623711,39.84,80853.23,28.4,-0.20766,0.0001,21.56141]
[1777953625060,39.84,80853.43,28.4,-0.20764,0.0001,21.56042]
[1777953625713,39.84,80853.43,28.4,-0.20764,0.0001,21.56042]
[1777953626337,39.84,80853.28,28.4,-0.20766,0.0001,21.56132]
[1777953627581,39.84,80854.01,28.4,-0.20759,0.0001,21.5573]
[1777953629003,39.84,80854.44,28.4,-0.20755,0.0001,21.55503]
[1777953629622,39.84,80854.44,28.4,-0.20755,0.0001,21.55503]
[1777953633124,39.84,80852.59,28.4,-0.2077,0.0001,21.56176]
[1777953638411,39.84,80851.91,28.4,-0.20777,0.0001,21.56589]
[1777953642953,39.84,80849.64,28.4,-0.20799,0.0001,21.57877]
[1777953643165,39.84,80849.64,28.4,-0.20799,0.0001,21.57877]
[1777953643366,39.84,80849.64,28.4,-0.20799,0.0001,21.57877]
[1777953643446,39.84,80849.94,28.4,-0.20797,0.0001,21.57714]
[1777953644160,39.84,80849.94,28.4,-0.20797,0.0001,21.57714]
[1777953644457,39.84,80839.07,28.4,-0.20901,0.0001,21.63795]
[1777953649488,39.84,80838.06,28.4,-0.2091,0.0001,21.64346]
[1777953653968,39.84,80834.18,28.4,-0.20947,0.0001,21.66494]
[1777953654523,39.84,80831.59,28.4,-0.20972,0.0001,21.67933]
[1777953654792,39.84,80831.59,28.4,-0.20972,0.0001,21.67933]
[1777953660565,39.84,80828.71,28.4,-0.21,0.0001,21.69555]
[1777953664491,39.84,80827.87,28.4,-0.21008,0.0001,21.70031]
[1777953664527,39.84,80827.87,28.4,-0.21008,0.0001,21.70031]
[1777953669627,39.84,80820.77,28.4,-0.21077,0.0001,21.73974]
[1777953674665,39.84,80822.31,28.4,-0.21062,0.0001,21.73106]
[1777953676956,39.84,80822.56,28.4,-0.21059,0.0001,21.72963]
[1777953682078,39.84,80818.49,28.4,-0.21098,0.0001,21.75213]
[1777953687755,39.84,80813.15,28.4,-0.21149,0.0001,21.78135]
[1777953692791,39.84,80812.16,28.4,-0.21155,0.0001,21.78261]
[1777953697828,39.84,80809.84,28.4,-0.21177,0.0001,21.79503]
[1777953699175,39.84,80808.7,28.4,-0.21188,0.0001,21.80126]
[1777953699276,39.84,80807.51,28.4,-0.21199,0.0001,21.80786]
[1777953700253,39.84,80807.51,28.4,-0.21199,0.0001,21.80786]
[1777953701233,39.84,80807.41,28.4,-0.212,0.0001,21.80843]
[1777953704873,39.84,80806.2,28.4,-0.21212,0.0001,21.8152]
[1777953705701,39.84,80806.2,28.4,-0.21212,0.0001,21.8152]
[1777953707019,39.84,80818.14,28.4,-0.21097,0.0001,21.74893]
[1777953709810,39.84,80828.96,28.4,-0.20993,0.0001,21.6889]
[1777953713644,39.84,80825.51,28.4,-0.21027,0.0001,21.70838]
[1777953713829,39.84,80825.51,28.4,-0.21027,0.0001,21.70838]
[1777953713764,39.84,80825.92,28.4,-0.21023,0.0001,21.70638]
[1777953716374,39.84,80834.03,28.4,-0.20945,0.0001,21.66125]
[1777953716399,39.84,80834.03,28.4,-0.20945,0.0001,21.66125]
[1777953716746,39.84,80833.75,28.4,-0.20948,0.0001,21.66274]
[1777953721820,39.84,80839.36,28.4,-0.20894,0.0001,21.63132]
[1777953727033,39.84,80844.83,28.4,-0.20841,0.0001,21.60063]
[1777953728571,39.84,80844.83,28.4,-0.20841,0.0001,21.60063]
[1777953728868,39.84,80843.87,28.4,-0.2085,0.0001,21.606]
[1777953729077,39.84,80831.3,28.4,-0.20971,0.0001,21.67607]
[1777953734581,39.84,80828.97,28.4,-0.20994,0.0001,21.68937]
[1777953737717,39.84,80827.86,28.4,-0.21005,0.0001,21.69564]
[1777953737748,39.84,80827.28,28.4,-0.2101,0.0001,21.6989]
[1777953738643,39.84,80827.28,28.4,-0.2101,0.0001,21.6989]
[1777953738808,39.84,80827.28,28.4,-0.2101,0.0001,21.6989]
[1777953739117,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739234,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739342,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739386,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739483,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739530,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739588,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739677,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739824,39.84,80835.57,28.4,-0.2093,0.0001,21.65264]
[1777953739794,39.84,80865.56,28.4,-0.20643,0.0001,21.48478]
[1777953740645,39.84,80865.56,28.4,-0.20643,0.0001,21.48478]
[1777953740784,39.84,80865.56,28.4,-0.20643,0.0001,21.48478]
[1777953740847,39.84,80885.68,28.4,-0.20453,9e-05,21.37208]
[1777953741227,39.84,80885.68,28.4,-0.20453,9e-05,21.37208]
[1777953741407,39.84,80885.68,28.4,-0.20453,9e-05,21.37208]
[1777953741510,39.84,80885.68,28.4,-0.20453,9e-05,21.37208]
[1777953741515,39.84,80881.5,28.4,-0.20492,9e-05,21.39555]
[1777953742099,39.84,80881.5,28.4,-0.20492,9e-05,21.39555]
[1777953742671,39.84,80881.5,28.4,-0.20492,9e-05,21.39555]
[1777953748669,39.84,80873.57,28.4,-0.20568,9e-05,21.44052]
[1777953753809,39.84,80872.58,28.4,-0.20578,9e-05,21.4463]
[1777953756853,39.84,80884.25,28.4,-0.20466,9e-05,21.37746]
[1777953762286,39.84,80883.98,28.4,-0.2047,9e-05,21.3797]
[1777953764594,39.84,80883.61,28.4,-0.20473,9e-05,21.38191]
[1777953766726,39.84,80884.27,28.4,-0.20468,9e-05,21.3785]
[1777953766816,39.84,80884.27,28.4,-0.20468,9e-05,21.3785]
[1777953767042,39.84,80885.13,28.4,-0.2046,9e-05,21.37396]
[1777953767793,39.84,80906.46,28.4,-0.20259,9e-05,21.25404]
[1777953773148,39.85,80915.31,28.4,-0.20177,9e-05,21.20474]
[1777953773644,39.85,80915.31,28.4,-0.20177,9e-05,21.20474]
[1777953773697,39.85,80919.09,28.4,-0.20142,9e-05,21.18386]
[1777953774287,39.85,80919.09,28.4,-0.20142,9e-05,21.18386]
[1777953774757,39.85,80919.09,28.4,-0.20142,9e-05,21.18386]
[1777953774928,39.85,80923.85,28.4,-0.20098,9e-05,21.15712]
[1777953775748,39.85,80923.85,28.4,-0.20098,9e-05,21.15712]
[1777953776892,39.85,80924.39,28.4,-0.20093,9e-05,21.15419]
[1777953778345,39.85,80926.53,28.4,-0.20073,9e-05,21.14226]
[1777953780883,39.85,80930.17,28.4,-0.2004,9e-05,21.12218]
[1777953781934,39.85,80928.93,28.4,-0.20052,9e-05,21.12938]
[1777953782541,39.85,80928.93,28.4,-0.20052,9e-05,21.12938]
[1777953782892,39.85,80928.93,28.4,-0.20052,9e-05,21.12938]
[1777953788377,39.85,80921.47,28.4,-0.20123,9e-05,21.17244]
[1777953790829,39.85,80917.1,28.4,-0.20164,9e-05,21.19735]
[1777953796362,39.86,80911.71,28.4,-0.20216,9e-05,21.22831]
[1777953799876,39.86,80920.8,28.4,-0.20131,9e-05,21.17733]
[1777953799948,39.86,80927.43,28.4,-0.20069,9e-05,21.13999]
[1777953799989,39.86,80927.43,28.4,-0.20069,9e-05,21.13999]
[1777953800554,39.86,80927.43,28.4,-0.20069,9e-05,21.13999]
[1777953801862,39.86,80927.43,28.4,-0.20069,9e-05,21.13999]
[1777953801900,39.86,80944.08,28.4,-0.19914,9e-05,21.04601]
[1777953802893,39.86,80944.08,28.4,-0.19914,9e-05,21.04601]
[1777953803721,39.86,80944.08,28.4,-0.19914,9e-05,21.04601]
[1777953803823,39.86,80943.95,28.4,-0.19916,9e-05,21.0472]
[1777953804443,39.86,80943.95,28.4,-0.19916,9e-05,21.0472]
[1777953804790,39.86,80946.6,28.4,-0.19892,9e-05,21.03248]
[1777953805180,39.86,80946.6,28.4,-0.19892,9e-05,21.03248]
[1777953805571,39.86,80946.6,28.4,-0.19892,9e-05,21.03248]
[1777953805618,39.86,80946.6,28.4,-0.19892,9e-05,21.03248]
[1777953805662,39.86,80946.6,28.4,-0.19892,9e-05,21.03248]
[1777953805758,39.86,80953.88,28.4,-0.19824,9e-05,20.99126]
[1777953807002,39.86,80953.88,28.4,-0.19824,9e-05,20.99141]
[1777953807026,39.86,80953.88,28.4,-0.19824,9e-05,20.99141]
[1777953807374,39.86,80953.88,28.4,-0.19824,9e-05,20.99141]
[1777953807862,39.86,80953.88,28.4,-0.19824,9e-05,20.99141]
[1777953807917,39.86,80953.76,28.4,-0.19826,9e-05,20.99243]
[1777953809067,39.86,80953.76,28.4,-0.19826,9e-05,20.99243]
[1777953809522,39.86,80953.76,28.4,-0.19826,9e-05,20.99243]
[1777953809622,39.86,80946.12,28.4,-0.19897,9e-05,21.03593]
[1777953811648,39.86,80946.12,28.4,-0.19898,9e-05,21.03629]
[1777953811650,39.86,80946.12,28.4,-0.19898,9e-05,21.03629]
[1777953813249,39.86,80933.59,28.4,-0.20013,9e-05,21.10415]
[1777953813920,39.86,80933.59,28.4,-0.20013,9e-05,21.10415]
[1777953814097,39.87,80929.8,28.4,-0.20049,9e-05,21.12578]
[1777953816665,39.87,80917.92,28.4,-0.20161,9e-05,21.19319]
[1777953821704,39.87,80912.71,28.4,-0.2021,9e-05,21.22302]
[1777953823524,39.87,80912.67,28.4,-0.20211,9e-05,21.22331]
[1777953823717,39.87,80912.04,28.4,-0.20217,9e-05,21.22692]
[1777953824109,39.87,80912.04,28.4,-0.20217,9e-05,21.22692]
[1777953825747,39.87,80909.85,28.4,-0.20238,9e-05,21.23945]
[1777953825807,39.87,80909.85,28.4,-0.20238,9e-05,21.23945]
[1777953825895,39.87,80900.62,28.4,-0.20325,9e-05,21.29175]
[1777953826278,39.87,80900.62,28.4,-0.20325,9e-05,21.29175]
[1777953826471,39.87,80900.62,28.4,-0.20325,9e-05,21.29175]
[1777953826645,39.87,80900.62,28.4,-0.20325,9e-05,21.29175]
[1777953826897,39.87,80886.51,28.4,-0.20459,9e-05,21.37128]
[1777953832778,39.87,80881.69,28.4,-0.20506,9e-05,21.39905]
[1777953835284,39.87,80880.19,28.4,-0.2052,9e-05,21.40778]
[1777953835397,39.87,80880.19,28.4,-0.2052,9e-05,21.40778]
[1777953835979,39.87,80856.67,28.4,-0.20744,0.0001,21.53959]
[1777953838506,39.87,80852.92,28.4,-0.2078,0.0001,21.56076]
[1777953838774,39.87,80852.92,28.4,-0.2078,0.0001,21.56076]
[1777953838849,39.87,80855.61,28.4,-0.20754,0.0001,21.54566]
[1777953839335,39.87,80855.61,28.4,-0.20754,0.0001,21.54566]
[1777953839830,39.87,80855.61,28.4,-0.20755,0.0001,21.54574]
[1777953844724,39.88,80859.62,28.4,-0.20717,0.0001,21.52366]
[1777953844865,39.88,80866.92,28.4,-0.20648,0.0001,21.48294]
[1777953845323,39.88,80866.92,28.4,-0.20648,0.0001,21.48294]
[1777953845579,39.88,80866.92,28.4,-0.20648,0.0001,21.48294]
[1777953845985,39.88,80866.92,28.4,-0.20648,0.0001,21.48294]
[1777953846915,39.88,80875.46,28.4,-0.20567,9e-05,21.43531]
[1777953847375,39.88,80875.46,28.4,-0.20567,9e-05,21.43531]
[1777953848103,39.88,80875.51,28.4,-0.20567,9e-05,21.43519]
[1777953848103,39.88,80875.51,28.4,-0.20567,9e-05,21.43519]
[1777953848227,39.88,80875.51,28.4,-0.20567,9e-05,21.43519]
[1777953848976,39.88,80896.97,28.4,-0.20364,9e-05,21.31476]
[1777953849171,39.88,80896.97,28.4,-0.20364,9e-05,21.31476]
[1777953850956,39.88,80897.35,28.4,-0.2036,9e-05,21.31259]
[1777953851914,39.88,80903.52,28.4,-0.20302,9e-05,21.27799]
[1777953855089,39.88,80904.01,28.4,-0.20297,9e-05,21.27522]
[1777953860400,39.88,80897.09,28.4,-0.20362,9e-05,21.31399]
[1777953860888,39.88,80897.09,28.4,-0.20362,9e-05,21.31399]
[1777953863120,39.88,80897.32,28.4,-0.2036,9e-05,21.31255]
[1777953863126,39.88,80897.32,28.4,-0.2036,9e-05,21.31255]
[1777953863998,39.88,80898.23,28.4,-0.20351,9e-05,21.30752]
[1777953866938,39.88,80895.45,28.4,-0.20378,9e-05,21.32331]
[1777953866944,39.88,80895.45,28.4,-0.20378,9e-05,21.32331]
[1777953866996,39.88,80893.77,28.4,-0.20394,9e-05,21.33282]
[1777953869531,39.88,80889.81,28.4,-0.20432,9e-05,21.35525]
[1777953871085,39.88,80890.29,28.4,-0.20428,9e-05,21.35291]
[1777953871151,39.88,80892.22,28.4,-0.20407,9e-05,21.33837]
[1777953877287,39.88,80890.15,28.4,-0.20427,9e-05,21.35027]
[1777953877323,39.88,80890.15,28.4,-0.20427,9e-05,21.35027]
[1777953877585,39.88,80888.32,28.4,-0.20445,9e-05,21.3606]
[1777953878426,39.88,80888.32,28.4,-0.20445,9e-05,21.3606]
[1777953879174,39.88,80879.97,28.4,-0.20524,9e-05,21.40758]
[1777953885145,39.88,80886.69,28.4,-0.20461,9e-05,21.37061]
[1777953890180,39.88,80887.23,28.4,-0.20457,9e-05,21.36831]
[1777953892445,39.89,80887.33,28.4,-0.20457,9e-05,21.3679]
[1777953895274,39.89,80884.07,28.4,-0.20488,9e-05,21.38661]
[1777953896639,39.89,80883.5,28.4,-0.20494,9e-05,21.38994]
[1777953902142,39.89,80882.14,28.4,-0.20508,9e-05,21.39823]
[1777953902912,39.89,80887.08,28.4,-0.20461,9e-05,21.37062]
[1777953907913,39.89,80892.38,28.4,-0.20411,9e-05,21.34096]
[1777953913807,39.89,80891.63,28.4,-0.20419,9e-05,21.34535]
[1777953919387,39.89,80890.17,28.4,-0.20433,9e-05,21.35376]
[1777953924421,39.89,80887.83,28.4,-0.20455,9e-05,21.36703]
[1777953929457,39.89,80884.7,28.4,-0.20485,9e-05,21.38461]
[1777953934492,39.89,80881.61,28.4,-0.20511,9e-05,21.39801]
[1777953939527,39.89,80882.06,28.4,-0.20507,9e-05,21.3954]
[1777953941624,39.89,80893.52,28.4,-0.20399,9e-05,21.33107]
[1777953942054,39.89,80896.76,28.4,-0.20368,9e-05,21.31279]
[1777953942423,39.89,80896.76,28.4,-0.20368,9e-05,21.31279]
[1777953942549,39.89,80897.36,28.4,-0.20362,9e-05,21.30942]
[1777953946593,39.89,80897.43,28.4,-0.20362,9e-05,21.30924]
[1777953946709,39.89,80897.43,28.4,-0.20362,9e-05,21.30924]
[1777953946789,39.89,80901.8,28.4,-0.20321,9e-05,21.28478]
[1777953947545,39.89,80901.8,28.4,-0.20321,9e-05,21.28478]
[1777953948140,39.89,80910.33,28.4,-0.20241,9e-05,21.23677]
[1777953948417,39.89,80910.33,28.4,-0.20241,9e-05,21.23677]
[1777953949050,39.89,80910.33,28.4,-0.20241,9e-05,21.23677]
[1777953949111,39.89,80913.14,28.4,-0.20214,9e-05,21.22089]
[1777953949202,39.89,80913.14,28.4,-0.20214,9e-05,21.22089]
[1777953951391,39.89,80914.58,28.4,-0.20201,9e-05,21.21271]
[1777953952011,39.89,80917.22,28.4,-0.20176,9e-05,21.19764]
[1777953952429,39.89,80917.22,28.4,-0.20176,9e-05,21.19764]
[1777953954391,39.89,80917.5,28.4,-0.20173,9e-05,21.19604]
[1777953959672,39.89,80923.62,28.4,-0.20115,9e-05,21.16096]
[1777953964709,39.89,80924.58,28.4,-0.20105,9e-05,21.15512]
[1777953969753,39.89,80933.09,28.4,-0.20025,9e-05,21.10676]
[1777953970905,39.89,80933.09,28.4,-0.20025,9e-05,21.10676]
[1777953970999,39.89,80937.32,28.4,-0.19986,9e-05,21.08278]
[1777953971590,39.89,80937.32,28.4,-0.19986,9e-05,21.08278]
[1777953973728,39.89,80938.97,28.4,-0.1997,9e-05,21.07341]
[1777953974868,39.89,80939.02,28.4,-0.1997,9e-05,21.07312]
[1777953974939,39.89,80939.02,28.4,-0.1997,9e-05,21.07312]
[1777953975078,39.89,80939.02,28.4,-0.1997,9e-05,21.07312]
[1777953975111,39.89,80939.02,28.4,-0.1997,9e-05,21.07312]
[1777953974971,39.89,80943.89,28.4,-0.19924,9e-05,21.0456]
[1777953975645,39.89,80943.89,28.4,-0.19924,9e-05,21.0456]
[1777953976110,39.89,80926.71,28.4,-0.20085,9e-05,21.14286]
[1777953981830,39.89,80927.29,28.4,-0.20081,9e-05,21.14049]
[1777953982133,39.89,80927.29,28.4,-0.20081,9e-05,21.14049]
[1777953985952,39.89,80927.4,28.4,-0.20081,9e-05,21.14034]
[1777953990669,39.89,80924.74,28.4,-0.20106,9e-05,21.15597]
[1777953990752,39.89,80924.74,28.4,-0.20106,9e-05,21.15597]
[1777953992017,39.89,80924.18,28.4,-0.20112,9e-05,21.1594]
[1777953996498,39.89,80911.24,28.4,-0.20232,9e-05,21.22895]
[1777954001971,39.9,80918.79,28.4,-0.20162,9e-05,21.18686]
[1777954006492,39.9,80920.72,28.4,-0.20144,9e-05,21.17639]
[1777954010086,39.9,80918.26,28.4,-0.20168,9e-05,21.19055]
[1777954013362,39.9,80918.6,28.4,-0.20165,9e-05,21.18872]
[1777954014055,39.9,80918.8,28.4,-0.20163,9e-05,21.18787]
[1777954015418,39.9,80918.72,28.4,-0.20164,9e-05,21.18832]
[1777954015422,39.9,80918.72,28.4,-0.20164,9e-05,21.18832]
[1777954016069,39.9,80918.72,28.4,-0.20164,9e-05,21.18842]
[1777954019073,39.9,80917.93,28.4,-0.20172,9e-05,21.19305]
[1777954019548,39.9,80917.01,28.4,-0.20181,9e-05,21.19831]
[1777954020097,39.9,80917.46,28.4,-0.20176,9e-05,21.19577]
[1777954022116,39.9,80916.73,28.4,-0.20183,9e-05,21.19987]
[1777954022835,39.9,80917.09,28.4,-0.2018,9e-05,21.19783]
[1777954022937,39.9,80916.83,28.4,-0.20182,9e-05,21.19937]
[1777954024316,39.9,80916.79,28.4,-0.20183,9e-05,21.19968]
[1777954025245,39.9,80916.79,28.4,-0.20183,9e-05,21.19975]
[1777954026139,39.9,80909.78,28.4,-0.20249,9e-05,21.23941]
[1777954031174,39.9,80905.66,28.4,-0.20289,9e-05,21.26328]
[1777954032200,39.9,80905.32,28.4,-0.20292,9e-05,21.26533]
[1777954032248,39.9,80906.42,28.4,-0.20282,9e-05,21.25914]
[1777954033321,39.9,80906.42,28.4,-0.20282,9e-05,21.25914]
[1777954034185,39.9,80906.42,28.4,-0.20282,9e-05,21.25914]
[1777954033422,39.9,80908.34,28.4,-0.20264,9e-05,21.24835]
[1777954034220,39.9,80908.34,28.4,-0.20264,9e-05,21.24835]
[1777954035169,39.9,80908.82,28.4,-0.2026,9e-05,21.24579]
[1777954035198,39.9,80908.82,28.4,-0.2026,9e-05,21.24579]
[1777954036053,39.9,80908.82,28.4,-0.2026,9e-05,21.24579]
[1777954039139,39.9,80915.84,28.4,-0.20194,9e-05,21.20634]
[1777954039147,39.9,80915.84,28.4,-0.20194,9e-05,21.20634]
[1777954040031,39.9,80916.06,28.4,-0.20192,9e-05,21.20557]
[1777954041332,39.9,80916.16,28.4,-0.20192,9e-05,21.20501]
[1777954042092,39.9,80916.16,28.4,-0.20192,9e-05,21.20501]
[1777954042111,39.9,80916.16,28.4,-0.20192,9e-05,21.20501]
[1777954042128,39.9,80916.16,28.4,-0.20192,9e-05,21.20501]
[1777954042624,39.91,80917.45,28.4,-0.20181,9e-05,21.19842]
[1777954043134,39.91,80917.45,28.4,-0.20181,9e-05,21.19842]
[1777954043242,39.91,80913.67,28.4,-0.20216,9e-05,21.21969]
[1777954044325,39.91,80908.05,28.4,-0.20269,9e-05,21.25164]
[1777954048106,39.91,80902.7,28.4,-0.20322,9e-05,21.28302]
[1777954049235,39.91,80904.26,28.4,-0.20308,9e-05,21.27482]
[1777954049661,39.91,80904.26,28.4,-0.20308,9e-05,21.27482]
[1777954056518,39.92,80905.51,28.4,-0.20296,9e-05,21.26563]
[1777954057123,39.92,80905.51,28.4,-0.20296,9e-05,21.26563]
[1777954057204,39.92,80905.51,28.4,-0.20296,9e-05,21.26563]
[1777954062840,39.92,80905.72,28.4,-0.20297,9e-05,21.26628]
[1777954065494,39.93,80906.44,28.4,-0.20292,9e-05,21.26318]
[1777954066460,39.93,80907.6,28.4,-0.20282,9e-05,21.25699]
[1777954066491,39.93,80907.6,28.4,-0.20282,9e-05,21.25699]
[1777954066529,39.93,80907.6,28.4,-0.20282,9e-05,21.25699]
[1777954071645,39.93,80914.78,28.4,-0.20217,9e-05,21.21806]
[1777954075233,39.93,80917.98,28.4,-0.20188,9e-05,21.201]
[1777954077049,39.94,80919.87,28.4,-0.20171,9e-05,21.19102]
[1777954079348,39.94,80926.28,28.4,-0.20113,9e-05,21.15598]
[1777954080401,39.95,80926.25,28.4,-0.20119,9e-05,21.15962]
[1777954085556,40.0,80925.47,28.4,-0.20155,9e-05,21.1824]
[1777954090592,40.02,80922.21,28.4,-0.20198,9e-05,21.20828]
[1777954095627,40.03,80925.16,28.4,-0.20173,9e-05,21.19324]
[1777954096898,40.03,80925.16,28.4,-0.20173,9e-05,21.19324]
[1777954096957,40.03,80925.16,28.4,-0.20173,9e-05,21.19324]
[1777954097899,40.03,80926.12,28.4,-0.20164,9e-05,21.18816]
[1777954101022,40.03,80933.72,28.4,-0.20095,9e-05,21.14645]
[1777954101343,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101374,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101386,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101517,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101552,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101618,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101622,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954101739,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954102156,40.03,80932.95,28.4,-0.20103,9e-05,21.15151]
[1777954102257,40.03,80912.45,28.4,-0.20296,9e-05,21.267]
[1777954102393,40.03,80912.45,28.4,-0.20296,9e-05,21.267]
[1777954102507,40.03,80912.45,28.4,-0.20296,9e-05,21.267]
[1777954102717,40.03,80912.45,28.4,-0.20296,9e-05,21.267]
[1777954102925,40.03,80912.45,28.4,-0.20296,9e-05,21.267]
[1777954103097,40.03,80912.45,28.4,-0.20296,9e-05,21.267]
[1777954103646,40.05,80903.56,28.4,-0.20387,9e-05,21.32165]
[1777954103711,40.05,80903.56,28.4,-0.20387,9e-05,21.32165]
[1777954103717,40.05,80903.56,28.4,-0.20387,9e-05,21.32165]
[1777954103721,40.05,80903.56,28.4,-0.20387,9e-05,21.32165]
[1777954103982,40.05,80882.89,28.4,-0.20582,9e-05,21.43704]
[1777954106709,40.05,80878.78,28.4,-0.20622,9e-05,21.46101]
[1777954110982,40.05,80878.07,28.4,-0.2063,9e-05,21.46568]
[1777954110997,40.05,80877.81,28.4,-0.20633,9e-05,21.46736]
[1777954116620,40.06,80884.55,28.4,-0.20569,9e-05,21.42712]
[1777954119540,40.06,80884.6,28.4,-0.2057,9e-05,21.42788]
[1777954119733,40.06,80884.6,28.4,-0.2057,9e-05,21.42788]
[1777954119945,40.06,80884.6,28.4,-0.2057,9e-05,21.42788]
[1777954120446,40.06,80884.61,28.4,-0.2057,9e-05,21.42808]
[1777954121244,40.06,80884.61,28.4,-0.2057,9e-05,21.42808]
[1777954121998,40.06,80884.64,28.4,-0.2057,9e-05,21.42791]
[1777954122162,40.06,80884.64,28.4,-0.2057,9e-05,21.42791]
[1777954122835,40.06,80883.48,28.4,-0.20582,9e-05,21.43489]
[1777954123376,40.06,80879.55,28.4,-0.20619,9e-05,21.45678]
[1777954125438,40.06,80878.01,28.4,-0.20634,9e-05,21.46586]
[1777954130878,40.07,80878.35,28.4,-0.20633,9e-05,21.46523]
[1777954133176,40.07,80878.67,28.4,-0.2063,9e-05,21.46366]
[1777954138934,40.07,80879.27,28.4,-0.20627,9e-05,21.46175]
[1777954143826,40.08,80876.06,28.4,-0.20662,9e-05,21.48228]
[1777954143970,40.08,80875.39,28.4,-0.20671,9e-05,21.4879]
[1777954148930,40.11,80872.82,28.4,-0.20711,9e-05,21.5115]
[1777954151928,40.12,80864.84,28.4,-0.20792,9e-05,21.55904]
[1777954157066,40.14,80861.05,28.4,-0.20838,9e-05,21.58636]
[1777954162102,40.14,80859.23,28.4,-0.20856,0.0001,21.59696]
[1777954168143,40.14,80859.14,28.4,-0.20858,0.0001,21.59793]
[1777954169375,40.14,80858.67,28.4,-0.20862,0.0001,21.6006]
[1777954171275,40.14,80860.9,28.4,-0.20841,9e-05,21.58837]
[1777954171332,40.14,80860.35,28.4,-0.20844,0.0001,21.58768]
[1777954171825,40.14,80860.35,28.4,-0.20844,0.0001,21.58768]
[1777954171927,40.14,80860.35,28.4,-0.20844,0.0001,21.58768]
[1777954172424,40.14,80850.88,28.4,-0.20935,0.0001,21.64033]
[1777954172655,40.14,80850.88,28.4,-0.20935,0.0001,21.64033]
[1777954172718,40.14,80850.88,28.4,-0.20935,0.0001,21.64033]
[1777954172880,40.14,80850.88,28.4,-0.20935,0.0001,21.64033]
[1777954172958,40.14,80850.88,28.4,-0.20935,0.0001,21.64033]
[1777954172966,40.14,80850.88,28.4,-0.20935,0.0001,21.64033]
[1777954173178,40.15,80850.7,28.4,-0.20937,0.0001,21.64163]
[1777954173402,40.15,80850.7,28.4,-0.20937,0.0001,21.64163]
[1777954173429,40.15,80850.7,28.4,-0.20937,0.0001,21.64163]
[1777954173941,40.15,80850.7,28.4,-0.20937,0.0001,21.64163]
[1777954174217,40.15,80850.7,28.4,-0.20937,0.0001,21.64163]
[1777954174249,40.15,80848.33,28.4,-0.2096,0.0001,21.65496]
[1777954174829,40.15,80848.33,28.4,-0.2096,0.0001,21.65496]
[1777954175767,40.15,80848.33,28.4,-0.2096,0.0001,21.65505]
[1777954176133,40.15,80848.33,28.4,-0.2096,0.0001,21.65505]
[1777954176198,40.15,80848.32,28.4,-0.20961,0.0001,21.65533]
[1777954176482,40.15,80848.32,28.4,-0.20961,0.0001,21.65533]
[1777954176561,40.15,80848.32,28.4,-0.20961,0.0001,21.65533]
[1777954181481,40.15,80843.58,28.4,-0.21007,0.0001,21.68237]
[1777954181593,40.15,80843.58,28.4,-0.21007,0.0001,21.68237]
[1777954181690,40.15,80843.58,28.4,-0.21007,0.0001,21.68237]
[1777954182020,40.15,80843.58,28.4,-0.21007,0.0001,21.68237]
[1777954183248,40.15,80832.05,28.4,-0.21118,0.0001,21.74653]
[1777954186510,40.15,80828.43,28.4,-0.21154,0.0001,21.76676]
[1777954186630,40.15,80828.43,28.4,-0.21154,0.0001,21.76676]
[1777954192311,40.15,80829.58,28.4,-0.21143,0.0001,21.76096]
[1777954194933,40.15,80828.74,28.4,-0.21152,0.0001,21.76576]
[1777954196079,40.15,80826.99,28.4,-0.21169,0.0001,21.77548]
[1777954198763,40.16,80830.08,28.4,-0.21139,0.0001,21.7587]
[1777954198833,40.16,80830.08,28.4,-0.21139,0.0001,21.7587]
[1777954198901,40.16,80830.08,28.4,-0.21139,0.0001,21.7587]
[1777954198930,40.16,80830.08,28.4,-0.21139,0.0001,21.7587]
[1777954199340,40.16,80830.08,28.4,-0.21139,0.0001,21.7587]
[1777954201948,40.16,80820.21,28.4,-0.21234,0.0001,21.81319]
[1777954203124,40.16,80818.82,28.4,-0.21248,0.0001,21.82087]
[1777954203418,40.16,80818.76,28.4,-0.21248,0.0001,21.82124]
[1777954203473,40.16,80818.76,28.4,-0.21248,0.0001,21.82124]
[1777954203487,40.16,80818.76,28.4,-0.21248,0.0001,21.82124]
[1777954203667,40.16,80818.76,28.4,-0.21248,0.0001,21.82124]
[1777954203715,40.16,80817.18,28.4,-0.21264,0.0001,21.82996]
[1777954205273,40.16,80817.18,28.4,-0.21264,0.0001,21.82996]
[1777954205306,40.16,80803.23,28.4,-0.21399,0.0001,21.90703]
[1777954205972,40.16,80803.23,28.4,-0.21399,0.0001,21.90703]
[1777954208009,40.16,80801.55,28.4,-0.21416,0.0001,21.91664]
[1777954208037,40.16,80801.82,28.4,-0.21413,0.0001,21.91516]
[1777954213458,40.16,80802.1,28.4,-0.21411,0.0001,21.9139]
[1777954215187,40.16,80802.1,28.4,-0.21411,0.0001,21.9139]
[1777954216324,40.16,80802.7,28.4,-0.21405,0.0001,21.91066]
[1777954221932,40.16,80803.14,28.4,-0.21401,0.0001,21.90841]
[1777954227058,40.16,80800.7,28.4,-0.21425,0.0001,21.92194]
[1777954227084,40.16,80800.7,28.4,-0.21425,0.0001,21.92194]
[1777954227254,40.16,80800.7,28.4,-0.21425,0.0001,21.92194]
[1777954227288,40.16,80800.7,28.4,-0.21425,0.0001,21.92194]
[1777954227398,40.16,80800.16,28.4,-0.2143,0.0001,21.92494]
[1777954228480,40.16,80792.53,28.4,-0.21504,0.0001,21.9667]
[1777954228488,40.16,80792.53,28.4,-0.21504,0.0001,21.9667]
[1777954230744,40.16,80786.91,28.4,-0.21559,0.0001,21.9977]
[1777954230938,40.16,80786.91,28.4,-0.21559,0.0001,21.9977]
[1777954231126,40.16,80786.91,28.4,-0.21559,0.0001,21.9977]
[1777954231634,40.16,80786.01,28.4,-0.21566,0.0001,21.99899]
[1777954233482,40.16,80775.68,28.4,-0.21666,0.0001,22.05553]
[1777954242381,40.17,80771.52,28.4,-0.21708,0.0001,22.07892]
[1777954244838,40.17,80767.87,28.4,-0.21744,0.0001,22.09896]
[1777954245024,40.17,80767.87,28.4,-0.21744,0.0001,22.09896]
[1777954245151,40.17,80767.87,28.4,-0.21744,0.0001,22.09896]
[1777954245385,40.17,80765.5,28.4,-0.21767,0.0001,22.11194]
[1777954246823,40.17,80752.04,28.4,-0.21899,0.0001,22.18512]
[1777954248135,40.17,80752.04,28.4,-0.21899,0.0001,22.18512]
[1777954248188,40.17,80752.28,28.4,-0.21896,0.0001,22.18384]
[1777954248687,40.17,80752.28,28.4,-0.21896,0.0001,22.18384]
[1777954249336,40.17,80752.28,28.4,-0.21896,0.0001,22.18384]
[1777954249347,40.17,80754.7,28.4,-0.21873,0.0001,22.17059]
[1777954251947,40.17,80752.88,28.4,-0.2189,0.0001,22.18054]
[1777954251989,40.17,80752.88,28.4,-0.2189,0.0001,22.18054]
[1777954252076,40.17,80754.27,28.4,-0.21877,0.0001,22.17307]
[1777954257768,40.17,80759.42,28.4,-0.21826,0.0001,22.14477]
[1777954262164,40.17,80760.68,28.4,-0.21814,0.0001,22.13784]
[1777954262728,40.17,80760.47,28.4,-0.21816,0.0001,22.13894]
[1777954262743,40.17,80760.47,28.4,-0.21816,0.0001,22.13894]
[1777954263878,40.17,80760.47,28.4,-0.21816,0.0001,22.13894]
[1777954264081,40.17,80760.47,28.4,-0.21816,0.0001,22.13894]
[1777954264092,40.17,80760.47,28.4,-0.21816,0.0001,22.13894]
[1777954264149,40.16,80763.45,28.4,-0.21786,0.0001,22.12262]
[1777954266182,40.16,80763.45,28.4,-0.21786,0.0001,22.12252]
[1777954266227,40.16,80763.45,28.4,-0.21786,0.0001,22.12252]
[1777954266846,40.16,80756.15,28.4,-0.21858,0.0001,22.16224]
[1777954266916,40.16,80756.39,28.4,-0.21855,0.0001,22.16094]
[1777954272451,40.16,80756.4,28.4,-0.21854,0.0001,22.1603]
[1777954273938,40.16,80756.44,28.4,-0.21854,0.0001,22.15997]
[1777954274332,40.16,80755.91,28.4,-0.21859,0.0001,22.16274]
[1777954275831,40.16,80755.91,28.4,-0.21859,0.0001,22.16274]
[1777954275931,40.16,80763.78,28.4,-0.21782,0.0001,22.11995]
[1777954280960,40.16,80766.95,28.4,-0.2175,0.0001,22.10232]
[1777954281992,40.16,80766.95,28.4,-0.2175,0.0001,22.10232]
[1777954281995,40.16,80766.95,28.4,-0.2175,0.0001,22.10232]
[1777954282229,40.16,80766.95,28.4,-0.2175,0.0001,22.10232]
[1777954285394,40.16,80762.99,28.4,-0.21788,0.0001,22.12373]
[1777954286269,40.16,80766.26,28.4,-0.21757,0.0001,22.10588]
[1777954292038,40.16,80765.85,28.4,-0.21758,0.0001,22.10437]
[1777954297072,40.16,80766.0,28.4,-0.21757,0.0001,22.10367]
[1777954299136,40.16,80766.05,28.4,-0.21757,0.0001,22.10342]
[1777954304041,40.16,80767.58,28.4,-0.21741,0.0001,22.09499]
[1777954309157,40.16,80760.22,28.4,-0.21813,0.0001,22.13508]
[1777954312704,40.16,80760.65,28.4,-0.21809,0.0001,22.13271]
[1777954313185,40.16,80760.54,28.4,-0.2181,0.0001,22.13329]
[1777954315946,40.16,80759.12,28.4,-0.21824,0.0001,22.14102]
[1777954316206,40.16,80759.6,28.4,-0.21819,0.0001,22.13841]
[1777954318337,40.16,80761.78,28.4,-0.21798,0.0001,22.12653]
[1777954321662,40.16,80764.88,28.4,-0.21768,0.0001,22.10969]
[1777954327147,40.16,80765.87,28.4,-0.21758,0.0001,22.10441]
[1777954327366,40.16,80765.87,28.4,-0.21758,0.0001,22.10441]
[1777954331931,40.16,80765.67,28.4,-0.2176,0.0001,22.10561]
[1777954335338,40.16,80776.47,28.4,-0.21655,0.0001,22.04667]
[1777954335579,40.16,80776.47,28.4,-0.21655,0.0001,22.04667]
[1777954335821,40.16,80776.47,28.4,-0.21655,0.0001,22.04667]
[1777954337165,40.16,80776.84,28.4,-0.21652,0.0001,22.04467]
[1777954340493,40.16,80784.8,28.4,-0.21574,0.0001,22.00127]
[1777954342557,40.16,80786.22,28.4,-0.21561,0.0001,21.99365]
[1777954347869,40.16,80786.17,28.4,-0.21562,0.0001,21.99423]
[1777954350108,40.16,80786.39,28.4,-0.2156,0.0001,21.99315]
[1777954353792,40.16,80786.01,28.4,-0.21562,0.0001,21.99168]
[1777954353955,40.16,80786.01,28.4,-0.21562,0.0001,21.99168]
[1777954354927,40.16,80786.24,28.4,-0.2156,0.0001,21.99047]
[1777954360515,40.17,80794.22,28.4,-0.21483,0.0001,21.9473]
[1777954360533,40.17,80794.22,28.4,-0.21483,0.0001,21.9473]
[1777954365793,40.17,80793.9,28.4,-0.21487,0.0001,21.94946]
[1777954366600,40.17,80794.35,28.4,-0.21483,0.0001,21.9472]
[1777954368689,40.17,80794.62,28.4,-0.2148,0.0001,21.94582]
[1777954368721,40.17,80794.62,28.4,-0.2148,0.0001,21.94582]
[1777954369137,40.17,80794.62,28.4,-0.2148,0.0001,21.94582]
[1777954371820,40.17,80792.02,28.4,-0.21506,0.0001,21.96033]
[1777954372275,40.17,80792.02,28.4,-0.21506,0.0001,21.96033]
[1777954372408,40.17,80792.02,28.4,-0.21506,0.0001,21.96033]
[1777954374261,40.17,80789.45,28.4,-0.21531,0.0001,21.97457]
[1777954375483,40.17,80789.44,28.4,-0.21532,0.0001,21.97478]
[1777954376251,40.17,80789.84,28.4,-0.21528,0.0001,21.9726]
[1777954379165,40.17,80792.03,28.4,-0.21507,0.0001,21.96083]
[1777954379210,40.17,80792.03,28.4,-0.21507,0.0001,21.96083]
[1777954379332,40.17,80791.99,28.4,-0.21507,0.0001,21.96113]
[1777954381011,40.17,80800.72,28.4,-0.21423,0.0001,21.9134]
[1777954381761,40.17,80797.04,28.4,-0.21459,0.0001,21.93355]
[1777954381768,40.17,80797.04,28.4,-0.21459,0.0001,21.93355]
[1777954381835,40.17,80798.5,28.4,-0.21444,0.0001,21.92552]
[1777954388009,40.17,80796.01,28.4,-0.21469,0.0001,21.93969]
[1777954393758,40.17,80792.83,28.4,-0.21501,0.0001,21.95773]
[1777954398796,40.18,80791.66,28.4,-0.21513,0.0001,21.96449]
[1777954403830,40.18,80791.94,28.4,-0.21511,0.0001,21.96331]
[1777954409004,40.18,80793.22,28.4,-0.21499,0.0001,21.95658]
[1777954414907,40.18,80794.57,28.4,-0.21485,0.0001,21.94592]
[1777954416642,40.18,80794.24,28.4,-0.21488,0.0001,21.94781]
[1777954416650,40.18,80794.24,28.4,-0.21488,0.0001,21.94781]
[1777954416863,40.18,80794.24,28.4,-0.21488,0.0001,21.94781]
[1777954416882,40.18,80794.24,28.4,-0.21488,0.0001,21.94781]
[1777954417912,40.18,80786.59,28.4,-0.21562,0.0001,21.9897]
[1777954418621,40.18,80782.21,28.4,-0.21605,0.0001,22.01371]
[1777954418673,40.18,80782.21,28.4,-0.21605,0.0001,22.01371]
[1777954418935,40.18,80782.2,28.4,-0.21605,0.0001,22.01385]
[1777954422837,40.18,80782.17,28.4,-0.21606,0.0001,22.01444]
[1777954428529,40.18,80781.81,28.4,-0.2161,0.0001,22.01693]
[1777954428532,40.18,80781.81,28.4,-0.2161,0.0001,22.01693]
[1777954429005,40.18,80782.01,28.4,-0.21609,0.0001,22.01623]
[1777954434039,40.19,80783.51,28.4,-0.21596,0.0001,22.0086]
[1777954438384,40.19,80781.8,28.4,-0.21613,0.0001,22.01829]
[1777954441738,40.19,80780.92,28.4,-0.21622,0.0001,22.02341]
[1777954443625,40.19,80777.91,28.4,-0.21652,0.0001,22.04014]
[1777954444110,40.19,80774.71,28.4,-0.21683,0.0001,22.05768]
[1777954448139,40.19,80763.78,28.4,-0.21791,0.0001,22.11788]
[1777954450453,40.19,80762.03,28.4,-0.21808,0.0001,22.12755]
[1777954452954,40.19,80761.85,28.4,-0.2181,0.0001,22.12883]
[1777954458208,40.2,80765.71,28.4,-0.21774,0.0001,22.10847]
[1777954463243,40.2,80765.33,28.4,-0.21778,0.0001,22.11112]
[1777954466733,40.2,80766.01,28.4,-0.21772,0.0001,22.10777]
[1777954467038,40.2,80766.01,28.4,-0.21772,0.0001,22.10777]
[1777954467671,40.2,80766.18,28.4,-0.21771,0.0001,22.10696]
[1777954468703,40.2,80772.52,28.4,-0.21709,0.0001,22.07259]
[1777954470346,40.2,80777.26,28.4,-0.21663,0.0001,22.04689]
[1777954475764,40.2,80784.07,28.4,-0.21597,0.0001,22.00721]
[1777954477325,40.2,80783.95,28.4,-0.21599,0.0001,22.00833]
[1777954482379,40.21,80778.37,28.4,-0.21655,0.0001,22.0399]
[1777954483123,40.21,80778.37,28.4,-0.21655,0.0001,22.0399]
[1777954483642,40.21,80778.37,28.4,-0.21655,0.0001,22.0399]
[1777954485464,40.21,80779.25,28.4,-0.21647,0.0001,22.03551]
[1777954491444,40.21,80781.78,28.4,-0.21625,0.0001,22.02337]
[1777954496479,40.22,80781.03,28.4,-0.21635,0.0001,22.02851]
[1777954501513,40.22,80783.58,28.4,-0.21612,0.0001,22.01568]
[1777954502800,40.22,80783.58,28.4,-0.21612,0.0001,22.01568]
[1777954508930,40.23,80783.49,28.4,-0.21615,0.0001,22.01749]
[1777954511696,40.23,80786.45,28.4,-0.21587,0.0001,22.00194]
[1777954514688,40.23,80787.16,28.4,-0.21581,0.0001,21.99848]
[1777954515428,40.23,80787.16,28.4,-0.21581,0.0001,21.99848]
[1777954515614,40.23,80789.22,28.4,-0.21561,0.0001,21.98739]
[1777954516684,40.23,80789.22,28.4,-0.21561,0.0001,21.98739]
[1777954516959,40.23,80798.4,28.4,-0.21472,0.0001,21.93732]
[1777954522661,40.23,80801.1,28.4,-0.21448,0.0001,21.92327]
[1777954527696,40.23,80801.12,28.4,-0.21448,0.0001,21.92371]
[1777954533530,40.23,80800.24,28.4,-0.21457,0.0001,21.92885]
[1777954533768,40.23,80799.99,28.4,-0.21458,0.0001,21.92667]
[1777954535799,40.23,80799.83,28.4,-0.2146,0.0001,21.92766]
[1777954542017,40.24,80798.74,28.4,-0.21472,0.0001,21.93463]
[1777954542166,40.24,80798.74,28.4,-0.21472,0.0001,21.93463]
[1777954542617,40.24,80798.74,28.4,-0.21472,0.0001,21.93463]
[1777954542941,40.24,80798.37,28.4,-0.21476,0.0001,21.937]
[1777954543949,40.24,80803.55,28.4,-0.21426,0.0001,21.9087]
[1777954544299,40.24,80803.55,28.4,-0.21426,0.0001,21.9087]
[1777954550590,40.24,80807.54,28.4,-0.21389,0.0001,21.88755]
[1777954550653,40.24,80807.54,28.4,-0.21389,0.0001,21.88755]
[1777954550939,40.24,80808.29,28.4,-0.21382,0.0001,21.88372]
[1777954551422,40.24,80808.29,28.4,-0.21382,0.0001,21.88372]
[1777954552795,40.24,80808.96,28.4,-0.21376,0.0001,21.88019]
[1777954553040,40.24,80808.96,28.4,-0.21376,0.0001,21.88019]
[1777954555772,40.24,80810.78,28.4,-0.21359,0.0001,21.8707]
[1777954557625,40.24,80815.55,28.4,-0.21313,0.0001,21.84476]
[1777954562629,40.25,80818.45,28.4,-0.21287,0.0001,21.8298]
[1777954565954,40.25,80819.58,28.4,-0.21277,0.0001,21.82443]
[1777954572006,40.25,80823.45,28.4,-0.21243,0.0001,21.80476]
[1777954577040,40.26,80825.15,28.4,-0.21229,0.0001,21.79661]
[1777954582075,40.26,80829.6,28.4,-0.21188,0.0001,21.77345]
[1777954585096,40.26,80828.18,28.4,-0.21202,0.0001,21.78177]
[1777954585131,40.26,80828.18,28.4,-0.21202,0.0001,21.78177]
[1777954585308,40.26,80828.18,28.4,-0.21202,0.0001,21.78177]
[1777954586384,40.26,80825.89,28.4,-0.21225,0.0001,21.79459]
[1777954586412,40.26,80825.89,28.4,-0.21225,0.0001,21.79459]
[1777954586483,40.27,80814.17,28.4,-0.21338,0.0001,21.85904]
[1777954586921,40.27,80814.17,28.4,-0.21338,0.0001,21.85904]
[1777954592252,40.27,80809.84,28.4,-0.21379,0.0001,21.88018]
[1777954594313,40.27,80809.24,28.4,-0.21386,0.0001,21.88392]
[1777954594326,40.27,80809.24,28.4,-0.21386,0.0001,21.88392]
[1777954594353,40.27,80809.24,28.4,-0.21386,0.0001,21.88392]
[1777954594519,40.27,80807.66,28.4,-0.21401,0.0001,21.89279]
[1777954597265,40.27,80796.03,28.4,-0.21515,0.0001,21.95728]
[1777954603230,40.28,80793.79,28.4,-0.2154,0.0001,21.97113]
[1777954608265,40.28,80795.76,28.4,-0.21523,0.0001,21.96167]
[1777954613300,40.29,80796.03,28.4,-0.21522,0.0001,21.96152]
[1777954614727,40.29,80796.03,28.4,-0.21522,0.0001,21.96152]
[1777954614793,40.29,80805.75,28.4,-0.2143,0.0001,21.90904]
[1777954615314,40.29,80805.75,28.4,-0.2143,0.0001,21.90904]
[1777954615943,40.29,80805.75,28.4,-0.2143,0.0001,21.90904]
[1777954616619,40.29,80805.75,28.4,-0.2143,0.0001,21.90904]
[1777954621689,40.29,80810.81,28.4,-0.21383,0.0001,21.88267]
[1777954623415,40.29,80809.94,28.4,-0.21392,0.0001,21.8879]
[1777954623968,40.29,80816.88,28.4,-0.21326,0.0001,21.8501]
[1777954624576,40.29,80816.88,28.4,-0.21326,0.0001,21.8501]
[1777954630420,40.3,80819.42,28.4,-0.21303,0.0001,21.83742]
[1777954632175,40.3,80819.42,28.4,-0.21303,0.0001,21.83742]
[1777954632185,40.3,80819.42,28.4,-0.21303,0.0001,21.83742]
[1777954633204,40.3,80820.8,28.4,-0.21291,0.0001,21.83044]
[1777954638399,40.3,80821.67,28.4,-0.21284,0.0001,21.82628]
[1777954643637,40.31,80824.39,28.4,-0.2126,0.0001,21.81262]
[1777954648661,40.31,80824.85,28.4,-0.21257,0.0001,21.8112]
[1777954654591,40.31,80822.69,28.4,-0.21278,0.0001,21.82094]
[1777954659626,40.32,80822.38,28.4,-0.21283,0.0001,21.82362]
[1777954664661,40.32,80822.49,28.4,-0.21284,0.0001,21.82403]
[1777954669696,40.32,80826.91,28.4,-0.21243,0.0001,21.80086]
[1777954670589,40.32,80826.91,28.4,-0.21243,0.0001,21.80086]
[1777954674119,40.33,80831.97,28.4,-0.21196,0.0001,21.77413]
[1777954674142,40.33,80831.97,28.4,-0.21196,0.0001,21.77413]
[1777954677577,40.33,80835.96,28.4,-0.21159,0.0001,21.75304]
[1777954678035,40.33,80837.6,28.4,-0.21144,0.0001,21.74432]
[1777954679495,40.33,80837.95,28.4,-0.21141,0.0001,21.74269]
[1777954681492,40.33,80839.89,28.4,-0.21124,0.0001,21.73265]
[1777954681629,40.33,80839.89,28.4,-0.21124,0.0001,21.73265]
[1777954681748,40.33,80839.89,28.4,-0.21124,0.0001,21.73265]
[1777954681843,40.33,80839.89,28.4,-0.21124,0.0001,21.73265]
[1777954681822,40.33,80845.55,28.4,-0.2107,0.0001,21.70191]
[1777954683504,40.33,80854.55,28.4,-0.20985,0.0001,21.65255]
[1777954683519,40.33,80854.55,28.4,-0.20985,0.0001,21.65255]
[1777954683586,40.33,80854.55,28.4,-0.20985,0.0001,21.65255]
[1777954685123,40.33,80861.86,28.4,-0.20916,9e-05,21.61262]
[1777954691853,40.34,80862.09,28.4,-0.20916,9e-05,21.61286]
[1777954692661,40.34,80862.09,28.4,-0.20916,9e-05,21.61286]
[1777954697895,40.34,80862.7,28.4,-0.20912,9e-05,21.61073]
[1777954702930,40.35,80863.21,28.4,-0.20909,9e-05,21.60897]
[1777954708513,40.35,80861.95,28.4,-0.20922,9e-05,21.61653]
[1777954714023,40.35,80860.3,28.4,-0.20938,9e-05,21.62314]
[1777954719807,40.35,80859.5,28.4,-0.20947,9e-05,21.62848]
[1777954720982,40.36,80859.18,28.4,-0.2095,9e-05,21.63061]
[1777954724247,40.36,80860.86,28.4,-0.20935,9e-05,21.62193]
[1777954724413,40.36,80860.86,28.4,-0.20935,9e-05,21.62193]
[1777954730119,40.36,80861.29,28.4,-0.20933,9e-05,21.62092]
[1777954736161,40.36,80861.29,28.4,-0.20935,9e-05,21.62207]
[1777954740841,40.37,80861.07,28.4,-0.20938,9e-05,21.62385]
[1777954746231,40.37,80860.59,28.4,-0.20945,9e-05,21.62779]
[1777954751750,40.37,80860.36,28.4,-0.20948,9e-05,21.62977]
[1777954751770,40.37,80860.36,28.4,-0.20948,9e-05,21.62977]
[1777954757198,40.38,80857.81,28.4,-0.20974,9e-05,21.64463]
[1777954758589,40.38,80856.88,28.4,-0.20983,9e-05,21.65005]
[1777954765363,40.38,80855.93,28.4,-0.20994,9e-05,21.65648]
[1777954770401,40.38,80855.88,28.4,-0.20996,9e-05,21.65747]
[1777954775436,40.38,80856.22,28.4,-0.20992,9e-05,21.65247]
[1777954780470,40.39,80855.93,28.4,-0.20996,9e-05,21.65479]
[1777954785506,40.39,80857.13,28.4,-0.20985,9e-05,21.64892]
[1777954786350,40.39,80857.13,28.4,-0.20985,9e-05,21.64892]
[1777954786522,40.39,80857.13,28.4,-0.20985,9e-05,21.64892]
[1777954786808,40.39,80857.13,28.4,-0.20985,9e-05,21.64892]
[1777954786837,40.39,80853.86,28.4,-0.21017,0.0001,21.6674]
[1777954787868,40.39,80853.86,28.4,-0.21017,0.0001,21.6674]
[1777954789165,40.39,80844.72,28.4,-0.21105,0.0001,21.71789]
[1777954791241,40.39,80841.6,28.4,-0.21136,0.0001,21.73565]
[1777954791456,40.39,80841.6,28.4,-0.21136,0.0001,21.73565]
[1777954796385,40.4,80841.16,28.4,-0.21142,0.0001,21.73936]
[1777954796395,40.4,80841.16,28.4,-0.21142,0.0001,21.73936]
[1777954796403,40.4,80841.16,28.4,-0.21142,0.0001,21.73936]
[1777954797631,40.4,80841.07,28.4,-0.21143,0.0001,21.7401]
[1777954797771,40.4,80841.07,28.4,-0.21143,0.0001,21.7401]
[1777954798212,40.4,80839.49,28.4,-0.21159,0.0001,21.74909]
[1777954798454,40.4,80839.49,28.4,-0.21159,0.0001,21.74909]
[1777954798925,40.4,80839.49,28.4,-0.21159,0.0001,21.74909]
[1777954798977,40.4,80839.49,28.4,-0.21159,0.0001,21.74909]
[1777954799073,40.4,80832.16,28.4,-0.21229,0.0001,21.78944]
[1777954799581,40.4,80832.16,28.4,-0.21229,0.0001,21.78944]
[1777954799609,40.4,80832.16,28.4,-0.21229,0.0001,21.78944]
[1777954799641,40.4,80832.16,28.4,-0.21229,0.0001,21.78944]
[1777954799742,40.4,80832.16,28.4,-0.21229,0.0001,21.78944]
[1777954800825,40.4,80810.86,28.4,-0.21435,0.0001,21.90617]
[1777954806657,40.4,80815.08,28.4,-0.21396,0.0001,21.88417]
[1777954811692,40.41,80815.14,28.4,-0.21397,0.0001,21.88486]
[1777954813225,40.41,80814.94,28.4,-0.21399,0.0001,21.88616]
[1777954818746,40.41,80814.78,28.4,-0.21403,0.0001,21.88822]
[1777954820036,40.41,80813.58,28.4,-0.21414,0.0001,21.89495]
[1777954820760,40.41,80807.45,28.4,-0.21474,0.0001,21.92849]
[1777954825795,40.42,80800.03,28.4,-0.21548,0.0001,21.97024]
[1777954830830,40.42,80800.32,28.4,-0.21547,0.0001,21.96973]
[1777954831964,40.42,80800.32,28.4,-0.21547,0.0001,21.96973]
[1777954832844,40.42,80800.29,28.4,-0.21545,0.0001,21.96636]
[1777954833778,40.42,80800.29,28.4,-0.21545,0.0001,21.96636]
[1777954833820,40.42,80800.29,28.4,-0.21545,0.0001,21.96636]
[1777954833879,40.42,80805.46,28.4,-0.21495,0.0001,21.93838]
[1777954834987,40.42,80805.46,28.4,-0.21495,0.0001,21.93838]
[1777954835001,40.42,80805.46,28.4,-0.21495,0.0001,21.93838]
[1777954836261,40.42,80804.73,28.4,-0.21503,0.0001,21.94263]
[1777954836297,40.42,80804.73,28.4,-0.21503,0.0001,21.94263]
[1777954836875,40.42,80804.71,28.4,-0.21504,0.0001,21.943]
[1777954839105,40.43,80803.79,28.4,-0.21513,0.0001,21.94851]
[1777954840470,40.43,80802.66,28.4,-0.21525,0.0001,21.95491]
[1777954845937,40.43,80803.53,28.4,-0.21519,0.0001,21.95167]
[1777954852986,40.44,80803.7,28.4,-0.2152,0.0001,21.95249]
[1777954854373,40.44,80803.96,28.4,-0.21518,0.0001,21.95132]
[1777954860039,40.44,80803.0,28.4,-0.2153,0.0001,21.95799]
[1777954864300,40.44,80803.13,28.4,-0.2153,0.0001,21.958]
[1777954870111,40.45,80805.56,28.4,-0.21509,0.0001,21.94653]
[1777954875145,40.45,80805.85,28.4,-0.21508,0.0001,21.9462]
[1777954880181,40.46,80805.9,28.4,-0.2151,0.0001,21.94717]
[1777954885216,40.46,80806.17,28.4,-0.21509,0.0001,21.94694]
[1777954894279,40.47,80806.3,28.4,-0.2151,0.0001,21.94459]
[1777954899314,40.47,80806.05,28.4,-0.21514,0.0001,21.94717]
[1777954900423,40.47,80806.05,28.4,-0.21514,0.0001,21.94717]
[1777954908816,40.47,80805.2,28.4,-0.21523,0.0001,21.9525]
[1777954914161,40.48,80806.02,28.4,-0.21519,0.0001,21.95038]
[1777954918685,40.48,80805.75,28.4,-0.21524,0.0001,21.95301]
[1777954918705,40.48,80805.75,28.4,-0.21524,0.0001,21.95301]
[1777954918822,40.49,80806.3,28.4,-0.21519,0.0001,21.95026]
[1777954919410,40.49,80806.3,28.4,-0.21519,0.0001,21.95026]
[1777954919471,40.49,80816.49,28.4,-0.21422,0.0001,21.89519]
[1777954921216,40.49,80820.0,28.4,-0.21388,0.0001,21.87635]
[1777954921220,40.49,80820.0,28.4,-0.21388,0.0001,21.87635]
[1777954921469,40.49,80820.0,28.4,-0.21388,0.0001,21.87635]
[1777954926503,40.49,80819.53,28.4,-0.21394,0.0001,21.8793]
[1777954927665,40.49,80819.53,28.4,-0.21394,0.0001,21.8793]
[1777954927674,40.49,80819.53,28.4,-0.21394,0.0001,21.8793]
[1777954927709,40.49,80819.53,28.4,-0.21394,0.0001,21.8793]
[1777954927861,40.49,80819.53,28.4,-0.21394,0.0001,21.8793]
[1777954927870,40.49,80819.53,28.4,-0.21394,0.0001,21.8793]
[1777954929001,40.49,80833.19,28.4,-0.21263,0.0001,21.80523]
[1777954929584,40.49,80833.19,28.4,-0.21263,0.0001,21.80523]
[1777954929983,40.49,80836.0,28.4,-0.21236,0.0001,21.78989]
[1777954933338,40.49,80833.17,28.4,-0.21264,0.0001,21.80543]
[1777954935661,40.49,80832.4,28.4,-0.21271,0.0001,21.80978]
[1777954935854,40.49,80832.4,28.4,-0.21271,0.0001,21.80978]
[1777954937819,40.49,80832.23,28.4,-0.21273,0.0001,21.81075]
[1777954940331,40.49,80831.05,28.4,-0.21284,0.0001,21.8173]
[1777954945637,40.49,80831.5,28.4,-0.21281,0.0001,21.81507]
[1777954950673,40.49,80831.94,28.4,-0.21277,0.0001,21.81286]
[1777954953789,40.49,80832.7,28.4,-0.21267,0.0001,21.80494]
[1777954959737,40.49,80837.74,28.4,-0.2122,0.0001,21.7778]
[1777954964772,40.49,80837.66,28.4,-0.21221,0.0001,21.77862]
[1777954969808,40.5,80838.61,28.4,-0.21213,0.0001,21.77384]
[1777954975757,40.5,80838.61,28.4,-0.21213,0.0001,21.77384]
[1777954976023,40.5,80838.61,28.4,-0.21213,0.0001,21.77384]
[1777954976068,40.5,80838.83,28.4,-0.21211,0.0001,21.77322]
[1777954979155,40.5,80828.98,28.4,-0.21306,0.0001,21.82699]
[1777954981487,40.5,80827.95,28.4,-0.21316,0.0001,21.83286]
[1777954981785,40.5,80827.95,28.4,-0.21316,0.0001,21.83286]
[1777954986454,40.5,80836.17,28.4,-0.21238,0.0001,21.7887]
[1777954987098,40.5,80836.17,28.4,-0.21238,0.0001,21.7887]
[1777954988834,40.5,80835.65,28.4,-0.21244,0.0001,21.79185]
[1777954988861,40.5,80835.65,28.4,-0.21244,0.0001,21.79185]
[1777954988963,40.5,80835.65,28.4,-0.21244,0.0001,21.79185]
[1777954989122,40.5,80835.65,28.4,-0.21244,0.0001,21.79185]
[1777954988995,40.5,80836.43,28.4,-0.21237,0.0001,21.78775]
[1777954989325,40.5,80836.43,28.4,-0.21237,0.0001,21.78775]
[1777954994831,40.5,80843.21,28.4,-0.21173,0.0001,21.75141]
[1777955003044,40.51,80843.79,28.4,-0.21169,0.0001,21.74925]
[1777955003489,40.51,80843.79,28.4,-0.21169,0.0001,21.74925]
[1777955009086,40.51,80844.83,28.4,-0.21161,0.0001,21.74426]
[1777955014148,40.51,80845.07,28.4,-0.21157,0.0001,21.73967]
[1777955016774,40.51,80844.33,28.4,-0.21164,0.0001,21.74395]
[1777955020234,40.51,80843.97,28.4,-0.21168,0.0001,21.74637]
[1777955022969,40.51,80836.24,28.4,-0.21242,0.0001,21.78868]
[1777955029180,40.51,80836.74,28.4,-0.21238,0.0001,21.78626]
[1777955034264,40.52,80838.38,28.4,-0.21223,0.0001,21.77782]
[1777955039298,40.52,80838.65,28.4,-0.21221,0.0001,21.77672]
[1777955044333,40.52,80838.4,28.4,-0.21224,0.0001,21.77845]
[1777955049369,40.52,80837.42,28.4,-0.21234,0.0001,21.78413]
[1777955054403,40.52,80837.05,28.4,-0.21238,0.0001,21.78645]
[1777955059441,40.52,80841.11,28.4,-0.212,0.0001,21.76466]
[1777955064600,40.52,80841.05,28.4,-0.21201,0.0001,21.76525]
[1777955064702,40.52,80840.83,28.4,-0.21204,0.0001,21.76662]
[1777955070517,40.52,80839.48,28.4,-0.21217,0.0001,21.77437]
[1777955075552,40.52,80828.52,28.4,-0.2132,0.0001,21.8304]
[1777955079362,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079498,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079547,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079560,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079616,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079647,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079748,40.52,80828.33,28.4,-0.21321,0.0001,21.83142]
[1777955079888,40.52,80820.43,28.4,-0.21397,0.0001,21.87431]
[1777955080760,40.52,80820.43,28.4,-0.21397,0.0001,21.87431]
[1777955082905,40.52,80809.17,28.4,-0.21505,0.0001,21.93563]
[1777955088527,40.52,80809.29,28.4,-0.21504,0.0001,21.93506]
[1777955092035,40.52,80811.11,28.4,-0.21487,0.0001,21.92521]
[1777955097528,40.53,80809.48,28.4,-0.21503,0.0001,21.93411]
[1777955103030,40.53,80808.82,28.4,-0.21509,0.0001,21.93769]
[1777955108787,40.53,80811.82,28.4,-0.2148,0.0001,21.92149]
[1777955113042,40.53,80811.83,28.4,-0.2148,0.0001,21.92147]
[1777955118392,40.53,80808.62,28.4,-0.21511,0.0001,21.93894]
[1777955121150,40.53,80808.41,28.4,-0.21513,0.0001,21.94008]
[1777955121160,40.53,80808.41,28.4,-0.21513,0.0001,21.94008]
[1777955121203,40.53,80806.72,28.4,-0.21529,0.0001,21.94922]
[1777955121652,40.53,80806.72,28.4,-0.21529,0.0001,21.94922]
[1777955123010,40.53,80806.72,28.4,-0.21529,0.0001,21.94922]
[1777955123086,40.53,80806.72,28.4,-0.21529,0.0001,21.94922]
[1777955123109,40.53,80806.49,28.4,-0.21532,0.0001,21.95068]
[1777955125158,40.53,80806.51,28.4,-0.21532,0.0001,21.95057]
[1777955126913,40.53,80804.6,28.4,-0.21551,0.0001,21.96135]
[1777955128822,40.53,80804.27,28.4,-0.21555,0.0001,21.96375]
[1777955128926,40.53,80804.27,28.4,-0.21555,0.0001,21.96375]
[1777955133878,40.53,80798.24,28.4,-0.21612,0.0001,21.99327]
[1777955134349,40.53,80800.64,28.4,-0.21589,0.0001,21.98046]
[1777955140007,40.54,80803.02,28.4,-0.21568,0.0001,21.96868]
[1777955145042,40.54,80801.09,28.4,-0.21588,0.0001,21.98005]
[1777955147160,40.54,80801.37,28.4,-0.21586,0.0001,21.97872]
[1777955147176,40.54,80801.37,28.4,-0.21586,0.0001,21.97872]
[1777955147264,40.54,80801.37,28.4,-0.21586,0.0001,21.97872]
[1777955147225,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955147389,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955147475,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955147486,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955147508,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955147661,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955148063,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955149132,40.54,80805.19,28.4,-0.2155,0.0001,21.95841]
[1777955149231,40.54,80826.74,28.4,-0.21343,0.0001,21.84158]
[1777955150806,40.54,80826.74,28.4,-0.21343,0.0001,21.84158]
[1777955150818,40.54,80826.74,28.4,-0.21343,0.0001,21.84158]
[1777955151329,40.54,80826.74,28.4,-0.21343,0.0001,21.84158]
[1777955152089,40.54,80826.94,28.4,-0.21342,0.0001,21.84067]
[1777955153445,40.54,80832.26,28.4,-0.21291,0.0001,21.81192]
[1777955158415,40.54,80830.97,28.4,-0.21304,0.0001,21.81949]
[1777955158614,40.54,80830.97,28.4,-0.21304,0.0001,21.81949]
[1777955158642,40.54,80830.97,28.4,-0.21304,0.0001,21.81949]
[1777955158701,40.54,80830.97,28.4,-0.21304,0.0001,21.81949]
[1777955158969,40.54,80830.97,28.4,-0.21304,0.0001,21.81949]
[1777955159085,40.54,80830.97,28.4,-0.21304,0.0001,21.81949]
[1777955159140,40.54,80832.06,28.4,-0.21294,0.0001,21.81357]
[1777955160259,40.54,80861.26,28.4,-0.21016,9e-05,21.65444]
[1777955162488,40.54,80867.31,28.4,-0.20959,9e-05,21.62139]
[1777955162849,40.54,80867.31,28.4,-0.20959,9e-05,21.62139]
[1777955162897,40.54,80867.31,28.4,-0.20959,9e-05,21.62139]
[1777955163177,40.54,80867.31,28.4,-0.20959,9e-05,21.62139]
[1777955163279,40.54,80884.97,28.4,-0.20792,9e-05,21.52467]
[1777955165415,40.54,80888.95,28.4,-0.20756,9e-05,21.5032]
[1777955166855,40.55,80889.56,28.4,-0.2075,9e-05,21.50011]
[1777955170835,40.55,80888.58,28.4,-0.20761,9e-05,21.50654]
[1777955171223,40.55,80888.06,28.4,-0.20767,9e-05,21.50962]
[1777955176259,40.55,80893.87,28.4,-0.20714,9e-05,21.47894]
[1777955181293,40.56,80894.29,28.4,-0.20712,9e-05,21.478]
[1777955181766,40.56,80894.29,28.4,-0.20712,9e-05,21.478]
[1777955181779,40.56,80894.29,28.4,-0.20712,9e-05,21.478]
[1777955182301,40.56,80893.86,28.4,-0.20717,9e-05,21.48051]
[1777955185727,40.56,80892.54,28.4,-0.2073,9e-05,21.4882]
[1777955188966,40.56,80886.69,28.4,-0.20785,9e-05,21.52067]
[1777955189350,40.56,80885.88,28.4,-0.20793,9e-05,21.5252]
[1777955189986,40.56,80885.88,28.4,-0.20793,9e-05,21.5252]
[1777955190357,40.56,80883.68,28.4,-0.20814,9e-05,21.53746]
[1777955190582,40.56,80883.68,28.4,-0.20814,9e-05,21.53746]
[1777955191364,40.56,80882.94,28.4,-0.20819,9e-05,21.53785]
[1777955192563,40.56,80883.34,28.4,-0.20815,9e-05,21.53586]
[1777955193279,40.56,80883.34,28.4,-0.20815,9e-05,21.53586]
[1777955192664,40.56,80882.99,28.4,-0.20819,9e-05,21.53778]
[1777955193380,40.56,80882.96,28.4,-0.20819,9e-05,21.53802]
[1777955196153,40.56,80882.96,28.4,-0.20819,9e-05,21.53802]
[1777955198231,40.56,80882.72,28.4,-0.20822,9e-05,21.53994]
[1777955201190,40.57,80875.99,28.4,-0.20887,9e-05,21.57738]
[1777955201409,40.57,80876.03,28.4,-0.20887,9e-05,21.57747]
[1777955201421,40.57,80876.03,28.4,-0.20887,9e-05,21.57747]
[1777955202364,40.57,80871.46,28.4,-0.2093,9e-05,21.60265]
[1777955205098,40.57,80865.16,28.4,-0.2099,9e-05,21.63725]
[1777955208523,40.57,80862.08,28.4,-0.2102,9e-05,21.65449]
[1777955211414,40.57,80862.98,28.4,-0.21012,9e-05,21.64982]
[1777955216539,40.57,80860.34,28.4,-0.21038,9e-05,21.66473]
[1777955222580,40.57,80861.39,28.4,-0.21028,9e-05,21.65942]
[1777955226075,40.57,80863.88,28.4,-0.21005,9e-05,21.64597]
[1777955226583,40.57,80861.88,28.4,-0.21024,9e-05,21.65706]
[1777955231644,40.57,80861.12,28.4,-0.21032,9e-05,21.66159]
[1777955236679,40.58,80860.45,28.4,-0.21039,9e-05,21.66561]
[1777955238710,40.58,80860.56,28.4,-0.21038,9e-05,21.66514]
[1777955243943,40.58,80855.19,28.4,-0.21089,9e-05,21.69462]
[1777955249771,40.58,80855.17,28.4,-0.2109,9e-05,21.69497]
[1777955254806,40.58,80854.1,28.4,-0.21098,9e-05,21.69709]
[1777955259841,40.58,80853.99,28.4,-0.21099,9e-05,21.69782]
[1777955261255,40.58,80853.99,28.4,-0.21099,9e-05,21.69782]
[1777955266890,40.58,80853.56,28.4,-0.21104,9e-05,21.70033]
[1777955267449,40.58,80853.56,28.4,-0.21104,9e-05,21.70033]
[1777955271517,40.58,80853.71,28.4,-0.21102,9e-05,21.6996]
[1777955271533,40.58,80853.71,28.4,-0.21102,9e-05,21.6996]
[1777955271540,40.58,80853.71,28.4,-0.21102,9e-05,21.6996]
[1777955271645,40.58,80853.71,28.4,-0.21102,9e-05,21.6996]
[1777955271925,40.58,80853.53,28.4,-0.21104,9e-05,21.70061]
[1777955272454,40.58,80853.53,28.4,-0.21104,9e-05,21.70061]
[1777955274892,40.58,80843.24,28.4,-0.21202,0.0001,21.75692]
[1777955277590,40.58,80837.25,28.4,-0.2126,0.0001,21.78973]
[1777955277621,40.58,80837.25,28.4,-0.2126,0.0001,21.78973]
[1777955277925,40.58,80837.25,28.4,-0.2126,0.0001,21.78973]
[1777955278021,40.58,80833.37,28.4,-0.21297,0.0001,21.81086]
[1777955279581,40.58,80833.09,28.4,-0.213,0.0001,21.81253]
[1777955284424,40.58,80824.02,28.4,-0.21387,0.0001,21.86223]
[1777955287644,40.58,80816.08,28.4,-0.21463,0.0001,21.90543]
[1777955287678,40.58,80816.08,28.4,-0.21463,0.0001,21.90543]
[1777955287695,40.58,80816.08,28.4,-0.21463,0.0001,21.90543]
[1777955290819,40.58,80806.64,28.4,-0.21554,0.0001,21.95656]
[1777955291379,40.58,80806.64,28.4,-0.21554,0.0001,21.95656]
[1777955294233,40.58,80802.17,28.4,-0.21597,0.0001,21.98059]
[1777955294335,40.58,80801.5,28.4,-0.21603,0.0001,21.98408]
[1777955294737,40.58,80801.5,28.4,-0.21603,0.0001,21.98408]
[1777955295027,40.58,80801.5,28.4,-0.21603,0.0001,21.98408]
[1777955295128,40.58,80801.1,28.4,-0.21607,0.0001,21.98624]
[1777955296366,40.58,80801.1,28.4,-0.21607,0.0001,21.98624]
[1777955296467,40.58,80801.1,28.4,-0.21607,0.0001,21.98632]
[1777955299533,40.58,80800.84,28.4,-0.2161,0.0001,21.98803]
[1777955300161,40.58,80800.84,28.4,-0.2161,0.0001,21.98803]
[1777955300455,40.58,80800.84,28.4,-0.2161,0.0001,21.98803]
[1777955300929,40.58,80799.9,28.4,-0.2162,0.0001,21.99341]
[1777955301213,40.58,80799.9,28.4,-0.2162,0.0001,21.99341]
[1777955307154,40.59,80790.92,28.4,-0.21707,0.0001,22.04245]
[1777955309185,40.59,80788.89,28.4,-0.21727,0.0001,22.05356]
[1777955315237,40.59,80788.25,28.4,-0.21732,0.0001,22.05364]
[1777955317851,40.59,80787.86,28.4,-0.21736,0.0001,22.05596]
[1777955319828,40.59,80787.8,28.4,-0.21737,0.0001,22.05642]
[1777955325307,40.59,80786.82,28.4,-0.21747,0.0001,22.06209]
[1777955329662,40.59,80787.25,28.4,-0.21743,0.0001,22.06002]
[1777955329673,40.59,80787.25,28.4,-0.21743,0.0001,22.06002]
[1777955330365,40.59,80787.25,28.4,-0.21743,0.0001,22.06002]
[1777955330516,40.59,80787.78,28.4,-0.21738,0.0001,22.05711]
[1777955335793,40.59,80788.2,28.4,-0.21734,0.0001,22.05516]
[1777955341419,40.59,80787.96,28.4,-0.21736,0.0001,22.05626]
[1777955343488,40.59,80788.03,28.4,-0.21736,0.0001,22.05585]
[1777955343567,40.59,80787.77,28.4,-0.21738,0.0001,22.05722]
[1777955343750,40.59,80787.77,28.4,-0.21738,0.0001,22.05722]
[1777955344522,40.59,80777.25,28.4,-0.2184,0.0001,22.11388]
[1777955345528,40.59,80777.15,28.4,-0.21841,0.0001,22.11447]
[1777955348335,40.59,80770.56,28.4,-0.21905,0.0001,22.14983]
[1777955349685,40.59,80770.24,28.4,-0.21908,0.0001,22.1515]
[1777955354883,40.59,80768.57,28.4,-0.21924,0.0001,22.16024]
[1777955359006,40.59,80768.36,28.4,-0.21925,0.0001,22.16115]
[1777955361071,40.59,80768.76,28.4,-0.21921,0.0001,22.15889]
[1777955368421,40.59,80773.42,28.4,-0.21876,0.0001,22.13364]
[1777955369314,40.59,80772.98,28.4,-0.2188,0.0001,22.13593]
[1777955374652,40.59,80769.08,28.4,-0.21915,0.0001,22.15289]
[1777955379622,40.59,80767.34,28.4,-0.21932,0.0001,22.16203]
[1777955384902,40.59,80765.65,28.4,-0.21947,0.0001,22.1708]
[1777955390559,40.59,80767.32,28.4,-0.21931,0.0001,22.16149]
[1777955395799,40.58,80767.83,28.4,-0.21925,0.0001,22.15837]
[1777955400834,40.58,80767.08,28.4,-0.21932,0.0001,22.16213]
[1777955405866,40.58,80766.88,28.4,-0.21933,0.0001,22.16297]
[1777955411910,40.58,80765.66,28.4,-0.21945,0.0001,22.16911]
[1777955416598,40.58,80766.81,28.4,-0.21933,0.0001,22.16269]
[1777955417051,40.58,80766.81,28.4,-0.21933,0.0001,22.16269]
[1777955417120,40.58,80766.81,28.4,-0.21933,0.0001,22.16269]
[1777955417128,40.58,80766.81,28.4,-0.21933,0.0001,22.16269]
[1777955417183,40.58,80758.86,28.4,-0.2201,0.0001,22.20526]
[1777955419334,40.58,80758.6,28.4,-0.22014,0.0001,22.20715]
[1777955419873,40.59,80754.61,28.4,-0.22054,0.0001,22.2294]
[1777955419967,40.59,80754.61,28.4,-0.22054,0.0001,22.2294]
[1777955420747,40.59,80754.61,28.4,-0.22054,0.0001,22.2294]
[1777955421373,40.59,80754.61,28.4,-0.22054,0.0001,22.2294]
[1777955422792,40.59,80755.16,28.4,-0.2205,0.0001,22.2274]
[1777955423295,40.59,80755.16,28.4,-0.2205,0.0001,22.2274]
[1777955423336,40.59,80742.27,28.4,-0.22177,0.0001,22.29684]
[1777955425998,40.59,80734.09,28.4,-0.22259,0.0001,22.34152]
[1777955426189,40.59,80734.09,28.4,-0.22259,0.0001,22.34152]
[1777955426370,40.59,80734.09,28.4,-0.22259,0.0001,22.34152]
[1777955426471,40.59,80734.09,28.4,-0.22259,0.0001,22.34152]
[1777955426548,40.6,80740.22,28.4,-0.222,0.0001,22.30966]
[1777955426939,40.6,80740.22,28.4,-0.222,0.0001,22.30966]
[1777955427060,40.6,80740.22,28.4,-0.222,0.0001,22.30966]
[1777955427134,40.6,80757.53,28.4,-0.22031,0.0001,22.21714]
[1777955427850,40.6,80757.53,28.4,-0.22031,0.0001,22.21714]
[1777955427861,40.6,80757.53,28.4,-0.22031,0.0001,22.21714]
[1777955427920,40.6,80757.53,28.4,-0.22031,0.0001,22.21714]
[1777955427926,40.6,80757.53,28.4,-0.22031,0.0001,22.21714]
[1777955428273,40.6,80757.53,28.4,-0.22031,0.0001,22.21714]
[1777955428373,40.6,80766.2,28.4,-0.21948,0.0001,22.17097]
[1777955430608,40.6,80768.12,28.4,-0.21928,0.0001,22.16027]
[1777955436082,40.6,80771.37,28.4,-0.21894,0.0001,22.13874]
[1777955441348,40.59,80770.7,28.4,-0.219,0.0001,22.14221]
[1777955447160,40.59,80766.23,28.4,-0.21943,0.0001,22.16589]
[1777955450023,40.59,80766.02,28.4,-0.21945,0.0001,22.16695]
[1777955450028,40.59,80766.02,28.4,-0.21945,0.0001,22.16695]
[1777955450085,40.59,80766.02,28.4,-0.21945,0.0001,22.16695]
[1777955450181,40.59,80765.94,28.4,-0.21945,0.0001,22.16725]
[1777955450846,40.59,80765.94,28.4,-0.21945,0.0001,22.16725]
[1777955456223,40.6,80759.28,28.4,-0.22015,0.0001,22.20572]
[1777955458279,40.6,80758.12,28.4,-0.22027,0.0001,22.21238]
[1777955459279,40.6,80759.08,28.4,-0.22018,0.0001,22.20767]
[1777955461929,40.61,80759.44,28.4,-0.22017,0.0001,22.20704]
[1777955461936,40.61,80759.44,28.4,-0.22017,0.0001,22.20704]
[1777955461978,40.61,80759.44,28.4,-0.22017,0.0001,22.20704]
[1777955462590,40.61,80746.35,28.4,-0.22147,0.0001,22.27801]
[1777955467604,40.62,80748.89,28.4,-0.22126,0.0001,22.26682]
[1777955473243,40.63,80741.16,28.4,-0.22205,0.0001,22.30991]
[1777955475538,40.63,80741.07,28.4,-0.22207,0.0001,22.31122]
[1777955479921,40.63,80730.6,28.4,-0.22313,0.0001,22.36888]
[1777955480509,40.63,80730.6,28.4,-0.22313,0.0001,22.36888]
[1777955480576,40.64,80726.98,28.4,-0.22349,0.0001,22.38881]
[1777955482037,40.64,80726.98,28.4,-0.22349,0.0001,22.38881]
[1777955482410,40.64,80725.19,28.4,-0.22368,0.0001,22.39877]
[1777955487186,40.64,80728.22,28.4,-0.22341,0.0001,22.38433]
[1777955487445,40.65,80727.32,28.4,-0.22351,0.0001,22.38954]
[1777955488858,40.65,80727.53,28.4,-0.22349,0.0001,22.38885]
[1777955489458,40.65,80728.52,28.4,-0.2234,0.0001,22.38391]
[1777955490551,40.65,80728.52,28.4,-0.2234,0.0001,22.38391]
[1777955490653,40.65,80731.71,28.4,-0.22309,0.0001,22.36727]
[1777955496508,40.66,80727.73,28.4,-0.22351,0.0001,22.38724]
[1777955499949,40.66,80726.93,28.4,-0.22361,0.0001,22.39275]
[1777955500536,40.66,80725.39,28.4,-0.22376,0.0001,22.40123]
[1777955503286,40.66,80724.15,28.4,-0.2239,0.0001,22.4084]
[1777955504704,40.67,80724.47,28.4,-0.22387,0.0001,22.40727]
[1777955505571,40.67,80724.78,28.4,-0.22385,0.0001,22.40602]
[1777955507585,40.67,80713.84,28.4,-0.22494,0.0001,22.46473]
[1777955509566,40.67,80715.85,28.4,-0.22475,0.0001,22.45442]
[1777955509625,40.67,80726.84,28.4,-0.22367,0.0001,22.3965]
[1777955514634,40.68,80722.79,28.4,-0.2241,0.0001,22.41943]
[1777955518835,40.68,80726.41,28.4,-0.22376,0.0001,22.40132]
[1777955519670,40.68,80726.07,28.4,-0.2238,0.0001,22.40352]
[1777955520307,40.68,80726.07,28.4,-0.2238,0.0001,22.40352]
[1777955520677,40.68,80726.37,28.4,-0.22378,0.0001,22.40233]
[1777955525712,40.69,80729.41,28.4,-0.22351,0.0001,22.38767]
[1777955528011,40.69,80729.82,28.4,-0.22348,0.0001,22.3861]
[1777955533178,40.69,80729.82,28.4,-0.2235,0.0001,22.38733]
[1777955535760,40.7,80730.03,28.4,-0.22349,0.0001,22.38713]
[1777955538252,40.7,80728.75,28.4,-0.22363,0.0001,22.39452]
[1777955543840,40.71,80721.16,28.4,-0.22441,0.0001,22.43654]
[1777955545482,40.71,80721.16,28.4,-0.22441,0.0001,22.43654]
[1777955545583,40.71,80720.46,28.4,-0.22448,0.0001,22.44073]
[1777955549137,40.71,80713.67,28.4,-0.22516,0.0001,22.47733]
[1777955551784,40.71,80713.14,28.4,-0.22523,0.0001,22.48104]
[1777955553151,40.71,80714.68,28.4,-0.22506,0.0001,22.46936]
[1777955554520,40.71,80714.31,28.4,-0.2251,0.0001,22.47161]
[1777955555612,40.72,80714.09,28.4,-0.22513,0.0001,22.47339]
[1777955556024,40.72,80708.76,28.4,-0.22566,0.0001,22.50184]
[1777955556662,40.72,80708.76,28.4,-0.22566,0.0001,22.50184]
[1777955557480,40.72,80706.3,28.4,-0.22591,0.0001,22.51512]
[1777955559465,40.72,80703.32,28.4,-0.22621,0.0001,22.5311]
[1777955562617,40.72,80697.92,28.4,-0.22676,0.0001,22.56027]
[1777955567941,40.73,80696.0,28.4,-0.22697,0.0001,22.57154]
[1777955569442,40.73,80695.75,28.4,-0.22699,0.0001,22.57304]
[1777955571551,40.73,80706.66,28.4,-0.22593,0.0001,22.51629]
[1777955577071,40.73,80713.64,28.4,-0.22527,0.0001,22.48069]
[1777955577889,40.73,80713.64,28.4,-0.22527,0.0001,22.48069]
[1777955584058,40.74,80716.09,28.4,-0.22506,0.0001,22.46949]
[1777955585527,40.74,80718.43,28.4,-0.22484,0.0001,22.45773]
[1777955585629,40.74,80729.22,28.4,-0.22378,0.0001,22.40095]
[1777955587301,40.74,80729.22,28.4,-0.22378,0.0001,22.40095]
[1777955587945,40.74,80730.77,28.4,-0.22364,0.0001,22.39306]
[1777955592733,40.75,80730.86,28.4,-0.22366,0.0001,22.39452]
[1777955598225,40.76,80737.13,28.4,-0.22309,0.0001,22.36376]
[1777955605273,40.77,80737.07,28.4,-0.22315,0.0001,22.36702]
[1777955611315,40.78,80735.85,28.4,-0.22329,0.0001,22.37213]
[1777955616735,40.78,80732.95,28.4,-0.2236,0.0001,22.38908]
[1777955618236,40.78,80732.42,28.4,-0.22367,0.0001,22.39266]
[1777955618246,40.78,80732.42,28.4,-0.22367,0.0001,22.39266]
[1777955618773,40.79,80740.95,28.4,-0.22284,0.0001,22.34813]
[1777955620743,40.79,80752.51,28.4,-0.22173,0.0001,22.28738]
[1777955624404,40.79,80751.41,28.4,-0.22185,0.0001,22.294]
[1777955628031,40.8,80751.67,28.4,-0.22185,0.0001,22.29418]
[1777955633470,40.8,80750.84,28.4,-0.22197,0.0001,22.30089]
[1777955638402,40.81,80750.78,28.4,-0.222,0.0001,22.30272]
[1777955643540,40.82,80750.12,28.4,-0.22211,0.0001,22.30844]
[1777955648576,40.82,80750.61,28.4,-0.22209,0.0001,22.30766]
[1777955653613,40.83,80747.28,28.4,-0.22245,0.0001,22.32745]
[1777955658648,40.83,80746.57,28.4,-0.22255,0.0001,22.33289]
[1777955661807,40.84,80746.5,28.4,-0.22257,0.0001,22.33392]
[1777955667319,40.84,80748.5,28.4,-0.22241,0.0001,22.32529]
[1777955672747,40.85,80750.67,28.4,-0.22221,0.0001,22.31199]
[1777955677782,40.85,80749.06,28.4,-0.22239,0.0001,22.32223]
[1777955678334,40.85,80749.06,28.4,-0.22239,0.0001,22.32223]
[1777955683824,40.86,80751.51,28.4,-0.22219,0.0001,22.31129]
[1777955688688,40.86,80754.19,28.4,-0.22195,0.0001,22.29814]
[1777955689303,40.87,80754.52,28.4,-0.22193,0.0001,22.29712]
[1777955689315,40.87,80754.52,28.4,-0.22193,0.0001,22.29712]
[1777955690824,40.87,80750.16,28.4,-0.22236,0.0001,22.32057]
[1777955690873,40.87,80738.99,28.4,-0.22345,0.0001,22.37998]
[1777955690958,40.87,80738.99,28.4,-0.22345,0.0001,22.37998]
[1777955692995,40.87,80734.26,28.4,-0.22392,0.0001,22.40521]
[1777955698929,40.88,80733.56,28.4,-0.22402,0.0001,22.41051]
[1777955703305,40.88,80733.61,28.4,-0.22402,0.0001,22.41069]
[1777955705376,40.88,80734.0,28.4,-0.22399,0.0001,22.40908]
[1777955707433,40.88,80733.64,28.4,-0.22403,0.0001,22.41143]
[1777955714876,40.89,80740.54,28.4,-0.22339,0.0001,22.37657]
[1777955721082,40.89,80737.81,28.4,-0.22369,0.0001,22.39327]
[1777955722107,40.89,80737.81,28.4,-0.22369,0.0001,22.39327]
[1777955725293,40.9,80737.68,28.4,-0.22372,0.0001,22.39468]
[1777955731153,40.9,80739.54,28.4,-0.22354,0.0001,22.3827]
[1777955736187,40.91,80741.45,28.4,-0.22338,0.0001,22.37386]
[1777955741223,40.91,80739.7,28.4,-0.22357,0.0001,22.38438]
[1777955744011,40.91,80739.65,28.4,-0.22358,0.0001,22.38489]
[1777955750286,40.92,80736.05,28.4,-0.22396,0.0001,22.40571]
[1777955755375,40.92,80739.13,28.4,-0.22368,0.0001,22.39058]
[1777955760410,40.92,80739.55,28.4,-0.22366,0.0001,22.38953]
[1777955765444,40.93,80739.16,28.4,-0.22372,0.0001,22.39275]
[1777955770480,40.93,80739.6,28.4,-0.2237,0.0001,22.39157]
[1777955773832,40.93,80740.27,28.4,-0.22364,0.0001,22.3885]
[1777955773836,40.93,80740.27,28.4,-0.22364,0.0001,22.3885]
[1777955773951,40.93,80739.67,28.4,-0.22371,0.0001,22.39212]
[1777955775622,40.94,80728.36,28.4,-0.22482,0.0001,22.452]
[1777955780231,40.94,80729.48,28.4,-0.22473,0.0001,22.44726]
[1777955785845,40.94,80734.27,28.4,-0.22429,0.0001,22.42345]
[1777955788346,40.95,80734.3,28.4,-0.2243,0.0001,22.42418]
[1777955788606,40.95,80734.2,28.4,-0.22431,0.0001,22.42501]
[1777955789037,40.95,80734.2,28.4,-0.22431,0.0001,22.42501]
[1777955789618,40.95,80734.53,28.4,-0.22428,0.0001,22.42346]
[1777955794654,40.95,80733.7,28.4,-0.22437,0.0001,22.42543]
[1777955797058,40.96,80733.14,28.4,-0.22444,0.0001,22.42924]
[1777955797099,40.96,80733.14,28.4,-0.22444,0.0001,22.42924]
[1777955797675,40.96,80733.14,28.4,-0.22444,0.0001,22.42924]
[1777955799688,40.96,80743.85,28.4,-0.2234,0.0001,22.3732]
[1777955800293,40.96,80743.85,28.4,-0.2234,0.0001,22.3732]
[1777955802357,40.96,80744.58,28.4,-0.22334,0.0001,22.36983]
[1777955807884,40.96,80745.25,28.4,-0.22329,0.0001,22.36752]
[1777955813788,40.97,80744.71,28.4,-0.22338,0.0001,22.37232]
[1777955815077,40.97,80744.46,28.4,-0.22341,0.0001,22.37387]
[1777955819980,40.97,80749.12,28.4,-0.22297,0.0001,22.35007]
[1777955820050,40.98,80749.31,28.4,-0.22296,0.0001,22.3496]
[1777955820219,40.98,80749.31,28.4,-0.22296,0.0001,22.3496]
[1777955821847,40.98,80772.84,28.4,-0.22069,0.0001,22.22576]
[1777955822208,40.98,80772.84,28.4,-0.22069,0.0001,22.22576]
[1777955823087,40.98,80770.52,28.4,-0.22092,0.0001,22.23847]
[1777955823133,40.98,80770.52,28.4,-0.22092,0.0001,22.23847]
[1777955823204,40.98,80770.52,28.4,-0.22092,0.0001,22.23847]
[1777955823217,40.98,80770.52,28.4,-0.22092,0.0001,22.23847]
[1777955823861,40.98,80771.75,28.4,-0.2208,0.0001,22.2317]
[1777955825876,40.98,80783.05,28.4,-0.2197,0.0001,22.17133]
[1777955826754,40.98,80783.05,28.4,-0.2197,0.0001,22.17133]
[1777955828811,40.97,80784.95,28.4,-0.21951,0.0001,22.16087]
[1777955831149,40.97,80788.94,28.4,-0.21911,0.0001,22.13915]
[1777955832894,40.97,80789.87,28.4,-0.21902,0.0001,22.13404]
[1777955833611,40.97,80789.55,28.4,-0.21905,0.0001,22.13559]
[1777955834719,40.97,80792.22,28.4,-0.21879,0.0001,22.12125]
[1777955836090,40.97,80792.23,28.4,-0.21879,0.0001,22.12092]
[1777955836674,40.97,80792.23,28.4,-0.21879,0.0001,22.12092]
[1777955841140,40.97,80792.72,28.4,-0.21873,0.0001,22.11774]
[1777955842189,40.97,80793.33,28.4,-0.21867,0.0001,22.11438]
[1777955844136,40.97,80794.59,28.4,-0.21854,0.0001,22.10746]
[1777955844187,40.97,80794.59,28.4,-0.21854,0.0001,22.10746]
[1777955845949,40.97,80794.95,28.4,-0.21851,0.0001,22.10544]
[1777955846569,40.97,80795.07,28.4,-0.21849,0.0001,22.1047]
[1777955847833,40.97,80799.71,28.4,-0.21805,0.0001,22.0799]
[1777955850754,40.97,80805.91,28.4,-0.21745,0.0001,22.04671]
[1777955851228,40.97,80805.05,28.4,-0.21753,0.0001,22.05127]
[1777955851716,40.97,80805.05,28.4,-0.21753,0.0001,22.05127]
[1777955852426,40.97,80804.93,28.4,-0.21752,0.0001,22.04806]
[1777955852665,40.97,80804.93,28.4,-0.21752,0.0001,22.04806]
[1777955854783,40.97,80793.75,28.4,-0.21859,0.0001,22.10755]
[1777955855677,40.97,80791.93,28.4,-0.21876,0.0001,22.1171]
[1777955857191,40.97,80793.0,28.4,-0.21866,0.0001,22.1113]
[1777955861750,40.96,80793.88,28.4,-0.21857,0.0001,22.10617]
[1777955865677,40.96,80793.25,28.4,-0.21862,0.0001,22.10901]
[1777955866758,40.96,80795.84,28.4,-0.21837,0.0001,22.09522]
[1777955872681,40.96,80796.59,28.4,-0.21829,0.0001,22.0907]
[1777955878245,40.96,80796.79,28.4,-0.21826,0.0001,22.08909]
[1777955881215,40.96,80794.77,28.4,-0.21845,0.0001,22.09969]
[1777955886302,40.96,80794.28,28.4,-0.21849,0.0001,22.10173]
[1777955888880,40.96,80794.11,28.4,-0.2185,0.0001,22.10254]
[1777955889674,40.96,80794.99,28.4,-0.21842,0.0001,22.09766]
[1777955889840,40.96,80794.99,28.4,-0.21842,0.0001,22.09766]
[1777955889852,40.95,80800.99,28.4,-0.21784,0.0001,22.0656]
[1777955891220,40.95,80804.99,28.4,-0.21745,0.0001,22.04427]
[1777955892877,40.95,80808.08,28.4,-0.21715,0.0001,22.02758]
[1777955899869,40.95,80805.64,28.4,-0.21737,0.0001,22.03979]
[1777955901541,40.95,80806.99,28.4,-0.21724,0.0001,22.03206]
[1777955901548,40.95,80806.99,28.4,-0.21724,0.0001,22.03206]
[1777955907449,40.95,80805.78,28.4,-0.21734,0.0001,22.03771]
[1777955909177,40.95,80804.89,28.4,-0.21742,0.0001,22.04231]
[1777955909476,40.95,80804.89,28.4,-0.21742,0.0001,22.04231]
[1777955909482,40.95,80804.89,28.4,-0.21742,0.0001,22.04231]
[1777955909581,40.95,80807.01,28.4,-0.21722,0.0001,22.03087]
[1777955910221,40.95,80807.01,28.4,-0.21722,0.0001,22.03087]
[1777955910252,40.95,80807.01,28.4,-0.21722,0.0001,22.03087]
[1777955911031,40.95,80807.01,28.4,-0.21722,0.0001,22.03087]
[1777955910859,40.95,80811.7,28.4,-0.21677,0.0001,22.00578]
[1777955911551,40.95,80811.7,28.4,-0.21677,0.0001,22.00578]
[1777955911984,40.95,80814.27,28.4,-0.21649,0.0001,21.98784]
[1777955912301,40.95,80814.27,28.4,-0.21649,0.0001,21.98784]
[1777955916798,40.94,80823.99,28.4,-0.21555,0.0001,21.93526]
[1777955920135,40.94,80825.26,28.4,-0.21542,0.0001,21.92794]
[1777955925185,40.94,80825.05,28.4,-0.21543,0.0001,21.92847]
[1777955930611,40.94,80823.95,28.4,-0.21552,0.0001,21.93359]
[1777955934705,40.94,80822.4,28.4,-0.21567,0.0001,21.9415]
[1777955937695,40.94,80822.52,28.4,-0.21565,0.0001,21.94045]
[1777955937732,40.94,80822.52,28.4,-0.21565,0.0001,21.94045]
[1777955940108,40.93,80822.46,28.4,-0.21565,0.0001,21.94051]
[1777955943229,40.93,80811.07,28.4,-0.21673,0.0001,22.00083]
[1777955943248,40.93,80811.07,28.4,-0.21673,0.0001,22.00083]
[1777955945343,40.93,80809.31,28.4,-0.21689,0.0001,22.00985]
[1777955945421,40.93,80809.31,28.4,-0.21689,0.0001,22.00985]
[1777955945940,40.93,80809.31,28.4,-0.21689,0.0001,22.00985]
[1777955946028,40.93,80804.81,28.4,-0.21731,0.0001,22.03357]
[1777955946347,40.93,80804.81,28.4,-0.21731,0.0001,22.03357]
[1777955947135,40.93,80804.81,28.4,-0.21731,0.0001,22.03357]
[1777955948338,40.93,80801.5,28.4,-0.21763,0.0001,22.05114]
[1777955948376,40.93,80801.5,28.4,-0.21763,0.0001,22.05114]
[1777955948432,40.93,80801.5,28.4,-0.21763,0.0001,22.05114]
[1777955948831,40.93,80801.5,28.4,-0.21763,0.0001,22.05114]
[1777955948927,40.93,80801.57,28.4,-0.21762,0.0001,22.05051]
[1777955954804,40.93,80802.65,28.4,-0.21751,0.0001,22.04424]
[1777955960825,40.92,80800.21,28.4,-0.21773,0.0001,22.0564]
[1777955962045,40.92,80800.21,28.4,-0.21773,0.0001,22.0564]
[1777955963681,40.92,80800.11,28.4,-0.21773,0.0001,22.05666]
[1777955964342,40.92,80799.43,28.4,-0.21779,0.0001,22.06016]
[1777955967697,40.92,80798.31,28.4,-0.2179,0.0001,22.06581]
[1777955968642,40.92,80798.61,28.4,-0.21786,0.0001,22.06407]
[1777955969733,40.92,80795.62,28.4,-0.21815,0.0001,22.07997]
[1777955969777,40.92,80795.62,28.4,-0.21815,0.0001,22.07997]
[1777955970463,40.92,80794.52,28.4,-0.21825,0.0001,22.08569]
[1777955971157,40.92,80794.52,28.4,-0.21825,0.0001,22.08569]
[1777955973121,40.92,80794.09,28.4,-0.21827,0.0001,22.0839]
[1777955973192,40.92,80793.35,28.4,-0.21834,0.0001,22.08771]
[1777955976789,40.92,80788.68,28.4,-0.21878,0.0001,22.11237]
[1777955976845,40.92,80788.68,28.4,-0.21878,0.0001,22.11237]
[1777955981975,40.92,80789.15,28.4,-0.21872,0.0001,22.10916]
[1777955985193,40.92,80789.5,28.4,-0.21869,0.0001,22.10712]
[1777955985795,40.92,80789.43,28.4,-0.21869,0.0001,22.1074]
[1777955991039,40.91,80789.55,28.4,-0.21867,0.0001,22.10621]
[1777955996074,40.91,80790.25,28.4,-0.2186,0.0001,22.10202]
[1777956002115,40.91,80787.86,28.4,-0.21882,0.0001,22.11419]
[1777956002705,40.91,80787.86,28.4,-0.21882,0.0001,22.11419]
[1777956008160,40.91,80792.2,28.4,-0.21839,0.0001,22.09048]
[1777956013195,40.91,80793.99,28.4,-0.21821,0.0001,22.08061]
[1777956015435,40.91,80794.29,28.4,-0.21818,0.0001,22.07889]
[1777956017016,40.91,80793.59,28.4,-0.21825,0.0001,22.08256]
[1777956022257,40.91,80786.53,28.4,-0.21892,0.0001,22.11962]
[1777956027293,40.9,80786.12,28.4,-0.21895,0.0001,22.12127]
[1777956028257,40.9,80786.12,28.4,-0.21895,0.0001,22.12127]
[1777956029993,40.9,80785.11,28.4,-0.21904,0.0001,22.12653]
[1777956031621,40.9,80785.33,28.4,-0.21902,0.0001,22.12514]
[1777956031667,40.9,80795.22,28.4,-0.21804,0.0001,22.06846]
[1777956037324,40.9,80796.23,28.4,-0.21794,0.0001,22.06273]
[1777956038261,40.9,80796.43,28.4,-0.21792,0.0001,22.06163]
[1777956038524,40.9,80796.43,28.4,-0.21792,0.0001,22.06163]
[1777956039152,40.9,80796.43,28.4,-0.21792,0.0001,22.06163]
[1777956039572,40.9,80803.42,28.4,-0.21724,0.0001,22.02421]
[1777956039698,40.9,80803.42,28.4,-0.21724,0.0001,22.02421]
[1777956039756,40.9,80804.36,28.4,-0.21715,0.0001,22.01919]
[1777956043848,40.9,80805.03,28.4,-0.21708,0.0001,22.0149]
[1777956046565,40.9,80806.3,28.4,-0.21694,0.0001,22.00746]
[1777956047040,40.9,80806.3,28.4,-0.21694,0.0001,22.00746]
[1777956047092,40.9,80806.3,28.4,-0.21694,0.0001,22.00746]
[1777956047103,40.9,80806.3,28.4,-0.21694,0.0001,22.00746]
[1777956047202,40.9,80805.54,28.4,-0.21701,0.0001,22.01111]
[1777956048416,40.9,80805.54,28.4,-0.21701,0.0001,22.01111]
[1777956052160,40.9,80792.89,28.4,-0.21822,0.0001,22.07863]
[1777956058512,40.89,80792.1,28.4,-0.21829,0.0001,22.08237]
[1777956062324,40.89,80792.07,28.4,-0.21829,0.0001,22.08234]
[1777956066091,40.89,80791.87,28.4,-0.21831,0.0001,22.08322]
[1777956069168,40.89,80793.54,28.4,-0.21814,0.0001,22.07404]
[1777956070921,40.89,80793.84,28.4,-0.21811,0.0001,22.07215]
[1777956072309,40.89,80789.04,28.4,-0.21857,0.0001,22.09767]
[1777956073956,40.89,80785.0,28.4,-0.21896,0.0001,22.11915]
[1777956079659,40.89,80781.93,28.4,-0.21924,0.0001,22.13473]
[1777956083317,40.89,80782.69,28.4,-0.21916,0.0001,22.13032]
[1777956085349,40.89,80775.39,28.4,-0.21986,0.0001,22.16894]
[1777956085981,40.89,80775.39,28.4,-0.21986,0.0001,22.16894]
[1777956086108,40.89,80775.39,28.4,-0.21986,0.0001,22.16894]
[1777956086219,40.89,80775.39,28.4,-0.21986,0.0001,22.16894]
[1777956086260,40.88,80774.12,28.4,-0.21998,0.0001,22.17538]
[1777956087430,40.88,80774.12,28.4,-0.21998,0.0001,22.17538]
[1777956089025,40.89,80769.27,28.4,-0.22046,0.0001,22.20155]
[1777956089643,40.89,80764.1,28.4,-0.22097,0.0001,22.22973]
[1777956094764,40.89,80760.45,28.4,-0.22133,0.0001,22.24685]
[1777956095680,40.89,80760.45,28.4,-0.22133,0.0001,22.24685]
[1777956096746,40.89,80757.52,28.4,-0.22162,0.0001,22.26267]
[1777956100581,40.9,80762.77,28.4,-0.22113,0.0001,22.23597]
[1777956100806,40.9,80763.0,28.4,-0.22111,0.0001,22.23505]
[1777956101689,40.9,80763.0,28.4,-0.22111,0.0001,22.23505]
[1777956104309,40.9,80763.93,28.4,-0.22103,0.0001,22.23056]
[1777956104872,40.9,80763.82,28.4,-0.22104,0.0001,22.23137]
[1777956104930,40.9,80763.82,28.4,-0.22104,0.0001,22.23137]
[1777956110877,40.9,80769.33,28.4,-0.22049,0.0001,22.20113]
[1777956113443,40.9,80769.07,28.4,-0.22051,0.0001,22.20211]
[1777956113675,40.9,80769.07,28.4,-0.22051,0.0001,22.20211]
[1777956118933,40.89,80769.78,28.4,-0.22042,0.0001,22.19714]
[1777956124773,40.89,80769.78,28.4,-0.22042,0.0001,22.19714]
[1777956128521,40.89,80765.13,28.4,-0.22084,0.0001,22.22006]
[1777956129125,40.89,80765.13,28.4,-0.22084,0.0001,22.22006]
[1777956135054,40.88,80765.58,28.4,-0.22077,0.0001,22.21624]
[1777956135419,40.88,80765.58,28.4,-0.22077,0.0001,22.21624]
[1777956139304,40.88,80766.83,28.4,-0.22064,0.0001,22.20895]
[1777956141750,40.88,80766.08,28.4,-0.2207,0.0001,22.2121]
[1777956145083,40.88,80765.65,28.4,-0.22073,0.0001,22.21397]
[1777956145275,40.88,80765.65,28.4,-0.22073,0.0001,22.21397]
[1777956145317,40.87,80765.06,28.4,-0.22078,0.0001,22.21669]
[1777956145568,40.87,80765.06,28.4,-0.22078,0.0001,22.21669]
[1777956146178,40.87,80765.06,28.4,-0.22078,0.0001,22.21669]
[1777956146787,40.88,80765.08,28.4,-0.22078,0.0001,22.21692]
[1777956147343,40.88,80765.08,28.4,-0.22078,0.0001,22.21692]
[1777956147972,40.88,80765.08,28.4,-0.22078,0.0001,22.21692]
[1777956148147,40.88,80765.08,28.4,-0.22079,0.0001,22.21726]
[1777956153182,40.88,80764.84,28.4,-0.22079,0.0001,22.21471]
[1777956158217,40.88,80764.24,28.4,-0.22085,0.0001,22.21793]
[1777956159728,40.88,80764.3,28.4,-0.22084,0.0001,22.21761]
[1777956160231,40.88,80764.39,28.4,-0.22084,0.0001,22.21746]
[1777956165267,40.88,80763.44,28.4,-0.22096,0.0001,22.22413]
[1777956165926,40.88,80763.44,28.4,-0.22096,0.0001,22.22413]
[1777956166275,40.88,80763.32,28.4,-0.22097,0.0001,22.22473]
[1777956169313,40.88,80763.24,28.4,-0.22098,0.0001,22.22512]
[1777956173506,40.88,80763.63,28.4,-0.22094,0.0001,22.22285]
[1777956174184,40.88,80763.63,28.4,-0.22094,0.0001,22.22285]
[1777956174189,40.88,80763.63,28.4,-0.22094,0.0001,22.22285]
[1777956174285,40.88,80762.83,28.4,-0.22101,0.0001,22.22707]
[1777956179366,40.89,80763.63,28.4,-0.22096,0.0001,22.2244]
[1777956181987,40.89,80762.87,28.4,-0.22105,0.0001,22.22907]
[1777956188429,40.9,80763.16,28.4,-0.22106,0.0001,22.22971]
[1777956192650,40.9,80762.97,28.4,-0.22109,0.0001,22.23165]
[1777956192725,40.9,80762.97,28.4,-0.22109,0.0001,22.23165]
[1777956193030,40.9,80762.89,28.4,-0.22111,0.0001,22.23238]
[1777956194470,40.9,80745.6,28.4,-0.2228,0.0001,22.32475]
[1777956196188,40.9,80745.6,28.4,-0.2228,0.0001,22.32475]
[1777956201519,40.91,80747.47,28.4,-0.22266,0.0001,22.31711]
[1777956207561,40.92,80748.15,28.4,-0.22262,0.0001,22.31541]
[1777956212502,40.92,80748.88,28.4,-0.22255,0.0001,22.30896]
[1777956212518,40.92,80748.88,28.4,-0.22255,0.0001,22.30896]
[1777956213753,40.92,80748.69,28.4,-0.22258,0.0001,22.31028]
[1777956213901,40.92,80748.69,28.4,-0.22258,0.0001,22.31028]
[1777956219646,40.93,80748.31,28.4,-0.22265,0.0001,22.31448]
[1777956225066,40.93,80747.19,28.4,-0.22278,0.0001,22.32162]
[1777956230724,40.94,80747.79,28.4,-0.22276,0.0001,22.32054]
[1777956236299,40.94,80747.39,28.4,-0.22281,0.0001,22.32353]
[1777956241802,40.95,80747.17,28.4,-0.22288,0.0001,22.32702]
[1777956246837,40.96,80747.69,28.4,-0.22285,0.0001,22.32572]
[1777956251871,40.96,80749.66,28.4,-0.22269,0.0001,22.3168]
[1777956256908,40.97,80749.18,28.4,-0.22276,0.0001,22.32082]
[1777956261943,40.97,80747.26,28.4,-0.22297,0.0001,22.3324]
[1777956266978,40.98,80746.01,28.4,-0.22312,0.0001,22.34037]
[1777956272013,40.98,80745.42,28.4,-0.22317,0.0001,22.34096]
[1777956277048,40.98,80743.9,28.4,-0.22334,0.0001,22.35025]
[1777956282083,40.99,80743.49,28.4,-0.2234,0.0001,22.35366]
[1777956287470,40.99,80743.06,28.4,-0.22346,0.0001,22.3569]
[1777956296428,41.0,80742.49,28.4,-0.22355,0.0001,22.3618]
[1777956302227,41.0,80742.33,28.4,-0.2236,0.0001,22.36449]
[1777956308269,41.01,80741.63,28.4,-0.2237,0.0001,22.36974]
[1777956310994,41.01,80741.83,28.4,-0.22368,0.0001,22.36891]
[1777956311986,41.01,80736.61,28.4,-0.22419,0.0001,22.39657]
[1777956311997,41.01,80736.61,28.4,-0.22419,0.0001,22.39657]
[1777956312020,41.01,80736.61,28.4,-0.22419,0.0001,22.39657]
[1777956312192,41.01,80736.61,28.4,-0.22419,0.0001,22.39657]
[1777956312353,41.01,80722.91,28.4,-0.22554,0.0001,22.46869]
[1777956314093,41.01,80718.48,28.4,-0.22598,0.0001,22.49228]
[1777956314108,41.01,80718.48,28.4,-0.22598,0.0001,22.49228]
[1777956314313,41.01,80718.48,28.4,-0.22598,0.0001,22.49228]
[1777956314420,41.01,80719.08,28.4,-0.22592,0.0001,22.48935]
[1777956319439,41.02,80718.0,28.4,-0.22603,0.0001,22.49537]
[1777956324473,41.02,80717.55,28.4,-0.22608,0.0001,22.49807]
[1777956324938,41.02,80717.55,28.4,-0.22608,0.0001,22.49807]
[1777956324983,41.02,80717.55,28.4,-0.22608,0.0001,22.49807]
[1777956325481,41.02,80716.97,28.4,-0.22614,0.0001,22.50128]
[1777956326925,41.02,80713.23,28.4,-0.22651,0.0001,22.52101]
[1777956326941,41.02,80713.23,28.4,-0.22651,0.0001,22.52101]
[1777956327188,41.02,80713.23,28.4,-0.22651,0.0001,22.52101]
[1777956329509,41.02,80711.8,28.4,-0.22666,0.0001,22.52877]
[1777956329616,41.02,80712.76,28.4,-0.22657,0.0001,22.52389]
[1777956331172,41.02,80714.93,28.4,-0.22636,0.0001,22.51269]
[1777956331699,41.02,80714.85,28.4,-0.22634,0.0001,22.50944]
[1777956333847,41.02,80713.33,28.4,-0.2265,0.0001,22.51769]
[1777956337920,41.02,80707.85,28.4,-0.22704,0.0001,22.54675]
[1777956340922,41.02,80708.0,28.4,-0.22704,0.0001,22.54633]
[1777956346629,41.03,80710.63,28.4,-0.22679,0.0001,22.53345]
[1777956348258,41.03,80710.63,28.4,-0.22679,0.0001,22.53345]
[1777956348295,41.03,80710.63,28.4,-0.22679,0.0001,22.53345]
[1777956348309,41.03,80710.63,28.4,-0.22679,0.0001,22.53345]
[1777956348411,41.03,80710.46,28.4,-0.22681,0.0001,22.5346]
[1777956348914,41.03,80710.46,28.4,-0.22681,0.0001,22.5346]
[1777956354685,41.03,80709.65,28.4,-0.2269,0.0001,22.53891]
[1777956359720,41.03,80705.57,28.4,-0.2273,0.0001,22.56026]
[1777956363079,41.03,80704.22,28.4,-0.22743,0.0001,22.56728]
[1777956366860,41.03,80712.12,28.4,-0.22665,0.0001,22.526]
[1777956368507,41.03,80714.25,28.4,-0.22644,0.0001,22.51492]
[1777956368773,41.03,80714.25,28.4,-0.22644,0.0001,22.51492]
[1777956370749,41.03,80727.72,28.4,-0.22513,0.0001,22.44447]
[1777956377811,41.03,80731.41,28.4,-0.22478,0.0001,22.42596]
[1777956384896,41.03,80732.02,28.4,-0.22474,0.0001,22.42395]
[1777956389931,41.04,80729.6,28.4,-0.22499,0.0001,22.43737]
[1777956394966,41.04,80729.65,28.4,-0.22497,0.0001,22.43392]
[1777956400001,41.04,80731.84,28.4,-0.22477,0.0001,22.4231]
[1777956405035,41.04,80732.87,28.4,-0.22468,0.0001,22.41842]
[1777956408390,41.04,80732.4,28.4,-0.22473,0.0001,22.42103]
[1777956408483,41.04,80732.4,28.4,-0.22473,0.0001,22.42103]
[1777956408577,41.05,80737.32,28.4,-0.22426,0.0001,22.39566]
[1777956410892,41.05,80746.82,28.4,-0.22333,0.0001,22.3455]
[1777956410927,41.05,80746.82,28.4,-0.22333,0.0001,22.3455]
[1777956411240,41.04,80755.51,28.4,-0.22248,0.0001,22.29953]
[1777956412816,41.04,80756.18,28.4,-0.22241,0.0001,22.29572]
[1777956412903,41.04,80756.18,28.4,-0.22241,0.0001,22.29572]
[1777956412968,41.04,80756.18,28.4,-0.22241,0.0001,22.29572]
[1777956414344,41.04,80763.04,28.4,-0.22174,0.0001,22.25893]
[1777956419311,41.04,80764.95,28.4,-0.22153,0.0001,22.24762]
[1777956421996,41.03,80769.88,28.4,-0.22104,0.0001,22.22039]
[1777956424888,41.03,80759.39,28.4,-0.22204,0.0001,22.27525]
[1777956433212,41.02,80766.49,28.4,-0.22131,0.0001,22.23531]
[1777956438581,41.02,80767.34,28.4,-0.2212,0.0001,22.22941]
[1777956444309,41.01,80772.67,28.4,-0.22066,0.0001,22.19939]
[1777956449344,41.01,80773.0,28.4,-0.2206,0.0001,22.19647]
[1777956451377,41.01,80772.44,28.4,-0.22065,0.0001,22.1992]
[1777956454258,41.01,80784.72,28.4,-0.21943,0.0001,22.12957]
[1777956454383,41.01,80784.72,28.4,-0.21943,0.0001,22.12957]
[1777956455414,41.01,80787.0,28.4,-0.21921,0.0001,22.11715]
[1777956455647,41.01,80787.0,28.4,-0.21921,0.0001,22.11715]
[1777956457489,41.0,80792.23,28.4,-0.2187,0.0001,22.08923]
[1777956461010,41.0,80799.35,28.4,-0.21801,0.0001,22.05088]
[1777956461429,41.0,80799.5,28.4,-0.21799,0.0001,22.0499]
[1777956466465,41.0,80799.57,28.4,-0.21797,0.0001,22.04865]
[1777956471558,41.0,80799.41,28.4,-0.21797,0.0001,22.04861]
[1777956476256,40.99,80799.32,28.4,-0.21797,0.0001,22.04837]
[1777956476496,40.99,80799.32,28.4,-0.21797,0.0001,22.04837]
[1777956476615,40.99,80799.32,28.4,-0.21797,0.0001,22.04837]
[1777956476593,40.99,80806.55,28.4,-0.21727,0.0001,22.00956]
[1777956478075,40.99,80806.55,28.4,-0.21727,0.0001,22.00927]
[1777956478227,40.99,80806.55,28.4,-0.21727,0.0001,22.00927]
[1777956478276,40.99,80806.55,28.4,-0.21727,0.0001,22.00927]
[1777956483444,40.99,80815.74,28.4,-0.21637,0.0001,21.95921]
[1777956488430,40.99,80817.68,28.4,-0.21617,0.0001,21.94799]
[1777956493658,40.98,80816.33,28.4,-0.21628,0.0001,21.95416]
[1777956498694,40.98,80812.65,28.4,-0.21662,0.0001,21.97289]
[1777956499852,40.98,80812.25,28.4,-0.21665,0.0001,21.97483]
[1777956503558,40.98,80817.68,28.4,-0.21612,0.0001,21.94524]
[1777956503659,40.98,80817.68,28.4,-0.21612,0.0001,21.94524]
[1777956505584,40.98,80823.48,28.4,-0.21557,0.0001,21.91406]
[1777956510558,40.98,80823.33,28.4,-0.21557,0.0001,21.91413]
[1777956510587,40.98,80823.33,28.4,-0.21557,0.0001,21.91413]
[1777956515258,40.97,80822.27,28.4,-0.21563,0.0001,21.91499]
[1777956515403,40.97,80822.27,28.4,-0.21563,0.0001,21.91499]
[1777956515415,40.97,80822.27,28.4,-0.21563,0.0001,21.91499]
[1777956520037,40.97,80811.33,28.4,-0.21666,0.0001,21.97267]
[1777956521258,40.97,80812.99,28.4,-0.2165,0.0001,21.96361]
[1777956521274,40.97,80812.99,28.4,-0.2165,0.0001,21.96361]
[1777956526890,40.97,80819.51,28.4,-0.21585,0.0001,21.92755]
[1777956530782,40.96,80820.26,28.4,-0.21578,0.0001,21.9231]
[1777956531279,40.96,80820.26,28.4,-0.21578,0.0001,21.9231]
[1777956533555,40.96,80826.65,28.4,-0.21516,0.0001,21.88859]
[1777956533557,40.96,80827.78,28.4,-0.21505,0.0001,21.88229]
[1777956534910,40.96,80827.78,28.4,-0.21505,0.0001,21.88229]
[1777956535487,40.96,80827.78,28.4,-0.21505,0.0001,21.88229]
[1777956535631,40.96,80827.78,28.4,-0.21505,0.0001,21.88229]
[1777956535732,40.96,80827.78,28.4,-0.21505,0.0001,21.88229]
[1777956535976,40.96,80837.17,28.4,-0.21415,0.0001,21.83152]
[1777956536763,40.96,80839.01,28.4,-0.21397,9e-05,21.82164]
[1777956537207,40.96,80839.01,28.4,-0.21397,9e-05,21.82164]
[1777956537347,40.96,80839.01,28.4,-0.21397,9e-05,21.82164]
[1777956538998,40.96,80848.66,28.4,-0.21305,9e-05,21.76925]
[1777956539057,40.96,80848.66,28.4,-0.21305,9e-05,21.76925]
[1777956539086,40.96,80848.66,28.4,-0.21305,9e-05,21.76925]
[1777956539105,40.96,80848.66,28.4,-0.21305,9e-05,21.76925]
[1777956539492,40.96,80848.66,28.4,-0.21305,9e-05,21.76925]
[1777956539655,40.96,80859.02,28.4,-0.21206,9e-05,21.71285]
[1777956540790,40.96,80867.01,28.4,-0.2113,9e-05,21.66977]
[1777956540910,40.96,80867.01,28.4,-0.2113,9e-05,21.66977]
[1777956542689,40.96,80870.06,28.4,-0.21101,9e-05,21.6528]
[1777956542875,40.96,80871.9,28.4,-0.21083,9e-05,21.64269]
[1777956542904,40.96,80871.9,28.4,-0.21083,9e-05,21.64269]
[1777956543198,40.96,80871.9,28.4,-0.21083,9e-05,21.64269]
[1777956543714,40.96,80871.9,28.4,-0.21083,9e-05,21.64269]
[1777956543731,40.95,80871.85,28.4,-0.21083,9e-05,21.64278]
[1777956543884,40.95,80871.85,28.4,-0.21083,9e-05,21.64278]
[1777956544843,40.95,80871.85,28.4,-0.21083,9e-05,21.64278]
[1777956549173,40.95,80879.31,28.4,-0.21011,9e-05,21.60118]
[1777956554851,40.95,80879.43,28.4,-0.21008,9e-05,21.59936]
[1777956559861,40.94,80880.85,28.4,-0.20993,9e-05,21.59052]
[1777956560417,40.94,80880.85,28.4,-0.20993,9e-05,21.59052]
[1777956561145,40.94,80879.14,28.4,-0.21009,9e-05,21.59954]
[1777956561246,40.94,80879.55,28.4,-0.21004,9e-05,21.59722]
[1777956562048,40.94,80879.55,28.4,-0.21004,9e-05,21.59722]
[1777956562136,40.94,80879.58,28.4,-0.21004,9e-05,21.59696]
[1777956565375,40.94,80871.56,28.4,-0.2108,9e-05,21.64034]
[1777956565384,40.94,80871.56,28.4,-0.2108,9e-05,21.64034]
[1777956566327,40.94,80870.72,28.4,-0.21087,9e-05,21.64485]
[1777956566338,40.94,80870.72,28.4,-0.21087,9e-05,21.64485]
[1777956570018,40.94,80875.91,28.4,-0.21038,9e-05,21.61667]
[1777956570192,40.94,80876.01,28.4,-0.21037,9e-05,21.61611]
[1777956573265,40.94,80879.99,28.4,-0.20997,9e-05,21.59045]
[1777956575578,40.94,80883.81,28.4,-0.20961,9e-05,21.56944]
[1777956575782,40.94,80883.81,28.4,-0.20961,9e-05,21.56944]
[1777956575644,40.94,80889.94,28.4,-0.20903,9e-05,21.53615]
[1777956576683,40.94,80889.94,28.4,-0.20903,9e-05,21.53615]
[1777956578038,40.94,80897.87,28.4,-0.20829,9e-05,21.49299]
[1777956578710,40.94,80897.87,28.4,-0.20829,9e-05,21.49299]
[1777956580057,40.94,80903.23,28.4,-0.20778,9e-05,21.4636]
[1777956580678,40.94,80903.23,28.4,-0.20778,9e-05,21.4636]
[1777956582915,40.94,80906.62,28.4,-0.20746,9e-05,21.44496]
[1777956589002,40.94,80908.92,28.4,-0.20724,9e-05,21.43223]
[1777956595510,40.94,80908.45,28.4,-0.20728,9e-05,21.43457]
[1777956595537,40.94,80908.45,28.4,-0.20728,9e-05,21.43457]
[1777956596093,40.94,80903.66,28.4,-0.20773,9e-05,21.46056]
[1777956599915,40.94,80901.17,28.4,-0.20796,9e-05,21.47382]
[1777956602694,40.93,80900.85,28.4,-0.20798,9e-05,21.47539]
[1777956602810,40.93,80900.85,28.4,-0.20798,9e-05,21.47539]
[1777956603629,40.93,80901.12,28.4,-0.20796,9e-05,21.47384]
[1777956603691,40.93,80901.12,28.4,-0.20796,9e-05,21.47384]
[1777956603813,40.93,80901.12,28.4,-0.20796,9e-05,21.47384]
[1777956603730,40.93,80916.85,28.4,-0.20649,9e-05,21.38803]
[1777956603993,40.93,80916.85,28.4,-0.20649,9e-05,21.38803]
[1777956604812,40.93,80919.34,28.4,-0.20625,9e-05,21.37427]
[1777956605442,40.93,80919.34,28.4,-0.20625,9e-05,21.37427]
[1777956605445,40.93,80919.34,28.4,-0.20625,9e-05,21.37427]
[1777956605586,40.93,80919.34,28.4,-0.20625,9e-05,21.37427]
[1777956605627,40.93,80921.11,28.4,-0.20608,9e-05,21.36452]
[1777956611491,40.93,80926.11,28.4,-0.20561,9e-05,21.33694]
[1777956616582,40.93,80925.56,28.4,-0.20566,9e-05,21.33973]
[1777956618634,40.93,80925.88,28.4,-0.20563,9e-05,21.33793]
[1777956618650,40.93,80925.88,28.4,-0.20563,9e-05,21.33793]
[1777956618723,40.93,80926.83,28.4,-0.20554,9e-05,21.33264]
[1777956619668,40.93,80926.83,28.4,-0.20554,9e-05,21.33264]
[1777956625592,40.93,80932.28,28.4,-0.20502,9e-05,21.302]
[1777956630599,40.93,80932.04,28.4,-0.20503,9e-05,21.30264]
[1777956633017,40.93,80932.22,28.4,-0.20499,9e-05,21.29751]
[1777956638806,40.92,80923.8,28.4,-0.20576,9e-05,21.34267]
[1777956644725,40.92,80925.42,28.4,-0.20559,9e-05,21.33265]
[1777956649819,40.92,80924.15,28.4,-0.20569,9e-05,21.3389]
[1777956655805,40.91,80915.44,28.4,-0.20648,9e-05,21.38487]
[1777956659261,40.91,80916.13,28.4,-0.20641,9e-05,21.38066]
[1777956659833,40.91,80916.18,28.4,-0.2064,9e-05,21.38007]
[1777956664869,40.91,80920.75,28.4,-0.20597,9e-05,21.35475]
[1777956669905,40.91,80920.55,28.4,-0.20598,9e-05,21.35554]
[1777956674940,40.91,80919.94,28.4,-0.20603,9e-05,21.35852]
[1777956679974,40.91,80920.16,28.4,-0.206,9e-05,21.35698]
[1777956685010,40.91,80919.73,28.4,-0.20604,9e-05,21.35897]
[1777956687596,40.91,80919.95,28.4,-0.20602,9e-05,21.3577]
[1777956688387,40.9,80919.45,28.4,-0.20606,9e-05,21.36036]
[1777956688485,40.9,80919.45,28.4,-0.20606,9e-05,21.36036]
[1777956688747,40.9,80919.45,28.4,-0.20606,9e-05,21.36036]
[1777956688836,40.9,80905.88,28.4,-0.20733,9e-05,21.43417]
[1777956689341,40.9,80905.88,28.4,-0.20733,9e-05,21.43417]
[1777956689443,40.9,80904.4,28.4,-0.20746,9e-05,21.44228]
[1777956691463,40.9,80904.85,28.4,-0.20742,9e-05,21.4398]
[1777956691535,40.9,80904.85,28.4,-0.20742,9e-05,21.4398]
[1777956691656,40.9,80904.85,28.4,-0.20742,9e-05,21.4398]
[1777956691725,40.9,80904.43,28.4,-0.20744,9e-05,21.43817]
[1777956692076,40.9,80904.43,28.4,-0.20744,9e-05,21.43817]
[1777956692753,40.9,80904.43,28.4,-0.20744,9e-05,21.43817]
[1777956692801,40.9,80903.34,28.4,-0.20753,9e-05,21.44389]
[1777956697805,40.9,80902.64,28.4,-0.2076,9e-05,21.44757]
[1777956698324,40.9,80899.43,28.4,-0.2079,9e-05,21.46492]
[1777956698515,40.9,80899.43,28.4,-0.2079,9e-05,21.46492]
[1777956698699,40.9,80899.43,28.4,-0.2079,9e-05,21.46492]
[1777956700943,40.9,80911.96,28.4,-0.20672,9e-05,21.39663]
[1777956702716,40.9,80911.42,28.4,-0.20677,9e-05,21.3995]
[1777956704992,40.9,80909.92,28.4,-0.20691,9e-05,21.40767]
[1777956711782,40.9,80907.66,28.4,-0.20712,9e-05,21.41994]
[1777956717926,40.9,80908.17,28.4,-0.20707,9e-05,21.41709]
[1777956721861,40.9,80907.6,28.4,-0.20713,9e-05,21.42014]
[1777956722853,40.9,80907.73,28.4,-0.20711,9e-05,21.41926]
[1777956725327,40.9,80907.11,28.4,-0.20717,9e-05,21.42249]
[1777956725448,40.9,80908.31,28.4,-0.20705,9e-05,21.41582]
[1777956728945,40.9,80913.26,28.4,-0.20658,9e-05,21.38834]
[1777956733992,40.89,80919.08,28.4,-0.20602,9e-05,21.35509]
[1777956739394,40.89,80920.51,28.4,-0.20587,9e-05,21.34637]
[1777956739980,40.89,80920.51,28.4,-0.20587,9e-05,21.34637]
[1777956745437,40.89,80922.46,28.4,-0.20567,9e-05,21.3347]
[1777956750472,40.89,80920.99,28.4,-0.20579,9e-05,21.34191]
[1777956755507,40.88,80924.8,28.4,-0.2054,9e-05,21.31639]
[1777956760542,40.88,80927.23,28.4,-0.20517,9e-05,21.30246]
[1777956765641,40.88,80929.77,28.4,-0.20492,9e-05,21.28798]
[1777956766351,40.88,80929.77,28.4,-0.20492,9e-05,21.28798]
[1777956766887,40.88,80926.62,28.4,-0.20521,9e-05,21.30507]
[1777956772626,40.88,80916.95,28.4,-0.20611,9e-05,21.35773]
[1777956777661,40.88,80915.99,28.4,-0.20619,9e-05,21.36267]
[1777956778397,40.88,80915.99,28.4,-0.20619,9e-05,21.36267]
[1777956778668,40.88,80914.51,28.4,-0.20633,9e-05,21.37067]
[1777956783880,40.88,80908.02,28.4,-0.20694,9e-05,21.40618]
[1777956786279,40.88,80908.01,28.4,-0.20694,9e-05,21.40628]
[1777956786294,40.88,80908.01,28.4,-0.20694,9e-05,21.40628]
[1777956786305,40.88,80908.01,28.4,-0.20694,9e-05,21.40628]
[1777956786440,40.88,80908.01,28.4,-0.20694,9e-05,21.40628]
[1777956786694,40.88,80908.01,28.4,-0.20694,9e-05,21.40628]
[1777956787145,40.88,80901.49,28.4,-0.20755,9e-05,21.44179]
[1777956787806,40.88,80887.8,28.4,-0.20883,9e-05,21.5162]
[1777956788957,40.88,80887.8,28.4,-0.20883,9e-05,21.5162]
[1777956789921,40.88,80888.21,28.4,-0.20879,9e-05,21.51395]
[1777956790567,40.88,80887.64,28.4,-0.20884,9e-05,21.51692]
[1777956795986,40.88,80887.8,28.4,-0.20882,9e-05,21.51555]
[1777956798965,40.88,80886.87,28.4,-0.2089,9e-05,21.52023]
[1777956805671,40.87,80885.79,28.4,-0.20898,9e-05,21.52511]
[1777956806665,40.87,80885.76,28.4,-0.20898,9e-05,21.52514]
[1777956809152,40.87,80880.62,28.4,-0.20946,9e-05,21.55263]
[1777956810517,40.87,80880.02,28.4,-0.20952,9e-05,21.55574]
[1777956813651,40.87,80898.34,28.4,-0.20776,9e-05,21.45175]
[1777956815109,40.87,80899.56,28.4,-0.20765,9e-05,21.44502]
[1777956816170,40.87,80899.62,28.4,-0.20764,9e-05,21.44466]
[1777956817250,40.87,80899.07,28.4,-0.20769,9e-05,21.44761]
[1777956817364,40.87,80899.07,28.4,-0.20769,9e-05,21.44761]
[1777956822860,40.87,80904.74,28.4,-0.20716,9e-05,21.4166]
[1777956822976,40.87,80904.72,28.4,-0.20716,9e-05,21.41671]
[1777956828025,40.87,80906.28,28.4,-0.20701,9e-05,21.4077]
[1777956830007,40.87,80906.67,28.4,-0.20697,9e-05,21.40533]
[1777956830023,40.87,80906.67,28.4,-0.20697,9e-05,21.40533]
[1777956831836,40.87,80910.39,28.4,-0.20662,9e-05,21.38484]
[1777956832046,40.87,80917.07,28.4,-0.20599,9e-05,21.34831]
[1777956837081,40.86,80923.69,28.4,-0.20536,9e-05,21.31137]
[1777956842438,40.86,80922.23,28.4,-0.20549,9e-05,21.31881]
[1777956848447,40.86,80921.4,28.4,-0.20555,9e-05,21.32251]
[1777956855207,40.83,80921.37,28.4,-0.20539,9e-05,21.31228]
[1777956860241,40.81,80922.04,28.4,-0.20523,9e-05,21.30259]
[1777956865277,40.8,80921.49,28.4,-0.20521,9e-05,21.30142]
[1777956870311,40.8,80921.76,28.4,-0.20518,9e-05,21.29944]
[1777956871637,40.8,80921.76,28.4,-0.20518,9e-05,21.29944]
[1777956875008,40.8,80920.68,28.4,-0.20525,9e-05,21.30117]
[1777956875066,40.79,80920.15,28.4,-0.2053,9e-05,21.30397]
[1777956875842,40.79,80920.15,28.4,-0.2053,9e-05,21.30397]
[1777956875926,40.79,80920.15,28.4,-0.2053,9e-05,21.30397]
[1777956876047,40.79,80920.15,28.4,-0.2053,9e-05,21.30397]
[1777956877292,40.79,80906.71,28.4,-0.20655,9e-05,21.37737]
[1777956881767,40.79,80899.3,28.4,-0.20722,9e-05,21.41634]
[1777956885126,40.78,80893.95,28.4,-0.20768,9e-05,21.4432]
[1777956885417,40.78,80893.63,28.4,-0.20771,9e-05,21.44467]
[1777956886175,40.78,80893.63,28.4,-0.20771,9e-05,21.44467]
[1777956890301,40.78,80892.74,28.4,-0.20779,9e-05,21.44934]
[1777956894217,40.78,80892.41,28.4,-0.20781,9e-05,21.45074]
[1777956894237,40.78,80892.41,28.4,-0.20781,9e-05,21.45074]
[1777956894311,40.78,80892.41,28.4,-0.20781,9e-05,21.45074]
[1777956894323,40.78,80892.41,28.4,-0.20781,9e-05,21.45074]
[1777956894562,40.78,80892.41,28.4,-0.20781,9e-05,21.45074]
[1777956896514,40.78,80887.3,28.4,-0.20829,9e-05,21.47844]
[1777956902537,40.77,80882.09,28.4,-0.20873,9e-05,21.50391]
[1777956905101,40.77,80882.36,28.4,-0.2087,9e-05,21.50235]
[1777956905158,40.77,80883.47,28.4,-0.2086,9e-05,21.49614]
[1777956906266,40.77,80883.47,28.4,-0.2086,9e-05,21.49614]
[1777956911601,40.77,80889.57,28.4,-0.20802,9e-05,21.46255]
[1777956915089,40.77,80890.07,28.4,-0.20797,9e-05,21.45979]
[1777956915335,40.77,80890.65,28.4,-0.20791,9e-05,21.45655]
[1777956915986,40.77,80890.65,28.4,-0.20791,9e-05,21.45655]
[1777956920152,40.77,80894.05,28.4,-0.20759,9e-05,21.4379]
[1777956928199,40.77,80887.82,28.4,-0.20817,9e-05,21.47165]
[1777956932481,40.77,80888.74,28.4,-0.20806,9e-05,21.46257]
[1777956933159,40.77,80888.74,28.4,-0.20806,9e-05,21.46257]
[1777956937626,40.77,80885.44,28.4,-0.20836,9e-05,21.4802]
[1777956937797,40.77,80885.44,28.4,-0.20836,9e-05,21.4802]
[1777956941973,40.77,80881.71,28.4,-0.20871,9e-05,21.50029]
[1777956942061,40.77,80881.71,28.4,-0.20871,9e-05,21.50029]
[1777956943339,40.77,80880.84,28.4,-0.20879,9e-05,21.50487]
[1777956943977,40.77,80880.84,28.4,-0.20879,9e-05,21.50487]
[1777956946360,40.77,80875.47,28.4,-0.2093,9e-05,21.53408]
[1777956946368,40.77,80875.47,28.4,-0.2093,9e-05,21.53408]
[1777956946845,40.77,80874.69,28.4,-0.20937,9e-05,21.53823]
[1777956947626,40.77,80874.69,28.4,-0.20937,9e-05,21.53823]
[1777956948106,40.77,80869.01,28.4,-0.2099,9e-05,21.5691]
[1777956950160,40.77,80869.2,28.4,-0.20989,9e-05,21.56807]
[1777956959937,40.76,80870.9,28.4,-0.20972,9e-05,21.55831]
[1777956963436,40.76,80869.79,28.4,-0.20982,9e-05,21.56421]
[1777956968999,40.76,80869.23,28.4,-0.20987,9e-05,21.56695]
[1777956974039,40.76,80870.05,28.4,-0.20978,9e-05,21.56217]
[1777956978005,40.76,80873.03,28.4,-0.2095,9e-05,21.54587]
[1777956978518,40.76,80874.09,28.4,-0.2094,9e-05,21.54004]
[1777956978981,40.76,80874.09,28.4,-0.2094,9e-05,21.54004]
[1777956985118,40.76,80880.22,28.4,-0.20881,9e-05,21.50594]
[1777956991160,40.76,80881.27,28.4,-0.20868,9e-05,21.49585]
[1777956996195,40.76,80882.16,28.4,-0.20859,9e-05,21.49063]
[1777956996602,40.76,80882.16,28.4,-0.20859,9e-05,21.49063]
[1777957001780,40.76,80882.19,28.4,-0.20858,9e-05,21.49019]
[1777957003158,40.75,80882.18,28.4,-0.20858,9e-05,21.49017]
[1777957010480,40.75,80877.37,28.4,-0.20903,9e-05,21.51593]
[1777957011137,40.75,80877.37,28.4,-0.20903,9e-05,21.51593]
[1777957011581,40.75,80877.42,28.4,-0.20901,9e-05,21.51514]
[1777957013370,40.75,80877.42,28.4,-0.20901,9e-05,21.51514]
[1777957020365,40.75,80882.67,28.4,-0.2085,9e-05,21.48548]
[1777957025400,40.75,80880.43,28.4,-0.20871,9e-05,21.49736]
[1777957030435,40.75,80880.59,28.4,-0.20869,9e-05,21.4961]
[1777957035470,40.75,80881.03,28.4,-0.20864,9e-05,21.49333]
[1777957040505,40.74,80879.8,28.4,-0.20875,9e-05,21.49968]
[1777957045539,40.74,80879.51,28.4,-0.20877,9e-05,21.50089]
[1777957050575,40.74,80879.49,28.4,-0.20877,9e-05,21.50061]
[1777957052565,40.74,80879.71,28.4,-0.20872,9e-05,21.49545]
[1777957052666,40.74,80879.98,28.4,-0.20869,9e-05,21.4939]
[1777957058631,40.74,80880.28,28.4,-0.20864,9e-05,21.49109]
[1777957063666,40.74,80880.18,28.4,-0.20864,9e-05,21.49067]
[1777957065608,40.73,80880.16,28.4,-0.20864,9e-05,21.49059]
[1777957065709,40.73,80879.31,28.4,-0.20871,9e-05,21.49503]
[1777957071591,40.73,80879.27,28.4,-0.20871,9e-05,21.49478]
[1777957076757,40.73,80879.2,28.4,-0.2087,9e-05,21.49435]
[1777957077329,40.73,80879.2,28.4,-0.2087,9e-05,21.49435]
[1777957082799,40.73,80879.26,28.4,-0.20868,9e-05,21.49316]
[1777957086658,40.73,80878.89,28.4,-0.20871,9e-05,21.49471]
[1777957086866,40.73,80878.89,28.4,-0.20871,9e-05,21.49471]
[1777957087756,40.73,80876.18,28.4,-0.20896,9e-05,21.50933]
[1777957088511,40.73,80875.99,28.4,-0.20898,9e-05,21.51036]
[1777957089476,40.73,80872.02,28.4,-0.20936,9e-05,21.53197]
[1777957094883,40.72,80864.69,28.4,-0.21004,9e-05,21.57157]
[1777957096344,40.72,80863.49,28.4,-0.21015,9e-05,21.57802]
[1777957100459,40.72,80863.65,28.4,-0.21014,9e-05,21.57708]
[1777957105960,40.72,80863.45,28.4,-0.21014,9e-05,21.57703]
[1777957110755,40.72,80864.05,28.4,-0.21007,9e-05,21.57312]
[1777957110762,40.72,80864.05,28.4,-0.21007,9e-05,21.57312]
[1777957112263,40.72,80865.27,28.4,-0.20995,9e-05,21.56632]
[1777957115342,40.72,80879.04,28.4,-0.20862,9e-05,21.48701]
[1777957122072,40.72,80877.91,28.4,-0.20872,9e-05,21.49266]
[1777957125207,40.72,80877.26,28.4,-0.20878,9e-05,21.49607]
[1777957131053,40.71,80877.19,28.4,-0.20878,9e-05,21.49604]
[1777957136177,40.71,80877.37,28.4,-0.20876,9e-05,21.49465]
[1777957141212,40.71,80877.62,28.4,-0.20873,9e-05,21.49295]
[1777957146247,40.71,80878.27,28.4,-0.20866,9e-05,21.48903]
[1777957149035,40.71,80877.87,28.4,-0.20869,9e-05,21.49109]
[1777957149268,40.71,80878.64,28.4,-0.20862,9e-05,21.4867]
[1777957154304,40.71,80879.22,28.4,-0.20855,9e-05,21.48262]
[1777957157127,40.71,80879.62,28.4,-0.20851,9e-05,21.48008]
[1777957160729,40.7,80879.44,28.4,-0.20851,9e-05,21.48037]
[1777957164003,40.7,80879.88,28.4,-0.20846,9e-05,21.47762]
[1777957169409,40.7,80881.12,28.4,-0.20833,9e-05,21.4697]
[1777957174445,40.7,80884.92,28.4,-0.20793,9e-05,21.4443]
[1777957178800,40.7,80884.64,28.4,-0.20795,9e-05,21.44544]
[1777957181952,40.69,80880.85,28.4,-0.2083,9e-05,21.46574]
[1777957182147,40.69,80880.85,28.4,-0.2083,9e-05,21.46574]
[1777957183944,40.69,80880.99,28.4,-0.20829,9e-05,21.46468]
[1777957186316,40.69,80880.51,28.4,-0.20833,9e-05,21.46699]
[1777957191563,40.69,80877.49,28.4,-0.20859,9e-05,21.48233]
[1777957197213,40.69,80878.37,28.4,-0.2085,9e-05,21.47685]
[1777957197309,40.69,80878.37,28.4,-0.2085,9e-05,21.47685]
[1777957197314,40.69,80878.0,28.4,-0.20853,9e-05,21.47853]
[1777957199089,40.69,80878.0,28.4,-0.20853,9e-05,21.47853]
[1777957200599,40.69,80878.02,28.4,-0.20852,9e-05,21.47813]
[1777957200640,40.69,80878.02,28.4,-0.20852,9e-05,21.47813]
[1777957201061,40.69,80878.02,28.4,-0.20852,9e-05,21.47813]
[1777957201748,40.68,80876.15,28.4,-0.20869,9e-05,21.48819]
[1777957202117,40.68,80876.15,28.4,-0.20869,9e-05,21.48819]
[1777957206966,40.68,80862.37,28.4,-0.20999,9e-05,21.56282]
[1777957212710,40.68,80859.76,28.4,-0.21022,9e-05,21.57626]
[1777957218958,40.68,80861.15,28.4,-0.21008,9e-05,21.56826]
[1777957224794,40.68,80860.26,28.4,-0.21015,9e-05,21.57232]
[1777957227414,40.68,80860.11,28.4,-0.21017,9e-05,21.57303]
[1777957227444,40.68,80860.11,28.4,-0.21017,9e-05,21.57303]
[1777957229058,40.68,80843.33,28.4,-0.21176,0.0001,21.66398]
[1777957230350,40.68,80843.33,28.4,-0.21176,0.0001,21.66398]
[1777957231002,40.68,80843.21,28.4,-0.21176,0.0001,21.66436]
[1777957231078,40.68,80843.21,28.4,-0.21176,0.0001,21.66436]
[1777957231197,40.68,80843.21,28.4,-0.21176,0.0001,21.66436]
[1777957231214,40.68,80843.21,28.4,-0.21176,0.0001,21.66436]
[1777957231218,40.68,80843.21,28.4,-0.21176,0.0001,21.66436]
[1777957231316,40.68,80843.21,28.4,-0.21176,0.0001,21.66436]
[1777957231362,40.68,80842.76,28.4,-0.21178,0.0001,21.66293]
[1777957233946,40.67,80838.54,28.4,-0.21218,0.0001,21.68553]
[1777957234059,40.67,80838.54,28.4,-0.21218,0.0001,21.68553]
[1777957234143,40.67,80837.14,28.4,-0.21231,0.0001,21.69299]
[1777957239900,40.67,80836.88,28.4,-0.21231,0.0001,21.69326]
[1777957243241,40.67,80836.66,28.4,-0.21233,0.0001,21.69407]
[1777957247645,40.67,80835.91,28.4,-0.21238,0.0001,21.6972]
[1777957248052,40.67,80835.91,28.4,-0.21238,0.0001,21.6972]
[1777957248153,40.67,80834.43,28.4,-0.21252,0.0001,21.70506]
[1777957249834,40.67,80834.27,28.4,-0.21254,0.0001,21.70582]
[1777957251308,40.66,80823.0,28.4,-0.21361,0.0001,21.7667]
[1777957252322,40.66,80823.0,28.4,-0.21361,0.0001,21.7667]
[1777957253335,40.66,80822.31,28.4,-0.21367,0.0001,21.77023]
[1777957255193,40.66,80816.98,28.4,-0.21418,0.0001,21.79873]
[1777957260649,40.66,80808.89,28.4,-0.21494,0.0001,21.84169]
[1777957265194,40.66,80815.2,28.4,-0.21432,0.0001,21.8064]
[1777957268079,40.66,80816.9,28.4,-0.21414,0.0001,21.79661]
[1777957270816,40.65,80829.88,28.4,-0.21289,0.0001,21.72567]
[1777957270876,40.65,80829.88,28.4,-0.21289,0.0001,21.72567]
[1777957276211,40.65,80833.1,28.4,-0.21256,0.0001,21.70706]
[1777957277994,40.65,80833.78,28.4,-0.21249,0.0001,21.70292]
[1777957278214,40.65,80833.78,28.4,-0.21249,0.0001,21.70292]
[1777957284289,40.65,80831.53,28.4,-0.21269,0.0001,21.71455]
[1777957290252,40.64,80838.54,28.4,-0.21202,0.0001,21.67598]
[1777957295297,40.64,80844.29,28.4,-0.21144,0.0001,21.64065]
[1777957298076,40.64,80846.5,28.4,-0.21123,0.0001,21.62862]
[1777957298389,40.64,80846.5,28.4,-0.21123,0.0001,21.62862]
[1777957299004,40.64,80852.01,28.4,-0.21071,9e-05,21.59865]
[1777957299012,40.64,80852.01,28.4,-0.21071,9e-05,21.59865]
[1777957299328,40.64,80859.23,28.4,-0.21002,9e-05,21.55932]
[1777957299692,40.64,80859.23,28.4,-0.21002,9e-05,21.55932]
[1777957300731,40.64,80859.36,28.4,-0.21001,9e-05,21.5585]
[1777957300834,40.64,80859.36,28.4,-0.21001,9e-05,21.5585]
[1777957302894,40.64,80863.59,28.4,-0.2096,9e-05,21.53526]
[1777957307996,40.64,80863.91,28.4,-0.20957,9e-05,21.53301]
[1777957312495,40.64,80869.79,28.4,-0.209,9e-05,21.50044]
[1777957315390,40.64,80872.38,28.4,-0.20875,9e-05,21.48613]
[1777957316046,40.64,80872.82,28.4,-0.20871,9e-05,21.48368]
[1777957316446,40.64,80873.14,28.4,-0.20868,9e-05,21.48177]
[1777957319739,40.64,80875.37,28.4,-0.20846,9e-05,21.46912]
[1777957324985,40.64,80883.91,28.4,-0.20765,9e-05,21.42177]
[1777957327507,40.64,80886.89,28.4,-0.20736,9e-05,21.40528]
[1777957327889,40.64,80887.97,28.4,-0.20726,9e-05,21.39929]
[1777957328530,40.64,80887.97,28.4,-0.20726,9e-05,21.39932]
[1777957329537,40.64,80876.89,28.4,-0.2083,9e-05,21.45999]
[1777957332230,40.64,80873.77,28.4,-0.2086,9e-05,21.47695]
[1777957332236,40.64,80873.77,28.4,-0.2086,9e-05,21.47695]
[1777957333342,40.63,80873.53,28.4,-0.20862,9e-05,21.4782]
[1777957338600,40.63,80873.68,28.4,-0.2086,9e-05,21.47717]
[1777957344296,40.63,80871.78,28.4,-0.20878,9e-05,21.48745]
[1777957345017,40.63,80870.24,28.4,-0.20892,9e-05,21.49578]
[1777957348093,40.63,80858.9,28.4,-0.20999,9e-05,21.55753]
[1777957350041,40.63,80858.29,28.4,-0.21005,9e-05,21.56054]
[1777957350098,40.63,80858.29,28.4,-0.21005,9e-05,21.56054]
[1777957354128,40.63,80846.38,28.4,-0.21115,0.0001,21.62143]
[1777957359789,40.63,80847.05,28.4,-0.21108,0.0001,21.61722]
[1777957361433,40.63,80847.36,28.4,-0.21105,0.0001,21.61544]
[1777957364173,40.63,80853.06,28.4,-0.2105,9e-05,21.58403]
[1777957364835,40.63,80857.32,28.4,-0.21009,9e-05,21.56066]
[1777957367343,40.63,80868.76,28.4,-0.20901,9e-05,21.49814]
[1777957372838,40.63,80872.61,28.4,-0.20864,9e-05,21.47694]
[1777957377909,40.63,80872.52,28.4,-0.20865,9e-05,21.4774]
[1777957383916,40.63,80872.15,28.4,-0.20868,9e-05,21.47937]
[1777957388951,40.63,80869.78,28.4,-0.20891,9e-05,21.49225]
[1777957393985,40.63,80870.78,28.4,-0.20881,9e-05,21.48669]
[1777957396387,40.63,80870.46,28.4,-0.20884,9e-05,21.48843]
[1777957402042,40.63,80866.77,28.4,-0.20919,9e-05,21.50845]
[1777957405039,40.63,80866.5,28.4,-0.20921,9e-05,21.50989]
[1777957407946,40.63,80855.52,28.4,-0.21025,9e-05,21.56984]
[1777957408891,40.63,80852.0,28.4,-0.21059,0.0001,21.58904]
[1777957409091,40.63,80851.83,28.4,-0.2106,0.0001,21.58993]
[1777957411530,40.63,80845.57,28.4,-0.2112,0.0001,21.62412]
[1777957418154,40.63,80838.36,28.4,-0.21186,0.0001,21.6594]
[1777957423189,40.63,80834.05,28.4,-0.21227,0.0001,21.68278]
[1777957425182,40.63,80834.05,28.4,-0.21227,0.0001,21.68278]
[1777957431551,40.63,80827.98,28.4,-0.21286,0.0001,21.71591]
[1777957437290,40.63,80827.22,28.4,-0.21293,0.0001,21.72002]
[1777957440401,40.63,80826.9,28.4,-0.21296,0.0001,21.72174]
[1777957441555,40.63,80821.24,28.4,-0.2135,0.0001,21.75242]
[1777957447360,40.63,80815.3,28.4,-0.21406,0.0001,21.78415]
[1777957448061,40.63,80815.3,28.4,-0.21406,0.0001,21.78415]
[1777957451558,40.62,80817.82,28.4,-0.21382,0.0001,21.77025]
[1777957457430,40.62,80832.76,28.4,-0.21238,0.0001,21.68894]
[1777957462465,40.62,80831.09,28.4,-0.21254,0.0001,21.69817]
[1777957466471,40.62,80829.51,28.4,-0.2127,0.0001,21.7068]
[1777957468738,40.62,80827.47,28.4,-0.21289,0.0001,21.7179]
[1777957469242,40.62,80827.47,28.4,-0.21289,0.0001,21.7179]
[1777957472719,40.62,80817.37,28.4,-0.21383,0.0001,21.76877]
[1777957477644,40.62,80818.62,28.4,-0.21371,0.0001,21.76157]
[1777957477668,40.62,80818.62,28.4,-0.21371,0.0001,21.76157]
[1777957477734,40.62,80818.62,28.4,-0.21371,0.0001,21.76157]
[1777957477833,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478019,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478077,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478154,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478570,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478648,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478701,40.62,80818.7,28.4,-0.2137,0.0001,21.76108]
[1777957478704,40.62,80852.85,28.4,-0.21044,0.0001,21.5753]
[1777957479165,40.62,80852.85,28.4,-0.21044,0.0001,21.5753]
[1777957479506,40.62,80852.85,28.4,-0.21044,0.0001,21.5753]
[1777957481377,40.62,80855.26,28.4,-0.2102,9e-05,21.56201]
[1777957481795,40.62,80853.11,28.4,-0.21041,9e-05,21.57372]
[1777957484188,40.62,80850.64,28.4,-0.21064,0.0001,21.5871]
[1777957484264,40.62,80850.64,28.4,-0.21064,0.0001,21.5871]
[1777957484420,40.62,80850.64,28.4,-0.21064,0.0001,21.5871]
[1777957484619,40.62,80850.27,28.4,-0.21068,0.0001,21.5892]
[1777957485124,40.62,80850.27,28.4,-0.21068,0.0001,21.5892]
[1777957485570,40.62,80850.27,28.4,-0.21068,0.0001,21.5892]
[1777957485574,40.62,80850.27,28.4,-0.21068,0.0001,21.5892]
[1777957488525,40.62,80842.6,28.4,-0.21141,0.0001,21.63101]
[1777957488608,40.62,80842.6,28.4,-0.21141,0.0001,21.63101]
[1777957494689,40.62,80838.41,28.4,-0.21181,0.0001,21.6539]
[1777957500380,40.62,80838.42,28.4,-0.21181,0.0001,21.65387]
[1777957500419,40.62,80838.42,28.4,-0.21181,0.0001,21.65387]
[1777957500436,40.62,80838.42,28.4,-0.21181,0.0001,21.65387]
[1777957500447,40.62,80838.42,28.4,-0.21181,0.0001,21.65387]
[1777957500619,40.62,80838.42,28.4,-0.21181,0.0001,21.65387]
[1777957500852,40.62,80837.57,28.4,-0.21189,0.0001,21.65851]
[1777957501738,40.62,80830.85,28.4,-0.21253,0.0001,21.69514]
[1777957503436,40.62,80824.23,28.4,-0.21317,0.0001,21.73114]
[1777957503458,40.62,80824.23,28.4,-0.21317,0.0001,21.73114]
[1777957503751,40.62,80823.95,28.4,-0.2132,0.0001,21.73269]
[1777957509264,40.62,80822.58,28.4,-0.21333,0.0001,21.74015]
[1777957509269,40.62,80822.58,28.4,-0.21333,0.0001,21.74015]
[1777957510438,40.62,80822.21,28.4,-0.21336,0.0001,21.74216]
[1777957510914,40.62,80822.21,28.4,-0.21336,0.0001,21.74206]
[1777957511427,40.62,80822.21,28.4,-0.21336,0.0001,21.74206]
[1777957512510,40.62,80822.98,28.4,-0.21328,0.0001,21.73769]
[1777957513306,40.62,80829.24,28.4,-0.21268,0.0001,21.70362]
[1777957516782,40.62,80832.29,28.4,-0.21239,0.0001,21.6869]
[1777957516521,40.62,80843.16,28.4,-0.21135,0.0001,21.62776]
[1777957521878,40.62,80844.85,28.4,-0.21119,0.0001,21.61872]
[1777957525533,40.62,80843.06,28.4,-0.21136,0.0001,21.62851]
[1777957527103,40.62,80842.81,28.4,-0.21139,0.0001,21.62998]
[1777957532955,40.62,80833.49,28.4,-0.21225,0.0001,21.67672]
[1777957537990,40.62,80833.42,28.4,-0.21226,0.0001,21.67696]
[1777957538830,40.62,80833.42,28.4,-0.21226,0.0001,21.67696]
[1777957538880,40.62,80833.42,28.4,-0.21226,0.0001,21.67696]
[1777957539027,40.62,80833.42,28.4,-0.21226,0.0001,21.67696]
[1777957539264,40.62,80833.42,28.4,-0.21226,0.0001,21.67696]
[1777957539328,40.62,80833.42,28.4,-0.21226,0.0001,21.67696]
[1777957540376,40.62,80819.51,28.4,-0.21359,0.0001,21.7525]
[1777957542321,40.62,80819.51,28.4,-0.21359,0.0001,21.75258]
[1777957543234,40.62,80818.88,28.4,-0.21365,0.0001,21.75605]
[1777957549068,40.62,80817.16,28.4,-0.2138,0.0001,21.76453]
[1777957550723,40.62,80817.16,28.4,-0.2138,0.0001,21.76453]
[1777957553544,40.62,80811.53,28.4,-0.21434,0.0001,21.79464]
[1777957554522,40.62,80809.09,28.4,-0.21457,0.0001,21.80772]
[1777957556785,40.62,80828.11,28.4,-0.21274,0.0001,21.70396]
[1777957557094,40.62,80828.11,28.4,-0.21274,0.0001,21.70396]
[1777957562159,40.62,80833.78,28.4,-0.21219,0.0001,21.67293]
[1777957567240,40.62,80829.34,28.4,-0.21261,0.0001,21.69697]
[1777957573239,40.61,80826.99,28.4,-0.21283,0.0001,21.70939]
[1777957578274,40.61,80827.69,28.4,-0.21276,0.0001,21.7053]
[1777957581467,40.61,80827.36,28.4,-0.21279,0.0001,21.70698]
[1777957587239,40.61,80825.08,28.4,-0.213,0.0001,21.71905]
[1777957588545,40.61,80825.01,28.4,-0.21301,0.0001,21.71928]
[1777957594386,40.61,80817.21,28.4,-0.21373,0.0001,21.75759]
[1777957599423,40.61,80815.68,28.4,-0.21387,0.0001,21.76576]
[1777957604458,40.61,80814.8,28.4,-0.21395,0.0001,21.77039]
[1777957605343,40.61,80814.8,28.4,-0.21395,0.0001,21.77039]
[1777957610500,40.61,80810.15,28.4,-0.2144,0.0001,21.79536]
[1777957612592,40.61,80808.49,28.4,-0.21456,0.0001,21.80429]
[1777957614584,40.61,80807.93,28.4,-0.21461,0.0001,21.80718]
[1777957616339,40.61,80807.6,28.4,-0.21464,0.0001,21.80881]
[1777957616538,40.61,80807.6,28.4,-0.21464,0.0001,21.80881]
[1777957620655,40.61,80817.89,28.4,-0.21364,0.0001,21.75235]
[1777957623349,40.61,80823.66,28.4,-0.21308,0.0001,21.72082]
[1777957626400,40.6,80824.83,28.4,-0.21296,0.0001,21.71424]
[1777957627136,40.6,80830.93,28.4,-0.21238,0.0001,21.68097]
[1777957627958,40.6,80830.93,28.4,-0.21238,0.0001,21.68097]
[1777957629500,40.6,80838.59,28.4,-0.21164,0.0001,21.63925]
[1777957629636,40.6,80840.74,28.4,-0.21144,0.0001,21.62752]
[1777957630719,40.6,80840.74,28.4,-0.21144,0.0001,21.62752]
[1777957630723,40.6,80841.91,28.4,-0.21133,0.0001,21.62105]
[1777957631476,40.6,80841.91,28.4,-0.21133,0.0001,21.62105]
[1777957631513,40.6,80841.91,28.4,-0.21133,0.0001,21.62105]
[1777957631650,40.6,80841.91,28.4,-0.21132,0.0001,21.62097]
[1777957632256,40.6,80841.91,28.4,-0.21132,0.0001,21.62097]
[1777957632416,40.6,80841.91,28.4,-0.21132,0.0001,21.62097]
[1777957633267,40.6,80841.32,28.4,-0.21138,0.0001,21.6241]
[1777957633664,40.6,80841.51,28.4,-0.21136,0.0001,21.62298]
[1777957647836,40.6,80838.29,28.4,-0.21167,0.0001,21.64066]
[1777957648769,40.6,80836.77,28.4,-0.21182,0.0001,21.64905]
[1777957653805,40.6,80836.62,28.4,-0.2118,0.0001,21.64544]
[1777957658839,40.6,80837.73,28.4,-0.21168,0.0001,21.63887]
[1777957663875,40.6,80837.74,28.4,-0.21167,0.0001,21.63832]
[1777957668910,40.6,80838.93,28.4,-0.21155,0.0001,21.63135]
[1777957669253,40.6,80838.93,28.4,-0.21155,0.0001,21.63135]
[1777957669572,40.6,80838.93,28.4,-0.21155,0.0001,21.63135]
[1777957669634,40.6,80838.93,28.4,-0.21155,0.0001,21.63135]
[1777957669938,40.6,80839.27,28.4,-0.21152,0.0001,21.6295]
[1777957670938,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957671335,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957671589,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957671740,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957671752,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957671807,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957671850,40.6,80857.38,28.4,-0.20979,9e-05,21.53051]
[1777957672412,40.6,80865.76,28.4,-0.209,9e-05,21.48472]
[1777957673196,40.6,80869.15,28.4,-0.20867,9e-05,21.46609]
[1777957674437,40.6,80873.45,28.4,-0.20827,9e-05,21.4425]
[1777957679513,40.6,80873.99,28.4,-0.20822,9e-05,21.4396]
[1777957680960,40.6,80874.56,28.4,-0.20816,9e-05,21.43649]
[1777957681006,40.6,80874.94,28.4,-0.20813,9e-05,21.43445]
[1777957684065,40.6,80885.07,28.4,-0.20717,9e-05,21.37898]
[1777957689310,40.6,80885.72,28.4,-0.20712,9e-05,21.37579]
[1777957695089,40.6,80885.02,28.4,-0.20719,9e-05,21.38017]
[1777957701169,40.6,80885.12,28.4,-0.20719,9e-05,21.38023]
[1777957706205,40.6,80880.65,28.4,-0.20762,9e-05,21.40515]
[1777957709389,40.6,80882.34,28.4,-0.20747,9e-05,21.39605]
[1777957714872,40.6,80887.08,28.4,-0.207,9e-05,21.36645]
[1777957720307,40.61,80888.43,28.4,-0.20688,9e-05,21.35976]
[1777957724019,40.61,80891.07,28.4,-0.20664,9e-05,21.3456]
[1777957724138,40.61,80891.07,28.4,-0.20664,9e-05,21.3456]
[1777957724335,40.61,80891.73,28.4,-0.20658,9e-05,21.34209]
[1777957728128,40.61,80892.34,28.4,-0.20652,9e-05,21.33837]
[1777957728362,40.61,80892.56,28.4,-0.20649,9e-05,21.33704]
[1777957733226,40.61,80891.94,28.4,-0.20655,9e-05,21.34037]
[1777957733330,40.61,80891.94,28.4,-0.20655,9e-05,21.34037]
[1777957736704,40.61,80891.96,28.4,-0.20655,9e-05,21.34028]
[1777957738634,40.61,80885.1,28.4,-0.2072,9e-05,21.37804]
[1777957738913,40.61,80881.08,28.4,-0.20758,9e-05,21.40027]
[1777957739845,40.61,80881.08,28.4,-0.20758,9e-05,21.40027]
[1777957740541,40.61,80877.49,28.4,-0.20792,9e-05,21.42002]
[1777957746131,40.61,80876.72,28.4,-0.20799,9e-05,21.42443]
[1777957748630,40.61,80869.58,28.4,-0.20867,9e-05,21.46356]
[1777957754544,40.61,80867.71,28.4,-0.20884,9e-05,21.47362]
[1777957756469,40.61,80866.73,28.4,-0.20894,9e-05,21.47895]
[1777957761594,40.61,80866.84,28.4,-0.20892,9e-05,21.47814]
[1777957763261,40.61,80866.58,28.4,-0.20895,9e-05,21.47953]
[1777957768651,40.61,80866.14,28.4,-0.20899,9e-05,21.48179]
[1777957769147,40.61,80865.78,28.4,-0.20902,9e-05,21.48368]
[1777957769208,40.61,80865.78,28.4,-0.20902,9e-05,21.48368]
[1777957769650,40.61,80865.22,28.4,-0.20907,9e-05,21.4867]
[1777957774684,40.61,80861.15,28.4,-0.20944,9e-05,21.50535]
[1777957778179,40.61,80861.84,28.4,-0.20937,9e-05,21.50174]
[1777957778252,40.61,80861.86,28.4,-0.20937,9e-05,21.50169]
[1777957783749,40.61,80861.74,28.4,-0.20938,9e-05,21.50202]
[1777957788783,40.61,80861.53,28.4,-0.20939,9e-05,21.50284]
[1777957793821,40.6,80861.3,28.4,-0.20941,9e-05,21.50377]
[1777957798857,40.6,80861.25,28.4,-0.20941,9e-05,21.5037]
[1777957801590,40.6,80861.53,28.4,-0.20938,9e-05,21.50204]
[1777957802410,40.6,80864.14,28.4,-0.20913,9e-05,21.48765]
[1777957803749,40.6,80864.14,28.4,-0.20913,9e-05,21.48765]
[1777957808927,40.6,80866.39,28.4,-0.20891,9e-05,21.47511]
[1777957810359,40.6,80866.39,28.4,-0.20891,9e-05,21.47511]
[1777957814436,40.6,80864.35,28.4,-0.2091,9e-05,21.48607]
[1777957815902,40.6,80864.35,28.4,-0.2091,9e-05,21.48607]
[1777957819070,40.6,80862.43,28.4,-0.20928,9e-05,21.49644]
[1777957819113,40.6,80862.85,28.4,-0.20924,9e-05,21.49403]
[1777957819236,40.6,80862.85,28.4,-0.20924,9e-05,21.49403]
[1777957820008,40.6,80862.81,28.4,-0.20925,9e-05,21.49442]
[1777957821019,40.6,80852.61,28.4,-0.21022,0.0001,21.55029]
[1777957826055,40.6,80848.88,28.4,-0.21058,0.0001,21.5711]
[1777957831041,40.6,80857.4,28.4,-0.20978,9e-05,21.52495]
[1777957831045,40.6,80857.4,28.4,-0.20978,9e-05,21.52495]
[1777957831115,40.6,80858.66,28.4,-0.20964,9e-05,21.51432]
[1777957832097,40.6,80859.18,28.4,-0.20959,9e-05,21.51163]
[1777957832493,40.6,80859.18,28.4,-0.20959,9e-05,21.51163]
[1777957833105,40.6,80859.6,28.4,-0.20955,9e-05,21.50936]
[1777957834923,40.6,80859.6,28.4,-0.20955,9e-05,21.50939]
[1777957835300,40.6,80859.62,28.4,-0.20955,9e-05,21.50928]
[1777957836335,40.6,80861.02,28.4,-0.20942,9e-05,21.50167]
[1777957842123,40.6,80865.17,28.4,-0.20902,9e-05,21.47868]
[1777957846503,40.6,80865.02,28.4,-0.20903,9e-05,21.47931]
[1777957852238,40.6,80860.24,28.4,-0.20948,9e-05,21.50502]
[1777957853404,40.6,80860.24,28.4,-0.20948,9e-05,21.50502]
[1777957853464,40.6,80860.24,28.4,-0.20948,9e-05,21.50502]
[1777957853925,40.6,80860.24,28.4,-0.20948,9e-05,21.50502]
[1777957854335,40.6,80861.32,28.4,-0.20937,9e-05,21.49905]
[1777957859276,40.6,80861.25,28.4,-0.20937,9e-05,21.49909]
[1777957859372,40.6,80861.25,28.4,-0.20937,9e-05,21.49909]
[1777957860225,40.6,80864.83,28.4,-0.20903,9e-05,21.47946]
[1777957860380,40.6,80864.83,28.4,-0.20903,9e-05,21.47946]
[1777957862309,40.6,80879.84,28.4,-0.20761,9e-05,21.39718]
[1777957862889,40.6,80879.84,28.4,-0.20761,9e-05,21.39718]
[1777957863110,40.6,80879.84,28.4,-0.20761,9e-05,21.39718]
[1777957863567,40.6,80882.93,28.4,-0.20732,9e-05,21.38026]
[1777957865698,40.6,80883.16,28.4,-0.2073,9e-05,21.37903]
[1777957870370,40.6,80883.08,28.4,-0.20731,9e-05,21.37968]
[1777957871553,40.6,80884.41,28.4,-0.20719,9e-05,21.37243]
[1777957871609,40.6,80884.41,28.4,-0.20719,9e-05,21.37243]
[1777957871632,40.6,80884.41,28.4,-0.20719,9e-05,21.37243]
[1777957871881,40.6,80885.25,28.4,-0.20711,9e-05,21.3679]
[1777957873394,40.6,80892.01,28.4,-0.20647,9e-05,21.33083]
[1777957873493,40.6,80895.77,28.4,-0.20612,9e-05,21.31021]
[1777957874741,40.6,80895.77,28.4,-0.20612,9e-05,21.31021]
[1777957874794,40.6,80894.25,28.4,-0.20626,9e-05,21.31851]
[1777957875366,40.6,80894.25,28.4,-0.20626,9e-05,21.31851]
[1777957875383,40.6,80894.25,28.4,-0.20626,9e-05,21.31851]
[1777957875478,40.6,80896.55,28.4,-0.20605,9e-05,21.30597]
[1777957879268,40.6,80896.23,28.4,-0.20608,9e-05,21.30779]
[1777957881365,40.6,80897.92,28.4,-0.20592,9e-05,21.29844]
[1777957883441,40.6,80906.82,28.4,-0.20508,9e-05,21.24935]
[1777957884268,40.6,80907.49,28.4,-0.20502,9e-05,21.2456]
[1777957889380,40.6,80909.86,28.4,-0.20479,9e-05,21.23246]
[1777957890189,40.6,80910.93,28.4,-0.20469,9e-05,21.22657]
[1777957890252,40.6,80910.93,28.4,-0.20469,9e-05,21.22657]
[1777957890322,40.6,80910.93,28.4,-0.20469,9e-05,21.22657]
[1777957894261,40.6,80920.82,28.4,-0.20375,9e-05,21.16824]
[1777957895359,40.6,80920.89,28.4,-0.20374,9e-05,21.16793]
[1777957897283,40.6,80921.14,28.4,-0.20372,9e-05,21.16672]
[1777957899523,40.6,80917.56,28.4,-0.20406,9e-05,21.18663]
[1777957900015,40.6,80917.56,28.4,-0.20406,9e-05,21.18663]
[1777957905610,40.6,80922.6,28.4,-0.20359,9e-05,21.15924]
[1777957907082,40.6,80922.6,28.4,-0.20359,9e-05,21.15924]
[1777957912892,40.61,80925.03,28.4,-0.20338,9e-05,21.14642]
[1777957918702,40.61,80924.86,28.4,-0.20341,9e-05,21.14813]
[1777957923737,40.61,80925.57,28.4,-0.20335,9e-05,21.14475]
[1777957928774,40.61,80920.64,28.4,-0.20382,9e-05,21.17248]
[1777957933810,40.61,80919.75,28.4,-0.20391,9e-05,21.17777]
[1777957938845,40.61,80922.88,28.4,-0.20362,9e-05,21.16091]
[1777957943880,40.61,80923.38,28.4,-0.20358,9e-05,21.1586]
[1777957948915,40.62,80923.58,28.4,-0.20357,9e-05,21.15795]
[1777957953950,40.62,80926.65,28.4,-0.20327,9e-05,21.13757]
[1777957958984,40.62,80928.31,28.4,-0.20312,9e-05,21.12897]
[1777957962972,40.62,80927.7,28.4,-0.20318,9e-05,21.13257]
[1777957965038,40.62,80927.93,28.4,-0.20316,9e-05,21.13154]
[1777957969547,40.62,80928.44,28.4,-0.20313,9e-05,21.12946]
[1777957971989,40.62,80928.37,28.4,-0.20314,9e-05,21.13021]
[1777957976500,40.63,80930.73,28.4,-0.20293,9e-05,21.11801]
[1777957982148,40.63,80930.89,28.4,-0.20293,9e-05,21.11793]
[1777957986569,40.63,80929.44,28.4,-0.20308,9e-05,21.12659]
[1777957991799,40.63,80928.5,28.4,-0.20317,9e-05,21.13238]
[1777957992093,40.63,80928.5,28.4,-0.20317,9e-05,21.13238]
[1777957999005,40.63,80925.18,28.4,-0.20349,9e-05,21.15113]
[1777957999266,40.63,80925.18,28.4,-0.20349,9e-05,21.15113]
[1777957999299,40.63,80925.24,28.4,-0.20349,9e-05,21.15106]
[1777958004924,40.63,80933.18,28.4,-0.20276,9e-05,21.10778]
[1777958007540,40.64,80933.25,28.4,-0.20276,9e-05,21.10783]
[1777958010457,40.64,80932.9,28.4,-0.20281,9e-05,21.11066]
[1777958010476,40.64,80932.9,28.4,-0.20281,9e-05,21.11066]
[1777958010655,40.64,80932.78,28.4,-0.20282,9e-05,21.11132]
[1777958016776,40.64,80931.53,28.4,-0.20294,9e-05,21.11606]
[1777958022617,40.65,80928.21,28.4,-0.20328,9e-05,21.13631]
[1777958027673,40.65,80929.12,28.4,-0.20322,9e-05,21.13286]
[1777958033322,40.66,80929.37,28.4,-0.20322,9e-05,21.13306]
[1777958034621,40.66,80929.6,28.4,-0.20321,9e-05,21.13242]
[1777958036281,40.66,80913.01,28.4,-0.20477,9e-05,21.22473]
[1777958038771,40.66,80909.85,28.4,-0.20507,9e-05,21.24243]
[1777958039070,40.66,80909.85,28.4,-0.20507,9e-05,21.24243]
[1777958039297,40.67,80910.64,28.4,-0.20501,9e-05,21.23861]
[1777958039657,40.67,80910.64,28.4,-0.20501,9e-05,21.23861]
[1777958039982,40.67,80888.63,28.4,-0.20707,9e-05,21.35933]
[1777958040429,40.67,80888.63,28.4,-0.20707,9e-05,21.35933]
[1777958040896,40.67,80888.63,28.4,-0.20707,9e-05,21.35933]
[1777958040925,40.67,80883.77,28.4,-0.20753,9e-05,21.38638]
[1777958041890,40.67,80883.77,28.4,-0.20753,9e-05,21.38638]
[1777958042288,40.67,80883.77,28.4,-0.20753,9e-05,21.38638]
[1777958043388,40.67,80897.26,28.4,-0.20627,9e-05,21.31276]
[1777958045427,40.67,80905.19,28.4,-0.20553,9e-05,21.26941]
[1777958047462,40.67,80895.04,28.4,-0.20649,9e-05,21.32553]
[1777958047820,40.67,80895.04,28.4,-0.20649,9e-05,21.32553]
[1777958049990,40.67,80896.65,28.4,-0.20635,9e-05,21.31724]
[1777958051057,40.67,80896.83,28.4,-0.20633,9e-05,21.31638]
[1777958054283,40.67,80905.05,28.4,-0.20557,9e-05,21.27156]
[1777958059724,40.68,80900.44,28.4,-0.20602,9e-05,21.29818]
[1777958062752,40.68,80900.39,28.4,-0.20603,9e-05,21.29881]
[1777958067513,40.68,80895.48,28.4,-0.20651,9e-05,21.32669]
[1777958073822,40.68,80893.83,28.4,-0.20666,9e-05,21.33298]
[1777958078858,40.69,80894.76,28.4,-0.20658,9e-05,21.32865]
[1777958083892,40.69,80894.77,28.4,-0.20659,9e-05,21.32938]
[1777958088928,40.69,80895.1,28.4,-0.20657,9e-05,21.32836]
[1777958091949,40.69,80906.08,28.4,-0.20555,9e-05,21.26867]
[1777958094124,40.69,80906.77,28.4,-0.20549,9e-05,21.26507]
[1777958094199,40.69,80906.77,28.4,-0.20549,9e-05,21.26507]
[1777958094263,40.69,80906.77,28.4,-0.20549,9e-05,21.26507]
[1777958094383,40.69,80905.9,28.4,-0.20558,9e-05,21.27007]
[1777958094688,40.69,80905.9,28.4,-0.20558,9e-05,21.27007]
[1777958094692,40.69,80905.9,28.4,-0.20558,9e-05,21.27007]
[1777958094721,40.69,80905.9,28.4,-0.20558,9e-05,21.27007]
[1777958095269,40.69,80905.9,28.4,-0.20558,9e-05,21.27007]
[1777958095360,40.7,80867.3,28.4,-0.20922,9e-05,21.48208]
[1777958095592,40.7,80867.3,28.4,-0.20922,9e-05,21.48208]
[1777958096344,40.7,80857.0,28.4,-0.21021,9e-05,21.53873]
[1777958097309,40.7,80857.73,28.4,-0.21014,9e-05,21.53505]
[1777958099117,40.7,80857.73,28.4,-0.21014,9e-05,21.53505]
[1777958099293,40.7,80857.73,28.4,-0.21014,9e-05,21.53505]
[1777958100437,40.7,80856.32,28.4,-0.21029,9e-05,21.54341]
[1777958100855,40.7,80856.32,28.4,-0.21029,9e-05,21.54341]
[1777958100947,40.7,80856.32,28.4,-0.21029,9e-05,21.54341]
[1777958101019,40.7,80856.32,28.4,-0.21029,9e-05,21.54341]
[1777958101060,40.7,80856.32,28.4,-0.21029,9e-05,21.54341]
[1777958101306,40.7,80863.35,28.4,-0.20962,9e-05,21.50513]
[1777958102108,40.7,80863.35,28.4,-0.20962,9e-05,21.50513]
[1777958102355,40.7,80879.38,28.4,-0.20811,9e-05,21.41787]
[1777958102885,40.7,80879.38,28.4,-0.20811,9e-05,21.41787]
[1777958103026,40.7,80879.38,28.4,-0.20811,9e-05,21.41787]
[1777958106039,40.7,80882.95,28.4,-0.20778,9e-05,21.39847]
[1777958106410,40.7,80882.95,28.4,-0.20778,9e-05,21.39847]
[1777958107062,40.7,80885.65,28.4,-0.20753,9e-05,21.384]
[1777958113129,40.71,80884.83,28.4,-0.20762,9e-05,21.38955]
[1777958118885,40.71,80887.2,28.4,-0.20743,9e-05,21.37851]
[1777958124230,40.72,80890.65,28.4,-0.20713,9e-05,21.36107]
[1777958127758,40.72,80885.16,28.4,-0.20766,9e-05,21.39224]
[1777958129222,40.72,80872.43,28.4,-0.20887,9e-05,21.46223]
[1777958130078,40.72,80872.43,28.4,-0.20887,9e-05,21.46223]
[1777958132437,40.72,80866.83,28.4,-0.20938,9e-05,21.48929]
[1777958135264,40.72,80878.78,28.4,-0.20827,9e-05,21.42472]
[1777958140300,40.73,80880.42,28.4,-0.20813,9e-05,21.41709]
[1777958145335,40.73,80879.25,28.4,-0.20826,9e-05,21.42457]
[1777958146596,40.73,80882.84,28.4,-0.20793,9e-05,21.4052]
[1777958152384,40.74,80886.44,28.4,-0.20761,9e-05,21.38704]
[1777958157419,40.74,80887.71,28.4,-0.20751,9e-05,21.38142]
[1777958162454,40.74,80888.72,28.4,-0.20744,9e-05,21.37724]
[1777958166108,40.75,80888.82,28.4,-0.20744,9e-05,21.37696]
[1777958166141,40.75,80889.02,28.4,-0.20743,9e-05,21.37641]
[1777958167235,40.75,80889.02,28.4,-0.20743,9e-05,21.37641]
[1777958167303,40.75,80895.54,28.4,-0.20682,9e-05,21.34093]
[1777958171365,40.75,80903.21,28.4,-0.20611,9e-05,21.29963]
[1777958171403,40.75,80902.9,28.4,-0.20615,9e-05,21.30197]
[1777958175498,40.75,80902.25,28.4,-0.20622,9e-05,21.306]
[1777958175546,40.75,80902.31,28.4,-0.20622,9e-05,21.30613]
[1777958180581,40.76,80902.3,28.4,-0.20625,9e-05,21.30778]
[1777958182102,40.76,80902.3,28.4,-0.20625,9e-05,21.30778]
[1777958182350,40.76,80902.3,28.4,-0.20625,9e-05,21.30778]
[1777958182455,40.76,80902.58,28.4,-0.20622,9e-05,21.30656]
[1777958184390,40.76,80913.34,28.4,-0.20522,9e-05,21.24801]
[1777958188824,40.76,80917.67,28.4,-0.20484,9e-05,21.22516]
[1777958189066,40.76,80917.67,28.4,-0.20484,9e-05,21.22516]
[1777958189078,40.76,80917.67,28.4,-0.20484,9e-05,21.22516]
[1777958189706,40.76,80917.48,28.4,-0.20485,9e-05,21.2262]
[1777958194825,40.77,80921.37,28.4,-0.20448,9e-05,21.20215]
[1777958200721,40.77,80924.91,28.4,-0.20418,9e-05,21.18449]
[1777958206387,40.78,80919.63,28.4,-0.20469,9e-05,21.21442]
[1777958211801,40.78,80914.78,28.4,-0.20517,9e-05,21.24246]
[1777958213749,40.78,80911.31,28.4,-0.20549,9e-05,21.26165]
[1777958218849,40.78,80911.99,28.4,-0.20544,9e-05,21.2588]
[1777958223204,40.78,80912.09,28.4,-0.20545,9e-05,21.25894]
[1777958224723,40.79,80918.48,28.4,-0.20486,9e-05,21.22429]
[1777958230035,40.79,80921.73,28.4,-0.20457,9e-05,21.20756]
[1777958235970,40.79,80916.49,28.4,-0.20508,9e-05,21.23787]
[1777958237432,40.79,80916.49,28.4,-0.20508,9e-05,21.23787]
[1777958243019,40.8,80915.78,28.4,-0.20517,9e-05,21.24311]
[1777958243626,40.8,80915.78,28.4,-0.20517,9e-05,21.24311]
[1777958250069,40.8,80916.47,28.4,-0.20513,9e-05,21.24064]
[1777958252404,40.8,80916.45,28.4,-0.20511,9e-05,21.23704]
[1777958259132,40.81,80925.18,28.4,-0.20433,9e-05,21.19096]
[1777958264166,40.81,80925.47,28.4,-0.20432,9e-05,21.19061]
[1777958266817,40.81,80927.9,28.4,-0.2041,9e-05,21.17778]
[1777958266910,40.81,80927.9,28.4,-0.2041,9e-05,21.17778]
[1777958267533,40.81,80934.52,28.4,-0.20349,9e-05,21.14197]
[1777958268394,40.81,80934.52,28.4,-0.20349,9e-05,21.14197]
[1777958274258,40.82,80938.96,28.4,-0.20311,9e-05,21.11908]
[1777958280790,40.82,80939.1,28.4,-0.20312,9e-05,21.12018]
[1777958286321,40.83,80938.48,28.4,-0.20322,9e-05,21.12575]
[1777958291355,40.83,80938.3,28.4,-0.20326,9e-05,21.12826]
[1777958292100,40.83,80938.3,28.4,-0.20326,9e-05,21.12826]
[1777958292609,40.84,80938.32,28.4,-0.20326,9e-05,21.12845]
[1777958293371,40.84,80938.32,28.4,-0.20326,9e-05,21.12845]
[1777958294514,40.84,80937.35,28.4,-0.20335,9e-05,21.13404]
[1777958302021,40.84,80937.17,28.4,-0.20341,9e-05,21.13734]
[1777958309592,40.85,80938.11,28.4,-0.20335,9e-05,21.1339]
[1777958310326,40.85,80938.11,28.4,-0.20335,9e-05,21.1339]
[1777958315528,40.86,80928.06,28.4,-0.2043,9e-05,21.18748]
[1777958316292,40.86,80928.06,28.4,-0.2043,9e-05,21.18748]
[1777958316536,40.86,80924.28,28.4,-0.20465,9e-05,21.2084]
[1777958321571,40.86,80920.7,28.4,-0.205,9e-05,21.22895]
[1777958326605,40.86,80913.76,28.4,-0.20566,9e-05,21.26767]
[1777958332159,40.86,80913.18,28.4,-0.20572,9e-05,21.27137]
[1777958332204,40.86,80913.18,28.4,-0.20572,9e-05,21.27137]
[1777958334015,40.86,80912.33,28.4,-0.2058,9e-05,21.27627]
[1777958336805,40.87,80898.69,28.4,-0.20709,9e-05,21.35119]
[1777958337205,40.87,80898.69,28.4,-0.20709,9e-05,21.35119]
[1777958341028,40.87,80897.61,28.4,-0.2072,9e-05,21.35765]
[1777958341041,40.87,80897.51,28.4,-0.20721,9e-05,21.35832]
[1777958342430,40.87,80897.51,28.4,-0.20721,9e-05,21.35832]
[1777958342591,40.87,80897.51,28.4,-0.20721,9e-05,21.35832]
[1777958342463,40.87,80899.1,28.4,-0.20707,9e-05,21.34992]
[1777958344852,40.87,80909.7,28.4,-0.20608,9e-05,21.29244]
[1777958350839,40.87,80912.84,28.4,-0.2058,9e-05,21.2758]
[1777958357929,40.87,80906.55,28.4,-0.20639,9e-05,21.31073]
[1777958359352,40.87,80906.28,28.4,-0.20642,9e-05,21.31237]
[1777958359863,40.87,80906.42,28.4,-0.20641,9e-05,21.31169]
[1777958361796,40.87,80895.07,28.4,-0.20748,9e-05,21.37389]
[1777958361851,40.87,80895.07,28.4,-0.20748,9e-05,21.37407]
[1777958366887,40.88,80897.43,28.4,-0.20728,9e-05,21.36241]
[1777958368732,40.88,80896.66,28.4,-0.20735,9e-05,21.36685]
[1777958368736,40.88,80896.66,28.4,-0.20735,9e-05,21.36685]
[1777958368901,40.88,80897.64,28.4,-0.20727,9e-05,21.36176]
[1777958371472,40.88,80898.01,28.4,-0.20723,9e-05,21.35986]
[1777958371546,40.88,80898.01,28.4,-0.20723,9e-05,21.35986]
[1777958371551,40.88,80898.01,28.4,-0.20723,9e-05,21.35986]
[1777958372076,40.88,80902.15,28.4,-0.20682,9e-05,21.33354]
[1777958372393,40.88,80912.29,28.4,-0.20588,9e-05,21.27838]
[1777958375454,40.88,80917.21,28.4,-0.20542,9e-05,21.2516]
[1777958377236,40.88,80916.02,28.4,-0.20554,9e-05,21.25836]
[1777958379472,40.88,80916.82,28.4,-0.20547,9e-05,21.25428]
[1777958380559,40.88,80916.95,28.4,-0.20546,9e-05,21.25371]
[1777958382645,40.88,80916.84,28.4,-0.20547,9e-05,21.2546]
[1777958382654,40.88,80914.57,28.4,-0.20569,9e-05,21.26728]
[1777958385045,40.89,80914.81,28.4,-0.20567,9e-05,21.26608]
[1777958390433,40.89,80913.69,28.4,-0.20577,9e-05,21.27229]
[1777958396309,40.89,80911.39,28.4,-0.20599,9e-05,21.28478]
[1777958401309,40.89,80909.36,28.4,-0.20617,9e-05,21.29575]
[1777958401808,40.88,80909.21,28.4,-0.20619,9e-05,21.29655]
[1777958406879,40.88,80908.63,28.4,-0.20624,9e-05,21.29951]
[1777958408707,40.88,80908.45,28.4,-0.20626,9e-05,21.30049]
[1777958409082,40.88,80907.44,28.4,-0.20635,9e-05,21.30596]
[1777958409340,40.88,80907.44,28.4,-0.20635,9e-05,21.30596]
[1777958409702,40.88,80907.44,28.4,-0.20635,9e-05,21.30596]
[1777958410623,40.88,80889.16,28.4,-0.20806,9e-05,21.4054]
[1777958416232,40.88,80884.88,28.4,-0.20845,9e-05,21.42784]
[1777958421307,40.88,80884.51,28.4,-0.20847,9e-05,21.42928]
[1777958421415,40.88,80884.51,28.4,-0.20847,9e-05,21.42928]
[1777958421722,40.88,80883.68,28.4,-0.20854,9e-05,21.43335]
[1777958427759,40.88,80878.35,28.4,-0.20904,9e-05,21.46193]
[1777958431386,40.88,80878.77,28.4,-0.20899,9e-05,21.45924]
[1777958437379,40.87,80876.92,28.4,-0.20913,9e-05,21.46465]
[1777958442414,40.87,80874.74,28.4,-0.20933,9e-05,21.47591]
[1777958447449,40.87,80874.12,28.4,-0.20938,9e-05,21.47867]
[1777958452485,40.87,80872.88,28.4,-0.20948,9e-05,21.48477]
[1777958453043,40.87,80872.88,28.4,-0.20948,9e-05,21.48477]
[1777958454326,40.87,80872.55,28.4,-0.20951,9e-05,21.48643]
[1777958459534,40.87,80869.84,28.4,-0.20975,9e-05,21.50029]
[1777958464569,40.86,80869.83,28.4,-0.20974,9e-05,21.4996]
[1777958469186,40.86,80868.89,28.4,-0.20982,9e-05,21.50411]
[1777958473560,40.86,80874.62,28.4,-0.20927,9e-05,21.47241]
[1777958474244,40.86,80876.67,28.4,-0.20907,9e-05,21.46114]
[1777958474360,40.86,80876.67,28.4,-0.20907,9e-05,21.46114]
[1777958474640,40.86,80876.57,28.4,-0.20908,9e-05,21.46157]
[1777958475388,40.86,80876.57,28.4,-0.20908,9e-05,21.46157]
[1777958475647,40.86,80882.12,28.4,-0.20855,9e-05,21.43118]
[1777958476028,40.86,80882.12,28.4,-0.20855,9e-05,21.43118]
[1777958476361,40.86,80882.12,28.4,-0.20855,9e-05,21.43118]
[1777958476558,40.86,80882.12,28.4,-0.20855,9e-05,21.43118]
[1777958479224,40.86,80893.1,28.4,-0.20751,9e-05,21.37048]
[1777958484783,40.85,80896.03,28.4,-0.20721,9e-05,21.35332]
[1777958490752,40.85,80895.67,28.4,-0.20722,9e-05,21.35349]
[1777958495787,40.84,80898.08,28.4,-0.20695,9e-05,21.33538]
[1777958500822,40.84,80897.22,28.4,-0.20701,9e-05,21.33909]
[1777958505856,40.84,80901.11,28.4,-0.20663,9e-05,21.31689]
[1777958511898,40.83,80904.34,28.4,-0.20631,9e-05,21.29825]
[1777958517727,40.83,80903.41,28.4,-0.20639,9e-05,21.30272]
[1777958518219,40.83,80903.62,28.4,-0.20637,9e-05,21.30126]
[1777958520701,40.83,80913.92,28.4,-0.2054,9e-05,21.24484]
[1777958521846,40.83,80914.44,28.4,-0.20535,9e-05,21.24173]
[1777958527004,40.83,80913.23,28.4,-0.20545,9e-05,21.24782]
[1777958532039,40.83,80913.43,28.4,-0.20543,9e-05,21.24628]
[1777958535999,40.83,80912.67,28.4,-0.20549,9e-05,21.25017]
[1777958536440,40.83,80912.67,28.4,-0.20549,9e-05,21.25017]
[1777958538304,40.83,80920.62,28.4,-0.20475,9e-05,21.20649]
[1777958538752,40.83,80920.62,28.4,-0.20475,9e-05,21.20649]
[1777958540379,40.83,80921.07,28.4,-0.20471,9e-05,21.20392]
[1777958542742,40.83,80920.98,28.4,-0.20471,9e-05,21.20432]
[1777958543018,40.82,80920.87,28.4,-0.20472,9e-05,21.20484]
[1777958543120,40.82,80920.8,28.4,-0.20473,9e-05,21.20523]
[1777958548152,40.82,80922.26,28.4,-0.20459,9e-05,21.19696]
[1777958549859,40.82,80922.26,28.4,-0.20459,9e-05,21.19696]
[1777958558909,40.82,80922.86,28.4,-0.2045,9e-05,21.18935]
[1777958565283,40.82,80927.7,28.4,-0.20404,9e-05,21.16202]
[1777958572332,40.82,80927.89,28.4,-0.20401,9e-05,21.16016]
[1777958577367,40.82,80927.42,28.4,-0.20404,9e-05,21.16216]
[1777958579746,40.82,80927.28,28.4,-0.20405,9e-05,21.16281]
[1777958582834,40.81,80926.42,28.4,-0.20413,9e-05,21.16718]
[1777958592471,40.81,80929.4,28.4,-0.20383,9e-05,21.14964]
[1777958594997,40.81,80929.47,28.4,-0.20382,9e-05,21.14906]
[1777958600528,40.81,80930.96,28.4,-0.20367,9e-05,21.14035]
[1777958603885,40.81,80931.42,28.4,-0.20363,9e-05,21.13765]
[1777958610036,40.81,80931.41,28.4,-0.20362,9e-05,21.13738]
[1777958615112,40.81,80931.23,28.4,-0.2036,9e-05,21.1338]
[1777958622682,40.8,80931.93,28.4,-0.20353,9e-05,21.12932]
[1777958627721,40.8,80931.97,28.4,-0.20352,9e-05,21.12881]
[1777958633761,40.8,80934.27,28.4,-0.2033,9e-05,21.11574]
[1777958638796,40.8,80934.7,28.4,-0.20326,9e-05,21.1131]
[1777958645850,40.8,80934.87,28.4,-0.20323,9e-05,21.1118]
[1777958649423,40.8,80935.1,28.4,-0.20321,9e-05,21.11034]
[1777958654913,40.8,80936.23,28.4,-0.2031,9e-05,21.10386]
[1777958660166,40.8,80936.43,28.4,-0.20308,9e-05,21.1026]
[1777958660344,40.8,80936.43,28.4,-0.20308,9e-05,21.1026]
[1777958660597,40.8,80936.43,28.4,-0.20308,9e-05,21.1026]
[1777958660853,40.8,80936.43,28.4,-0.20308,9e-05,21.1026]
[1777958660956,40.8,80937.59,28.4,-0.20297,9e-05,21.09619]
[1777958661009,40.8,80937.59,28.4,-0.20297,9e-05,21.09619]
[1777958661684,40.8,80937.59,28.4,-0.20297,9e-05,21.09619]
[1777958661963,40.8,80967.58,28.4,-0.2002,9e-05,20.93065]
[1777958662372,40.8,80967.58,28.4,-0.2002,9e-05,20.93065]
[1777958662751,40.8,80967.58,28.4,-0.2002,9e-05,20.93065]
[1777958662860,40.8,80967.58,28.4,-0.2002,9e-05,20.93065]
[1777958662870,40.8,80967.58,28.4,-0.2002,9e-05,20.93065]
[1777958662970,40.8,80992.78,28.4,-0.19789,9e-05,20.79142]
[1777958663810,40.8,81013.01,28.4,-0.19604,9e-05,20.67906]
[1777958664347,40.8,81013.01,28.4,-0.19604,9e-05,20.67906]
[1777958666150,40.79,81031.02,28.4,-0.19441,9e-05,20.57871]
[1777958666860,40.79,81031.02,28.4,-0.19441,9e-05,20.57871]
[1777958666891,40.79,81031.02,28.4,-0.19441,9e-05,20.57871]
[1777958666907,40.79,81040.63,28.4,-0.19354,9e-05,20.52522]
[1777958667198,40.79,81040.63,28.4,-0.19354,9e-05,20.52522]
[1777958667503,40.79,81040.63,28.4,-0.19354,9e-05,20.52522]
[1777958668538,40.79,81047.75,28.4,-0.1929,9e-05,20.48547]
[1777958668717,40.79,81047.75,28.4,-0.1929,9e-05,20.48547]
[1777958669807,40.79,81054.14,28.4,-0.19233,9e-05,20.44987]
[1777958669902,40.79,81054.14,28.4,-0.19233,9e-05,20.44987]
[1777958669934,40.79,81054.14,28.4,-0.19233,9e-05,20.44987]
[1777958670078,40.79,81054.47,28.4,-0.1923,9e-05,20.44801]
[1777958670747,40.79,81054.47,28.4,-0.1923,9e-05,20.44801]
[1777958670794,40.79,81054.47,28.4,-0.1923,9e-05,20.44801]
[1777958670799,40.79,81054.47,28.4,-0.1923,9e-05,20.44801]
[1777958670863,40.79,81054.47,28.4,-0.1923,9e-05,20.44801]
[1777958670953,40.8,81043.93,28.4,-0.19325,9e-05,20.50713]
[1777958671437,40.8,81043.93,28.4,-0.19325,9e-05,20.50713]
[1777958671838,40.8,81043.93,28.4,-0.19325,9e-05,20.50713]
[1777958671940,40.8,81027.74,28.4,-0.19469,9e-05,20.59341]
[1777958673298,40.8,81026.11,28.4,-0.19483,9e-05,20.60247]
[1777958675113,40.8,81026.43,28.4,-0.19481,9e-05,20.60076]
[1777958678668,40.8,81024.28,28.4,-0.195,9e-05,20.6128]
[1777958681969,40.8,81024.32,28.4,-0.195,9e-05,20.61265]
[1777958681982,40.8,81024.44,28.4,-0.19499,9e-05,20.61201]
[1777958684688,40.8,81036.58,28.4,-0.19389,9e-05,20.54428]
[1777958686767,40.8,81036.58,28.4,-0.19389,9e-05,20.5442]
[1777958688191,40.8,81042.52,28.4,-0.19335,9e-05,20.51106]
[1777958688228,40.8,81042.52,28.4,-0.19335,9e-05,20.51106]
[1777958688241,40.8,81042.52,28.4,-0.19335,9e-05,20.51106]
[1777958688252,40.8,81042.52,28.4,-0.19335,9e-05,20.51106]
[1777958688723,40.8,81042.52,28.4,-0.19335,9e-05,20.51106]
[1777958688732,40.8,81042.52,28.4,-0.19335,9e-05,20.51106]
[1777958689329,40.8,81044.7,28.4,-0.19316,9e-05,20.49889]
[1777958690854,40.8,81051.5,28.4,-0.19254,9e-05,20.46091]
[1777958691037,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691380,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691429,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691537,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691625,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691713,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691746,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691869,40.79,81057.67,28.4,-0.19199,9e-05,20.42647]
[1777958691949,40.79,81059.47,28.4,-0.19183,9e-05,20.41638]
[1777958692365,40.79,81059.47,28.4,-0.19183,9e-05,20.41638]
[1777958692418,40.79,81059.47,28.4,-0.19183,9e-05,20.41638]
[1777958692435,40.79,81059.47,28.4,-0.19183,9e-05,20.41638]
[1777958692571,40.79,81059.47,28.4,-0.19183,9e-05,20.41638]
[1777958692951,40.79,81059.47,28.4,-0.19183,9e-05,20.41638]
[1777958692930,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693038,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693159,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693529,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693629,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693828,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693956,40.79,81112.08,28.4,-0.18716,9e-05,20.12204]
[1777958693992,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694137,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694565,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694645,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694824,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694948,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694963,40.79,81141.43,28.4,-0.18458,9e-05,19.9571]
[1777958694956,40.79,81153.42,28.4,-0.18353,9e-05,19.8894]
[1777958695229,40.79,81153.42,28.4,-0.18353,9e-05,19.8894]
[1777958695945,40.79,81153.42,28.4,-0.18353,9e-05,19.8894]
[1777958695974,40.79,81150.55,28.4,-0.18375,9e-05,19.903]
[1777958696247,40.79,81150.55,28.4,-0.18375,9e-05,19.903]
[1777958696349,40.79,81150.55,28.4,-0.18375,9e-05,19.903]
[1777958696959,40.79,81144.71,28.4,-0.18425,9e-05,19.93585]
[1777958697230,40.79,81144.71,28.4,-0.18425,9e-05,19.93585]
[1777958697399,40.79,81144.71,28.4,-0.18425,9e-05,19.93585]
[1777958697504,40.79,81144.71,28.4,-0.18425,9e-05,19.93585]
[1777958697955,40.79,81127.79,28.4,-0.18574,9e-05,20.0314]
[1777958698026,40.79,81127.79,28.4,-0.18574,9e-05,20.0314]
[1777958698573,40.79,81127.79,28.4,-0.18574,9e-05,20.0314]
[1777958698941,40.8,81129.45,28.4,-0.18566,9e-05,20.02629]
[1777958701520,40.8,81137.27,28.4,-0.18497,9e-05,19.98237]
[1777958701580,40.8,81137.78,28.4,-0.18493,9e-05,19.97953]
[1777958702069,40.8,81137.78,28.4,-0.18493,9e-05,19.97953]
[1777958702733,40.8,81147.17,28.4,-0.18411,9e-05,19.92697]
[1777958703325,40.8,81147.17,28.4,-0.18411,9e-05,19.92697]
[1777958703428,40.8,81147.17,28.4,-0.18411,9e-05,19.92697]
[1777958703497,40.8,81147.55,28.4,-0.18408,9e-05,19.92491]
[1777958704529,40.8,81147.55,28.4,-0.18408,9e-05,19.92491]
[1777958704585,40.8,81147.55,28.4,-0.18408,9e-05,19.92491]
[1777958704686,40.8,81155.49,28.4,-0.18339,9e-05,19.88018]
[1777958705473,40.8,81155.49,28.4,-0.18339,9e-05,19.88018]
[1777958706212,40.8,81162.98,28.4,-0.18276,9e-05,19.8395]
[1777958709827,40.83,81147.94,28.4,-0.1842,9e-05,19.93306]
[1777958710279,40.83,81147.94,28.4,-0.1842,9e-05,19.93306]
[1777958711325,40.83,81141.86,28.4,-0.18473,9e-05,19.96743]
[1777958711613,40.83,81141.86,28.4,-0.18473,9e-05,19.96743]
[1777958711930,40.83,81142.08,28.4,-0.18472,9e-05,19.96661]
[1777958712636,40.83,81142.08,28.4,-0.18472,9e-05,19.96661]
[1777958712772,40.83,81142.08,28.4,-0.18472,9e-05,19.96661]
[1777958712807,40.83,81134.69,28.4,-0.18537,9e-05,20.0081]
[1777958713052,40.83,81134.69,28.4,-0.18537,9e-05,20.0081]
[1777958713167,40.83,81134.69,28.4,-0.18537,9e-05,20.0081]
[1777958714853,40.83,81143.45,28.4,-0.1846,9e-05,19.959]
[1777958719918,40.83,81141.51,28.4,-0.18478,9e-05,19.97061]
[1777958720220,40.83,81142.37,28.4,-0.18471,9e-05,19.96605]
[1777958721032,40.83,81142.37,28.4,-0.18471,9e-05,19.96605]
[1777958721379,40.83,81142.37,28.4,-0.18471,9e-05,19.96605]
[1777958722026,40.83,81142.37,28.4,-0.18471,9e-05,19.96605]
[1777958721547,40.83,81147.64,28.4,-0.18426,9e-05,19.93664]
[1777958722105,40.83,81147.64,28.4,-0.18426,9e-05,19.93664]
[1777958722868,40.83,81151.39,28.4,-0.18393,9e-05,19.9155]
[1777958725424,40.83,81153.93,28.4,-0.18371,9e-05,19.90148]
[1777958728310,40.83,81155.35,28.4,-0.18359,9e-05,19.89399]
[1777958730668,40.84,81147.95,28.4,-0.18425,9e-05,19.93604]
[1777958731634,40.84,81140.15,28.4,-0.18493,9e-05,19.98013]
[1777958733808,40.84,81136.05,28.4,-0.18527,9e-05,19.99946]
[1777958736286,40.84,81124.33,28.4,-0.1863,9e-05,20.06572]
[1777958736380,40.84,81124.33,28.4,-0.1863,9e-05,20.06572]
[1777958739189,40.84,81122.86,28.4,-0.18643,9e-05,20.07418]
[1777958739650,40.84,81122.86,28.4,-0.18643,9e-05,20.07418]
[1777958745214,40.84,81123.79,28.4,-0.18636,9e-05,20.0694]
[1777958749255,40.84,81122.09,28.4,-0.18651,9e-05,20.07924]
[1777958749388,40.84,81122.09,28.4,-0.18651,9e-05,20.07924]
[1777958749825,40.84,81108.01,28.4,-0.18775,9e-05,20.15817]
[1777958751058,40.84,81108.01,28.4,-0.18775,9e-05,20.15817]
[1777958751070,40.84,81108.01,28.4,-0.18775,9e-05,20.15817]
[1777958751063,40.84,81101.52,28.4,-0.18833,9e-05,20.1949]
[1777958753247,40.84,81091.63,28.4,-0.18921,9e-05,20.25033]
[1777958753329,40.84,81091.63,28.4,-0.18921,9e-05,20.25033]
[1777958753339,40.84,81091.63,28.4,-0.18921,9e-05,20.25033]
[1777958754333,40.84,81093.01,28.4,-0.18909,9e-05,20.24271]
[1777958754377,40.84,81093.01,28.4,-0.18909,9e-05,20.24271]
[1777958755474,40.84,81096.01,28.4,-0.18882,9e-05,20.22597]
[1777958756942,40.84,81093.23,28.4,-0.18907,9e-05,20.24157]
[1777958757444,40.84,81096.39,28.4,-0.18879,9e-05,20.22396]
[1777958758499,40.84,81096.39,28.4,-0.18879,9e-05,20.224]
[1777958758513,40.84,81096.39,28.4,-0.18879,9e-05,20.224]
[1777958758975,40.84,81108.16,28.4,-0.18775,9e-05,20.1582]
[1777958760598,40.84,81111.31,28.4,-0.18747,9e-05,20.14063]
[1777958760709,40.84,81111.31,28.4,-0.18747,9e-05,20.14063]
[1777958760871,40.84,81111.31,28.4,-0.18747,9e-05,20.14063]
[1777958763794,40.84,81115.95,28.4,-0.18707,9e-05,20.11507]
[1777958764932,40.85,81115.43,28.4,-0.18712,9e-05,20.11818]
[1777958766937,40.85,81107.09,28.4,-0.18786,9e-05,20.16525]
[1777958766944,40.85,81107.09,28.4,-0.18786,9e-05,20.16525]
[1777958767000,40.85,81107.09,28.4,-0.18786,9e-05,20.16525]
[1777958767237,40.85,81104.96,28.4,-0.18805,9e-05,20.17736]
[1777958767720,40.85,81104.96,28.4,-0.18805,9e-05,20.17736]
[1777958770800,40.85,81100.84,28.4,-0.18842,9e-05,20.20094]
[1777958770873,40.85,81100.84,28.4,-0.18842,9e-05,20.20094]
[1777958771072,40.85,81100.84,28.4,-0.18842,9e-05,20.20094]
[1777958774825,40.85,81094.87,28.4,-0.18895,9e-05,20.23456]
[1777958776944,40.85,81088.78,28.4,-0.1895,9e-05,20.2688]
[1777958780879,40.85,81079.85,28.4,-0.1903,9e-05,20.31904]
[1777958781047,40.85,81079.85,28.4,-0.1903,9e-05,20.31904]
[1777958782465,40.85,81086.98,28.4,-0.18967,9e-05,20.27938]
[1777958787216,40.85,81088.06,28.4,-0.18957,9e-05,20.2732]
[1777958790287,40.85,81087.5,28.4,-0.18962,9e-05,20.27656]
[1777958791957,40.85,81087.37,28.4,-0.18963,9e-05,20.27741]
[1777958796149,40.85,81079.1,28.4,-0.19035,9e-05,20.32008]
[1777958796437,40.85,81079.1,28.4,-0.19035,9e-05,20.32008]
[1777958798389,40.85,81071.92,28.4,-0.19099,9e-05,20.36026]
[1777958798661,40.85,81071.92,28.4,-0.19099,9e-05,20.36026]
[1777958798666,40.85,81071.92,28.4,-0.19099,9e-05,20.36026]
[1777958798970,40.85,81058.15,28.4,-0.19222,9e-05,20.43702]
[1777958799193,40.85,81058.15,28.4,-0.19222,9e-05,20.43702]
[1777958800804,40.85,81057.71,28.4,-0.19226,9e-05,20.43964]
[1777958800822,40.85,81057.71,28.4,-0.19226,9e-05,20.43964]
[1777958801011,40.85,81057.71,28.4,-0.19226,9e-05,20.43964]
[1777958806629,40.85,81063.06,28.4,-0.19179,9e-05,20.41035]
[1777958809066,40.86,81060.01,28.4,-0.19207,9e-05,20.42755]
[1777958809085,40.86,81060.01,28.4,-0.19207,9e-05,20.42755]
[1777958811744,40.86,81053.13,28.4,-0.19269,9e-05,20.46614]
[1777958811830,40.86,81053.13,28.4,-0.19269,9e-05,20.46614]
[1777958812181,40.86,81053.13,28.4,-0.19269,9e-05,20.46614]
[1777958812271,40.86,81053.13,28.4,-0.19269,9e-05,20.46614]
[1777958811951,40.86,81052.67,28.4,-0.19273,9e-05,20.4687]
[1777958812429,40.86,81052.67,28.4,-0.19273,9e-05,20.4687]
[1777958812482,40.86,81052.67,28.4,-0.19273,9e-05,20.4687]
[1777958812844,40.86,81052.67,28.4,-0.19273,9e-05,20.4687]
[1777958812859,40.86,81052.67,28.4,-0.19273,9e-05,20.4687]
[1777958813100,40.86,81052.67,28.4,-0.19273,9e-05,20.4687]
[1777958813273,40.86,81091.38,28.4,-0.18928,9e-05,20.25271]
[1777958813404,40.86,81091.38,28.4,-0.18928,9e-05,20.25271]
[1777958815294,40.86,81091.55,28.4,-0.18926,9e-05,20.25176]
[1777958817296,40.86,81094.92,28.4,-0.18897,9e-05,20.23302]
[1777958818284,40.86,81083.46,28.4,-0.18998,9e-05,20.29693]
[1777958818507,40.86,81083.46,28.4,-0.18998,9e-05,20.29693]
[1777958819097,40.86,81083.55,28.4,-0.18997,9e-05,20.29642]
[1777958824132,40.86,81082.09,28.4,-0.1901,9e-05,20.30443]
[1777958825363,40.86,81081.11,28.4,-0.19019,9e-05,20.30985]
[1777958830434,40.85,81085.52,28.4,-0.18979,9e-05,20.285]
[1777958832835,40.85,81082.64,28.4,-0.19005,9e-05,20.30101]
[1777958833144,40.85,81082.64,28.4,-0.19005,9e-05,20.30101]
[1777958833375,40.85,81087.42,28.4,-0.18962,9e-05,20.27441]
[1777958833810,40.85,81087.42,28.4,-0.18962,9e-05,20.27441]
[1777958833967,40.85,81087.42,28.4,-0.18962,9e-05,20.27441]
[1777958834106,40.85,81087.42,28.4,-0.18962,9e-05,20.27441]
[1777958834202,40.85,81095.45,28.4,-0.18891,9e-05,20.22945]
[1777958835209,40.85,81111.86,28.4,-0.18746,9e-05,20.13769]
[1777958837458,40.85,81114.09,28.4,-0.18727,9e-05,20.12526]
[1777958840848,40.85,81110.97,28.4,-0.18754,9e-05,20.14281]
[1777958844012,40.85,81113.29,28.4,-0.18734,9e-05,20.12985]
[1777958847608,40.86,81118.02,28.4,-0.18692,9e-05,20.10347]
[1777958853335,40.86,81120.05,28.4,-0.18673,9e-05,20.08855]
[1777958859235,40.86,81118.99,28.4,-0.18682,9e-05,20.09477]
[1777958859800,40.86,81115.34,28.4,-0.18715,9e-05,20.11534]
[1777958864531,40.86,81119.5,28.4,-0.18678,9e-05,20.09221]
[1777958870453,40.86,81123.18,28.4,-0.18647,9e-05,20.07211]
[1777958876030,40.86,81122.1,28.4,-0.18657,9e-05,20.07844]
[1777958876726,40.86,81122.53,28.4,-0.18653,9e-05,20.07621]
[1777958882523,40.86,81120.98,28.4,-0.18667,9e-05,20.08539]
[1777958882584,40.86,81121.8,28.4,-0.1866,9e-05,20.08088]
[1777958883889,40.86,81121.8,28.4,-0.1866,9e-05,20.08088]
[1777958884598,40.86,81112.81,28.4,-0.1874,9e-05,20.13144]
[1777958886060,40.86,81111.15,28.4,-0.18755,9e-05,20.14096]
[1777958886063,40.86,81100.39,28.4,-0.1885,9e-05,20.20136]
[1777958888932,40.86,81098.57,28.4,-0.18867,9e-05,20.21185]
[1777958890991,40.86,81098.67,28.4,-0.18866,9e-05,20.21142]
[1777958896490,40.87,81093.05,28.4,-0.18916,9e-05,20.2431]
[1777958897927,40.87,81091.17,28.4,-0.18933,9e-05,20.25365]
[1777958897965,40.87,81091.17,28.4,-0.18933,9e-05,20.25365]
[1777958898028,40.87,81091.17,28.4,-0.18933,9e-05,20.25365]
[1777958898035,40.87,81091.17,28.4,-0.18933,9e-05,20.25365]
[1777958898169,40.87,81091.17,28.4,-0.18933,9e-05,20.25365]
[1777958898229,40.87,81088.52,28.4,-0.18956,9e-05,20.26848]
[1777958900993,40.87,81079.66,28.4,-0.19035,9e-05,20.31806]
[1777958906795,40.87,81077.83,28.4,-0.19052,9e-05,20.32872]
[1777958908632,40.87,81081.2,28.4,-0.19022,9e-05,20.31004]
[1777958908931,40.87,81078.4,28.4,-0.19047,9e-05,20.32574]
[1777958914766,40.87,81079.0,28.4,-0.1904,9e-05,20.31875]
[1777958919801,40.87,81079.13,28.4,-0.19039,9e-05,20.31828]
[1777958924836,40.87,81082.86,28.4,-0.19006,9e-05,20.29774]
[1777958930050,40.87,81081.87,28.4,-0.19016,9e-05,20.30354]
[1777958935912,40.87,81076.86,28.4,-0.19061,9e-05,20.33177]
[1777958941118,40.87,81076.37,28.4,-0.19065,9e-05,20.33463]
[1777958941201,40.87,81076.37,28.4,-0.19065,9e-05,20.33463]
[1777958941332,40.87,81076.37,28.4,-0.19065,9e-05,20.33463]
[1777958941438,40.87,81072.31,28.4,-0.19101,9e-05,20.35731]
[1777958943286,40.87,81071.36,28.4,-0.1911,9e-05,20.36261]
[1777958943321,40.87,81058.19,28.4,-0.19228,9e-05,20.43623]
[1777958943554,40.87,81058.19,28.4,-0.19228,9e-05,20.43623]
[1777958943969,40.87,81058.19,28.4,-0.19228,9e-05,20.43623]
[1777958947342,40.87,81047.77,28.4,-0.19322,9e-05,20.49435]
[1777958953064,40.87,81039.97,28.4,-0.19391,9e-05,20.53752]
[1777958958369,40.87,81040.31,28.4,-0.19388,9e-05,20.53524]
[1777958959650,40.87,81039.58,28.4,-0.19394,9e-05,20.53915]
[1777958959863,40.87,81039.58,28.4,-0.19394,9e-05,20.53915]
[1777958960081,40.87,81035.31,28.4,-0.19432,9e-05,20.56277]
[1777958962300,40.87,81020.42,28.4,-0.19566,9e-05,20.64501]
[1777958962778,40.87,81020.42,28.4,-0.19566,9e-05,20.64501]
[1777958962915,40.87,81020.42,28.4,-0.19566,9e-05,20.64501]
[1777958963135,40.87,81015.68,28.4,-0.19609,9e-05,20.67126]
[1777958964183,40.87,81015.68,28.4,-0.19609,9e-05,20.67126]
[1777958965587,40.87,81014.17,28.4,-0.19623,9e-05,20.67954]
[1777958965591,40.87,81014.17,28.4,-0.19623,9e-05,20.67954]
[1777958966479,40.87,81014.17,28.4,-0.19623,9e-05,20.67954]
[1777958967614,40.87,81014.37,28.4,-0.19621,9e-05,20.67826]
[1777958967984,40.87,81014.37,28.4,-0.19621,9e-05,20.67826]
[1777958968412,40.87,81013.23,28.4,-0.19631,9e-05,20.68429]
[1777958970041,40.87,81013.23,28.4,-0.19631,9e-05,20.68429]
[1777958970063,40.87,81013.23,28.4,-0.19631,9e-05,20.68429]
[1777958975188,40.87,81014.08,28.4,-0.19618,9e-05,20.67434]
[1777958980224,40.86,81019.87,28.4,-0.19564,9e-05,20.64118]
[1777958980603,40.86,81019.87,28.4,-0.19564,9e-05,20.64118]
[1777958981431,40.86,81032.73,28.4,-0.19447,9e-05,20.56948]
[1777958984713,40.86,81033.42,28.4,-0.19441,9e-05,20.56533]
[1777958986080,40.86,81043.45,28.4,-0.1935,9e-05,20.50948]
[1777958991301,40.86,81045.99,28.4,-0.19327,9e-05,20.49489]
[1777958994728,40.86,81046.76,28.4,-0.19319,9e-05,20.49039]
[1777958995328,40.86,81046.8,28.4,-0.19319,9e-05,20.49008]
[1777958999356,40.86,81035.4,28.4,-0.19421,9e-05,20.55302]
[1777959004392,40.85,81034.75,28.4,-0.19425,9e-05,20.55581]
[1777959009451,40.85,81044.73,28.4,-0.19334,9e-05,20.49955]
[1777959009576,40.85,81044.73,28.4,-0.19334,9e-05,20.49955]
[1777959014712,40.85,81049.87,28.4,-0.19287,9e-05,20.47002]
[1777959019461,40.85,81050.84,28.4,-0.19277,9e-05,20.46387]
[1777959026553,40.85,81057.9,28.4,-0.19213,9e-05,20.42433]
[1777959029823,40.85,81057.22,28.4,-0.19219,9e-05,20.4281]
[1777959029965,40.85,81046.49,28.4,-0.19315,9e-05,20.4878]
[1777959031558,40.85,81035.71,28.4,-0.1941,9e-05,20.54388]
[1777959034348,40.85,81028.44,28.4,-0.19476,9e-05,20.5842]
[1777959034370,40.85,81028.44,28.4,-0.19476,9e-05,20.5842]
[1777959038011,40.85,81019.02,28.4,-0.1956,9e-05,20.63608]
[1777959038358,40.85,81019.02,28.4,-0.1956,9e-05,20.63608]
[1777959039031,40.84,81014.79,28.4,-0.19598,9e-05,20.65919]
[1777959040854,40.84,81007.0,28.4,-0.19668,9e-05,20.70193]
[1777959040868,40.84,81007.0,28.4,-0.19668,9e-05,20.70193]
[1777959041021,40.84,81005.41,28.4,-0.19682,9e-05,20.71073]
[1777959042788,40.84,81005.41,28.4,-0.19682,9e-05,20.71064]
[1777959043848,40.84,81002.59,28.4,-0.19708,9e-05,20.72613]
[1777959044193,40.84,81002.59,28.4,-0.19708,9e-05,20.72613]
[1777959044269,40.84,81003.67,28.4,-0.19698,9e-05,20.72003]
[1777959045832,40.84,81005.28,28.4,-0.19683,9e-05,20.71112]
[1777959046354,40.84,81005.58,28.4,-0.1968,9e-05,20.70904]
[1777959049329,40.84,81006.76,28.4,-0.19669,9e-05,20.70225]
[1777959054750,40.84,81013.71,28.4,-0.19603,9e-05,20.66205]
[1777959059787,40.83,81011.82,28.4,-0.19618,9e-05,20.67148]
[1777959061551,40.83,81011.82,28.4,-0.19618,9e-05,20.67148]
[1777959062734,40.83,81019.76,28.4,-0.19545,9e-05,20.62682]
[1777959062736,40.83,81019.76,28.4,-0.19545,9e-05,20.62682]
[1777959066755,40.83,81018.27,28.4,-0.19558,9e-05,20.63457]
[1777959071881,40.83,81020.99,28.4,-0.19532,9e-05,20.61868]
[1777959074790,40.83,81014.63,28.4,-0.19589,9e-05,20.65351]
[1777959079932,40.82,81020.78,28.4,-0.19532,9e-05,20.61841]
[1777959085436,40.82,81020.92,28.4,-0.1953,9e-05,20.61707]
[1777959091010,40.82,81015.0,28.4,-0.19579,9e-05,20.64486]
[1777959091627,40.82,81015.0,28.4,-0.19579,9e-05,20.64486]
[1777959096041,40.82,81015.25,28.4,-0.19576,9e-05,20.64275]
[1777959097360,40.82,81015.04,28.4,-0.19577,9e-05,20.64373]
[1777959103094,40.81,81003.48,28.4,-0.1968,9e-05,20.70635]
[1777959108130,40.81,81010.09,28.4,-0.19618,9e-05,20.66853]
[1777959113649,40.81,81008.88,28.4,-0.19627,9e-05,20.67421]
[1777959119223,40.8,81007.12,28.4,-0.19641,9e-05,20.6827]
[1777959124258,40.8,81007.73,28.4,-0.19634,9e-05,20.67822]
[1777959129293,40.8,81012.53,28.4,-0.19589,9e-05,20.65059]
[1777959134327,40.79,81011.18,28.4,-0.196,9e-05,20.65719]
[1777959139364,40.79,81009.1,28.4,-0.19617,9e-05,20.66777]
[1777959144399,40.79,81006.96,28.4,-0.19635,9e-05,20.67845]
[1777959149434,40.78,81007.4,28.4,-0.19629,9e-05,20.67496]
[1777959151380,40.78,81007.09,28.4,-0.19632,9e-05,20.67648]
[1777959155467,40.78,80995.71,28.4,-0.19731,9e-05,20.73474]
[1777959161518,40.78,80999.47,28.4,-0.19694,9e-05,20.71204]
[1777959165435,40.77,80997.99,28.4,-0.19706,9e-05,20.71948]
[1777959165546,40.77,80998.07,28.4,-0.19705,9e-05,20.71879]
[1777959170581,40.77,81001.02,28.4,-0.19676,9e-05,20.70072]
[1777959172181,40.77,81000.5,28.4,-0.1968,9e-05,20.70326]
[1777959172195,40.77,81000.5,28.4,-0.1968,9e-05,20.70326]
[1777959172595,40.77,81001.07,28.4,-0.19674,9e-05,20.69987]
[1777959174609,40.77,81012.97,28.4,-0.19566,9e-05,20.6334]
[1777959175066,40.77,81012.97,28.4,-0.19566,9e-05,20.6334]
[1777959176293,40.77,81013.82,28.4,-0.19558,9e-05,20.62853]
[1777959176317,40.77,81013.82,28.4,-0.19558,9e-05,20.62853]
[1777959176622,40.77,81016.66,28.4,-0.19532,9e-05,20.6126]
[1777959176926,40.77,81016.66,28.4,-0.19532,9e-05,20.6126]
[1777959178578,40.76,81017.91,28.4,-0.1952,9e-05,20.60543]
[1777959179228,40.76,81017.53,28.4,-0.19523,9e-05,20.60733]
[1777959179864,40.76,81017.73,28.4,-0.19521,9e-05,20.606]
[1777959181230,40.76,81017.92,28.4,-0.19519,9e-05,20.60473]
[1777959186693,40.76,81017.55,28.4,-0.1952,9e-05,20.60551]
[1777959187602,40.76,81017.55,28.4,-0.1952,9e-05,20.60551]
[1777959187839,40.76,81017.05,28.4,-0.19524,9e-05,20.60808]
[1777959189713,40.76,81033.47,28.4,-0.19375,9e-05,20.51621]
[1777959192730,40.76,81035.07,28.4,-0.1936,9e-05,20.50704]
[1777959199206,40.75,81036.83,28.4,-0.19343,9e-05,20.49614]
[1777959203097,40.75,81038.9,28.4,-0.19323,9e-05,20.48385]
[1777959204516,40.75,81023.41,28.4,-0.19462,9e-05,20.56968]
[1777959210066,40.75,81032.8,28.4,-0.19376,9e-05,20.51658]
[1777959210079,40.75,81032.8,28.4,-0.19376,9e-05,20.51658]
[1777959210130,40.75,81032.8,28.4,-0.19376,9e-05,20.51658]
[1777959210227,40.75,81033.1,28.4,-0.19373,9e-05,20.51473]
[1777959210919,40.75,81033.1,28.4,-0.19373,9e-05,20.51473]
[1777959215012,40.75,81035.23,28.4,-0.19351,9e-05,20.49861]
[1777959215089,40.75,81036.02,28.4,-0.19344,9e-05,20.49415]
[1777959220517,40.74,81040.17,28.4,-0.19305,9e-05,20.47027]
[1777959225818,40.74,81050.1,28.4,-0.19214,9e-05,20.414]
[1777959227298,40.74,81050.37,28.4,-0.19212,9e-05,20.4124]
[1777959227400,40.74,81052.63,28.4,-0.19191,9e-05,20.39969]
[1777959230944,40.74,81056.56,28.4,-0.19155,9e-05,20.37716]
[1777959231919,40.74,81061.43,28.4,-0.19112,9e-05,20.34994]
[1777959232085,40.74,81061.43,28.4,-0.19112,9e-05,20.34994]
[1777959232097,40.74,81061.43,28.4,-0.19112,9e-05,20.34994]
[1777959232214,40.74,81061.43,28.4,-0.19112,9e-05,20.34994]
[1777959232224,40.74,81061.43,28.4,-0.19112,9e-05,20.34994]
[1777959235903,40.74,81070.27,28.4,-0.19032,9e-05,20.30016]
[1777959241593,40.74,81070.04,28.4,-0.19034,9e-05,20.30137]
[1777959241595,40.74,81070.04,28.4,-0.19034,9e-05,20.30137]
[1777959242923,40.74,81065.21,28.4,-0.19077,9e-05,20.32834]
[1777959248131,40.74,81060.65,28.4,-0.19117,9e-05,20.35348]
[1777959253166,40.74,81059.42,28.4,-0.19128,9e-05,20.35991]
[1777959255531,40.74,81059.48,28.4,-0.19127,9e-05,20.35949]
[1777959255539,40.74,81059.48,28.4,-0.19127,9e-05,20.35949]
[1777959258890,40.74,81053.61,28.4,-0.19179,9e-05,20.39198]
[1777959265249,40.73,81060.9,28.4,-0.19113,9e-05,20.35044]
[1777959265933,40.73,81060.9,28.4,-0.19113,9e-05,20.35044]
[1777959267646,40.73,81060.53,28.4,-0.19116,9e-05,20.35242]
[1777959273305,40.73,81060.23,28.4,-0.19115,9e-05,20.34956]
[1777959278427,40.73,81060.75,28.4,-0.1911,9e-05,20.34633]
[1777959284383,40.73,81063.76,28.4,-0.19082,9e-05,20.32902]
[1777959286972,40.73,81063.74,28.4,-0.19082,9e-05,20.32907]
[1777959287796,40.73,81063.74,28.4,-0.19082,9e-05,20.32907]
[1777959289053,40.73,81063.95,28.4,-0.1908,9e-05,20.32773]
[1777959291551,40.73,81070.62,28.4,-0.19021,9e-05,20.29031]
[1777959291728,40.73,81070.62,28.4,-0.19021,9e-05,20.29031]
[1777959293699,40.73,81074.25,28.4,-0.18988,9e-05,20.26991]
[1777959294639,40.73,81075.51,28.4,-0.18977,9e-05,20.26286]
[1777959294880,40.73,81078.04,28.4,-0.18954,9e-05,20.24871]
[1777959295010,40.73,81078.04,28.4,-0.18954,9e-05,20.24871]
[1777959296106,40.73,81084.41,28.4,-0.18898,9e-05,20.21304]
[1777959296183,40.73,81084.41,28.4,-0.18898,9e-05,20.21304]
[1777959296539,40.73,81084.41,28.4,-0.18898,9e-05,20.21304]
[1777959296641,40.73,81084.41,28.4,-0.18898,9e-05,20.21304]
[1777959296776,40.73,81084.41,28.4,-0.18898,9e-05,20.21304]
[1777959296800,40.73,81084.41,28.4,-0.18898,9e-05,20.21304]
[1777959296734,40.73,81094.81,28.4,-0.18805,9e-05,20.15461]
[1777959297474,40.73,81094.81,28.4,-0.18805,9e-05,20.15461]
[1777959298173,40.73,81103.8,28.4,-0.18726,9e-05,20.10414]
[1777959298934,40.73,81108.53,28.4,-0.18684,9e-05,20.07752]
[1777959299476,40.73,81108.53,28.4,-0.18684,9e-05,20.07752]
[1777959300059,40.73,81108.95,28.4,-0.1868,9e-05,20.07516]
[1777959300067,40.73,81108.95,28.4,-0.1868,9e-05,20.07516]
[1777959300163,40.73,81108.95,28.4,-0.1868,9e-05,20.07516]
[1777959300498,40.73,81108.68,28.4,-0.18683,9e-05,20.07676]
[1777959301394,40.73,81108.68,28.4,-0.18683,9e-05,20.07676]
[1777959303848,40.73,81116.25,28.4,-0.18616,9e-05,20.03421]
[1777959305989,40.73,81116.02,28.4,-0.18618,9e-05,20.03557]
[1777959306792,40.73,81116.02,28.4,-0.18618,9e-05,20.03557]
[1777959310121,40.73,81117.46,28.4,-0.18606,9e-05,20.02759]
[1777959313851,40.73,81117.92,28.4,-0.18602,9e-05,20.02511]
[1777959313951,40.73,81117.92,28.4,-0.18602,9e-05,20.02511]
[1777959315343,40.73,81118.22,28.4,-0.18599,9e-05,20.02345]
[1777959320184,40.73,81123.2,28.4,-0.18556,9e-05,19.99566]
[1777959323618,40.73,81121.01,28.4,-0.18575,9e-05,20.00825]
[1777959323628,40.73,81121.01,28.4,-0.18575,9e-05,20.00825]
[1777959323762,40.73,81110.34,28.4,-0.18669,9e-05,20.0683]
[1777959323862,40.73,81110.34,28.4,-0.18669,9e-05,20.0683]
[1777959324031,40.73,81110.34,28.4,-0.18669,9e-05,20.0683]
[1777959324678,40.73,81110.29,28.4,-0.1867,9e-05,20.06861]
[1777959326158,40.73,81112.47,28.4,-0.18651,9e-05,20.05633]
[1777959326236,40.73,81112.47,28.4,-0.18651,9e-05,20.05633]
[1777959332886,40.73,81108.25,28.4,-0.18686,9e-05,20.07661]
[1777959332894,40.73,81108.3,28.4,-0.18686,9e-05,20.07641]
[1777959332953,40.73,81108.3,28.4,-0.18686,9e-05,20.07641]
[1777959332964,40.73,81108.3,28.4,-0.18686,9e-05,20.07641]
[1777959332991,40.73,81108.3,28.4,-0.18686,9e-05,20.07641]
[1777959333543,40.73,81108.3,28.4,-0.18686,9e-05,20.07641]
[1777959334748,40.73,81120.47,28.4,-0.18578,9e-05,20.00793]
[1777959335627,40.73,81120.47,28.4,-0.18578,9e-05,20.00793]
[1777959335639,40.73,81120.47,28.4,-0.18578,9e-05,20.00793]
[1777959338401,40.73,81128.34,28.4,-0.1851,9e-05,19.96383]
[1777959340039,40.73,81130.99,28.4,-0.18487,9e-05,19.94911]
[1777959345441,40.73,81136.0,28.4,-0.18444,9e-05,19.92159]
[1777959346659,40.73,81134.73,28.4,-0.18455,9e-05,19.9289]
[1777959351870,40.74,81133.98,28.4,-0.18463,9e-05,19.93399]
[1777959351905,40.74,81133.98,28.4,-0.18463,9e-05,19.93399]
[1777959356888,40.74,81132.63,28.4,-0.18476,9e-05,19.94219]
[1777959356907,40.74,81132.63,28.4,-0.18476,9e-05,19.94219]
[1777959357042,40.74,81127.33,28.4,-0.18522,9e-05,19.97214]
[1777959357494,40.74,81127.33,28.4,-0.18522,9e-05,19.97214]
[1777959359536,40.74,81126.8,28.4,-0.18527,9e-05,19.97522]
[1777959362946,40.74,81128.12,28.4,-0.18516,9e-05,19.96815]
[1777959363977,40.74,81126.52,28.4,-0.1853,9e-05,19.97725]
[1777959364202,40.74,81126.52,28.4,-0.1853,9e-05,19.97725]
[1777959365068,40.74,81124.87,28.4,-0.18545,9e-05,19.98663]
[1777959365153,40.74,81124.87,28.4,-0.18545,9e-05,19.98663]
[1777959370080,40.74,81131.27,28.4,-0.1849,9e-05,19.9511]
[1777959376733,40.74,81132.11,28.4,-0.18483,9e-05,19.94707]
[1777959376740,40.74,81132.11,28.4,-0.18483,9e-05,19.94707]
[1777959376773,40.74,81132.11,28.4,-0.18483,9e-05,19.94707]
[1777959376800,40.74,81132.11,28.4,-0.18483,9e-05,19.94707]
[1777959376817,40.74,81132.11,28.4,-0.18483,9e-05,19.94707]
[1777959376832,40.74,81132.11,28.4,-0.18483,9e-05,19.94707]
[1777959377042,40.74,81131.99,28.4,-0.18485,9e-05,19.948]
[1777959377141,40.74,81131.99,28.4,-0.18485,9e-05,19.948]
[1777959377178,40.74,81131.99,28.4,-0.18485,9e-05,19.948]
[1777959377237,40.74,81131.99,28.4,-0.18485,9e-05,19.948]
[1777959377835,40.74,81144.74,28.4,-0.18373,9e-05,19.87617]
[1777959378668,40.74,81144.74,28.4,-0.18373,9e-05,19.87617]
[1777959378870,40.74,81151.36,28.4,-0.18316,9e-05,19.83891]
[1777959381689,40.75,81150.93,28.4,-0.1832,9e-05,19.8416]
[1777959381712,40.75,81150.93,28.4,-0.1832,9e-05,19.8416]
[1777959381774,40.75,81150.93,28.4,-0.1832,9e-05,19.8416]
[1777959382779,40.75,81150.93,28.4,-0.1832,9e-05,19.84212]
[1777959383158,40.75,81141.19,28.4,-0.18406,9e-05,19.89725]
[1777959383515,40.75,81141.19,28.4,-0.18406,9e-05,19.89725]
[1777959383870,40.75,81141.19,28.4,-0.18406,9e-05,19.89725]
[1777959383975,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384005,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384065,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384071,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384380,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384849,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384855,40.75,81135.14,28.4,-0.18459,9e-05,19.9315]
[1777959384948,40.75,81149.39,28.4,-0.18335,9e-05,19.85126]
[1777959385025,40.75,81149.39,28.4,-0.18335,9e-05,19.85126]
[1777959385187,40.75,81149.39,28.4,-0.18335,9e-05,19.85126]
[1777959385906,40.75,81163.63,28.4,-0.18211,9e-05,19.77105]
[1777959388541,40.75,81161.75,28.4,-0.18228,9e-05,19.78185]
[1777959388995,40.75,81157.77,28.4,-0.18263,9e-05,19.80466]
[1777959390475,40.75,81156.66,28.4,-0.18272,9e-05,19.81107]
[1777959391430,40.75,81152.93,28.4,-0.18305,9e-05,19.8321]
[1777959391977,40.75,81154.29,28.4,-0.18291,9e-05,19.82075]
[1777959392142,40.75,81154.29,28.4,-0.18291,9e-05,19.82075]
[1777959392602,40.75,81153.61,28.4,-0.18297,9e-05,19.82458]
[1777959394893,40.75,81153.41,28.4,-0.18299,9e-05,19.82598]
[1777959399412,40.76,81154.72,28.4,-0.1829,9e-05,19.81998]
[1777959399837,40.76,81154.72,28.4,-0.1829,9e-05,19.81998]
[1777959399924,40.76,81154.72,28.4,-0.1829,9e-05,19.81998]
[1777959400399,40.76,81151.91,28.4,-0.18315,9e-05,19.83637]
[1777959400436,40.76,81138.81,28.4,-0.18429,9e-05,19.91016]
[1777959401392,40.76,81138.81,28.4,-0.18429,9e-05,19.91016]
[1777959401787,40.76,81138.81,28.4,-0.18429,9e-05,19.91016]
[1777959402882,40.76,81133.09,28.4,-0.1848,9e-05,19.94287]
[1777959402901,40.76,81133.09,28.4,-0.1848,9e-05,19.94287]
[1777959403497,40.76,81131.78,28.4,-0.18492,9e-05,19.9504]
[1777959403632,40.76,81131.78,28.4,-0.18492,9e-05,19.9504]
[1777959404323,40.76,81129.94,28.4,-0.18508,9e-05,19.96087]
[1777959405027,40.76,81129.67,28.4,-0.1851,9e-05,19.96239]
[1777959405409,40.76,81129.67,28.4,-0.1851,9e-05,19.96239]
[1777959405447,40.76,81129.67,28.4,-0.1851,9e-05,19.96239]
[1777959407691,40.76,81124.74,28.4,-0.18554,9e-05,19.99039]
[1777959409587,40.76,81122.33,28.4,-0.18576,9e-05,20.00427]
[1777959409695,40.76,81122.33,28.4,-0.18576,9e-05,20.00427]
[1777959409804,40.76,81122.33,28.4,-0.18576,9e-05,20.00427]
[1777959409921,40.76,81122.33,28.4,-0.18576,9e-05,20.00427]
[1777959411713,40.76,81116.25,28.4,-0.18629,9e-05,20.0387]
[1777959417341,40.76,81113.03,28.4,-0.18659,9e-05,20.0575]
[1777959421788,40.76,81112.63,28.4,-0.18663,9e-05,20.05999]
[1777959421797,40.76,81112.63,28.4,-0.18663,9e-05,20.05999]
[1777959421821,40.76,81108.95,28.4,-0.18695,9e-05,20.0808]
[1777959424259,40.76,81105.55,28.4,-0.18726,9e-05,20.1]
[1777959424266,40.76,81105.55,28.4,-0.18726,9e-05,20.1]
[1777959430920,40.77,81103.1,28.4,-0.18748,9e-05,20.11406]
[1777959433020,40.77,81105.35,28.4,-0.18728,9e-05,20.10163]
[1777959433454,40.77,81105.0,28.4,-0.18731,9e-05,20.10366]
[1777959434434,40.77,81105.0,28.4,-0.18731,9e-05,20.10366]
[1777959434449,40.77,81105.0,28.4,-0.18731,9e-05,20.10366]
[1777959434473,40.77,81105.0,28.4,-0.18731,9e-05,20.10366]
[1777959434813,40.77,81105.0,28.4,-0.18731,9e-05,20.10366]
[1777959434840,40.77,81092.48,28.4,-0.18843,9e-05,20.17414]
[1777959435058,40.77,81092.48,28.4,-0.18843,9e-05,20.17414]
[1777959435767,40.77,81092.48,28.4,-0.18843,9e-05,20.17414]
[1777959438130,40.77,81079.77,28.4,-0.18956,9e-05,20.24555]
[1777959438465,40.77,81079.77,28.4,-0.18956,9e-05,20.24555]
[1777959438490,40.77,81079.77,28.4,-0.18956,9e-05,20.24555]
[1777959438610,40.77,81079.77,28.4,-0.18956,9e-05,20.24555]
[1777959438678,40.77,81079.77,28.4,-0.18956,9e-05,20.24555]
[1777959439229,40.77,81076.04,28.4,-0.18989,9e-05,20.26644]
[1777959441190,40.77,81072.25,28.4,-0.19023,9e-05,20.28777]
[1777959442258,40.77,81069.37,28.4,-0.19049,9e-05,20.30396]
[1777959442691,40.77,81069.37,28.4,-0.19049,9e-05,20.30396]
[1777959442696,40.77,81069.37,28.4,-0.19049,9e-05,20.30396]
[1777959442712,40.77,81069.37,28.4,-0.19049,9e-05,20.30396]
[1777959442770,40.77,81066.82,28.4,-0.19072,9e-05,20.31836]
[1777959443234,40.77,81066.82,28.4,-0.19072,9e-05,20.31836]
[1777959444178,40.77,81064.18,28.4,-0.19095,9e-05,20.33321]
[1777959444222,40.77,81064.18,28.4,-0.19095,9e-05,20.33321]
[1777959445208,40.77,81059.93,28.4,-0.19134,9e-05,20.35704]
[1777959445504,40.77,81059.93,28.4,-0.19134,9e-05,20.35704]
[1777959446907,40.77,81057.65,28.4,-0.19154,9e-05,20.36977]
[1777959447203,40.77,81056.19,28.4,-0.19167,9e-05,20.37803]
[1777959447649,40.77,81056.19,28.4,-0.19167,9e-05,20.37803]
[1777959449963,40.77,81056.3,28.4,-0.19166,9e-05,20.37744]
[1777959449980,40.77,81056.3,28.4,-0.19166,9e-05,20.37744]
[1777959450389,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450499,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450511,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450660,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450878,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450937,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450950,40.77,81055.86,28.4,-0.1917,9e-05,20.3799]
[1777959450976,40.77,81063.26,28.4,-0.19104,9e-05,20.33846]
[1777959452587,40.77,81073.83,28.4,-0.19007,9e-05,20.2753]
[1777959457473,40.77,81075.66,28.4,-0.1899,9e-05,20.265]
[1777959459186,40.77,81071.73,28.4,-0.19025,9e-05,20.28699]
[1777959461249,40.77,81070.61,28.4,-0.19035,9e-05,20.29323]
[1777959462354,40.77,81070.5,28.4,-0.19036,9e-05,20.29383]
[1777959466483,40.77,81068.6,28.4,-0.19053,9e-05,20.30437]
[1777959466932,40.77,81068.6,28.4,-0.19053,9e-05,20.30437]
[1777959467058,40.77,81068.27,28.4,-0.19056,9e-05,20.30616]
[1777959473735,40.77,81066.63,28.4,-0.1907,9e-05,20.31504]
[1777959477409,40.77,81067.54,28.4,-0.19062,9e-05,20.30984]
[1777959477522,40.77,81067.54,28.4,-0.19062,9e-05,20.30984]
[1777959477808,40.77,81067.54,28.4,-0.19062,9e-05,20.30984]
[1777959480489,40.77,81077.51,28.4,-0.18973,9e-05,20.25398]
[1777959483929,40.77,81077.85,28.4,-0.1897,9e-05,20.25214]
[1777959484451,40.77,81077.91,28.4,-0.18969,9e-05,20.25183]
[1777959488304,40.77,81087.57,28.4,-0.18884,9e-05,20.19797]
[1777959491447,40.77,81087.82,28.4,-0.18882,9e-05,20.19685]
[1777959491452,40.77,81087.82,28.4,-0.18882,9e-05,20.19685]
[1777959491555,40.77,81087.82,28.4,-0.18882,9e-05,20.19685]
[1777959491573,40.77,81087.82,28.4,-0.18882,9e-05,20.19685]
[1777959491664,40.77,81087.82,28.4,-0.18882,9e-05,20.19685]
[1777959491934,40.77,81087.82,28.4,-0.18882,9e-05,20.19685]
[1777959491991,40.77,81107.63,28.4,-0.18707,9e-05,20.08578]
[1777959494285,40.77,81105.53,28.4,-0.18725,9e-05,20.09754]
[1777959495998,40.77,81105.44,28.4,-0.18726,9e-05,20.09814]
[1777959496090,40.77,81102.48,28.4,-0.18753,9e-05,20.11481]
[1777959498463,40.77,81094.81,28.4,-0.1882,9e-05,20.1579]
[1777959503951,40.77,81094.64,28.4,-0.18822,9e-05,20.15881]
[1777959508986,40.77,81096.13,28.4,-0.18809,9e-05,20.15045]
[1777959510942,40.77,81097.92,28.4,-0.18793,9e-05,20.14042]
[1777959511043,40.77,81097.98,28.4,-0.1879,9e-05,20.13615]
[1777959516023,40.77,81100.08,28.4,-0.18772,9e-05,20.12455]
[1777959516035,40.77,81099.65,28.4,-0.18775,9e-05,20.12702]
[1777959516193,40.77,81099.65,28.4,-0.18775,9e-05,20.12702]
[1777959517025,40.77,81099.65,28.4,-0.18775,9e-05,20.12702]
[1777959517060,40.77,81111.73,28.4,-0.18669,9e-05,20.05924]
[1777959517986,40.77,81111.73,28.4,-0.18669,9e-05,20.05924]
[1777959518007,40.77,81111.73,28.4,-0.18669,9e-05,20.05924]
[1777959521526,40.77,81113.98,28.4,-0.18649,9e-05,20.04691]
[1777959524225,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959524288,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959524508,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959524510,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959524609,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959524793,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959525058,40.77,81116.97,28.4,-0.18623,9e-05,20.03011]
[1777959525098,40.77,81116.79,28.4,-0.18625,9e-05,20.03105]
[1777959525207,40.77,81116.79,28.4,-0.18625,9e-05,20.03105]
[1777959525282,40.77,81116.79,28.4,-0.18625,9e-05,20.03105]
[1777959525405,40.77,81116.79,28.4,-0.18625,9e-05,20.03105]
[1777959525833,40.77,81116.79,28.4,-0.18625,9e-05,20.03105]
[1777959526120,40.77,81152.05,28.4,-0.18316,9e-05,19.83255]
[1777959526194,40.77,81152.05,28.4,-0.18316,9e-05,19.83255]
[1777959527387,40.77,81160.5,28.4,-0.18242,9e-05,19.78503]
[1777959530778,40.77,81162.94,28.4,-0.18222,9e-05,19.77177]
[1777959531190,40.77,81160.1,28.4,-0.18247,9e-05,19.78795]
[1777959532105,40.77,81160.1,28.4,-0.18247,9e-05,19.78795]
[1777959535159,40.77,81160.13,28.4,-0.18247,9e-05,19.78823]
[1777959535320,40.77,81160.13,28.4,-0.18247,9e-05,19.78823]
[1777959536430,40.77,81161.01,28.4,-0.1824,9e-05,19.7834]
[1777959536818,40.77,81161.01,28.4,-0.1824,9e-05,19.7834]
[1777959539126,40.77,81166.51,28.4,-0.18193,9e-05,19.75271]
[1777959544251,40.78,81165.32,28.4,-0.18205,9e-05,19.76074]
[1777959549287,40.78,81164.13,28.4,-0.18217,9e-05,19.76841]
[1777959553148,40.78,81164.37,28.4,-0.18215,9e-05,19.76742]
[1777959554495,40.78,81163.62,28.4,-0.18222,9e-05,19.77201]
[1777959560364,40.78,81163.51,28.4,-0.18225,9e-05,19.77386]
[1777959564713,40.79,81162.75,28.4,-0.18232,9e-05,19.77865]
[1777959564800,40.79,81162.75,28.4,-0.18232,9e-05,19.77865]
[1777959565023,40.79,81162.75,28.4,-0.18232,9e-05,19.77865]
[1777959565059,40.79,81162.75,28.4,-0.18232,9e-05,19.77865]
[1777959565136,40.79,81162.75,28.4,-0.18232,9e-05,19.77865]
[1777959565126,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959565259,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959565437,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959565566,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959565700,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959565935,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959565937,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959566061,40.79,81163.87,28.4,-0.18223,9e-05,19.77267]
[1777959566066,40.79,81200.97,28.4,-0.17903,9e-05,19.56329]
[1777959566507,40.79,81200.97,28.4,-0.17903,9e-05,19.56329]
[1777959566926,40.79,81200.97,28.4,-0.17903,9e-05,19.56329]
[1777959567025,40.79,81224.23,28.4,-0.17704,9e-05,19.4315]
[1777959567407,40.79,81224.23,28.4,-0.17704,9e-05,19.4315]
[1777959568094,40.79,81241.61,28.4,-0.17557,8e-05,19.33312]
[1777959568578,40.79,81241.61,28.4,-0.17557,8e-05,19.33312]
[1777959568761,40.79,81241.61,28.4,-0.17557,8e-05,19.33312]
[1777959569146,40.79,81253.55,28.4,-0.17456,8e-05,19.26549]
[1777959569327,40.79,81253.55,28.4,-0.17456,8e-05,19.26549]
[1777959569338,40.79,81253.55,28.4,-0.17456,8e-05,19.26549]
[1777959569512,40.79,81253.55,28.4,-0.17456,8e-05,19.26549]
[1777959569785,40.79,81253.55,28.4,-0.17456,8e-05,19.26549]
[1777959571017,40.79,81261.81,28.4,-0.17387,8e-05,19.21883]
[1777959571109,40.79,81273.19,28.4,-0.17289,8e-05,19.15046]
[1777959571310,40.79,81273.19,28.4,-0.17289,8e-05,19.15046]
[1777959571429,40.79,81273.19,28.4,-0.17289,8e-05,19.15046]
[1777959571645,40.79,81273.19,28.4,-0.17289,8e-05,19.15046]
[1777959571662,40.79,81273.19,28.4,-0.17289,8e-05,19.15046]
[1777959571668,40.79,81273.19,28.4,-0.17289,8e-05,19.15046]
[1777959572161,40.79,81282.29,28.4,-0.17213,8e-05,19.09888]
[1777959572498,40.79,81282.29,28.4,-0.17213,8e-05,19.09888]
[1777959572861,40.79,81282.29,28.4,-0.17213,8e-05,19.09888]
[1777959572922,40.79,81282.29,28.4,-0.17213,8e-05,19.09888]
[1777959573111,40.79,81293.41,28.4,-0.17121,8e-05,19.03588]
[1777959574591,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574597,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574618,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574676,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574701,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574766,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574780,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959574847,40.79,81301.61,28.4,-0.17053,8e-05,18.98957]
[1777959576438,40.8,81296.09,28.4,-0.17106,8e-05,19.02623]
[1777959577046,40.8,81296.09,28.4,-0.17106,8e-05,19.02623]
[1777959577103,40.81,81284.33,28.4,-0.17209,8e-05,19.09655]
[1777959577534,40.81,81284.33,28.4,-0.17209,8e-05,19.09655]
[1777959577675,40.81,81284.33,28.4,-0.17209,8e-05,19.09655]
[1777959577839,40.81,81284.33,28.4,-0.17209,8e-05,19.09655]
[1777959578007,40.81,81284.33,28.4,-0.17209,8e-05,19.09655]
[1777959578045,40.81,81284.33,28.4,-0.17209,8e-05,19.09655]
[1777959578149,40.81,81259.57,28.4,-0.17417,8e-05,19.23743]
[1777959578204,40.81,81259.57,28.4,-0.17417,8e-05,19.23743]
[1777959579051,40.81,81259.57,28.4,-0.17417,8e-05,19.23743]
[1777959579139,40.81,81248.74,28.4,-0.17509,8e-05,19.29905]
[1777959579660,40.81,81248.74,28.4,-0.17509,8e-05,19.29905]
[1777959580161,40.81,81248.74,28.4,-0.17509,8e-05,19.29905]
[1777959581987,40.81,81252.78,28.4,-0.17475,8e-05,19.27632]
[1777959585104,40.81,81247.43,28.4,-0.17521,8e-05,19.30738]
[1777959585627,40.82,81251.09,28.4,-0.17491,8e-05,19.28684]
[1777959585669,40.82,81251.09,28.4,-0.17491,8e-05,19.28684]
[1777959585758,40.82,81251.09,28.4,-0.17491,8e-05,19.28684]
[1777959585844,40.82,81251.09,28.4,-0.17491,8e-05,19.28684]
[1777959586046,40.82,81251.09,28.4,-0.17491,8e-05,19.28684]
[1777959586118,40.82,81259.67,28.4,-0.17418,8e-05,19.23831]
[1777959587025,40.82,81259.67,28.4,-0.17418,8e-05,19.23831]
[1777959587112,40.82,81291.75,28.4,-0.1715,8e-05,19.05634]
[1777959588860,40.82,81300.48,28.4,-0.17078,8e-05,19.00703]
[1777959588874,40.82,81300.48,28.4,-0.17078,8e-05,19.00703]
[1777959588991,40.82,81300.48,28.4,-0.17078,8e-05,19.00703]
[1777959590055,40.82,81284.1,28.4,-0.17215,8e-05,19.10065]
[1777959590270,40.82,81284.1,28.4,-0.17215,8e-05,19.10065]
[1777959590306,40.82,81284.1,28.4,-0.17215,8e-05,19.10065]
[1777959590410,40.82,81284.1,28.4,-0.17215,8e-05,19.10065]
[1777959590973,40.82,81278.75,28.4,-0.1726,8e-05,19.1314]
[1777959591433,40.82,81278.75,28.4,-0.1726,8e-05,19.1314]
[1777959591769,40.82,81278.75,28.4,-0.1726,8e-05,19.1314]
[1777959592051,40.82,81278.75,28.4,-0.1726,8e-05,19.1314]
[1777959592114,40.82,81278.75,28.4,-0.1726,8e-05,19.1314]
[1777959593960,40.82,81264.59,28.4,-0.17379,8e-05,19.21206]
[1777959594176,40.82,81264.59,28.4,-0.17379,8e-05,19.21206]
[1777959594355,40.82,81261.76,28.4,-0.17404,8e-05,19.22862]
[1777959594380,40.82,81261.76,28.4,-0.17404,8e-05,19.22862]
[1777959594390,40.82,81261.76,28.4,-0.17404,8e-05,19.22862]
[1777959594441,40.82,81261.76,28.4,-0.17404,8e-05,19.22862]
[1777959595362,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959595481,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959595521,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959595751,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959595843,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959595921,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959596103,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959596139,40.82,81261.62,28.4,-0.17405,8e-05,19.22941]
[1777959596165,40.82,81239.07,28.4,-0.17596,8e-05,19.35775]
[1777959597064,40.82,81239.07,28.4,-0.17596,8e-05,19.35775]
[1777959597126,40.82,81209.99,28.4,-0.17844,9e-05,19.52267]
[1777959598321,40.82,81204.63,28.4,-0.1789,9e-05,19.55294]
[1777959598529,40.82,81204.63,28.4,-0.1789,9e-05,19.55294]
[1777959598944,40.82,81204.63,28.4,-0.1789,9e-05,19.55294]
[1777959599477,40.83,81210.75,28.4,-0.17839,9e-05,19.51891]
[1777959599642,40.83,81210.75,28.4,-0.17839,9e-05,19.51891]
[1777959599670,40.83,81210.75,28.4,-0.17839,9e-05,19.51891]
[1777959599958,40.83,81210.91,28.4,-0.17837,9e-05,19.51798]
[1777959601595,40.83,81210.95,28.4,-0.17837,9e-05,19.51775]
[1777959601607,40.83,81210.95,28.4,-0.17837,9e-05,19.51775]
[1777959602060,40.83,81208.99,28.4,-0.17854,9e-05,19.52901]
[1777959607715,40.83,81204.9,28.4,-0.1789,9e-05,19.55285]
[1777959608216,40.83,81204.9,28.4,-0.1789,9e-05,19.55285]
[1777959608227,40.83,81204.9,28.4,-0.1789,9e-05,19.55285]
[1777959609151,40.83,81204.9,28.4,-0.1789,9e-05,19.55285]
[1777959611910,40.83,81191.36,28.4,-0.18007,9e-05,19.62971]
[1777959615515,40.83,81200.69,28.4,-0.17927,9e-05,19.57714]
[1777959618078,40.83,81201.05,28.4,-0.17924,9e-05,19.57534]
[1777959618093,40.83,81201.05,28.4,-0.17924,9e-05,19.57534]
[1777959619986,40.83,81202.42,28.4,-0.17912,9e-05,19.56771]
[1777959620220,40.83,81203.62,28.4,-0.17902,9e-05,19.56114]
[1777959621141,40.83,81216.57,28.4,-0.17792,9e-05,19.48795]
[1777959621478,40.83,81216.57,28.4,-0.17792,9e-05,19.48795]
[1777959622114,40.83,81216.57,28.4,-0.17792,9e-05,19.48795]
[1777959622672,40.83,81215.25,28.4,-0.17803,9e-05,19.49537]
[1777959624553,40.83,81214.99,28.4,-0.17806,9e-05,19.49745]
[1777959630570,40.84,81216.23,28.4,-0.17798,9e-05,19.49195]
[1777959632681,40.84,81216.26,28.4,-0.17796,9e-05,19.48842]
[1777959632686,40.84,81216.26,28.4,-0.17796,9e-05,19.48842]
[1777959633212,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633260,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633274,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633327,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633775,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633837,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633885,40.84,81217.58,28.4,-0.17785,9e-05,19.48155]
[1777959633973,40.84,81217.05,28.4,-0.1779,9e-05,19.48471]
[1777959639349,40.84,81208.99,28.4,-0.17859,9e-05,19.53059]
[1777959643601,40.84,81207.19,28.4,-0.17875,9e-05,19.54077]
[1777959645535,40.84,81206.73,28.4,-0.17879,9e-05,19.54335]
[1777959647714,40.84,81206.44,28.4,-0.17881,9e-05,19.54497]
[1777959647782,40.84,81206.44,28.4,-0.17881,9e-05,19.54497]
[1777959648003,40.84,81206.49,28.4,-0.17881,9e-05,19.54469]
[1777959648823,40.84,81206.49,28.4,-0.17881,9e-05,19.54469]
[1777959648960,40.84,81206.49,28.4,-0.17881,9e-05,19.54469]
[1777959649060,40.84,81192.91,28.4,-0.17997,9e-05,19.62153]
[1777959649517,40.84,81192.91,28.4,-0.17997,9e-05,19.62153]
[1777959650067,40.84,81192.91,28.4,-0.17997,9e-05,19.62153]
[1777959652075,40.84,81191.75,28.4,-0.18007,9e-05,19.62815]
[1777959654409,40.84,81187.87,28.4,-0.18041,9e-05,19.65004]
[1777959655052,40.84,81188.02,28.4,-0.18039,9e-05,19.64907]
[1777959657066,40.84,81200.88,28.4,-0.17929,9e-05,19.57635]
[1777959660308,40.84,81200.58,28.4,-0.17931,9e-05,19.57794]
[1777959660346,40.84,81200.58,28.4,-0.17931,9e-05,19.57794]
[1777959661094,40.84,81200.61,28.4,-0.17931,9e-05,19.57786]
[1777959663526,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959663570,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959663832,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959663859,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664105,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664124,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664158,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664165,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664203,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664224,40.84,81193.41,28.4,-0.17993,9e-05,19.61862]
[1777959664242,40.84,81166.29,28.4,-0.18227,9e-05,19.77142]
[1777959665143,40.84,81155.26,28.4,-0.18323,9e-05,19.83388]
[1777959666645,40.84,81155.39,28.4,-0.18322,9e-05,19.8333]
[1777959667041,40.84,81155.39,28.4,-0.18322,9e-05,19.8333]
[1777959672174,40.84,81155.39,28.4,-0.18323,9e-05,19.83371]
[1777959672777,40.84,81155.39,28.4,-0.18323,9e-05,19.83371]
[1777959672782,40.84,81155.39,28.4,-0.18323,9e-05,19.83371]
[1777959674556,40.84,81154.38,28.4,-0.18332,9e-05,19.83953]
[1777959675197,40.84,81154.99,28.4,-0.18327,9e-05,19.83615]
[1777959677104,40.84,81155.07,28.4,-0.18326,9e-05,19.83575]
[1777959680455,40.84,81151.28,28.4,-0.18359,9e-05,19.85719]
[1777959680848,40.84,81151.28,28.4,-0.18359,9e-05,19.85719]
[1777959680952,40.84,81151.28,28.4,-0.18359,9e-05,19.85719]
[1777959681482,40.84,81157.03,28.4,-0.18309,9e-05,19.82475]
[1777959682255,40.84,81169.91,28.4,-0.18197,9e-05,19.75222]
[1777959682680,40.84,81169.91,28.4,-0.18197,9e-05,19.75222]
[1777959683311,40.84,81170.12,28.4,-0.18195,9e-05,19.75103]
[1777959684783,40.84,81175.72,28.4,-0.18147,9e-05,19.71952]
[1777959685495,40.84,81181.21,28.4,-0.181,9e-05,19.68867]
[1777959687987,40.84,81186.38,28.4,-0.18056,9e-05,19.65977]
[1777959690506,40.84,81185.74,28.4,-0.18062,9e-05,19.66367]
[1777959690953,40.84,81185.74,28.4,-0.18062,9e-05,19.66367]
[1777959691408,40.85,81182.97,28.4,-0.18083,9e-05,19.67559]
[1777959691856,40.85,81182.97,28.4,-0.18083,9e-05,19.67559]
[1777959692564,40.85,81186.04,28.4,-0.18057,9e-05,19.65829]
[1777959693013,40.85,81186.04,28.4,-0.18057,9e-05,19.65829]
[1777959693428,40.85,81186.63,28.4,-0.18052,9e-05,19.65523]
[1777959693433,40.85,81186.63,28.4,-0.18052,9e-05,19.65523]
[1777959694015,40.85,81186.63,28.4,-0.18052,9e-05,19.65523]
[1777959694292,40.85,81186.63,28.4,-0.18052,9e-05,19.65523]
[1777959694439,40.85,81189.03,28.4,-0.18032,9e-05,19.64184]
[1777959695575,40.85,81191.51,28.4,-0.18011,9e-05,19.62801]
[1777959697001,40.85,81192.61,28.4,-0.18001,9e-05,19.62197]
[1777959697231,40.85,81196.63,28.4,-0.17967,9e-05,19.59949]
[1777959698995,40.85,81198.96,28.4,-0.17947,9e-05,19.5865]
[1777959699241,40.85,81201.6,28.4,-0.17925,9e-05,19.5718]
[1777959699717,40.85,81201.6,28.4,-0.17925,9e-05,19.5718]
[1777959699719,40.85,81201.6,28.4,-0.17925,9e-05,19.5718]
[1777959702060,40.85,81207.63,28.4,-0.17873,9e-05,19.53782]
[1777959702160,40.85,81221.42,28.4,-0.17756,9e-05,19.46012]
[1777959707452,40.85,81217.06,28.4,-0.17795,9e-05,19.48607]
[1777959707461,40.85,81217.06,28.4,-0.17795,9e-05,19.48607]
[1777959711916,40.86,81214.08,28.4,-0.17822,9e-05,19.50409]
[1777959717493,40.86,81215.9,28.4,-0.1781,9e-05,19.4958]
[1777959722235,40.86,81212.24,28.4,-0.17842,9e-05,19.51731]
[1777959722303,40.86,81211.47,28.4,-0.17849,9e-05,19.52192]
[1777959723926,40.86,81199.63,28.4,-0.17951,9e-05,19.58899]
[1777959727984,40.87,81198.5,28.4,-0.17961,9e-05,19.59605]
[1777959727988,40.87,81198.5,28.4,-0.17961,9e-05,19.59605]
[1777959728036,40.87,81198.5,28.4,-0.17961,9e-05,19.59605]
[1777959728077,40.87,81198.16,28.4,-0.17965,9e-05,19.59833]
[1777959728516,40.87,81198.16,28.4,-0.17965,9e-05,19.59833]
[1777959729517,40.87,81192.33,28.4,-0.18015,9e-05,19.63119]
[1777959729858,40.87,81192.33,28.4,-0.18015,9e-05,19.63119]
[1777959729887,40.87,81192.33,28.4,-0.18015,9e-05,19.63119]
[1777959729898,40.87,81192.33,28.4,-0.18015,9e-05,19.63119]
[1777959729926,40.87,81193.04,28.4,-0.18009,9e-05,19.6274]
[1777959730732,40.87,81204.86,28.4,-0.17908,9e-05,19.56081]
[1777959731823,40.87,81204.86,28.4,-0.17908,9e-05,19.56081]
[1777959731902,40.87,81204.86,28.4,-0.17908,9e-05,19.56081]
[1777959731933,40.87,81204.86,28.4,-0.17908,9e-05,19.56081]
[1777959732015,40.87,81204.86,28.4,-0.17908,9e-05,19.56081]
[1777959732118,40.87,81204.86,28.4,-0.17908,9e-05,19.56081]
[1777959734535,40.87,81215.55,28.4,-0.17817,9e-05,19.5008]
[1777959734623,40.87,81215.04,28.4,-0.17821,9e-05,19.50381]
[1777959739648,40.87,81208.38,28.4,-0.17881,9e-05,19.543]
[1777959744578,40.88,81208.51,28.4,-0.17881,9e-05,19.54341]
[1777959744788,40.88,81208.51,28.4,-0.17881,9e-05,19.54341]
[1777959745648,40.88,81205.34,28.4,-0.17909,9e-05,19.56158]
[1777959745691,40.88,81205.34,28.4,-0.17909,9e-05,19.56158]
[1777959745704,40.88,81205.34,28.4,-0.17909,9e-05,19.56158]
[1777959745857,40.88,81205.34,28.4,-0.17909,9e-05,19.56158]
[1777959747709,40.88,81187.23,28.4,-0.18065,9e-05,19.66444]
[1777959748378,40.88,81187.23,28.4,-0.18065,9e-05,19.66444]
[1777959750041,40.88,81184.59,28.4,-0.18088,9e-05,19.67952]
[1777959750494,40.88,81186.02,28.4,-0.18076,9e-05,19.6717]
[1777959754024,40.88,81174.65,28.4,-0.18172,9e-05,19.73194]
[1777959757793,40.88,81174.03,28.4,-0.18178,9e-05,19.73559]
[1777959757883,40.88,81174.03,28.4,-0.18178,9e-05,19.73559]
[1777959762239,40.88,81180.2,28.4,-0.18125,9e-05,19.70104]
[1777959763627,40.88,81179.51,28.4,-0.18131,9e-05,19.70508]
[1777959766152,40.88,81200.6,28.4,-0.1795,9e-05,19.58662]
[1777959767887,40.88,81200.76,28.4,-0.17949,9e-05,19.58572]
[1777959771971,40.88,81201.58,28.4,-0.17943,9e-05,19.58194]
[1777959771987,40.89,81187.07,28.4,-0.18068,9e-05,19.66391]
[1777959773290,40.89,81187.07,28.4,-0.18068,9e-05,19.66391]
[1777959775903,40.89,81175.83,28.4,-0.18166,9e-05,19.72779]
[1777959780938,40.89,81174.55,28.4,-0.18177,9e-05,19.73521]
[1777959781401,40.89,81174.55,28.4,-0.18177,9e-05,19.73521]
[1777959781438,40.89,81174.55,28.4,-0.18177,9e-05,19.73521]
[1777959781479,40.89,81174.55,28.4,-0.18177,9e-05,19.73521]
[1777959781945,40.89,81174.14,28.4,-0.18181,9e-05,19.73755]
[1777959782971,40.89,81174.14,28.4,-0.18181,9e-05,19.73755]
[1777959783089,40.89,81174.14,28.4,-0.18181,9e-05,19.73755]
[1777959783292,40.89,81159.32,28.4,-0.1831,9e-05,19.82121]
[1777959789118,40.89,81157.76,28.4,-0.18323,9e-05,19.83023]
[1777959790348,40.89,81157.78,28.4,-0.18323,9e-05,19.83023]
[1777959790381,40.89,81157.78,28.4,-0.18323,9e-05,19.83023]
[1777959792869,40.89,81153.96,28.4,-0.18357,9e-05,19.85182]
[1777959792910,40.89,81153.96,28.4,-0.18357,9e-05,19.85182]
[1777959792942,40.89,81153.96,28.4,-0.18357,9e-05,19.85182]
[1777959793222,40.89,81153.96,28.4,-0.18357,9e-05,19.85182]
[1777959793368,40.89,81153.96,28.4,-0.18357,9e-05,19.85182]
[1777959793252,40.89,81145.94,28.4,-0.18427,9e-05,19.89689]
[1777959793681,40.89,81145.94,28.4,-0.18427,9e-05,19.89689]
[1777959795837,40.89,81141.84,28.4,-0.18463,9e-05,19.92014]
[1777959796785,40.89,81138.95,28.4,-0.18488,9e-05,19.93648]
[1777959796813,40.89,81138.95,28.4,-0.18488,9e-05,19.93648]
[1777959797999,40.89,81139.14,28.4,-0.18487,9e-05,19.93552]
[1777959799894,40.89,81136.43,28.4,-0.18511,9e-05,19.95087]
[1777959804093,40.89,81135.64,28.4,-0.18518,9e-05,19.9556]
[1777959806826,40.89,81133.05,28.4,-0.18541,9e-05,19.97027]
[1777959809710,40.89,81131.98,28.4,-0.1855,9e-05,19.97638]
[1777959815192,40.89,81121.22,28.4,-0.18642,9e-05,20.0326]
[1777959820227,40.89,81121.45,28.4,-0.1864,9e-05,20.03115]
[1777959824711,40.89,81121.74,28.4,-0.18637,9e-05,20.02945]
[1777959830297,40.89,81120.43,28.4,-0.18648,9e-05,20.03648]
[1777959831529,40.89,81120.46,28.4,-0.18648,9e-05,20.03627]
[1777959832038,40.89,81120.46,28.4,-0.18648,9e-05,20.03627]
[1777959832048,40.89,81120.46,28.4,-0.18648,9e-05,20.03627]
[1777959832319,40.89,81112.81,28.4,-0.18715,9e-05,20.07913]
[1777959832714,40.89,81112.81,28.4,-0.18715,9e-05,20.07913]
[1777959833805,40.89,81112.64,28.4,-0.18717,9e-05,20.08019]
[1777959834086,40.89,81112.64,28.4,-0.18717,9e-05,20.08019]
[1777959834093,40.89,81112.64,28.4,-0.18717,9e-05,20.08019]
[1777959834188,40.89,81112.64,28.4,-0.18717,9e-05,20.08019]
[1777959837466,40.89,81101.41,28.4,-0.18816,9e-05,20.14295]
[1777959837594,40.89,81101.41,28.4,-0.18816,9e-05,20.14295]
[1777959837613,40.89,81101.41,28.4,-0.18816,9e-05,20.14295]
[1777959843388,40.89,81094.82,28.4,-0.18874,9e-05,20.17936]
[1777959845554,40.89,81094.96,28.4,-0.18872,9e-05,20.17843]
[1777959845660,40.89,81094.96,28.4,-0.18872,9e-05,20.17843]
[1777959845766,40.89,81094.96,28.4,-0.18872,9e-05,20.17843]
[1777959846006,40.89,81094.96,28.4,-0.18872,9e-05,20.17843]
[1777959849875,40.89,81088.19,28.4,-0.18931,9e-05,20.21579]
[1777959851487,40.89,81088.67,28.4,-0.18927,9e-05,20.21287]
[1777959851528,40.89,81088.67,28.4,-0.18927,9e-05,20.21287]
[1777959852325,40.89,81088.67,28.4,-0.18927,9e-05,20.21287]
[1777959852451,40.89,81087.25,28.4,-0.18939,9e-05,20.22083]
[1777959852935,40.89,81087.25,28.4,-0.18939,9e-05,20.22083]
[1777959853125,40.89,81087.25,28.4,-0.18939,9e-05,20.22083]
[1777959853549,40.89,81086.38,28.4,-0.18947,9e-05,20.2257]
[1777959853570,40.89,81086.38,28.4,-0.18947,9e-05,20.2257]
[1777959855441,40.89,81082.85,28.4,-0.18979,9e-05,20.24541]
[1777959857000,40.89,81076.01,28.4,-0.19039,9e-05,20.28353]
[1777959857131,40.89,81076.01,28.4,-0.19039,9e-05,20.28353]
[1777959857137,40.89,81076.01,28.4,-0.19039,9e-05,20.28353]
[1777959858117,40.89,81074.25,28.4,-0.19055,9e-05,20.29332]
[1777959859768,40.89,81066.71,28.4,-0.19122,9e-05,20.3352]
[1777959861743,40.89,81065.89,28.4,-0.19129,9e-05,20.33966]
[1777959862431,40.89,81065.89,28.4,-0.19129,9e-05,20.33966]
[1777959862553,40.89,81065.03,28.4,-0.19136,9e-05,20.3442]
[1777959863217,40.89,81052.26,28.4,-0.19251,9e-05,20.41512]
[1777959863785,40.89,81052.26,28.4,-0.19251,9e-05,20.41512]
[1777959866146,40.89,81049.14,28.4,-0.19278,9e-05,20.43225]
[1777959866212,40.89,81049.14,28.4,-0.19278,9e-05,20.43225]
[1777959866266,40.89,81049.14,28.4,-0.19278,9e-05,20.43225]
[1777959866340,40.89,81048.43,28.4,-0.19284,9e-05,20.43571]
[1777959867003,40.89,81048.43,28.4,-0.19284,9e-05,20.43571]
[1777959867075,40.89,81045.02,28.4,-0.19314,9e-05,20.45466]
[1777959867917,40.89,81045.02,28.4,-0.19314,9e-05,20.45466]
[1777959869228,40.89,81042.15,28.4,-0.1934,9e-05,20.47066]
[1777959869283,40.89,81044.09,28.4,-0.19323,9e-05,20.45992]
[1777959869632,40.89,81044.09,28.4,-0.19323,9e-05,20.45992]
[1777959869720,40.89,81044.09,28.4,-0.19323,9e-05,20.45992]
[1777959870073,40.89,81044.09,28.4,-0.19323,9e-05,20.45992]
[1777959870127,40.89,81046.52,28.4,-0.19301,9e-05,20.44642]
[1777959870639,40.89,81046.52,28.4,-0.19301,9e-05,20.44642]
[1777959872110,40.88,81051.46,28.4,-0.19256,9e-05,20.41867]
[1777959872403,40.88,81051.95,28.4,-0.19249,9e-05,20.41147]
[1777959873390,40.88,81051.95,28.4,-0.19249,9e-05,20.41147]
[1777959873410,40.88,81051.92,28.4,-0.19249,9e-05,20.41157]
[1777959874392,40.88,81051.92,28.4,-0.19249,9e-05,20.41157]
[1777959875241,40.88,81047.52,28.4,-0.19288,9e-05,20.43574]
[1777959877547,40.88,81040.12,28.4,-0.19354,9e-05,20.47669]
[1777959878940,40.88,81040.17,28.4,-0.19354,9e-05,20.47641]
[1777959880887,40.88,81041.4,28.4,-0.19342,9e-05,20.46929]
[1777959880924,40.88,81041.4,28.4,-0.19342,9e-05,20.46929]
[1777959880994,40.88,81041.4,28.4,-0.19342,9e-05,20.46929]
[1777959881147,40.88,81040.24,28.4,-0.19352,9e-05,20.47558]
[1777959881873,40.88,81040.24,28.4,-0.19352,9e-05,20.47558]
[1777959881930,40.88,81040.24,28.4,-0.19352,9e-05,20.47558]
[1777959882394,40.88,81040.24,28.4,-0.19352,9e-05,20.47558]
[1777959887795,40.88,81032.11,28.4,-0.19425,9e-05,20.52051]
[1777959887817,40.88,81032.11,28.4,-0.19425,9e-05,20.52051]
[1777959887843,40.88,81032.11,28.4,-0.19425,9e-05,20.52051]
[1777959892152,40.88,81022.76,28.4,-0.19509,9e-05,20.57218]
[1777959893239,40.88,81021.09,28.4,-0.19524,9e-05,20.58118]
[1777959898773,40.88,81014.08,28.4,-0.19586,9e-05,20.61903]
[1777959902156,40.87,81014.35,28.4,-0.19583,9e-05,20.61699]
[1777959902734,40.87,81014.13,28.4,-0.19584,9e-05,20.61803]
[1777959903365,40.87,81014.13,28.4,-0.19584,9e-05,20.61803]
[1777959908307,40.87,81016.65,28.4,-0.1956,9e-05,20.60309]
[1777959913878,40.87,81011.98,28.4,-0.19601,9e-05,20.62799]
[1777959914856,40.87,81011.98,28.4,-0.19601,9e-05,20.62799]
[1777959915696,40.87,81012.03,28.4,-0.196,9e-05,20.62753]
[1777959916113,40.87,81012.03,28.4,-0.196,9e-05,20.62753]
[1777959917489,40.87,81003.82,28.4,-0.19674,9e-05,20.67259]
[1777959917551,40.87,81003.48,28.4,-0.19677,9e-05,20.67448]
[1777959918281,40.87,81003.48,28.4,-0.19677,9e-05,20.67448]
[1777959918356,40.87,80988.32,28.4,-0.19815,9e-05,20.75797]
[1777959920112,40.87,80987.07,28.4,-0.19826,9e-05,20.76458]
[1777959920386,40.86,80985.66,28.4,-0.19838,9e-05,20.77201]
[1777959923536,40.86,80973.53,28.4,-0.19948,9e-05,20.83821]
[1777959928527,40.83,80962.86,28.4,-0.2003,9e-05,20.88705]
[1777959929271,40.83,80962.86,28.4,-0.2003,9e-05,20.88705]
[1777959929310,40.83,80962.86,28.4,-0.2003,9e-05,20.88705]
[1777959929376,40.83,80952.36,28.4,-0.20127,9e-05,20.94451]
[1777959929709,40.83,80952.36,28.4,-0.20127,9e-05,20.94451]
[1777959929928,40.83,80952.36,28.4,-0.20127,9e-05,20.94451]
[1777959930094,40.83,80952.36,28.4,-0.20127,9e-05,20.94451]
[1777959930413,40.83,80952.36,28.4,-0.20127,9e-05,20.94451]
[1777959930515,40.83,80953.03,28.4,-0.2012,9e-05,20.9405]
[1777959930805,40.83,80953.03,28.4,-0.2012,9e-05,20.9405]
[1777959933843,40.81,80961.21,28.4,-0.2003,9e-05,20.88395]
[1777959937222,40.81,80972.19,28.4,-0.19927,9e-05,20.82217]
[1777959943014,40.8,80985.68,28.4,-0.19798,9e-05,20.74437]
[1777959946176,40.8,80986.55,28.4,-0.19789,9e-05,20.73906]
[1777959949495,40.79,80973.66,28.4,-0.19907,9e-05,20.8099]
[1777959953937,40.79,80963.42,28.4,-0.19999,9e-05,20.86533]
[1777959960412,40.79,80961.78,28.4,-0.20012,9e-05,20.87265]
[1777959960645,40.78,80960.59,28.4,-0.20022,9e-05,20.87863]
[1777959960658,40.78,80960.59,28.4,-0.20022,9e-05,20.87863]
[1777959960830,40.78,80960.59,28.4,-0.20022,9e-05,20.87863]
[1777959960961,40.78,80960.59,28.4,-0.20022,9e-05,20.87863]
[1777959961438,40.78,80950.98,28.4,-0.2011,9e-05,20.93143]
[1777959963640,40.78,80943.87,28.4,-0.20175,9e-05,20.97013]
[1777959963732,40.78,80943.87,28.4,-0.20175,9e-05,20.97013]
[1777959964120,40.78,80943.87,28.4,-0.20175,9e-05,20.97013]
[1777959964237,40.78,80944.06,28.4,-0.20173,9e-05,20.96909]
[1777959964953,40.78,80944.06,28.4,-0.20173,9e-05,20.96909]
[1777959966836,40.77,80955.86,28.4,-0.20056,9e-05,20.89908]
[1777959968617,40.77,80954.47,28.4,-0.20068,9e-05,20.9064]
[1777959970779,40.76,80953.67,28.4,-0.20075,9e-05,20.9101]
[1777959971947,40.76,80946.59,28.4,-0.2014,9e-05,20.94877]
[1777959973946,40.76,80942.39,28.4,-0.20177,9e-05,20.97071]
[1777959974591,40.76,80942.39,28.4,-0.20177,9e-05,20.97071]
[1777959974307,40.76,80941.61,28.4,-0.20183,9e-05,20.97471]
[1777959976449,40.76,80942.0,28.4,-0.20179,9e-05,20.97225]
[1777959979448,40.76,80941.89,28.4,-0.20179,9e-05,20.97195]
[1777959983925,40.75,80937.61,28.4,-0.20216,9e-05,20.99398]
[1777959984366,40.75,80937.61,28.4,-0.20216,9e-05,20.99398]
[1777959985257,40.75,80939.19,28.4,-0.20201,9e-05,20.98495]
[1777959985384,40.75,80938.67,28.4,-0.20205,9e-05,20.9875]
[1777959987545,40.75,80938.25,28.4,-0.20209,9e-05,20.98963]
[1777959993762,40.74,80938.23,28.4,-0.20204,9e-05,20.98449]
[1777960001044,40.74,80934.38,28.4,-0.20238,9e-05,21.0043]
[1777960001769,40.74,80934.36,28.4,-0.20238,9e-05,21.0042]
[1777960003105,40.74,80934.18,28.4,-0.20239,9e-05,21.00499]
[1777960003499,40.74,80934.18,28.4,-0.20239,9e-05,21.00499]
[1777960003557,40.74,80934.18,28.4,-0.20239,9e-05,21.00499]
[1777960003597,40.74,80934.18,28.4,-0.20239,9e-05,21.00499]
[1777960003618,40.74,80934.18,28.4,-0.20239,9e-05,21.00499]
[1777960003699,40.74,80937.46,28.4,-0.20208,9e-05,20.98671]
[1777960004326,40.74,80937.46,28.4,-0.20208,9e-05,20.98671]
[1777960004522,40.74,80938.3,28.4,-0.202,9e-05,20.98162]
[1777960004679,40.74,80938.3,28.4,-0.202,9e-05,20.98162]
[1777960004683,40.74,80938.3,28.4,-0.202,9e-05,20.98162]
[1777960005571,40.74,80935.68,28.4,-0.20224,9e-05,20.99588]
[1777960011182,40.73,80932.66,28.4,-0.2025,9e-05,21.01151]
[1777960012668,40.73,80921.36,28.4,-0.20355,9e-05,21.07319]
[1777960017708,40.73,80919.31,28.4,-0.20371,9e-05,21.08302]
[1777960023278,40.72,80922.11,28.4,-0.20343,9e-05,21.06617]
[1777960025618,40.72,80928.29,28.4,-0.20285,9e-05,21.03189]
[1777960025946,40.72,80930.57,28.4,-0.20263,9e-05,21.01906]
[1777960025960,40.72,80930.57,28.4,-0.20263,9e-05,21.01906]
[1777960025991,40.72,80930.57,28.4,-0.20263,9e-05,21.01906]
[1777960026648,40.72,80931.88,28.4,-0.2025,9e-05,21.01126]
[1777960026771,40.72,80931.88,28.4,-0.2025,9e-05,21.01126]
[1777960026919,40.72,80931.88,28.4,-0.2025,9e-05,21.01126]
[1777960026942,40.72,80931.88,28.4,-0.2025,9e-05,21.01126]
[1777960027051,40.72,80931.88,28.4,-0.2025,9e-05,21.01126]
[1777960027104,40.72,80946.61,28.4,-0.20113,9e-05,20.93004]
[1777960029537,40.72,80946.61,28.4,-0.20113,9e-05,20.9297]
[1777960031568,40.72,80958.14,28.4,-0.20005,9e-05,20.86541]
[1777960031596,40.72,80961.79,28.4,-0.19971,9e-05,20.84482]
[1777960033815,40.72,80965.3,28.4,-0.19938,9e-05,20.82513]
[1777960039008,40.71,80965.91,28.4,-0.19931,9e-05,20.82063]
[1777960040998,40.71,80966.43,28.4,-0.19925,9e-05,20.81732]
[1777960041060,40.71,80966.43,28.4,-0.19925,9e-05,20.81732]
[1777960047005,40.71,80967.22,28.4,-0.19916,9e-05,20.81168]
[1777960053865,40.7,80967.09,28.4,-0.19912,9e-05,20.80683]
[1777960058900,40.7,80964.04,28.4,-0.19939,9e-05,20.8227]
[1777960062446,40.7,80963.63,28.4,-0.19942,9e-05,20.82454]
[1777960062890,40.7,80963.58,28.4,-0.19941,9e-05,20.82438]
[1777960063203,40.7,80963.58,28.4,-0.19941,9e-05,20.82438]
[1777960063255,40.7,80944.05,28.4,-0.20122,9e-05,20.93237]
[1777960064355,40.7,80929.67,28.4,-0.20255,9e-05,21.01159]
[1777960067456,40.7,80929.1,28.4,-0.2026,9e-05,21.01437]
[1777960068891,40.69,80928.65,28.4,-0.20263,9e-05,21.01617]
[1777960069627,40.69,80924.47,28.4,-0.20301,9e-05,21.03866]
[1777960070120,40.69,80912.01,28.4,-0.20417,9e-05,21.10723]
[1777960071816,40.69,80911.88,28.4,-0.20418,9e-05,21.10774]
[1777960077097,40.69,80906.97,28.4,-0.20462,9e-05,21.13312]
[1777960082477,40.68,80908.78,28.4,-0.20442,9e-05,21.12146]
[1777960082483,40.68,80908.78,28.4,-0.20442,9e-05,21.12146]
[1777960082659,40.68,80908.78,28.4,-0.20442,9e-05,21.12146]
[1777960085086,40.68,80928.74,28.4,-0.20254,9e-05,21.01026]
[1777960086835,40.68,80929.06,28.4,-0.2025,9e-05,21.00825]
[1777960088654,40.68,80928.09,28.4,-0.20259,9e-05,21.0134]
[1777960089251,40.68,80909.49,28.4,-0.20432,9e-05,21.11543]
[1777960094992,40.67,80903.76,28.4,-0.20483,9e-05,21.14544]
[1777960095007,40.67,80903.76,28.4,-0.20483,9e-05,21.14544]
[1777960095155,40.67,80905.81,28.4,-0.20463,9e-05,21.13381]
[1777960097147,40.67,80904.9,28.4,-0.20471,9e-05,21.13837]
[1777960103211,40.67,80905.81,28.4,-0.2046,9e-05,21.13205]
[1777960108291,40.66,80905.08,28.4,-0.20466,9e-05,21.13521]
[1777960108755,40.66,80898.19,28.4,-0.2053,9e-05,21.17265]
[1777960113488,40.66,80906.47,28.4,-0.20449,9e-05,21.12252]
[1777960113889,40.66,80906.72,28.4,-0.20446,9e-05,21.12074]
[1777960115982,40.66,80911.95,28.4,-0.20396,9e-05,21.09177]
[1777960117436,40.66,80915.01,28.4,-0.20367,9e-05,21.07472]
[1777960117661,40.66,80915.01,28.4,-0.20367,9e-05,21.07472]
[1777960117727,40.66,80915.01,28.4,-0.20367,9e-05,21.07472]
[1777960117501,40.66,80915.1,28.4,-0.20366,9e-05,21.07392]
[1777960117793,40.66,80915.1,28.4,-0.20366,9e-05,21.07392]
[1777960118357,40.66,80915.1,28.4,-0.20366,9e-05,21.07392]
[1777960118360,40.66,80915.1,28.4,-0.20366,9e-05,21.07392]
[1777960119413,40.66,80924.94,28.4,-0.20274,9e-05,21.01969]
[1777960119640,40.66,80924.94,28.4,-0.20274,9e-05,21.01969]
[1777960120446,40.65,80928.47,28.4,-0.2024,9e-05,20.99967]
[1777960120650,40.65,80928.47,28.4,-0.2024,9e-05,20.99967]
[1777960120932,40.65,80927.98,28.4,-0.20245,9e-05,21.00216]
[1777960121931,40.65,80927.96,28.4,-0.20245,9e-05,21.00227]
[1777960122444,40.65,80927.96,28.4,-0.20245,9e-05,21.00227]
[1777960122452,40.65,80927.96,28.4,-0.20245,9e-05,21.00227]
[1777960123259,40.65,80927.06,28.4,-0.20253,9e-05,21.007]
[1777960123360,40.65,80926.56,28.4,-0.20257,9e-05,21.00976]
[1777960123754,40.65,80926.56,28.4,-0.20257,9e-05,21.00976]
[1777960123945,40.65,80926.56,28.4,-0.20257,9e-05,21.00976]
[1777960124358,40.65,80926.68,28.4,-0.20256,9e-05,21.00904]
[1777960124974,40.65,80926.68,28.4,-0.20256,9e-05,21.00904]
[1777960125015,40.65,80926.68,28.4,-0.20256,9e-05,21.00904]
[1777960125088,40.65,80926.68,28.4,-0.20256,9e-05,21.00904]
[1777960125309,40.65,80926.68,28.4,-0.20256,9e-05,21.00904]
[1777960125502,40.65,80931.66,28.4,-0.2021,9e-05,20.98136]
[1777960131412,40.65,80940.61,28.4,-0.20124,9e-05,20.93027]
[1777960136447,40.64,80941.85,28.4,-0.2011,9e-05,20.92227]
[1777960137478,40.64,80941.85,28.4,-0.2011,9e-05,20.92227]
[1777960143496,40.64,80930.4,28.4,-0.20214,9e-05,20.98351]
[1777960145774,40.64,80930.8,28.4,-0.20209,9e-05,20.98101]
[1777960145894,40.64,80931.17,28.4,-0.20205,9e-05,20.97868]
[1777960148162,40.64,80939.71,28.4,-0.20125,9e-05,20.93092]
[1777960153567,40.63,80946.96,28.4,-0.20056,9e-05,20.88949]
[1777960155273,40.63,80950.97,28.4,-0.20018,9e-05,20.8671]
[1777960160616,40.63,80942.8,28.4,-0.20092,9e-05,20.91129]
[1777960162476,40.63,80943.14,28.4,-0.20089,9e-05,20.9092]
[1777960166420,40.63,80956.17,28.4,-0.19967,9e-05,20.83641]
[1777960175721,40.62,80943.62,28.4,-0.20079,9e-05,20.90058]
[1777960180011,40.62,80943.46,28.4,-0.20079,9e-05,20.90071]
[1777960185175,40.62,80945.82,28.4,-0.20056,9e-05,20.88676]
[1777960190799,40.61,80944.4,28.4,-0.20068,9e-05,20.89392]
[1777960191340,40.61,80944.49,28.4,-0.20067,9e-05,20.89325]
[1777960196441,40.61,80944.8,28.4,-0.20062,9e-05,20.89064]
[1777960202358,40.61,80950.88,28.4,-0.20004,9e-05,20.85596]
[1777960202361,40.61,80950.88,28.4,-0.20004,9e-05,20.85596]
[1777960203617,40.61,80952.52,28.4,-0.19989,9e-05,20.84672]
[1777960209092,40.61,80958.48,28.4,-0.19933,9e-05,20.81293]
[1777960209192,40.61,80958.48,28.4,-0.19933,9e-05,20.81293]
[1777960209219,40.61,80958.48,28.4,-0.19933,9e-05,20.81293]
[1777960211810,40.61,80972.42,28.4,-0.19804,9e-05,20.73518]
[1777960213206,40.61,80972.22,28.4,-0.19806,9e-05,20.73629]
[1777960213281,40.61,80972.22,28.4,-0.19806,9e-05,20.73629]
[1777960213356,40.61,80974.45,28.4,-0.19785,9e-05,20.72388]
[1777960214307,40.61,80974.45,28.4,-0.19785,9e-05,20.72388]
[1777960214974,40.6,80976.27,28.4,-0.19768,9e-05,20.7135]
[1777960218954,40.6,80978.66,28.4,-0.19746,9e-05,20.6999]
[1777960221460,40.6,80978.47,28.4,-0.19747,9e-05,20.7008]
[1777960221560,40.6,80975.85,28.4,-0.19771,9e-05,20.7153]
[1777960223882,40.6,80975.43,28.4,-0.19775,9e-05,20.7176]
[1777960229095,40.6,80973.22,28.4,-0.19795,9e-05,20.73009]
[1777960234130,40.6,80970.54,28.4,-0.19818,9e-05,20.74115]
[1777960239815,40.6,80971.35,28.4,-0.1981,9e-05,20.73667]
[1777960240307,40.6,80971.28,28.4,-0.19811,9e-05,20.73706]
[1777960241986,40.6,80976.95,28.4,-0.19759,9e-05,20.70553]
[1777960248241,40.61,80980.88,28.4,-0.19723,9e-05,20.68411]
[1777960251221,40.61,80979.63,28.4,-0.19735,9e-05,20.6913]
[1777960251289,40.61,80979.63,28.4,-0.19735,9e-05,20.6913]
[1777960251291,40.61,80979.63,28.4,-0.19735,9e-05,20.6913]
[1777960251328,40.61,80979.63,28.4,-0.19735,9e-05,20.6913]
[1777960251523,40.61,80979.63,28.4,-0.19735,9e-05,20.6913]
[1777960251753,40.61,80979.63,28.4,-0.19735,9e-05,20.6913]
[1777960251822,40.61,80979.96,28.4,-0.19732,9e-05,20.6894]
[1777960252856,40.61,80992.32,28.4,-0.19619,9e-05,20.62048]
[1777960254519,40.61,80992.12,28.4,-0.19621,9e-05,20.62159]
[1777960254579,40.61,80992.12,28.4,-0.19621,9e-05,20.62159]
[1777960254601,40.61,80992.12,28.4,-0.19621,9e-05,20.62159]
[1777960254673,40.61,80992.12,28.4,-0.19621,9e-05,20.62159]
[1777960254789,40.61,80992.12,28.4,-0.19621,9e-05,20.62159]
[1777960254886,40.61,80990.44,28.4,-0.19636,9e-05,20.63099]
[1777960255062,40.61,80990.44,28.4,-0.19636,9e-05,20.63099]
[1777960255140,40.61,80990.44,28.4,-0.19636,9e-05,20.63099]
[1777960255888,40.61,81008.81,28.4,-0.19468,9e-05,20.52836]
[1777960258574,40.61,81017.05,28.4,-0.19393,9e-05,20.48218]
[1777960258627,40.61,81017.05,28.4,-0.19393,9e-05,20.48218]
[1777960258827,40.61,81017.05,28.4,-0.19393,9e-05,20.48218]
[1777960258923,40.61,81017.05,28.4,-0.19393,9e-05,20.48218]
[1777960258876,40.61,81017.07,28.4,-0.19393,9e-05,20.48217]
[1777960259025,40.61,81017.07,28.4,-0.19393,9e-05,20.48217]
[1777960259312,40.61,81017.07,28.4,-0.19393,9e-05,20.48217]
[1777960259912,40.6,81041.54,28.4,-0.19171,9e-05,20.34505]
[1777960261081,40.61,81046.92,28.4,-0.19123,9e-05,20.31494]
[1777960261638,40.61,81046.92,28.4,-0.19123,9e-05,20.31494]
[1777960265213,40.61,81043.16,28.4,-0.19157,9e-05,20.33632]
[1777960266765,40.61,81042.78,28.4,-0.19161,9e-05,20.33852]
[1777960268686,40.61,81041.81,28.4,-0.1917,9e-05,20.34402]
[1777960269813,40.61,81041.91,28.4,-0.19169,9e-05,20.34357]
[1777960270046,40.61,81036.67,28.4,-0.19216,9e-05,20.37299]
[1777960270937,40.61,81036.67,28.4,-0.19216,9e-05,20.37299]
[1777960273084,40.61,81032.71,28.4,-0.19252,9e-05,20.39525]
[1777960277849,40.61,81027.62,28.4,-0.19298,9e-05,20.42373]
[1777960278597,40.61,81019.41,28.4,-0.19373,9e-05,20.46962]
[1777960278946,40.61,81018.52,28.4,-0.19381,9e-05,20.47452]
[1777960284177,40.61,81021.83,28.4,-0.1935,9e-05,20.45573]
[1777960285372,40.61,81022.62,28.4,-0.19343,9e-05,20.45125]
[1777960285516,40.61,81022.67,28.4,-0.19342,9e-05,20.45091]
[1777960287998,40.61,81023.59,28.4,-0.19334,9e-05,20.44561]
[1777960290609,40.6,81023.31,28.4,-0.19336,9e-05,20.44702]
[1777960290668,40.6,81022.6,28.4,-0.19342,9e-05,20.45086]
[1777960291335,40.6,81022.6,28.4,-0.19342,9e-05,20.45086]
[1777960291560,40.6,81022.45,28.4,-0.19341,9e-05,20.44775]
[1777960292074,40.6,81022.45,28.4,-0.19341,9e-05,20.44775]
[1777960292596,40.6,81022.45,28.4,-0.19341,9e-05,20.44775]
[1777960299096,40.6,81020.52,28.4,-0.19358,9e-05,20.45812]
[1777960299125,40.6,81020.52,28.4,-0.19358,9e-05,20.45812]
[1777960299617,40.6,81020.18,28.4,-0.19361,9e-05,20.45987]
[1777960304653,40.6,81023.94,28.4,-0.19326,9e-05,20.43848]
[1777960309688,40.6,81021.81,28.4,-0.19345,9e-05,20.4502]
[1777960311316,40.6,81021.39,28.4,-0.19349,9e-05,20.45249]
[1777960311702,40.6,81021.53,28.4,-0.19347,9e-05,20.45163]
[1777960316737,40.6,81020.37,28.4,-0.19357,9e-05,20.4577]
[1777960321132,40.6,81019.64,28.4,-0.19363,9e-05,20.46152]
[1777960321135,40.6,81019.64,28.4,-0.19363,9e-05,20.46152]
[1777960321167,40.6,81019.64,28.4,-0.19363,9e-05,20.46152]
[1777960321772,40.6,81019.25,28.4,-0.19367,9e-05,20.46369]
[1777960322883,40.6,81002.8,28.4,-0.19517,9e-05,20.55569]
[1777960326612,40.6,81000.22,28.4,-0.1954,9e-05,20.56994]
[1777960329909,40.6,81006.1,28.4,-0.19486,9e-05,20.53699]
[1777960330033,40.6,81004.75,28.4,-0.19498,9e-05,20.54451]
[1777960331986,40.6,81004.41,28.4,-0.19502,9e-05,20.54639]
[1777960332881,40.6,80997.25,28.4,-0.19567,9e-05,20.58632]
[1777960333790,40.6,80997.07,28.4,-0.19568,9e-05,20.58725]
[1777960334286,40.6,80996.96,28.4,-0.19569,9e-05,20.58778]
[1777960334395,40.6,80996.96,28.4,-0.19569,9e-05,20.58778]
[1777960334800,40.6,80996.96,28.4,-0.19569,9e-05,20.58778]
[1777960336263,40.6,80994.08,28.4,-0.19595,9e-05,20.60367]
[1777960341421,40.6,80993.84,28.4,-0.19597,9e-05,20.6045]
[1777960346946,40.59,80992.24,28.4,-0.1961,9e-05,20.61275]
[1777960351422,40.59,80992.22,28.4,-0.1961,9e-05,20.61242]
[1777960351519,40.59,80992.22,28.4,-0.1961,9e-05,20.61242]
[1777960353992,40.59,80981.96,28.4,-0.19701,9e-05,20.66543]
[1777960360038,40.59,80989.33,28.4,-0.19632,9e-05,20.6234]
[1777960365072,40.59,80986.78,28.4,-0.19654,9e-05,20.63699]
[1777960367176,40.59,80984.47,28.4,-0.19675,9e-05,20.64974]
[1777960373067,40.58,80977.55,28.4,-0.19737,9e-05,20.68721]
[1777960375434,40.58,80978.89,28.4,-0.19724,9e-05,20.67935]
[1777960381185,40.58,80983.16,28.4,-0.19683,9e-05,20.65423]
[1777960385871,40.58,80987.36,28.4,-0.19643,9e-05,20.63034]
[1777960385973,40.58,80989.89,28.4,-0.1962,9e-05,20.61596]
[1777960386999,40.58,80989.89,28.4,-0.1962,9e-05,20.61596]
[1777960388048,40.58,80990.77,28.4,-0.19612,9e-05,20.61106]
[1777960388053,40.58,80991.18,28.4,-0.19608,9e-05,20.6088]
[1777960393270,40.58,81000.88,28.4,-0.19519,9e-05,20.55435]
[1777960398906,40.58,81000.65,28.4,-0.19521,9e-05,20.55547]
[1777960404346,40.58,80998.9,28.4,-0.19536,9e-05,20.56497]
[1777960405542,40.58,80998.9,28.4,-0.19536,9e-05,20.56497]
[1777960405918,40.58,80998.9,28.4,-0.19536,9e-05,20.56497]
[1777960406028,40.57,80995.15,28.4,-0.19571,9e-05,20.58582]
[1777960406135,40.57,80995.15,28.4,-0.19571,9e-05,20.58582]
[1777960406206,40.57,80995.15,28.4,-0.19571,9e-05,20.58582]
[1777960406341,40.57,80995.15,28.4,-0.19571,9e-05,20.58582]
[1777960406668,40.57,80981.12,28.4,-0.19699,9e-05,20.66407]
[1777960407994,40.57,80981.12,28.4,-0.19699,9e-05,20.66407]
[1777960410713,40.58,80969.37,28.4,-0.19807,9e-05,20.72966]
[1777960416429,40.58,80968.16,28.4,-0.19816,9e-05,20.73244]
[1777960423479,40.58,80971.19,28.4,-0.19788,9e-05,20.71565]
[1777960428112,40.58,80971.1,28.4,-0.19789,9e-05,20.71623]
[1777960433550,40.57,80977.09,28.4,-0.19733,9e-05,20.68259]
[1777960437224,40.57,80975.96,28.4,-0.19744,9e-05,20.68872]
[1777960437843,40.57,80975.96,28.4,-0.19744,9e-05,20.68872]
[1777960437967,40.57,80975.96,28.4,-0.19744,9e-05,20.68872]
[1777960438519,40.57,80977.94,28.4,-0.19725,9e-05,20.67757]
[1777960439682,40.57,80978.91,28.4,-0.19716,9e-05,20.67216]
[1777960440546,40.57,80978.32,28.4,-0.19722,9e-05,20.67535]
[1777960446641,40.57,80976.72,28.4,-0.19736,9e-05,20.68398]
[1777960447550,40.57,80976.72,28.4,-0.19736,9e-05,20.68398]
[1777960449055,40.57,80976.08,28.4,-0.19742,9e-05,20.68749]
[1777960450966,40.57,80978.12,28.4,-0.19723,9e-05,20.67601]
[1777960455979,40.57,80981.01,28.4,-0.19696,9e-05,20.65972]
[1777960461939,40.57,80980.77,28.4,-0.19698,9e-05,20.66092]
[1777960467449,40.57,80986.68,28.4,-0.19644,9e-05,20.6279]
[1777960467854,40.57,80986.68,28.4,-0.19644,9e-05,20.6279]
[1777960468511,40.57,80989.56,28.4,-0.19617,9e-05,20.61187]
[1777960469265,40.57,80990.02,28.4,-0.19613,9e-05,20.6093]
[1777960469807,40.57,80990.66,28.4,-0.19607,9e-05,20.60576]
[1777960471934,40.57,80996.67,28.4,-0.19549,9e-05,20.56806]
[1777960475933,40.57,81000.08,28.4,-0.19518,9e-05,20.54882]
[1777960476591,40.57,81001.08,28.4,-0.19509,9e-05,20.5432]
[1777960477944,40.57,81001.28,28.4,-0.19507,9e-05,20.54206]
[1777960479792,40.57,81005.22,28.4,-0.19471,9e-05,20.52001]
[1777960481936,40.57,81008.7,28.4,-0.19439,9e-05,20.50058]
[1777960487933,40.57,81012.51,28.4,-0.19405,9e-05,20.47962]
[1777960492968,40.57,81012.87,28.4,-0.19402,9e-05,20.47788]
[1777960495446,40.57,81012.71,28.4,-0.19404,9e-05,20.47888]
[1777960501024,40.57,81005.86,28.4,-0.19467,9e-05,20.51736]
[1777960501590,40.57,81005.86,28.4,-0.19467,9e-05,20.51736]
[1777960506792,40.57,81002.02,28.4,-0.19501,9e-05,20.53879]
[1777960512101,40.57,80999.78,28.4,-0.19522,9e-05,20.55115]
[1777960512389,40.57,80999.78,28.4,-0.19522,9e-05,20.55115]
[1777960518144,40.57,80999.31,28.4,-0.19526,9e-05,20.55358]
[1777960524186,40.57,80995.94,28.4,-0.19556,9e-05,20.57216]
[1777960529653,40.57,80995.66,28.4,-0.19558,9e-05,20.57348]
[1777960535263,40.57,80987.65,28.4,-0.19628,9e-05,20.6136]
[1777960538776,40.57,80987.96,28.4,-0.19625,9e-05,20.61165]
[1777960538784,40.57,80987.96,28.4,-0.19625,9e-05,20.61165]
[1777960545332,40.57,80987.53,28.4,-0.19627,9e-05,20.61318]
[1777960546647,40.57,80987.53,28.4,-0.19627,9e-05,20.61318]
[1777960546748,40.57,80985.96,28.4,-0.19642,9e-05,20.62183]
[1777960555023,40.57,80986.32,28.4,-0.19638,9e-05,20.61994]
[1777960555124,40.57,80986.88,28.4,-0.19633,9e-05,20.6169]
[1777960561918,40.57,80986.77,28.4,-0.19634,9e-05,20.61727]
[1777960567487,40.56,80986.58,28.4,-0.19634,9e-05,20.6172]
[1777960574536,40.56,80986.26,28.4,-0.19636,9e-05,20.61818]
[1777960579036,40.56,80985.98,28.4,-0.19638,9e-05,20.6194]
[1777960579037,40.56,80985.98,28.4,-0.19638,9e-05,20.6194]
[1777960579164,40.56,80985.98,28.4,-0.19638,9e-05,20.6194]
[1777960579197,40.56,80986.47,28.4,-0.19633,9e-05,20.61644]
[1777960579490,40.56,80986.47,28.4,-0.19633,9e-05,20.61644]
[1777960579640,40.56,80986.47,28.4,-0.19633,9e-05,20.61644]
[1777960580261,40.56,80986.47,28.4,-0.19633,9e-05,20.61644]
[1777960580231,40.56,80952.08,28.4,-0.1995,9e-05,20.80823]
[1777960580433,40.56,80952.08,28.4,-0.1995,9e-05,20.80823]
[1777960580904,40.56,80952.08,28.4,-0.1995,9e-05,20.80823]
[1777960580920,40.56,80952.08,28.4,-0.1995,9e-05,20.80823]
[1777960580995,40.56,80952.08,28.4,-0.1995,9e-05,20.80823]
[1777960581058,40.56,80944.27,28.4,-0.20023,9e-05,20.85189]
[1777960581540,40.56,80944.27,28.4,-0.20023,9e-05,20.85189]
[1777960583369,40.56,80948.11,28.4,-0.19987,9e-05,20.8305]
[1777960584044,40.56,80949.36,28.4,-0.19976,9e-05,20.82348]
[1777960585500,40.56,80949.49,28.4,-0.19974,9e-05,20.8228]
[1777960585686,40.56,80949.49,28.4,-0.19974,9e-05,20.8228]
[1777960586375,40.56,80949.78,28.4,-0.19972,9e-05,20.82119]
[1777960587258,40.56,80949.78,28.4,-0.19972,9e-05,20.82119]
[1777960587331,40.56,80949.78,28.4,-0.19972,9e-05,20.82124]
[1777960588028,40.56,80949.78,28.4,-0.19972,9e-05,20.82124]
[1777960590108,40.56,80950.62,28.4,-0.19964,9e-05,20.8168]
[1777960590210,40.56,80950.64,28.4,-0.19964,9e-05,20.81679]
[1777960590787,40.56,80950.64,28.4,-0.19964,9e-05,20.81679]
[1777960595209,40.56,80956.89,28.4,-0.19904,9e-05,20.77828]
[1777960604746,40.56,80955.29,28.4,-0.1992,9e-05,20.78783]
[1777960609781,40.56,80955.25,28.4,-0.19921,9e-05,20.78838]
[1777960615170,40.56,80955.62,28.4,-0.19918,9e-05,20.78658]
[1777960616111,40.56,80956.51,28.4,-0.1991,9e-05,20.78177]
[1777960616148,40.56,80956.51,28.4,-0.1991,9e-05,20.78177]
[1777960616234,40.56,80956.75,28.4,-0.19908,9e-05,20.7805]
[1777960618120,40.56,80969.23,28.4,-0.19792,9e-05,20.71078]
[1777960619067,40.56,80969.23,28.4,-0.19792,9e-05,20.71078]
[1777960619083,40.56,80969.23,28.4,-0.19792,9e-05,20.71078]
[1777960619221,40.56,80969.38,28.4,-0.19791,9e-05,20.70988]
[1777960619801,40.56,80969.38,28.4,-0.19791,9e-05,20.70988]
[1777960619879,40.56,80969.84,28.4,-0.19787,9e-05,20.70732]
[1777960624891,40.56,80975.96,28.4,-0.1973,9e-05,20.67301]
[1777960629926,40.56,80974.22,28.4,-0.19746,9e-05,20.68248]
[1777960633079,40.56,80973.83,28.4,-0.19749,9e-05,20.68455]
[1777960633616,40.56,80973.3,28.4,-0.19754,9e-05,20.68739]
[1777960639048,40.56,80964.69,28.4,-0.19832,9e-05,20.73487]
[1777960646229,40.56,80964.61,28.4,-0.19832,9e-05,20.73473]
[1777960652273,40.56,80962.79,28.4,-0.19847,9e-05,20.74401]
[1777960662153,40.55,80955.64,28.4,-0.19908,9e-05,20.77795]
[1777960663250,40.55,80955.64,28.4,-0.19908,9e-05,20.77795]
[1777960669058,40.55,80955.64,28.4,-0.19906,9e-05,20.77693]
[1777960674237,40.55,80955.64,28.4,-0.19905,9e-05,20.77594]
[1777960679273,40.54,80955.97,28.4,-0.199,9e-05,20.77329]
[1777960681687,40.54,80956.56,28.4,-0.19895,9e-05,20.76969]
[1777960687329,40.54,80965.19,28.4,-0.19814,9e-05,20.72094]
[1777960692364,40.54,80964.91,28.4,-0.19815,9e-05,20.72201]
[1777960697399,40.54,80961.6,28.4,-0.19845,9e-05,20.73996]
[1777960702591,40.54,80961.73,28.4,-0.19843,9e-05,20.73877]
[1777960708475,40.53,80962.47,28.4,-0.19835,9e-05,20.73385]
[1777960714498,40.53,80962.13,28.4,-0.19835,9e-05,20.73136]
[1777960719553,40.53,80959.0,28.4,-0.19863,9e-05,20.74797]
[1777960724589,40.53,80959.08,28.4,-0.19861,9e-05,20.74688]
[1777960727587,40.53,80958.99,28.4,-0.19861,9e-05,20.74712]
[1777960727830,40.53,80958.99,28.4,-0.19861,9e-05,20.74712]
[1777960728076,40.53,80958.99,28.4,-0.19861,9e-05,20.74712]
[1777960729149,40.53,80975.94,28.4,-0.19705,9e-05,20.65236]
[1777960731332,40.53,80976.49,28.4,-0.197,9e-05,20.64929]
[1777960739725,40.53,80973.13,28.4,-0.19732,9e-05,20.66883]
[1777960745217,40.53,80973.23,28.4,-0.19732,9e-05,20.66871]
[1777960745375,40.53,80973.23,28.4,-0.19732,9e-05,20.66871]
[1777960745523,40.53,80974.61,28.4,-0.19719,9e-05,20.66118]
[1777960745746,40.53,80980.18,28.4,-0.19668,9e-05,20.6301]
[1777960752398,40.53,80982.22,28.4,-0.19648,9e-05,20.61802]
[1777960754374,40.53,80982.23,28.4,-0.19648,9e-05,20.61774]
[1777960754748,40.53,80983.24,28.4,-0.19638,9e-05,20.61199]
[1777960754830,40.53,80980.38,28.4,-0.19664,9e-05,20.62785]
[1777960759121,40.53,80969.57,28.4,-0.19764,9e-05,20.68818]
[1777960762614,40.53,80968.44,28.4,-0.19774,9e-05,20.69439]
[1777960768519,40.53,80965.57,28.4,-0.198,9e-05,20.70997]
[1777960773937,40.52,80964.2,28.4,-0.19809,9e-05,20.71315]
[1777960774787,40.52,80964.2,28.4,-0.19809,9e-05,20.71315]
[1777960774902,40.52,80964.2,28.4,-0.19809,9e-05,20.71315]
[1777960775106,40.52,80959.73,28.4,-0.1985,9e-05,20.73796]
[1777960778047,40.52,80953.79,28.4,-0.19905,9e-05,20.77113]
[1777960778091,40.52,80951.35,28.4,-0.19928,9e-05,20.78472]
[1777960782158,40.52,80950.22,28.4,-0.19938,9e-05,20.79065]
[1777960782257,40.52,80946.64,28.4,-0.19971,9e-05,20.81021]
[1777960784239,40.52,80946.64,28.4,-0.19971,9e-05,20.81021]
[1777960784755,40.52,80947.42,28.4,-0.19963,9e-05,20.80576]
[1777960785017,40.52,80947.61,28.4,-0.19961,9e-05,20.8047]
[1777960790052,40.52,80955.04,28.4,-0.19891,9e-05,20.7625]
[1777960796562,40.52,80955.36,28.4,-0.19887,9e-05,20.76014]
[1777960802145,40.52,80954.75,28.4,-0.19891,9e-05,20.76238]
[1777960805166,40.51,80967.54,28.4,-0.19772,9e-05,20.69069]
[1777960810201,40.51,80970.53,28.4,-0.19744,9e-05,20.67371]
[1777960814282,40.51,80970.23,28.4,-0.19747,9e-05,20.67527]
[1777960814462,40.51,80970.23,28.4,-0.19747,9e-05,20.67527]
[1777960814464,40.51,80970.23,28.4,-0.19747,9e-05,20.67527]
[1777960814775,40.51,80969.63,28.4,-0.19752,9e-05,20.67858]
[1777960815240,40.51,80969.92,28.4,-0.1975,9e-05,20.67706]
[1777960816427,40.51,80969.92,28.4,-0.1975,9e-05,20.67706]
[1777960816492,40.51,80980.37,28.4,-0.19654,9e-05,20.61883]
[1777960817067,40.51,80980.37,28.4,-0.19654,9e-05,20.61883]
[1777960817074,40.51,80980.37,28.4,-0.19654,9e-05,20.61883]
[1777960817254,40.51,80980.45,28.4,-0.19653,9e-05,20.61852]
[1777960817524,40.51,80980.45,28.4,-0.19653,9e-05,20.61852]
[1777960823295,40.51,80983.86,28.4,-0.19621,9e-05,20.59892]
[1777960823593,40.51,80983.86,28.4,-0.19621,9e-05,20.59892]
[1777960827442,40.51,80984.03,28.4,-0.19619,9e-05,20.59781]
[1777960829882,40.51,80984.12,28.4,-0.19618,9e-05,20.59697]
[1777960830368,40.51,80984.12,28.4,-0.19618,9e-05,20.59697]
[1777960832875,40.51,80979.42,28.4,-0.19658,9e-05,20.61904]
[1777960832939,40.51,80979.42,28.4,-0.19658,9e-05,20.61904]
[1777960833478,40.51,80976.05,28.4,-0.19689,9e-05,20.63789]
[1777960839082,40.51,80969.84,28.4,-0.19746,9e-05,20.67249]
[1777960844215,40.51,80967.18,28.4,-0.1977,9e-05,20.68701]
[1777960851519,40.51,80974.72,28.4,-0.197,9e-05,20.64474]
[1777960856527,40.51,80978.17,28.4,-0.19669,9e-05,20.62553]
[1777960861536,40.51,80977.04,28.4,-0.19679,9e-05,20.63196]
[1777960865680,40.51,80969.87,28.4,-0.19745,9e-05,20.67203]
[1777960868250,40.51,80969.0,28.4,-0.19753,9e-05,20.67684]
[1777960870973,40.51,80974.18,28.4,-0.19706,9e-05,20.64784]
[1777960873878,40.51,80975.25,28.4,-0.19696,9e-05,20.64184]
[1777960873958,40.51,80975.25,28.4,-0.19696,9e-05,20.64184]
[1777960875143,40.51,80976.69,28.4,-0.19682,9e-05,20.63378]
[1777960875244,40.51,80979.92,28.4,-0.19653,9e-05,20.61574]
[1777960877045,40.51,80983.89,28.4,-0.19616,9e-05,20.59344]
[1777960879134,40.51,80991.82,28.4,-0.19543,9e-05,20.54899]
[1777960884670,40.51,80991.71,28.4,-0.19544,9e-05,20.54942]
[1777960886835,40.51,80991.83,28.4,-0.19543,9e-05,20.54869]
[1777960890451,40.51,80992.09,28.4,-0.1954,9e-05,20.5472]
[1777960891023,40.51,80991.46,28.4,-0.19546,9e-05,20.55068]
[1777960891402,40.51,80991.46,28.4,-0.19546,9e-05,20.55068]
[1777960892303,40.51,80985.76,28.4,-0.19596,9e-05,20.57859]
[1777960892404,40.51,80977.49,28.4,-0.19672,9e-05,20.62477]
[1777960893020,40.51,80977.49,28.4,-0.19672,9e-05,20.62477]
[1777960893584,40.51,80977.51,28.4,-0.19671,9e-05,20.6246]
[1777960894075,40.51,80977.51,28.4,-0.19671,9e-05,20.6246]
[1777960894154,40.51,80977.3,28.4,-0.19673,9e-05,20.62577]
[1777960896051,40.51,80977.3,28.4,-0.19673,9e-05,20.62579]
[1777960896539,40.51,80977.3,28.4,-0.19673,9e-05,20.62579]
[1777960896146,40.51,80976.69,28.4,-0.19679,9e-05,20.62922]
[1777960897363,40.51,80976.69,28.4,-0.19679,9e-05,20.62922]
[1777960898458,40.51,80976.32,28.4,-0.19682,9e-05,20.63119]
[1777960898560,40.51,80976.95,28.4,-0.19676,9e-05,20.62755]
[1777960899127,40.51,80976.95,28.4,-0.19676,9e-05,20.62755]
[1777960899133,40.51,80977.01,28.4,-0.19676,9e-05,20.62721]
[1777960902376,40.51,80976.78,28.4,-0.19678,9e-05,20.62839]
[1777960902476,40.51,80976.43,28.4,-0.1968,9e-05,20.6301]
[1777960903214,40.51,80976.43,28.4,-0.1968,9e-05,20.6301]
[1777960903316,40.51,80976.38,28.4,-0.19681,9e-05,20.6304]
[1777960904826,40.5,80976.38,28.4,-0.19681,9e-05,20.63028]
[1777960904833,40.5,80976.38,28.4,-0.19681,9e-05,20.63028]
[1777960905261,40.5,80976.38,28.4,-0.19681,9e-05,20.63028]
[1777960905362,40.5,80974.98,28.4,-0.19694,9e-05,20.63811]
[1777960910696,40.5,80973.78,28.4,-0.19705,9e-05,20.64483]
[1777960911046,40.5,80973.78,28.4,-0.19705,9e-05,20.64483]
[1777960912114,40.5,80973.42,28.4,-0.19708,9e-05,20.64684]
[1777960912581,40.5,80973.42,28.4,-0.19708,9e-05,20.64684]
[1777960912679,40.5,80974.01,28.4,-0.19703,9e-05,20.64355]
[1777960912853,40.5,80974.01,28.4,-0.19703,9e-05,20.64355]
[1777960912938,40.5,80974.01,28.4,-0.19703,9e-05,20.64355]
[1777960913026,40.5,80974.01,28.4,-0.19703,9e-05,20.64355]
[1777960913201,40.5,80974.01,28.4,-0.19703,9e-05,20.64355]
[1777960913427,40.5,80974.01,28.4,-0.19703,9e-05,20.64355]
[1777960913545,40.51,80941.58,28.4,-0.20003,9e-05,20.8244]
[1777960913739,40.51,80941.58,28.4,-0.20003,9e-05,20.8244]
[1777960913960,40.51,80941.58,28.4,-0.20003,9e-05,20.8244]
[1777960914194,40.51,80941.58,28.4,-0.20003,9e-05,20.8244]
[1777960914507,40.51,80941.58,28.4,-0.20003,9e-05,20.8244]
[1777960914517,40.51,80918.5,28.4,-0.20218,9e-05,20.95279]
[1777960916557,40.51,80916.73,28.4,-0.20235,9e-05,20.96277]
[1777960919581,40.51,80917.36,28.4,-0.20229,9e-05,20.95932]
[1777960920535,40.51,80919.06,28.4,-0.20213,9e-05,20.94981]
[1777960920831,40.51,80919.06,28.4,-0.20213,9e-05,20.94981]
[1777960921303,40.51,80932.73,28.4,-0.20086,9e-05,20.87386]
[1777960927138,40.51,80940.59,28.4,-0.20012,9e-05,20.83017]
[1777960929576,40.51,80926.84,28.4,-0.20141,9e-05,20.90669]
[1777960931500,40.51,80937.82,28.4,-0.20038,9e-05,20.84562]
[1777960937096,40.51,80944.56,28.4,-0.19976,9e-05,20.80832]
[1777960940811,40.51,80937.47,28.4,-0.20042,9e-05,20.84798]
[1777960942553,40.51,80926.92,28.4,-0.20141,9e-05,20.90662]
[1777960945067,40.51,80929.82,28.4,-0.20113,9e-05,20.89043]
[1777960945263,40.51,80929.82,28.4,-0.20113,9e-05,20.89043]
[1777960945291,40.51,80929.82,28.4,-0.20113,9e-05,20.89043]
[1777960945317,40.51,80929.82,28.4,-0.20113,9e-05,20.89043]
[1777960945477,40.51,80929.82,28.4,-0.20113,9e-05,20.89043]
[1777960945491,40.51,80929.82,28.4,-0.20113,9e-05,20.89043]
[1777960945546,40.51,80936.57,28.4,-0.2005,9e-05,20.85287]
[1777960945786,40.51,80936.57,28.4,-0.2005,9e-05,20.85287]
[1777960946069,40.51,80936.57,28.4,-0.2005,9e-05,20.85287]
[1777960946161,40.51,80936.57,28.4,-0.2005,9e-05,20.85287]
[1777960946310,40.51,80951.81,28.4,-0.19909,9e-05,20.76812]
[1777960947412,40.51,80951.81,28.4,-0.19909,9e-05,20.76812]
[1777960947551,40.51,80965.58,28.4,-0.19781,9e-05,20.69086]
[1777960948185,40.51,80965.58,28.4,-0.19781,9e-05,20.69086]
[1777960948393,40.51,80965.58,28.4,-0.19781,9e-05,20.69086]
[1777960948589,40.51,80967.64,28.4,-0.19762,9e-05,20.67945]
[1777960954218,40.51,80971.85,28.4,-0.1972,9e-05,20.65203]
[1777960957563,40.51,80975.03,28.4,-0.19691,9e-05,20.63433]
[1777960957976,40.51,80978.82,28.4,-0.19656,9e-05,20.61318]
[1777960958446,40.51,80986.86,28.4,-0.19582,9e-05,20.56817]
[1777960959874,40.51,80991.85,28.4,-0.19537,9e-05,20.5402]
[1777960960107,40.51,80991.85,28.4,-0.19537,9e-05,20.5402]
[1777960961723,40.51,80989.06,28.4,-0.19562,9e-05,20.55579]
[1777960962274,40.51,80985.44,28.4,-0.19595,9e-05,20.57605]
[1777960967310,40.51,80976.28,28.4,-0.1968,9e-05,20.62764]
[1777960972345,40.51,80975.27,28.4,-0.1969,9e-05,20.63355]
[1777960975660,40.51,80976.32,28.4,-0.1968,9e-05,20.62777]
[1777960975672,40.51,80976.52,28.4,-0.19679,9e-05,20.6267]
[1777960978426,40.51,80963.65,28.4,-0.19798,9e-05,20.6989]
[1777960984429,40.51,80964.47,28.4,-0.19791,9e-05,20.69471]
[1777960989475,40.51,80963.44,28.4,-0.19801,9e-05,20.70078]
[1777960990765,40.51,80963.67,28.4,-0.19799,9e-05,20.69956]
[1777960991489,40.51,80964.18,28.4,-0.19794,9e-05,20.69668]
[1777960996524,40.51,80968.11,28.4,-0.19758,9e-05,20.67463]
[1777961001558,40.51,80968.49,28.4,-0.19754,9e-05,20.67251]
[1777961006594,40.51,80967.21,28.4,-0.19766,9e-05,20.67965]
[1777961011628,40.51,80966.59,28.4,-0.19769,9e-05,20.67912]
[1777961016663,40.51,80966.34,28.4,-0.19771,9e-05,20.68047]
[1777961021698,40.51,80966.08,28.4,-0.19774,9e-05,20.68188]
[1777961027741,40.51,80966.59,28.4,-0.19769,9e-05,20.67897]
[1777961033515,40.51,80968.33,28.4,-0.19753,9e-05,20.66925]
[1777961033517,40.51,80968.33,28.4,-0.19753,9e-05,20.66925]
[1777961033522,40.51,80968.33,28.4,-0.19753,9e-05,20.66925]
[1777961033568,40.51,80966.41,28.4,-0.1977,9e-05,20.67997]
[1777961038374,40.51,80959.62,28.4,-0.19834,9e-05,20.71805]
[1777961038477,40.51,80959.62,28.4,-0.19834,9e-05,20.71805]
[1777961038669,40.51,80959.62,28.4,-0.19834,9e-05,20.71805]
[1777961039665,40.51,80959.04,28.4,-0.19839,9e-05,20.72135]
[1777961040354,40.51,80956.33,28.4,-0.19864,9e-05,20.73648]
[1777961040426,40.51,80952.14,28.4,-0.19903,9e-05,20.75984]
[1777961045868,40.51,80954.36,28.4,-0.19882,9e-05,20.74703]
[1777961050903,40.51,80953.66,28.4,-0.19887,9e-05,20.75049]
[1777961055938,40.51,80950.76,28.4,-0.19914,9e-05,20.76617]
[1777961057026,40.51,80950.76,28.4,-0.19914,9e-05,20.76617]
[1777961057262,40.51,80950.76,28.4,-0.19914,9e-05,20.76617]
[1777961057442,40.51,80950.76,28.4,-0.19914,9e-05,20.76617]
[1777961057524,40.51,80950.17,28.4,-0.19919,9e-05,20.76934]
[1777961058325,40.51,80950.17,28.4,-0.19919,9e-05,20.76934]
[1777961058646,40.51,80938.41,28.4,-0.20028,9e-05,20.83472]
[1777961063825,40.51,80938.27,28.4,-0.20029,9e-05,20.83525]
[1777961069789,40.5,80938.25,28.4,-0.20028,9e-05,20.83474]
[1777961069830,40.5,80937.4,28.4,-0.20036,9e-05,20.83936]
[1777961070400,40.5,80936.71,28.4,-0.20042,9e-05,20.8431]
[1777961071504,40.5,80936.71,28.4,-0.20042,9e-05,20.8431]
[1777961077087,40.5,80934.6,28.4,-0.20059,9e-05,20.85081]
[1777961083130,40.5,80934.66,28.4,-0.20059,9e-05,20.85056]
[1777961087338,40.5,80934.64,28.4,-0.20059,9e-05,20.85071]
[1777961087655,40.5,80934.21,28.4,-0.20063,9e-05,20.85313]
[1777961087847,40.5,80934.21,28.4,-0.20063,9e-05,20.85313]
[1777961088737,40.5,80921.91,28.4,-0.20178,9e-05,20.92142]
[1777961089917,40.5,80921.91,28.4,-0.20178,9e-05,20.92142]
[1777961089920,40.5,80921.91,28.4,-0.20178,9e-05,20.92142]
[1777961090178,40.5,80917.78,28.4,-0.20217,9e-05,20.94434]
[1777961091015,40.5,80917.78,28.4,-0.20217,9e-05,20.94434]
[1777961093619,40.5,80917.61,28.4,-0.20218,9e-05,20.94537]
[1777961094053,40.5,80916.9,28.4,-0.20225,9e-05,20.94937]
[1777961094207,40.5,80917.24,28.4,-0.20222,9e-05,20.94749]
[1777961099242,40.5,80923.13,28.4,-0.20166,9e-05,20.91442]
[1777961101169,40.5,80923.04,28.4,-0.20167,9e-05,20.91479]
[1777961103646,40.5,80922.96,28.4,-0.20167,9e-05,20.91524]
[1777961109251,40.5,80919.43,28.4,-0.20199,9e-05,20.9342]
[1777961111604,40.5,80917.75,28.4,-0.20215,9e-05,20.94343]
[1777961115825,40.5,80907.51,28.4,-0.2031,9e-05,20.99964]
[1777961122403,40.5,80909.11,28.4,-0.20293,9e-05,20.98953]
[1777961127128,40.49,80910.12,28.4,-0.20283,9e-05,20.98333]
[1777961129161,40.49,80905.73,28.4,-0.20323,9e-05,21.00735]
[1777961129167,40.49,80905.73,28.4,-0.20323,9e-05,21.00735]
[1777961129725,40.49,80905.73,28.4,-0.20323,9e-05,21.00735]
[1777961129739,40.49,80900.01,28.4,-0.20377,9e-05,21.03882]
[1777961131028,40.49,80899.86,28.4,-0.20378,9e-05,21.03965]
[1777961131799,40.49,80899.86,28.4,-0.20378,9e-05,21.03965]
[1777961131469,40.49,80895.77,28.4,-0.20414,9e-05,21.05841]
[1777961132473,40.49,80895.62,28.4,-0.20416,9e-05,21.05915]
[1777961135553,40.49,80885.04,28.4,-0.20516,9e-05,21.11765]
[1777961141537,40.49,80878.65,28.4,-0.20576,9e-05,21.15257]
[1777961146572,40.49,80878.46,28.4,-0.20577,9e-05,21.15319]
[1777961151607,40.49,80879.74,28.4,-0.20564,9e-05,21.14572]
[1777961156642,40.49,80879.49,28.4,-0.20566,9e-05,21.14671]
[1777961161677,40.49,80878.48,28.4,-0.20574,9e-05,21.15187]
[1777961165405,40.49,80879.0,28.4,-0.20569,9e-05,21.14875]
[1777961170741,40.49,80890.05,28.4,-0.20464,9e-05,21.08738]
[1777961175776,40.49,80893.57,28.4,-0.20431,9e-05,21.068]
[1777961177188,40.49,80893.57,28.4,-0.20431,9e-05,21.068]
[1777961177392,40.49,80893.57,28.4,-0.20431,9e-05,21.068]
[1777961177791,40.49,80893.8,28.4,-0.20429,9e-05,21.06663]
[1777961178372,40.49,80893.8,28.4,-0.20429,9e-05,21.06663]
[1777961178797,40.49,80893.91,28.4,-0.20428,9e-05,21.06604]
[1777961183832,40.49,80886.33,28.4,-0.20499,9e-05,21.10786]
[1777961188869,40.48,80887.4,28.4,-0.20489,9e-05,21.10183]
[1777961193905,40.48,80888.64,28.4,-0.20474,9e-05,21.09097]
[1777961199946,40.48,80888.76,28.4,-0.20473,9e-05,21.09024]
[1777961204981,40.48,80895.37,28.4,-0.20411,9e-05,21.05366]
[1777961208244,40.48,80895.97,28.4,-0.20405,9e-05,21.05044]
[1777961209188,40.48,80899.69,28.4,-0.2037,9e-05,21.02986]
[1777961209407,40.48,80899.69,28.4,-0.2037,9e-05,21.02986]
[1777961212575,40.48,80908.29,28.4,-0.2029,9e-05,20.98236]
[1777961212674,40.49,80908.81,28.4,-0.20285,9e-05,20.97959]
[1777961215380,40.49,80908.81,28.4,-0.20285,9e-05,20.97958]
[1777961215395,40.49,80908.81,28.4,-0.20285,9e-05,20.97958]
[1777961215484,40.49,80908.81,28.4,-0.20285,9e-05,20.97958]
[1777961215936,40.49,80908.81,28.4,-0.20285,9e-05,20.97958]
[1777961215515,40.49,80908.28,28.4,-0.2029,9e-05,20.9825]
[1777961215966,40.49,80908.28,28.4,-0.2029,9e-05,20.9825]
[1777961220057,40.48,80920.74,28.4,-0.20172,9e-05,20.91289]
[1777961220558,40.48,80920.02,28.4,-0.20179,9e-05,20.91683]
[1777961221486,40.48,80920.02,28.4,-0.20179,9e-05,20.91683]
[1777961227135,40.48,80919.27,28.4,-0.20187,9e-05,20.92142]
[1777961233177,40.49,80917.63,28.4,-0.20202,9e-05,20.93084]
[1777961237674,40.49,80917.57,28.4,-0.20203,9e-05,20.93132]
[1777961242681,40.49,80915.51,28.4,-0.20223,9e-05,20.94294]
[1777961242780,40.49,80915.15,28.4,-0.20226,9e-05,20.94498]
[1777961248281,40.49,80912.15,28.4,-0.20253,9e-05,20.96106]
[1777961249115,40.49,80912.15,28.4,-0.20253,9e-05,20.96106]
[1777961254324,40.48,80918.46,28.4,-0.20191,9e-05,20.92161]
[1777961259244,40.48,80917.12,28.4,-0.20203,9e-05,20.92881]
[1777961264678,40.48,80913.89,28.4,-0.20233,9e-05,20.94635]
[1777961264701,40.48,80913.89,28.4,-0.20233,9e-05,20.94635]
[1777961264758,40.48,80913.89,28.4,-0.20233,9e-05,20.94635]
[1777961264949,40.48,80912.82,28.4,-0.20243,9e-05,20.9521]
[1777961265185,40.48,80912.82,28.4,-0.20243,9e-05,20.9521]
[1777961267134,40.48,80903.39,28.4,-0.20331,9e-05,21.00437]
[1777961267150,40.48,80903.39,28.4,-0.20331,9e-05,21.00437]
[1777961267197,40.48,80903.39,28.4,-0.20331,9e-05,21.00437]
[1777961267415,40.48,80899.81,28.4,-0.20365,9e-05,21.0242]
[1777961270930,40.48,80889.79,28.4,-0.2046,9e-05,21.07976]
[1777961270957,40.48,80887.19,28.4,-0.20484,9e-05,21.09414]
[1777961272117,40.48,80887.42,28.4,-0.20482,9e-05,21.09287]
[1777961272575,40.48,80887.42,28.4,-0.20482,9e-05,21.09287]
[1777961272593,40.48,80887.42,28.4,-0.20482,9e-05,21.09287]
[1777961272622,40.48,80887.42,28.4,-0.20482,9e-05,21.09287]
[1777961272983,40.48,80900.12,28.4,-0.20362,9e-05,21.02237]
[1777961273259,40.48,80900.12,28.4,-0.20362,9e-05,21.02237]
[1777961275471,40.48,80911.11,28.4,-0.20258,9e-05,20.96111]
[1777961281006,40.48,80912.23,28.4,-0.20247,9e-05,20.95441]
[1777961286548,40.48,80911.02,28.4,-0.20257,9e-05,20.96053]
[1777961291583,40.48,80907.19,28.4,-0.20292,9e-05,20.98122]
[1777961296618,40.47,80906.43,28.4,-0.20298,9e-05,20.98479]
[1777961298061,40.47,80909.33,28.4,-0.2027,9e-05,20.96846]
[1777961303670,40.47,80912.28,28.4,-0.20242,9e-05,20.95145]
[1777961308705,40.47,80914.9,28.4,-0.20216,9e-05,20.9365]
[1777961310891,40.47,80914.82,28.4,-0.20217,9e-05,20.93687]
[1777961310899,40.47,80914.82,28.4,-0.20217,9e-05,20.93687]
[1777961316284,40.47,80918.67,28.4,-0.20177,9e-05,20.91061]
[1777961320417,40.46,80917.07,28.4,-0.20191,9e-05,20.91885]
[1777961321244,40.46,80916.52,28.4,-0.20196,9e-05,20.92185]
[1777961321880,40.46,80916.52,28.4,-0.20196,9e-05,20.92185]
[1777961322918,40.46,80915.7,28.4,-0.20203,9e-05,20.92623]
[1777961323390,40.46,80915.62,28.4,-0.20204,9e-05,20.92661]
[1777961323859,40.46,80915.62,28.4,-0.20204,9e-05,20.92661]
[1777961324460,40.46,80915.55,28.4,-0.20205,9e-05,20.92694]
[1777961325292,40.46,80915.62,28.4,-0.20204,9e-05,20.92649]
[1777961327267,40.46,80915.04,28.4,-0.20209,9e-05,20.92936]
[1777961332874,40.46,80917.91,28.4,-0.20181,9e-05,20.91306]
[1777961338005,40.46,80918.08,28.4,-0.20179,9e-05,20.91194]
[1777961343071,40.46,80914.38,28.4,-0.20214,9e-05,20.93222]
[1777961351873,40.46,80914.76,28.4,-0.20209,9e-05,20.92962]
[1777961358052,40.46,80916.95,28.4,-0.20188,9e-05,20.91707]
[1777961363088,40.46,80917.83,28.4,-0.20179,9e-05,20.91196]
[1777961368359,40.46,80920.12,28.4,-0.20158,9e-05,20.8991]
[1777961374167,40.46,80918.36,28.4,-0.20171,9e-05,20.90475]
[1777961379202,40.46,80918.37,28.4,-0.20171,9e-05,20.90453]
[1777961384237,40.45,80917.02,28.4,-0.20183,9e-05,20.91184]
[1777961389272,40.45,80914.75,28.4,-0.20204,9e-05,20.92422]
[1777961392482,40.45,80913.43,28.4,-0.20216,9e-05,20.93137]
[1777961392515,40.45,80913.43,28.4,-0.20216,9e-05,20.93137]
[1777961392568,40.45,80913.17,28.4,-0.20219,9e-05,20.93281]
[1777961396264,40.45,80909.13,28.4,-0.20257,9e-05,20.9554]
[1777961400641,40.45,80907.8,28.4,-0.2027,9e-05,20.96285]
[1777961400670,40.45,80907.8,28.4,-0.2027,9e-05,20.96285]
[1777961401520,40.45,80907.69,28.4,-0.20271,9e-05,20.96349]
[1777961402061,40.45,80889.23,28.4,-0.20445,9e-05,21.06586]
[1777961407906,40.46,80882.72,28.4,-0.20507,9e-05,21.10196]
[1777961410148,40.45,80887.38,28.4,-0.20462,9e-05,21.07613]
[1777961410419,40.45,80888.27,28.4,-0.20454,9e-05,21.07119]
[1777961412594,40.45,80889.83,28.4,-0.20439,9e-05,21.06244]
[1777961412691,40.45,80890.56,28.4,-0.20432,9e-05,21.05828]
[1777961415227,40.45,80890.5,28.4,-0.20433,9e-05,21.0587]
[1777961415899,40.45,80890.5,28.4,-0.20433,9e-05,21.0587]
[1777961417969,40.45,80890.54,28.4,-0.20432,9e-05,21.05837]
[1777961417982,40.45,80890.25,28.4,-0.20435,9e-05,21.06003]
[1777961423972,40.45,80890.57,28.4,-0.20431,9e-05,21.05786]
[1777961429552,40.45,80896.42,28.4,-0.20375,9e-05,21.02491]
[1777961434587,40.45,80892.58,28.4,-0.20408,9e-05,21.04194]
[1777961439622,40.45,80892.71,28.4,-0.20406,9e-05,21.04079]
[1777961444657,40.45,80893.04,28.4,-0.20403,9e-05,21.03856]
[1777961445968,40.45,80893.04,28.4,-0.20403,9e-05,21.03856]
[1777961446069,40.45,80893.4,28.4,-0.20399,9e-05,21.03641]
[1777961447825,40.45,80893.44,28.4,-0.20399,9e-05,21.03619]
[1777961447923,40.45,80893.41,28.4,-0.20399,9e-05,21.03647]
[1777961448535,40.45,80893.41,28.4,-0.20399,9e-05,21.03647]
[1777961448685,40.45,80893.41,28.4,-0.20399,9e-05,21.03647]
[1777961450338,40.45,80893.37,28.4,-0.204,9e-05,21.03675]
[1777961450439,40.45,80893.34,28.4,-0.204,9e-05,21.03697]
[1777961455734,40.45,80893.41,28.4,-0.20399,9e-05,21.0362]
[1777961460869,40.45,80892.98,28.4,-0.20402,9e-05,21.03827]
[1777961466811,40.44,80889.52,28.4,-0.20434,9e-05,21.05667]
[1777961471639,40.44,80890.95,28.4,-0.20419,9e-05,21.04837]
[1777961471774,40.44,80890.95,28.4,-0.20419,9e-05,21.04837]
[1777961471778,40.44,80890.95,28.4,-0.20419,9e-05,21.04837]
[1777961472114,40.44,80890.95,28.4,-0.20419,9e-05,21.04837]
[1777961472131,40.44,80896.23,28.4,-0.2037,9e-05,21.01904]
[1777961477889,40.44,80898.71,28.4,-0.20344,9e-05,21.00425]
[1777961482925,40.44,80898.69,28.4,-0.20343,9e-05,21.00355]
[1777961486342,40.44,80897.99,28.4,-0.20349,9e-05,21.00694]
[1777961486346,40.44,80897.99,28.4,-0.20349,9e-05,21.00694]
[1777961486444,40.44,80898.0,28.4,-0.20349,9e-05,21.00688]
[1777961487957,40.44,80898.0,28.4,-0.20349,9e-05,21.00688]
[1777961488050,40.44,80898.0,28.4,-0.20349,9e-05,21.00688]
[1777961488981,40.44,80897.93,28.4,-0.2035,9e-05,21.0072]
[1777961495009,40.44,80902.61,28.4,-0.20303,9e-05,20.97724]
[1777961501055,40.44,80902.01,28.4,-0.20308,9e-05,20.98054]
[1777961506048,40.44,80901.19,28.4,-0.20316,9e-05,20.98505]
[1777961507437,40.44,80896.65,28.4,-0.20359,9e-05,21.01019]
[1777961508105,40.44,80890.94,28.4,-0.20413,9e-05,21.04191]
[1777961511085,40.44,80890.34,28.4,-0.20419,9e-05,21.04532]
[1777961511176,40.44,80890.52,28.4,-0.20417,9e-05,21.04437]
[1777961511511,40.44,80890.52,28.4,-0.20417,9e-05,21.04437]
[1777961512133,40.44,80890.52,28.4,-0.20417,9e-05,21.04441]
[1777961512949,40.44,80890.52,28.4,-0.20417,9e-05,21.04441]
[1777961513139,40.44,80889.8,28.4,-0.20424,9e-05,21.04844]
[1777961518175,40.43,80889.66,28.4,-0.20425,9e-05,21.04877]
[1777961519386,40.43,80889.25,28.4,-0.20428,9e-05,21.05095]
[1777961520646,40.43,80890.12,28.4,-0.2042,9e-05,21.04605]
[1777961521604,40.43,80890.03,28.4,-0.20421,9e-05,21.04646]
[1777961527238,40.43,80896.84,28.4,-0.20356,9e-05,21.00848]
[1777961532272,40.43,80896.37,28.4,-0.2036,9e-05,21.01088]
[1777961537308,40.43,80896.13,28.4,-0.20362,9e-05,21.01201]
[1777961542343,40.43,80894.5,28.4,-0.20377,9e-05,21.02082]
[1777961543541,40.43,80894.5,28.4,-0.20377,9e-05,21.02082]
[1777961549392,40.43,80890.45,28.4,-0.20414,9e-05,21.04277]
[1777961554427,40.43,80890.78,28.4,-0.20408,9e-05,21.03662]
[1777961558880,40.43,80889.73,28.4,-0.20418,9e-05,21.0422]
[1777961558933,40.43,80889.73,28.4,-0.20418,9e-05,21.0422]
[1777961565102,40.43,80889.4,28.4,-0.2042,9e-05,21.04354]
[1777961570539,40.42,80889.76,28.4,-0.20416,9e-05,21.04097]
[1777961575577,40.42,80889.96,28.4,-0.20413,9e-05,21.03947]
[1777961580755,40.42,80889.57,28.4,-0.20416,9e-05,21.04133]
[1777961581102,40.42,80889.57,28.4,-0.20416,9e-05,21.04133]
[1777961581160,40.42,80889.57,28.4,-0.20416,9e-05,21.04133]
[1777961582617,40.42,80890.37,28.4,-0.20409,9e-05,21.03674]
[1777961587196,40.42,80896.78,28.4,-0.20348,9e-05,21.00102]
[1777961587948,40.42,80897.23,28.4,-0.20343,9e-05,20.99847]
[1777961588337,40.42,80899.84,28.4,-0.20319,9e-05,20.98397]
[1777961589191,40.42,80899.84,28.4,-0.20319,9e-05,20.98397]
[1777961589541,40.42,80900.32,28.4,-0.20314,9e-05,20.98128]
[1777961593570,40.42,80900.17,28.4,-0.20316,9e-05,20.9821]
[1777961599180,40.42,80901.89,28.4,-0.20299,9e-05,20.97257]
[1777961599220,40.42,80901.89,28.4,-0.20299,9e-05,20.97257]
[1777961599255,40.42,80901.89,28.4,-0.20299,9e-05,20.97257]
[1777961599281,40.42,80901.87,28.4,-0.203,9e-05,20.97269]
[1777961600800,40.42,80914.04,28.4,-0.20185,9e-05,20.90499]
[1777961602840,40.42,80913.74,28.4,-0.20188,9e-05,20.90653]
[1777961609820,40.42,80912.04,28.4,-0.20203,9e-05,20.91557]
[1777961612987,40.42,80911.71,28.4,-0.20203,9e-05,20.91337]
[1777961619889,40.42,80907.52,28.4,-0.20242,9e-05,20.93613]
[1777961621856,40.42,80907.19,28.4,-0.20245,9e-05,20.93787]
[1777961621914,40.42,80907.19,28.4,-0.20245,9e-05,20.93787]
[1777961621965,40.42,80905.18,28.4,-0.20264,9e-05,20.94895]
[1777961627947,40.42,80895.01,28.4,-0.20359,9e-05,21.00531]
[1777961632462,40.42,80897.74,28.4,-0.20333,9e-05,20.99005]
[1777961634298,40.42,80900.39,28.4,-0.20308,9e-05,20.97532]
[1777961634300,40.42,80903.39,28.4,-0.2028,9e-05,20.95866]
[1777961639990,40.41,80902.44,28.4,-0.20288,9e-05,20.96337]
[1777961645271,40.41,80902.09,28.4,-0.2029,9e-05,20.96473]
[1777961649333,40.41,80902.27,28.4,-0.20288,9e-05,20.96327]
[1777961649384,40.41,80902.27,28.4,-0.20288,9e-05,20.96327]
[1777961649561,40.41,80905.22,28.4,-0.2026,9e-05,20.94678]
[1777961649610,40.41,80905.22,28.4,-0.2026,9e-05,20.94678]
[1777961649710,40.41,80905.22,28.4,-0.2026,9e-05,20.94678]
[1777961649852,40.41,80905.22,28.4,-0.2026,9e-05,20.94678]
[1777961650194,40.41,80942.89,28.4,-0.19908,9e-05,20.73708]
[1777961650664,40.41,80942.89,28.4,-0.19908,9e-05,20.73708]
[1777961650815,40.41,80942.89,28.4,-0.19908,9e-05,20.73708]
[1777961650891,40.41,80942.89,28.4,-0.19908,9e-05,20.73708]
[1777961650928,40.41,80942.89,28.4,-0.19908,9e-05,20.73708]
[1777961650958,40.41,80942.89,28.4,-0.19908,9e-05,20.73708]
[1777961651333,40.4,80968.81,28.4,-0.19661,9e-05,20.58821]
[1777961651542,40.4,80968.81,28.4,-0.19661,9e-05,20.58821]
[1777961651647,40.4,80968.81,28.4,-0.19661,9e-05,20.58821]
[1777961651871,40.4,80968.81,28.4,-0.19661,9e-05,20.58821]
[1777961652125,40.4,80969.03,28.4,-0.19659,9e-05,20.58705]
[1777961652451,40.4,80969.03,28.4,-0.19659,9e-05,20.58705]
[1777961653272,40.4,80969.03,28.4,-0.19659,9e-05,20.58705]
[1777961653836,40.4,80969.62,28.4,-0.19654,9e-05,20.58396]
[1777961654139,40.4,80969.68,28.4,-0.19654,9e-05,20.58385]
[1777961657035,40.4,80970.07,28.4,-0.19651,9e-05,20.58188]
[1777961657108,40.4,80970.07,28.4,-0.19651,9e-05,20.58188]
[1777961657159,40.4,80970.1,28.4,-0.19651,9e-05,20.58216]
[1777961657671,40.4,80970.1,28.4,-0.19651,9e-05,20.58216]
[1777961658140,40.4,80970.1,28.4,-0.19651,9e-05,20.58216]
[1777961658200,40.4,80969.42,28.4,-0.19658,9e-05,20.58619]
[1777961661923,40.41,80970.06,28.4,-0.19653,9e-05,20.58325]
[1777961661935,40.41,80970.06,28.4,-0.19653,9e-05,20.58325]
[1777961664380,40.41,80957.63,28.4,-0.19769,9e-05,20.65341]
[1777961664589,40.41,80957.63,28.4,-0.19769,9e-05,20.65341]
[1777961667738,40.41,80954.24,28.4,-0.19801,9e-05,20.67275]
[1777961669928,40.41,80949.97,28.4,-0.19841,9e-05,20.69684]
[1777961670389,40.41,80949.97,28.4,-0.19841,9e-05,20.69684]
[1777961672065,40.41,80948.29,28.4,-0.19854,9e-05,20.70243]
[1777961677300,40.41,80943.2,28.4,-0.19902,9e-05,20.7311]
[1777961682335,40.41,80942.5,28.4,-0.19909,9e-05,20.73515]
[1777961687370,40.41,80940.86,28.4,-0.19924,9e-05,20.74442]
[1777961693412,40.41,80939.39,28.4,-0.19938,9e-05,20.75269]
[1777961698447,40.41,80933.02,28.4,-0.19997,9e-05,20.78817]
[1777961702470,40.41,80930.87,28.4,-0.20017,9e-05,20.80003]
[1777961705640,40.41,80931.58,28.4,-0.2001,9e-05,20.79592]
[1777961705648,40.41,80931.58,28.4,-0.2001,9e-05,20.79592]
[1777961706347,40.41,80931.58,28.4,-0.2001,9e-05,20.79592]
[1777961707605,40.41,80931.75,28.4,-0.20008,9e-05,20.79488]
[1777961707734,40.41,80935.42,28.4,-0.19974,9e-05,20.77437]
[1777961711115,40.41,80934.61,28.4,-0.19982,9e-05,20.77909]
[1777961711124,40.41,80932.92,28.4,-0.19998,9e-05,20.78874]
[1777961711567,40.41,80932.92,28.4,-0.19998,9e-05,20.78874]
[1777961711777,40.41,80932.92,28.4,-0.19998,9e-05,20.78874]
[1777961711818,40.41,80932.92,28.4,-0.19998,9e-05,20.78874]
[1777961711839,40.41,80932.92,28.4,-0.19998,9e-05,20.78874]
[1777961712176,40.41,80932.92,28.4,-0.19998,9e-05,20.78874]
[1777961712218,40.41,80932.39,28.4,-0.20003,9e-05,20.79154]
[1777961717579,40.41,80935.85,28.4,-0.19969,9e-05,20.77149]
[1777961718722,40.41,80935.85,28.4,-0.19969,9e-05,20.77149]
[1777961724045,40.41,80935.25,28.4,-0.19974,9e-05,20.77415]
[1777961725870,40.41,80936.54,28.4,-0.19961,9e-05,20.76667]
[1777961726006,40.41,80947.29,28.4,-0.19861,9e-05,20.70654]
[1777961727114,40.41,80947.29,28.4,-0.19861,9e-05,20.70654]
[1777961729101,40.41,80948.0,28.4,-0.19854,9e-05,20.70234]
[1777961732378,40.4,80948.45,28.4,-0.1985,9e-05,20.69967]
[1777961733708,40.4,80949.45,28.4,-0.19838,9e-05,20.69003]
[1777961736069,40.4,80948.95,28.4,-0.19842,9e-05,20.69275]
[1777961740268,40.4,80948.62,28.4,-0.19845,9e-05,20.69442]
[1777961741523,40.4,80948.7,28.4,-0.19844,9e-05,20.69389]
[1777961745383,40.4,80948.23,28.4,-0.19848,9e-05,20.69633]
[1777961745731,40.4,80948.09,28.4,-0.19849,9e-05,20.69707]
[1777961746742,40.4,80945.14,28.4,-0.19877,9e-05,20.71355]
[1777961746843,40.4,80932.31,28.4,-0.19996,9e-05,20.78509]
[1777961753483,40.4,80932.82,28.4,-0.19991,9e-05,20.78182]
[1777961753518,40.4,80932.82,28.4,-0.19991,9e-05,20.78182]
[1777961753711,40.4,80932.82,28.4,-0.19991,9e-05,20.78182]
[1777961753722,40.4,80932.82,28.4,-0.19991,9e-05,20.78182]
[1777961754481,40.4,80930.96,28.4,-0.20007,9e-05,20.79171]
[1777961754977,40.4,80930.96,28.4,-0.20007,9e-05,20.79171]
[1777961755009,40.4,80923.95,28.4,-0.20073,9e-05,20.83077]
[1777961757446,40.4,80925.06,28.4,-0.20063,9e-05,20.82461]
[1777961757822,40.4,80924.9,28.4,-0.20064,9e-05,20.8255]
[1777961757902,40.4,80924.6,28.4,-0.20067,9e-05,20.82722]
[1777961763907,40.4,80924.65,28.4,-0.20066,9e-05,20.82645]
[1777961765678,40.4,80924.09,28.4,-0.20071,9e-05,20.82948]
[1777961765738,40.4,80924.09,28.4,-0.20071,9e-05,20.82948]
[1777961765773,40.4,80924.09,28.4,-0.20071,9e-05,20.82948]
[1777961766426,40.4,80917.24,28.4,-0.20135,9e-05,20.86759]
[1777961771528,40.4,80909.66,28.4,-0.20206,9e-05,20.9097]
[1777961776364,40.4,80907.27,28.4,-0.20228,9e-05,20.92278]
[1777961781364,40.4,80908.13,28.4,-0.20219,9e-05,20.91764]
[1777961781490,40.4,80896.17,28.4,-0.20332,9e-05,20.984]
[1777961784347,40.4,80892.7,28.4,-0.20365,9e-05,21.00319]
[1777961784924,40.4,80892.79,28.4,-0.20363,9e-05,21.00237]
[1777961791096,40.39,80892.0,28.4,-0.20366,9e-05,21.00182]
[1777961795378,40.39,80892.42,28.4,-0.20362,9e-05,20.99901]
[1777961799504,40.39,80892.84,28.4,-0.20357,9e-05,20.99606]
[1777961799507,40.39,80892.84,28.4,-0.20357,9e-05,20.99606]
[1777961800160,40.39,80892.97,28.4,-0.20355,9e-05,20.99504]
[1777961802275,40.39,80893.2,28.4,-0.20353,9e-05,20.99372]
[1777961803221,40.39,80889.42,28.4,-0.20388,9e-05,21.01467]
[1777961803364,40.39,80888.43,28.4,-0.20398,9e-05,21.02013]
[1777961804004,40.39,80888.43,28.4,-0.20398,9e-05,21.02013]
[1777961804193,40.39,80888.03,28.4,-0.20401,9e-05,21.02231]
[1777961805198,40.39,80888.03,28.4,-0.20401,9e-05,21.02231]
[1777961805389,40.39,80888.03,28.4,-0.20401,9e-05,21.02231]
[1777961805414,40.39,80880.58,28.4,-0.20472,9e-05,21.06353]
[1777961806049,40.39,80880.58,28.4,-0.20472,9e-05,21.06353]
[1777961806317,40.39,80880.61,28.4,-0.20472,9e-05,21.0634]
[1777961808637,40.39,80880.1,28.4,-0.20476,9e-05,21.06602]
[1777961809227,40.39,80880.97,28.4,-0.20468,9e-05,21.06123]
[1777961813181,40.39,80882.21,28.4,-0.20456,9e-05,21.05447]
[1777961813478,40.39,80886.07,28.4,-0.2042,9e-05,21.03312]
[1777961813667,40.39,80886.07,28.4,-0.2042,9e-05,21.03312]
[1777961816550,40.39,80890.13,28.4,-0.20381,9e-05,21.01046]
[1777961816649,40.39,80891.71,28.4,-0.20366,9e-05,21.00166]
[1777961816704,40.39,80891.71,28.4,-0.20366,9e-05,21.00166]
[1777961817030,40.39,80891.71,28.4,-0.20366,9e-05,21.00166]
[1777961817100,40.39,80891.71,28.4,-0.20366,9e-05,21.00166]
[1777961817461,40.39,80879.79,28.4,-0.20479,9e-05,21.06795]
[1777961821290,40.39,80878.13,28.4,-0.20495,9e-05,21.07717]
[1777961821391,40.39,80881.46,28.4,-0.20464,9e-05,21.05874]
[1777961821672,40.39,80881.46,28.4,-0.20464,9e-05,21.05874]
[1777961822547,40.39,80881.46,28.4,-0.20464,9e-05,21.05874]
[1777961823327,40.39,80882.23,28.4,-0.20456,9e-05,21.05441]
[1777961828361,40.39,80882.83,28.4,-0.20451,9e-05,21.05129]
[1777961830479,40.39,80882.41,28.4,-0.20455,9e-05,21.05366]
[1777961831298,40.39,80882.37,28.4,-0.20455,9e-05,21.05393]
[1777961831388,40.39,80882.37,28.4,-0.20455,9e-05,21.05393]
[1777961835320,40.39,80878.42,28.4,-0.20493,9e-05,21.07571]
[1777961835410,40.39,80878.99,28.4,-0.20487,9e-05,21.07257]
[1777961836818,40.39,80882.31,28.4,-0.20456,9e-05,21.05407]
[1777961837523,40.39,80882.31,28.4,-0.20456,9e-05,21.05407]
[1777961837424,40.39,80883.48,28.4,-0.20445,9e-05,21.04763]
[1777961838431,40.39,80883.35,28.4,-0.20446,9e-05,21.04827]
[1777961842296,40.39,80884.24,28.4,-0.20437,9e-05,21.0431]
[1777961847337,40.39,80888.18,28.4,-0.20399,9e-05,21.02089]
[1777961852485,40.39,80887.6,28.4,-0.20402,9e-05,21.01991]
[1777961852546,40.39,80887.6,28.4,-0.20402,9e-05,21.01991]
[1777961854657,40.38,80878.66,28.4,-0.20486,9e-05,21.06927]
[1777961855555,40.39,80878.32,28.4,-0.20489,9e-05,21.07117]
[1777961860589,40.39,80879.47,28.4,-0.20479,9e-05,21.06494]
[1777961860696,40.39,80879.47,28.4,-0.20479,9e-05,21.06494]
[1777961861563,40.39,80879.47,28.4,-0.20479,9e-05,21.06494]
[1777961862244,40.39,80879.94,28.4,-0.20474,9e-05,21.06236]
[1777961864195,40.39,80879.28,28.4,-0.2048,9e-05,21.06604]
[1777961865496,40.39,80879.61,28.4,-0.20477,9e-05,21.06425]
[1777961870660,40.39,80879.64,28.4,-0.20477,9e-05,21.06426]
[1777961875694,40.39,80876.87,28.4,-0.20504,9e-05,21.07969]
[1777961881409,40.39,80881.05,28.4,-0.20464,9e-05,21.0566]
[1777961882461,40.39,80881.37,28.4,-0.20461,9e-05,21.05489]
[1777961883104,40.39,80886.98,28.4,-0.20408,9e-05,21.02385]
[1777961886013,40.39,80892.08,28.4,-0.2036,9e-05,20.99579]
[1777961891807,40.39,80892.22,28.4,-0.2036,9e-05,20.99568]
[1777961893394,40.39,80892.22,28.4,-0.2036,9e-05,20.99568]
[1777961898572,40.39,80888.46,28.4,-0.20397,9e-05,21.01706]
[1777961899114,40.39,80884.7,28.4,-0.20432,9e-05,21.03809]
[1777961905091,40.39,80883.78,28.4,-0.20442,9e-05,21.04338]
[1777961910943,40.39,80892.79,28.4,-0.20357,9e-05,20.99392]
[1777961916417,40.4,80893.21,28.4,-0.20351,9e-05,20.9881]
[1777961921907,40.4,80892.13,28.4,-0.20363,9e-05,20.99478]
[1777961928062,40.4,80892.87,28.4,-0.20357,9e-05,20.99144]
[1777961933097,40.4,80891.92,28.4,-0.20367,9e-05,20.99725]
[1777961939081,40.4,80891.7,28.4,-0.2037,9e-05,20.99889]
[1777961944182,40.4,80891.59,28.4,-0.20372,9e-05,21.00021]
[1777961949217,40.41,80890.48,28.4,-0.20383,9e-05,21.00685]
[1777961954252,40.41,80891.37,28.4,-0.20375,9e-05,21.00237]
[1777961959287,40.41,80890.41,28.4,-0.20385,9e-05,21.00816]
[1777961959938,40.41,80890.41,28.4,-0.20385,9e-05,21.00816]
[1777961962841,40.41,80877.54,28.4,-0.20507,9e-05,21.07969]
[1777961969083,40.41,80877.7,28.4,-0.20506,9e-05,21.07889]
[1777961975706,40.41,80878.74,28.4,-0.20494,9e-05,21.06924]
[1777961982448,40.41,80883.38,28.4,-0.2045,9e-05,21.04379]
[1777961987005,40.41,80883.21,28.4,-0.20452,9e-05,21.04488]
[1777961992518,40.41,80882.71,28.4,-0.20457,9e-05,21.04788]
[1777961997553,40.41,80882.24,28.4,-0.20462,9e-05,21.05066]
[1777962002587,40.41,80881.71,28.4,-0.20467,9e-05,21.05377]
[1777962007624,40.41,80877.61,28.4,-0.20506,9e-05,21.07657]
[1777962012658,40.41,80878.5,28.4,-0.20498,9e-05,21.07165]
[1777962017694,40.41,80879.92,28.4,-0.20484,9e-05,21.06385]
[1777962022729,40.41,80879.79,28.4,-0.20486,9e-05,21.06466]
[1777962027764,40.41,80878.02,28.4,-0.20503,9e-05,21.07449]
[1777962028537,40.41,80878.02,28.4,-0.20503,9e-05,21.07449]
[1777962029427,40.41,80877.75,28.4,-0.20505,9e-05,21.07599]
[1777962029583,40.41,80877.75,28.4,-0.20505,9e-05,21.07599]
[1777962029596,40.41,80877.76,28.4,-0.20505,9e-05,21.07604]
[1777962030458,40.41,80861.63,28.4,-0.20659,0.0001,21.16516]
[1777962033505,40.41,80859.04,28.4,-0.20681,0.0001,21.17567]
[1777962036595,40.41,80861.16,28.4,-0.20661,0.0001,21.16402]
[1777962041629,40.41,80867.75,28.4,-0.20598,0.0001,21.12783]
[1777962044215,40.42,80869.46,28.4,-0.20582,0.0001,21.11851]
[1777962044755,40.42,80869.46,28.4,-0.20582,0.0001,21.11851]
[1777962045254,40.42,80869.28,28.4,-0.20584,0.0001,21.11958]
[1777962045606,40.42,80869.28,28.4,-0.20584,0.0001,21.11958]
[1777962051520,40.42,80863.38,28.4,-0.20641,0.0001,21.15252]
[1777962055540,40.42,80863.86,28.4,-0.20637,0.0001,21.15001]
[1777962055886,40.42,80863.66,28.4,-0.20639,0.0001,21.15118]
[1777962061324,40.42,80861.3,28.4,-0.20661,0.0001,21.16433]
[1777962067324,40.42,80861.04,28.4,-0.20664,0.0001,21.16587]
[1777962073080,40.42,80860.55,28.4,-0.20669,0.0001,21.1687]
[1777962078115,40.42,80858.67,28.4,-0.20687,0.0001,21.17913]
[1777962083150,40.42,80858.5,28.4,-0.20688,0.0001,21.18008]
[1777962087806,40.42,80857.19,28.4,-0.20701,0.0001,21.1873]
[1777962087893,40.42,80856.72,28.4,-0.20705,0.0001,21.18988]
[1777962094365,40.42,80846.68,28.4,-0.20798,0.0001,21.24097]
[1777962098867,40.42,80847.44,28.4,-0.2079,0.0001,21.23643]
[1777962104298,40.41,80845.48,28.4,-0.20808,0.0001,21.24679]
[1777962109495,40.41,80844.42,28.4,-0.20818,0.0001,21.25229]
[1777962115846,40.41,80838.81,28.4,-0.20871,0.0001,21.2826]
[1777962121246,40.41,80837.91,28.4,-0.20878,0.0001,21.28669]
[1777962121252,40.41,80837.91,28.4,-0.20878,0.0001,21.28669]
[1777962121401,40.41,80837.91,28.4,-0.20878,0.0001,21.28669]
[1777962121465,40.41,80837.91,28.4,-0.20878,0.0001,21.28669]
[1777962121484,40.41,80837.91,28.4,-0.20878,0.0001,21.28669]
[1777962121771,40.41,80837.91,28.4,-0.20878,0.0001,21.28669]
[1777962125282,40.41,80828.89,28.4,-0.20964,0.0001,21.33587]
[1777962125722,40.41,80828.89,28.4,-0.20964,0.0001,21.33587]
[1777962132862,40.4,80831.62,28.4,-0.20936,0.0001,21.31964]
[1777962133153,40.4,80830.98,28.4,-0.20942,0.0001,21.32299]
[1777962135369,40.4,80832.14,28.4,-0.2093,0.0001,21.31613]
[1777962138236,40.4,80832.01,28.4,-0.2093,0.0001,21.31652]
[1777962138502,40.4,80832.01,28.4,-0.2093,0.0001,21.31652]
[1777962138534,40.4,80832.01,28.4,-0.2093,0.0001,21.31652]
[1777962138584,40.4,80832.01,28.4,-0.2093,0.0001,21.31652]
[1777962138778,40.4,80821.44,28.4,-0.21032,0.0001,21.37439]
[1777962139274,40.4,80821.44,28.4,-0.21032,0.0001,21.37439]
[1777962139550,40.4,80821.44,28.4,-0.21032,0.0001,21.37439]
[1777962140379,40.4,80826.45,28.4,-0.20983,0.0001,21.34673]
[1777962143645,40.4,80830.2,28.4,-0.20946,0.0001,21.3255]
[1777962144353,40.4,80829.79,28.4,-0.2095,0.0001,21.32759]
[1777962144594,40.4,80829.79,28.4,-0.2095,0.0001,21.32759]
[1777962145788,40.4,80825.96,28.4,-0.20987,0.0001,21.34862]
[1777962145886,40.4,80820.71,28.4,-0.21037,0.0001,21.3771]
[1777962146492,40.4,80820.71,28.4,-0.21037,0.0001,21.3771]
[1777962146593,40.4,80820.57,28.4,-0.21038,0.0001,21.37786]
[1777962148150,40.4,80819.97,28.4,-0.21043,0.0001,21.38085]
[1777962151582,40.39,80816.86,28.4,-0.21072,0.0001,21.39716]
[1777962151843,40.39,80808.2,28.4,-0.21153,0.0001,21.44044]
[1777962155083,40.39,80808.05,28.4,-0.21153,0.0001,21.44077]
[1777962156085,40.39,80808.23,28.4,-0.21151,0.0001,21.4396]
[1777962156796,40.39,80808.23,28.4,-0.21151,0.0001,21.4396]
[1777962160237,40.39,80807.34,28.4,-0.21159,0.0001,21.44389]
[1777962160368,40.39,80807.34,28.4,-0.21159,0.0001,21.44389]
[1777962160691,40.39,80807.49,28.4,-0.21157,0.0001,21.4428]
[1777962161618,40.39,80807.49,28.4,-0.21157,0.0001,21.4428]
[1777962161629,40.39,80807.49,28.4,-0.21157,0.0001,21.4428]
[1777962161831,40.39,80807.49,28.4,-0.21157,0.0001,21.4428]
[1777962161814,40.39,80812.29,28.4,-0.21111,0.0001,21.41651]
[1777962161979,40.39,80812.29,28.4,-0.21111,0.0001,21.41651]
[1777962167187,40.39,80806.37,28.4,-0.21166,0.0001,21.44783]
[1777962172220,40.38,80813.44,28.4,-0.21096,0.0001,21.40822]
[1777962177797,40.38,80817.63,28.4,-0.21055,0.0001,21.38464]
[1777962182850,40.38,80819.03,28.4,-0.2104,0.0001,21.37651]
[1777962186879,40.38,80829.28,28.4,-0.20941,0.0001,21.31966]
[1777962191914,40.38,80830.01,28.4,-0.20934,0.0001,21.3155]
[1777962193028,40.38,80830.51,28.4,-0.20929,0.0001,21.31272]
[1777962193872,40.38,80830.51,28.4,-0.20929,0.0001,21.31272]
[1777962193928,40.38,80830.81,28.4,-0.20926,0.0001,21.31105]
[1777962198983,40.38,80830.92,28.4,-0.20924,0.0001,21.31026]
[1777962201071,40.38,80832.02,28.4,-0.20913,0.0001,21.30386]
[1777962207229,40.37,80834.83,28.4,-0.20886,0.0001,21.28795]
[1777962213061,40.37,80837.49,28.4,-0.20857,0.0001,21.26904]
[1777962216935,40.37,80837.41,28.4,-0.20858,0.0001,21.2694]
[1777962217875,40.37,80837.88,28.4,-0.20853,0.0001,21.26677]
[1777962217198,40.37,80842.36,28.4,-0.2081,0.0001,21.24205]
[1777962221317,40.37,80843.74,28.4,-0.20796,0.0001,21.23398]
[1777962223124,40.37,80843.28,28.4,-0.208,0.0001,21.23627]
[1777962229056,40.37,80838.9,28.4,-0.20841,0.0001,21.25973]
[1777962235217,40.36,80839.29,28.4,-0.20835,0.0001,21.25636]
[1777962240252,40.36,80838.15,28.4,-0.20845,0.0001,21.26189]
[1777962245287,40.36,80835.03,28.4,-0.20873,0.0001,21.27824]
[1777962250322,40.36,80833.81,28.4,-0.20884,0.0001,21.28408]
[1777962255649,40.35,80830.28,28.4,-0.20916,0.0001,21.30262]
[1777962255695,40.35,80830.28,28.4,-0.20916,0.0001,21.30262]
[1777962255714,40.35,80830.28,28.4,-0.20916,0.0001,21.30262]
[1777962255739,40.35,80826.7,28.4,-0.2095,0.0001,21.32215]
[1777962256101,40.35,80826.7,28.4,-0.2095,0.0001,21.32215]
[1777962256631,40.35,80826.7,28.4,-0.2095,0.0001,21.32215]
[1777962261915,40.35,80829.97,28.4,-0.20918,0.0001,21.30392]
[1777962261925,40.35,80829.41,28.4,-0.20924,0.0001,21.30699]
[1777962267440,40.35,80828.19,28.4,-0.20935,0.0001,21.3134]
[1777962271385,40.35,80819.97,28.4,-0.21014,0.0001,21.3583]
[1777962271546,40.35,80816.85,28.4,-0.21041,0.0001,21.37152]
[1777962277169,40.35,80814.35,28.4,-0.21064,0.0001,21.38471]
[1777962277345,40.35,80814.35,28.4,-0.21064,0.0001,21.38471]
[1777962277434,40.35,80814.35,28.4,-0.21064,0.0001,21.38471]
[1777962277931,40.35,80814.35,28.4,-0.21064,0.0001,21.38471]
[1777962278015,40.35,80802.77,28.4,-0.21176,0.0001,21.44797]
[1777962280175,40.35,80793.12,28.4,-0.2127,0.0001,21.50077]
[1777962280417,40.35,80793.12,28.4,-0.2127,0.0001,21.50077]
[1777962280536,40.35,80793.01,28.4,-0.21271,0.0001,21.50137]
[1777962285571,40.35,80792.11,28.4,-0.21279,0.0001,21.50606]
[1777962290610,40.35,80787.9,28.4,-0.21319,0.0001,21.52875]
[1777962295326,40.35,80787.57,28.4,-0.21322,0.0001,21.53013]
[1777962300904,40.34,80786.7,28.4,-0.21329,0.0001,21.534]
[1777962302339,40.34,80786.31,28.4,-0.21332,0.0001,21.53596]
[1777962303584,40.34,80786.58,28.4,-0.2133,0.0001,21.5344]
[1777962303704,40.34,80787.67,28.4,-0.21319,0.0001,21.52826]
[1777962304290,40.34,80787.67,28.4,-0.21319,0.0001,21.52826]
[1777962305268,40.34,80792.03,28.4,-0.21276,0.0001,21.50394]
[1777962306176,40.34,80792.17,28.5,-0.21274,0.0001,21.50318]
[1777962312767,40.34,80804.01,28.5,-0.21156,0.0001,21.43663]
[1777962317459,40.33,80805.28,28.5,-0.21143,0.0001,21.42896]
[1777962322838,40.33,80803.94,28.5,-0.21154,0.0001,21.43529]
[1777962328880,40.33,80805.24,28.5,-0.2114,0.0001,21.42712]
[1777962333359,40.32,80814.46,28.5,-0.21047,0.0001,21.37195]
[1777962338524,40.32,80814.63,28.5,-0.21045,0.0001,21.37049]
[1777962343784,40.32,80815.26,28.5,-0.21038,0.0001,21.36663]
[1777962349807,40.32,80815.59,28.5,-0.21034,0.0001,21.36424]
[1777962356299,40.32,80816.4,28.5,-0.21025,0.0001,21.35915]
[1777962362111,40.32,80816.83,28.5,-0.2102,0.0001,21.35619]
[1777962367927,40.32,80811.48,28.5,-0.21071,0.0001,21.38526]
[1777962373187,40.31,80812.7,28.5,-0.21058,0.0001,21.37776]
[1777962379034,40.31,80813.0,28.5,-0.21054,0.0001,21.37568]
[1777962388293,40.31,80813.52,28.5,-0.21047,0.0001,21.37167]
[1777962393328,40.31,80813.07,28.5,-0.21048,0.0001,21.36973]
[1777962398362,40.31,80812.74,28.5,-0.2105,0.0001,21.37105]
[1777962403398,40.3,80815.43,28.5,-0.21024,0.0001,21.35577]
[1777962408433,40.3,80817.07,28.5,-0.21007,0.0001,21.34635]
[1777962409443,40.3,80817.07,28.6,-0.21007,0.0001,21.34635]
[1777962415484,40.3,80813.37,28.6,-0.21042,0.0001,21.36622]
[1777962420519,40.3,80805.37,28.6,-0.21119,0.0001,21.40972]
[1777962425554,40.3,80802.53,28.6,-0.21145,0.0001,21.42461]
[1777962430589,40.29,80801.69,28.6,-0.21152,0.0001,21.42845]
[1777962435624,40.29,80802.32,28.6,-0.21144,0.0001,21.4242]
[1777962440073,40.29,80802.62,28.6,-0.21141,0.0001,21.4221]
[1777962440629,40.29,80799.18,28.6,-0.21174,0.0001,21.44068]
[1777962441143,40.29,80795.1,28.6,-0.21213,0.0001,21.46301]
[1777962446713,40.29,80792.3,28.6,-0.2124,0.0001,21.47797]
[1777962451748,40.29,80797.19,28.6,-0.21189,0.0001,21.44678]
[1777962456783,40.28,80799.67,28.6,-0.21163,0.0001,21.43201]
[1777962461818,40.28,80798.71,28.6,-0.21172,0.0001,21.43706]
[1777962467170,40.28,80798.39,28.6,-0.21175,0.0001,21.43868]
[1777962467325,40.28,80798.04,28.6,-0.21178,0.0001,21.44047]
[1777962467741,40.28,80798.04,28.6,-0.21178,0.0001,21.44047]
[1777962467861,40.28,80798.29,28.6,-0.21175,0.0001,21.43909]
[1777962469913,40.28,80809.46,28.6,-0.21067,0.0001,21.37738]
[1777962476440,40.28,80809.36,28.6,-0.21066,0.0001,21.37733]
[1777962479272,40.28,80809.3,28.6,-0.21066,0.0001,21.37727]
[1777962480532,40.28,80808.87,28.6,-0.2107,0.0001,21.37954]
[1777962481179,40.28,80808.87,28.6,-0.2107,0.0001,21.37954]
[1777962486463,40.28,80815.58,28.6,-0.21005,0.0001,21.34226]
[1777962486994,40.28,80815.47,28.6,-0.21006,0.0001,21.34294]
[1777962487784,40.28,80815.47,28.6,-0.21006,0.0001,21.34294]
[1777962488003,40.28,80815.56,28.6,-0.21005,0.0001,21.34252]
[1777962493140,40.28,80815.23,28.6,-0.21008,0.0001,21.34411]
[1777962499080,40.28,80811.75,28.6,-0.21041,0.0001,21.36279]
[1777962499351,40.28,80811.75,28.6,-0.21041,0.0001,21.36279]
[1777962500306,40.28,80809.07,28.6,-0.21067,0.0001,21.37761]
[1777962500713,40.28,80809.07,28.6,-0.21067,0.0001,21.37761]
[1777962501132,40.28,80796.99,28.6,-0.21184,0.0001,21.44412]
[1777962507136,40.28,80790.39,28.6,-0.21249,0.0001,21.48053]
[1777962515192,40.28,80789.89,28.6,-0.21252,0.0001,21.47948]
[1777962520227,40.28,80789.53,28.6,-0.21255,0.0001,21.48152]
[1777962525262,40.28,80787.94,28.6,-0.21271,0.0001,21.4903]
[1777962530599,40.28,80787.61,28.6,-0.21274,0.0001,21.49211]
[1777962536829,40.28,80785.21,28.6,-0.21297,0.0001,21.50524]
[1777962536929,40.28,80784.8,28.6,-0.21301,0.0001,21.50747]
[1777962539813,40.28,80784.96,28.6,-0.213,0.0001,21.50644]
[1777962539914,40.28,80786.59,28.6,-0.21283,0.0001,21.49737]
[1777962545402,40.28,80790.27,28.6,-0.21248,0.0001,21.47718]
[1777962550438,40.28,80791.91,28.6,-0.21232,0.0001,21.4683]
[1777962556480,40.28,80792.0,28.6,-0.21231,0.0001,21.46797]
[1777962562280,40.28,80792.28,28.6,-0.21229,0.0001,21.46655]
[1777962562522,40.28,80792.44,28.6,-0.21227,0.0001,21.46573]
[1777962567600,40.28,80801.73,28.6,-0.21136,0.0001,21.41441]
[1777962573997,40.28,80801.46,28.6,-0.21136,0.0001,21.4115]
[1777962579714,40.27,80802.19,28.6,-0.21127,0.0001,21.40666]
[1777962586135,40.27,80802.32,28.6,-0.21125,0.0001,21.40541]
[1777962591725,40.27,80802.38,28.6,-0.21122,0.0001,21.40391]
[1777962596759,40.27,80802.13,28.6,-0.21124,0.0001,21.40464]
[1777962601794,40.26,80793.92,28.6,-0.21202,0.0001,21.44909]
[1777962606830,40.26,80800.22,28.6,-0.2114,0.0001,21.41358]
[1777962608315,40.26,80800.22,28.6,-0.2114,0.0001,21.41358]
[1777962608844,40.26,80799.25,28.6,-0.21149,0.0001,21.41861]
[1777962611327,40.26,80798.59,28.6,-0.21155,0.0001,21.42221]
[1777962611347,40.26,80798.81,28.6,-0.21153,0.0001,21.42096]
[1777962616901,40.26,80798.66,28.6,-0.21153,0.0001,21.42105]
[1777962621936,40.25,80795.35,28.6,-0.21184,0.0001,21.43852]
[1777962623594,40.25,80794.93,28.6,-0.21188,0.0001,21.44067]
[1777962623949,40.25,80796.04,28.6,-0.21177,0.0001,21.43441]
[1777962627241,40.25,80796.12,28.6,-0.21176,0.0001,21.43392]
[1777962627326,40.25,80796.61,28.6,-0.21171,0.0001,21.43112]
[1777962633014,40.25,80796.82,28.6,-0.21165,0.0001,21.42529]
[1777962638050,40.25,80799.51,28.6,-0.21138,0.0001,21.40982]
[1777962643085,40.25,80799.44,28.6,-0.21137,0.0001,21.40954]
[1777962645785,40.25,80798.98,28.6,-0.21141,0.0001,21.41181]
[1777962646107,40.25,80792.96,28.6,-0.212,0.0001,21.44475]
[1777962651141,40.25,80790.65,28.6,-0.21222,0.0001,21.45719]
[1777962656176,40.25,80790.05,28.6,-0.21228,0.0001,21.46051]
[1777962661211,40.25,80790.96,28.6,-0.21219,0.0001,21.45575]
[1777962666246,40.25,80798.85,28.6,-0.21143,0.0001,21.41274]
[1777962666753,40.25,80798.85,28.6,-0.21143,0.0001,21.41274]
[1777962667253,40.25,80798.8,28.6,-0.21143,0.0001,21.41299]
[1777962668062,40.25,80798.8,28.6,-0.21143,0.0001,21.41299]
[1777962668260,40.25,80802.71,28.6,-0.21105,0.0001,21.39147]
[1777962669744,40.25,80803.71,28.6,-0.21096,0.0001,21.38609]
[1777962670274,40.25,80803.7,28.6,-0.21096,0.0001,21.38615]
[1777962675309,40.25,80804.13,28.6,-0.21091,0.0001,21.38328]
[1777962680344,40.24,80802.19,28.6,-0.21109,0.0001,21.39342]
[1777962685380,40.24,80802.36,28.6,-0.21106,0.0001,21.39193]
[1777962690414,40.24,80803.45,28.6,-0.21095,0.0001,21.38541]
[1777962693379,40.24,80802.6,28.6,-0.211,0.0001,21.38597]
[1777962693490,40.24,80801.66,28.6,-0.21109,0.0001,21.39104]
[1777962694443,40.24,80798.42,28.6,-0.21141,0.0001,21.40887]
[1777962695556,40.24,80787.21,28.6,-0.2125,0.0001,21.47044]
[1777962701492,40.24,80789.15,28.6,-0.21231,0.0001,21.46003]
[1777962706527,40.24,80788.1,28.6,-0.21242,0.0001,21.46599]
[1777962711562,40.24,80787.46,28.6,-0.21248,0.0001,21.46967]
[1777962716597,40.24,80787.42,28.6,-0.21249,0.0001,21.47004]
[1777962721632,40.24,80788.46,28.6,-0.21239,0.0001,21.46449]
[1777962726667,40.24,80789.87,28.6,-0.21226,0.0001,21.45695]
[1777962731703,40.24,80789.21,28.6,-0.21233,0.0001,21.4608]
[1777962738282,40.24,80786.72,28.6,-0.21257,0.0001,21.47459]
[1777962743786,40.24,80790.91,28.6,-0.21217,0.0001,21.45179]
[1777962748821,40.25,80792.75,28.6,-0.21199,0.0001,21.44195]
[1777962753856,40.25,80792.34,28.6,-0.21201,0.0001,21.4406]
[1777962758891,40.25,80793.6,28.6,-0.21189,0.0001,21.43401]
[1777962764029,40.25,80793.89,28.6,-0.21187,0.0001,21.43269]
[1777962769968,40.25,80799.61,28.6,-0.21133,0.0001,21.40188]
[1777962770987,40.25,80799.61,28.6,-0.21133,0.0001,21.40188]
[1777962770988,40.25,80800.32,28.6,-0.21126,0.0001,21.39808]
[1777962776013,40.25,80804.66,28.6,-0.21083,0.0001,21.37394]
[1777962781346,40.25,80806.79,28.6,-0.21062,0.0001,21.36194]
[1777962789175,40.25,80804.44,28.6,-0.21084,0.0001,21.37431]
[1777962794275,40.25,80803.47,28.6,-0.21092,0.0001,21.37899]
[1777962800185,40.24,80803.38,28.6,-0.21092,0.0001,21.3788]
[1777962805220,40.24,80808.02,28.6,-0.21046,0.0001,21.3528]
[1777962810256,40.24,80813.94,28.6,-0.20988,0.0001,21.31986]
[1777962817306,40.24,80814.43,28.6,-0.20981,0.0001,21.31306]
[1777962820213,40.24,80818.96,28.6,-0.20937,0.0001,21.28805]
[1777962820942,40.24,80818.77,28.6,-0.20939,0.0001,21.28911]
[1777962827565,40.24,80809.27,28.6,-0.21031,0.0001,21.3415]
[1777962836365,40.24,80805.06,28.6,-0.2107,0.0001,21.36397]
[1777962837829,40.24,80811.51,28.6,-0.21008,0.0001,21.32828]
[1777962842608,40.24,80821.45,28.6,-0.20912,0.0001,21.27349]
[1777962843591,40.24,80821.45,28.6,-0.20912,0.0001,21.27349]
[1777962844127,40.24,80822.97,28.6,-0.20897,0.0001,21.26512]
[1777962845930,40.24,80827.77,28.6,-0.2085,0.0001,21.23846]
[1777962846410,40.24,80827.77,28.6,-0.2085,0.0001,21.23846]
[1777962850672,40.24,80830.17,28.6,-0.20827,0.0001,21.22492]
[1777962851544,40.24,80830.72,28.6,-0.20821,0.0001,21.2217]
[1777962852551,40.24,80843.47,28.6,-0.20698,0.0001,21.15099]
[1777962857587,40.23,80838.75,28.6,-0.20743,0.0001,21.17669]
[1777962862622,40.23,80839.5,28.6,-0.20735,0.0001,21.17209]
[1777962867657,40.23,80842.02,28.6,-0.2071,0.0001,21.15769]
[1777962872692,40.23,80842.76,28.6,-0.207,0.0001,21.1493]
[1777962877727,40.23,80843.88,28.6,-0.20689,0.0001,21.14281]
[1777962878835,40.23,80843.88,28.6,-0.20689,0.0001,21.14281]
[1777962884634,40.23,80836.04,28.6,-0.20763,0.0001,21.18585]
[1777962889038,40.23,80836.99,28.6,-0.20753,0.0001,21.1801]
[1777962894335,40.23,80836.3,28.6,-0.20759,0.0001,21.18341]
[1777962900578,40.22,80837.43,28.6,-0.20747,0.0001,21.17654]
[1777962905187,40.22,80847.72,28.6,-0.20648,0.0001,21.11917]
[1777962905499,40.22,80847.59,28.6,-0.20649,0.0001,21.11977]
[1777962906349,40.22,80847.59,28.6,-0.20649,0.0001,21.11977]
[1777962906419,40.22,80847.59,28.6,-0.20649,0.0001,21.11977]
[1777962907716,40.22,80858.01,28.6,-0.20549,0.0001,21.06172]
[1777962908106,40.22,80858.01,28.6,-0.20549,0.0001,21.06172]
[1777962908205,40.22,80859.16,28.6,-0.20538,0.0001,21.05533]
[1777962911967,40.22,80846.22,28.6,-0.20662,0.0001,21.12731]
[1777962917002,40.22,80846.96,28.6,-0.20655,0.0001,21.12307]
[1777962922037,40.22,80848.65,28.6,-0.20638,0.0001,21.11358]
[1777962927072,40.22,80849.0,28.6,-0.20635,0.0001,21.11156]
[1777962932107,40.22,80848.12,28.6,-0.20641,0.0001,21.11243]
[1777962932891,40.22,80848.12,28.6,-0.20641,0.0001,21.11243]
[1777962932947,40.22,80848.12,28.6,-0.20641,0.0001,21.11243]
[1777962933262,40.22,80848.12,28.6,-0.20641,0.0001,21.11243]
[1777962933400,40.22,80859.4,28.6,-0.20533,0.0001,21.04978]
[1777962933722,40.22,80859.4,28.6,-0.20533,0.0001,21.04978]
[1777962934966,40.22,80859.55,28.6,-0.20531,0.0001,21.04859]
[1777962935471,40.22,80857.76,28.6,-0.20548,0.0001,21.05847]
[1777962935862,40.22,80857.76,28.6,-0.20548,0.0001,21.05847]
[1777962937181,40.22,80857.71,28.6,-0.20548,0.0001,21.05874]
[1777962937654,40.22,80857.71,28.6,-0.20548,0.0001,21.05874]
[1777962939316,40.22,80857.38,28.6,-0.20551,0.0001,21.06055]
[1777962939323,40.22,80857.38,28.6,-0.20551,0.0001,21.06055]
[1777962939357,40.22,80857.38,28.6,-0.20551,0.0001,21.06055]
[1777962939373,40.22,80857.38,28.6,-0.20551,0.0001,21.06055]
[1777962939435,40.22,80857.38,28.6,-0.20551,0.0001,21.06055]
[1777962939596,40.22,80857.66,28.6,-0.20548,0.0001,21.05883]
[1777962942668,40.22,80840.63,28.6,-0.20712,0.0001,21.15342]
[1777962943508,40.22,80840.63,28.6,-0.20712,0.0001,21.15342]
[1777962944480,40.22,80840.11,28.6,-0.20716,0.0001,21.15624]
[1777962944581,40.22,80840.61,28.6,-0.20712,0.0001,21.1534]
[1777962950235,40.22,80843.36,28.6,-0.20685,0.0001,21.13778]
[1777962955269,40.22,80842.98,28.6,-0.20688,0.0001,21.13958]
[1777962960304,40.22,80844.85,28.6,-0.20669,0.0001,21.12892]
[1777962965524,40.22,80844.72,28.6,-0.2067,0.0001,21.12944]
[1777962970561,40.21,80844.79,28.6,-0.20669,0.0001,21.12881]
[1777962976419,40.21,80839.33,28.6,-0.20721,0.0001,21.15874]
[1777962983471,40.21,80837.64,28.6,-0.20736,0.0001,21.16742]
[1777962988505,40.21,80837.51,28.6,-0.20737,0.0001,21.16766]
[1777962993541,40.21,80837.22,28.6,-0.20736,0.0001,21.16488]
[1777962998577,40.21,80838.11,28.6,-0.20727,0.0001,21.15949]
[1777963003612,40.21,80837.8,28.6,-0.20729,0.0001,21.16078]
[1777963004625,40.21,80837.8,28.6,-0.20729,0.0001,21.16078]
[1777963009166,40.2,80837.77,28.6,-0.20729,0.0001,21.16052]
[1777963010661,40.2,80827.56,28.6,-0.20827,0.0001,21.21689]
[1777963013176,40.2,80821.7,28.6,-0.20883,0.0001,21.24898]
[1777963018717,40.2,80821.03,28.6,-0.20887,0.0001,21.25153]
[1777963023752,40.2,80820.93,28.6,-0.20887,0.0001,21.25116]
[1777963028786,40.19,80817.49,28.6,-0.20918,0.0001,21.26916]
[1777963030477,40.19,80817.48,28.6,-0.20918,0.0001,21.269]
[1777963031670,40.19,80809.31,28.6,-0.20997,0.0001,21.31391]
[1777963031712,40.19,80809.31,28.6,-0.20997,0.0001,21.31391]
[1777963032454,40.19,80799.12,28.6,-0.21095,0.0001,21.36984]
[1777963036689,40.19,80787.3,28.6,-0.2121,0.0001,21.43449]
[1777963041770,40.19,80793.04,28.6,-0.21153,0.0001,21.40243]
[1777963042625,40.19,80794.74,28.6,-0.21136,0.0001,21.39277]
[1777963042657,40.19,80794.59,28.6,-0.21137,0.0001,21.39346]
[1777963044784,40.19,80794.9,28.6,-0.21134,0.0001,21.39176]
[1777963049939,40.18,80800.23,28.6,-0.21078,0.0001,21.36021]
[1777963054974,40.18,80800.42,28.6,-0.21071,0.0001,21.35367]
[1777963060559,40.17,80800.89,28.6,-0.21065,0.0001,21.35016]
[1777963060577,40.17,80801.04,28.6,-0.21062,0.0001,21.34843]
[1777963061305,40.17,80801.04,28.6,-0.21062,0.0001,21.34843]
[1777963061407,40.17,80801.23,28.6,-0.2106,0.0001,21.34738]
[1777963062616,40.17,80801.23,28.6,-0.2106,0.0001,21.34738]
[1777963062717,40.17,80801.46,28.6,-0.21057,0.0001,21.34551]
[1777963063235,40.17,80801.46,28.6,-0.21057,0.0001,21.34551]
[1777963063298,40.17,80802.16,28.6,-0.2105,0.0001,21.34165]
[1777963070078,40.16,80801.7,28.6,-0.21051,0.0001,21.34214]
[1777963072835,40.16,80801.19,28.6,-0.21056,0.0001,21.34466]
[1777963073668,40.16,80800.94,28.6,-0.21057,0.0001,21.34529]
[1777963074712,40.16,80800.94,28.6,-0.21057,0.0001,21.34529]
[1777963074789,40.16,80800.99,28.6,-0.21056,0.0001,21.34485]
[1777963075079,40.16,80800.99,28.6,-0.21056,0.0001,21.34485]
[1777963075224,40.16,80800.99,28.6,-0.21056,0.0001,21.34485]
[1777963075677,40.15,80800.23,28.6,-0.2106,0.0001,21.34688]
[1777963081156,40.12,80798.68,28.6,-0.21057,0.0001,21.34452]
[1777963087198,40.11,80798.69,28.6,-0.21052,0.0001,21.34139]
[1777963092557,40.11,80797.61,28.6,-0.21061,0.0001,21.34656]
[1777963092561,40.11,80797.61,28.6,-0.21061,0.0001,21.34656]
[1777963092662,40.11,80801.67,28.6,-0.21021,0.0001,21.32371]
[1777963093965,40.11,80801.99,28.6,-0.21017,0.0001,21.32194]
[1777963094011,40.11,80801.99,28.6,-0.21017,0.0001,21.32194]
[1777963094819,40.1,80812.32,28.6,-0.20916,0.0001,21.26424]
[1777963100289,40.1,80818.47,28.6,-0.20855,0.0001,21.22929]
[1777963105324,40.1,80819.14,28.6,-0.20848,0.0001,21.22487]
[1777963110420,40.1,80821.61,28.6,-0.20823,0.0001,21.21063]
[1777963113718,40.1,80810.54,28.6,-0.20927,0.0001,21.26772]
[1777963118932,40.09,80803.68,28.6,-0.20991,0.0001,21.30447]
[1777963124870,40.09,80808.2,28.6,-0.20946,0.0001,21.27835]
[1777963131558,40.09,80808.56,28.6,-0.2094,0.0001,21.27499]
[1777963133495,40.09,80808.97,28.6,-0.20935,0.0001,21.27233]
[1777963133566,40.08,80808.38,28.6,-0.20941,0.0001,21.27541]
[1777963136608,40.08,80808.34,28.6,-0.2094,0.0001,21.27512]
[1777963136632,40.08,80809.12,28.6,-0.20932,0.0001,21.27016]
[1777963142584,40.08,80803.14,28.6,-0.20988,0.0001,21.30208]
[1777963147619,40.07,80800.26,28.6,-0.21014,0.0001,21.31687]
[1777963149173,40.07,80800.05,28.6,-0.21015,0.0001,21.31779]
[1777963152183,40.07,80800.77,28.6,-0.21007,0.0001,21.31309]
[1777963157691,40.07,80804.25,28.6,-0.20971,0.0001,21.29251]
[1777963162725,40.06,80803.04,28.6,-0.20981,0.0001,21.29815]
[1777963163647,40.06,80803.04,28.6,-0.20981,0.0001,21.29815]
[1777963169856,40.06,80793.43,28.6,-0.21072,0.0001,21.34982]
[1777963174889,40.06,80798.48,28.6,-0.21018,0.0001,21.31671]
[1777963179172,40.05,80800.65,28.6,-0.20995,0.0001,21.30357]
[1777963184852,40.05,80800.28,28.6,-0.20997,0.0001,21.30453]
[1777963189915,40.04,80798.11,28.6,-0.21016,0.0001,21.31518]
[1777963194950,40.04,80798.81,28.6,-0.21007,0.0001,21.31016]
[1777963199985,40.04,80799.63,28.6,-0.20997,0.0001,21.30452]
[1777963204364,40.04,80799.47,28.6,-0.20998,0.0001,21.30475]
[1777963204645,40.04,80799.47,28.6,-0.20998,0.0001,21.30475]
[1777963207074,40.03,80787.16,28.6,-0.21116,0.0001,21.37204]
[1777963212150,40.03,80778.7,28.6,-0.21197,0.0001,21.41765]
[1777963218933,40.02,80783.13,28.6,-0.21146,0.0001,21.38869]
[1777963224332,40.01,80784.16,28.6,-0.21134,0.0001,21.38145]
[1777963231314,40.01,80785.1,28.6,-0.21121,0.0001,21.37427]
[1777963236537,40.0,80784.27,28.6,-0.21125,0.0001,21.3738]
[1777963236538,40.0,80784.4,28.6,-0.21123,0.0001,21.37289]
[1777963237892,40.0,80784.4,28.6,-0.21123,0.0001,21.37289]
[1777963237968,40.0,80784.32,28.6,-0.21124,0.0001,21.3731]
[1777963243289,40.0,80783.7,28.6,-0.21128,0.0001,21.37531]
[1777963248324,39.99,80783.86,28.6,-0.21124,0.0001,21.37298]
[1777963253359,39.99,80784.6,28.6,-0.21114,0.0001,21.36746]
[1777963258395,39.98,80783.99,28.6,-0.21118,0.0001,21.36944]
[1777963263429,39.98,80789.0,28.6,-0.21066,0.0001,21.34028]
[1777963268927,39.98,80788.86,28.6,-0.21066,0.0001,21.34007]
[1777963274506,39.97,80795.05,28.6,-0.21003,0.0001,21.30402]
[1777963279541,39.97,80795.76,28.6,-0.20994,0.0001,21.29907]
[1777963282513,39.97,80796.64,28.6,-0.20985,0.0001,21.2938]
[1777963288604,39.96,80799.56,28.6,-0.20954,0.0001,21.27633]
[1777963293605,39.96,80802.23,28.6,-0.20925,0.0001,21.2569]
[1777963299681,39.96,80802.14,28.6,-0.20924,0.0001,21.25636]
[1777963304716,39.96,80801.49,28.6,-0.20929,0.0001,21.25926]
[1777963309751,39.95,80801.94,28.6,-0.20923,0.0001,21.25603]
[1777963314785,39.95,80801.49,28.6,-0.20926,0.0001,21.25769]
[1777963319821,39.95,80801.71,28.6,-0.20923,0.0001,21.25577]
[1777963320820,39.95,80801.71,28.6,-0.20923,0.0001,21.25577]
[1777963327083,39.95,80801.69,28.6,-0.20922,0.0001,21.25512]
[1777963334084,39.94,80801.28,28.6,-0.20924,0.0001,21.25641]
[1777963336738,39.94,80802.06,28.6,-0.20916,0.0001,21.25193]
[1777963336869,39.94,80802.06,28.6,-0.20916,0.0001,21.25193]
[1777963342983,39.94,80803.04,28.6,-0.20905,0.0001,21.24529]
[1777963348018,39.94,80803.67,28.6,-0.20898,0.0001,21.24116]
[1777963353053,39.94,80803.88,28.6,-0.20892,0.0001,21.23547]
[1777963358088,39.93,80803.63,28.6,-0.20894,0.0001,21.23628]
[1777963364130,39.93,80803.53,28.6,-0.20893,0.0001,21.23616]
[1777963369165,39.93,80811.73,28.6,-0.20813,0.0001,21.18994]
[1777963374923,39.93,80811.87,28.6,-0.20811,0.0001,21.18892]
[1777963375953,39.93,80811.79,28.6,-0.20812,0.0001,21.18925]
[1777963375989,39.93,80815.28,28.6,-0.20778,0.0001,21.16973]
[1777963376358,39.93,80815.28,28.6,-0.20778,0.0001,21.16973]
[1777963376576,39.93,80815.28,28.6,-0.20778,0.0001,21.16973]
[1777963376606,39.93,80815.28,28.6,-0.20778,0.0001,21.16973]
[1777963376659,39.93,80818.98,28.6,-0.20742,0.0001,21.14909]
[1777963378655,39.93,80822.11,28.6,-0.20711,0.0001,21.13132]
[1777963382489,39.93,80821.09,28.6,-0.20721,0.0001,21.13703]
[1777963382863,39.93,80821.44,28.6,-0.20717,0.0001,21.13496]
[1777963383820,39.93,80821.44,28.6,-0.20717,0.0001,21.13496]
[1777963383920,39.93,80821.67,28.6,-0.20715,0.0001,21.13355]
[1777963386525,39.93,80822.18,28.6,-0.2071,0.0001,21.13071]
[1777963386634,39.93,80822.18,28.6,-0.2071,0.0001,21.13071]
[1777963387004,39.93,80822.42,28.6,-0.20707,0.0001,21.12926]
[1777963392050,39.93,80821.84,28.6,-0.20712,0.0001,21.13216]
[1777963394222,39.93,80824.64,28.6,-0.20684,0.0001,21.11606]
[1777963396785,39.92,80828.83,28.6,-0.20644,0.0001,21.09242]
[1777963402452,39.92,80830.98,28.6,-0.20621,0.0001,21.07933]
[1777963403404,39.92,80830.69,28.6,-0.20623,0.0001,21.08061]
[1777963404986,39.92,80833.05,28.6,-0.20601,0.0001,21.06741]
[1777963409986,39.92,80836.08,28.6,-0.20571,0.0001,21.05024]
[1777963411227,39.92,80835.55,28.6,-0.20576,0.0001,21.05317]
[1777963415331,39.92,80847.58,28.6,-0.20457,0.0001,20.98128]
[1777963416087,39.92,80847.58,28.6,-0.20457,0.0001,20.98128]
[1777963419183,39.92,80849.94,28.6,-0.20434,0.0001,20.96788]
[1777963424814,39.92,80848.62,28.6,-0.20446,0.0001,20.97511]
[1777963429881,39.92,80848.58,28.6,-0.20446,0.0001,20.97512]
[1777963435627,39.92,80850.23,28.6,-0.2043,0.0001,20.96556]
[1777963440662,39.92,80847.99,28.6,-0.20451,0.0001,20.97795]
[1777963445697,39.91,80847.78,28.6,-0.20453,0.0001,20.97889]
[1777963446635,39.91,80847.78,28.6,-0.20453,0.0001,20.97889]
[1777963446840,39.91,80847.84,28.6,-0.20452,0.0001,20.97851]
[1777963451782,39.91,80847.24,28.6,-0.20457,0.0001,20.98115]
[1777963451884,39.91,80843.0,28.6,-0.20497,0.0001,21.00474]
[1777963455205,39.91,80842.1,28.6,-0.20505,0.0001,21.00946]
[1777963461084,39.91,80838.99,28.6,-0.20534,0.0001,21.02642]
[1777963462526,39.91,80838.79,28.6,-0.20536,0.0001,21.02732]
[1777963467851,39.91,80837.13,28.6,-0.20551,0.0001,21.03597]
[1777963472886,39.91,80837.7,28.6,-0.20542,0.0001,21.02826]
[1777963477922,39.9,80839.63,28.6,-0.20522,0.0001,21.0169]
[1777963479174,39.9,80839.63,28.6,-0.20522,0.0001,21.0169]
[1777963482946,39.9,80840.07,28.6,-0.20518,0.0001,21.01406]
[1777963484459,39.9,80853.89,28.6,-0.20384,0.0001,20.93628]
[1777963485190,39.9,80853.89,28.6,-0.20384,0.0001,20.93628]
[1777963494036,39.9,80852.25,28.6,-0.204,0.0001,20.94545]
[1777963495998,39.9,80852.17,28.6,-0.20401,0.0001,20.94589]
[1777963496039,39.9,80852.17,28.6,-0.20401,0.0001,20.94589]
[1777963496062,39.9,80852.17,28.6,-0.20401,0.0001,20.94589]
[1777963496599,39.9,80851.11,28.6,-0.20411,0.0001,20.95184]
[1777963496859,39.9,80851.11,28.6,-0.20411,0.0001,20.95184]
[1777963497069,39.9,80851.11,28.6,-0.20411,0.0001,20.95184]
[1777963497090,39.9,80851.11,28.6,-0.20411,0.0001,20.95184]
[1777963497222,39.9,80790.75,28.6,-0.20996,0.0001,21.28914]
[1777963498181,39.9,80781.56,28.6,-0.21086,0.0001,21.34027]
[1777963498289,39.9,80781.56,28.6,-0.21086,0.0001,21.34027]
[1777963498455,39.9,80781.56,28.6,-0.21086,0.0001,21.34027]
[1777963498957,39.9,80781.56,28.6,-0.21086,0.0001,21.34027]
[1777963502256,39.9,80799.02,28.6,-0.20914,0.0001,21.24254]
[1777963505725,39.9,80804.87,28.6,-0.20856,0.0001,21.2096]
[1777963509172,39.9,80805.83,28.6,-0.20847,0.0001,21.20402]
[1777963513753,39.9,80806.84,28.6,-0.20836,0.0001,21.19804]
[1777963516365,39.9,80817.21,28.6,-0.20735,0.0001,21.14]
[1777963523262,39.9,80820.34,28.6,-0.20705,0.0001,21.12265]
[1777963528297,39.9,80822.05,28.6,-0.20689,0.0001,21.11326]
[1777963533831,39.9,80829.27,28.6,-0.20617,0.0001,21.06919]
[1777963539141,39.9,80825.14,28.6,-0.20657,0.0001,21.09264]
[1777963544410,39.9,80825.94,28.6,-0.2065,0.0001,21.0886]
[1777963549444,39.9,80828.8,28.6,-0.20623,0.0001,21.07295]
[1777963554480,39.9,80828.45,28.6,-0.20627,0.0001,21.07533]
[1777963555840,39.9,80828.45,28.6,-0.20627,0.0001,21.07533]
[1777963561529,39.9,80830.8,28.6,-0.20606,0.0001,21.06281]
[1777963566564,39.91,80836.82,28.6,-0.20548,0.0001,21.02961]
[1777963571256,39.91,80835.4,28.6,-0.20563,0.0001,21.03798]
[1777963571306,39.91,80835.35,28.6,-0.20564,0.0001,21.03851]
[1777963574263,39.91,80840.66,28.6,-0.20513,0.0001,21.00875]
[1777963577721,39.91,80841.12,28.6,-0.20508,0.0001,21.00625]
[1777963583212,39.91,80840.47,28.6,-0.20515,0.0001,21.01006]
[1777963588718,39.91,80835.9,28.6,-0.20559,0.0001,21.03577]
[1777963589608,39.91,80835.9,28.6,-0.20559,0.0001,21.03577]
[1777963594759,39.91,80830.4,28.6,-0.20609,0.0001,21.06254]
[1777963599795,39.91,80830.77,28.6,-0.20606,0.0001,21.06029]
[1777963601758,39.91,80830.77,28.6,-0.20606,0.0001,21.06029]
[1777963606419,39.91,80830.03,28.6,-0.20612,0.0001,21.06418]
[1777963608288,39.91,80829.75,28.6,-0.20615,0.0001,21.06575]
[1777963617922,39.91,80824.43,28.6,-0.20665,0.0001,21.09477]
[1777963623963,39.9,80824.16,28.6,-0.20667,0.0001,21.09583]
[1777963629182,39.9,80825.95,28.6,-0.20649,0.0001,21.08551]
[1777963636049,39.9,80824.79,28.6,-0.2066,0.0001,21.0915]
[1777963641083,39.9,80825.6,28.6,-0.20651,0.0001,21.08663]
[1777963647125,39.9,80826.36,28.6,-0.20643,0.0001,21.08201]
[1777963651910,39.9,80826.37,28.6,-0.2064,0.0001,21.07772]
[1777963651944,39.9,80826.37,28.6,-0.2064,0.0001,21.07772]
[1777963657818,39.9,80827.25,28.6,-0.20631,0.0001,21.07255]
[1777963661966,39.9,80828.06,28.6,-0.20623,0.0001,21.06782]
[1777963667266,39.9,80835.34,28.6,-0.20553,0.0001,21.02691]
[1777963673308,39.9,80834.32,28.6,-0.20562,0.0001,21.03266]
[1777963677268,39.9,80834.43,28.6,-0.20561,0.0001,21.03204]
[1777963682371,39.9,80833.49,28.6,-0.2057,0.0001,21.03732]
[1777963686497,39.9,80833.48,28.6,-0.20571,0.0001,21.03735]
[1777963687132,39.9,80833.48,28.6,-0.20571,0.0001,21.03735]
[1777963692442,39.9,80833.65,28.6,-0.20569,0.0001,21.03637]
[1777963698934,39.9,80833.39,28.6,-0.20571,0.0001,21.03782]
[1777963698972,39.9,80833.39,28.6,-0.20571,0.0001,21.03782]
[1777963699062,39.9,80833.39,28.6,-0.20571,0.0001,21.03782]
[1777963699121,39.9,80833.39,28.6,-0.20571,0.0001,21.03782]
[1777963699275,39.9,80833.39,28.6,-0.20571,0.0001,21.03782]
[1777963699277,39.9,80833.39,28.6,-0.20571,0.0001,21.03782]
[1777963700269,39.9,80846.68,28.6,-0.20443,0.0001,20.96317]
[1777963700855,39.9,80846.68,28.6,-0.20443,0.0001,20.96317]
[1777963701770,39.9,80852.57,28.6,-0.20386,0.0001,20.9301]
[1777963702558,39.9,80855.23,28.6,-0.20361,0.0001,20.91512]
[1777963709562,39.9,80862.61,28.6,-0.20291,0.0001,20.87403]
[1777963715246,39.9,80863.08,28.6,-0.20284,0.0001,20.86776]
[1777963717386,39.9,80862.67,28.6,-0.20288,0.0001,20.87023]
[1777963720235,39.9,80863.24,28.6,-0.20283,0.0001,20.86734]
[1777963720273,39.9,80864.51,28.6,-0.20271,0.0001,20.86027]
[1777963720511,39.9,80864.51,28.6,-0.20271,0.0001,20.86027]
[1777963720516,39.9,80864.51,28.6,-0.20271,0.0001,20.86027]
[1777963721768,39.9,80866.91,28.6,-0.20248,0.0001,20.84677]
[1777963725312,39.9,80873.11,28.6,-0.20189,0.0001,20.81173]
[1777963729058,39.9,80872.74,28.6,-0.20193,0.0001,20.81386]
[1777963734807,39.9,80874.42,28.6,-0.20177,0.0001,20.80446]
[1777963737746,39.9,80874.7,28.6,-0.20174,0.0001,20.80295]
[1777963743469,39.9,80880.07,28.6,-0.20123,0.0001,20.77287]
[1777963749015,39.9,80879.62,28.6,-0.20128,0.0001,20.77582]
[1777963754551,39.9,80882.8,28.6,-0.20098,0.0001,20.75817]
[1777963758815,39.9,80884.28,28.6,-0.20085,0.0001,20.75014]
[1777963760863,39.9,80894.82,28.6,-0.19985,9e-05,20.69081]
[1777963762328,39.91,80895.48,28.6,-0.19979,9e-05,20.68733]
[1777963763929,39.91,80895.23,28.6,-0.19982,9e-05,20.68891]
[1777963766958,39.91,80893.27,28.6,-0.20001,9e-05,20.70047]
[1777963775017,39.91,80892.58,28.6,-0.20007,9e-05,20.70175]
[1777963782066,39.91,80891.6,28.6,-0.20018,9e-05,20.70829]
[1777963787101,39.92,80894.02,28.6,-0.19996,9e-05,20.69534]
[1777963792557,39.92,80895.75,28.6,-0.19981,9e-05,20.68617]
[1777963797928,39.92,80902.48,28.6,-0.19919,9e-05,20.64909]
[1777963798178,39.92,80903.33,28.6,-0.19911,9e-05,20.64445]
[1777963801283,39.92,80903.17,28.6,-0.19913,9e-05,20.6455]
[1777963805913,39.92,80903.67,28.6,-0.19909,9e-05,20.64314]
[1777963810563,39.92,80903.8,28.6,-0.19908,9e-05,20.64263]
[1777963811269,39.92,80904.18,28.6,-0.19904,9e-05,20.64063]
[1777963812586,39.92,80904.0,28.6,-0.19906,9e-05,20.64175]
[1777963813405,39.92,80905.86,28.6,-0.19889,9e-05,20.6313]
[1777963816960,39.92,80907.17,28.6,-0.19876,9e-05,20.62383]
[1777963818941,39.92,80911.25,28.6,-0.19838,9e-05,20.60071]
[1777963821487,39.92,80910.95,28.6,-0.19841,9e-05,20.60241]
[1777963821588,39.92,80910.69,28.6,-0.19843,9e-05,20.60389]
[1777963827380,39.92,80909.36,28.6,-0.19855,9e-05,20.61132]
[1777963832416,39.92,80909.26,28.6,-0.19854,9e-05,20.60782]
[1777963835866,39.92,80909.03,28.6,-0.19856,9e-05,20.60906]
[1777963836216,39.92,80909.03,28.6,-0.19856,9e-05,20.60906]
[1777963842487,39.92,80911.08,28.6,-0.19836,9e-05,20.5974]
[1777963843456,39.92,80911.08,28.6,-0.19836,9e-05,20.5974]
[1777963844538,39.92,80910.64,28.6,-0.1984,9e-05,20.59988]
[1777963844559,39.92,80910.64,28.6,-0.1984,9e-05,20.59988]
[1777963844728,39.92,80909.79,28.6,-0.19848,9e-05,20.60468]
[1777963844958,39.92,80909.79,28.6,-0.19848,9e-05,20.60468]
[1777963845508,39.92,80908.62,28.6,-0.1986,9e-05,20.61157]
[1777963846515,39.92,80886.9,28.6,-0.20066,0.0001,20.73451]
[1777963847034,39.92,80886.9,28.6,-0.20066,0.0001,20.73451]
[1777963847078,39.92,80886.9,28.6,-0.20066,0.0001,20.73451]
[1777963847324,39.92,80886.9,28.6,-0.20066,0.0001,20.73451]
[1777963848994,39.92,80881.85,28.6,-0.20114,0.0001,20.76316]
[1777963849192,39.92,80881.85,28.6,-0.20114,0.0001,20.76316]
[1777963854473,39.93,80876.86,28.6,-0.20162,0.0001,20.79152]
[1777963855749,39.93,80873.37,28.6,-0.20196,0.0001,20.81122]
[1777963861024,39.93,80872.87,28.6,-0.20201,0.0001,20.81405]
[1777963869030,39.93,80873.16,28.6,-0.20198,0.0001,20.81243]
[1777963874711,39.93,80872.11,28.6,-0.20208,0.0001,20.81834]
[1777963879746,39.93,80873.4,28.6,-0.20196,0.0001,20.81108]
[1777963881696,39.93,80873.47,28.6,-0.20195,0.0001,20.81068]
[1777963886383,39.93,80880.74,28.6,-0.20126,0.0001,20.76977]
[1777963889437,39.93,80887.71,28.6,-0.20059,0.0001,20.73054]
[1777963891702,39.93,80887.24,28.6,-0.20064,0.0001,20.73348]
[1777963893635,39.93,80887.04,28.6,-0.20064,0.0001,20.73075]
[1777963894379,39.93,80887.04,28.6,-0.20064,0.0001,20.73085]
[1777963895871,39.93,80887.56,28.6,-0.20059,0.0001,20.72812]
[1777963895872,39.93,80887.56,28.6,-0.20059,0.0001,20.72812]
[1777963896434,39.93,80887.56,28.6,-0.20059,0.0001,20.72812]
[1777963897129,39.93,80887.05,28.6,-0.20065,0.0001,20.7312]
[1777963899184,39.93,80888.24,28.6,-0.20053,0.0001,20.72459]
[1777963902479,39.93,80890.38,28.6,-0.20034,9e-05,20.71285]
[1777963907974,39.93,80891.3,28.6,-0.20026,9e-05,20.7084]
[1777963910211,39.93,80891.18,28.6,-0.20028,9e-05,20.70933]
[1777963915998,39.93,80891.67,28.6,-0.20024,9e-05,20.70744]
[1777963921035,39.94,80891.85,28.6,-0.20024,9e-05,20.70707]
[1777963921705,39.94,80891.85,28.6,-0.20024,9e-05,20.70707]
[1777963926966,39.94,80892.69,28.6,-0.20017,9e-05,20.70298]
[1777963927243,39.94,80892.69,28.6,-0.20017,9e-05,20.70298]
[1777963927381,39.94,80892.69,28.6,-0.20017,9e-05,20.70298]
[1777963927468,39.94,80892.69,28.6,-0.20017,9e-05,20.70298]
[1777963927549,39.94,80892.69,28.6,-0.20017,9e-05,20.70298]
[1777963927631,39.94,80894.5,28.6,-0.2,9e-05,20.69277]
[1777963928056,39.94,80894.5,28.6,-0.2,9e-05,20.69277]
[1777963929168,39.94,80902.14,28.6,-0.19927,9e-05,20.64951]
[1777963930340,39.94,80905.53,28.6,-0.19895,9e-05,20.63024]
[1777963935543,39.94,80912.66,28.6,-0.19827,9e-05,20.58977]
[1777963937566,39.94,80911.93,28.6,-0.19834,9e-05,20.59386]
[1777963943189,39.94,80916.64,28.6,-0.1979,9e-05,20.56735]
[1777963948224,39.94,80916.31,28.6,-0.19793,9e-05,20.56941]
[1777963949168,39.94,80916.31,28.6,-0.19793,9e-05,20.56941]
[1777963954268,39.94,80913.76,28.6,-0.19815,9e-05,20.58008]
[1777963959303,39.94,80913.57,28.6,-0.19817,9e-05,20.58125]
[1777963962071,39.94,80914.33,28.6,-0.1981,9e-05,20.57699]
[1777963962324,39.94,80914.19,28.6,-0.19811,9e-05,20.57781]
[1777963972071,39.94,80914.39,28.6,-0.1981,9e-05,20.5769]
[1777963977430,39.94,80907.86,28.6,-0.19872,9e-05,20.61425]
[1777963977761,39.94,80907.86,28.6,-0.19872,9e-05,20.61425]
[1777963981173,39.94,80904.11,28.6,-0.19908,9e-05,20.63569]
[1777963981298,39.94,80904.11,28.6,-0.19908,9e-05,20.63569]
[1777963981332,39.94,80904.11,28.6,-0.19908,9e-05,20.63569]
[1777963981457,39.94,80903.97,28.6,-0.19909,9e-05,20.63658]
[1777963982436,39.94,80903.97,28.6,-0.19909,9e-05,20.63658]
[1777963987592,39.95,80898.29,28.6,-0.19965,9e-05,20.66982]
[1777963987959,39.95,80897.39,28.6,-0.19974,9e-05,20.67508]
[1777963987998,39.95,80897.39,28.6,-0.19974,9e-05,20.67508]
[1777963989755,39.95,80897.32,28.6,-0.19975,9e-05,20.67564]
[1777963990413,39.95,80895.98,28.6,-0.19988,9e-05,20.68336]
[1777963995556,39.95,80892.37,28.6,-0.20023,9e-05,20.70456]
[1777963998124,39.95,80892.29,28.6,-0.20024,9e-05,20.70514]
[1777964000533,39.95,80892.72,28.6,-0.20021,9e-05,20.70309]
[1777964008646,39.95,80894.01,28.6,-0.2001,9e-05,20.69703]
[1777964012568,39.96,80894.97,28.6,-0.19999,9e-05,20.68806]
[1777964015980,39.96,80895.77,28.6,-0.19993,9e-05,20.68399]
[1777964021158,39.96,80895.59,28.6,-0.19995,9e-05,20.68559]
[1777964026773,39.96,80894.1,28.6,-0.20011,9e-05,20.69514]
[1777964031810,39.96,80893.69,28.6,-0.20016,9e-05,20.69812]
[1777964036845,39.97,80893.54,28.6,-0.20019,9e-05,20.69961]
[1777964041880,39.97,80893.17,28.6,-0.20023,9e-05,20.70233]
[1777964046211,39.97,80891.53,28.6,-0.20039,9e-05,20.71194]
[1777964046262,39.97,80891.53,28.6,-0.20039,9e-05,20.71194]
[1777964046290,39.97,80891.53,28.6,-0.20039,9e-05,20.71194]
[1777964051663,39.97,80882.72,28.6,-0.20124,0.0001,20.76207]
[1777964057795,39.97,80880.61,28.6,-0.20144,0.0001,20.77421]
[1777964061188,39.97,80881.58,28.6,-0.20135,0.0001,20.76889]
[1777964061591,39.97,80881.58,28.6,-0.20135,0.0001,20.76889]
[1777964067056,39.97,80879.61,28.6,-0.20154,0.0001,20.78021]
[1777964072092,39.97,80878.34,28.6,-0.20164,0.0001,20.78352]
[1777964077127,39.97,80877.01,28.6,-0.20177,0.0001,20.79108]
[1777964078057,39.97,80877.01,28.6,-0.20177,0.0001,20.79108]
[1777964083690,39.97,80876.41,28.6,-0.20183,0.0001,20.7945]
[1777964084036,39.97,80876.61,28.6,-0.20181,0.0001,20.79339]
[1777964090217,39.97,80874.94,28.6,-0.20197,0.0001,20.80278]
[1777964093888,39.97,80873.99,28.6,-0.20206,0.0001,20.80812]
[1777964094004,39.97,80873.74,28.6,-0.20208,0.0001,20.80951]
[1777964094117,39.97,80873.74,28.6,-0.20208,0.0001,20.80951]
[1777964094860,39.97,80873.74,28.6,-0.20208,0.0001,20.80951]
[1777964094885,39.97,80892.79,28.6,-0.20027,9e-05,20.70213]
[1777964095525,39.97,80905.87,28.6,-0.19903,9e-05,20.62834]
[1777964096509,39.97,80905.87,28.6,-0.19903,9e-05,20.62834]
[1777964101856,39.97,80904.85,28.6,-0.19914,9e-05,20.63469]
[1777964105431,39.97,80900.31,28.6,-0.19957,9e-05,20.66059]
[1777964105808,39.97,80900.31,28.6,-0.19957,9e-05,20.66059]
[1777964105940,39.97,80900.7,28.6,-0.19953,9e-05,20.65846]
[1777964106426,39.97,80900.7,28.6,-0.19953,9e-05,20.65846]
[1777964108644,39.97,80900.66,28.6,-0.19954,9e-05,20.65875]
[1777964109269,39.97,80898.69,28.6,-0.19973,9e-05,20.66997]
[1777964110940,39.98,80898.15,28.6,-0.19978,9e-05,20.67319]
[1777964116401,39.98,80897.77,28.6,-0.19983,9e-05,20.67625]
[1777964117497,39.98,80897.77,28.6,-0.19983,9e-05,20.67625]
[1777964123450,39.98,80893.97,28.6,-0.20021,9e-05,20.69867]
[1777964124173,39.98,80893.97,28.6,-0.20021,9e-05,20.69867]
[1777964126519,39.98,80885.47,28.6,-0.20102,0.0001,20.7469]
[1777964127039,39.98,80880.78,28.6,-0.20147,0.0001,20.77329]
[1777964127385,39.98,80880.78,28.6,-0.20147,0.0001,20.77329]
[1777964131336,39.98,80880.0,28.6,-0.20154,0.0001,20.77788]
[1777964132070,39.98,80879.95,28.6,-0.20152,0.0001,20.77421]
[1777964136391,39.98,80885.45,28.6,-0.201,0.0001,20.74336]
[1777964141830,39.98,80885.48,28.6,-0.201,0.0001,20.74344]
[1777964141834,39.98,80885.48,28.6,-0.201,0.0001,20.74344]
[1777964147619,39.98,80885.78,28.6,-0.20098,0.0001,20.74227]
[1777964152655,39.99,80885.87,28.6,-0.20098,0.0001,20.74216]
[1777964155388,39.99,80885.87,28.6,-0.20098,0.0001,20.74216]
[1777964159231,39.99,80890.29,28.6,-0.20057,9e-05,20.71768]
[1777964159579,39.99,80890.29,28.6,-0.20057,9e-05,20.71768]
[1777964161236,39.99,80895.1,28.6,-0.20011,9e-05,20.69077]
[1777964166754,39.99,80895.57,28.6,-0.20008,9e-05,20.68888]
[1777964168412,39.99,80895.41,28.6,-0.2001,9e-05,20.68991]
[1777964168422,39.99,80895.41,28.6,-0.2001,9e-05,20.68991]
[1777964169234,39.99,80895.64,28.6,-0.20008,9e-05,20.68875]
[1777964171742,39.99,80893.85,28.6,-0.20025,9e-05,20.69909]
[1777964172106,39.99,80893.76,28.6,-0.20026,9e-05,20.69971]
[1777964174904,39.99,80883.57,28.6,-0.20123,0.0001,20.7573]
[1777964175363,39.99,80880.03,28.6,-0.20157,0.0001,20.77725]
[1777964175818,39.99,80880.03,28.6,-0.20157,0.0001,20.77742]
[1777964178432,39.99,80879.93,28.6,-0.20159,0.0001,20.77829]
[1777964181153,40.0,80879.81,28.6,-0.20161,0.0001,20.77943]
[1777964181860,40.0,80879.81,28.6,-0.20161,0.0001,20.77944]
[1777964184201,40.0,80879.3,28.6,-0.20166,0.0001,20.78234]
[1777964184296,40.0,80879.3,28.6,-0.20166,0.0001,20.78234]
[1777964186199,40.0,80879.24,28.6,-0.20166,0.0001,20.78271]
[1777964191931,40.0,80879.31,28.6,-0.20163,0.0001,20.77844]
[1777964196297,40.0,80881.26,28.6,-0.20145,0.0001,20.76756]
[1777964199301,40.0,80881.47,28.6,-0.20143,0.0001,20.76647]
[1777964204823,40.0,80888.51,28.6,-0.20076,9e-05,20.72697]
[1777964211067,40.0,80887.29,28.6,-0.20089,0.0001,20.73455]
[1777964216378,40.0,80888.66,28.6,-0.20076,9e-05,20.72711]
[1777964222145,40.0,80888.24,28.6,-0.20081,9e-05,20.73001]
[1777964228153,40.0,80888.2,28.6,-0.20082,9e-05,20.73046]
[1777964235877,40.0,80886.51,28.6,-0.20099,0.0001,20.74054]
[1777964241100,40.0,80886.8,28.6,-0.20097,0.0001,20.73927]
[1777964242512,40.0,80890.54,28.6,-0.20061,9e-05,20.71834]
[1777964247874,40.01,80894.45,28.6,-0.20025,9e-05,20.69676]
[1777964248208,40.01,80897.36,28.6,-0.19998,9e-05,20.68059]
[1777964250248,40.01,80902.52,28.6,-0.19949,9e-05,20.65162]
[1777964255085,40.01,80905.94,28.6,-0.19916,9e-05,20.62926]
[1777964256068,40.01,80905.37,28.6,-0.19922,9e-05,20.63287]
[1777964260632,40.01,80905.96,28.6,-0.19917,9e-05,20.63012]
[1777964266046,40.01,80906.19,28.6,-0.19916,9e-05,20.62977]
[1777964270244,40.02,80907.17,28.6,-0.19909,9e-05,20.62522]
[1777964276498,40.02,80907.82,28.6,-0.19904,9e-05,20.62274]
[1777964278829,40.02,80907.2,28.6,-0.19911,9e-05,20.62663]
[1777964283199,40.02,80906.21,28.6,-0.19922,9e-05,20.63316]
[1777964287431,40.03,80906.87,28.6,-0.19917,9e-05,20.63019]
[1777964292636,40.03,80907.15,28.6,-0.19916,9e-05,20.62975]
[1777964297671,40.03,80907.27,28.6,-0.19916,9e-05,20.63002]
[1777964302706,40.04,80907.74,28.6,-0.19913,9e-05,20.62832]
[1777964307955,40.04,80907.92,28.6,-0.19913,9e-05,20.62807]
[1777964313783,40.04,80907.87,28.6,-0.19913,9e-05,20.62571]
[1777964318920,40.04,80907.63,28.6,-0.19916,9e-05,20.62782]
[1777964321801,40.05,80907.78,28.6,-0.19916,9e-05,20.62771]
[1777964322160,40.05,80908.03,28.6,-0.19914,9e-05,20.62649]
[1777964322178,40.05,80908.03,28.6,-0.19914,9e-05,20.62649]
[1777964322557,40.05,80908.03,28.6,-0.19914,9e-05,20.62649]
[1777964322916,40.05,80922.13,28.6,-0.19782,9e-05,20.54713]
[1777964325071,40.05,80923.62,28.6,-0.19768,9e-05,20.5389]
[1777964325831,40.05,80921.47,28.6,-0.19789,9e-05,20.55131]
[1777964326412,40.05,80921.47,28.6,-0.19789,9e-05,20.55161]
[1777964328426,40.05,80920.6,28.6,-0.19798,9e-05,20.55707]
[1777964333783,40.05,80922.03,28.6,-0.19787,9e-05,20.55031]
[1777964334535,40.05,80922.44,28.6,-0.19783,9e-05,20.54826]
[1777964334636,40.05,80922.39,28.6,-0.19784,9e-05,20.54854]
[1777964339966,40.06,80922.31,28.6,-0.19787,9e-05,20.55048]
[1777964345001,40.06,80922.63,28.6,-0.19786,9e-05,20.5499]
[1777964345264,40.06,80922.63,28.6,-0.19786,9e-05,20.5499]
[1777964346008,40.06,80923.39,28.6,-0.19779,9e-05,20.54573]
[1777964348155,40.06,80927.36,28.6,-0.19742,9e-05,20.52357]
[1777964348165,40.06,80927.36,28.6,-0.19742,9e-05,20.52357]
[1777964348246,40.06,80927.36,28.6,-0.19742,9e-05,20.52357]
[1777964348292,40.06,80927.36,28.6,-0.19742,9e-05,20.52357]
[1777964348853,40.06,80927.36,28.6,-0.19742,9e-05,20.52357]
[1777964349259,40.06,80932.28,28.6,-0.19696,9e-05,20.49582]
[1777964352218,40.06,80934.22,28.6,-0.19678,9e-05,20.48505]
[1777964352402,40.06,80934.22,28.6,-0.19678,9e-05,20.48505]
[1777964353063,40.06,80934.22,28.6,-0.19678,9e-05,20.48505]
[1777964353430,40.06,80932.51,28.6,-0.19694,9e-05,20.49481]
[1777964359102,40.07,80934.16,28.6,-0.19679,9e-05,20.48592]
[1777964363555,40.07,80933.52,28.6,-0.19686,9e-05,20.48983]
[1777964363563,40.07,80933.52,28.6,-0.19686,9e-05,20.48983]
[1777964365556,40.07,80933.37,28.6,-0.19688,9e-05,20.49083]
[1777964366979,40.07,80934.66,28.6,-0.19676,9e-05,20.48361]
[1777964367179,40.07,80934.37,28.6,-0.19678,9e-05,20.48533]
[1777964368371,40.07,80935.26,28.6,-0.1967,9e-05,20.48038]
[1777964370456,40.07,80947.99,28.6,-0.19552,9e-05,20.40857]
[1777964375827,40.07,80944.62,28.6,-0.19581,9e-05,20.42426]
[1777964375839,40.07,80944.62,28.6,-0.19581,9e-05,20.42426]
[1777964375977,40.07,80944.62,28.6,-0.19581,9e-05,20.42426]
[1777964381547,40.07,80950.73,28.6,-0.19526,9e-05,20.3907]
[1777964385333,40.08,80950.85,28.6,-0.19526,9e-05,20.391]
[1777964390623,40.08,80951.89,28.6,-0.19518,9e-05,20.38588]
[1777964396362,40.08,80953.75,28.6,-0.19503,9e-05,20.37682]
[1777964397335,40.08,80953.75,28.6,-0.19503,9e-05,20.37682]
[1777964400925,40.08,80954.96,28.6,-0.19493,9e-05,20.37064]
[1777964400949,40.08,80952.72,28.6,-0.19514,9e-05,20.38377]
[1777964404144,40.08,80953.63,28.6,-0.19506,9e-05,20.37867]
[1777964404157,40.08,80954.51,28.6,-0.19498,9e-05,20.37381]
[1777964406286,40.09,80953.47,28.6,-0.19508,9e-05,20.37991]
[1777964406694,40.09,80953.47,28.6,-0.19508,9e-05,20.37991]
[1777964407040,40.09,80948.4,28.6,-0.19556,9e-05,20.40887]
[1777964409838,40.09,80934.69,28.6,-0.19684,9e-05,20.48643]
[1777964411426,40.09,80934.69,28.6,-0.19684,9e-05,20.48639]
[1777964411449,40.09,80934.69,28.6,-0.19684,9e-05,20.48639]
[1777964411551,40.09,80934.69,28.6,-0.19684,9e-05,20.48639]
[1777964411647,40.09,80934.69,28.6,-0.19684,9e-05,20.48639]
[1777964411653,40.09,80934.69,28.6,-0.19684,9e-05,20.48639]
[1777964411688,40.09,80933.49,28.6,-0.19695,9e-05,20.4931]
[1777964413626,40.09,80926.26,28.6,-0.19763,9e-05,20.53397]
[1777964413632,40.09,80926.26,28.6,-0.19763,9e-05,20.53397]
[1777964413697,40.09,80926.26,28.6,-0.19763,9e-05,20.53397]
[1777964416395,40.09,80927.91,28.6,-0.19747,9e-05,20.5248]
[1777964421334,40.09,80934.11,28.6,-0.1969,9e-05,20.48995]
[1777964421342,40.09,80934.11,28.6,-0.1969,9e-05,20.48995]
[1777964421401,40.09,80934.11,28.6,-0.1969,9e-05,20.48995]
[1777964421653,40.09,80934.11,28.6,-0.1969,9e-05,20.48995]
[1777964421884,40.09,80934.11,28.6,-0.1969,9e-05,20.48995]
[1777964421921,40.09,80934.11,28.6,-0.1969,9e-05,20.48995]
[1777964421954,40.09,80929.93,28.6,-0.19729,9e-05,20.51361]
[1777964422347,40.09,80929.93,28.6,-0.19729,9e-05,20.51361]
[1777964422998,40.09,80914.1,28.6,-0.19878,9e-05,20.60339]
[1777964423292,40.09,80914.1,28.6,-0.19878,9e-05,20.60339]
[1777964423589,40.09,80914.1,28.6,-0.19878,9e-05,20.60339]
[1777964423793,40.09,80914.1,28.6,-0.19878,9e-05,20.60339]
[1777964423835,40.09,80911.02,28.6,-0.19907,9e-05,20.62073]
[1777964428911,40.09,80911.27,28.6,-0.19905,9e-05,20.61954]
[1777964430816,40.09,80911.64,28.6,-0.19902,9e-05,20.61753]
[1777964431736,40.09,80912.43,28.6,-0.19895,9e-05,20.61312]
[1777964432627,40.09,80914.15,28.6,-0.19876,9e-05,20.59957]
[1777964434798,40.09,80914.99,28.6,-0.19868,9e-05,20.5949]
[1777964435472,40.09,80914.4,28.6,-0.19874,9e-05,20.59828]
[1777964435798,40.09,80914.4,28.6,-0.19874,9e-05,20.59828]
[1777964441898,40.09,80915.07,28.6,-0.19868,9e-05,20.59494]
[1777964441999,40.09,80914.95,28.6,-0.1987,9e-05,20.59576]
[1777964443116,40.09,80914.95,28.6,-0.1987,9e-05,20.59576]
[1777964443122,40.09,80914.95,28.6,-0.1987,9e-05,20.59576]
[1777964445090,40.09,80915.05,28.6,-0.19869,9e-05,20.59525]
[1777964445951,40.09,80920.8,28.6,-0.19814,9e-05,20.56272]
[1777964448582,40.09,80921.44,28.6,-0.19808,9e-05,20.55906]
[1777964449908,40.09,80921.16,28.6,-0.19811,9e-05,20.56062]
[1777964450045,40.09,80921.16,28.6,-0.19811,9e-05,20.56062]
[1777964450257,40.09,80921.79,28.6,-0.19805,9e-05,20.55702]
[1777964454342,40.09,80930.67,28.6,-0.19722,9e-05,20.50696]
[1777964456402,40.09,80933.12,28.6,-0.19699,9e-05,20.49316]
[1777964456494,40.09,80933.12,28.6,-0.19699,9e-05,20.49316]
[1777964457402,40.09,80933.72,28.6,-0.19693,9e-05,20.48982]
[1777964459589,40.09,80920.63,28.6,-0.19816,9e-05,20.56378]
[1777964460645,40.09,80920.63,28.6,-0.19816,9e-05,20.5638]
[1777964465764,40.09,80916.58,28.6,-0.19854,9e-05,20.58642]
[1777964470023,40.09,80914.62,28.6,-0.19872,9e-05,20.59722]
[1777964470468,40.09,80908.97,28.6,-0.19925,9e-05,20.6289]
[1777964471660,40.09,80908.47,28.6,-0.1993,9e-05,20.63171]
[1777964471665,40.09,80908.47,28.6,-0.1993,9e-05,20.63171]
[1777964471887,40.09,80906.7,28.6,-0.19946,9e-05,20.64159]
[1777964473234,40.09,80906.7,28.6,-0.19946,9e-05,20.64159]
[1777964474126,40.09,80901.08,28.6,-0.2,9e-05,20.67338]
[1777964475450,40.09,80901.07,28.6,-0.2,9e-05,20.67343]
[1777964475475,40.09,80901.07,28.6,-0.2,9e-05,20.67343]
[1777964476532,40.09,80900.92,28.6,-0.20002,9e-05,20.67441]
[1777964476567,40.09,80900.92,28.6,-0.20002,9e-05,20.67441]
[1777964476603,40.09,80900.92,28.6,-0.20002,9e-05,20.67441]
[1777964476671,40.09,80900.92,28.6,-0.20002,9e-05,20.67441]
[1777964478039,40.09,80874.76,28.6,-0.2025,0.0001,20.82148]
[1777964479034,40.09,80874.76,28.6,-0.2025,0.0001,20.82148]
[1777964482020,40.09,80873.56,28.6,-0.20262,0.0001,20.82811]
[1777964486219,40.09,80884.88,28.6,-0.20154,0.0001,20.76445]
[1777964487207,40.09,80880.18,28.6,-0.20198,0.0001,20.79081]
[1777964488121,40.09,80879.83,28.6,-0.20202,0.0001,20.79274]
[1777964490150,40.09,80879.26,28.6,-0.20207,0.0001,20.79588]
[1777964490825,40.09,80874.11,28.6,-0.20256,0.0001,20.82469]
[1777964495791,40.09,80872.69,28.6,-0.20265,0.0001,20.82779]
[1777964495796,40.09,80872.69,28.6,-0.20265,0.0001,20.82779]
[1777964497207,40.09,80871.74,28.6,-0.20274,0.0001,20.83303]
[1777964497769,40.09,80871.51,28.6,-0.20276,0.0001,20.83424]
[1777964498187,40.09,80871.51,28.6,-0.20276,0.0001,20.83424]
[1777964499611,40.09,80870.56,28.6,-0.20285,0.0001,20.83939]
[1777964501053,40.09,80871.13,28.6,-0.2028,0.0001,20.8361]
[1777964503805,40.09,80880.6,28.6,-0.20189,0.0001,20.78279]
[1777964507236,40.09,80885.29,28.6,-0.20144,0.0001,20.75649]
[1777964508397,40.09,80886.2,28.6,-0.20136,9e-05,20.7514]
[1777964514185,40.09,80888.89,28.6,-0.20111,9e-05,20.73648]
[1777964516069,40.09,80887.65,28.6,-0.20122,9e-05,20.74348]
[1777964517390,40.09,80882.26,28.6,-0.20174,0.0001,20.77376]
[1777964517414,40.09,80882.26,28.6,-0.20174,0.0001,20.77376]
[1777964517494,40.09,80882.26,28.6,-0.20174,0.0001,20.77376]
[1777964517506,40.09,80882.26,28.6,-0.20174,0.0001,20.77376]
[1777964518213,40.09,80878.45,28.6,-0.2021,0.0001,20.79525]
[1777964521232,40.09,80874.36,28.6,-0.20249,0.0001,20.81834]
[1777964521325,40.09,80874.58,28.6,-0.20247,0.0001,20.81718]
[1777964523594,40.09,80874.51,28.6,-0.20248,0.0001,20.81745]
[1777964523595,40.09,80874.51,28.6,-0.20248,0.0001,20.81745]
[1777964524255,40.09,80874.56,28.6,-0.20247,0.0001,20.81697]
[1777964527283,40.09,80887.87,28.6,-0.2012,9e-05,20.74183]
[1777964527887,40.09,80887.87,28.6,-0.2012,9e-05,20.74183]
[1777964528283,40.09,80888.05,28.6,-0.20118,9e-05,20.74069]
[1777964533318,40.11,80890.15,28.6,-0.20111,9e-05,20.7374]
[1777964538740,40.11,80895.98,28.6,-0.20057,9e-05,20.70537]
[1777964538766,40.11,80895.98,28.6,-0.20057,9e-05,20.70537]
[1777964538997,40.11,80895.98,28.6,-0.20057,9e-05,20.70537]
[1777964539094,40.11,80897.09,28.6,-0.20047,9e-05,20.69948]
[1777964539720,40.11,80897.09,28.6,-0.20047,9e-05,20.69948]
[1777964539888,40.11,80897.09,28.6,-0.20047,9e-05,20.69948]
[1777964540160,40.11,80897.09,28.6,-0.20047,9e-05,20.69948]
[1777964540469,40.11,80897.14,28.6,-0.20047,9e-05,20.6992]
[1777964547327,40.12,80898.83,28.6,-0.20037,9e-05,20.69344]
[1777964555476,40.13,80905.6,28.6,-0.19971,9e-05,20.65214]
[1777964559002,40.13,80915.71,28.6,-0.19881,9e-05,20.59807]
[1777964564878,40.16,80916.94,28.6,-0.19883,9e-05,20.59964]
[1777964570119,40.18,80916.84,28.6,-0.19895,9e-05,20.60726]
[1777964574672,40.18,80918.11,28.6,-0.19884,9e-05,20.60081]
[1777964580876,40.19,80919.43,28.6,-0.19876,9e-05,20.59619]
[1777964580986,40.19,80919.43,28.6,-0.19876,9e-05,20.59619]
[1777964580997,40.19,80919.43,28.6,-0.19876,9e-05,20.59619]
[1777964581755,40.19,80918.52,28.6,-0.19885,9e-05,20.60148]
[1777964581757,40.19,80918.52,28.6,-0.19885,9e-05,20.60148]
[1777964581816,40.19,80918.52,28.6,-0.19885,9e-05,20.60148]
[1777964581856,40.19,80902.67,28.6,-0.20035,9e-05,20.69059]
[1777964583787,40.19,80897.69,28.6,-0.20082,9e-05,20.71867]
[1777964583887,40.19,80895.98,28.6,-0.20098,9e-05,20.72841]
[1777964585903,40.19,80895.98,28.6,-0.20099,9e-05,20.7286]
[1777964586004,40.19,80895.73,28.6,-0.20101,9e-05,20.73017]
[1777964590128,40.19,80897.12,28.6,-0.20088,9e-05,20.72243]
[1777964594793,40.19,80907.75,28.6,-0.19988,9e-05,20.66303]
[1777964600133,40.19,80903.59,28.6,-0.20028,9e-05,20.68691]
[1777964605825,40.19,80903.46,28.6,-0.2003,9e-05,20.68809]
[1777964610097,40.19,80903.2,28.6,-0.20033,9e-05,20.68974]
[1777964616903,40.2,80902.95,28.6,-0.20034,9e-05,20.68767]
[1777964621938,40.2,80904.62,28.6,-0.20018,9e-05,20.67862]
[1777964626972,40.2,80902.08,28.6,-0.20043,9e-05,20.6933]
[1777964632008,40.2,80902.87,28.6,-0.20036,9e-05,20.68914]
[1777964637042,40.2,80902.48,28.6,-0.2004,9e-05,20.6916]
[1777964642078,40.2,80905.88,28.6,-0.20008,9e-05,20.67285]
[1777964646256,40.2,80905.98,28.6,-0.20008,9e-05,20.67253]
[1777964646264,40.2,80905.98,28.6,-0.20008,9e-05,20.67253]
[1777964646319,40.2,80905.98,28.6,-0.20008,9e-05,20.67253]
[1777964646416,40.2,80905.83,28.6,-0.2001,9e-05,20.67352]
[1777964646487,40.2,80905.83,28.6,-0.2001,9e-05,20.67352]
[1777964646993,40.2,80905.83,28.6,-0.2001,9e-05,20.67352]
[1777964647114,40.2,80905.41,28.6,-0.20014,9e-05,20.67588]
[1777964647976,40.2,80905.41,28.6,-0.20014,9e-05,20.67588]
[1777964648121,40.2,80898.36,28.6,-0.2008,9e-05,20.71545]
[1777964649205,40.2,80898.36,28.6,-0.2008,9e-05,20.71545]
[1777964649237,40.2,80897.93,28.6,-0.20085,9e-05,20.71823]
[1777964655169,40.2,80897.32,28.6,-0.20091,9e-05,20.72178]
[1777964658573,40.2,80897.35,28.6,-0.20091,9e-05,20.72167]
[1777964664232,40.2,80904.12,28.6,-0.20027,9e-05,20.684]
[1777964668608,40.21,80906.73,28.6,-0.20003,9e-05,20.66965]
[1777964671773,40.21,80907.67,28.6,-0.19992,9e-05,20.66067]
[1777964674493,40.21,80914.87,28.6,-0.19925,9e-05,20.62063]
[1777964674520,40.21,80914.87,28.6,-0.19925,9e-05,20.62063]
[1777964675103,40.21,80914.87,28.6,-0.19925,9e-05,20.62063]
[1777964675309,40.21,80917.13,28.6,-0.19904,9e-05,20.60809]
[1777964680345,40.21,80926.48,28.6,-0.19816,9e-05,20.55599]
[1777964682255,40.21,80927.54,28.6,-0.19807,9e-05,20.55013]
[1777964682359,40.21,80928.87,28.6,-0.19794,9e-05,20.54276]
[1777964687394,40.21,80919.22,28.6,-0.19887,9e-05,20.59795]
[1777964692416,40.21,80919.83,28.6,-0.19882,9e-05,20.59521]
[1777964697464,40.22,80922.58,28.6,-0.19858,9e-05,20.58084]
[1777964701159,40.22,80923.14,28.6,-0.19853,9e-05,20.57827]
[1777964701273,40.22,80923.14,28.6,-0.19853,9e-05,20.57827]
[1777964702499,40.22,80907.28,28.6,-0.20003,9e-05,20.66758]
[1777964707533,40.22,80900.67,28.6,-0.20066,9e-05,20.70481]
[1777964712362,40.22,80899.47,28.6,-0.20077,9e-05,20.71159]
[1777964713313,40.22,80898.52,28.6,-0.20086,9e-05,20.71698]
[1777964714903,40.22,80897.97,28.6,-0.20092,9e-05,20.72008]
[1777964720624,40.22,80891.4,28.6,-0.20154,9e-05,20.75675]
[1777964725418,40.22,80891.66,28.6,-0.20151,9e-05,20.7552]
[1777964730017,40.22,80890.4,28.6,-0.20163,9e-05,20.76209]
[1777964730208,40.22,80890.4,28.6,-0.20163,9e-05,20.76209]
[1777964730440,40.22,80890.4,28.6,-0.20163,9e-05,20.76209]
[1777964730492,40.22,80880.69,28.6,-0.20255,0.0001,20.81626]
[1777964736447,40.22,80875.79,28.6,-0.20299,0.0001,20.83974]
[1777964736524,40.22,80875.79,28.6,-0.20299,0.0001,20.83974]
[1777964736533,40.22,80873.15,28.6,-0.20324,0.0001,20.85447]
[1777964737360,40.22,80873.15,28.6,-0.20324,0.0001,20.85447]
[1777964742779,40.22,80875.3,28.6,-0.20302,0.0001,20.84163]
[1777964747841,40.22,80875.2,28.6,-0.20302,0.0001,20.84166]
[1777964753290,40.21,80881.63,28.6,-0.2024,0.0001,20.80521]
[1777964754318,40.21,80882.07,28.6,-0.20236,0.0001,20.80258]
[1777964755615,40.21,80881.63,28.6,-0.2024,0.0001,20.80486]
[1777964760906,40.21,80883.28,28.6,-0.20223,9e-05,20.79522]
[1777964764424,40.21,80885.09,28.6,-0.20206,9e-05,20.78495]
[1777964764436,40.21,80885.09,28.6,-0.20206,9e-05,20.78495]
[1777964770977,40.21,80887.76,28.6,-0.2018,9e-05,20.76957]
[1777964772328,40.21,80887.76,28.6,-0.2018,9e-05,20.76957]
[1777964772389,40.21,80887.85,28.6,-0.20179,9e-05,20.76897]
[1777964775462,40.21,80891.86,28.6,-0.2014,9e-05,20.74624]
[1777964777837,40.21,80904.48,28.6,-0.2002,9e-05,20.67524]
[1777964783197,40.21,80900.2,28.6,-0.20061,9e-05,20.699]
[1777964783374,40.21,80900.2,28.6,-0.20061,9e-05,20.699]
[1777964783476,40.21,80900.09,28.6,-0.20061,9e-05,20.69948]
[1777964784293,40.21,80900.09,28.6,-0.20061,9e-05,20.69948]
[1777964784867,40.21,80899.92,28.6,-0.20063,9e-05,20.70047]
[1777964785483,40.21,80899.92,28.6,-0.20063,9e-05,20.70047]
[1777964787138,40.21,80897.02,28.6,-0.20091,9e-05,20.71675]
[1777964788258,40.21,80893.62,28.6,-0.20123,9e-05,20.73581]
[1777964788302,40.21,80893.48,28.6,-0.20124,9e-05,20.73661]
[1777964789380,40.21,80905.74,28.6,-0.20008,9e-05,20.66783]
[1777964790645,40.21,80911.1,28.6,-0.19957,9e-05,20.63765]
[1777964791338,40.21,80911.1,28.6,-0.19957,9e-05,20.63765]
[1777964791393,40.21,80910.97,28.6,-0.19956,9e-05,20.63436]
[1777964791963,40.21,80910.97,28.6,-0.19956,9e-05,20.63436]
[1777964798471,40.2,80909.31,28.6,-0.1997,9e-05,20.64291]
[1777964799191,40.2,80909.83,28.6,-0.19965,9e-05,20.63967]
[1777964801800,40.2,80915.1,28.6,-0.19914,9e-05,20.60964]
[1777964801835,40.2,80915.1,28.6,-0.19914,9e-05,20.60964]
[1777964803824,40.2,80913.9,28.6,-0.19926,9e-05,20.61624]
[1777964806976,40.2,80911.79,28.6,-0.19945,9e-05,20.62769]
[1777964807230,40.2,80910.15,28.6,-0.1996,9e-05,20.63674]
[1777964808384,40.2,80910.15,28.6,-0.1996,9e-05,20.63674]
[1777964808401,40.2,80910.15,28.6,-0.1996,9e-05,20.63674]
[1777964808584,40.2,80910.15,28.6,-0.1996,9e-05,20.63674]
[1777964808587,40.2,80906.55,28.6,-0.19994,9e-05,20.65691]
[1777964814280,40.2,80901.72,28.6,-0.2004,9e-05,20.68436]
[1777964819315,40.2,80901.31,28.6,-0.20044,9e-05,20.68694]
[1777964824350,40.2,80904.9,28.6,-0.20011,9e-05,20.66716]
[1777964829384,40.2,80912.15,28.6,-0.19943,9e-05,20.62696]
[1777964832986,40.21,80911.72,28.6,-0.19948,9e-05,20.62975]
[1777964833413,40.21,80911.95,28.6,-0.19946,9e-05,20.62848]
[1777964838461,40.21,80911.47,28.6,-0.19951,9e-05,20.63125]
[1777964844491,40.21,80910.35,28.6,-0.19961,9e-05,20.63763]
[1777964850532,40.21,80908.54,28.6,-0.19978,9e-05,20.64779]
[1777964855568,40.21,80908.51,28.6,-0.19976,9e-05,20.64399]
[1777964856033,40.21,80908.51,28.6,-0.19976,9e-05,20.64399]
[1777964856135,40.21,80908.53,28.6,-0.19976,9e-05,20.64388]
[1777964857787,40.2,80908.53,28.6,-0.19975,9e-05,20.6436]
[1777964858589,40.2,80908.64,28.6,-0.19974,9e-05,20.64295]
[1777964863623,40.2,80911.89,28.6,-0.19944,9e-05,20.62462]
[1777964868659,40.2,80911.11,28.6,-0.19951,9e-05,20.62894]
[1777964874700,40.2,80911.27,28.6,-0.19949,9e-05,20.62797]
[1777964879738,40.2,80910.04,28.6,-0.19961,9e-05,20.63479]
[1777964884773,40.2,80911.12,28.6,-0.1995,9e-05,20.62862]
[1777964888810,40.2,80911.29,28.6,-0.19949,9e-05,20.62762]
[1777964889209,40.2,80911.29,28.6,-0.19949,9e-05,20.62762]
[1777964889310,40.2,80910.7,28.6,-0.19954,9e-05,20.63091]
[1777964894356,40.2,80913.67,28.6,-0.19925,9e-05,20.61353]
[1777964895223,40.2,80913.67,28.6,-0.19925,9e-05,20.61353]
[1777964899349,40.2,80914.04,28.6,-0.19921,9e-05,20.61093]
[1777964899792,40.2,80914.43,28.6,-0.19917,9e-05,20.60861]
[1777964899953,40.2,80914.43,28.6,-0.19917,9e-05,20.60861]
[1777964904412,40.2,80923.5,28.6,-0.19831,9e-05,20.55714]
[1777964907671,40.2,80924.12,28.6,-0.19825,9e-05,20.55354]
[1777964907724,40.2,80924.12,28.6,-0.19825,9e-05,20.55354]
[1777964909014,40.2,80926.73,28.6,-0.198,9e-05,20.53872]
[1777964909410,40.2,80926.73,28.6,-0.198,9e-05,20.53872]
[1777964909864,40.2,80926.87,28.6,-0.19799,9e-05,20.53793]
[1777964909911,40.2,80926.87,28.6,-0.19799,9e-05,20.53793]
[1777964909921,40.2,80926.87,28.6,-0.19799,9e-05,20.53793]
[1777964909957,40.2,80926.87,28.6,-0.19799,9e-05,20.53793]
[1777964910165,40.2,80926.87,28.6,-0.19799,9e-05,20.53793]
[1777964910466,40.2,80926.87,28.6,-0.19799,9e-05,20.53793]
[1777964910673,40.2,80915.73,28.6,-0.19903,9e-05,20.60058]
[1777964912553,40.2,80903.27,28.6,-0.20019,9e-05,20.66683]
[1777964914316,40.2,80900.67,28.6,-0.20043,9e-05,20.6814]
[1777964920019,40.2,80901.07,28.6,-0.2004,9e-05,20.67964]
[1777964925054,40.2,80899.43,28.6,-0.20056,9e-05,20.68913]
[1777964930089,40.2,80899.18,28.6,-0.20059,9e-05,20.69079]
[1777964935124,40.2,80898.45,28.6,-0.20066,9e-05,20.69511]
[1777964940381,40.2,80896.46,28.6,-0.20086,9e-05,20.70642]
[1777964940392,40.2,80896.46,28.6,-0.20086,9e-05,20.70642]
[1777964940467,40.2,80896.46,28.6,-0.20086,9e-05,20.70642]
[1777964940546,40.2,80896.46,28.6,-0.20086,9e-05,20.70642]
[1777964940547,40.2,80896.46,28.6,-0.20086,9e-05,20.70642]
[1777964942613,40.2,80885.92,28.6,-0.20186,9e-05,20.76551]
[1777964948215,40.2,80886.28,28.6,-0.20182,9e-05,20.76332]
[1777964953251,40.2,80885.57,28.6,-0.20188,9e-05,20.7671]
[1777964956853,40.2,80884.35,28.6,-0.202,9e-05,20.77379]
[1777964964323,40.2,80886.89,28.6,-0.20175,9e-05,20.75934]
[1777964969598,40.2,80887.77,28.6,-0.20167,9e-05,20.75421]
[1777964970291,40.2,80886.93,28.6,-0.20174,9e-05,20.75883]
[1777964970346,40.2,80886.93,28.6,-0.20174,9e-05,20.75883]
[1777964970524,40.2,80886.93,28.6,-0.20174,9e-05,20.75883]
[1777964971752,40.2,80883.34,28.6,-0.20208,0.0001,20.77887]
[1777964972459,40.2,80875.18,28.6,-0.20283,0.0001,20.82046]
[1777964977886,40.2,80872.93,28.6,-0.20304,0.0001,20.83246]
[1777964978779,40.2,80872.93,28.6,-0.20304,0.0001,20.83246]
[1777964984039,40.2,80871.42,28.6,-0.20317,0.0001,20.84011]
[1777964985769,40.2,80872.05,28.6,-0.20311,0.0001,20.83647]
[1777964989159,40.19,80869.66,28.6,-0.20333,0.0001,20.84926]
[1777964990921,40.19,80869.55,28.6,-0.20333,0.0001,20.84959]
[1777964991270,40.19,80869.55,28.6,-0.20333,0.0001,20.84959]
[1777964995197,40.19,80872.26,28.6,-0.20306,0.0001,20.83377]
[1777964995546,40.19,80872.16,28.6,-0.20307,0.0001,20.83434]
[1777964995987,40.19,80872.16,28.6,-0.20307,0.0001,20.83434]
[1777964996553,40.19,80871.45,28.6,-0.20314,0.0001,20.83817]
[1777965001174,40.19,80870.94,28.6,-0.20318,0.0001,20.84049]
[1777965006624,40.19,80872.43,28.6,-0.20303,0.0001,20.83143]
[1777965010527,40.19,80871.96,28.6,-0.20306,0.0001,20.83368]
[1777965014827,40.18,80873.78,28.6,-0.20289,0.0001,20.82327]
[1777965016996,40.18,80876.97,28.6,-0.20257,0.0001,20.80491]
[1777965019548,40.18,80882.42,28.6,-0.20205,0.0001,20.77431]
[1777965019595,40.18,80882.42,28.6,-0.20205,0.0001,20.77431]
[1777965019697,40.18,80882.42,28.6,-0.20205,0.0001,20.77431]
[1777965019785,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965019908,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965019911,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965020052,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965020063,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965020535,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965020619,40.18,80900.18,28.6,-0.20037,9e-05,20.67488]
[1777965020835,40.18,80920.51,28.6,-0.19845,9e-05,20.56046]
[1777965021209,40.18,80920.51,28.6,-0.19845,9e-05,20.56046]
[1777965021324,40.18,80920.51,28.6,-0.19845,9e-05,20.56046]
[1777965023959,40.18,80929.64,28.6,-0.19759,9e-05,20.50899]
[1777965029069,40.18,80929.16,28.6,-0.19763,9e-05,20.5117]
[1777965029785,40.18,80929.27,28.6,-0.19763,9e-05,20.51121]
[1777965034820,40.18,80929.95,28.6,-0.19755,9e-05,20.50413]
[1777965035356,40.18,80929.95,28.6,-0.19755,9e-05,20.50413]
[1777965042080,40.19,80923.94,28.6,-0.19813,9e-05,20.5389]
[1777965047974,40.19,80924.19,28.6,-0.19812,9e-05,20.53867]
[1777965054065,40.19,80924.54,28.6,-0.1981,9e-05,20.53757]
[1777965055141,40.19,80924.17,28.6,-0.19814,9e-05,20.53999]
[1777965061003,40.2,80923.94,28.6,-0.19819,9e-05,20.54273]
[1777965066038,40.2,80924.1,28.6,-0.19819,9e-05,20.54287]
[1777965071072,40.2,80924.82,28.6,-0.19814,9e-05,20.53986]
[1777965076108,40.21,80924.53,28.6,-0.19818,9e-05,20.54254]
[1777965081142,40.21,80925.84,28.6,-0.19808,9e-05,20.53621]
[1777965082059,40.21,80925.84,28.6,-0.19808,9e-05,20.53621]
[1777965087580,40.21,80931.62,28.6,-0.19754,9e-05,20.50437]
[1777965087695,40.21,80931.62,28.6,-0.19754,9e-05,20.50437]
[1777965093273,40.21,80933.33,28.6,-0.19737,9e-05,20.49163]
[1777965098356,40.22,80941.46,28.6,-0.19663,9e-05,20.44678]
[1777965100543,40.22,80947.98,28.6,-0.19602,9e-05,20.41043]
[1777965100569,40.22,80945.73,28.6,-0.19623,9e-05,20.42311]
[1777965103570,40.22,80945.91,28.6,-0.19622,9e-05,20.42245]
[1777965108805,40.22,80935.85,28.6,-0.19717,9e-05,20.47951]
[1777965114375,40.22,80934.52,28.6,-0.1973,9e-05,20.48716]
[1777965116290,40.22,80933.72,28.6,-0.19737,9e-05,20.49168]
[1777965121423,40.22,80924.9,28.6,-0.1982,9e-05,20.54116]
[1777965126458,40.22,80925.83,28.6,-0.19811,9e-05,20.53568]
[1777965127420,40.22,80925.83,28.6,-0.19811,9e-05,20.53568]
[1777965129475,40.22,80928.66,28.6,-0.19784,9e-05,20.51969]
[1777965134319,40.22,80939.21,28.6,-0.19685,9e-05,20.46038]
[1777965134836,40.22,80939.21,28.6,-0.19685,9e-05,20.46038]
[1777965136404,40.22,80941.15,28.6,-0.19667,9e-05,20.44955]
[1777965136462,40.22,80941.15,28.6,-0.19667,9e-05,20.44955]
[1777965136468,40.22,80941.15,28.6,-0.19667,9e-05,20.44955]
[1777965136563,40.22,80953.42,28.6,-0.19553,9e-05,20.38047]
[1777965136985,40.22,80953.42,28.6,-0.19553,9e-05,20.38047]
[1777965139767,40.22,80952.99,28.6,-0.19557,9e-05,20.38322]
[1777965145592,40.22,80957.78,28.6,-0.19514,9e-05,20.35721]
[1777965148892,40.22,80957.63,28.6,-0.19516,9e-05,20.35841]
[1777965151169,40.23,80949.63,28.6,-0.19592,9e-05,20.40402]
[1777965154083,40.23,80947.94,28.6,-0.19605,9e-05,20.40995]
[1777965154100,40.23,80947.94,28.6,-0.19605,9e-05,20.40995]
[1777965154194,40.23,80947.94,28.6,-0.19605,9e-05,20.40995]
[1777965154580,40.23,80947.94,28.6,-0.19605,9e-05,20.40995]
[1777965155744,40.23,80948.18,28.6,-0.19603,9e-05,20.40871]
[1777965155982,40.23,80948.18,28.6,-0.19603,9e-05,20.40871]
[1777965158324,40.23,80943.54,28.6,-0.19647,9e-05,20.43524]
[1777965159539,40.23,80943.33,28.6,-0.19649,9e-05,20.4365]
[1777965164727,40.23,80941.52,28.6,-0.19667,9e-05,20.4471]
[1777965169888,40.23,80941.07,28.6,-0.19671,9e-05,20.44986]
[1777965175805,40.23,80948.86,28.6,-0.196,9e-05,20.40662]
[1777965179744,40.23,80948.53,28.6,-0.19603,9e-05,20.40881]
[1777965184869,40.23,80956.03,28.6,-0.19535,9e-05,20.36732]
[1777965186162,40.24,80957.15,28.6,-0.19525,9e-05,20.36116]
[1777965186883,40.24,80960.75,28.6,-0.19491,9e-05,20.34089]
[1777965191281,40.24,80964.2,28.6,-0.1946,9e-05,20.3217]
[1777965191342,40.24,80964.2,28.6,-0.1946,9e-05,20.3217]
[1777965191413,40.24,80964.2,28.6,-0.1946,9e-05,20.3217]
[1777965191499,40.24,80964.2,28.6,-0.1946,9e-05,20.3217]
[1777965191505,40.24,80964.2,28.6,-0.1946,9e-05,20.3217]
[1777965191925,40.24,80978.99,28.6,-0.19323,9e-05,20.23811]
[1777965192233,40.24,80978.99,28.6,-0.19323,9e-05,20.23811]
[1777965196382,40.24,80986.83,28.6,-0.19251,9e-05,20.19389]
[1777965201649,40.24,80985.0,28.6,-0.19268,9e-05,20.20468]
[1777965207022,40.24,80985.16,28.6,-0.19268,9e-05,20.20437]
[1777965209044,40.24,80983.66,28.6,-0.19282,9e-05,20.21299]
[1777965214073,40.24,80985.15,28.6,-0.19266,9e-05,20.20089]
[1777965219107,40.24,80986.41,28.6,-0.19255,9e-05,20.19421]
[1777965224143,40.24,80990.41,28.6,-0.19219,9e-05,20.17204]
[1777965229179,40.24,80997.81,28.6,-0.19152,9e-05,20.13074]
[1777965234351,40.25,80996.0,28.6,-0.19169,9e-05,20.14159]
[1777965234357,40.25,80996.0,28.6,-0.19169,9e-05,20.14159]
[1777965240257,40.25,80989.26,28.6,-0.19232,9e-05,20.18061]
[1777965245763,40.25,80989.11,28.6,-0.19234,9e-05,20.18186]
[1777965245860,40.25,80989.11,28.6,-0.19234,9e-05,20.18186]
[1777965251452,40.25,80984.85,28.6,-0.19274,9e-05,20.20644]
[1777965253380,40.25,80984.6,28.6,-0.19277,9e-05,20.20806]
[1777965253904,40.25,80984.6,28.6,-0.19277,9e-05,20.20806]
[1777965254395,40.25,80984.11,28.6,-0.19282,9e-05,20.21097]
[1777965254488,40.25,80984.11,28.6,-0.19282,9e-05,20.21097]
[1777965254521,40.25,80984.11,28.6,-0.19282,9e-05,20.21097]
[1777965254535,40.25,80984.11,28.6,-0.19282,9e-05,20.21097]
[1777965254745,40.25,80984.11,28.6,-0.19282,9e-05,20.21097]
[1777965254839,40.25,80976.18,28.6,-0.19355,9e-05,20.25598]
[1777965255095,40.25,80976.18,28.6,-0.19355,9e-05,20.25598]
[1777965255472,40.25,80976.18,28.6,-0.19355,9e-05,20.25598]
[1777965260820,40.25,80973.31,28.6,-0.19383,9e-05,20.2728]
[1777965263618,40.25,80973.15,28.6,-0.19385,9e-05,20.27396]
[1777965266035,40.26,80973.11,28.6,-0.19386,9e-05,20.27457]
[1777965266444,40.26,80973.08,28.6,-0.19386,9e-05,20.27499]
[1777965271479,40.26,80972.01,28.6,-0.19394,9e-05,20.27695]
[1777965276514,40.26,80970.23,28.6,-0.1941,9e-05,20.28688]
[1777965281548,40.26,80969.69,28.6,-0.19415,9e-05,20.28975]
[1777965285172,40.26,80969.32,28.6,-0.19418,9e-05,20.29172]
[1777965290432,40.26,80966.08,28.6,-0.19448,9e-05,20.30996]
[1777965290612,40.26,80965.94,28.6,-0.19449,9e-05,20.31074]
[1777965295647,40.26,80965.34,28.6,-0.19456,9e-05,20.31476]
[1777965300669,40.26,80970.68,28.6,-0.19407,9e-05,20.28513]
[1777965301984,40.26,80969.83,28.6,-0.19415,9e-05,20.29006]
[1777965302047,40.26,80972.88,28.6,-0.19387,9e-05,20.27316]
[1777965305020,40.26,80973.33,28.6,-0.19383,9e-05,20.27064]
[1777965307589,40.26,80975.16,28.6,-0.19366,9e-05,20.26036]
[1777965307735,40.26,80975.16,28.6,-0.19366,9e-05,20.26036]
[1777965307935,40.26,80969.94,28.6,-0.19415,9e-05,20.28986]
[1777965309929,40.26,80957.54,28.6,-0.1953,9e-05,20.36011]
[1777965311489,40.26,80957.54,28.6,-0.1953,9e-05,20.36011]
[1777965315321,40.26,80955.86,28.6,-0.19546,9e-05,20.36991]
[1777965317210,40.26,80952.13,28.6,-0.19581,9e-05,20.39097]
[1777965317216,40.26,80952.13,28.6,-0.19581,9e-05,20.39097]
[1777965320887,40.26,80949.7,28.6,-0.19604,9e-05,20.40474]
[1777965324075,40.26,80947.09,28.6,-0.19628,9e-05,20.41952]
[1777965325448,40.26,80944.83,28.6,-0.1965,9e-05,20.43237]
[1777965330892,40.26,80943.78,28.6,-0.1966,9e-05,20.43859]
[1777965335927,40.26,80943.28,28.6,-0.19662,9e-05,20.43762]
[1777965337083,40.26,80943.28,28.6,-0.19662,9e-05,20.43762]
[1777965342098,40.26,80945.9,28.6,-0.19638,9e-05,20.42309]
[1777965348011,40.27,80947.34,28.6,-0.19625,9e-05,20.41538]
[1777965351965,40.27,80947.65,28.6,-0.19623,9e-05,20.41383]
[1777965357079,40.27,80948.33,28.6,-0.19617,9e-05,20.4104]
[1777965363121,40.27,80948.26,28.6,-0.19618,9e-05,20.41121]
[1777965368157,40.27,80948.3,28.6,-0.19619,9e-05,20.41133]
[1777965372494,40.27,80950.27,28.6,-0.19601,9e-05,20.40052]
[1777965373397,40.27,80958.25,28.6,-0.19527,9e-05,20.35568]
[1777965379234,40.27,80964.11,28.6,-0.19474,9e-05,20.3236]
[1777965384428,40.28,80964.05,28.6,-0.19475,9e-05,20.32464]
[1777965384922,40.28,80964.05,28.6,-0.19475,9e-05,20.32464]
[1777965385210,40.28,80964.05,28.6,-0.19475,9e-05,20.32464]
[1777965385020,40.28,80971.37,28.6,-0.19408,9e-05,20.28372]
[1777965388556,40.28,80972.57,28.6,-0.19397,9e-05,20.27706]
[1777965394237,40.28,80976.04,28.6,-0.19362,9e-05,20.25347]
[1777965395035,40.28,80976.04,28.6,-0.19362,9e-05,20.25347]
[1777965401513,40.28,80974.97,28.6,-0.19372,9e-05,20.25949]
[1777965405472,40.28,80976.83,28.6,-0.19355,9e-05,20.24894]
[1777965405486,40.28,80976.83,28.6,-0.19355,9e-05,20.24894]
[1777965411461,40.28,80975.36,28.6,-0.19369,9e-05,20.25723]
[1777965416496,40.28,80974.32,28.6,-0.19378,9e-05,20.26301]
[1777965421531,40.28,80973.98,28.6,-0.19381,9e-05,20.26485]
[1777965426566,40.28,80975.12,28.6,-0.1937,9e-05,20.25835]
[1777965431622,40.28,80973.29,28.6,-0.19387,9e-05,20.26862]
[1777965436637,40.28,80973.43,28.6,-0.19386,9e-05,20.26773]
[1777965438222,40.28,80973.43,28.6,-0.19386,9e-05,20.26773]
[1777965438328,40.28,80973.51,28.6,-0.19385,9e-05,20.26726]
[1777965438652,40.28,80973.25,28.6,-0.19387,9e-05,20.2687]
[1777965443858,40.28,80969.06,28.6,-0.19427,9e-05,20.29274]
[1777965445426,40.28,80971.37,28.6,-0.19406,9e-05,20.28006]
[1777965445880,40.28,80977.39,28.6,-0.1935,9e-05,20.24621]
[1777965448402,40.28,80983.05,28.6,-0.19298,9e-05,20.21424]
[1777965449086,40.28,80983.4,28.6,-0.19295,9e-05,20.2123]
[1777965449987,40.28,80983.4,28.6,-0.19295,9e-05,20.2123]
[1777965455771,40.28,80982.43,28.6,-0.19302,9e-05,20.21408]
[1777965460805,40.28,80981.55,28.6,-0.1931,9e-05,20.21924]
[1777965466804,40.28,80980.57,28.6,-0.1932,9e-05,20.22494]
[1777965466827,40.28,80980.57,28.6,-0.1932,9e-05,20.22494]
[1777965466861,40.28,80977.78,28.6,-0.19345,9e-05,20.24072]
[1777965468864,40.28,80967.49,28.6,-0.19441,9e-05,20.29935]
[1777965473898,40.28,80970.98,28.6,-0.19411,9e-05,20.28074]
[1777965478932,40.29,80971.08,28.6,-0.19412,9e-05,20.28127]
[1777965480893,40.29,80972.28,28.6,-0.19401,9e-05,20.27473]
[1777965481030,40.29,80972.28,28.6,-0.19401,9e-05,20.27473]
[1777965481239,40.29,80971.68,28.6,-0.19407,9e-05,20.27856]
[1777965483047,40.29,80983.29,28.6,-0.193,9e-05,20.21323]
[1777965489003,40.29,80980.85,28.6,-0.19324,9e-05,20.22779]
[1777965491538,40.29,80980.5,28.6,-0.19328,9e-05,20.23006]
[1777965497059,40.3,80981.45,28.6,-0.1932,9e-05,20.22572]
[1777965502094,40.3,80978.94,28.6,-0.19345,9e-05,20.24056]
[1777965507129,40.3,80981.15,28.6,-0.19325,9e-05,20.22877]
[1777965509806,40.3,80980.53,28.6,-0.19331,9e-05,20.23255]
[1777965510900,40.3,80980.27,28.6,-0.19334,9e-05,20.2342]
[1777965512165,40.3,80959.4,28.6,-0.19525,9e-05,20.34815]
[1777965517200,40.3,80952.93,28.6,-0.19586,9e-05,20.3847]
[1777965521543,40.3,80951.49,28.6,-0.19599,9e-05,20.3928]
[1777965521547,40.3,80951.49,28.6,-0.19599,9e-05,20.3928]
[1777965522235,40.3,80951.31,28.6,-0.19601,9e-05,20.39391]
[1777965527271,40.3,80952.63,28.6,-0.19589,9e-05,20.38702]
[1777965532306,40.3,80952.09,28.6,-0.19595,9e-05,20.39057]
[1777965538347,40.31,80951.79,28.6,-0.19599,9e-05,20.39286]
[1777965543383,40.31,80951.91,28.6,-0.19599,9e-05,20.39267]
[1777965548182,40.31,80951.69,28.6,-0.19601,9e-05,20.39419]
[1777965548192,40.31,80951.69,28.6,-0.19601,9e-05,20.39419]
[1777965548355,40.31,80951.69,28.6,-0.19601,9e-05,20.39419]
[1777965550405,40.31,80949.54,28.6,-0.19622,9e-05,20.40655]
[1777965555466,40.31,80945.38,28.6,-0.19661,9e-05,20.43032]
[1777965556615,40.31,80945.38,28.6,-0.19661,9e-05,20.43032]
[1777965558685,40.31,80945.2,28.6,-0.19663,9e-05,20.43143]
[1777965564530,40.31,80944.43,28.6,-0.1967,9e-05,20.43607]
[1777965569565,40.31,80943.78,28.6,-0.19677,9e-05,20.43992]
[1777965570654,40.31,80943.78,28.6,-0.19677,9e-05,20.43992]
[1777965576614,40.31,80945.2,28.6,-0.19662,9e-05,20.42828]
[1777965581649,40.31,80945.01,28.6,-0.19664,9e-05,20.42958]
[1777965586684,40.31,80944.34,28.6,-0.1967,9e-05,20.43357]
[1777965590501,40.32,80944.68,28.6,-0.19667,9e-05,20.43179]
[1777965590639,40.32,80944.68,28.6,-0.19667,9e-05,20.43179]
[1777965591319,40.32,80961.44,28.6,-0.19511,9e-05,20.33757]
[1777965596736,40.32,80969.27,28.6,-0.19439,9e-05,20.29361]
[1777965599089,40.32,80969.26,28.6,-0.19439,9e-05,20.29373]
[1777965599132,40.32,80970.12,28.6,-0.19432,9e-05,20.28904]
[1777965600588,40.32,80970.12,28.6,-0.19432,9e-05,20.28912]
[1777965601379,40.32,80970.12,28.6,-0.19432,9e-05,20.28912]
[1777965601411,40.32,80970.12,28.6,-0.19432,9e-05,20.28912]
[1777965600785,40.32,80970.5,28.6,-0.19428,9e-05,20.28691]
[1777965601768,40.32,80970.5,28.6,-0.19428,9e-05,20.28691]
[1777965601804,40.32,80977.76,28.6,-0.19361,9e-05,20.24608]
[1777965606895,40.32,80978.61,28.6,-0.19353,9e-05,20.24116]
[1777965612869,40.32,80977.87,28.6,-0.1936,9e-05,20.24531]
[1777965615124,40.32,80977.18,28.6,-0.19366,9e-05,20.24919]
[1777965615226,40.32,80972.1,28.6,-0.19413,9e-05,20.27781]
[1777965620925,40.32,80971.57,28.6,-0.19419,9e-05,20.28129]
[1777965626231,40.32,80971.52,28.6,-0.1942,9e-05,20.28193]
[1777965632257,40.32,80971.27,28.6,-0.19423,9e-05,20.28387]
[1777965632358,40.32,80971.41,28.6,-0.19419,9e-05,20.27928]
[1777965637933,40.32,80970.74,28.6,-0.19425,9e-05,20.28284]
[1777965638034,40.32,80971.03,28.6,-0.19422,9e-05,20.28115]
[1777965638696,40.32,80971.03,28.6,-0.19422,9e-05,20.28115]
[1777965639051,40.32,80971.03,28.6,-0.19423,9e-05,20.28123]
[1777965640589,40.32,80970.59,28.6,-0.19427,9e-05,20.28365]
[1777965641065,40.32,80970.46,28.6,-0.19428,9e-05,20.28433]
[1777965642207,40.32,80970.46,28.6,-0.19428,9e-05,20.28433]
[1777965642308,40.32,80970.69,28.6,-0.19426,9e-05,20.28321]
[1777965644311,40.32,80970.69,28.6,-0.19426,9e-05,20.28321]
[1777965644549,40.32,80970.75,28.6,-0.19425,9e-05,20.28275]
[1777965650128,40.32,80970.67,28.6,-0.19425,9e-05,20.28292]
[1777965652673,40.32,80970.99,48.9,-0.19422,9e-05,20.281]
[1777965652679,40.32,80970.99,48.9,-0.19422,9e-05,20.281]
[1777965652684,40.32,80970.99,48.9,-0.19422,9e-05,20.281]
[1777965652759,40.32,80970.99,48.9,-0.19422,9e-05,20.281]
[1777965653356,40.32,80971.65,48.9,-0.19416,9e-05,20.2774]
[1777965654185,40.32,80971.65,48.9,-0.19416,9e-05,20.2774]
[1777965660198,40.32,80972.07,48.9,-0.19414,9e-05,20.27638]
[1777965661909,40.32,80972.14,48.9,-0.19414,9e-05,20.27622]
[1777965661974,40.32,80972.14,48.9,-0.19414,9e-05,20.27622]
[1777965662017,40.32,80972.14,48.9,-0.19414,9e-05,20.27622]
[1777965663972,40.32,80973.82,48.9,-0.19399,9e-05,20.26717]
[1777965669264,40.33,80976.17,48.9,-0.1938,9e-05,20.2553]
[1777965670163,40.33,80976.17,48.9,-0.1938,9e-05,20.2553]
[1777965674504,40.33,80976.22,48.9,-0.19381,9e-05,20.25583]
[1777965682750,40.34,80975.86,48.9,-0.19387,9e-05,20.26008]
[1777965683927,40.34,80976.03,48.9,-0.19386,9e-05,20.25912]
[1777965685193,40.34,80972.53,48.9,-0.19419,9e-05,20.27934]
[1777965685927,40.34,80971.87,48.9,-0.19425,9e-05,20.2833]
[1777965691418,40.34,80967.7,48.9,-0.19463,9e-05,20.304]
[1777965692879,40.34,80967.7,48.9,-0.19463,9e-05,20.304]
[1777965698467,40.35,80967.28,48.9,-0.19469,9e-05,20.30768]
[1777965699573,40.35,80967.28,48.9,-0.19469,9e-05,20.30768]
[1777965705516,40.35,80972.93,48.9,-0.19419,9e-05,20.27732]
[1777965709917,40.35,80973.07,48.9,-0.19419,9e-05,20.27721]
[1777965716169,40.36,80974.11,48.9,-0.19412,9e-05,20.27271]
[1777965719127,40.36,80977.03,48.9,-0.19386,9e-05,20.25695]
[1777965720935,40.36,80979.2,48.9,-0.19366,9e-05,20.24521]
[1777965721202,40.36,80979.2,48.9,-0.19366,9e-05,20.24521]
[1777965721672,40.36,80980.48,48.9,-0.19355,9e-05,20.23826]
[1777965723983,40.36,80988.19,48.9,-0.19285,9e-05,20.19535]
[1777965725899,40.36,80988.91,48.9,-0.19279,9e-05,20.19187]
[1777965726463,40.36,80988.91,48.9,-0.19279,9e-05,20.19187]
[1777965728087,40.36,80989.64,48.9,-0.19273,9e-05,20.18842]
[1777965730824,40.37,80990.96,48.9,-0.19263,9e-05,20.18199]
[1777965734064,40.37,80991.53,48.9,-0.19259,9e-05,20.1798]
[1777965735025,40.37,80991.61,48.9,-0.19259,9e-05,20.17969]
[1777965740988,40.38,80996.44,48.9,-0.19218,9e-05,20.15458]
[1777965742157,40.38,80996.58,48.9,-0.19217,9e-05,20.15417]
[1777965742866,40.38,80996.9,48.9,-0.19215,9e-05,20.15274]
[1777965744551,40.38,80998.12,48.9,-0.19204,9e-05,20.14623]
[1777965744788,40.38,80998.06,48.9,-0.19206,9e-05,20.14732]
[1777965746554,40.38,80998.43,48.9,-0.19203,9e-05,20.14523]
[1777965746607,40.38,80999.12,48.9,-0.19197,9e-05,20.14172]
[1777965746610,40.38,80999.12,48.9,-0.19197,9e-05,20.14172]
[1777965747875,40.38,80998.95,48.9,-0.192,9e-05,20.14345]
[1777965750585,40.39,80999.15,48.9,-0.19199,9e-05,20.14309]
[1777965755868,40.39,81000.93,48.9,-0.19184,9e-05,20.13144]
[1777965760507,40.4,80999.09,48.9,-0.19203,9e-05,20.14301]
[1777965762429,40.4,80998.69,48.9,-0.19207,9e-05,20.14605]
[1777965767664,40.4,80999.95,48.9,-0.19199,9e-05,20.14083]
[1777965772988,40.41,80999.92,48.9,-0.19203,9e-05,20.14366]
[1777965778022,40.42,81002.26,48.9,-0.19185,9e-05,20.13237]
[1777965779359,40.42,81002.26,48.9,-0.19185,9e-05,20.13237]
[1777965780917,40.42,81002.7,48.9,-0.19182,9e-05,20.13067]
[1777965781509,40.42,81002.7,48.9,-0.19182,9e-05,20.13067]
[1777965781610,40.42,81011.45,48.9,-0.19103,9e-05,20.08212]
[1777965783436,40.42,81012.0,48.9,-0.19098,9e-05,20.07901]
[1777965783471,40.42,81012.0,48.9,-0.19098,9e-05,20.07901]
[1777965783573,40.42,81019.58,48.9,-0.1903,9e-05,20.03706]
[1777965789178,40.43,81018.4,48.9,-0.19044,9e-05,20.04571]
[1777965789984,40.43,81018.45,48.9,-0.19044,9e-05,20.04591]
[1777965793428,40.43,81018.53,48.9,-0.19046,9e-05,20.04696]
[1777965793530,40.44,81020.64,48.9,-0.19028,9e-05,20.03604]
[1777965798332,40.44,81026.96,48.9,-0.18973,9e-05,20.00182]
[1777965798393,40.44,81032.99,48.9,-0.18919,9e-05,19.96827]
[1777965798668,40.44,81032.99,48.9,-0.18919,9e-05,19.96827]
[1777965798700,40.44,81032.99,48.9,-0.18919,9e-05,19.96827]
[1777965798893,40.44,81032.99,48.9,-0.18919,9e-05,19.96827]
[1777965799420,40.44,81032.99,48.9,-0.18919,9e-05,19.96827]
[1777965800208,40.44,81039.03,48.9,-0.18865,9e-05,19.93493]
[1777965801463,40.45,81043.45,48.9,-0.18826,9e-05,19.91029]
[1777965801575,40.45,81043.45,48.9,-0.18826,9e-05,19.91029]
[1777965801726,40.45,81043.84,48.9,-0.18823,9e-05,19.90843]
[1777965801745,40.45,81043.84,48.9,-0.18823,9e-05,19.90843]
[1777965801790,40.45,81043.84,48.9,-0.18823,9e-05,19.90843]
[1777965803785,40.45,81058.76,48.9,-0.1869,9e-05,19.82484]
[1777965804297,40.45,81058.76,48.9,-0.1869,9e-05,19.82484]
[1777965804297,40.45,81058.76,48.9,-0.1869,9e-05,19.82484]
[1777965808354,40.45,81048.92,48.9,-0.1878,9e-05,19.88189]
[1777965809201,40.45,81049.53,48.9,-0.18776,9e-05,19.87927]
[1777965810518,40.46,81050.41,48.9,-0.18769,9e-05,19.8747]
[1777965811244,40.46,81050.72,48.9,-0.18767,9e-05,19.87336]
[1777965817602,40.46,81054.7,48.9,-0.18732,9e-05,19.84903]
[1777965822772,40.47,81058.7,48.9,-0.187,9e-05,19.82908]
[1777965829388,40.48,81056.56,48.9,-0.18725,9e-05,19.84488]
[1777965831720,40.48,81048.44,48.9,-0.18799,9e-05,19.89166]
[1777965831782,40.48,81048.44,48.9,-0.18799,9e-05,19.89166]
[1777965837251,40.49,81041.69,48.9,-0.18863,9e-05,19.9316]
[1777965837268,40.49,81041.69,48.9,-0.18863,9e-05,19.9316]
[1777965837284,40.49,81041.69,48.9,-0.18863,9e-05,19.9316]
[1777965839458,40.49,81054.29,48.9,-0.18751,9e-05,19.86149]
[1777965839968,40.49,81054.29,48.9,-0.18751,9e-05,19.86149]
[1777965845287,40.5,81054.33,48.9,-0.18754,9e-05,19.8634]
[1777965850537,40.5,81053.8,48.9,-0.18762,9e-05,19.86889]
[1777965850724,40.5,81053.8,48.9,-0.18762,9e-05,19.86889]
[1777965852026,40.5,81053.74,48.9,-0.18763,9e-05,19.86964]
[1777965852027,40.5,81053.74,48.9,-0.18763,9e-05,19.86964]
[1777965853208,40.5,81053.4,48.9,-0.18767,9e-05,19.87197]
[1777965853538,40.5,81053.4,48.9,-0.18767,9e-05,19.87197]
[1777965853564,40.5,81053.4,48.9,-0.18767,9e-05,19.87197]
[1777965853584,40.5,81053.4,48.9,-0.18767,9e-05,19.87197]
[1777965853587,40.5,81053.4,48.9,-0.18767,9e-05,19.87197]
[1777965853626,40.51,81043.79,48.9,-0.18854,9e-05,19.92664]
[1777965854117,40.51,81043.79,48.9,-0.18854,9e-05,19.92664]
[1777965854565,40.51,81043.48,48.9,-0.18858,9e-05,19.92904]
[1777965855572,40.51,81028.48,48.9,-0.18995,9e-05,20.01423]
[1777965856108,40.51,81028.48,48.9,-0.18995,9e-05,20.01423]
[1777965856119,40.51,81028.48,48.9,-0.18995,9e-05,20.01423]
[1777965856663,40.51,81024.31,48.9,-0.19033,9e-05,20.03807]
[1777965857539,40.51,81024.31,48.9,-0.19033,9e-05,20.03807]
[1777965857557,40.51,81024.31,48.9,-0.19033,9e-05,20.03807]
[1777965857730,40.51,81024.17,48.9,-0.19035,9e-05,20.0392]
[1777965858220,40.51,81024.17,48.9,-0.19035,9e-05,20.0392]
[1777965860255,40.51,81020.17,48.9,-0.19073,9e-05,20.06267]
[1777965864720,40.52,81017.83,48.9,-0.19097,9e-05,20.07761]
[1777965866649,40.52,81017.4,48.9,-0.19102,9e-05,20.08089]
[1777965866666,40.52,81017.4,48.9,-0.19102,9e-05,20.08089]
[1777965869705,40.52,81021.61,48.9,-0.19066,9e-05,20.05851]
[1777965873889,40.53,81020.62,48.9,-0.19076,9e-05,20.06234]
[1777965880749,40.54,81016.22,48.9,-0.19121,9e-05,20.09011]
[1777965882522,40.54,81016.32,48.9,-0.1912,9e-05,20.08955]
[1777965882679,40.54,81016.32,48.9,-0.1912,9e-05,20.08955]
[1777965887072,40.54,81005.84,48.9,-0.19219,9e-05,20.15037]
[1777965887144,40.55,81005.44,48.9,-0.19223,9e-05,20.15294]
[1777965888088,40.55,81005.44,48.9,-0.19223,9e-05,20.15294]
[1777965888293,40.55,81005.44,48.9,-0.19223,9e-05,20.15294]
[1777965888325,40.55,81005.2,48.9,-0.19225,9e-05,20.15447]
[1777965891205,40.55,81004.43,48.9,-0.19233,9e-05,20.15939]
[1777965896861,40.55,81004.35,48.9,-0.19237,9e-05,20.16172]
[1777965898296,40.55,81004.35,48.9,-0.19237,9e-05,20.16172]
[1777965898398,40.55,81009.96,48.9,-0.19186,9e-05,20.13054]
[1777965901014,40.56,81009.85,48.9,-0.19188,9e-05,20.13173]
[1777965901055,40.56,81009.85,48.9,-0.19188,9e-05,20.13173]
[1777965901199,40.56,81004.94,48.9,-0.19233,9e-05,20.1596]
[1777965901777,40.56,81004.94,48.9,-0.19233,9e-05,20.1596]
[1777965902174,40.56,81004.94,48.9,-0.19233,9e-05,20.1596]
[1777965903212,40.56,80999.39,48.9,-0.19285,9e-05,20.19106]
[1777965905935,40.56,81006.85,48.9,-0.19218,9e-05,20.15007]
[1777965911846,40.56,81003.94,48.9,-0.19247,9e-05,20.16815]
[1777965911966,40.57,81003.79,48.9,-0.19249,9e-05,20.16927]
[1777965917001,40.57,81004.25,48.9,-0.19246,9e-05,20.16746]
[1777965923044,40.57,81004.09,48.9,-0.19249,9e-05,20.16926]
[1777965924315,40.57,81004.09,48.9,-0.19249,9e-05,20.16926]
[1777965924402,40.57,81004.99,48.9,-0.19241,9e-05,20.16437]
[1777965927432,40.57,81005.09,48.9,-0.1924,9e-05,20.16415]
[1777965929341,40.57,81004.63,48.9,-0.19245,9e-05,20.16709]
[1777965929849,40.57,81004.48,48.9,-0.19247,9e-05,20.16822]
[1777965929886,40.57,81004.48,48.9,-0.19247,9e-05,20.16822]
[1777965930061,40.57,81004.48,48.9,-0.19247,9e-05,20.16822]
[1777965935599,40.58,81004.35,48.9,-0.19248,9e-05,20.16644]
[1777965941171,40.58,81004.04,48.9,-0.19254,9e-05,20.17023]
[1777965946206,40.59,81004.9,48.9,-0.19248,9e-05,20.16686]
[1777965950536,40.59,81004.96,48.9,-0.19249,9e-05,20.1674]
[1777965950597,40.59,81004.96,48.9,-0.19249,9e-05,20.1674]
[1777965950602,40.59,81004.96,48.9,-0.19249,9e-05,20.1674]
[1777965950627,40.59,81005.11,48.9,-0.19249,9e-05,20.16714]
[1777965953619,40.59,81013.24,48.9,-0.19175,9e-05,20.1217]
[1777965953696,40.59,81013.24,48.9,-0.19175,9e-05,20.1217]
[1777965954331,40.59,81017.18,48.9,-0.19139,9e-05,20.09994]
[1777965954643,40.59,81017.18,48.9,-0.19139,9e-05,20.09994]
[1777965954731,40.59,81019.55,48.9,-0.19118,9e-05,20.08686]
[1777965961314,40.6,81028.24,48.9,-0.19041,9e-05,20.03925]
[1777965966353,40.6,81028.99,48.9,-0.19036,9e-05,20.03619]
[1777965966912,40.6,81028.99,48.9,-0.19036,9e-05,20.03619]
[1777965966973,40.6,81028.99,48.9,-0.19036,9e-05,20.03619]
[1777965972395,40.6,81025.49,48.9,-0.1907,9e-05,20.05716]
[1777965974751,40.6,81025.6,48.9,-0.19069,9e-05,20.05674]
[1777965983335,40.61,81025.88,48.9,-0.19069,9e-05,20.05679]
[1777965988133,40.61,81026.04,48.9,-0.19069,9e-05,20.0571]
[1777965989862,40.61,81025.0,48.9,-0.19079,9e-05,20.06313]
[1777965991795,40.61,81011.93,48.9,-0.19199,9e-05,20.13691]
[1777965998976,40.61,81014.08,48.9,-0.19177,9e-05,20.12118]
[1777965999653,40.61,81014.08,48.9,-0.19177,9e-05,20.12118]
[1777966003280,40.61,81016.36,48.9,-0.19157,9e-05,20.10864]
[1777966004384,40.62,81017.24,48.9,-0.19149,9e-05,20.10377]
[1777966004440,40.62,81017.24,48.9,-0.19149,9e-05,20.10377]
[1777966004641,40.62,81017.24,48.9,-0.19149,9e-05,20.10377]
[1777966004702,40.62,81017.24,48.9,-0.19149,9e-05,20.10377]
[1777966004751,40.62,81017.24,48.9,-0.19149,9e-05,20.10377]
[1777966004865,40.62,81017.24,48.9,-0.19149,9e-05,20.10377]
[1777966004840,40.62,81030.34,48.9,-0.1903,9e-05,20.03032]
[1777966005640,40.62,81030.34,48.9,-0.1903,9e-05,20.03032]
[1777966006523,40.62,81037.64,48.9,-0.18964,9e-05,19.9895]
[1777966006855,40.62,81037.64,48.9,-0.18964,9e-05,19.9895]
[1777966007229,40.62,81040.57,48.9,-0.18938,9e-05,19.97327]
[1777966007261,40.62,81040.57,48.9,-0.18938,9e-05,19.97327]
[1777966007822,40.62,81040.57,48.9,-0.18938,9e-05,19.97327]
[1777966010481,40.62,81044.22,48.9,-0.18906,9e-05,19.95355]
[1777966010988,40.62,81044.0,48.9,-0.18909,9e-05,19.95505]
[1777966011045,40.62,81044.0,48.9,-0.18909,9e-05,19.95505]
[1777966012247,40.62,81045.36,48.9,-0.18897,9e-05,19.94766]
[1777966013427,40.62,81044.58,48.9,-0.18904,9e-05,19.95232]
[1777966014784,40.62,81044.56,48.9,-0.18905,9e-05,19.9527]
[1777966018544,40.62,81044.4,48.9,-0.18908,9e-05,19.95467]
[1777966019281,40.63,81043.69,48.9,-0.18915,9e-05,19.95892]
[1777966019799,40.63,81043.69,48.9,-0.18915,9e-05,19.95892]
[1777966020310,40.63,81043.25,48.9,-0.18919,9e-05,19.96165]
[1777966020452,40.63,81043.25,48.9,-0.18919,9e-05,19.96165]
[1777966020542,40.63,81043.25,48.9,-0.18919,9e-05,19.96165]
[1777966021310,40.63,81043.1,48.9,-0.18921,9e-05,19.96276]
[1777966022310,40.63,81040.19,48.9,-0.18947,9e-05,19.97936]
[1777966022881,40.63,81040.19,48.9,-0.18947,9e-05,19.97936]
[1777966023008,40.63,81037.99,48.9,-0.18968,9e-05,19.99196]
[1777966025706,40.63,81037.72,48.9,-0.1897,9e-05,19.99369]
[1777966026699,40.63,81035.29,48.9,-0.18993,9e-05,20.00776]
[1777966031197,40.63,81034.43,48.9,-0.19002,9e-05,20.01336]
[1777966033423,40.63,81034.32,48.9,-0.19004,9e-05,20.01454]
[1777966033709,40.63,81034.32,48.9,-0.19004,9e-05,20.01454]
[1777966038960,40.64,81035.88,48.9,-0.18991,9e-05,20.00653]
[1777966043386,40.64,81039.44,48.9,-0.18961,9e-05,19.98771]
[1777966043554,40.64,81039.44,48.9,-0.18961,9e-05,19.98771]
[1777966044620,40.64,81039.57,48.9,-0.1896,9e-05,19.9872]
[1777966044908,40.64,81042.34,48.9,-0.18935,9e-05,19.97185]
[1777966048518,40.64,81049.26,48.9,-0.18873,9e-05,19.93316]
[1777966048586,40.64,81050.69,48.9,-0.18861,9e-05,19.92563]
[1777966052272,40.64,81056.2,48.9,-0.1881,9e-05,19.89126]
[1777966054853,40.64,81057.39,48.9,-0.18799,9e-05,19.88473]
[1777966060274,40.65,81058.88,48.9,-0.18787,9e-05,19.87735]
[1777966066054,40.65,81058.71,48.9,-0.18791,9e-05,19.87952]
[1777966069008,40.65,81059.11,48.9,-0.18788,9e-05,19.87761]
[1777966069791,40.65,81060.38,48.9,-0.18777,9e-05,19.87095]
[1777966070453,40.65,81060.38,48.9,-0.18777,9e-05,19.87095]
[1777966070496,40.65,81060.38,48.9,-0.18777,9e-05,19.87095]
[1777966070510,40.65,81060.38,48.9,-0.18777,9e-05,19.87095]
[1777966070795,40.65,81060.38,48.9,-0.18777,9e-05,19.87095]
[1777966070818,40.65,81042.13,48.9,-0.18942,9e-05,19.97387]
[1777966071812,40.65,81042.13,48.9,-0.18942,9e-05,19.97387]
[1777966071842,40.65,81031.76,48.9,-0.19036,9e-05,20.03244]
[1777966076288,40.66,81028.79,48.9,-0.19064,9e-05,20.04952]
[1777966077252,40.66,81028.69,48.9,-0.19065,9e-05,20.05023]
[1777966077275,40.66,81028.69,48.9,-0.19065,9e-05,20.05023]
[1777966078382,40.66,81028.55,48.9,-0.19066,9e-05,20.05115]
[1777966079144,40.66,81021.59,48.9,-0.1913,9e-05,20.0903]
[1777966081527,40.66,81021.3,48.9,-0.19133,9e-05,20.09219]
[1777966081527,40.66,81021.3,48.9,-0.19133,9e-05,20.09219]
[1777966085926,40.66,81021.88,48.9,-0.19128,9e-05,20.08923]
[1777966089228,40.66,81022.03,48.9,-0.19127,9e-05,20.08869]
[1777966095001,40.66,81021.97,48.9,-0.19128,9e-05,20.08951]
[1777966095015,40.66,81021.97,48.9,-0.19128,9e-05,20.08951]
[1777966100293,40.66,81021.64,48.9,-0.19132,9e-05,20.09185]
[1777966101883,40.66,81021.64,48.9,-0.19132,9e-05,20.09185]
[1777966106013,40.66,81020.56,48.9,-0.19143,9e-05,20.09827]
[1777966109708,40.66,81021.29,48.9,-0.19136,9e-05,20.09439]
[1777966115402,40.66,81030.29,48.9,-0.19053,9e-05,20.04063]
[1777966119143,40.67,81026.29,48.9,-0.1909,9e-05,20.06358]
[1777966119928,40.67,81026.29,48.9,-0.1909,9e-05,20.06358]
[1777966120669,40.67,81025.88,48.9,-0.19094,9e-05,20.06598]
[1777966125819,40.67,81026.63,48.9,-0.19088,9e-05,20.06221]
[1777966130448,40.67,81026.36,48.9,-0.19091,9e-05,20.06427]
[1777966130448,40.67,81026.36,48.9,-0.19091,9e-05,20.06427]
[1777966130452,40.67,81026.36,48.9,-0.19091,9e-05,20.06427]
[1777966131379,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966131505,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966131512,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966131524,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966131564,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966131646,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966131660,40.67,81026.26,48.9,-0.19092,9e-05,20.06493]
[1777966133294,40.67,81023.78,48.9,-0.19115,9e-05,20.07905]
[1777966133484,40.67,81023.78,48.9,-0.19115,9e-05,20.07905]
[1777966135259,40.67,81015.19,48.9,-0.19193,9e-05,20.12735]
[1777966135934,40.67,81015.19,48.9,-0.19193,9e-05,20.12735]
[1777966137532,40.67,81015.33,48.9,-0.19192,9e-05,20.12667]
[1777966140448,40.67,81016.15,48.9,-0.19185,9e-05,20.12216]
[1777966141402,40.67,81016.15,48.9,-0.19185,9e-05,20.12216]
[1777966141583,40.67,81016.15,48.9,-0.19185,9e-05,20.12216]
[1777966142132,40.67,81015.05,48.9,-0.19195,9e-05,20.12834]
[1777966143168,40.67,81015.08,48.9,-0.19195,9e-05,20.12821]
[1777966148637,40.67,81019.98,48.9,-0.19151,9e-05,20.10097]
[1777966149288,40.67,81019.98,48.9,-0.19151,9e-05,20.10097]
[1777966152989,40.67,81018.6,48.9,-0.19163,9e-05,20.10888]
[1777966158707,40.67,81017.77,48.9,-0.19172,9e-05,20.11389]
[1777966163741,40.67,81024.67,48.9,-0.19109,9e-05,20.07565]
[1777966164451,40.67,81024.67,48.9,-0.19109,9e-05,20.07565]
[1777966164713,40.67,81024.67,48.9,-0.19109,9e-05,20.07565]
[1777966164866,40.67,81024.67,48.9,-0.19109,9e-05,20.07565]
[1777966167013,40.68,81024.81,48.9,-0.19108,9e-05,20.07505]
[1777966169045,40.68,81022.13,48.9,-0.19133,9e-05,20.09023]
[1777966172424,40.68,81019.18,48.9,-0.19158,9e-05,20.10301]
[1777966177840,40.68,81016.15,48.9,-0.19186,9e-05,20.12027]
[1777966182175,40.68,81015.29,48.9,-0.19194,9e-05,20.12521]
[1777966184189,40.68,81014.9,48.9,-0.19197,9e-05,20.12744]
[1777966184725,40.68,81014.9,48.9,-0.19197,9e-05,20.12744]
[1777966192946,40.68,81014.6,48.9,-0.192,9e-05,20.12933]
[1777966197981,40.68,81015.25,48.9,-0.19195,9e-05,20.1258]
[1777966203105,40.68,81015.86,48.9,-0.19189,9e-05,20.12251]
[1777966208329,40.68,81014.71,48.9,-0.192,9e-05,20.1291]
[1777966208827,40.68,81014.71,48.9,-0.192,9e-05,20.1291]
[1777966212085,40.68,81012.58,48.9,-0.1922,9e-05,20.14108]
[1777966212215,40.68,81012.79,48.9,-0.19218,9e-05,20.13991]
[1777966217299,40.68,81018.84,48.9,-0.19163,9e-05,20.10621]
[1777966219705,40.68,81019.41,48.9,-0.19158,9e-05,20.10307]
[1777966221074,40.68,81019.43,48.9,-0.19158,9e-05,20.10306]
[1777966224126,40.68,81019.41,48.9,-0.19158,9e-05,20.10334]
[1777966224583,40.68,81019.41,48.9,-0.19158,9e-05,20.10334]
[1777966225300,40.68,81018.3,48.9,-0.19168,9e-05,20.10961]
[1777966227548,40.68,81018.25,48.9,-0.19169,9e-05,20.10999]
[1777966230125,40.68,81017.82,48.9,-0.19173,9e-05,20.11249]
[1777966230277,40.68,81018.13,48.9,-0.1917,9e-05,20.11084]
[1777966230278,40.68,81018.13,48.9,-0.1917,9e-05,20.11084]
[1777966230362,40.68,81018.13,48.9,-0.1917,9e-05,20.11084]
[1777966236484,40.68,81018.54,48.9,-0.19164,9e-05,20.10478]
[1777966238578,40.68,81019.6,48.9,-0.19155,9e-05,20.09894]
[1777966240095,40.68,81016.89,48.9,-0.19179,9e-05,20.11417]
[1777966240877,40.68,81016.89,48.9,-0.1918,9e-05,20.11423]
[1777966243326,40.68,81008.02,48.9,-0.19261,9e-05,20.16395]
[1777966244873,40.68,81009.27,48.9,-0.19249,9e-05,20.15695]
[1777966248569,40.68,81009.52,48.9,-0.19247,9e-05,20.15546]
[1777966248806,40.68,81009.52,48.9,-0.19247,9e-05,20.15546]
[1777966249693,40.68,81009.69,48.9,-0.19245,9e-05,20.15449]
[1777966250623,40.68,81009.22,48.9,-0.19249,9e-05,20.15711]
[1777966251325,40.68,81008.88,48.9,-0.19253,9e-05,20.159]
[1777966252507,40.68,81009.85,48.9,-0.19244,9e-05,20.15356]
[1777966254098,40.68,81011.94,48.9,-0.19225,9e-05,20.14186]
[1777966255772,40.68,81011.67,48.9,-0.19227,9e-05,20.14334]
[1777966255829,40.68,81011.67,48.9,-0.19227,9e-05,20.14334]
[1777966255875,40.68,81011.67,48.9,-0.19227,9e-05,20.14334]
[1777966255962,40.68,81011.67,48.9,-0.19227,9e-05,20.14334]
[1777966256282,40.68,81011.05,48.9,-0.19233,9e-05,20.14682]
[1777966258700,40.68,81007.12,48.9,-0.19269,9e-05,20.16879]
[1777966258869,40.68,81007.12,48.9,-0.19269,9e-05,20.16879]
[1777966258959,40.68,81007.12,48.9,-0.19269,9e-05,20.16879]
[1777966259591,40.68,81005.8,48.9,-0.19281,9e-05,20.17614]
[1777966259658,40.68,81005.8,48.9,-0.19281,9e-05,20.17614]
[1777966263251,40.68,81004.1,48.9,-0.19296,9e-05,20.1855]
[1777966264015,40.68,81004.1,48.9,-0.19296,9e-05,20.1855]
[1777966267692,40.68,81008.07,48.9,-0.19259,9e-05,20.16311]
[1777966267692,40.68,81008.07,48.9,-0.19259,9e-05,20.16311]
[1777966273001,40.68,81008.31,48.9,-0.19257,9e-05,20.16167]
[1777966273159,40.68,81008.31,48.9,-0.19257,9e-05,20.16167]
[1777966273160,40.68,81008.31,48.9,-0.19257,9e-05,20.16167]
[1777966273946,40.68,81008.3,48.9,-0.19257,9e-05,20.16166]
[1777966273947,40.68,81008.3,48.9,-0.19257,9e-05,20.16166]
[1777966274295,40.68,81000.55,48.9,-0.19328,9e-05,20.20496]
[1777966274770,40.68,81000.55,48.9,-0.19328,9e-05,20.20496]
[1777966280557,40.68,81003.17,48.9,-0.19303,9e-05,20.19003]
[1777966282058,40.68,81003.17,48.9,-0.19303,9e-05,20.19003]
[1777966284701,40.68,81003.82,48.9,-0.19297,9e-05,20.18623]
[1777966284767,40.68,81003.82,48.9,-0.19297,9e-05,20.18623]
[1777966290628,40.68,81003.91,48.9,-0.19296,9e-05,20.18536]
[1777966295663,40.68,81003.1,48.9,-0.193,9e-05,20.18565]
[1777966297913,40.68,81002.82,48.9,-0.19302,9e-05,20.18711]
[1777966302879,40.68,81002.99,48.9,-0.19301,9e-05,20.18596]
[1777966305983,40.68,81003.88,48.9,-0.19292,9e-05,20.18083]
[1777966310643,40.68,81003.45,48.9,-0.19296,9e-05,20.18301]
[1777966314249,40.68,81002.9,48.9,-0.19301,9e-05,20.1859]
[1777966315185,40.68,81002.9,48.9,-0.19301,9e-05,20.1859]
[1777966317816,40.68,80987.6,48.9,-0.1944,9e-05,20.27111]
[1777966318812,40.68,80987.6,48.9,-0.1944,9e-05,20.27111]
[1777966318914,40.67,80987.72,48.9,-0.19439,9e-05,20.27017]
[1777966319359,40.67,80987.72,48.9,-0.19439,9e-05,20.27017]
[1777966320156,40.67,80987.72,48.9,-0.19439,9e-05,20.27017]
[1777966319362,40.67,80987.82,48.9,-0.19438,9e-05,20.26961]
[1777966320837,40.67,80987.93,48.9,-0.19437,9e-05,20.26886]
[1777966322172,40.67,80987.93,48.9,-0.19437,9e-05,20.26886]
[1777966323916,40.67,80987.31,48.9,-0.19442,9e-05,20.27232]
[1777966329901,40.68,80986.98,48.9,-0.19447,9e-05,20.27499]
[1777966334920,40.68,80987.42,48.9,-0.19443,9e-05,20.27294]
[1777966340653,40.68,80987.25,48.9,-0.19446,9e-05,20.27449]
[1777966341217,40.68,80987.25,48.9,-0.19446,9e-05,20.27449]
[1777966342713,40.68,80988.17,48.9,-0.19438,9e-05,20.26944]
[1777966347183,40.68,80997.01,48.9,-0.19357,9e-05,20.22028]
[1777966347723,40.68,80996.13,48.9,-0.19365,9e-05,20.22525]
[1777966348024,40.68,80996.13,48.9,-0.19365,9e-05,20.22525]
[1777966348977,40.68,80993.89,48.9,-0.19385,9e-05,20.2378]
[1777966350326,40.68,80993.11,48.9,-0.19393,9e-05,20.24221]
[1777966350818,40.68,80993.11,48.9,-0.19393,9e-05,20.24221]
[1777966356083,40.68,80991.51,48.9,-0.19406,9e-05,20.2478]
[1777966359886,40.68,80990.95,48.9,-0.19412,9e-05,20.25131]
[1777966365148,40.68,80988.11,48.9,-0.19438,9e-05,20.2673]
[1777966370183,40.68,80986.95,48.9,-0.19448,9e-05,20.27371]
[1777966374333,40.68,80986.45,48.9,-0.19453,9e-05,20.27642]
[1777966375418,40.68,80987.25,48.9,-0.19445,9e-05,20.27193]
[1777966376063,40.68,80987.25,48.9,-0.19445,9e-05,20.27193]
[1777966377259,40.68,80997.63,48.9,-0.1935,9e-05,20.21401]
[1777966377560,40.68,80997.63,48.9,-0.1935,9e-05,20.21401]
[1777966380623,40.68,80997.21,48.9,-0.19354,9e-05,20.21652]
[1777966386296,40.68,81003.26,48.9,-0.193,9e-05,20.18318]
[1777966387754,40.68,81003.26,48.9,-0.193,9e-05,20.18318]
[1777966388662,40.69,81003.35,48.9,-0.19299,9e-05,20.18277]
[1777966389281,40.69,81003.35,48.9,-0.19299,9e-05,20.18277]
[1777966390799,40.69,81012.58,48.9,-0.19215,9e-05,20.1312]
[1777966390868,40.69,81012.58,48.9,-0.19215,9e-05,20.1312]
[1777966390883,40.69,81012.58,48.9,-0.19215,9e-05,20.1312]
[1777966391117,40.69,81013.37,48.9,-0.19208,9e-05,20.12685]
[1777966392064,40.69,81025.79,48.9,-0.19095,9e-05,20.05732]
[1777966397373,40.69,81032.45,48.9,-0.19035,9e-05,20.02062]
[1777966402407,40.69,81028.94,48.9,-0.19068,9e-05,20.04097]
[1777966407871,40.69,81028.37,48.9,-0.19074,9e-05,20.04465]
[1777966413514,40.69,81025.11,48.9,-0.19102,9e-05,20.05968]
[1777966418549,40.69,81024.57,48.9,-0.19108,9e-05,20.06321]
[1777966422713,40.69,81024.07,48.9,-0.19113,9e-05,20.06629]
[1777966427412,40.7,81024.52,48.9,-0.1911,9e-05,20.06421]
[1777966432715,40.7,81016.73,48.9,-0.19181,9e-05,20.10819]
[1777966432734,40.7,81016.73,48.9,-0.19181,9e-05,20.10819]
[1777966438693,40.7,81016.38,48.9,-0.19185,9e-05,20.1104]
[1777966443729,40.7,81015.53,48.9,-0.19193,9e-05,20.11532]
[1777966448764,40.7,81016.35,48.9,-0.19185,9e-05,20.11088]
[1777966453798,40.7,81017.14,48.9,-0.19178,9e-05,20.10663]
[1777966458833,40.7,81022.78,48.9,-0.19128,9e-05,20.07529]
[1777966464051,40.7,81018.98,48.9,-0.19163,9e-05,20.09688]
[1777966469910,40.7,81019.38,48.9,-0.1916,9e-05,20.09504]
[1777966474946,40.7,81019.42,48.9,-0.19157,9e-05,20.09108]
[1777966479981,40.7,81018.81,48.9,-0.19163,9e-05,20.09477]
[1777966482728,40.7,81019.04,48.9,-0.19161,9e-05,20.09359]
[1777966483184,40.7,81019.04,48.9,-0.19161,9e-05,20.09359]
[1777966483235,40.7,81019.04,48.9,-0.19161,9e-05,20.09359]
[1777966485016,40.7,81037.84,48.9,-0.18991,9e-05,19.98844]
[1777966486269,40.7,81037.84,48.9,-0.18991,9e-05,19.98844]
[1777966486276,40.7,81037.84,48.9,-0.18991,9e-05,19.98844]
[1777966486800,40.7,81039.3,48.9,-0.18978,9e-05,19.98054]
[1777966487961,40.7,81039.42,48.9,-0.18977,9e-05,19.97986]
[1777966488818,40.71,81041.39,48.9,-0.18959,9e-05,19.96901]
[1777966489453,40.71,81044.25,48.9,-0.18934,9e-05,19.95337]
[1777966491112,40.71,81044.03,48.9,-0.18936,9e-05,19.9546]
[1777966491120,40.71,81044.03,48.9,-0.18936,9e-05,19.9546]
[1777966496181,40.71,81043.89,48.9,-0.18939,9e-05,19.95673]
[1777966496670,40.71,81044.23,48.9,-0.18937,9e-05,19.95505]
[1777966496693,40.71,81044.23,48.9,-0.18937,9e-05,19.95505]
[1777966496783,40.71,81044.23,48.9,-0.18937,9e-05,19.95505]
[1777966496798,40.71,81044.23,48.9,-0.18937,9e-05,19.95505]
[1777966496941,40.71,81044.23,48.9,-0.18937,9e-05,19.95505]
[1777966497190,40.71,81044.23,48.9,-0.18937,9e-05,19.95505]
[1777966497223,40.71,81052.49,48.9,-0.18862,9e-05,19.90877]
[1777966500029,40.71,81055.3,48.9,-0.18837,9e-05,19.8932]
[1777966500438,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500446,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500480,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500560,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500648,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500669,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500825,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966500869,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966501207,40.71,81055.28,48.9,-0.18838,9e-05,19.89332]
[1777966501224,40.71,81067.16,48.9,-0.18731,9e-05,19.82687]
[1777966502469,40.71,81067.81,48.9,-0.18726,9e-05,19.82338]
[1777966502501,40.71,81067.81,48.9,-0.18726,9e-05,19.82338]
[1777966502868,40.71,81067.81,48.9,-0.18726,9e-05,19.82338]
[1777966504525,40.71,81078.82,48.9,-0.18628,9e-05,19.76202]
[1777966504577,40.71,81078.82,48.9,-0.18628,9e-05,19.76202]
[1777966505166,40.71,81078.97,48.9,-0.18627,9e-05,19.76135]
[1777966510202,40.72,81078.3,48.9,-0.18634,9e-05,19.76599]
[1777966510834,40.72,81078.3,48.9,-0.18634,9e-05,19.76599]
[1777966511748,40.72,81078.47,48.9,-0.18633,9e-05,19.7652]
[1777966512353,40.72,81078.47,48.9,-0.18633,9e-05,19.7652]
[1777966513200,40.72,81078.7,48.9,-0.18631,9e-05,19.76408]
[1777966515581,40.72,81078.8,48.9,-0.18631,9e-05,19.76402]
[1777966515622,40.72,81078.8,48.9,-0.18631,9e-05,19.76402]
[1777966515649,40.72,81078.8,48.9,-0.18631,9e-05,19.76402]
[1777966515661,40.72,81078.8,48.9,-0.18631,9e-05,19.76402]
[1777966515779,40.72,81078.8,48.9,-0.18631,9e-05,19.76402]
[1777966516243,40.72,81078.58,48.9,-0.18634,9e-05,19.76558]
[1777966520137,40.72,81073.9,48.9,-0.18677,9e-05,19.79279]
[1777966525306,40.73,81073.54,48.9,-0.18683,9e-05,19.79651]
[1777966528244,40.73,81072.96,48.9,-0.18689,9e-05,19.80031]
[1777966530065,40.73,81069.91,48.9,-0.18717,9e-05,19.81799]
[1777966530139,40.73,81069.91,48.9,-0.18717,9e-05,19.81799]
[1777966530589,40.73,81067.32,48.9,-0.1874,9e-05,19.83279]
[1777966530876,40.73,81067.32,48.9,-0.1874,9e-05,19.83279]
[1777966536384,40.73,81065.97,48.9,-0.18752,9e-05,19.83771]
[1777966541419,40.74,81061.92,48.9,-0.1879,9e-05,19.86147]
[1777966545792,40.74,81061.64,48.9,-0.18793,9e-05,19.8636]
[1777966545888,40.74,81062.03,48.9,-0.1879,9e-05,19.86159]
[1777966551489,40.74,81060.17,48.9,-0.18807,9e-05,19.87242]
[1777966556524,40.74,81069.88,48.9,-0.18721,9e-05,19.81821]
[1777966559813,40.74,81069.54,48.9,-0.18724,9e-05,19.82035]
[1777966562867,40.74,81068.84,48.9,-0.18731,9e-05,19.82464]
[1777966565143,40.74,81079.54,48.9,-0.18636,9e-05,19.76485]
[1777966565903,40.74,81079.54,48.9,-0.18636,9e-05,19.76485]
[1777966567119,40.74,81078.95,48.9,-0.18641,9e-05,19.76828]
[1777966567122,40.74,81078.95,48.9,-0.18641,9e-05,19.76828]
[1777966569354,40.74,81080.47,48.9,-0.18628,9e-05,19.76002]
[1777966572372,40.75,81080.51,48.9,-0.18629,9e-05,19.76045]
[1777966572373,40.75,81080.51,48.9,-0.18629,9e-05,19.76045]
[1777966572440,40.75,81080.51,48.9,-0.18629,9e-05,19.76045]
[1777966577946,40.75,81071.77,48.9,-0.18708,9e-05,19.81029]
[1777966578948,40.75,81071.16,48.9,-0.18713,9e-05,19.81381]
[1777966580908,40.75,81063.08,48.9,-0.18786,9e-05,19.85948]
[1777966587431,40.75,81060.86,48.9,-0.18807,9e-05,19.87232]
[1777966589170,40.75,81061.18,48.9,-0.18804,9e-05,19.87058]
[1777966591540,40.75,81067.81,48.9,-0.18745,9e-05,19.83345]
[1777966591714,40.75,81067.81,48.9,-0.18745,9e-05,19.83345]
[1777966596804,40.75,81068.13,48.9,-0.1874,9e-05,19.8281]
[1777966598364,40.75,81068.13,48.9,-0.1874,9e-05,19.8281]
[1777966600010,40.75,81069.67,48.9,-0.18726,9e-05,19.8196]
[1777966601687,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966601736,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966601763,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602027,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602059,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602067,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602256,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602324,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602409,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602421,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602421,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602487,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602496,40.75,81074.77,48.9,-0.18681,9e-05,19.79111]
[1777966602438,40.75,81080.39,48.9,-0.18631,9e-05,19.7596]
[1777966602726,40.75,81080.39,48.9,-0.18631,9e-05,19.7596]
[1777966602835,40.75,81080.39,48.9,-0.18631,9e-05,19.7596]
[1777966603267,40.75,81093.04,48.9,-0.18518,9e-05,19.68845]
[1777966603677,40.75,81093.04,48.9,-0.18518,9e-05,19.68845]
[1777966603733,40.75,81093.04,48.9,-0.18518,9e-05,19.68845]
[1777966604180,40.75,81093.04,48.9,-0.18518,9e-05,19.68845]
[1777966604874,40.75,81086.84,48.9,-0.18573,9e-05,19.72344]
[1777966605164,40.75,81086.84,48.9,-0.18573,9e-05,19.72344]
[1777966608188,40.75,81082.07,48.9,-0.18616,9e-05,19.75037]
[1777966608324,40.75,81082.07,48.9,-0.18616,9e-05,19.75037]
[1777966608368,40.75,81084.4,48.9,-0.18595,9e-05,19.73731]
[1777966610213,40.75,81083.76,48.9,-0.18601,9e-05,19.74103]
[1777966613978,40.76,81089.69,48.9,-0.18549,9e-05,19.70817]
[1777966614508,40.76,81089.69,48.9,-0.18549,9e-05,19.70817]
[1777966614555,40.76,81090.92,48.9,-0.18539,9e-05,19.70139]
[1777966615217,40.76,81105.13,48.9,-0.18412,9e-05,19.62139]
[1777966615854,40.76,81105.13,48.9,-0.18412,9e-05,19.62139]
[1777966616276,40.76,81110.27,48.9,-0.18367,9e-05,19.59277]
[1777966617941,40.76,81111.61,48.9,-0.18356,9e-05,19.58522]
[1777966618168,40.76,81111.61,48.9,-0.18356,9e-05,19.58522]
[1777966618170,40.76,81111.61,48.9,-0.18356,9e-05,19.58522]
[1777966618225,40.76,81111.61,48.9,-0.18356,9e-05,19.58522]
[1777966618250,40.76,81111.61,48.9,-0.18356,9e-05,19.58522]
[1777966618431,40.76,81105.28,48.9,-0.18412,9e-05,19.62147]
[1777966618887,40.76,81105.28,48.9,-0.18412,9e-05,19.62147]
[1777966619085,40.76,81088.48,48.9,-0.18562,9e-05,19.71604]
[1777966620685,40.76,81088.21,48.9,-0.18565,9e-05,19.71794]
[1777966621622,40.76,81087.44,48.9,-0.18572,9e-05,19.72282]
[1777966621633,40.76,81087.44,48.9,-0.18572,9e-05,19.72282]
[1777966627256,40.76,81092.14,48.9,-0.18531,9e-05,19.69695]
[1777966629305,40.76,81089.01,48.9,-0.1856,9e-05,19.71488]
[1777966629456,40.76,81089.01,48.9,-0.1856,9e-05,19.71488]
[1777966631593,40.77,81087.7,48.9,-0.18572,9e-05,19.72289]
[1777966633134,40.77,81088.75,48.9,-0.18563,9e-05,19.71715]
[1777966633147,40.77,81088.75,48.9,-0.18563,9e-05,19.71715]
[1777966633190,40.77,81088.75,48.9,-0.18563,9e-05,19.71715]
[1777966633258,40.77,81086.45,48.9,-0.18584,9e-05,19.73029]
[1777966634853,40.77,81086.9,48.9,-0.1858,9e-05,19.72797]
[1777966635083,40.77,81100.81,48.9,-0.18457,9e-05,19.64976]
[1777966638355,40.77,81093.61,48.9,-0.18521,9e-05,19.69055]
[1777966644343,40.77,81091.58,48.9,-0.1854,9e-05,19.70266]
[1777966650188,40.77,81091.34,48.9,-0.18544,9e-05,19.70481]
[1777966652525,40.77,81090.44,48.9,-0.18549,9e-05,19.70598]
[1777966652676,40.77,81089.33,48.9,-0.18559,9e-05,19.71234]
[1777966652749,40.77,81089.33,48.9,-0.18559,9e-05,19.71234]
[1777966656539,40.77,81076.32,48.9,-0.18676,9e-05,19.78595]
[1777966656548,40.77,81076.32,48.9,-0.18676,9e-05,19.78595]
[1777966658703,40.77,81070.64,48.9,-0.18727,9e-05,19.81821]
[1777966658708,40.77,81070.64,48.9,-0.18727,9e-05,19.81821]
[1777966659179,40.77,81070.64,48.9,-0.18727,9e-05,19.81821]
[1777966659283,40.78,81062.3,48.9,-0.18803,9e-05,19.86534]
[1777966660278,40.78,81062.3,48.9,-0.18803,9e-05,19.86534]
[1777966661916,40.78,81062.14,48.9,-0.18805,9e-05,19.86658]
[1777966664068,40.78,81065.42,48.9,-0.18776,9e-05,19.84853]
[1777966664466,40.78,81065.42,48.9,-0.18776,9e-05,19.84853]
[1777966664506,40.78,81069.07,48.9,-0.18743,9e-05,19.82813]
[1777966667681,40.78,81075.41,48.9,-0.18687,9e-05,19.79287]
[1777966670716,40.78,81074.82,48.9,-0.18693,9e-05,19.79652]
[1777966670760,40.78,81074.82,48.9,-0.18693,9e-05,19.79652]
[1777966674385,40.78,81064.54,48.9,-0.18786,9e-05,19.85477]
[1777966679738,40.78,81061.87,48.9,-0.18811,9e-05,19.87049]
[1777966680802,40.78,81061.71,48.9,-0.18812,9e-05,19.87151]
[1777966683428,40.78,81068.28,48.9,-0.18753,9e-05,19.83468]
[1777966683617,40.78,81069.3,48.9,-0.18744,9e-05,19.82901]
[1777966684520,40.78,81069.3,48.9,-0.18744,9e-05,19.82901]
[1777966686512,40.78,81083.93,48.9,-0.18614,9e-05,19.74708]
[1777966690757,40.79,81083.57,48.9,-0.18618,9e-05,19.74976]
[1777966691273,40.79,81083.57,48.9,-0.18618,9e-05,19.74976]
[1777966692450,40.79,81084.41,48.9,-0.18611,9e-05,19.74521]
[1777966692463,40.79,81084.41,48.9,-0.18611,9e-05,19.74521]
[1777966693116,40.79,81084.55,48.9,-0.1861,9e-05,19.74459]
[1777966694837,40.79,81081.16,48.9,-0.18641,9e-05,19.76397]
[1777966695784,40.79,81081.38,48.9,-0.18639,9e-05,19.76288]
[1777966697615,40.79,81092.43,48.9,-0.18541,9e-05,19.70114]
[1777966699522,40.79,81092.51,48.9,-0.18541,9e-05,19.70092]
[1777966704568,40.79,81087.51,48.9,-0.18587,9e-05,19.73017]
[1777966709553,40.79,81088.01,48.9,-0.18584,9e-05,19.7281]
[1777966709562,40.79,81088.01,48.9,-0.18584,9e-05,19.7281]
[1777966709603,40.8,81089.46,48.9,-0.18571,9e-05,19.72014]
[1777966714637,40.8,81095.52,48.9,-0.18515,9e-05,19.68242]
[1777966720148,40.8,81092.53,48.9,-0.18542,9e-05,19.69955]
[1777966720183,40.8,81092.53,48.9,-0.18542,9e-05,19.69955]
[1777966720512,40.8,81092.53,48.9,-0.18542,9e-05,19.69955]
[1777966720285,40.8,81088.49,48.9,-0.18578,9e-05,19.72233]
[1777966720838,40.8,81088.49,48.9,-0.18578,9e-05,19.72233]
[1777966722176,40.8,81086.09,48.9,-0.186,9e-05,19.73594]
[1777966726412,40.8,81075.16,48.9,-0.18698,9e-05,19.79798]
[1777966728474,40.8,81073.3,48.9,-0.18715,9e-05,19.80861]
[1777966728748,40.8,81083.25,48.9,-0.18627,9e-05,19.75293]
[1777966728761,40.8,81083.25,48.9,-0.18627,9e-05,19.75293]
[1777966728779,40.8,81083.25,48.9,-0.18627,9e-05,19.75293]
[1777966729282,40.8,81083.25,48.9,-0.18627,9e-05,19.75293]
[1777966729799,40.8,81083.48,48.9,-0.18625,9e-05,19.75166]
[1777966733269,40.8,81078.09,48.9,-0.18673,9e-05,19.78224]
[1777966733959,40.8,81077.2,48.9,-0.18681,9e-05,19.78751]
[1777966734590,40.8,81077.2,48.9,-0.18681,9e-05,19.78751]
[1777966735319,40.8,81077.48,48.9,-0.18679,9e-05,19.78594]
[1777966737012,40.8,81076.62,48.9,-0.18687,9e-05,19.79099]
[1777966737894,40.8,81078.99,48.9,-0.18666,9e-05,19.7778]
[1777966737914,40.8,81078.99,48.9,-0.18666,9e-05,19.7778]
[1777966738699,40.8,81079.22,48.9,-0.18664,9e-05,19.77661]
[1777966739487,40.8,81079.22,48.9,-0.18664,9e-05,19.77661]
[1777966740353,40.8,81078.07,48.9,-0.18675,9e-05,19.78322]
[1777966746597,40.81,81083.09,48.9,-0.18631,9e-05,19.75561]
[1777966746786,40.81,81083.09,48.9,-0.18631,9e-05,19.75577]
[1777966747250,40.81,81083.09,48.9,-0.18631,9e-05,19.75577]
[1777966750435,40.81,81087.22,48.9,-0.18595,9e-05,19.73294]
[1777966755927,40.81,81089.04,48.9,-0.1858,9e-05,19.72352]
[1777966759056,40.81,81088.19,48.9,-0.18588,9e-05,19.72849]
[1777966765282,40.81,81088.39,48.9,-0.18586,9e-05,19.72784]
[1777966769083,40.81,81097.5,48.9,-0.18506,9e-05,19.67717]
[1777966773859,40.81,81098.4,48.9,-0.18496,9e-05,19.6686]
[1777966778938,40.82,81099.68,48.9,-0.18486,9e-05,19.66206]
[1777966781243,40.82,81099.38,48.9,-0.18489,9e-05,19.66401]
[1777966787147,40.82,81098.83,48.9,-0.18495,9e-05,19.66801]
[1777966792182,40.82,81098.76,48.9,-0.18497,9e-05,19.669]
[1777966797217,40.82,81097.26,48.9,-0.18511,9e-05,19.67801]
[1777966800296,40.82,81096.97,48.9,-0.18514,9e-05,19.67986]
[1777966800313,40.82,81096.97,48.9,-0.18514,9e-05,19.67986]
[1777966800334,40.82,81096.97,48.9,-0.18514,9e-05,19.67986]
[1777966800661,40.82,81096.97,48.9,-0.18514,9e-05,19.67986]
[1777966801919,40.82,81096.67,48.9,-0.18517,9e-05,19.68177]
[1777966802252,40.82,81084.64,48.9,-0.18624,9e-05,19.74956]
[1777966804468,40.82,81078.01,48.9,-0.18684,9e-05,19.78699]
[1777966805496,40.82,81077.69,48.9,-0.18687,9e-05,19.78904]
[1777966810938,40.83,81077.32,48.9,-0.18691,9e-05,19.79165]
[1777966811148,40.83,81077.32,48.9,-0.18691,9e-05,19.79165]
[1777966811207,40.83,81077.32,48.9,-0.18691,9e-05,19.79165]
[1777966811234,40.83,81077.32,48.9,-0.18691,9e-05,19.79165]
[1777966811243,40.83,81077.32,48.9,-0.18691,9e-05,19.79165]
[1777966812991,40.83,81081.29,48.9,-0.18656,9e-05,19.76946]
[1777966813002,40.83,81081.29,48.9,-0.18656,9e-05,19.76946]
[1777966814289,40.83,81090.39,48.9,-0.18575,9e-05,19.71834]
[1777966819614,40.83,81085.83,48.9,-0.18616,9e-05,19.74448]
[1777966820385,40.83,81088.56,48.9,-0.18592,9e-05,19.72945]
[1777966820492,40.83,81088.56,48.9,-0.18592,9e-05,19.72945]
[1777966823054,40.83,81088.42,48.9,-0.18594,9e-05,19.73045]
[1777966823367,40.83,81088.42,48.9,-0.18594,9e-05,19.73045]
[1777966824633,40.83,81089.21,48.9,-0.18587,9e-05,19.72605]
[1777966824640,40.83,81089.21,48.9,-0.18587,9e-05,19.72605]
[1777966824729,40.83,81089.21,48.9,-0.18587,9e-05,19.72605]
[1777966826049,40.83,81083.48,48.9,-0.18638,9e-05,19.75848]
[1777966826073,40.83,81083.48,48.9,-0.18638,9e-05,19.75848]
[1777966827429,40.83,81067.97,48.9,-0.18777,9e-05,19.8456]
[1777966828851,40.83,81066.75,48.9,-0.18788,9e-05,19.85259]
[1777966828852,40.83,81066.75,48.9,-0.18788,9e-05,19.85259]
[1777966830158,40.83,81063.69,48.9,-0.18816,9e-05,19.86973]
[1777966832186,40.83,81060.93,48.9,-0.18838,9e-05,19.88119]
[1777966832559,40.83,81060.93,48.9,-0.18838,9e-05,19.88119]
[1777966833193,40.83,81059.35,48.9,-0.18852,9e-05,19.89001]
[1777966834485,40.83,81059.14,48.9,-0.18854,9e-05,19.89118]
[1777966835658,40.83,81061.82,48.9,-0.1883,9e-05,19.87611]
[1777966835675,40.83,81061.82,48.9,-0.1883,9e-05,19.87611]
[1777966837019,40.83,81064.18,48.9,-0.18809,9e-05,19.86286]
[1777966837772,40.83,81066.01,48.9,-0.18792,9e-05,19.85261]
[1777966838025,40.83,81066.01,48.9,-0.18792,9e-05,19.85261]
[1777966838629,40.83,81066.01,48.9,-0.18792,9e-05,19.85261]
[1777966838665,40.83,81051.53,48.9,-0.18922,9e-05,19.93367]
[1777966841882,40.83,81049.03,48.9,-0.18945,9e-05,19.94747]
[1777966841892,40.83,81049.03,48.9,-0.18945,9e-05,19.94747]
[1777966846074,40.83,81047.56,48.9,-0.18958,9e-05,19.95568]
[1777966846129,40.83,81047.56,48.9,-0.18958,9e-05,19.95568]
[1777966846467,40.83,81047.56,48.9,-0.18958,9e-05,19.95568]
[1777966851742,40.83,81042.91,48.9,-0.18999,9e-05,19.98112]
[1777966857670,40.83,81043.48,48.9,-0.18993,9e-05,19.9776]
[1777966863798,40.83,81043.97,48.9,-0.18988,9e-05,19.97456]
[1777966871392,40.83,81042.68,48.9,-0.19,9e-05,19.98167]
[1777966875112,40.83,81034.48,48.9,-0.19074,9e-05,20.02727]
[1777966875119,40.83,81034.48,48.9,-0.19074,9e-05,20.02727]
[1777966875152,40.83,81034.48,48.9,-0.19074,9e-05,20.02727]
[1777966875767,40.83,81034.16,48.9,-0.19077,9e-05,20.02915]
[1777966877141,40.83,81031.64,48.9,-0.191,9e-05,20.0433]
[1777966882803,40.83,81030.48,48.9,-0.19111,9e-05,20.05011]
[1777966889068,40.83,81029.47,48.9,-0.1912,9e-05,20.05611]
[1777966890719,40.83,81030.03,48.9,-0.19115,9e-05,20.05304]
[1777966892820,40.83,81034.97,48.9,-0.19068,9e-05,20.02139]
[1777966893969,40.83,81036.52,48.9,-0.19054,9e-05,20.0128]
[1777966893996,40.83,81036.49,48.9,-0.19054,9e-05,20.01306]
[1777966899935,40.83,81037.2,48.9,-0.19048,9e-05,20.00886]
[1777966904820,40.83,81033.93,48.9,-0.19077,9e-05,20.02697]
[1777966904848,40.83,81033.93,48.9,-0.19077,9e-05,20.02697]
[1777966904970,40.83,81034.53,48.9,-0.19071,9e-05,20.02357]
[1777966910006,40.83,81034.3,48.9,-0.19073,9e-05,20.02469]
[1777966915436,40.83,81040.3,48.9,-0.19019,9e-05,19.99106]
[1777966915542,40.83,81040.3,48.9,-0.19019,9e-05,19.99106]
[1777966916436,40.83,81041.26,48.9,-0.1901,9e-05,19.98572]
[1777966916538,40.83,81040.14,48.9,-0.1902,9e-05,19.99212]
[1777966917032,40.83,81040.14,48.9,-0.1902,9e-05,19.99212]
[1777966917133,40.83,81040.25,48.9,-0.19019,9e-05,19.9915]
[1777966919331,40.83,81040.25,48.9,-0.1902,9e-05,19.99164]
[1777966919431,40.83,81039.18,48.9,-0.1903,9e-05,19.99776]
[1777966920118,40.83,81039.18,48.9,-0.1903,9e-05,19.99776]
[1777966920218,40.83,81039.04,48.9,-0.19031,9e-05,19.99852]
[1777966921213,40.83,81039.04,48.9,-0.19031,9e-05,19.99852]
[1777966921294,40.83,81039.42,48.9,-0.19028,9e-05,19.99654]
[1777966922724,40.83,81039.42,48.9,-0.19028,9e-05,19.99654]
[1777966922786,40.83,81039.42,48.9,-0.19028,9e-05,19.99654]
[1777966923439,40.83,81046.3,48.9,-0.18966,9e-05,19.95823]
[1777966923811,40.83,81048.88,48.9,-0.18943,9e-05,19.94387]
[1777966928553,40.83,81048.11,48.9,-0.18949,9e-05,19.94813]
[1777966932638,40.83,81046.53,48.9,-0.18963,9e-05,19.95671]
[1777966932739,40.83,81045.77,48.9,-0.1897,9e-05,19.96073]
[1777966933287,40.83,81045.77,48.9,-0.1897,9e-05,19.96073]
[1777966933410,40.83,81045.77,48.9,-0.1897,9e-05,19.96073]
[1777966933511,40.83,81045.6,48.9,-0.18971,9e-05,19.96168]
[1777966935915,40.83,81045.61,48.9,-0.18971,9e-05,19.96158]
[1777966937093,40.83,81045.64,48.9,-0.18971,9e-05,19.96131]
[1777966937197,40.83,81045.23,48.9,-0.18974,9e-05,19.9636]
[1777966942507,40.83,81039.56,48.9,-0.19027,9e-05,19.99588]
[1777966948272,40.83,81039.59,48.9,-0.19027,9e-05,19.99649]
[1777966953306,40.83,81039.44,48.9,-0.19027,9e-05,19.99386]
[1777966958598,40.83,81039.7,48.9,-0.19025,9e-05,19.99285]
[1777966961363,40.83,81027.92,48.9,-0.19133,9e-05,20.05904]
[1777966966398,40.83,81032.89,48.9,-0.19088,9e-05,20.03146]
[1777966971436,40.84,81032.99,48.9,-0.19087,9e-05,20.0312]
[1777966976470,40.84,81033.11,48.9,-0.19087,9e-05,20.03083]
[1777966981506,40.84,81035.81,48.9,-0.19063,9e-05,20.01607]
[1777966985857,40.84,81035.63,48.9,-0.19065,9e-05,20.01731]
[1777966985859,40.84,81034.75,48.9,-0.19073,9e-05,20.02237]
[1777966991576,40.84,81033.27,48.9,-0.19087,9e-05,20.03105]
[1777966996611,40.84,81032.08,48.9,-0.19099,9e-05,20.03816]
[1777967001646,40.84,81030.82,48.9,-0.1911,9e-05,20.04552]
[1777967005164,40.84,81029.99,48.9,-0.19118,9e-05,20.05033]
[1777967005696,40.84,81029.99,48.9,-0.19118,9e-05,20.05033]
[1777967011717,40.84,81028.65,48.9,-0.19128,9e-05,20.054]
[1777967017055,40.84,81027.88,48.9,-0.19135,9e-05,20.05849]
[1777967017721,40.84,81027.88,48.9,-0.19135,9e-05,20.05849]
[1777967017862,40.84,81027.88,48.9,-0.19135,9e-05,20.05849]
[1777967017927,40.84,81027.71,48.9,-0.19137,9e-05,20.05938]
[1777967017944,40.84,81027.71,48.9,-0.19137,9e-05,20.05938]
[1777967018036,40.84,81027.71,48.9,-0.19137,9e-05,20.05938]
[1777967018055,40.84,81027.71,48.9,-0.19137,9e-05,20.05938]
[1777967018569,40.84,81027.71,48.9,-0.19137,9e-05,20.05938]
[1777967018767,40.84,81027.4,48.9,-0.1914,9e-05,20.06115]
[1777967023867,40.84,81021.2,48.9,-0.19196,9e-05,20.09576]
[1777967026055,40.84,81020.7,48.9,-0.19201,9e-05,20.09854]
[1777967028805,40.84,81015.8,48.9,-0.19245,9e-05,20.12583]
[1777967028909,40.84,81015.8,48.9,-0.19245,9e-05,20.12583]
[1777967029206,40.84,81015.5,48.9,-0.19248,9e-05,20.12746]
[1777967029631,40.84,81015.5,48.9,-0.19248,9e-05,20.12746]
[1777967029979,40.84,81015.51,48.9,-0.19248,9e-05,20.12736]
[1777967035863,40.84,81019.88,48.9,-0.19208,9e-05,20.1029]
[1777967036488,40.84,81019.88,48.9,-0.19208,9e-05,20.1029]
[1777967038212,40.84,81019.56,48.9,-0.19211,9e-05,20.10464]
[1777967041878,40.84,81018.14,48.9,-0.19223,9e-05,20.11251]
[1777967042227,40.84,81018.21,48.9,-0.19223,9e-05,20.1121]
[1777967042576,40.84,81018.21,48.9,-0.19223,9e-05,20.1121]
[1777967042926,40.84,81018.21,48.9,-0.19223,9e-05,20.1121]
[1777967043277,40.84,81018.12,48.9,-0.19223,9e-05,20.11257]
[1777967046991,40.84,81014.4,48.9,-0.19257,9e-05,20.13314]
[1777967049766,40.84,81015.0,48.9,-0.19251,9e-05,20.1297]
[1777967054642,40.84,81012.42,48.9,-0.19275,9e-05,20.14382]
[1777967059998,40.84,81008.99,48.9,-0.19305,9e-05,20.16246]
[1777967066098,40.84,81007.06,48.9,-0.19322,9e-05,20.17251]
[1777967073148,40.84,81007.81,48.9,-0.19311,9e-05,20.16367]
[1777967078619,40.84,81007.46,48.9,-0.19314,9e-05,20.16527]
[1777967078671,40.84,81007.46,48.9,-0.19314,9e-05,20.16527]
[1777967084064,40.83,81005.42,48.9,-0.19332,9e-05,20.17606]
[1777967085502,40.83,81004.29,48.9,-0.19342,9e-05,20.18225]
[1777967088678,40.83,80997.99,48.9,-0.19399,9e-05,20.21698]
[1777967094296,40.83,80996.07,48.9,-0.19415,9e-05,20.22657]
[1777967097173,40.83,80996.04,48.9,-0.19414,9e-05,20.22641]
[1777967102289,40.83,80991.83,48.9,-0.19452,9e-05,20.24895]
[1777967102370,40.83,80991.83,48.9,-0.19452,9e-05,20.24895]
[1777967102886,40.83,80991.83,48.9,-0.19452,9e-05,20.24895]
[1777967106265,40.82,81008.64,48.9,-0.19297,9e-05,20.15473]
[1777967107276,40.82,81008.68,48.9,-0.19296,9e-05,20.15442]
[1777967112428,40.82,81004.79,48.9,-0.19331,9e-05,20.1756]
[1777967117463,40.82,81005.82,48.9,-0.19321,9e-05,20.1694]
[1777967120321,40.82,81006.08,48.9,-0.19318,9e-05,20.16786]
[1777967125794,40.82,81004.9,48.9,-0.19328,9e-05,20.17389]
[1777967129539,40.82,81004.83,48.9,-0.19328,9e-05,20.1739]
[1777967132940,40.82,81004.47,48.9,-0.19329,9e-05,20.17163]
[1777967136689,40.82,80995.36,48.9,-0.19411,9e-05,20.22194]
[1777967138378,40.82,80994.29,48.9,-0.19421,9e-05,20.2276]
[1777967143948,40.81,80991.92,48.9,-0.19441,9e-05,20.23979]
[1777967149231,40.81,80983.75,48.9,-0.19514,9e-05,20.28432]
[1777967150906,40.81,80983.03,48.9,-0.1952,9e-05,20.2879]
[1777967154137,40.81,80982.55,48.9,-0.19523,9e-05,20.28964]
[1777967154630,40.81,80982.55,48.9,-0.19523,9e-05,20.28964]
[1777967154814,40.81,80982.55,48.9,-0.19523,9e-05,20.28964]
[1777967154908,40.81,80968.1,48.9,-0.19656,9e-05,20.36985]
[1777967155307,40.81,80968.1,48.9,-0.19656,9e-05,20.36985]
[1777967155834,40.81,80968.1,48.9,-0.19656,9e-05,20.36985]
[1777967155896,40.81,80962.91,48.9,-0.19704,9e-05,20.39843]
[1777967161148,40.8,80962.84,48.9,-0.19704,9e-05,20.39851]
[1777967161711,40.8,80962.84,48.9,-0.19704,9e-05,20.39851]
[1777967161727,40.8,80962.84,48.9,-0.19704,9e-05,20.39851]
[1777967164384,40.8,80952.43,48.9,-0.198,9e-05,20.45578]
[1777967169885,40.8,80953.64,48.9,-0.19788,9e-05,20.44831]
[1777967175873,40.8,80952.51,48.9,-0.19796,9e-05,20.45349]
[1777967180908,40.8,80947.37,48.9,-0.19843,9e-05,20.48111]
[1777967184950,40.79,80948.32,48.9,-0.19833,9e-05,20.47531]
[1777967184950,40.79,80948.32,48.9,-0.19833,9e-05,20.47531]
[1777967184964,40.79,80948.32,48.9,-0.19833,9e-05,20.47531]
[1777967185132,40.79,80947.48,48.9,-0.19841,9e-05,20.47978]
[1777967185324,40.79,80947.48,48.9,-0.19841,9e-05,20.47978]
[1777967185711,40.79,80947.48,48.9,-0.19841,9e-05,20.47978]
[1777967186026,40.79,80920.7,48.9,-0.2009,9e-05,20.62773]
[1777967186253,40.79,80920.7,48.9,-0.2009,9e-05,20.62773]
[1777967186580,40.79,80920.7,48.9,-0.2009,9e-05,20.62773]
[1777967187983,40.79,80924.92,48.9,-0.20051,9e-05,20.60448]
[1777967188017,40.79,80925.96,48.9,-0.20041,9e-05,20.59866]
[1777967193123,40.79,80925.52,48.9,-0.20042,9e-05,20.59645]
[1777967195430,40.79,80926.51,48.9,-0.20031,9e-05,20.5905]
[1777967201080,40.79,80921.63,48.9,-0.20075,9e-05,20.61636]
[1777967204954,40.79,80919.74,48.9,-0.20092,9e-05,20.62613]
[1777967210060,40.78,80913.44,48.9,-0.20149,9e-05,20.65976]
[1777967213705,40.78,80915.08,48.9,-0.20132,9e-05,20.64979]
[1777967213829,40.78,80915.58,48.9,-0.20128,9e-05,20.64704]
[1777967216875,40.78,80915.38,48.9,-0.20129,9e-05,20.6479]
[1777967216961,40.78,80912.5,48.9,-0.20156,9e-05,20.66355]
[1777967222227,40.77,80920.29,48.9,-0.20081,9e-05,20.61937]
[1777967224250,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967224277,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967224327,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967224537,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967224613,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967225104,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967225120,40.77,80922.86,48.9,-0.20056,9e-05,20.60499]
[1777967225123,40.77,80913.65,48.9,-0.20143,9e-05,20.65564]
[1777967226051,40.77,80889.78,48.9,-0.20368,9e-05,20.78716]
[1777967226811,40.77,80879.51,48.9,-0.20465,9e-05,20.84354]
[1777967232300,40.77,80878.44,48.9,-0.20474,9e-05,20.84911]
[1777967237689,40.77,80876.9,48.9,-0.20488,9e-05,20.85714]
[1777967239652,40.77,80875.67,48.9,-0.205,9e-05,20.86367]
[1777967245587,40.77,80881.74,48.9,-0.2044,9e-05,20.82907]
[1777967245593,40.77,80881.74,48.9,-0.2044,9e-05,20.82907]
[1777967251433,40.76,80886.27,48.9,-0.20392,9e-05,20.79889]
[1777967256471,40.76,80884.69,48.9,-0.20406,9e-05,20.80691]
[1777967257460,40.76,80886.15,48.9,-0.20392,9e-05,20.79872]
[1777967257561,40.76,80894.82,48.9,-0.2031,9e-05,20.75089]
[1777967259059,40.76,80894.82,48.9,-0.2031,9e-05,20.75089]
[1777967259136,40.76,80895.72,48.9,-0.203,9e-05,20.74534]
[1777967259949,40.76,80895.72,48.9,-0.203,9e-05,20.74534]
[1777967260050,40.76,80896.08,48.9,-0.20297,9e-05,20.74326]
[1777967262872,40.76,80896.51,48.9,-0.20292,9e-05,20.74066]
[1777967264443,40.76,80905.36,48.9,-0.20208,9e-05,20.69148]
[1777967265007,40.75,80909.92,48.9,-0.20165,9e-05,20.66598]
[1777967270566,40.75,80911.59,48.9,-0.20148,9e-05,20.65604]
[1777967275495,40.75,80911.18,48.9,-0.20151,9e-05,20.65774]
[1777967275602,40.75,80911.04,48.9,-0.20152,9e-05,20.65837]
[1777967278049,40.75,80911.1,48.9,-0.20151,9e-05,20.6578]
[1777967278452,40.75,80911.08,48.9,-0.20151,9e-05,20.65779]
[1777967278821,40.75,80911.08,48.9,-0.20151,9e-05,20.65779]
[1777967278846,40.75,80918.95,48.9,-0.20077,9e-05,20.61435]
[1777967281323,40.75,80926.41,48.9,-0.20007,9e-05,20.57277]
[1777967282631,40.75,80930.2,48.9,-0.19971,9e-05,20.55165]
[1777967283100,40.75,80937.96,48.9,-0.19898,9e-05,20.50845]
[1777967284413,40.75,80939.92,48.9,-0.19879,9e-05,20.49734]
[1777967284441,40.75,80939.92,48.9,-0.19879,9e-05,20.49734]
[1777967285019,40.75,80939.92,48.9,-0.19879,9e-05,20.49734]
[1777967285072,40.75,80939.92,48.9,-0.19879,9e-05,20.49734]
[1777967285418,40.75,80942.77,48.9,-0.19853,9e-05,20.48134]
[1777967288728,40.74,80953.64,48.9,-0.19751,9e-05,20.42071]
[1777967294843,40.74,80952.31,48.9,-0.19762,9e-05,20.42745]
[1777967301785,40.74,80942.53,48.9,-0.19851,9e-05,20.48056]
[1777967306821,40.74,80943.26,48.9,-0.19843,9e-05,20.47569]
[1777967311856,40.73,80942.71,48.9,-0.19844,9e-05,20.47391]
[1777967314055,40.73,80942.75,48.9,-0.19844,9e-05,20.47352]
[1777967314455,40.73,80942.21,48.9,-0.19848,9e-05,20.47618]
[1777967315019,40.73,80942.21,48.9,-0.19848,9e-05,20.47618]
[1777967315093,40.73,80924.79,48.9,-0.20011,9e-05,20.57245]
[1777967315956,40.73,80924.79,48.9,-0.20011,9e-05,20.57245]
[1777967316057,40.73,80923.65,48.9,-0.20021,9e-05,20.57858]
[1777967316516,40.73,80923.65,48.9,-0.20021,9e-05,20.57858]
[1777967316891,40.73,80923.65,48.9,-0.20021,9e-05,20.57858]
[1777967317638,40.73,80923.65,48.9,-0.20021,9e-05,20.57858]
[1777967317898,40.73,80923.58,48.9,-0.20021,9e-05,20.57868]
[1777967322933,40.73,80921.82,48.9,-0.20036,9e-05,20.58763]
[1777967327969,40.73,80920.89,48.9,-0.20044,9e-05,20.59194]
[1777967332446,40.72,80920.23,48.9,-0.20049,9e-05,20.59473]
[1777967333004,40.72,80924.79,48.9,-0.20005,9e-05,20.5692]
[1777967338258,40.72,80932.46,48.9,-0.19932,9e-05,20.52572]
[1777967340849,40.72,80931.44,48.9,-0.1994,9e-05,20.53069]
[1777967340850,40.72,80931.44,48.9,-0.1994,9e-05,20.53069]
[1777967345876,40.72,80938.99,48.9,-0.19869,9e-05,20.48795]
[1777967348496,40.71,80942.73,48.9,-0.19833,9e-05,20.46649]
[1777967353628,40.71,80943.89,48.9,-0.19821,9e-05,20.4593]
[1777967359186,40.71,80944.19,48.9,-0.19816,9e-05,20.4568]
[1777967363743,40.71,80945.14,48.9,-0.19807,9e-05,20.45099]
[1777967364003,40.71,80945.14,48.9,-0.19807,9e-05,20.45099]
[1777967364510,40.71,80948.53,48.9,-0.19775,9e-05,20.43205]
[1777967367178,40.71,80952.71,48.9,-0.19736,9e-05,20.4086]
[1777967368100,40.71,80953.97,48.9,-0.19724,9e-05,20.40152]
[1777967368281,40.71,80953.97,48.9,-0.19724,9e-05,20.40152]
[1777967369256,40.71,80956.96,48.9,-0.19696,9e-05,20.38463]
[1777967374290,40.7,80962.69,48.9,-0.19639,9e-05,20.34805]
[1777967379326,40.7,80957.3,48.9,-0.19688,9e-05,20.37729]
[1777967384360,40.7,80959.32,48.9,-0.19668,9e-05,20.36522]
[1777967389396,40.7,80958.58,48.9,-0.19673,9e-05,20.36855]
[1777967392008,40.7,80958.58,48.9,-0.19673,9e-05,20.36855]
[1777967392112,40.7,80958.59,48.9,-0.19672,9e-05,20.36802]
[1777967392728,40.7,80958.59,48.9,-0.19672,9e-05,20.36802]
[1777967392817,40.7,80958.41,48.9,-0.19674,9e-05,20.36902]
[1777967394445,40.69,80958.34,48.9,-0.19674,9e-05,20.36925]
[1777967394546,40.69,80958.06,48.9,-0.19677,9e-05,20.37065]
[1777967396985,40.69,80958.1,48.9,-0.19676,9e-05,20.37012]
[1777967397046,40.69,80958.1,48.9,-0.19676,9e-05,20.37012]
[1777967397061,40.69,80958.1,48.9,-0.19676,9e-05,20.37012]
[1777967397286,40.69,80958.1,48.9,-0.19676,9e-05,20.37012]
[1777967397317,40.69,80957.94,48.9,-0.19676,9e-05,20.37041]
[1777967400938,40.69,80943.73,48.9,-0.19808,9e-05,20.44923]
[1777967406057,40.69,80943.61,48.9,-0.19809,9e-05,20.44943]
[1777967412558,40.69,80943.38,48.9,-0.19809,9e-05,20.44969]
[1777967417594,40.69,80944.09,48.9,-0.19801,9e-05,20.44512]
[1777967418386,40.69,80944.09,48.9,-0.19801,9e-05,20.44512]
[1777967418916,40.69,80944.09,48.9,-0.19801,9e-05,20.44512]
[1777967418920,40.69,80944.09,48.9,-0.19801,9e-05,20.44512]
[1777967419041,40.68,80931.39,48.9,-0.1992,9e-05,20.51546]
[1777967419356,40.68,80931.39,48.9,-0.1992,9e-05,20.51546]
[1777967420771,40.68,80929.07,48.9,-0.19941,9e-05,20.5282]
[1777967420805,40.68,80929.07,48.9,-0.19941,9e-05,20.5282]
[1777967422577,40.68,80928.51,48.9,-0.19946,9e-05,20.53097]
[1777967426328,40.68,80927.91,48.9,-0.19951,9e-05,20.53373]
[1777967427977,40.68,80931.58,48.9,-0.19916,9e-05,20.51327]
[1777967428850,40.68,80932.3,48.9,-0.19909,9e-05,20.50917]
[1777967430142,40.68,80933.94,48.9,-0.19894,9e-05,20.49996]
[1777967436166,40.68,80938.78,48.9,-0.19845,9e-05,20.46874]
[1777967436250,40.68,80938.78,48.9,-0.19845,9e-05,20.46874]
[1777967441601,40.68,80938.57,48.9,-0.19847,9e-05,20.4697]
[1777967444888,40.68,80932.19,48.9,-0.19906,9e-05,20.50492]
[1777967450810,40.68,80923.69,48.9,-0.19985,9e-05,20.55156]
[1777967456311,40.68,80923.65,48.9,-0.19984,9e-05,20.5511]
[1777967456388,40.67,80923.07,48.9,-0.19989,9e-05,20.55417]
[1777967458314,40.67,80922.91,48.9,-0.19991,9e-05,20.55492]
[1777967464331,40.67,80916.59,48.9,-0.20049,9e-05,20.58908]
[1777967466614,40.67,80917.86,48.9,-0.20036,9e-05,20.58171]
[1777967466617,40.67,80917.86,48.9,-0.20036,9e-05,20.58171]
[1777967471974,40.67,80910.02,48.9,-0.20108,9e-05,20.62387]
[1777967477011,40.66,80906.0,48.9,-0.20144,9e-05,20.64498]
[1777967482045,40.66,80905.13,48.9,-0.2015,9e-05,20.64857]
[1777967487081,40.66,80898.0,48.9,-0.20215,9e-05,20.68663]
[1777967492115,40.65,80899.46,48.9,-0.20196,9e-05,20.67315]
[1777967497151,40.65,80902.52,48.9,-0.20165,9e-05,20.65489]
[1777967502189,40.64,80903.61,48.9,-0.20153,9e-05,20.64736]
[1777967504127,40.64,80903.61,48.9,-0.20153,9e-05,20.64736]
[1777967504836,40.64,80904.09,48.9,-0.20147,9e-05,20.64422]
[1777967506328,40.64,80904.09,48.9,-0.20147,9e-05,20.64422]
[1777967510929,40.64,80904.63,48.9,-0.20141,9e-05,20.64054]
[1777967511252,40.64,80905.35,48.9,-0.20133,9e-05,20.63599]
[1777967516287,40.64,80903.72,48.9,-0.20148,9e-05,20.64454]
[1777967521322,40.64,80905.33,48.9,-0.20132,9e-05,20.63516]
[1777967522973,40.64,80905.81,48.9,-0.20127,9e-05,20.63241]
[1777967523336,40.64,80906.02,48.9,-0.20125,9e-05,20.63103]
[1777967528370,40.63,80906.65,48.9,-0.20117,9e-05,20.62645]
[1777967530290,40.63,80907.12,48.9,-0.20113,9e-05,20.62363]
[1777967530335,40.63,80907.2,48.9,-0.20111,9e-05,20.62297]
[1777967535429,40.63,80907.2,48.9,-0.20111,9e-05,20.62261]
[1777967539250,40.63,80907.37,48.9,-0.20109,9e-05,20.62144]
[1777967539457,40.63,80907.57,48.9,-0.20107,9e-05,20.62026]
[1777967539954,40.63,80907.57,48.9,-0.20107,9e-05,20.62026]
[1777967540465,40.63,80908.14,48.9,-0.20101,9e-05,20.61704]
[1777967545500,40.63,80907.98,48.9,-0.20102,9e-05,20.61759]
[1777967547421,40.63,80907.98,48.9,-0.20102,9e-05,20.61759]
[1777967547428,40.63,80908.54,48.9,-0.20097,9e-05,20.61435]
[1777967552549,40.62,80908.88,48.9,-0.20089,9e-05,20.60749]
[1777967557584,40.62,80909.08,48.9,-0.20086,9e-05,20.60542]
[1777967564632,40.62,80909.23,48.9,-0.20082,9e-05,20.60329]
[1777967569668,40.61,80909.44,48.9,-0.20079,9e-05,20.6012]
[1777967575710,40.61,80911.34,48.9,-0.20059,9e-05,20.58962]
[1777967580745,40.61,80911.32,48.9,-0.20058,9e-05,20.5889]
[1777967582926,40.61,80924.94,48.9,-0.1993,9e-05,20.513]
[1777967588801,40.61,80925.43,48.9,-0.19924,9e-05,20.50971]
[1777967593838,40.61,80925.53,48.9,-0.19923,9e-05,20.50881]
[1777967594842,40.61,80925.53,48.9,-0.19923,9e-05,20.50881]
[1777967599476,40.6,80924.91,48.9,-0.19928,9e-05,20.51164]
[1777967598873,40.6,80914.55,48.9,-0.20025,9e-05,20.56897]
[1777967602643,40.6,80910.61,48.9,-0.20061,9e-05,20.59012]
[1777967603127,40.6,80910.61,48.9,-0.20061,9e-05,20.59012]
[1777967607463,40.6,80910.32,48.9,-0.20062,9e-05,20.59077]
[1777967607491,40.6,80909.08,48.9,-0.20072,9e-05,20.59709]
[1777967612971,40.59,80902.91,48.9,-0.20127,9e-05,20.62644]
[1777967616539,40.59,80902.95,48.9,-0.20126,9e-05,20.62586]
[1777967616999,40.59,80902.97,48.9,-0.20125,9e-05,20.62538]
[1777967617765,40.59,80902.97,48.9,-0.20125,9e-05,20.62538]
[1777967618006,40.59,80902.21,48.9,-0.20132,9e-05,20.62926]
[1777967623392,40.59,80895.75,48.9,-0.20191,9e-05,20.66425]
[1777967626375,40.59,80893.92,48.9,-0.20207,9e-05,20.67369]
[1777967626465,40.59,80892.57,48.9,-0.20219,9e-05,20.68068]
[1777967632106,40.58,80891.42,48.9,-0.20227,9e-05,20.68513]
[1777967637138,40.57,80891.09,48.9,-0.20227,9e-05,20.68505]
[1777967642364,40.57,80888.52,48.9,-0.20249,9e-05,20.69774]
[1777967642364,40.57,80888.52,48.9,-0.20249,9e-05,20.69774]
[1777967648334,40.56,80889.8,48.9,-0.20233,9e-05,20.68829]
[1777967651355,40.56,80889.51,48.9,-0.20234,9e-05,20.68912]
[1777967652614,40.56,80890.37,48.9,-0.20224,9e-05,20.68321]
[1777967653485,40.56,80890.37,48.9,-0.20224,9e-05,20.68321]
[1777967659294,40.55,80892.71,48.9,-0.20198,9e-05,20.66778]
[1777967662781,40.55,80891.25,48.9,-0.2021,9e-05,20.67442]
[1777967662843,40.55,80891.25,48.9,-0.2021,9e-05,20.67442]
[1777967664297,40.55,80891.35,48.9,-0.20209,9e-05,20.67387]
[1777967671379,40.54,80890.19,48.9,-0.20212,9e-05,20.67301]
[1777967673017,40.53,80890.53,48.9,-0.20208,9e-05,20.67077]
[1777967678428,40.53,80890.29,48.9,-0.20207,9e-05,20.66995]
[1777967683463,40.52,80885.95,48.9,-0.20245,9e-05,20.69214]
[1777967688499,40.52,80886.25,48.9,-0.20239,9e-05,20.68858]
[1777967689422,40.52,80886.25,48.9,-0.20239,9e-05,20.68858]
[1777967689423,40.52,80886.25,48.9,-0.20239,9e-05,20.68858]
[1777967693113,40.51,80873.01,48.9,-0.20362,0.0001,20.7603]
[1777967693534,40.51,80875.0,48.9,-0.20343,0.0001,20.74897]
[1777967695333,40.51,80876.17,48.9,-0.20331,0.0001,20.74218]
[1777967700583,40.51,80865.3,48.9,-0.20431,0.0001,20.80037]
[1777967705626,40.49,80864.19,48.9,-0.20433,0.0001,20.80102]
[1777967707689,40.49,80863.85,48.9,-0.20435,0.0001,20.80217]
[1777967713199,40.48,80860.27,48.9,-0.20467,0.0001,20.82043]
[1777967717103,40.48,80860.77,48.9,-0.20459,0.0001,20.8161]
[1777967718113,40.48,80861.48,48.9,-0.20452,0.0001,20.81179]
[1777967723410,40.47,80866.61,48.9,-0.204,0.0001,20.78159]
[1777967728862,40.46,80858.69,48.9,-0.20471,0.0001,20.82292]
[1777967734076,40.46,80858.7,48.9,-0.20466,0.0001,20.81735]
[1777967739940,40.44,80858.49,48.9,-0.20458,0.0001,20.81225]
[1777967744974,40.43,80858.2,48.9,-0.20458,0.0001,20.81202]
[1777967750010,40.43,80855.89,48.9,-0.20477,0.0001,20.82298]
[1777967755031,40.42,80855.61,48.9,-0.20477,0.0001,20.82303]
[1777967761087,40.42,80856.87,48.9,-0.2046,0.0001,20.81346]
[1777967766597,40.41,80855.79,48.9,-0.20468,0.0001,20.81799]
[1777967772165,40.4,80855.32,48.9,-0.20469,0.0001,20.81802]
[1777967777200,40.4,80856.66,48.9,-0.20453,0.0001,20.80878]
[1777967782234,40.39,80854.87,48.9,-0.20467,0.0001,20.81693]
[1777967787270,40.39,80856.1,48.9,-0.20452,0.0001,20.80832]
[1777967792304,40.38,80856.02,48.9,-0.20448,0.0001,20.80305]
[1777967798347,40.38,80856.83,48.9,-0.20436,0.0001,20.7965]
[1777967803382,40.37,80853.39,48.9,-0.20467,0.0001,20.81389]
[1777967808417,40.37,80852.98,48.9,-0.20468,0.0001,20.8144]
[1777967812093,40.36,80851.99,48.9,-0.20475,0.0001,20.81883]
[1777967812645,40.36,80851.99,48.9,-0.20475,0.0001,20.81883]
[1777967812746,40.36,80849.8,48.9,-0.20495,0.0001,20.83039]
[1777967815573,40.36,80848.83,48.9,-0.20504,0.0001,20.83553]
[1777967815626,40.36,80848.83,48.9,-0.20504,0.0001,20.83553]
[1777967816544,40.36,80843.74,48.9,-0.20553,0.0001,20.86324]
[1777967816645,40.36,80842.25,48.9,-0.20566,0.0001,20.87123]
[1777967820514,40.36,80839.71,48.9,-0.2059,0.0001,20.88482]
[1777967823883,40.36,80829.41,48.9,-0.20688,0.0001,20.94098]
[1777967829569,40.35,80835.64,48.9,-0.20626,0.0001,20.90521]
[1777967834604,40.35,80844.88,48.9,-0.20535,0.0001,20.85319]
[1777967839157,40.35,80852.78,48.9,-0.20459,0.0001,20.80891]
[1777967839760,40.35,80859.3,48.9,-0.20396,0.0001,20.77251]
[1777967844326,40.34,80862.72,48.9,-0.20362,0.0001,20.75283]
[1777967844674,40.34,80855.52,48.9,-0.20431,0.0001,20.79281]
[1777967847491,40.34,80856.23,48.9,-0.20424,0.0001,20.78875]
[1777967847731,40.34,80856.23,48.9,-0.20424,0.0001,20.78875]
[1777967852387,40.34,80854.49,48.9,-0.20438,0.0001,20.79414]
[1777967856897,40.34,80844.02,48.9,-0.20537,0.0001,20.8517]
[1777967860786,40.34,80832.06,48.9,-0.20652,0.0001,20.91735]
[1777967865653,40.34,80827.76,48.9,-0.20692,0.0001,20.94049]
[1777967866195,40.34,80827.5,48.9,-0.20694,0.0001,20.94145]
[1777967867329,40.34,80825.31,48.9,-0.20715,0.0001,20.95356]
[1777967867438,40.34,80825.31,48.9,-0.20715,0.0001,20.95356]
[1777967872870,40.33,80821.98,48.9,-0.20744,0.0001,20.97025]
[1777967877906,40.33,80822.22,48.9,-0.2074,0.0001,20.96763]
[1777967883807,40.32,80822.15,48.9,-0.20739,0.0001,20.96698]
[1777967886451,40.32,80824.95,48.9,-0.2071,0.0001,20.95073]
[1777967886500,40.32,80824.95,48.9,-0.2071,0.0001,20.95073]
[1777967887603,40.32,80825.46,48.9,-0.20705,0.0001,20.94766]
[1777967888283,40.32,80831.01,48.9,-0.20651,0.0001,20.91648]
[1777967888633,40.32,80831.01,48.9,-0.20651,0.0001,20.91648]
[1777967889351,40.32,80833.27,48.9,-0.20628,0.0001,20.90374]
[1777967891136,40.32,80833.08,48.9,-0.2063,0.0001,20.90459]
[1777967893299,40.32,80834.83,48.9,-0.20612,0.0001,20.89454]
[1777967899065,40.31,80835.53,48.9,-0.20604,0.0001,20.88948]
[1777967904101,40.31,80834.16,48.9,-0.20615,0.0001,20.89624]
[1777967909136,40.31,80834.16,48.9,-0.20614,0.0001,20.8954]
[1777967914171,40.31,80833.68,48.9,-0.20615,0.0001,20.89325]
[1777967919206,40.3,80832.98,48.9,-0.2062,0.0001,20.89627]
[1777967924241,40.3,80834.0,48.9,-0.20609,0.0001,20.88978]
[1777967929276,40.3,80837.31,48.9,-0.20576,0.0001,20.87063]
[1777967934310,40.3,80844.35,48.9,-0.20507,0.0001,20.83087]
[1777967939346,40.3,80845.29,48.9,-0.20497,0.0001,20.82518]
[1777967944382,40.29,80844.61,48.9,-0.20503,0.0001,20.82853]
[1777967949416,40.29,80836.1,48.9,-0.20584,0.0001,20.8753]
[1777967954451,40.29,80835.18,48.9,-0.20592,0.0001,20.8797]
[1777967959485,40.29,80834.58,48.9,-0.20596,0.0001,20.88229]
[1777967964520,40.29,80831.23,48.9,-0.20627,0.0001,20.90005]
[1777967969556,40.28,80830.87,48.9,-0.20629,0.0001,20.90119]
[1777967970566,40.28,80830.87,48.9,-0.20629,0.0001,20.90119]
[1777967976750,40.28,80828.3,48.9,-0.2065,0.0001,20.91092]
[1777967981476,40.28,80826.52,48.9,-0.20667,0.0001,20.92026]
[1777967981487,40.28,80826.52,48.9,-0.20667,0.0001,20.92026]
[1777967984292,40.28,80837.25,48.9,-0.20563,0.0001,20.86057]
[1777967985147,40.28,80838.91,48.9,-0.20547,0.0001,20.85134]
[1777967985162,40.28,80838.91,48.9,-0.20547,0.0001,20.85134]
[1777967988909,40.28,80847.72,48.9,-0.20462,0.0001,20.80246]
[1777967989696,40.28,80848.77,48.9,-0.20452,0.0001,20.79661]
[1777967990703,40.28,80861.49,48.9,-0.2033,0.0001,20.72577]
[1777967994390,40.28,80861.93,48.9,-0.20326,0.0001,20.72347]
[1777967997388,40.28,80862.87,48.9,-0.20317,0.0001,20.71852]
[1777967997783,40.28,80862.87,48.9,-0.20317,0.0001,20.71852]
[1777967998512,40.28,80853.95,48.9,-0.20404,0.0001,20.76859]
[1777967998758,40.28,80853.95,48.9,-0.20404,0.0001,20.76873]
[1777967999269,40.28,80853.95,48.9,-0.20404,0.0001,20.76873]
[1777967999348,40.28,80853.95,48.9,-0.20404,0.0001,20.76873]
[1777967999766,40.28,80851.41,48.9,-0.20428,0.0001,20.78293]
[1777968000616,40.28,80851.41,48.9,-0.20428,0.0001,20.78293]
[1777968000072,40.28,80851.41,48.9,-0.20428,0.0001,20.78293]
[1777968012156,40.28,80851.41,48.9,-0.20428,0.0001,20.78293]
[1777968012686,40.28,80851.41,48.9,-0.20428,0.0001,20.78293]
[1777968012871,40.28,80833.07,48.9,-0.20605,0.0001,20.88476]
[1777968017938,40.28,80835.71,48.9,-0.20579,0.0001,20.87012]
[1777968021008,40.28,80829.19,48.9,-0.20642,0.0001,20.90626]
[1777968021962,40.28,80829.71,48.9,-0.20637,0.0001,20.90338]
[1777968026998,40.28,80838.99,48.9,-0.20548,0.0001,20.85192]
[1777968032038,40.28,80839.38,48.9,-0.20541,0.0001,20.84578]
[1777968037076,40.28,80838.17,48.9,-0.20553,0.0001,20.8525]
[1777968042110,40.28,80838.17,48.9,-0.20553,0.0001,20.8525]
[1777968043475,40.28,80838.17,48.9,-0.20553,0.0001,20.8525]
[1777968043640,40.28,80838.17,48.9,-0.20553,0.0001,20.8525]
[1777968043708,40.28,80843.4,48.9,-0.20503,0.0001,20.82346]
[1777968045132,40.28,80860.2,48.9,-0.20341,0.0001,20.73005]
[1777968050167,40.28,80867.7,48.9,-0.2027,0.0001,20.68827]
[1777968055202,40.28,80870.74,48.9,-0.20241,0.0001,20.67133]
[1777968060237,40.28,80872.74,48.9,-0.20222,0.0001,20.66029]
[1777968065272,40.28,80867.29,48.9,-0.20274,0.0001,20.69103]
[1777968070307,40.29,80864.85,48.9,-0.20298,0.0001,20.70482]
[1777968071835,40.29,80864.85,48.9,-0.20298,0.0001,20.70482]
[1777968073500,40.29,80864.11,48.9,-0.20305,0.0001,20.70898]
[1777968079370,40.29,80866.48,48.9,-0.20283,0.0001,20.6959]
[1777968084405,40.29,80866.79,48.9,-0.2028,0.0001,20.69432]
[1777968089441,40.29,80863.04,48.9,-0.20316,0.0001,20.71536]
[1777968094475,40.29,80860.71,48.9,-0.20336,0.0001,20.72439]
[1777968099512,40.29,80861.04,48.9,-0.20333,0.0001,20.72255]
[1777968104547,40.29,80859.93,48.9,-0.20343,0.0001,20.72872]
[1777968109582,40.29,80857.11,48.9,-0.2037,0.0001,20.74435]
[1777968112921,40.29,80857.02,48.9,-0.20371,0.0001,20.7448]
[1777968118645,40.29,80859.14,48.9,-0.2035,0.0001,20.73281]
[1777968122294,40.29,80858.58,48.9,-0.20356,0.0001,20.73586]
[1777968122673,40.28,80858.74,48.9,-0.20354,0.0001,20.7348]
[1777968127708,40.28,80859.01,48.9,-0.2035,0.0001,20.73243]
[1777968135247,40.28,80858.43,48.9,-0.20354,0.0001,20.73488]
[1777968140800,40.27,80861.52,48.9,-0.20322,0.0001,20.71597]
[1777968145836,40.27,80861.67,48.9,-0.20319,0.0001,20.71427]
[1777968146958,40.27,80861.67,48.9,-0.20319,0.0001,20.71427]
[1777968152885,40.27,80858.19,48.9,-0.20347,0.0001,20.72818]
[1777968157920,40.26,80858.5,48.9,-0.20342,0.0001,20.72537]
[1777968162955,40.26,80858.24,48.9,-0.20343,0.0001,20.72574]
[1777968168996,40.26,80858.08,48.9,-0.20342,0.0001,20.72535]
[1777968174034,40.25,80858.73,48.9,-0.20335,0.0001,20.72068]
[1777968179069,40.25,80858.03,48.9,-0.2034,0.0001,20.72354]
[1777968184103,40.25,80858.76,48.9,-0.20331,0.0001,20.71844]
[1777968189139,40.25,80858.68,48.9,-0.2033,0.0001,20.71787]
[1777968195181,40.24,80858.72,48.9,-0.20328,0.0001,20.71644]
[1777968200216,40.24,80858.64,48.9,-0.20327,0.0001,20.71593]
[1777968205251,40.24,80857.77,48.9,-0.20333,0.0001,20.7198]
[1777968210409,40.24,80858.22,48.9,-0.20328,0.0001,20.71689]
[1777968210490,40.23,80858.35,48.9,-0.20326,0.0001,20.71558]
[1777968211254,40.23,80858.35,48.9,-0.20326,0.0001,20.71558]
[1777968211311,40.23,80859.12,48.9,-0.20316,0.0001,20.70735]
[1777968214640,40.23,80858.48,48.9,-0.20322,0.0001,20.71069]
[1777968215875,40.23,80859.1,48.9,-0.20316,0.0001,20.70723]
[1777968217871,40.23,80859.14,48.9,-0.20316,0.0001,20.70686]
[1777968219584,40.23,80858.99,48.9,-0.20317,0.0001,20.70755]
[1777968225390,40.23,80859.06,48.9,-0.20316,0.0001,20.70683]
[1777968230426,40.23,80853.23,48.9,-0.20371,0.0001,20.73911]
[1777968231413,40.23,80853.23,48.9,-0.20371,0.0001,20.73911]
[1777968237930,40.23,80855.52,48.9,-0.20348,0.0001,20.7259]
[1777968238647,40.23,80856.4,48.9,-0.2034,0.0001,20.72087]
[1777968241208,40.23,80855.85,48.9,-0.20345,0.0001,20.72388]
[1777968241503,40.23,80855.73,48.9,-0.20346,0.0001,20.72443]
[1777968245978,40.23,80855.45,48.9,-0.20349,0.0001,20.72622]
[1777968246080,40.23,80856.06,48.9,-0.20343,0.0001,20.72296]
[1777968248966,40.23,80856.58,48.9,-0.20338,0.0001,20.72]
[1777968254595,40.23,80859.53,48.9,-0.2031,0.0001,20.7033]
[1777968260637,40.23,80859.31,48.9,-0.20312,0.0001,20.70448]
[1777968266075,40.23,80858.25,48.9,-0.20322,0.0001,20.71036]
[1777968266124,40.23,80859.21,48.9,-0.20312,0.0001,20.70498]
[1777968266529,40.23,80859.21,48.9,-0.20312,0.0001,20.70498]
[1777968266679,40.23,80859.21,48.9,-0.20312,0.0001,20.70498]
[1777968271714,40.23,80859.3,48.9,-0.20309,0.0001,20.70046]
[1777968276152,40.23,80862.05,48.9,-0.20283,0.0001,20.6851]
[1777968276228,40.23,80860.55,48.9,-0.20297,0.0001,20.69348]
[1777968277744,40.23,80860.55,48.9,-0.20297,0.0001,20.69348]
[1777968277768,40.23,80860.28,48.9,-0.203,0.0001,20.69513]
[1777968282808,40.23,80859.97,48.9,-0.20303,0.0001,20.69699]
[1777968284712,40.23,80860.68,48.9,-0.20296,0.0001,20.69303]
[1777968284822,40.23,80859.79,48.9,-0.20305,0.0001,20.69799]
[1777968286184,40.23,80859.79,48.9,-0.20305,0.0001,20.69799]
[1777968287053,40.23,80859.81,48.9,-0.20305,0.0001,20.69802]
[1777968287827,40.23,80859.64,48.9,-0.20307,0.0001,20.6991]
[1777968287928,40.23,80859.59,48.9,-0.20307,0.0001,20.6995]
[1777968295160,40.23,80859.09,48.9,-0.20312,0.0001,20.70228]
[1777968295179,40.23,80859.09,48.9,-0.20312,0.0001,20.70228]
[1777968295229,40.23,80859.09,48.9,-0.20312,0.0001,20.70228]
[1777968295231,40.23,80859.01,48.9,-0.20313,0.0001,20.70269]
[1777968296205,40.23,80844.47,48.9,-0.20453,0.0001,20.78388]
[1777968301327,40.23,80835.51,48.9,-0.2054,0.0001,20.83412]
[1777968303300,40.23,80849.79,48.9,-0.20402,0.0001,20.75475]
[1777968305026,40.23,80851.39,48.9,-0.20387,0.0001,20.74596]
[1777968306658,40.23,80848.24,48.9,-0.20418,0.0001,20.76364]
[1777968306744,40.23,80848.24,48.9,-0.20418,0.0001,20.76364]
[1777968311770,40.23,80850.77,48.9,-0.20393,0.0001,20.74953]
[1777968317049,40.23,80856.88,48.9,-0.20335,0.0001,20.7157]
[1777968322084,40.23,80855.61,48.9,-0.20348,0.0001,20.72302]
[1777968327119,40.23,80855.43,48.9,-0.2035,0.0001,20.72422]
[1777968332154,40.23,80856.0,48.9,-0.20342,0.0001,20.71726]
[1777968332315,40.23,80856.0,48.9,-0.20342,0.0001,20.71726]
[1777968333907,40.24,80855.87,48.9,-0.20343,0.0001,20.71803]
[1777968336248,40.24,80859.39,48.9,-0.2031,0.0001,20.69851]
[1777968341235,40.24,80860.03,48.9,-0.20304,0.0001,20.6953]
[1777968346252,40.24,80859.48,48.9,-0.2031,0.0001,20.69877]
[1777968346463,40.24,80859.48,48.9,-0.2031,0.0001,20.69877]
[1777968347337,40.24,80860.26,48.9,-0.20303,0.0001,20.69449]
[1777968348659,40.24,80859.87,48.9,-0.20306,0.0001,20.69674]
[1777968349606,40.24,80859.73,48.9,-0.20308,0.0001,20.69759]
[1777968355314,40.24,80863.67,48.9,-0.20271,0.0001,20.6761]
[1777968356664,40.24,80864.47,48.9,-0.20264,0.0001,20.67173]
[1777968364097,40.24,80864.52,48.9,-0.20264,0.0001,20.67195]
[1777968369412,40.24,80862.21,48.9,-0.20287,0.0001,20.6856]
[1777968371262,40.24,80862.21,48.9,-0.20287,0.0001,20.6856]
[1777968380147,40.25,80862.36,48.9,-0.20287,0.0001,20.68551]
[1777968380958,40.25,80862.62,48.9,-0.20285,0.0001,20.68422]
[1777968387427,40.25,80862.26,48.9,-0.20289,0.0001,20.68656]
[1777968392573,40.25,80862.1,48.9,-0.20289,0.0001,20.6841]
[1777968397609,40.25,80861.2,48.9,-0.20298,0.0001,20.68951]
[1777968402644,40.25,80862.23,48.9,-0.20289,0.0001,20.68415]
[1777968407015,40.25,80863.08,48.9,-0.20281,0.0001,20.67965]
[1777968407210,40.25,80863.08,48.9,-0.20281,0.0001,20.67965]
[1777968407936,40.25,80862.91,48.9,-0.20283,0.0001,20.68077]
[1777968407981,40.25,80863.2,48.9,-0.2028,0.0001,20.67915]
[1777968409477,40.25,80863.2,48.9,-0.2028,0.0001,20.67924]
[1777968414728,40.25,80863.47,48.9,-0.20277,0.0001,20.67744]
[1777968416954,40.25,80863.49,48.9,-0.20277,0.0001,20.67729]
[1777968423791,40.25,80863.26,48.9,-0.20279,0.0001,20.67821]
[1777968424750,40.25,80863.26,48.9,-0.20279,0.0001,20.67821]
[1777968431847,40.25,80863.24,48.9,-0.20278,0.0001,20.67796]
[1777968432415,40.25,80863.24,48.9,-0.20278,0.0001,20.67796]
[1777968432854,40.25,80863.9,48.9,-0.20272,0.0001,20.67423]
[1777968433605,40.25,80863.9,48.9,-0.20272,0.0001,20.67423]
[1777968438898,40.25,80864.42,48.9,-0.20265,0.0001,20.67028]
[1777968440867,40.25,80864.48,48.9,-0.20264,0.0001,20.66978]
[1777968446953,40.24,80864.41,48.9,-0.20263,0.0001,20.66898]
[1777968449044,40.24,80864.41,48.9,-0.20263,0.0001,20.6688]
[1777968454081,40.24,80861.12,48.9,-0.2029,0.0001,20.68228]
[1777968460045,40.24,80863.65,48.9,-0.20264,0.0001,20.6669]
[1777968465081,40.23,80865.25,48.9,-0.20247,0.0001,20.65716]
[1777968470116,40.23,80863.78,48.9,-0.2026,0.0001,20.66441]
[1777968470780,40.23,80863.78,48.9,-0.2026,0.0001,20.66441]
[1777968472670,40.23,80863.82,48.9,-0.20259,0.0001,20.66386]
[1777968473192,40.23,80864.98,48.9,-0.20248,0.0001,20.65736]
[1777968475061,40.23,80864.98,48.9,-0.20248,0.0001,20.65734]
[1777968475163,40.23,80865.23,48.9,-0.20245,0.0001,20.65592]
[1777968476679,40.23,80865.23,48.9,-0.20245,0.0001,20.65577]
[1777968476680,40.23,80865.23,48.9,-0.20245,0.0001,20.65577]
[1777968482203,40.23,80866.07,48.9,-0.20235,0.0001,20.65019]
[1777968485985,40.23,80865.32,48.9,-0.20242,0.0001,20.65409]
[1777968486230,40.22,80865.59,48.9,-0.20239,0.0001,20.65228]
[1777968491265,40.22,80866.08,48.9,-0.20234,0.0001,20.6495]
[1777968496300,40.22,80866.16,48.9,-0.20233,0.0001,20.64904]
[1777968498215,40.22,80866.58,48.9,-0.20229,0.0001,20.64669]
[1777968504355,40.22,80866.63,48.9,-0.20229,0.0001,20.6464]
[1777968509391,40.22,80866.21,48.9,-0.20233,0.0001,20.64872]
[1777968514425,40.22,80866.23,48.9,-0.2023,0.0001,20.64459]
[1777968516029,40.22,80866.48,48.9,-0.20228,0.0001,20.64319]
[1777968516439,40.22,80866.43,48.9,-0.20228,0.0001,20.64347]
[1777968516990,40.22,80866.43,48.9,-0.20228,0.0001,20.64347]
[1777968517447,40.22,80866.25,48.9,-0.2023,0.0001,20.64434]
[1777968522482,40.22,80865.87,48.9,-0.20233,0.0001,20.64645]
[1777968527516,40.22,80865.98,48.9,-0.20232,0.0001,20.64582]
[1777968532552,40.22,80865.23,48.9,-0.20239,0.0001,20.64999]
[1777968536549,40.22,80865.4,48.9,-0.20238,0.0001,20.64902]
[1777968542622,40.22,80863.71,48.9,-0.20254,0.0001,20.65841]
[1777968548186,40.22,80862.25,48.9,-0.20268,0.0001,20.66649]
[1777968550717,40.22,80862.51,48.9,-0.20265,0.0001,20.66496]
[1777968550783,40.22,80863.55,48.9,-0.20255,0.0001,20.65912]
[1777968553652,40.22,80865.84,48.9,-0.20233,0.0001,20.64601]
[1777968555503,40.22,80866.36,48.9,-0.20227,0.0001,20.64296]
[1777968556690,40.22,80866.68,48.9,-0.20224,0.0001,20.64089]
[1777968557908,40.22,80867.65,48.9,-0.20214,0.0001,20.63533]
[1777968563769,40.22,80868.73,48.9,-0.20203,0.0001,20.62843]
[1777968568954,40.22,80866.81,48.9,-0.2022,0.0001,20.63868]
[1777968575093,40.21,80865.3,48.9,-0.20231,0.0001,20.64237]
[1777968580888,40.21,80863.79,48.9,-0.20244,0.0001,20.64985]
[1777968582096,40.21,80863.79,48.9,-0.20244,0.0001,20.64985]
[1777968582137,40.21,80863.79,48.9,-0.20244,0.0001,20.64985]
[1777968582195,40.21,80863.13,48.9,-0.2025,0.0001,20.6534]
[1777968587937,40.21,80861.9,48.9,-0.2026,0.0001,20.65929]
[1777968592972,40.21,80862.47,48.9,-0.20253,0.0001,20.65525]
[1777968598007,40.2,80861.56,48.9,-0.2026,0.0001,20.6595]
[1777968602414,40.2,80861.78,48.9,-0.20257,0.0001,20.65776]
[1777968602515,40.2,80862.41,48.9,-0.20251,0.0001,20.6539]
[1777968607431,40.2,80861.87,48.9,-0.20256,0.0001,20.65682]
[1777968607499,40.2,80862.51,48.9,-0.2025,0.0001,20.65318]
[1777968608269,40.2,80862.51,48.9,-0.2025,0.0001,20.65318]
[1777968608336,40.2,80862.13,48.9,-0.20253,0.0001,20.65514]
[1777968609201,40.2,80862.13,48.9,-0.20253,0.0001,20.65514]
[1777968609302,40.2,80861.86,48.9,-0.20256,0.0001,20.65662]
[1777968609643,40.2,80861.86,48.9,-0.20256,0.0001,20.65662]
[1777968609917,40.2,80861.86,48.9,-0.20256,0.0001,20.65662]
[1777968610094,40.2,80862.34,48.9,-0.20251,0.0001,20.65394]
[1777968611607,40.2,80862.75,48.9,-0.20247,0.0001,20.65153]
[1777968612286,40.2,80862.75,48.9,-0.20247,0.0001,20.65153]
[1777968613707,40.2,80862.71,48.9,-0.20247,0.0001,20.65138]
[1777968613872,40.2,80862.71,48.9,-0.20247,0.0001,20.65138]
[1777968614123,40.2,80862.79,48.9,-0.20246,0.0001,20.65081]
[1777968617113,40.2,80863.16,48.9,-0.20241,0.0001,20.64828]
[1777968617214,40.2,80862.99,48.9,-0.20243,0.0001,20.649]
[1777968617883,40.2,80862.99,48.9,-0.20243,0.0001,20.649]
[1777968618151,40.2,80862.81,48.9,-0.20244,0.0001,20.64977]
[1777968618828,40.2,80862.81,48.9,-0.20244,0.0001,20.64977]
[1777968619600,40.19,80862.23,48.9,-0.20249,0.0001,20.65269]
[1777968622598,40.19,80862.23,48.9,-0.20249,0.0001,20.65269]
[1777968622701,40.19,80862.23,48.9,-0.20249,0.0001,20.65269]
[1777968622802,40.19,80862.54,48.9,-0.20245,0.0001,20.65067]
[1777968623784,40.19,80862.54,48.9,-0.20245,0.0001,20.65067]
[1777968624039,40.19,80862.54,48.9,-0.20245,0.0001,20.65067]
[1777968624050,40.19,80862.54,48.9,-0.20245,0.0001,20.65067]
[1777968624213,40.19,80862.54,48.9,-0.20245,0.0001,20.65067]
[1777968624356,40.19,80862.54,48.9,-0.20245,0.0001,20.65067]
[1777968630234,40.19,80862.96,48.9,-0.20241,0.0001,20.64816]
[1777968631390,40.19,80862.96,48.9,-0.20241,0.0001,20.64816]
[1777968631457,40.19,80862.68,48.9,-0.20241,0.0001,20.64573]
[1777968637284,40.19,80863.13,48.9,-0.20236,0.0001,20.64243]
[1777968639576,40.19,80863.12,48.9,-0.20236,0.0001,20.64235]
[1777968639817,40.19,80863.48,48.9,-0.20232,0.0001,20.64021]
[1777968642908,40.19,80858.91,48.9,-0.20275,0.0001,20.66535]
[1777968643326,40.19,80858.15,48.9,-0.20282,0.0001,20.66957]
[1777968645945,40.19,80859.1,48.9,-0.20273,0.0001,20.66422]
[1777968646347,40.19,80859.28,48.9,-0.20271,0.0001,20.66306]
[1777968652389,40.19,80858.39,48.9,-0.20278,0.0001,20.66708]
[1777968653692,40.18,80857.57,48.9,-0.20286,0.0001,20.6715]
[1777968654403,40.18,80856.91,48.9,-0.20292,0.0001,20.67516]
[1777968659438,40.18,80857.03,48.9,-0.20291,0.0001,20.67433]
[1777968661283,40.18,80856.78,48.9,-0.20293,0.0001,20.6757]
[1777968662312,40.18,80856.35,48.9,-0.20297,0.0001,20.67807]
[1777968662459,40.18,80856.97,48.9,-0.20291,0.0001,20.67457]
[1777968665476,40.18,80860.93,48.9,-0.20252,0.0001,20.65211]
[1777968667773,40.18,80862.86,48.9,-0.20233,0.0001,20.64093]
[1777968668501,40.18,80862.87,48.9,-0.20233,0.0001,20.64088]
[1777968673297,40.18,80863.3,48.9,-0.20229,0.0001,20.63852]
[1777968673536,40.18,80863.4,48.9,-0.20228,0.0001,20.63797]
[1777968678571,40.18,80863.55,48.9,-0.20226,0.0001,20.63651]
[1777968679671,40.18,80863.37,48.9,-0.20227,0.0001,20.6374]
[1777968680585,40.18,80863.39,48.9,-0.20227,0.0001,20.6373]
[1777968685620,40.18,80860.58,48.9,-0.20254,0.0001,20.65303]
[1777968688224,40.18,80861.67,48.9,-0.20244,0.0001,20.64694]
[1777968688225,40.18,80861.67,48.9,-0.20244,0.0001,20.64694]
[1777968688641,40.18,80862.15,48.9,-0.20239,0.0001,20.64426]
[1777968688927,40.18,80862.15,48.9,-0.20239,0.0001,20.64426]
[1777968690714,40.18,80860.9,48.9,-0.20251,0.0001,20.65098]
[1777968691662,40.18,80861.36,48.9,-0.20244,0.0001,20.64442]
[1777968694219,40.18,80860.81,48.9,-0.20249,0.0001,20.6475]
[1777968696221,40.18,80860.41,48.9,-0.20253,0.0001,20.64974]
[1777968699600,40.18,80859.72,48.9,-0.20259,0.0001,20.6536]
[1777968699601,40.18,80859.72,48.9,-0.20259,0.0001,20.6536]
[1777968700309,40.18,80859.72,48.9,-0.20259,0.0001,20.6536]
[1777968700341,40.18,80859.72,48.9,-0.20259,0.0001,20.6536]
[1777968700375,40.18,80860.2,48.9,-0.20255,0.0001,20.65091]
[1777968701220,40.18,80860.2,48.9,-0.20255,0.0001,20.65091]
[1777968702342,40.18,80859.27,48.9,-0.20264,0.0001,20.65611]
[1777968707045,40.18,80859.85,48.9,-0.20257,0.0001,20.65216]
[1777968707108,40.18,80859.85,48.9,-0.20257,0.0001,20.65216]
[1777968707224,40.18,80859.85,48.9,-0.20257,0.0001,20.65216]
[1777968707627,40.18,80859.85,48.9,-0.20257,0.0001,20.65216]
[1777968712810,40.17,80861.59,48.9,-0.20239,0.0001,20.64145]
[1777968714050,40.17,80861.59,48.9,-0.20239,0.0001,20.64145]
[1777968714475,40.17,80861.59,48.9,-0.20239,0.0001,20.64145]
[1777968716332,40.17,80860.82,48.9,-0.20246,0.0001,20.64551]
[1777968716500,40.17,80860.82,48.9,-0.20246,0.0001,20.64551]
[1777968717969,40.17,80859.59,48.9,-0.20257,0.0001,20.65213]
[1777968723886,40.17,80859.31,48.9,-0.20258,0.0001,20.65272]
[1777968725329,40.17,80859.31,48.9,-0.20258,0.0001,20.65272]
[1777968725430,40.17,80859.54,48.9,-0.20255,0.0001,20.65116]
[1777968728640,40.17,80859.61,48.9,-0.20254,0.0001,20.6505]
[1777968728675,40.17,80859.93,48.9,-0.2025,0.0001,20.64817]
[1777968729012,40.17,80859.93,48.9,-0.2025,0.0001,20.64817]
[1777968729060,40.17,80858.12,48.9,-0.20268,0.0001,20.65829]
[1777968729757,40.17,80858.12,48.9,-0.20268,0.0001,20.65829]
[1777968732287,40.16,80858.8,48.9,-0.2026,0.0001,20.65396]
[1777968737986,40.16,80861.89,48.9,-0.20228,0.0001,20.63489]
[1777968740408,40.16,80861.92,48.9,-0.20227,0.0001,20.63448]
[1777968740479,40.16,80861.92,48.9,-0.20227,0.0001,20.63448]
[1777968742398,40.16,80861.92,48.9,-0.20226,0.0001,20.63398]
[1777968748056,40.15,80862.59,48.9,-0.20217,0.0001,20.62853]
[1777968753091,40.15,80862.63,48.9,-0.20212,0.0001,20.62312]
[1777968754103,40.15,80862.63,48.9,-0.20212,0.0001,20.62312]
[1777968754110,40.15,80862.63,48.9,-0.20212,0.0001,20.62312]
[1777968757222,40.15,80863.58,48.9,-0.20202,0.0001,20.61711]
[1777968761309,40.13,80863.35,48.9,-0.20193,0.0001,20.61164]
[1777968762409,40.12,80863.4,48.9,-0.20189,0.0001,20.60927]
[1777968767572,40.11,80863.87,48.9,-0.20177,0.0001,20.60195]
[1777968772931,40.09,80863.94,48.9,-0.20166,0.0001,20.59531]
[1777968777724,40.09,80864.03,48.9,-0.20164,0.0001,20.59408]
[1777968779029,40.09,80864.17,48.9,-0.20162,0.0001,20.59293]
[1777968784308,40.08,80867.13,48.9,-0.20132,0.0001,20.57527]
[1777968790349,40.08,80868.2,48.9,-0.2012,0.0001,20.56834]
[1777968795385,40.08,80869.4,48.9,-0.20108,0.0001,20.56087]
[1777968800420,40.08,80869.12,48.9,-0.20109,0.0001,20.56175]
[1777968805454,40.07,80870.61,48.9,-0.20093,0.0001,20.55256]
[1777968810490,40.07,80870.7,48.9,-0.20092,0.0001,20.55144]
[1777968815525,40.07,80873.29,48.9,-0.20063,0.0001,20.53232]
[1777968820560,40.07,80871.75,48.9,-0.20077,0.0001,20.54042]
[1777968825595,40.07,80872.57,48.9,-0.20068,0.0001,20.53527]
[1777968832645,40.07,80871.96,48.9,-0.20073,0.0001,20.53795]
[1777968837682,40.06,80871.83,48.9,-0.20073,0.0001,20.53813]
[1777968842717,40.06,80872.16,48.9,-0.20069,0.0001,20.53573]
[1777968848759,40.06,80872.11,48.9,-0.20069,0.0001,20.53536]
[1777968853794,40.06,80871.82,48.9,-0.20071,0.0001,20.53649]
[1777968858829,40.06,80872.77,48.9,-0.20061,0.0001,20.53064]
[1777968863864,40.06,80873.78,48.9,-0.2005,0.0001,20.52449]
[1777968872989,40.05,80873.72,48.9,-0.2005,0.0001,20.52447]
[1777968878265,40.05,80874.26,48.9,-0.20041,0.0001,20.51666]
[1777968884199,40.05,80874.71,48.9,-0.20036,0.0001,20.51364]
[1777968890047,40.05,80874.8,48.9,-0.20034,0.0001,20.51261]
[1777968895303,40.05,80875.37,48.9,-0.20029,0.0001,20.50911]
[1777968895310,40.05,80875.37,48.9,-0.20029,0.0001,20.50911]
[1777968895349,40.05,80875.37,48.9,-0.20029,0.0001,20.50911]
[1777968895511,40.05,80875.37,48.9,-0.20029,0.0001,20.50911]
[1777968895621,40.05,80875.37,48.9,-0.20029,0.0001,20.50911]
[1777968895675,40.05,80875.37,48.9,-0.20029,0.0001,20.50911]
[1777968895860,40.05,80875.55,48.9,-0.20027,0.0001,20.50809]
[1777968896678,40.05,80860.09,48.9,-0.20175,0.0001,20.59513]
[1777968897783,40.05,80860.09,48.9,-0.20175,0.0001,20.59513]
[1777968897826,40.05,80854.41,48.9,-0.2023,0.0001,20.62713]
[1777968899075,40.05,80855.08,48.9,-0.20223,0.0001,20.62337]
[1777968899090,40.05,80855.08,48.9,-0.20223,0.0001,20.62337]
[1777968899825,40.05,80854.59,48.9,-0.20228,0.0001,20.62604]
[1777968904225,40.05,80852.86,48.9,-0.20245,0.0001,20.63584]
[1777968904237,40.05,80852.86,48.9,-0.20245,0.0001,20.63584]
[1777968904731,40.05,80854.55,48.9,-0.20228,0.0001,20.62627]
[1777968906196,40.05,80865.99,48.9,-0.20118,0.0001,20.56191]
[1777968908815,40.05,80865.4,48.9,-0.20124,0.0001,20.56513]
[1777968908826,40.05,80865.4,48.9,-0.20124,0.0001,20.56513]
[1777968912454,40.05,80866.19,48.9,-0.20116,0.0001,20.56057]
[1777968917678,40.05,80868.55,48.9,-0.20093,0.0001,20.54688]
[1777968919677,40.05,80867.6,48.9,-0.20102,0.0001,20.55199]
[1777968920947,40.05,80863.36,48.9,-0.20142,0.0001,20.57558]
[1777968927645,40.04,80861.57,48.9,-0.20158,0.0001,20.58473]
[1777968929915,40.04,80860.9,48.9,-0.20163,0.0001,20.58817]
[1777968936073,40.04,80860.1,48.9,-0.20167,0.0001,20.58754]
[1777968941327,40.04,80860.45,48.9,-0.20162,0.0001,20.58476]
[1777968950470,40.03,80858.18,48.9,-0.20181,0.0001,20.59588]
[1777968953717,40.03,80855.07,48.9,-0.2021,0.0001,20.613]
[1777968956791,40.03,80860.3,48.9,-0.20159,0.0001,20.58306]
[1777968960118,40.03,80859.95,48.9,-0.20162,0.0001,20.58439]
[1777968960853,40.02,80859.66,48.9,-0.2016,0.0001,20.58324]
[1777968964194,40.01,80860.85,48.9,-0.20144,0.0001,20.57396]
[1777968970692,39.97,80863.33,48.9,-0.20098,0.0001,20.54605]
[1777968972421,39.97,80863.23,48.9,-0.20098,0.0001,20.5462]
[1777968972437,39.97,80863.23,48.9,-0.20098,0.0001,20.5462]
[1777968972625,39.97,80863.3,48.9,-0.20097,0.0001,20.5456]
[1777968975646,39.97,80852.24,48.9,-0.20202,0.0001,20.60738]
[1777968980680,39.97,80851.44,48.9,-0.20209,0.0001,20.61104]
[1777968985736,39.96,80851.32,48.9,-0.20209,0.0001,20.61101]
[1777968986510,39.96,80850.85,48.9,-0.20213,0.0001,20.61348]
[1777968986724,39.96,80850.81,48.9,-0.20213,0.0001,20.61354]
[1777968991760,39.96,80850.95,48.9,-0.20207,0.0001,20.60742]
[1777968993191,39.96,80850.92,48.9,-0.20207,0.0001,20.60732]
[1777968998810,39.95,80850.68,48.9,-0.20207,0.0001,20.6071]
[1777969005801,39.95,80851.01,48.9,-0.20202,0.0001,20.60472]
[1777969006607,39.95,80850.37,48.9,-0.20207,0.0001,20.60704]
[1777969011901,39.94,80849.72,48.9,-0.2021,0.0001,20.60902]
[1777969014922,39.94,80837.67,48.9,-0.20325,0.0001,20.67592]
[1777969019810,39.93,80839.77,48.9,-0.20297,0.0001,20.65957]
[1777969024999,39.92,80842.62,48.9,-0.20267,0.0001,20.64166]
[1777969030038,39.92,80839.66,48.9,-0.20293,0.0001,20.65681]
[1777969035073,39.91,80840.23,48.9,-0.20285,0.0001,20.65206]
[1777969040107,39.91,80840.43,48.9,-0.2028,0.0001,20.64942]
[1777969045143,39.9,80840.44,48.9,-0.20278,0.0001,20.64787]
[1777969050178,39.9,80838.2,48.9,-0.20297,0.0001,20.659]
[1777969055213,39.9,80841.38,48.9,-0.20261,0.0001,20.63558]
[1777969060382,39.89,80839.77,48.9,-0.20275,0.0001,20.64353]
[1777969066291,39.89,80838.12,48.9,-0.20287,0.0001,20.65078]
[1777969069229,39.88,80838.13,48.9,-0.20286,0.0001,20.65014]
[1777969069313,39.88,80837.63,48.9,-0.20291,0.0001,20.65266]
[1777969074349,39.88,80835.81,48.9,-0.20307,0.0001,20.66207]
[1777969077425,39.88,80835.06,48.9,-0.20314,0.0001,20.66595]
[1777969077458,39.88,80835.52,48.9,-0.20309,0.0001,20.66319]
[1777969083412,39.87,80828.4,48.9,-0.20375,0.0001,20.70134]
[1777969088451,39.87,80823.88,48.9,-0.20416,0.0001,20.72501]
[1777969090644,39.87,80819.09,48.9,-0.20462,0.0001,20.75157]
[1777969090683,39.87,80815.87,48.9,-0.20493,0.0001,20.76928]
[1777969094283,39.85,80806.42,48.9,-0.20574,0.0001,20.81574]
[1777969094713,39.85,80798.2,48.9,-0.20654,0.0001,20.86183]
[1777969096610,39.85,80794.36,48.9,-0.20691,0.0001,20.88288]
[1777969098919,39.84,80811.44,48.9,-0.20522,0.0001,20.78612]
[1777969102797,39.84,80817.88,48.9,-0.20459,0.0001,20.7493]
[1777969102817,39.84,80817.88,48.9,-0.20459,0.0001,20.7493]
[1777969106838,39.84,80816.47,48.9,-0.20471,0.0001,20.7567]
[1777969106840,39.84,80816.47,48.9,-0.20471,0.0001,20.7567]
[1777969106855,39.84,80815.87,48.9,-0.20477,0.0001,20.75971]
[1777969110055,39.84,80814.97,48.9,-0.20485,0.0001,20.76445]
[1777969110239,39.84,80813.78,48.9,-0.20496,0.0001,20.77082]
[1777969110601,39.84,80813.82,48.9,-0.20495,0.0001,20.77027]
[1777969115815,39.83,80813.55,48.9,-0.20493,0.0001,20.76662]
[1777969115916,39.83,80812.87,48.9,-0.20499,0.0001,20.76985]
[1777969117640,39.83,80813.16,48.9,-0.20495,0.0001,20.76779]
[1777969117671,39.83,80813.16,48.9,-0.20495,0.0001,20.76779]
[1777969120353,39.83,80812.08,48.9,-0.20504,0.0001,20.77301]
[1777969120544,39.83,80812.08,48.9,-0.20504,0.0001,20.77301]
[1777969120547,39.83,80812.08,48.9,-0.20504,0.0001,20.77301]
[1777969120670,39.83,80812.45,48.9,-0.205,0.0001,20.77051]
[1777969125706,39.82,80811.89,48.9,-0.20503,0.0001,20.772]
[1777969126867,39.82,80811.89,48.9,-0.20503,0.0001,20.772]
[1777969126867,39.82,80811.89,48.9,-0.20503,0.0001,20.772]
[1777969130386,39.82,80811.62,48.9,-0.20503,0.0001,20.7722]
[1777969130602,39.82,80811.62,48.9,-0.20503,0.0001,20.7722]
[1777969132333,39.82,80811.54,48.9,-0.20504,0.0001,20.77232]
[1777969132555,39.82,80811.54,48.9,-0.20504,0.0001,20.77232]
[1777969134582,39.81,80811.61,48.9,-0.20501,0.0001,20.77094]
[1777969134620,39.81,80811.59,48.9,-0.20501,0.0001,20.77072]
[1777969135241,39.81,80811.59,48.9,-0.20501,0.0001,20.77072]
[1777969136060,39.81,80811.59,48.9,-0.20501,0.0001,20.77072]
[1777969136123,39.8,80818.07,48.9,-0.20432,0.0001,20.73085]
[1777969136344,39.8,80818.07,48.9,-0.20432,0.0001,20.73085]
[1777969137059,39.79,80830.43,48.9,-0.20304,0.0001,20.6567]
[1777969139371,39.79,80836.9,48.9,-0.20241,0.0001,20.61977]
[1777969139806,39.79,80838.48,48.9,-0.20225,0.0001,20.61053]
[1777969144841,39.78,80838.23,48.9,-0.20226,0.0001,20.61131]
[1777969149765,39.78,80837.53,48.9,-0.20232,0.0001,20.61463]
[1777969149778,39.78,80837.53,48.9,-0.20232,0.0001,20.61463]
[1777969149891,39.78,80838.05,48.9,-0.20227,0.0001,20.61156]
[1777969154915,39.78,80835.9,48.9,-0.20246,0.0001,20.62234]
[1777969159947,39.77,80836.5,48.9,-0.20237,0.0001,20.61758]
[1777969164684,39.77,80839.47,48.9,-0.20207,0.0001,20.59973]
[1777969168004,39.77,80853.4,48.9,-0.20071,0.0001,20.51995]
[1777969168202,39.77,80853.4,48.9,-0.20071,0.0001,20.51995]
[1777969174044,39.77,80853.66,48.9,-0.20064,0.0001,20.5136]
[1777969179080,39.76,80853.31,48.9,-0.20066,0.0001,20.51486]
[1777969183608,39.76,80853.43,48.9,-0.20064,0.0001,20.5136]
[1777969187791,39.76,80846.85,48.9,-0.20127,0.0001,20.55023]
[1777969188143,39.76,80846.79,48.9,-0.20127,0.0001,20.55039]
[1777969193178,39.76,80846.84,48.9,-0.20124,0.0001,20.54848]
[1777969197805,39.75,80846.75,48.9,-0.20123,0.0001,20.54802]
[1777969202635,39.75,80842.17,48.9,-0.20165,0.0001,20.57234]
[1777969204596,39.75,80842.64,48.9,-0.20159,0.0001,20.56899]
[1777969204626,39.75,80842.64,48.9,-0.20159,0.0001,20.56899]
[1777969204775,39.74,80844.62,48.9,-0.2014,0.0001,20.55743]
[1777969210799,39.74,80848.55,48.9,-0.201,0.0001,20.53423]
[1777969216349,39.74,80852.57,48.9,-0.20059,0.0001,20.51034]
[1777969219559,39.74,80852.79,48.9,-0.20057,0.0001,20.50883]
[1777969225412,39.74,80852.03,48.9,-0.20063,0.0001,20.51221]
[1777969231455,39.73,80853.57,48.9,-0.20044,0.0001,20.49871]
[1777969236492,39.73,80853.12,48.9,-0.20047,0.0001,20.50078]
[1777969241931,39.73,80856.38,48.9,-0.20015,0.0001,20.48171]
[1777969241938,39.73,80856.38,48.9,-0.20015,0.0001,20.48171]
[1777969241997,39.73,80856.03,48.9,-0.20018,0.0001,20.4835]
[1777969243644,39.73,80855.77,48.9,-0.20021,0.0001,20.48497]
[1777969248574,39.73,80840.23,48.9,-0.20168,0.0001,20.57153]
[1777969253609,39.7,80836.05,48.9,-0.20196,0.0001,20.58722]
[1777969257432,39.7,80832.75,48.9,-0.20226,0.0001,20.60484]
[1777969263678,39.69,80827.93,48.9,-0.20268,0.0001,20.62942]
[1777969268072,39.69,80828.3,48.9,-0.20263,0.0001,20.62612]
[1777969268085,39.69,80828.3,48.9,-0.20263,0.0001,20.62612]
[1777969268132,39.69,80828.3,48.9,-0.20263,0.0001,20.62612]
[1777969268148,39.69,80828.3,48.9,-0.20263,0.0001,20.62612]
[1777969268183,39.69,80826.3,48.9,-0.20281,0.0001,20.63666]
[1777969269198,39.69,80826.3,48.9,-0.20281,0.0001,20.63666]
[1777969269912,39.68,80837.05,48.9,-0.20176,0.0001,20.57548]
[1777969270993,39.68,80837.05,48.9,-0.20176,0.0001,20.57548]
[1777969271094,39.68,80837.4,48.9,-0.20171,0.0001,20.57273]
[1777969275122,39.68,80837.35,48.9,-0.20171,0.0001,20.57214]
[1777969275221,39.68,80834.93,48.9,-0.20193,0.0001,20.58501]
[1777969277199,39.68,80834.93,48.9,-0.20193,0.0001,20.58501]
[1777969283524,39.67,80827.0,48.9,-0.20266,0.0001,20.62745]
[1777969283875,39.67,80827.0,48.9,-0.20266,0.0001,20.62745]
[1777969284573,39.67,80826.73,48.9,-0.20267,0.0001,20.62819]
[1777969290868,39.66,80827.0,48.9,-0.2026,0.0001,20.62431]
[1777969292630,39.66,80826.87,48.9,-0.20258,0.0001,20.62067]
[1777969295629,39.66,80826.74,48.9,-0.20258,0.0001,20.62025]
[1777969295629,39.66,80826.74,48.9,-0.20258,0.0001,20.62025]
[1777969300938,39.65,80824.86,48.9,-0.20272,0.0001,20.62858]
[1777969304064,39.65,80825.58,48.9,-0.20264,0.0001,20.62371]
[1777969310001,39.64,80824.39,48.9,-0.2027,0.0001,20.62736]
[1777969314992,39.64,80824.27,48.9,-0.2027,0.0001,20.62688]
[1777969320894,39.63,80826.59,48.9,-0.20243,0.0001,20.61108]
[1777969320980,39.63,80826.59,48.9,-0.20243,0.0001,20.61108]
[1777969324403,39.62,80826.63,48.9,-0.2024,0.0001,20.6094]
[1777969324592,39.62,80826.63,48.9,-0.2024,0.0001,20.6094]
[1777969325106,39.61,80830.12,48.9,-0.202,0.0001,20.58602]
[1777969326662,39.61,80836.35,48.9,-0.20139,0.0001,20.55029]
[1777969327121,39.61,80839.15,48.9,-0.20112,0.0001,20.53422]
[1777969332156,39.6,80841.69,48.9,-0.20082,0.0001,20.51686]
[1777969337190,39.6,80844.11,48.9,-0.20058,0.0001,20.50259]
[1777969342226,39.6,80844.23,48.9,-0.20056,0.0001,20.50146]
[1777969347261,39.6,80848.74,48.9,-0.20012,0.0001,20.47535]
[1777969348230,39.6,80848.74,48.9,-0.20012,0.0001,20.47535]
[1777969348268,39.6,80848.74,48.9,-0.20012,0.0001,20.47535]
[1777969349343,39.6,80856.97,48.9,-0.19932,0.0001,20.42839]
[1777969350282,39.6,80861.16,48.9,-0.19891,0.0001,20.40433]
[1777969352207,39.6,80863.88,48.9,-0.19862,0.0001,20.3847]
[1777969352308,39.6,80865.63,48.9,-0.19846,0.0001,20.37462]
[1777969357331,39.6,80867.35,48.9,-0.19827,0.0001,20.36375]
[1777969359970,39.59,80867.46,48.9,-0.19826,0.0001,20.36273]
[1777969360352,39.59,80866.91,48.9,-0.19831,0.0001,20.36567]
[1777969364220,39.59,80866.67,48.9,-0.19832,0.0001,20.36635]
[1777969364321,39.59,80864.71,48.9,-0.19849,0.0001,20.37685]
[1777969365732,39.59,80864.71,48.9,-0.19849,0.0001,20.37685]
[1777969365889,39.59,80864.71,48.9,-0.19849,0.0001,20.37685]
[1777969366861,39.59,80863.4,48.9,-0.19862,0.0001,20.38413]
[1777969366962,39.59,80863.35,48.9,-0.19862,0.0001,20.3842]
[1777969368989,39.59,80863.55,48.9,-0.1986,0.0001,20.38297]
[1777969369841,39.59,80864.63,48.9,-0.19849,0.0001,20.37664]
[1777969369916,39.59,80865.73,48.9,-0.19839,0.0001,20.37036]
[1777969375120,39.59,80864.81,48.9,-0.19846,0.0001,20.37476]
[1777969375153,39.58,80864.33,48.9,-0.1985,0.0001,20.37708]
[1777969375741,39.58,80864.33,48.9,-0.1985,0.0001,20.37708]
[1777969375813,39.58,80863.86,48.9,-0.19855,0.0001,20.37977]
[1777969378233,39.58,80863.86,48.9,-0.19854,0.0001,20.37956]
[1777969382313,39.58,80860.32,48.9,-0.19887,0.0001,20.39887]
[1777969384409,39.58,80853.84,48.9,-0.19948,0.0001,20.43512]
[1777969386433,39.58,80852.37,48.9,-0.19962,0.0001,20.44333]
[1777969392783,39.57,80850.43,48.9,-0.19978,0.0001,20.45276]
[1777969398911,39.57,80850.84,48.9,-0.19972,0.0001,20.44892]
[1777969405024,39.56,80852.16,48.9,-0.19956,0.0001,20.43933]
[1777969408235,39.56,80851.78,48.9,-0.19958,0.0001,20.44065]
[1777969410440,39.56,80856.87,48.9,-0.19907,0.0001,20.41074]
[1777969417751,39.55,80857.92,48.9,-0.19892,0.0001,20.39885]
[1777969422997,39.55,80859.1,48.9,-0.19879,0.0001,20.39117]
[1777969428830,39.55,80859.83,48.9,-0.19869,0.0001,20.38542]
[1777969433693,39.54,80859.83,48.9,-0.19868,0.0001,20.38455]
[1777969434105,39.54,80859.83,48.9,-0.19868,0.0001,20.38455]
[1777969436546,39.54,80860.35,48.9,-0.19862,0.0001,20.38108]
[1777969437040,39.54,80860.26,48.9,-0.19862,0.0001,20.38139]
[1777969438009,39.54,80860.26,48.9,-0.19862,0.0001,20.38139]
[1777969438073,39.54,80860.19,48.9,-0.19863,0.0001,20.38172]
[1777969444029,39.54,80860.67,48.9,-0.19857,0.0001,20.37808]
[1777969446227,39.54,80861.63,48.9,-0.19847,0.0001,20.37217]
[1777969446414,39.54,80861.9,48.9,-0.19844,0.0001,20.37023]
[1777969446957,39.54,80861.9,48.9,-0.19844,0.0001,20.37023]
[1777969446990,39.54,80862.55,48.9,-0.19838,0.0001,20.36652]
[1777969448056,39.54,80862.55,48.9,-0.19838,0.0001,20.36652]
[1777969448087,39.54,80862.55,48.9,-0.19838,0.0001,20.36652]
[1777969451345,39.53,80866.79,48.9,-0.1979,0.0001,20.33818]
[1777969451353,39.52,80865.34,48.9,-0.19802,0.0001,20.34511]
[1777969451913,39.52,80865.34,48.9,-0.19802,0.0001,20.34511]
[1777969452074,39.52,80865.92,48.9,-0.19796,0.0001,20.34179]
[1777969454369,39.52,80865.92,48.9,-0.19794,0.0001,20.34028]
[1777969455012,39.52,80866.44,48.9,-0.19788,0.0001,20.337]
[1777969455865,39.52,80866.44,48.9,-0.19788,0.0001,20.337]
[1777969456019,39.52,80866.54,48.9,-0.19787,0.0001,20.33642]
[1777969457253,39.52,80866.54,48.9,-0.19787,0.0001,20.33642]
[1777969457448,39.52,80866.62,48.9,-0.19786,0.0001,20.33566]
[1777969460880,39.52,80866.58,48.9,-0.19786,0.0001,20.33588]
[1777969461054,39.52,80866.65,48.9,-0.19786,0.0001,20.33548]
[1777969466088,39.51,80865.2,48.9,-0.19799,0.0001,20.34304]
[1777969471175,39.51,80865.28,48.9,-0.19797,0.0001,20.34196]
[1777969478172,39.51,80865.12,48.9,-0.19794,0.0001,20.33751]
[1777969483207,39.51,80864.23,48.9,-0.19801,0.0001,20.34184]
[1777969488248,39.5,80863.73,48.9,-0.19804,0.0001,20.34392]
[1777969493283,39.5,80864.15,48.9,-0.19799,0.0001,20.34075]
[1777969493693,39.5,80864.15,48.9,-0.19799,0.0001,20.34075]
[1777969493699,39.5,80864.15,48.9,-0.19799,0.0001,20.34075]
[1777969494290,39.5,80863.23,48.9,-0.19808,0.0001,20.34572]
[1777969499327,39.5,80862.8,48.9,-0.19809,0.0001,20.34668]
[1777969505370,39.49,80862.68,48.9,-0.19807,0.0001,20.34557]
[1777969515440,39.48,80861.76,48.9,-0.19812,0.0001,20.34787]
[1777969518759,39.48,80861.58,48.9,-0.19813,0.0001,20.3486]
[1777969519475,39.48,80861.58,48.9,-0.19813,0.0001,20.3486]
[1777969519468,39.48,80861.44,48.9,-0.19813,0.0001,20.34865]
[1777969520475,39.48,80861.63,48.9,-0.19811,0.0001,20.34726]
[1777969525510,39.47,80862.41,48.9,-0.19801,0.0001,20.34132]
[1777969530545,39.47,80861.95,48.9,-0.19803,0.0001,20.3425]
[1777969535580,39.47,80861.85,48.9,-0.19799,0.0001,20.33764]
[1777969540615,39.46,80861.52,48.9,-0.198,0.0001,20.33812]
[1777969545651,39.46,80861.98,48.9,-0.19793,0.0001,20.33407]
[1777969550011,39.46,80862.33,48.9,-0.19788,0.0001,20.33096]
[1777969550077,39.46,80862.58,48.9,-0.19785,0.0001,20.32952]
[1777969550902,39.46,80862.58,48.9,-0.19785,0.0001,20.32952]
[1777969551504,39.45,80863.98,48.9,-0.19771,0.0001,20.32109]
[1777969553120,39.45,80863.98,48.9,-0.19771,0.0001,20.32109]
[1777969553221,39.45,80865.86,48.9,-0.19753,0.0001,20.31003]
[1777969554915,39.45,80865.86,48.9,-0.19752,0.0001,20.30977]
[1777969554993,39.45,80865.58,48.9,-0.19755,0.0001,20.31127]
[1777969561226,39.45,80863.72,48.9,-0.19771,0.0001,20.32095]
[1777969561327,39.45,80864.16,48.9,-0.19766,0.0001,20.31765]
[1777969561687,39.45,80864.16,48.9,-0.19766,0.0001,20.31765]
[1777969561787,39.45,80863.69,48.9,-0.1977,0.0001,20.32034]
[1777969566798,39.44,80863.7,48.9,-0.19768,0.0001,20.31901]
[1777969572026,39.44,80858.58,48.9,-0.19816,0.0001,20.34733]
[1777969572033,39.44,80858.58,48.9,-0.19816,0.0001,20.34733]
[1777969577875,39.44,80858.36,48.9,-0.19815,0.0001,20.34657]
[1777969582910,39.43,80858.64,48.9,-0.1981,0.0001,20.34354]
[1777969586787,39.43,80858.45,48.9,-0.1981,0.0001,20.34378]
[1777969586812,39.43,80858.45,48.9,-0.1981,0.0001,20.34378]
[1777969587323,39.43,80858.45,48.9,-0.1981,0.0001,20.34378]
[1777969592980,39.42,80862.25,48.9,-0.19768,0.0001,20.31623]
[1777969597449,39.42,80862.41,48.9,-0.19765,0.0001,20.31456]
[1777969603049,39.42,80862.96,48.9,-0.19757,0.0001,20.3097]
[1777969608084,39.41,80863.04,48.9,-0.19755,0.0001,20.30805]
[1777969609744,39.41,80863.3,48.9,-0.19752,0.0001,20.30632]
[1777969615133,39.41,80863.28,48.9,-0.1975,0.0001,20.30504]
[1777969620169,39.41,80863.53,48.9,-0.19745,0.0001,20.30246]
[1777969623906,39.4,80862.82,48.9,-0.19751,0.0001,20.30586]
[1777969624102,39.4,80862.82,48.9,-0.19751,0.0001,20.30586]
[1777969630238,39.4,80858.24,48.9,-0.19793,0.0001,20.33056]
[1777969635274,39.4,80857.66,48.9,-0.19796,0.0001,20.33258]
[1777969640311,39.39,80859.12,48.9,-0.1978,0.0001,20.32293]
[1777969645347,39.39,80855.91,48.9,-0.19809,0.0001,20.33986]
[1777969650458,39.39,80853.07,48.9,-0.19834,0.0001,20.35507]
[1777969652740,39.38,80849.28,48.9,-0.19867,0.0001,20.37198]
[1777969656392,39.38,80847.1,48.9,-0.19887,0.0001,20.38355]
[1777969656653,39.38,80843.27,48.9,-0.19923,0.0001,20.4052]
[1777969659169,39.38,80835.5,48.9,-0.19998,0.0001,20.44935]
[1777969664480,39.37,80830.45,48.9,-0.20045,0.0001,20.4766]
[1777969669515,39.37,80829.79,48.9,-0.20049,0.0001,20.47895]
[1777969674489,39.37,80830.3,48.9,-0.20042,0.0001,20.47489]
[1777969674595,39.37,80830.3,48.9,-0.20042,0.0001,20.47489]
[1777969674658,39.37,80832.55,48.9,-0.2002,0.0001,20.46171]
[1777969676063,39.36,80832.89,48.9,-0.20016,0.0001,20.45963]
[1777969681598,39.36,80849.76,48.9,-0.19852,0.0001,20.36262]
[1777969686635,39.36,80849.82,48.9,-0.19851,0.0001,20.36226]
[1777969690650,39.36,80849.2,48.9,-0.19857,0.0001,20.36581]
[1777969695740,39.36,80849.72,48.9,-0.19852,0.0001,20.3628]
[1777969696704,39.36,80849.84,48.9,-0.19851,0.0001,20.362]
[1777969702149,39.36,80849.78,48.9,-0.19851,0.0001,20.36192]
[1777969702652,39.36,80849.68,48.9,-0.19851,0.0001,20.36214]
[1777969703978,39.36,80849.73,48.9,-0.1985,0.0001,20.36185]
[1777969703983,39.36,80849.73,48.9,-0.1985,0.0001,20.36185]
[1777969704079,39.36,80850.51,48.9,-0.19843,0.0001,20.35715]
[1777969709454,39.36,80851.76,48.9,-0.1983,0.0001,20.34998]
[1777969714831,39.36,80851.79,48.9,-0.19828,0.0001,20.34588]
[1777969716070,39.36,80851.79,48.9,-0.19828,0.0001,20.34588]
[1777969716167,39.36,80850.75,48.9,-0.19838,0.0001,20.35186]
[1777969720801,39.36,80849.53,48.9,-0.19849,0.0001,20.35835]
[1777969720889,39.36,80849.53,48.9,-0.19849,0.0001,20.35835]
[1777969726915,39.36,80848.15,48.9,-0.1986,0.0001,20.36526]
[1777969732372,39.36,80848.24,48.9,-0.19859,0.0001,20.36445]
[1777969732442,39.36,80848.24,48.9,-0.19859,0.0001,20.36445]
[1777969732708,39.35,80847.9,48.9,-0.19861,0.0001,20.36581]
[1777969732760,39.35,80847.9,48.9,-0.19861,0.0001,20.36581]
[1777969732957,39.35,80847.9,48.9,-0.19861,0.0001,20.36581]
[1777969735004,39.35,80848.91,48.9,-0.19851,0.0001,20.35971]
[1777969735047,39.35,80849.05,48.9,-0.1985,0.0001,20.35891]
[1777969740433,39.35,80848.82,48.9,-0.19852,0.0001,20.36023]
[1777969741342,39.35,80848.57,48.9,-0.19855,0.0001,20.36166]
[1777969741467,39.35,80848.35,48.9,-0.19857,0.0001,20.36293]
[1777969746021,39.34,80838.56,48.9,-0.19944,0.0001,20.41426]
[1777969746048,39.34,80838.56,48.9,-0.19944,0.0001,20.41426]
[1777969748385,39.34,80834.56,48.9,-0.19982,0.0001,20.43687]
[1777969748504,39.34,80831.35,48.9,-0.20012,0.0001,20.45457]
[1777969752423,39.34,80828.94,48.9,-0.20035,0.0001,20.46789]
[1777969752499,39.33,80827.01,48.9,-0.20053,0.0001,20.47844]
[1777969757655,39.33,80826.86,48.9,-0.20052,0.0001,20.47804]
[1777969762462,39.32,80822.93,48.9,-0.20087,0.0001,20.49846]
[1777969767995,39.32,80827.4,48.9,-0.20039,0.0001,20.47023]
[1777969773239,39.31,80823.24,48.9,-0.20073,0.0001,20.48762]
[1777969775933,39.31,80820.48,48.9,-0.20099,0.0001,20.5026]
[1777969775985,39.31,80820.48,48.9,-0.20099,0.0001,20.5026]
[1777969776344,39.31,80818.45,48.9,-0.20118,0.0001,20.51381]
[1777969781553,39.3,80817.33,48.9,-0.20127,0.0001,20.51902]
[1777969781628,39.3,80817.33,48.9,-0.20127,0.0001,20.51902]
[1777969781654,39.3,80817.99,48.9,-0.2012,0.0001,20.5146]
[1777969782742,39.3,80817.99,48.9,-0.2012,0.0001,20.5146]
[1777969782766,39.3,80818.61,48.9,-0.20113,0.0001,20.51059]
[1777969785459,39.3,80820.52,48.9,-0.20093,0.0001,20.49901]
[1777969785607,39.3,80820.36,48.9,-0.20094,0.0001,20.49963]
[1777969786256,39.3,80820.36,48.9,-0.20094,0.0001,20.49963]
[1777969786913,39.3,80824.6,48.9,-0.20052,0.0001,20.47487]
[1777969787822,39.3,80824.6,48.9,-0.20052,0.0001,20.47487]
[1777969788724,39.29,80826.6,48.9,-0.20031,0.0001,20.46269]
[1777969790949,39.29,80826.83,48.9,-0.20029,0.0001,20.46112]
[1777969791365,39.29,80826.88,48.9,-0.20028,0.0001,20.46058]
[1777969795046,39.29,80827.34,48.9,-0.20023,0.0001,20.45753]
[1777969795392,39.29,80827.28,48.9,-0.20023,0.0001,20.45787]
[1777969797537,39.29,80826.78,48.9,-0.20028,0.0001,20.4605]
[1777969797539,39.29,80826.58,48.9,-0.20029,0.0001,20.46116]
[1777969798473,39.29,80826.58,48.9,-0.20029,0.0001,20.46116]
[1777969798539,39.29,80830.12,48.9,-0.19994,0.0001,20.44044]
[1777969800639,39.29,80830.12,48.9,-0.19994,0.0001,20.44044]
[1777969800674,39.29,80830.12,48.9,-0.19994,0.0001,20.44044]
[1777969800701,39.29,80830.12,48.9,-0.19994,0.0001,20.44044]
[1777969800764,39.29,80829.14,48.9,-0.20002,0.0001,20.4456]
[1777969805042,39.28,80837.72,48.9,-0.19917,0.0001,20.39522]
[1777969805134,39.28,80837.72,48.9,-0.19917,0.0001,20.39522]
[1777969805466,39.28,80837.43,48.9,-0.19919,0.0001,20.39657]
[1777969806247,39.28,80837.43,48.9,-0.19919,0.0001,20.39657]
[1777969806331,39.28,80837.43,48.9,-0.19919,0.0001,20.39657]
[1777969806533,39.28,80837.43,48.9,-0.19919,0.0001,20.39657]
[1777969806924,39.26,80841.11,48.9,-0.19869,0.0001,20.36654]
[1777969807177,39.26,80841.11,48.9,-0.19869,0.0001,20.36654]
[1777969807185,39.26,80841.11,48.9,-0.19869,0.0001,20.36654]
[1777969807479,39.26,80841.58,48.9,-0.19865,0.0001,20.36383]
[1777969808310,39.26,80841.58,48.9,-0.19865,0.0001,20.36383]
[1777969810524,39.26,80853.43,48.9,-0.19749,0.0001,20.29494]
[1777969814675,39.25,80850.97,48.9,-0.19771,0.0001,20.30814]
[1777969814726,39.25,80851.4,48.9,-0.19767,0.0001,20.30547]
[1777969815021,39.25,80851.4,48.9,-0.19767,0.0001,20.30547]
[1777969815536,39.25,80851.48,48.9,-0.19765,0.0001,20.30481]
[1777969820818,39.25,80852.33,48.9,-0.19756,0.0001,20.29914]
[1777969823532,39.25,80853.02,48.9,-0.19748,0.0001,20.2946]
[1777969823669,39.25,80853.02,48.9,-0.19748,0.0001,20.2946]
[1777969823731,39.25,80852.71,48.9,-0.19751,0.0001,20.29621]
[1777969824785,39.25,80852.71,48.9,-0.19751,0.0001,20.29621]
[1777969825352,39.25,80852.71,48.9,-0.19751,0.0001,20.29592]
[1777969827550,39.25,80852.16,48.9,-0.19755,0.0001,20.2985]
[1777969832655,39.24,80850.22,48.9,-0.19768,0.0001,20.30387]
[1777969837690,39.24,80851.49,48.9,-0.19754,0.0001,20.29506]
[1777969844739,39.23,80852.92,48.9,-0.19736,0.0001,20.28481]
[1777969849775,39.23,80852.88,48.9,-0.19735,0.0001,20.28366]
[1777969852605,39.23,80853.19,48.9,-0.19731,0.0001,20.28132]
[1777969853634,39.22,80853.23,48.9,-0.1973,0.0001,20.28082]
[1777969853803,39.22,80853.36,48.9,-0.19728,0.0001,20.2798]
[1777969854606,39.22,80853.36,48.9,-0.19728,0.0001,20.2798]
[1777969854810,39.22,80853.42,48.9,-0.19727,0.0001,20.27932]
[1777969858735,39.22,80854.16,48.9,-0.19719,0.0001,20.27425]
[1777969858747,39.22,80854.16,48.9,-0.19719,0.0001,20.27425]
[1777969858833,39.22,80853.43,48.9,-0.19726,0.0001,20.27821]
[1777969859184,39.22,80853.43,48.9,-0.19726,0.0001,20.27821]
[1777969859562,39.22,80853.43,48.9,-0.19726,0.0001,20.27821]
[1777969859845,39.22,80853.43,48.9,-0.19725,0.0001,20.27806]
[1777969860300,39.22,80853.43,48.9,-0.19725,0.0001,20.27806]
[1777969860852,39.22,80853.79,48.9,-0.19722,0.0001,20.27583]
[1777969865887,39.22,80854.79,48.9,-0.19711,0.0001,20.26934]
[1777969871776,39.22,80854.9,48.9,-0.19709,0.0001,20.26813]
[1777969877129,39.21,80854.87,48.9,-0.19708,0.0001,20.26747]
[1777969883006,39.21,80854.37,48.9,-0.19711,0.0001,20.26939]
[1777969888987,39.21,80854.73,48.9,-0.19707,0.0001,20.26703]
[1777969894083,39.21,80853.85,48.9,-0.19711,0.0001,20.26688]
[1777969900125,39.2,80852.68,48.9,-0.19721,0.0001,20.27279]
[1777969905212,39.2,80853.83,48.9,-0.19709,0.0001,20.26544]
[1777969911045,39.2,80853.85,48.9,-0.19708,0.0001,20.26493]
[1777969913118,39.2,80853.78,48.9,-0.19708,0.0001,20.2648]
[1777969916416,39.2,80853.55,48.9,-0.19709,0.0001,20.26573]
[1777969916732,39.2,80853.55,48.9,-0.19709,0.0001,20.26573]
[1777969916814,39.2,80853.5,48.9,-0.19709,0.0001,20.26575]
[1777969917259,39.2,80843.45,48.9,-0.19807,0.0001,20.32381]
[1777969918130,39.2,80843.45,48.9,-0.19807,0.0001,20.32381]
[1777969923519,39.19,80839.1,48.9,-0.19847,0.0001,20.34745]
[1777969928837,39.19,80840.58,48.9,-0.19829,0.0001,20.3369]
[1777969932701,39.19,80840.19,48.9,-0.19831,0.0001,20.33817]
[1777969932828,39.18,80845.88,48.9,-0.19775,0.0001,20.30466]
[1777969934520,39.18,80845.88,48.9,-0.19775,0.0001,20.30466]
[1777969934597,39.18,80851.08,48.9,-0.19724,0.0001,20.27442]
[1777969935935,39.18,80851.08,48.9,-0.19724,0.0001,20.27442]
[1777969936698,39.18,80851.08,48.9,-0.19724,0.0001,20.27429]
[1777969937332,39.18,80850.53,48.9,-0.19729,0.0001,20.27711]
[1777969938184,39.18,80850.25,48.9,-0.19732,0.0001,20.27873]
[1777969938209,39.18,80850.25,48.9,-0.19732,0.0001,20.27873]
[1777969942498,39.18,80845.77,48.9,-0.19773,0.0001,20.30361]
[1777969947340,39.18,80839.96,48.9,-0.19828,0.0001,20.33575]
[1777969952580,39.17,80838.08,48.9,-0.19841,0.0001,20.34101]
[1777969952682,39.17,80837.86,48.9,-0.19842,0.0001,20.34163]
[1777969958531,39.17,80833.19,48.9,-0.19886,0.0001,20.36762]
[1777969963568,39.16,80832.54,48.9,-0.1989,0.0001,20.37032]
[1777969968601,39.16,80832.0,48.9,-0.19894,0.0001,20.37238]
[1777969973638,39.16,80829.53,48.9,-0.19916,0.0001,20.38553]
[1777969978673,39.15,80830.07,48.9,-0.19909,0.0001,20.38104]
[1777969983709,39.15,80829.52,48.9,-0.19912,0.0001,20.38309]
[1777969985637,39.15,80829.66,48.9,-0.19911,0.0001,20.38205]
[1777969985678,39.15,80829.66,48.9,-0.19911,0.0001,20.38205]
[1777969985723,39.15,80829.7,48.9,-0.1991,0.0001,20.3816]
[1777969986329,39.15,80829.7,48.9,-0.1991,0.0001,20.3816]
[1777969986826,39.15,80829.7,48.9,-0.1991,0.0001,20.3816]
[1777969986845,39.15,80825.55,48.9,-0.1995,0.0001,20.40529]
[1777969992883,39.14,80820.07,48.9,-0.2,0.0001,20.43485]
[1777969998815,39.13,80819.69,48.9,-0.19999,0.0001,20.43409]
[1777970003850,39.13,80816.92,48.9,-0.20023,0.0001,20.44794]
[1777970006602,39.13,80816.3,48.9,-0.20028,0.0001,20.45063]
[1777970007067,39.12,80815.44,48.9,-0.20035,0.0001,20.45514]
[1777970007879,39.12,80814.62,48.9,-0.20043,0.0001,20.45953]
[1777970012913,39.12,80812.61,48.9,-0.20057,0.0001,20.46534]
[1777970016670,39.12,80811.58,48.9,-0.20065,0.0001,20.47022]
[1777970016673,39.12,80811.58,48.9,-0.20065,0.0001,20.47022]
[1777970019622,39.11,80811.42,48.9,-0.20066,0.0001,20.47078]
[1777970020688,39.11,80811.4,48.9,-0.20065,0.0001,20.46982]
[1777970021041,39.11,80796.37,48.9,-0.20212,0.0001,20.55603]
[1777970021399,39.11,80796.37,48.9,-0.20212,0.0001,20.55603]
[1777970021532,39.11,80796.37,48.9,-0.20212,0.0001,20.55603]
[1777970023326,39.09,80797.25,48.9,-0.20194,0.0001,20.54514]
[1777970024038,39.09,80797.25,48.9,-0.20194,0.0001,20.54514]
[1777970030647,39.04,80793.58,48.9,-0.20197,0.0001,20.54625]
[1777970031528,39.04,80792.73,48.9,-0.20205,0.0001,20.55086]
[1777970032632,39.04,80790.98,48.9,-0.20222,0.0001,20.56066]
[1777970033859,39.03,80791.48,48.9,-0.20217,0.0001,20.55747]
[1777970037645,39.03,80784.37,48.9,-0.20286,0.0001,20.59752]
[1777970043126,39.02,80780.58,48.9,-0.20319,0.0001,20.61694]
[1777970044392,39.02,80780.58,48.9,-0.20319,0.0001,20.61694]
[1777970047836,39.02,80780.7,48.9,-0.20316,0.0001,20.61516]
[1777970051064,39.0,80791.91,48.9,-0.20193,0.0001,20.54301]
[1777970052757,39.0,80792.56,48.9,-0.20185,0.0001,20.53842]
[1777970052921,39.0,80793.15,48.9,-0.20179,0.0001,20.53474]
[1777970053913,39.0,80793.15,48.9,-0.20179,0.0001,20.53474]
[1777970053932,38.99,80798.94,48.9,-0.20115,0.0001,20.49726]
[1777970054926,38.98,80811.12,48.9,-0.19994,0.0001,20.42628]
[1777970060225,38.98,80813.91,48.9,-0.19964,0.0001,20.40843]
[1777970066289,38.97,80812.48,48.9,-0.19973,0.0001,20.41394]
[1777970071323,38.97,80815.76,48.9,-0.19935,0.0001,20.38898]
[1777970076575,38.96,80814.53,48.9,-0.19945,0.0001,20.39465]
[1777970082918,38.96,80815.04,48.9,-0.19936,0.0001,20.38946]
[1777970087825,38.95,80819.74,48.9,-0.19887,0.0001,20.36046]
[1777970087998,38.95,80819.74,48.9,-0.19887,0.0001,20.36046]
[1777970089923,38.95,80824.79,48.9,-0.19837,0.0001,20.33047]
[1777970090194,38.95,80827.48,48.9,-0.19809,0.0001,20.31423]
[1777970095494,38.94,80820.28,48.9,-0.19878,0.0001,20.35459]
[1777970098453,38.94,80820.48,48.9,-0.19875,0.0001,20.3528]
[1777970102407,38.94,80822.55,48.9,-0.19852,0.0001,20.33953]
[1777970103029,38.94,80822.55,48.9,-0.19852,0.0001,20.33953]
[1777970103143,38.94,80821.93,49.7,-0.19857,0.0001,20.34254]
[1777970108814,38.93,80821.57,49.7,-0.1986,0.0001,20.34403]
[1777970114627,38.93,80821.16,49.7,-0.1986,0.0001,20.34369]
[1777970119662,38.92,80826.01,49.7,-0.1981,0.0001,20.31405]
[1777970122695,38.92,80825.43,49.7,-0.19815,0.0001,20.31688]
[1777970124461,38.92,80824.06,49.7,-0.19827,0.0001,20.32432]
[1777970129732,38.92,80833.77,49.7,-0.1973,0.0001,20.26631]
[1777970134492,38.91,80836.4,49.7,-0.197,0.0001,20.24598]
[1777970139802,38.91,80841.93,49.7,-0.19644,0.0001,20.21296]
[1777970146858,38.91,80842.27,49.7,-0.1964,0.0001,20.21]
[1777970152900,38.91,80843.93,49.7,-0.19622,0.0001,20.19939]
[1777970158883,38.9,80843.86,49.7,-0.19622,0.0001,20.19943]
[1777970158915,38.9,80843.86,49.7,-0.19622,0.0001,20.19943]
[1777970163295,38.9,80847.67,49.7,-0.19584,0.0001,20.17639]
[1777970168451,38.9,80847.87,49.7,-0.19581,0.0001,20.17475]
[1777970174051,38.9,80845.34,49.7,-0.19605,0.0001,20.18895]
[1777970180093,38.9,80844.91,49.7,-0.19608,0.0001,20.1908]
[1777970182738,38.9,80845.1,49.7,-0.19606,0.0001,20.18959]
[1777970188149,38.9,80844.81,49.7,-0.19607,0.0001,20.19052]
[1777970190168,38.9,80844.61,49.7,-0.19609,0.0001,20.19158]
[1777970192127,38.89,80840.9,49.7,-0.19642,0.0001,20.20899]
[1777970193931,38.89,80830.68,49.7,-0.19742,0.0001,20.26827]
[1777970195935,38.89,80826.18,49.7,-0.19785,0.0001,20.29405]
[1777970195961,38.89,80826.18,49.7,-0.19785,0.0001,20.29405]
[1777970196143,38.89,80826.18,49.7,-0.19785,0.0001,20.29405]
[1777970196188,38.89,80826.18,49.7,-0.19785,0.0001,20.29405]
[1777970196227,38.89,80819.36,49.7,-0.19852,0.0001,20.33351]
[1777970196282,38.89,80819.36,49.7,-0.19852,0.0001,20.33351]
[1777970196311,38.89,80819.36,49.7,-0.19852,0.0001,20.33351]
[1777970196316,38.89,80819.36,49.7,-0.19852,0.0001,20.33351]
[1777970197074,38.89,80819.36,49.7,-0.19852,0.0001,20.33351]
[1777970197213,38.89,80819.23,49.7,-0.19853,0.0001,20.33415]
[1777970202248,38.89,80815.51,49.7,-0.19887,0.0001,20.35437]
[1777970207283,38.88,80814.68,49.7,-0.19893,0.0001,20.35776]
[1777970212318,38.88,80814.29,49.7,-0.19894,0.0001,20.3586]
[1777970217353,38.88,80811.95,49.7,-0.19915,0.0001,20.37074]
[1777970222388,38.87,80812.35,49.7,-0.19909,0.0001,20.36692]
[1777970228116,38.87,80812.71,49.7,-0.19903,0.0001,20.36365]
[1777970233465,38.86,80806.67,49.7,-0.19959,0.0001,20.39654]
[1777970238725,38.86,80806.23,49.7,-0.19961,0.0001,20.39778]
[1777970239645,38.86,80804.41,49.7,-0.19979,0.0001,20.40803]
[1777970245549,38.84,80793.83,49.7,-0.20073,0.0001,20.46342]
[1777970250583,38.81,80792.92,49.7,-0.20068,0.0001,20.45964]
[1777970255618,38.8,80788.96,49.7,-0.20095,0.0001,20.47328]
[1777970260646,38.78,80787.99,49.7,-0.20091,0.0001,20.47028]
[1777970266695,38.74,80783.36,49.7,-0.20114,0.0001,20.48352]
[1777970271731,38.73,80787.49,49.7,-0.2007,0.0001,20.45747]
[1777970276766,38.73,80787.24,49.7,-0.2007,0.0001,20.45711]
[1777970281801,38.72,80786.62,49.7,-0.20073,0.0001,20.4589]
[1777970286188,38.72,80786.65,49.7,-0.20071,0.0001,20.45763]
[1777970287336,38.71,80784.35,49.7,-0.20092,0.0001,20.46994]
[1777970288090,38.71,80773.3,49.7,-0.20201,0.0001,20.5339]
[1777970293885,38.66,80770.79,49.7,-0.20196,0.0001,20.5303]
[1777970296143,38.66,80767.11,49.7,-0.20232,0.0001,20.5513]
[1777970298419,38.62,80766.71,49.7,-0.20214,0.0001,20.53996]
[1777970298514,38.62,80766.71,49.7,-0.20214,0.0001,20.53996]
[1777970298593,38.62,80766.71,49.7,-0.20214,0.0001,20.53996]
[1777970298920,38.62,80766.63,49.7,-0.20215,0.0001,20.54043]
[1777970303998,38.62,80766.25,49.7,-0.20216,0.0001,20.54118]
[1777970309304,38.62,80764.6,49.7,-0.20231,0.0001,20.54962]
[1777970315032,38.61,80770.24,49.7,-0.20168,0.0001,20.51053]
[1777970320067,38.61,80765.83,49.7,-0.2021,0.0001,20.535]
[1777970325102,38.6,80765.09,49.7,-0.20215,0.0001,20.5379]
[1777970329863,38.6,80772.22,49.7,-0.20142,0.0001,20.49523]
[1777970330137,38.6,80771.85,49.7,-0.20145,0.0001,20.49715]
[1777970335173,38.59,80770.65,49.7,-0.20154,0.0001,20.50225]
[1777970340208,38.59,80770.14,49.7,-0.20156,0.0001,20.50333]
[1777970345289,38.58,80769.48,49.7,-0.2016,0.0001,20.50565]
[1777970352921,38.57,80769.36,49.7,-0.20157,0.0001,20.50329]
[1777970353685,38.57,80768.7,49.7,-0.20163,0.0001,20.50677]
[1777970353729,38.57,80768.7,49.7,-0.20163,0.0001,20.50677]
[1777970354326,38.57,80768.7,49.7,-0.20163,0.0001,20.50677]
[1777970354306,38.57,80769.22,49.7,-0.20157,0.0001,20.50349]
[1777970355106,38.57,80769.22,49.7,-0.20157,0.0001,20.50349]
[1777970355313,38.57,80771.59,49.7,-0.20133,0.0001,20.48926]
[1777970357312,38.57,80771.11,49.7,-0.20137,0.0001,20.4917]
[1777970358195,38.57,80768.01,49.7,-0.20167,0.0001,20.50945]
[1777970358645,38.57,80766.45,49.7,-0.20182,0.0001,20.51818]
[1777970359341,38.57,80762.61,49.7,-0.2022,0.0001,20.54035]
[1777970362141,38.57,80760.49,49.7,-0.20241,0.0001,20.55215]
[1777970362362,38.56,80762.9,49.7,-0.20216,0.0001,20.53779]
[1777970367397,38.56,80763.17,49.7,-0.2021,0.0001,20.53413]
[1777970369368,38.56,80763.97,49.7,-0.20201,0.0001,20.52904]
[1777970369403,38.56,80763.97,49.7,-0.20201,0.0001,20.52904]
[1777970377467,38.55,80772.2,49.7,-0.20111,0.0001,20.47365]
[1777970384813,38.54,80771.49,49.7,-0.20116,0.0001,20.47644]
[1777970390557,38.54,80769.3,49.7,-0.20132,0.0001,20.48618]
[1777970395593,38.53,80767.72,49.7,-0.20145,0.0001,20.49368]
[1777970400595,38.53,80767.53,49.7,-0.20145,0.0001,20.49336]
[1777970406204,38.52,80768.2,49.7,-0.20135,0.0001,20.48768]
[1777970411702,38.52,80767.09,49.7,-0.20143,0.0001,20.49174]
[1777970416740,38.51,80767.43,49.7,-0.20136,0.0001,20.488]
[1777970418127,38.51,80767.43,49.7,-0.20136,0.0001,20.488]
[1777970418184,38.51,80767.43,49.7,-0.20136,0.0001,20.488]
[1777970418986,38.51,80767.45,49.7,-0.20135,0.0001,20.48719]
[1777970419442,38.51,80767.45,49.7,-0.20135,0.0001,20.48719]
[1777970419673,38.51,80770.16,49.7,-0.20107,0.0001,20.47095]
[1777970420154,38.51,80770.16,49.7,-0.20107,0.0001,20.47095]
[1777970422691,38.51,80775.14,49.7,-0.20056,0.0001,20.44106]
[1777970422691,38.51,80775.14,49.7,-0.20056,0.0001,20.44106]
[1777970427777,38.5,80771.56,49.7,-0.2009,0.0001,20.46086]
[1777970433859,38.5,80772.6,49.7,-0.20073,0.0001,20.44831]
[1777970438969,38.49,80770.8,49.7,-0.20089,0.0001,20.45768]
[1777970444174,38.49,80767.22,49.7,-0.20122,0.0001,20.47712]
[1777970447615,38.48,80756.07,49.7,-0.20231,0.0001,20.54067]
[1777970448543,38.48,80755.43,49.7,-0.20237,0.0001,20.54401]
[1777970448588,38.48,80755.43,49.7,-0.20237,0.0001,20.54401]
[1777970448645,38.48,80755.43,49.7,-0.20237,0.0001,20.54401]
[1777970449433,38.48,80755.43,49.7,-0.20237,0.0001,20.54401]
[1777970449461,38.48,80738.21,49.7,-0.20411,0.0001,20.64447]
[1777970455244,38.46,80733.28,49.7,-0.2045,0.0001,20.66718]
[1777970456572,38.45,80733.1,49.7,-0.20443,0.0001,20.66257]
[1777970463477,38.44,80740.84,49.7,-0.20362,0.0001,20.61582]
[1777970463497,38.44,80740.75,49.7,-0.20362,0.0001,20.6159]
[1777970463635,38.44,80740.75,49.7,-0.20362,0.0001,20.6159]
[1777970464070,38.44,80740.75,49.7,-0.20362,0.0001,20.6159]
[1777970465060,38.44,80740.75,49.7,-0.20362,0.0001,20.6159]
[1777970465131,38.44,80741.36,49.7,-0.20356,0.0001,20.61212]
[1777970466960,38.44,80741.36,49.7,-0.20355,0.0001,20.6118]
[1777970470196,38.44,80742.02,49.7,-0.20347,0.0001,20.60701]
[1777970470449,38.44,80742.02,49.7,-0.20347,0.0001,20.60701]
[1777970470297,38.44,80742.31,49.7,-0.20343,0.0001,20.6047]
[1777970471119,38.44,80742.36,49.7,-0.20342,0.0001,20.60441]
[1777970473297,38.44,80742.64,49.7,-0.20339,0.0001,20.60247]
[1777970473302,38.44,80742.64,49.7,-0.20339,0.0001,20.60247]
[1777970473307,38.43,80744.02,49.7,-0.20324,0.0001,20.59379]
[1777970475283,38.43,80742.44,49.7,-0.2034,0.0001,20.60284]
[1777970478588,38.43,80735.72,49.7,-0.20407,0.0001,20.6415]
[1777970479819,38.43,80735.8,49.7,-0.20406,0.0001,20.64079]
[1777970481066,38.43,80736.53,49.7,-0.20398,0.0001,20.63627]
[1777970481174,38.43,80736.53,49.7,-0.20398,0.0001,20.63627]
[1777970481441,38.43,80736.53,49.7,-0.20398,0.0001,20.63627]
[1777970482115,38.43,80746.32,49.7,-0.20298,0.0001,20.57853]
[1777970482487,38.43,80746.32,49.7,-0.20298,0.0001,20.57853]
[1777970482513,38.43,80746.32,49.7,-0.20298,0.0001,20.57853]
[1777970483371,38.43,80746.42,49.7,-0.20297,0.0001,20.57794]
[1777970483459,38.43,80748.29,49.7,-0.20278,0.0001,20.56662]
[1777970486224,38.43,80759.03,49.7,-0.20168,0.0001,20.50309]
[1777970491260,38.42,80754.79,49.7,-0.20207,0.0001,20.52278]
[1777970491929,38.42,80754.79,49.7,-0.20207,0.0001,20.52278]
[1777970493119,38.42,80755.86,49.7,-0.20195,0.0001,20.51626]
[1777970493717,38.42,80751.01,49.7,-0.20243,0.0001,20.5442]
[1777970495843,38.42,80746.98,49.7,-0.20284,0.0001,20.56754]
[1777970500210,38.42,80748.51,49.7,-0.20266,0.0001,20.5571]
[1777970504227,38.41,80746.82,49.7,-0.20281,0.0001,20.56584]
[1777970508958,38.41,80748.5,49.7,-0.20262,0.0001,20.55461]
[1777970509476,38.41,80748.5,49.7,-0.20262,0.0001,20.55461]
[1777970511039,38.41,80747.49,49.7,-0.20271,0.0001,20.55998]
[1777970513169,38.41,80746.25,49.7,-0.20282,0.0001,20.56666]
[1777970514482,38.4,80746.05,49.7,-0.20284,0.0001,20.56754]
[1777970515089,38.4,80745.73,49.7,-0.20287,0.0001,20.56912]
[1777970520477,38.4,80746.46,49.7,-0.20277,0.0001,20.56338]
[1777970525527,38.4,80748.07,49.7,-0.20258,0.0001,20.55254]
[1777970525521,38.4,80768.82,49.7,-0.20049,0.0001,20.43045]
[1777970530550,38.39,80773.01,49.7,-0.20006,0.0001,20.4052]
[1777970535593,38.39,80768.59,49.7,-0.2005,0.0001,20.43067]
[1777970540621,38.39,80764.63,49.7,-0.20088,0.0001,20.45329]
[1777970542701,38.39,80762.61,49.7,-0.20108,0.0001,20.46501]
[1777970542877,38.39,80762.61,49.7,-0.20108,0.0001,20.46501]
[1777970542928,38.39,80762.61,49.7,-0.20108,0.0001,20.46501]
[1777970542941,38.39,80762.61,49.7,-0.20108,0.0001,20.46501]
[1777970544043,38.39,80780.23,49.7,-0.19931,0.0001,20.36102]
[1777970544690,38.39,80780.23,49.7,-0.19931,0.0001,20.36102]
[1777970545508,38.39,80785.96,49.7,-0.19874,0.0001,20.3269]
[1777970551445,38.39,80783.31,49.7,-0.19899,0.0001,20.34189]
[1777970556945,38.38,80781.93,49.7,-0.19909,0.0001,20.34506]
[1777970562781,38.38,80772.83,49.7,-0.19997,0.0001,20.39734]
[1777970567799,38.38,80772.07,49.7,-0.20004,0.0001,20.4009]
[1777970572846,38.37,80768.21,49.7,-0.2004,0.0001,20.42238]
[1777970573516,38.37,80768.21,49.7,-0.2004,0.0001,20.42238]
[1777970578578,38.37,80756.72,49.7,-0.20153,0.0001,20.48857]
[1777970580759,38.37,80754.97,49.7,-0.20169,0.0001,20.49783]
[1777970580773,38.37,80754.97,49.7,-0.20169,0.0001,20.49783]
[1777970580907,38.37,80754.74,49.7,-0.20171,0.0001,20.49883]
[1777970586480,38.37,80747.5,49.7,-0.20243,0.0001,20.54096]
[1777970586511,38.37,80747.5,49.7,-0.20243,0.0001,20.54096]
[1777970587560,38.37,80747.32,49.7,-0.20245,0.0001,20.54191]
[1777970587565,38.37,80747.32,49.7,-0.20245,0.0001,20.54191]
[1777970587735,38.36,80745.83,49.7,-0.2026,0.0001,20.55054]
[1777970588426,38.36,80745.83,49.7,-0.2026,0.0001,20.55054]
[1777970588568,38.36,80719.23,49.7,-0.20529,0.0001,20.70615]
[1777970588786,38.36,80719.23,49.7,-0.20529,0.0001,20.70615]
[1777970588946,38.36,80719.23,49.7,-0.20529,0.0001,20.70615]
[1777970589185,38.36,80719.23,49.7,-0.20529,0.0001,20.70615]
[1777970589192,38.36,80719.23,49.7,-0.20529,0.0001,20.70615]
[1777970589496,38.36,80700.18,49.7,-0.20724,0.0001,20.81711]
[1777970589884,38.36,80700.18,49.7,-0.20724,0.0001,20.81711]
[1777970589891,38.36,80700.18,49.7,-0.20724,0.0001,20.81711]
[1777970589913,38.36,80700.18,49.7,-0.20724,0.0001,20.81711]
[1777970590255,38.36,80700.18,49.7,-0.20724,0.0001,20.81711]
[1777970590606,38.36,80701.17,49.7,-0.20713,0.0001,20.81131]
[1777970590904,38.36,80701.17,49.7,-0.20713,0.0001,20.81131]
[1777970591604,38.36,80701.59,49.7,-0.20709,0.0001,20.8087]
[1777970592926,38.36,80702.57,49.7,-0.20699,0.0001,20.80299]
[1777970592933,38.36,80702.57,49.7,-0.20699,0.0001,20.80299]
[1777970593956,38.36,80703.84,49.7,-0.20686,0.0001,20.79543]
[1777970594398,38.36,80703.84,49.7,-0.20686,0.0001,20.79543]
[1777970594494,38.35,80716.75,49.7,-0.20549,0.0001,20.71715]
[1777970594943,38.35,80716.75,49.7,-0.20549,0.0001,20.71715]
[1777970595478,38.35,80718.49,49.7,-0.20527,0.0001,20.70429]
[1777970601173,38.34,80722.19,49.7,-0.20488,0.0001,20.682]
[1777970607091,38.34,80722.79,49.7,-0.2048,0.0001,20.67754]
[1777970610872,38.34,80723.12,49.7,-0.20476,0.0001,20.67522]
[1777970611119,38.34,80723.11,49.7,-0.20473,0.0001,20.67116]
[1777970612803,38.34,80723.23,49.7,-0.20471,0.0001,20.66993]
[1777970612934,38.34,80723.23,49.7,-0.20471,0.0001,20.66993]
[1777970614769,38.34,80723.1,49.7,-0.20472,0.0001,20.67043]
[1777970614804,38.34,80723.1,49.7,-0.20472,0.0001,20.67043]
[1777970616544,38.34,80723.29,49.7,-0.2047,0.0001,20.66905]
[1777970616646,38.34,80723.77,49.7,-0.20464,0.0001,20.66572]
[1777970617830,38.34,80723.74,49.7,-0.20464,0.0001,20.6659]
[1777970618168,38.34,80722.72,49.7,-0.20475,0.0001,20.67175]
[1777970618966,38.34,80722.72,49.7,-0.20475,0.0001,20.67175]
[1777970619291,38.34,80722.56,49.7,-0.20476,0.0001,20.67243]
[1777970625216,38.33,80723.09,49.7,-0.20469,0.0001,20.6686]
[1777970628669,38.33,80723.4,49.7,-0.20466,0.0001,20.66654]
[1777970629246,38.33,80723.16,49.7,-0.20468,0.0001,20.66772]
[1777970632254,38.33,80723.15,49.7,-0.20467,0.0001,20.66752]
[1777970632356,38.33,80723.19,49.7,-0.20466,0.0001,20.66677]
[1777970632792,38.33,80723.19,49.7,-0.20466,0.0001,20.66677]
[1777970632894,38.33,80723.19,49.7,-0.20466,0.0001,20.66652]
[1777970638491,38.33,80722.89,49.7,-0.20467,0.0001,20.66726]
[1777970638516,38.32,80723.07,49.7,-0.20464,0.0001,20.6657]
[1777970639032,38.32,80723.07,49.7,-0.20464,0.0001,20.6657]
[1777970639113,38.32,80723.07,49.7,-0.20464,0.0001,20.6657]
[1777970639318,38.32,80722.77,49.7,-0.20467,0.0001,20.66746]
[1777970640735,38.32,80721.48,49.7,-0.20481,0.0001,20.67503]
[1777970641333,38.32,80720.97,49.7,-0.20486,0.0001,20.67804]
[1777970643623,38.32,80721.53,49.7,-0.2048,0.0001,20.6745]
[1777970644477,38.32,80721.53,49.7,-0.2048,0.0001,20.6745]
[1777970645725,38.32,80721.77,49.7,-0.20477,0.0001,20.67298]
[1777970650182,38.32,80721.23,49.7,-0.20482,0.0001,20.67552]
[1777970656438,38.32,80721.11,49.7,-0.20481,0.0001,20.67546]
[1777970661472,38.32,80721.5,49.7,-0.20476,0.0001,20.67243]
[1777970666508,38.32,80719.71,49.7,-0.20493,0.0001,20.68226]
[1777970667779,38.32,80718.93,49.7,-0.20501,0.0001,20.68669]
[1777970668522,38.32,80718.6,49.7,-0.20504,0.0001,20.68863]
[1777970670190,38.32,80718.31,49.7,-0.20507,0.0001,20.69032]
[1777970670251,38.32,80718.31,49.7,-0.20507,0.0001,20.69032]
[1777970675571,38.31,80712.73,49.7,-0.20561,0.0001,20.71881]
[1777970680606,38.31,80719.35,49.7,-0.20494,0.0001,20.67996]
[1777970685710,38.31,80719.0,49.7,-0.20497,0.0001,20.68204]
[1777970685793,38.31,80719.56,49.7,-0.20492,0.0001,20.67876]
[1777970689991,38.31,80721.25,49.7,-0.20474,0.0001,20.66852]
[1777970695710,38.31,80731.69,49.7,-0.20367,0.0001,20.60709]
[1777970700745,38.31,80734.39,49.7,-0.2034,0.0001,20.59125]
[1777970702753,38.31,80734.39,49.7,-0.2034,0.0001,20.59125]
[1777970702756,38.31,80733.76,49.7,-0.20346,0.0001,20.59497]
[1777970707999,38.31,80733.47,49.7,-0.2035,0.0001,20.59675]
[1777970708533,38.31,80733.47,49.7,-0.2035,0.0001,20.59675]
[1777970708630,38.31,80735.22,49.7,-0.20332,0.0001,20.58651]
[1777970709794,38.31,80735.7,49.7,-0.20327,0.0001,20.5837]
[1777970709895,38.31,80736.06,49.7,-0.20323,0.0001,20.58146]
[1777970710822,38.31,80736.06,49.7,-0.20323,0.0001,20.58146]
[1777970711533,38.31,80735.43,49.7,-0.20329,0.0001,20.58507]
[1777970712305,38.31,80735.43,49.7,-0.20329,0.0001,20.58507]
[1777970712675,38.31,80735.43,49.7,-0.20329,0.0001,20.58507]
[1777970712727,38.31,80735.43,49.7,-0.20329,0.0001,20.58507]
[1777970713631,38.31,80735.4,49.7,-0.2033,0.0001,20.58525]
[1777970713894,38.31,80735.53,49.7,-0.20328,0.0001,20.58426]
[1777970714705,38.31,80735.53,49.7,-0.20328,0.0001,20.58426]
[1777970714801,38.31,80735.61,49.7,-0.20327,0.0001,20.58381]
[1777970714892,38.31,80735.61,49.7,-0.20327,0.0001,20.58381]
[1777970716291,38.31,80739.98,49.7,-0.20283,0.0001,20.55804]
[1777970716394,38.31,80739.98,49.7,-0.20283,0.0001,20.55804]
[1777970718357,38.31,80744.53,49.7,-0.20237,0.0001,20.5312]
[1777970719775,38.31,80746.66,49.7,-0.20215,0.0001,20.51851]
[1777970720341,38.31,80746.66,49.7,-0.20215,0.0001,20.51851]
[1777970721962,38.31,80747.34,49.7,-0.20208,0.0001,20.51445]
[1777970724558,38.31,80747.54,49.7,-0.20206,0.0001,20.5132]
[1777970724825,38.31,80749.24,49.7,-0.20188,0.0001,20.50307]
[1777970726084,38.31,80748.87,49.7,-0.20192,0.0001,20.50525]
[1777970726124,38.31,80748.84,49.7,-0.20192,0.0001,20.50536]
[1777970727753,38.31,80748.84,49.7,-0.20192,0.0001,20.50536]
[1777970727803,38.31,80748.84,49.7,-0.20192,0.0001,20.50497]
[1777970727842,38.31,80748.84,49.7,-0.20192,0.0001,20.50497]
[1777970728692,38.31,80755.24,49.7,-0.20127,0.0001,20.4673]
[1777970728836,38.31,80755.24,49.7,-0.20127,0.0001,20.4673]
[1777970728907,38.31,80755.24,49.7,-0.20127,0.0001,20.4673]
[1777970729577,38.31,80755.24,49.7,-0.20127,0.0001,20.4673]
[1777970729740,38.31,80775.3,49.7,-0.19925,0.0001,20.34897]
[1777970731046,38.31,80775.3,49.7,-0.19925,0.0001,20.34897]
[1777970731181,38.31,80775.3,49.7,-0.19925,0.0001,20.34897]
[1777970732233,38.31,80774.93,49.7,-0.19927,0.0001,20.34713]
[1777970732392,38.31,80757.5,49.7,-0.20101,0.0001,20.44992]
[1777970732875,38.31,80757.5,49.7,-0.20101,0.0001,20.44992]
[1777970733619,38.31,80753.39,49.7,-0.20143,0.0001,20.47411]
[1777970734886,38.31,80753.39,49.7,-0.20143,0.0001,20.47411]
[1777970735606,38.31,80751.82,49.7,-0.20158,0.0001,20.48317]
[1777970736785,38.31,80751.82,49.7,-0.20158,0.0001,20.48317]
[1777970737259,38.31,80750.48,49.7,-0.20172,0.0001,20.49103]
[1777970738742,38.31,80750.48,49.7,-0.20172,0.0001,20.49103]
[1777970738786,38.31,80750.76,49.7,-0.20168,0.0001,20.48902]
[1777970739283,38.31,80750.76,49.7,-0.20168,0.0001,20.48902]
[1777970739375,38.31,80750.5,49.7,-0.20171,0.0001,20.49055]
[1777970742225,38.31,80749.45,49.7,-0.20181,0.0001,20.49636]
[1777970742327,38.31,80749.96,49.7,-0.20176,0.0001,20.49317]
[1777970742907,38.31,80749.96,49.7,-0.20176,0.0001,20.49317]
[1777970743046,38.31,80749.91,49.7,-0.20176,0.0001,20.49343]
[1777970743842,38.31,80749.91,49.7,-0.20176,0.0001,20.49343]
[1777970743984,38.31,80749.91,49.7,-0.20176,0.0001,20.49343]
[1777970744133,38.31,80749.91,49.7,-0.20176,0.0001,20.49343]
[1777970744629,38.31,80749.91,49.7,-0.20176,0.0001,20.49343]
[1777970744657,38.3,80753.62,49.7,-0.20138,0.0001,20.47124]
[1777970745187,38.3,80769.87,49.7,-0.19975,0.0001,20.37547]
[1777970747536,38.3,80769.87,49.7,-0.19974,0.0001,20.37518]
[1777970747623,38.3,80771.86,49.7,-0.19954,0.0001,20.363]
[1777970748297,38.3,80771.86,49.7,-0.19954,0.0001,20.363]
[1777970748335,38.3,80771.83,49.7,-0.19954,0.0001,20.36318]
[1777970754145,38.3,80771.75,49.7,-0.19954,0.0001,20.36292]
[1777970760167,38.3,80766.61,49.7,-0.20003,0.0001,20.39223]
[1777970761560,38.3,80766.61,49.7,-0.20003,0.0001,20.39223]
[1777970761644,38.3,80764.64,49.7,-0.20023,0.0001,20.40351]
[1777970762186,38.3,80764.64,49.7,-0.20023,0.0001,20.40351]
[1777970762287,38.3,80765.69,49.7,-0.20012,0.0001,20.39732]
[1777970767355,38.29,80766.68,49.7,-0.20001,0.0001,20.39058]
[1777970773266,38.29,80766.56,49.7,-0.2,0.0001,20.39042]
[1777970773412,38.29,80766.56,49.7,-0.2,0.0001,20.39042]
[1777970777356,38.29,80770.62,49.7,-0.19959,0.0001,20.36608]
[1777970777707,38.29,80770.62,49.7,-0.19959,0.0001,20.36608]
[1777970778809,38.29,80772.48,49.7,-0.1994,0.0001,20.35479]
[1777970779015,38.29,80772.48,49.7,-0.1994,0.0001,20.35479]
[1777970781799,38.29,80772.3,49.7,-0.19941,0.0001,20.35557]
[1777970781811,38.29,80772.3,49.7,-0.19941,0.0001,20.35557]
[1777970782321,38.29,80766.99,49.7,-0.19994,0.0001,20.38666]
[1777970787357,38.29,80765.09,49.7,-0.20013,0.0001,20.39759]
[1777970789513,38.29,80765.09,49.7,-0.20013,0.0001,20.39759]
[1777970789615,38.29,80764.61,49.7,-0.20017,0.0001,20.40023]
[1777970789865,38.29,80764.61,49.7,-0.20017,0.0001,20.40023]
[1777970790377,38.29,80764.71,49.7,-0.20016,0.0001,20.39964]
[1777970792201,38.29,80766.31,49.7,-0.19997,0.0001,20.38605]
[1777970792244,38.29,80766.31,49.7,-0.19997,0.0001,20.38605]
[1777970792391,38.29,80766.38,49.7,-0.19997,0.0001,20.38564]
[1777970793819,38.29,80766.38,49.7,-0.19997,0.0001,20.38564]
[1777970793820,38.29,80767.83,49.7,-0.19982,0.0001,20.37698]
[1777970799440,38.28,80768.32,49.7,-0.19975,0.0001,20.37316]
[1777970804474,38.28,80768.72,49.7,-0.1997,0.0001,20.36991]
[1777970807676,38.28,80769.12,49.7,-0.19965,0.0001,20.3672]
[1777970807778,38.28,80776.64,49.7,-0.1989,0.0001,20.32242]
[1777970808508,38.28,80776.64,49.7,-0.1989,0.0001,20.32242]
[1777970808609,38.28,80779.96,49.7,-0.19856,0.0001,20.30276]
[1777970810996,38.28,80780.57,49.7,-0.1985,0.0001,20.29904]
[1777970811779,38.28,80780.85,49.7,-0.19847,0.0001,20.29735]
[1777970815044,38.28,80782.02,49.7,-0.19836,0.0001,20.29055]
[1777970815555,38.28,80782.5,49.7,-0.19831,0.0001,20.28778]
[1777970816504,38.28,80782.5,49.7,-0.19831,0.0001,20.28778]
[1777970816816,38.28,80782.5,49.7,-0.19831,0.0001,20.28778]
[1777970817570,38.28,80782.71,49.7,-0.19829,0.0001,20.28638]
[1777970821488,38.28,80784.88,49.7,-0.19807,0.0001,20.27377]
[1777970821598,38.28,80784.23,49.7,-0.19814,0.0001,20.2777]
[1777970822940,38.28,80784.19,49.7,-0.19814,0.0001,20.27802]
[1777970823612,38.28,80783.53,49.7,-0.19821,0.0001,20.28195]
[1777970825083,38.28,80783.53,49.7,-0.19821,0.0001,20.28195]
[1777970825626,38.28,80783.53,49.7,-0.19821,0.0001,20.28196]
[1777970830660,38.28,80776.34,49.7,-0.19892,0.0001,20.32398]
[1777970835698,38.28,80775.62,49.7,-0.19898,0.0001,20.32763]
[1777970840820,38.28,80775.31,49.7,-0.19901,0.0001,20.32897]
[1777970846775,38.27,80775.92,49.7,-0.19893,0.0001,20.32454]
[1777970848856,38.27,80775.77,49.7,-0.19895,0.0001,20.32531]
[1777970848862,38.27,80777.39,49.7,-0.19878,0.0001,20.31561]
[1777970849208,38.27,80777.39,49.7,-0.19878,0.0001,20.31561]
[1777970849796,38.27,80777.57,49.7,-0.19876,0.0001,20.31443]
[1777970850548,38.27,80777.57,49.7,-0.19876,0.0001,20.31443]
[1777970850806,38.27,80781.52,49.7,-0.19837,0.0001,20.29096]
[1777970852128,38.27,80781.54,49.7,-0.19834,0.0001,20.2869]
[1777970852817,38.27,80782.34,49.7,-0.19826,0.0001,20.28209]
[1777970853252,38.27,80782.34,49.7,-0.19826,0.0001,20.28209]
[1777970853941,38.27,80787.37,49.7,-0.19775,0.0001,20.25225]
[1777970854397,38.27,80787.37,49.7,-0.19775,0.0001,20.25225]
[1777970854830,38.27,80787.15,49.7,-0.19778,0.0001,20.25367]
[1777970859174,38.27,80787.21,49.7,-0.19778,0.0001,20.25377]
[1777970859765,38.27,80787.21,49.7,-0.19778,0.0001,20.25377]
[1777970859865,38.27,80787.38,49.7,-0.19776,0.0001,20.25273]
[1777970860901,38.27,80787.38,49.7,-0.19776,0.0001,20.25273]
[1777970861981,38.27,80787.69,49.7,-0.19773,0.0001,20.25072]
[1777970862030,38.27,80787.69,49.7,-0.19773,0.0001,20.25072]
[1777970862709,38.27,80787.69,49.7,-0.19773,0.0001,20.25072]
[1777970864166,38.27,80787.69,49.7,-0.19772,0.0001,20.25017]
[1777970864901,38.27,80787.98,49.7,-0.19769,0.0001,20.24843]
[1777970865687,38.27,80787.98,49.7,-0.19769,0.0001,20.24843]
[1777970865907,38.27,80788.0,49.7,-0.19769,0.0001,20.24828]
[1777970866099,38.27,80788.0,49.7,-0.19769,0.0001,20.24828]
[1777970866469,38.27,80788.0,49.7,-0.19769,0.0001,20.24828]
[1777970866473,38.27,80788.0,49.7,-0.19769,0.0001,20.24828]
[1777970866915,38.27,80788.19,49.7,-0.19767,0.0001,20.24699]
[1777970867781,38.27,80788.19,49.7,-0.19767,0.0001,20.24699]
[1777970867882,38.27,80788.5,49.7,-0.19763,0.0001,20.24498]
[1777970868335,38.27,80788.5,49.7,-0.19763,0.0001,20.24498]
[1777970868437,38.27,80788.15,49.7,-0.19767,0.0001,20.24705]
[1777970869146,38.27,80788.15,49.7,-0.19767,0.0001,20.24705]
[1777970869152,38.27,80788.15,49.7,-0.19767,0.0001,20.24705]
[1777970869680,38.27,80788.15,49.7,-0.19767,0.0001,20.24705]
[1777970869781,38.27,80788.37,49.7,-0.19764,0.0001,20.24555]
[1777970870727,38.27,80788.37,49.7,-0.19764,0.0001,20.24555]
[1777970870828,38.27,80788.22,49.7,-0.19766,0.0001,20.24656]
[1777970871756,38.27,80788.22,49.7,-0.19766,0.0001,20.24656]
[1777970871898,38.27,80788.22,49.7,-0.19766,0.0001,20.24656]
[1777970871858,38.27,80788.34,49.7,-0.19765,0.0001,20.24612]
[1777970872121,38.27,80788.34,49.7,-0.19765,0.0001,20.24612]
[1777970872222,38.27,80789.08,49.7,-0.19758,0.0001,20.24173]
[1777970873272,38.27,80789.08,49.7,-0.19758,0.0001,20.24173]
[1777970873373,38.27,80788.77,49.7,-0.19761,0.0001,20.24367]
[1777970874415,38.27,80788.77,49.7,-0.19761,0.0001,20.24367]
[1777970874589,38.27,80788.87,49.7,-0.1976,0.0001,20.24303]
[1777970874977,38.27,80788.87,49.7,-0.1976,0.0001,20.24303]
[1777970875327,38.27,80788.87,49.7,-0.1976,0.0001,20.24303]
[1777970875428,38.27,80788.71,49.7,-0.19762,0.0001,20.24423]
[1777970883493,38.27,80788.71,49.7,-0.19762,0.0001,20.24418]
[1777970883594,38.27,80788.84,49.7,-0.1976,0.0001,20.24309]
[1777970883939,38.27,80788.84,49.7,-0.1976,0.0001,20.24309]
[1777970884040,38.27,80788.84,49.7,-0.1976,0.0001,20.24319]
[1777970886628,38.27,80788.84,49.7,-0.1976,0.0001,20.24315]
[1777970886729,38.27,80789.08,49.7,-0.19758,0.0001,20.24163]
[1777970888801,38.27,80789.08,49.7,-0.19758,0.0001,20.24163]
[1777970888826,38.27,80789.49,49.7,-0.19754,0.0001,20.23941]
[1777970893024,38.27,80789.03,49.7,-0.19758,0.0001,20.2421]
[1777970893125,38.27,80789.17,49.7,-0.19757,0.0001,20.24114]
[1777970896621,38.27,80789.82,49.7,-0.19751,0.0001,20.2375]
[1777970896722,38.27,80789.38,49.7,-0.19755,0.0001,20.24032]
[1777970898298,38.27,80789.38,49.7,-0.19755,0.0001,20.24032]
[1777970898399,38.27,80789.09,49.7,-0.19758,0.0001,20.242]
[1777970903733,38.27,80790.01,49.7,-0.1975,0.0001,20.23697]
[1777970903814,38.27,80789.98,49.7,-0.1975,0.0001,20.23737]
[1777970909214,38.27,80789.59,49.7,-0.19754,0.0001,20.23948]
[1777970918111,38.27,80789.63,49.7,-0.19751,0.0001,20.23507]
[1777970918387,38.27,80789.63,49.7,-0.19751,0.0001,20.23507]
[1777970918812,38.27,80789.63,49.7,-0.19751,0.0001,20.23507]
[1777970923311,38.27,80789.54,49.7,-0.19751,0.0001,20.23527]
[1777970923360,38.27,80789.54,49.7,-0.19751,0.0001,20.23527]
[1777970923461,38.27,80789.43,49.7,-0.19752,0.0001,20.23588]
[1777970927348,38.27,80790.57,49.7,-0.1974,0.0001,20.22909]
[1777970927449,38.27,80790.63,49.7,-0.1974,0.0001,20.22873]
[1777970929491,38.27,80790.63,49.7,-0.1974,0.0001,20.22858]
[1777970929593,38.27,80790.4,49.7,-0.19742,0.0001,20.22979]
[1777970932226,38.27,80791.4,49.7,-0.19732,0.0001,20.22386]
[1777970932375,38.27,80791.84,49.7,-0.19727,0.0001,20.22125]
[1777970936472,38.27,80791.17,49.7,-0.19733,0.0001,20.22479]
[1777970936531,38.27,80791.48,49.7,-0.1973,0.0001,20.22281]
[1777970940245,38.27,80791.48,49.7,-0.1973,0.0001,20.22281]
[1777970940346,38.27,80791.8,49.7,-0.19727,0.0001,20.22093]
[1777970945391,38.27,80791.7,49.7,-0.19727,0.0001,20.22123]
[1777970950502,38.27,80791.38,49.7,-0.19729,0.0001,20.22199]
[1777970952921,38.27,80791.57,49.7,-0.19727,0.0001,20.22072]
[1777970954905,38.26,80791.65,49.7,-0.19725,0.0001,20.21997]
[1777970955006,38.26,80792.01,49.7,-0.19721,0.0001,20.21755]
[1777970960572,38.26,80792.58,49.7,-0.19716,0.0001,20.21424]
[1777970966614,38.26,80792.14,49.7,-0.1972,0.0001,20.21695]
[1777970970799,38.26,80792.14,49.7,-0.1972,0.0001,20.21699]
[1777970970892,38.26,80792.1,49.7,-0.19721,0.0001,20.21725]
[1777970971099,38.26,80792.1,49.7,-0.19721,0.0001,20.21725]
[1777970972661,38.26,80792.1,49.7,-0.19718,0.0001,20.21324]
[1777970972885,38.26,80792.1,49.7,-0.19718,0.0001,20.21324]
[1777970975934,38.26,80791.8,49.7,-0.1972,0.0001,20.21462]
[1777970975970,38.26,80791.68,49.7,-0.19721,0.0001,20.21506]
[1777970976719,38.26,80791.68,49.7,-0.19721,0.0001,20.21506]
[1777970976821,38.26,80791.63,49.7,-0.19722,0.0001,20.21537]
[1777970977925,38.26,80791.63,49.7,-0.19722,0.0001,20.21537]
[1777970979711,38.26,80791.63,49.7,-0.19722,0.0001,20.21524]
[1777970979812,38.26,80792.03,49.7,-0.19717,0.0001,20.2126]
[1777970984009,38.26,80792.03,49.7,-0.19717,0.0001,20.21263]
[1777970984248,38.26,80791.98,49.7,-0.19718,0.0001,20.21295]
[1777970984740,38.26,80793.22,49.7,-0.19705,0.0001,20.20561]
[1777970985976,38.26,80793.22,49.7,-0.19705,0.0001,20.20561]
[1777970986077,38.26,80793.07,49.7,-0.19706,0.0001,20.20625]
[1777970989583,38.26,80794.55,49.7,-0.19692,0.0001,20.19755]
[1777970989712,38.26,80794.55,49.7,-0.19692,0.0001,20.19755]
[1777970989778,38.26,80799.48,49.7,-0.19643,0.0001,20.1683]
[1777970994076,38.26,80798.47,49.7,-0.19652,0.0001,20.17382]
[1777970994100,38.26,80798.47,49.7,-0.19652,0.0001,20.17382]
[1777970996409,38.26,80798.77,49.7,-0.19649,0.0001,20.17187]
[1777970996824,38.26,80798.72,49.7,-0.19649,0.0001,20.17224]
[1777971000230,38.26,80798.71,49.7,-0.1965,0.0001,20.17243]
[1777971000852,38.26,80798.4,49.7,-0.19653,0.0001,20.17426]
[1777971005931,38.26,80798.21,49.7,-0.19654,0.0001,20.17505]
[1777971006275,38.26,80798.12,49.7,-0.19655,0.0001,20.1755]
[1777971006279,38.26,80798.12,49.7,-0.19655,0.0001,20.1755]
[1777971006282,38.26,80798.12,49.7,-0.19655,0.0001,20.1755]
[1777971006297,38.26,80798.12,49.7,-0.19655,0.0001,20.1755]
[1777971006360,38.26,80798.12,49.7,-0.19655,0.0001,20.1755]
[1777971006895,38.26,80798.72,49.7,-0.19649,0.0001,20.172]
[1777971008947,38.26,80813.79,49.7,-0.195,0.0001,20.08269]
[1777971009397,38.26,80813.79,49.7,-0.195,0.0001,20.08269]
[1777971009640,38.26,80813.79,49.7,-0.195,0.0001,20.08269]
[1777971009711,38.26,80813.79,49.7,-0.195,0.0001,20.08269]
[1777971009926,38.26,80813.79,49.7,-0.195,0.0001,20.08269]
[1777971010024,38.26,80813.59,49.7,-0.19502,0.0001,20.08391]
[1777971011117,38.26,80813.59,49.7,-0.19502,0.0001,20.08393]
[1777971011930,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971012514,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971012694,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971012770,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971012795,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971012796,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971012873,38.26,80813.44,49.7,-0.19504,0.0001,20.08501]
[1777971013058,38.26,80813.92,49.7,-0.19499,0.0001,20.08233]
[1777971013191,38.26,80813.92,49.7,-0.19499,0.0001,20.08233]
[1777971013244,38.26,80813.92,49.7,-0.19499,0.0001,20.08233]
[1777971013945,38.26,80813.58,49.7,-0.19503,0.0001,20.08439]
[1777971018980,38.26,80803.92,49.7,-0.19598,0.0001,20.14168]
[1777971020163,38.26,80802.77,49.7,-0.1961,0.0001,20.14847]
[1777971022377,38.26,80801.33,49.7,-0.19624,0.0001,20.15696]
[1777971025408,38.26,80801.43,49.7,-0.19622,0.0001,20.15611]
[1777971025420,38.26,80801.43,49.7,-0.19622,0.0001,20.15611]
[1777971026852,38.26,80800.07,49.7,-0.19636,0.0001,20.16425]
[1777971032072,38.26,80796.24,49.7,-0.19672,0.0001,20.18315]
[1777971037865,38.26,80794.73,49.7,-0.19687,0.0001,20.19219]
[1777971043150,38.26,80793.82,49.7,-0.19696,0.0001,20.19771]
[1777971048185,38.26,80793.52,49.7,-0.19699,0.0001,20.19954]
[1777971053220,38.26,80790.32,49.7,-0.19731,0.0001,20.21852]
[1777971056850,38.26,80791.16,49.7,-0.19723,0.0001,20.21351]
[1777971062284,38.26,80789.57,49.7,-0.19738,0.0001,20.22279]
[1777971064879,38.26,80788.57,49.7,-0.19748,0.0001,20.22869]
[1777971070341,38.26,80787.75,49.7,-0.19755,0.0001,20.23281]
[1777971075387,38.26,80796.74,49.7,-0.19665,0.0001,20.17886]
[1777971083433,38.25,80799.32,49.7,-0.19638,0.0001,20.16288]
[1777971084871,38.25,80799.32,49.7,-0.19638,0.0001,20.16288]
[1777971084920,38.25,80799.32,49.7,-0.19638,0.0001,20.16288]
[1777971086315,38.25,80810.2,49.7,-0.1953,0.0001,20.0981]
[1777971095517,38.25,80812.24,49.7,-0.19507,0.0001,20.08202]
[1777971098548,38.25,80811.19,49.7,-0.19518,0.0001,20.08834]
[1777971103953,38.25,80811.61,49.7,-0.19514,0.0001,20.08593]
[1777971109733,38.26,80809.97,49.7,-0.1953,0.0001,20.0958]
[1777971116960,38.26,80805.75,49.7,-0.19572,0.0001,20.12089]
[1777971123754,38.25,80804.14,49.7,-0.19588,0.0001,20.1303]
[1777971129634,38.25,80808.46,49.7,-0.19544,0.0001,20.10447]
[1777971133289,38.25,80809.02,49.7,-0.19539,0.0001,20.10114]
[1777971137753,38.25,80808.63,49.7,-0.19543,0.0001,20.10348]
[1777971137854,38.25,80808.93,49.7,-0.1954,0.0001,20.1017]
[1777971142141,38.26,80809.03,49.7,-0.19539,0.0001,20.10141]
[1777971142868,38.26,80810.13,49.7,-0.19529,0.0001,20.09534]
[1777971143402,38.26,80810.13,49.7,-0.19529,0.0001,20.09534]
[1777971144847,38.26,80810.13,49.7,-0.19529,0.0001,20.09534]
[1777971144948,38.26,80810.31,49.7,-0.19527,0.0001,20.09428]
[1777971148254,38.26,80810.45,49.7,-0.19527,0.0001,20.09377]
[1777971148888,38.26,80810.65,49.7,-0.19525,0.0001,20.09275]
[1777971150236,38.26,80810.34,49.7,-0.19528,0.0001,20.0946]
[1777971150902,38.26,80809.87,49.7,-0.19533,0.0001,20.09741]
[1777971152329,38.26,80809.65,49.7,-0.19532,0.0001,20.09486]
[1777971152915,38.26,80809.65,49.7,-0.19533,0.0001,20.09502]
[1777971153484,38.26,80809.65,49.7,-0.19533,0.0001,20.09502]
[1777971156221,38.26,80808.54,49.7,-0.19544,0.0001,20.10165]
[1777971156223,38.26,80808.54,49.7,-0.19544,0.0001,20.10165]
[1777971160527,38.26,80809.34,49.7,-0.19536,0.0001,20.0969]
[1777971161177,38.26,80809.34,49.7,-0.19536,0.0001,20.0969]
[1777971161297,38.26,80809.67,49.7,-0.19532,0.0001,20.09496]
[1777971161321,38.26,80809.67,49.7,-0.19532,0.0001,20.09496]
[1777971163869,38.26,80809.93,49.7,-0.1953,0.0001,20.09342]
[1777971169031,38.26,80809.58,49.7,-0.19533,0.0001,20.09557]
[1777971169294,38.26,80809.58,49.7,-0.19533,0.0001,20.09557]
[1777971175074,38.26,80809.49,49.7,-0.19534,0.0001,20.09616]
[1777971180110,38.26,80809.29,49.7,-0.19537,0.0001,20.09738]
[1777971185145,38.26,80809.16,49.7,-0.19538,0.0001,20.09817]
[1777971186319,38.26,80808.96,49.7,-0.1954,0.0001,20.09937]
[1777971192194,38.26,80809.54,49.7,-0.19534,0.0001,20.09596]
[1777971197229,38.26,80810.21,49.7,-0.19528,0.0001,20.09201]
[1777971202263,38.26,80809.77,49.7,-0.19532,0.0001,20.09469]
[1777971207299,38.26,80809.44,49.7,-0.19535,0.0001,20.0967]
[1777971212334,38.26,80809.64,49.7,-0.19531,0.0001,20.09152]
[1777971217369,38.26,80807.5,49.7,-0.19552,0.0001,20.10429]
[1777971222404,38.26,80809.83,49.7,-0.19529,0.0001,20.09045]
[1777971224046,38.26,80809.83,49.7,-0.19529,0.0001,20.09045]
[1777971229453,38.26,80807.3,49.7,-0.19554,0.0001,20.1055]
[1777971234488,38.26,80806.96,49.7,-0.19557,0.0001,20.10748]
[1777971239523,38.26,80806.82,49.7,-0.19559,0.0001,20.10828]
[1777971241050,38.26,80806.82,49.7,-0.19559,0.0001,20.10828]
[1777971246435,38.26,80807.22,49.7,-0.19555,0.0001,20.10585]
[1777971250651,38.26,80807.2,49.7,-0.19555,0.0001,20.10595]
[1777971256854,38.26,80807.45,49.7,-0.19552,0.0001,20.10443]
[1777971263691,38.26,80808.82,49.7,-0.19539,0.0001,20.09628]
[1777971268748,38.26,80810.39,49.7,-0.19523,0.0001,20.08697]
[1777971273763,38.26,80812.49,49.7,-0.195,0.0001,20.07052]
[1777971277715,38.26,80812.71,49.7,-0.19498,0.0001,20.06932]
[1777971282826,38.26,80805.17,49.7,-0.19573,0.0001,20.11427]
[1777971287323,38.26,80804.91,49.7,-0.19575,0.0001,20.11576]
[1777971287459,38.26,80804.69,49.7,-0.19577,0.0001,20.11705]
[1777971287606,38.26,80804.69,49.7,-0.19577,0.0001,20.11705]
[1777971292897,38.26,80796.56,49.7,-0.19658,0.0001,20.16508]
[1777971294600,38.26,80797.06,49.7,-0.19653,0.0001,20.16204]
[1777971294905,38.26,80797.06,49.7,-0.19653,0.0001,20.16204]
[1777971294932,38.26,80797.06,49.7,-0.19653,0.0001,20.16204]
[1777971294951,38.26,80789.44,49.7,-0.19728,0.0001,20.20716]
[1777971295918,38.26,80789.44,49.7,-0.19728,0.0001,20.20716]
[1777971295973,38.26,80789.44,49.7,-0.19728,0.0001,20.20716]
[1777971296017,38.26,80782.13,49.7,-0.19802,0.0001,20.25054]
[1777971296695,38.26,80782.13,49.7,-0.19802,0.0001,20.25054]
[1777971296927,38.26,80782.05,49.7,-0.19802,0.0001,20.25108]
[1777971299270,38.26,80781.61,49.7,-0.19807,0.0001,20.25356]
[1777971299305,38.26,80782.52,49.7,-0.19797,0.0001,20.24779]
[1777971305828,38.26,80774.73,49.7,-0.19875,0.0001,20.29368]
[1777971311026,38.26,80772.37,49.7,-0.19897,0.0001,20.30701]
[1777971313645,38.26,80768.29,49.7,-0.19938,0.0001,20.33094]
[1777971313827,38.26,80768.29,49.7,-0.19938,0.0001,20.33094]
[1777971314804,38.25,80759.36,49.7,-0.20027,0.0001,20.38347]
[1777971315592,38.25,80754.42,49.7,-0.20077,0.0001,20.41263]
[1777971315611,38.25,80754.42,49.7,-0.20077,0.0001,20.41263]
[1777971315857,38.25,80754.42,49.7,-0.20077,0.0001,20.41263]
[1777971317897,38.25,80756.75,49.7,-0.20053,0.0001,20.39855]
[1777971319271,38.25,80763.66,49.7,-0.19983,0.0001,20.35751]
[1777971324341,38.25,80764.07,49.7,-0.19977,0.0001,20.35421]
[1777971331166,38.25,80763.66,49.7,-0.19977,0.0001,20.35134]
[1777971336201,38.24,80764.18,49.7,-0.1997,0.0001,20.34733]
[1777971338495,38.24,80766.67,49.7,-0.19945,0.0001,20.33231]
[1777971339387,38.24,80771.62,49.7,-0.19895,0.0001,20.30303]
[1777971339574,38.24,80771.62,49.7,-0.19895,0.0001,20.30303]
[1777971340229,38.24,80771.77,49.7,-0.19893,0.0001,20.30201]
[1777971347468,38.24,80771.87,49.7,-0.19892,0.0001,20.30103]
[1777971353320,38.24,80773.31,49.7,-0.19876,0.0001,20.29165]
[1777971358958,38.24,80772.63,49.7,-0.19882,0.0001,20.29534]
[1777971364432,38.24,80772.8,49.7,-0.1988,0.0001,20.2939]
[1777971374485,38.24,80772.8,49.7,-0.19879,0.0001,20.29355]
[1777971383530,38.23,80773.0,49.7,-0.19875,0.0001,20.29096]
[1777971388061,38.23,80772.72,49.7,-0.19877,0.0001,20.29238]
[1777971388085,38.23,80772.72,49.7,-0.19877,0.0001,20.29238]
[1777971389077,38.23,80773.03,49.7,-0.19874,0.0001,20.29046]
[1777971389169,38.23,80773.39,49.7,-0.1987,0.0001,20.28839]
[1777971393573,38.23,80774.06,49.7,-0.1986,0.0001,20.27967]
[1777971394236,38.23,80775.74,49.7,-0.19842,0.0001,20.26943]
[1777971395002,38.23,80775.74,49.7,-0.19842,0.0001,20.26943]
[1777971395227,38.23,80785.27,49.7,-0.19747,0.0001,20.21294]
[1777971396149,38.23,80785.27,49.7,-0.19747,0.0001,20.21294]
[1777971398160,38.23,80788.37,49.7,-0.19716,0.0001,20.19419]
[1777971403671,38.23,80784.23,49.7,-0.19756,0.0001,20.21795]
[1777971409083,38.23,80783.48,49.7,-0.19762,0.0001,20.22186]
[1777971409264,38.23,80783.48,49.7,-0.19762,0.0001,20.22186]
[1777971409360,38.22,80783.62,49.7,-0.1976,0.0001,20.22074]
[1777971410852,38.22,80791.14,49.7,-0.19685,0.0001,20.17611]
[1777971410960,38.22,80792.5,49.7,-0.19671,0.0001,20.16777]
[1777971414803,38.22,80795.29,49.7,-0.19643,0.0001,20.15099]
[1777971415020,38.22,80795.29,49.7,-0.19643,0.0001,20.15099]
[1777971415072,38.22,80795.29,49.7,-0.19643,0.0001,20.15099]
[1777971415121,38.22,80795.71,49.7,-0.19639,0.0001,20.14847]
[1777971415788,38.22,80795.71,49.7,-0.19639,0.0001,20.14847]
[1777971415806,38.22,80795.71,49.7,-0.19639,0.0001,20.14847]
[1777971416189,38.22,80795.71,49.7,-0.19639,0.0001,20.14847]
[1777971416198,38.22,80795.66,49.7,-0.19639,0.0001,20.14859]
[1777971416726,38.22,80795.66,49.7,-0.19639,0.0001,20.14859]
[1777971416780,38.22,80795.66,49.7,-0.19639,0.0001,20.14859]
[1777971417764,38.22,80795.83,49.7,-0.19637,0.0001,20.14753]
[1777971423055,38.22,80795.92,49.7,-0.19636,0.0001,20.14673]
[1777971423058,38.22,80795.92,49.7,-0.19636,0.0001,20.14673]
[1777971423134,38.22,80795.5,49.7,-0.1964,0.0001,20.14918]
[1777971425674,38.22,80797.28,49.7,-0.19623,0.0001,20.1388]
[1777971425825,38.22,80798.17,49.7,-0.19614,0.0001,20.13361]
[1777971430310,38.22,80797.64,49.7,-0.19619,0.0001,20.13668]
[1777971430412,38.22,80797.18,49.7,-0.19624,0.0001,20.13931]
[1777971431612,38.22,80797.18,49.7,-0.19624,0.0001,20.13931]
[1777971432375,38.22,80797.25,49.7,-0.19623,0.0001,20.13896]
[1777971435800,38.22,80797.25,49.7,-0.19623,0.0001,20.13896]
[1777971435961,38.22,80797.25,49.7,-0.19623,0.0001,20.13896]
[1777971436000,38.22,80797.25,49.7,-0.19623,0.0001,20.13896]
[1777971437001,38.22,80797.07,49.7,-0.19625,0.0001,20.13991]
[1777971437445,38.22,80797.07,49.7,-0.19625,0.0001,20.13991]
[1777971437712,38.22,80797.12,49.7,-0.19624,0.0001,20.13957]
[1777971440464,38.22,80797.21,49.7,-0.19623,0.0001,20.13895]
[1777971449286,38.22,80791.43,49.7,-0.1968,0.0001,20.17281]
[1777971455031,38.22,80793.03,49.7,-0.1966,0.0001,20.15871]
[1777971457738,38.22,80793.03,49.7,-0.1966,0.0001,20.15871]
[1777971457958,38.22,80793.03,49.7,-0.1966,0.0001,20.15871]
[1777971458252,38.22,80793.03,49.7,-0.1966,0.0001,20.15871]
[1777971460166,38.22,80792.82,49.7,-0.19662,0.0001,20.15969]
[1777971460858,38.22,80792.99,49.7,-0.1966,0.0001,20.15861]
[1777971461311,38.22,80792.99,49.7,-0.1966,0.0001,20.15861]
[1777971462854,38.22,80792.99,49.7,-0.1966,0.0001,20.15848]
[1777971464917,38.22,80790.41,49.7,-0.19686,0.0001,20.17367]
[1777971465101,38.22,80785.83,49.7,-0.19731,0.0001,20.2008]
[1777971470136,38.22,80774.72,49.7,-0.19841,0.0001,20.26614]
[1777971475171,38.21,80772.68,49.7,-0.1986,0.0001,20.27734]
[1777971476548,38.21,80772.68,49.7,-0.1986,0.0001,20.27734]
[1777971477185,38.21,80774.47,49.7,-0.19842,0.0001,20.26636]
[1777971481698,38.21,80776.59,49.7,-0.1982,0.0001,20.25321]
[1777971482039,38.21,80776.59,49.7,-0.1982,0.0001,20.25321]
[1777971487255,38.21,80775.72,49.7,-0.19826,0.0001,20.25711]
[1777971493296,38.2,80774.71,49.7,-0.19835,0.0001,20.26199]
[1777971494971,38.2,80774.71,49.7,-0.19835,0.0001,20.26199]
[1777971501353,38.2,80776.02,49.7,-0.19819,0.0001,20.25255]
[1777971502366,38.2,80776.02,49.7,-0.19819,0.0001,20.25255]
[1777971502468,38.2,80775.66,49.7,-0.19822,0.0001,20.25451]
[1777971502921,38.2,80775.66,49.7,-0.19822,0.0001,20.25451]
[1777971504375,38.2,80775.7,49.7,-0.19821,0.0001,20.25391]
[1777971509749,38.2,80775.28,49.7,-0.19824,0.0001,20.25571]
[1777971512653,38.19,80775.26,49.7,-0.19821,0.0001,20.25111]
[1777971512681,38.19,80775.26,49.7,-0.19821,0.0001,20.25111]
[1777971517016,38.19,80775.5,49.7,-0.19817,0.0001,20.249]
[1777971517465,38.19,80775.59,49.7,-0.19816,0.0001,20.24844]
[1777971519845,38.19,80776.56,49.7,-0.19806,0.0001,20.24265]
[1777971520486,38.19,80776.34,49.7,-0.19808,0.0001,20.24379]
[1777971524360,38.19,80776.39,49.7,-0.19807,0.0001,20.243]
[1777971524515,38.19,80776.52,49.7,-0.19806,0.0001,20.24207]
[1777971525526,38.19,80776.52,49.7,-0.19806,0.0001,20.24207]
[1777971525599,38.19,80776.25,49.7,-0.19808,0.0001,20.24366]
[1777971533578,38.19,80776.4,49.7,-0.19805,0.0001,20.24149]
[1777971540628,38.18,80776.5,49.7,-0.19802,0.0001,20.23979]
[1777971545703,38.18,80776.5,49.7,-0.19802,0.0001,20.23979]
[1777971551705,38.18,80776.88,49.7,-0.19795,0.0001,20.23583]
[1777971557747,38.18,80776.13,49.7,-0.19801,0.0001,20.23937]
[1777971560862,38.17,80776.03,49.7,-0.19802,0.0001,20.23966]
[1777971569831,38.17,80776.07,49.7,-0.19799,0.0001,20.2379]
[1777971574866,38.17,80776.56,49.7,-0.1979,0.0001,20.23023]
[1777971582922,38.17,80775.47,49.7,-0.19799,0.0001,20.23555]
[1777971585022,38.17,80775.47,49.7,-0.19799,0.0001,20.23555]
[1777971591086,38.16,80775.33,49.7,-0.19799,0.0001,20.23549]
[1777971591125,38.16,80775.33,49.7,-0.19799,0.0001,20.23549]
[1777971591599,38.16,80775.33,49.7,-0.19799,0.0001,20.23549]
[1777971591604,38.16,80775.51,49.7,-0.19797,0.0001,20.23402]
[1777971592673,38.16,80787.95,49.7,-0.19672,0.0001,20.16008]
[1777971594695,38.16,80792.43,49.7,-0.19628,0.0001,20.13342]
[1777971594965,38.16,80792.43,49.7,-0.19628,0.0001,20.13342]
[1777971595062,38.16,80793.82,49.7,-0.19614,0.0001,20.12525]
[1777971596077,38.16,80793.82,49.7,-0.19614,0.0001,20.12525]
[1777971596173,38.16,80795.07,49.7,-0.19601,0.0001,20.11763]
[1777971599818,38.16,80797.77,49.7,-0.19574,0.0001,20.10153]
[1777971600603,38.16,80797.52,49.7,-0.19577,0.0001,20.10291]
[1777971601947,38.16,80797.72,49.7,-0.19575,0.0001,20.10172]
[1777971602284,38.16,80796.94,49.7,-0.19582,0.0001,20.10624]
[1777971604969,38.16,80796.48,49.7,-0.19587,0.0001,20.10901]
[1777971609890,38.16,80788.45,49.7,-0.19667,0.0001,20.15679]
[1777971610059,38.16,80788.45,49.7,-0.19667,0.0001,20.15679]
[1777971610094,38.16,80788.45,49.7,-0.19667,0.0001,20.15679]
[1777971610113,38.16,80788.45,49.7,-0.19667,0.0001,20.15679]
[1777971610235,38.16,80788.45,49.7,-0.19667,0.0001,20.15679]
[1777971611940,38.16,80785.99,49.7,-0.19691,0.0001,20.17132]
[1777971612079,38.16,80785.99,49.7,-0.19691,0.0001,20.17132]
[1777971612143,38.16,80775.84,49.7,-0.19793,0.0001,20.23159]
[1777971613226,38.16,80775.84,49.7,-0.19793,0.0001,20.23159]
[1777971613645,38.16,80775.84,49.7,-0.19793,0.0001,20.23159]
[1777971613671,38.16,80766.24,49.7,-0.19889,0.0001,20.28848]
[1777971615490,38.16,80754.44,49.7,-0.20008,0.0001,20.35849]
[1777971615884,38.16,80754.44,49.7,-0.20008,0.0001,20.35849]
[1777971616325,38.16,80754.44,49.7,-0.20008,0.0001,20.35849]
[1777971616428,38.16,80754.44,49.7,-0.20008,0.0001,20.35849]
[1777971621505,38.16,80754.17,49.7,-0.2001,0.0001,20.35969]
[1777971626907,38.16,80747.65,49.7,-0.20074,0.0001,20.39737]
[1777971626966,38.16,80747.65,49.7,-0.20074,0.0001,20.39737]
[1777971628070,38.16,80747.08,49.7,-0.2008,0.0001,20.40038]
[1777971629444,38.16,80740.55,49.7,-0.20146,0.0001,20.439]
[1777971630165,38.16,80733.68,49.7,-0.20215,0.0001,20.47921]
[1777971630394,38.16,80733.68,49.7,-0.20215,0.0001,20.47921]
[1777971636410,38.15,80731.22,49.7,-0.20235,0.0001,20.48834]
[1777971636646,38.15,80731.22,49.7,-0.20235,0.0001,20.48834]
[1777971636685,38.15,80730.78,49.7,-0.20238,0.0001,20.49035]
[1777971642354,38.15,80724.35,49.7,-0.20302,0.0001,20.52737]
[1777971647388,38.14,80725.84,49.7,-0.20285,0.0001,20.5176]
[1777971649445,38.14,80727.21,49.7,-0.20271,0.0001,20.50933]
[1777971649484,38.14,80729.19,49.7,-0.20251,0.0001,20.49745]
[1777971652038,38.14,80731.02,49.7,-0.20231,0.0001,20.48616]
[1777971657458,38.14,80733.49,49.7,-0.20203,0.0001,20.46989]
[1777971659175,38.14,80734.1,49.7,-0.20197,0.0001,20.46601]
[1777971661297,38.13,80734.1,49.7,-0.20196,0.0001,20.46548]
[1777971661487,38.13,80737.07,49.7,-0.20165,0.0001,20.44766]
[1777971666522,38.13,80738.13,49.7,-0.20154,0.0001,20.44088]
[1777971669163,38.13,80738.59,49.7,-0.20149,0.0001,20.43797]
[1777971669542,38.13,80738.45,49.7,-0.2015,0.0001,20.43872]
[1777971670614,38.13,80738.45,49.7,-0.2015,0.0001,20.43872]
[1777971670704,38.13,80734.84,49.7,-0.20186,0.0001,20.45961]
[1777971673928,38.13,80735.56,49.7,-0.20178,0.0001,20.45502]
[1777971674579,38.13,80735.22,49.7,-0.20181,0.0001,20.45678]
[1777971679614,38.13,80733.46,49.7,-0.20197,0.0001,20.4659]
[1777971685473,38.12,80732.77,49.7,-0.20202,0.0001,20.46893]
[1777971688951,38.12,80732.28,49.7,-0.20205,0.0001,20.47051]
[1777971689243,38.12,80732.28,49.7,-0.20205,0.0001,20.47051]
[1777971689686,38.12,80728.24,49.7,-0.20246,0.0001,20.49426]
[1777971691926,38.12,80728.14,49.7,-0.20244,0.0001,20.49054]
[1777971692752,38.12,80729.41,49.7,-0.2023,0.0001,20.48274]
[1777971697729,38.11,80727.33,49.7,-0.2025,0.0001,20.4939]
[1777971697742,38.11,80726.67,49.7,-0.20256,0.0001,20.49751]
[1777971703784,38.11,80726.23,49.7,-0.20259,0.0001,20.49915]
[1777971708819,38.11,80726.84,49.7,-0.20251,0.0001,20.49477]
[1777971711905,38.11,80727.67,49.7,-0.20242,0.0001,20.48956]
[1777971712006,38.11,80726.96,49.7,-0.20249,0.0001,20.4936]
[1777971712919,38.11,80726.96,49.7,-0.20249,0.0001,20.4936]
[1777971713217,38.11,80726.96,49.7,-0.20249,0.0001,20.4936]
[1777971713386,38.11,80726.96,49.7,-0.20249,0.0001,20.4936]
[1777971713766,38.11,80727.07,49.7,-0.20248,0.0001,20.49266]
[1777971713846,38.11,80727.07,49.7,-0.20248,0.0001,20.49266]
[1777971714399,38.11,80702.95,49.7,-0.20494,0.0001,20.63494]
[1777971716097,38.11,80705.77,49.7,-0.20466,0.0001,20.61846]
[1777971717892,38.11,80705.75,49.7,-0.20466,0.0001,20.61867]
[1777971718959,38.11,80705.23,49.7,-0.20471,0.0001,20.62171]
[1777971721398,38.11,80707.46,49.7,-0.20448,0.0001,20.60851]
[1777971721920,38.11,80708.15,49.7,-0.20441,0.0001,20.60441]
[1777971726945,38.11,80704.91,49.7,-0.20474,0.0001,20.62336]
[1777971728809,38.11,80704.91,49.7,-0.20474,0.0001,20.62336]
[1777971728868,38.11,80704.42,49.7,-0.20479,0.0001,20.62621]
[1777971732244,38.11,80700.98,49.7,-0.20514,0.0001,20.64634]
[1777971732327,38.11,80699.83,49.7,-0.20526,0.0001,20.65305]
[1777971733331,38.11,80699.83,49.7,-0.20526,0.0001,20.65305]
[1777971733432,38.11,80700.79,49.7,-0.20516,0.0001,20.64747]
[1777971739170,38.1,80701.7,49.7,-0.20506,0.0001,20.64181]
[1777971745071,38.1,80701.92,49.7,-0.20503,0.0001,20.6401]
[1777971750728,38.1,80701.69,49.7,-0.20505,0.0001,20.64124]
[1777971756148,38.1,80704.38,49.7,-0.20475,0.0001,20.62103]
[1777971761182,38.1,80704.62,49.7,-0.20472,0.0001,20.61944]
[1777971763189,38.1,80704.62,49.7,-0.20472,0.0001,20.61941]
[1777971763330,38.1,80704.62,49.7,-0.20472,0.0001,20.61941]
[1777971763338,38.1,80704.62,49.7,-0.20472,0.0001,20.61941]
[1777971763409,38.1,80704.62,49.7,-0.20472,0.0001,20.61941]
[1777971764220,38.1,80707.44,49.7,-0.20443,0.0001,20.60274]
[1777971764311,38.1,80724.59,49.7,-0.20267,0.0001,20.50153]
[1777971765960,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766039,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766061,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766085,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766151,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766352,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766396,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766433,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971766444,38.1,80730.45,49.7,-0.20208,0.0001,20.46688]
[1777971768790,38.1,80722.69,49.7,-0.20287,0.0001,20.51285]
[1777971768715,38.1,80710.38,49.7,-0.20413,0.0001,20.58575]
[1777971768889,38.1,80710.38,49.7,-0.20413,0.0001,20.58575]
[1777971769316,38.1,80710.38,49.7,-0.20413,0.0001,20.58575]
[1777971769865,38.1,80708.88,49.7,-0.20429,0.0001,20.59459]
[1777971770529,38.1,80708.88,49.7,-0.20429,0.0001,20.59459]
[1777971770909,38.1,80708.11,49.7,-0.20436,0.0001,20.59916]
[1777971772661,38.1,80700.65,49.7,-0.20513,0.0001,20.64312]
[1777971774812,38.1,80695.92,49.7,-0.20562,0.0001,20.67088]
[1777971774843,38.1,80697.01,49.7,-0.2055,0.0001,20.66438]
[1777971777269,38.1,80690.32,49.7,-0.20619,0.0001,20.70382]
[1777971777345,38.1,80691.11,49.7,-0.20611,0.0001,20.69918]
[1777971778629,38.1,80691.11,49.7,-0.20611,0.0001,20.69918]
[1777971778730,38.1,80690.12,49.7,-0.20621,0.0001,20.70474]
[1777971780529,38.1,80690.23,49.7,-0.2062,0.0001,20.70409]
[1777971782021,38.1,80685.61,49.7,-0.20667,0.0001,20.73126]
[1777971783822,38.1,80679.12,49.7,-0.20734,0.0001,20.76933]
[1777971784796,38.1,80680.62,49.7,-0.20719,0.0001,20.76053]
[1777971787378,38.1,80691.85,49.7,-0.20603,0.0001,20.69442]
[1777971793301,38.1,80696.86,49.7,-0.20551,0.0001,20.66505]
[1777971800458,38.1,80696.86,49.7,-0.20552,0.0001,20.66548]
[1777971805494,38.1,80695.1,49.7,-0.20571,0.0001,20.67609]
[1777971810529,38.1,80695.47,49.7,-0.20567,0.0001,20.67412]
[1777971811914,38.1,80694.9,49.7,-0.2057,0.0001,20.67351]
[1777971812628,38.1,80694.9,49.7,-0.2057,0.0001,20.67351]
[1777971812729,38.1,80695.92,49.7,-0.2056,0.0001,20.66759]
[1777971816678,38.1,80695.31,49.7,-0.20566,0.0001,20.67099]
[1777971817258,38.1,80697.28,49.7,-0.20545,0.0001,20.65922]
[1777971819353,38.1,80703.55,49.7,-0.20481,0.0001,20.62221]
[1777971819592,38.1,80703.84,49.7,-0.20478,0.0001,20.62043]
[1777971820160,38.1,80703.84,49.7,-0.20478,0.0001,20.62043]
[1777971820599,38.1,80703.76,49.7,-0.20479,0.0001,20.621]
[1777971821289,38.1,80703.76,49.7,-0.20479,0.0001,20.621]
[1777971821889,38.1,80703.76,49.7,-0.20479,0.0001,20.621]
[1777971821606,38.1,80703.21,49.7,-0.20484,0.0001,20.62421]
[1777971822356,38.1,80703.21,49.7,-0.20484,0.0001,20.62421]
[1777971827647,38.1,80700.23,49.7,-0.20516,0.0001,20.6423]
[1777971831195,38.1,80700.23,49.7,-0.20516,0.0001,20.64246]
[1777971831257,38.1,80699.84,49.7,-0.2052,0.0001,20.64491]
[1777971835979,38.1,80702.24,49.7,-0.20495,0.0001,20.63055]
[1777971836425,38.1,80702.24,49.7,-0.20495,0.0001,20.63055]
[1777971837173,38.1,80702.6,49.7,-0.20492,0.0001,20.62839]
[1777971837718,38.1,80703.67,49.7,-0.20481,0.0001,20.62204]
[1777971842093,38.11,80702.88,49.7,-0.20489,0.0001,20.62719]
[1777971842754,38.11,80717.01,49.7,-0.20345,0.0001,20.54385]
[1777971844100,38.11,80715.73,49.7,-0.20358,0.0001,20.55146]
[1777971850275,38.11,80714.2,49.7,-0.20374,0.0001,20.5607]
[1777971855845,38.11,80714.33,49.7,-0.20373,0.0001,20.5602]
[1777971860880,38.11,80708.79,49.7,-0.2043,0.0001,20.59303]
[1777971865915,38.11,80707.36,49.7,-0.20445,0.0001,20.60141]
[1777971866863,38.11,80707.36,49.7,-0.20445,0.0001,20.60141]
[1777971866926,38.11,80707.18,49.7,-0.20446,0.0001,20.60246]
[1777971868937,38.11,80691.5,49.7,-0.20608,0.0001,20.69497]
[1777971873739,38.11,80690.77,49.7,-0.20613,0.0001,20.6953]
[1777971878892,38.11,80685.8,49.7,-0.20664,0.0001,20.72453]
[1777971883778,38.11,80683.79,49.7,-0.20685,0.0001,20.73623]
[1777971889077,38.11,80683.71,49.7,-0.20685,0.0001,20.73644]
[1777971898613,38.11,80685.24,49.7,-0.20669,0.0001,20.72732]
[1777971904182,38.11,80691.07,49.7,-0.20609,0.0001,20.69288]
[1777971909324,38.11,80691.07,49.7,-0.20609,0.0001,20.69288]
[1777971915189,38.11,80690.56,49.7,-0.20614,0.0001,20.69598]
[1777971917977,38.11,80689.81,49.7,-0.20622,0.0001,20.70042]
[1777971918436,38.11,80689.81,49.7,-0.20622,0.0001,20.70042]
[1777971921460,38.11,80689.83,49.7,-0.20622,0.0001,20.70034]
[1777971921561,38.11,80689.83,49.7,-0.20622,0.0001,20.70035]
[1777971922022,38.11,80689.83,49.7,-0.20622,0.0001,20.70035]
[1777971927931,38.11,80689.81,49.7,-0.20621,0.0001,20.69994]
[1777971928409,38.1,80689.94,49.7,-0.20619,0.0001,20.69878]
[1777971929113,38.1,80689.94,49.7,-0.20619,0.0001,20.69878]
[1777971929357,38.1,80689.96,49.7,-0.20619,0.0001,20.69867]
[1777971930484,38.1,80689.96,49.7,-0.20619,0.0001,20.69867]
[1777971930553,38.1,80689.91,49.7,-0.2062,0.0001,20.69911]
[1777971932230,38.1,80689.93,49.7,-0.20617,0.0001,20.69501]
[1777971938008,38.1,80684.2,49.7,-0.20676,0.0001,20.72869]
[1777971945689,38.1,80682.1,49.7,-0.20697,0.0001,20.74078]
[1777971951082,38.1,80687.09,49.7,-0.20645,0.0001,20.71125]
[1777971951140,38.1,80687.09,49.7,-0.20645,0.0001,20.71125]
[1777971953929,38.1,80700.55,49.7,-0.20507,0.0001,20.63213]
[1777971954207,38.1,80700.55,49.7,-0.20507,0.0001,20.63213]
[1777971954531,38.1,80700.55,49.7,-0.20507,0.0001,20.63213]
[1777971955110,38.1,80700.55,49.7,-0.20507,0.0001,20.63213]
[1777971955539,38.1,80700.73,49.7,-0.20505,0.0001,20.63099]
[1777971960644,38.1,80698.83,49.7,-0.20525,0.0001,20.64251]
[1777971966617,38.11,80696.28,49.7,-0.20552,0.0001,20.65793]
[1777971968347,38.11,80696.28,49.7,-0.20552,0.0001,20.65793]
[1777971969015,38.11,80696.28,49.7,-0.20552,0.0001,20.65793]
[1777971968630,38.11,80695.42,49.7,-0.20561,0.0001,20.66309]
[1777971973665,38.1,80695.66,49.7,-0.20558,0.0001,20.66124]
[1777971978700,38.1,80695.62,49.7,-0.20557,0.0001,20.66108]
[1777971984742,38.1,80695.04,49.7,-0.20563,0.0001,20.66397]
[1777971988627,38.1,80694.99,49.7,-0.20563,0.0001,20.66399]
[1777971989054,38.1,80692.09,49.7,-0.20592,0.0001,20.68101]
[1777971994812,38.1,80689.31,49.7,-0.20618,0.0001,20.69338]
[1777971996074,38.1,80689.31,49.7,-0.20618,0.0001,20.69338]
[1777971996826,38.1,80691.98,49.7,-0.20591,0.0001,20.67769]
[1777971999916,38.1,80695.0,49.7,-0.2056,0.0001,20.65981]
[1777972003192,38.1,80698.27,49.7,-0.20525,0.0001,20.64015]
[1777972003777,38.1,80698.27,49.7,-0.20525,0.0001,20.64015]
[1777972004636,38.1,80698.33,49.7,-0.20525,0.0001,20.63974]
[1777972004882,38.1,80698.33,49.7,-0.20525,0.0001,20.63981]
[1777972006505,38.1,80698.41,49.7,-0.20524,0.0001,20.63942]
[1777972006896,38.1,80698.34,49.7,-0.20525,0.0001,20.63985]
[1777972007146,38.1,80698.34,49.7,-0.20525,0.0001,20.63985]
[1777972007902,38.1,80698.43,49.7,-0.20524,0.0001,20.6394]
[1777972009299,38.1,80703.8,49.7,-0.20469,0.0001,20.60785]
[1777972009916,38.1,80705.63,49.7,-0.2045,0.0001,20.59705]
[1777972010104,38.1,80705.63,49.7,-0.2045,0.0001,20.59705]
[1777972013161,38.1,80710.9,49.7,-0.20396,0.0001,20.56601]
[1777972015792,38.1,80711.24,49.7,-0.20393,0.0001,20.56403]
[1777972020994,38.1,80710.65,49.7,-0.20399,0.0001,20.56775]
[1777972028908,38.1,80710.71,49.7,-0.20399,0.0001,20.56749]
[1777972034095,38.1,80714.2,49.7,-0.20363,0.0001,20.54721]
[1777972039130,38.1,80714.35,49.7,-0.20362,0.0001,20.54659]
[1777972039645,38.1,80714.35,49.7,-0.20362,0.0001,20.54659]
[1777972045092,38.1,80708.82,49.7,-0.20419,0.0001,20.57938]
[1777972050207,38.1,80706.88,49.7,-0.20439,0.0001,20.59085]
[1777972054710,38.1,80703.02,49.7,-0.20476,0.0001,20.60959]
[1777972054778,38.1,80702.86,49.7,-0.20478,0.0001,20.61051]
[1777972056605,38.1,80702.86,49.7,-0.20478,0.0001,20.61063]
[1777972056705,38.1,80701.47,49.7,-0.20492,0.0001,20.61892]
[1777972057710,38.1,80701.18,49.7,-0.20495,0.0001,20.6206]
[1777972059568,38.1,80690.87,49.7,-0.20602,0.0001,20.68147]
[1777972060328,38.1,80690.87,49.7,-0.20602,0.0001,20.68147]
[1777972066319,38.1,80688.28,49.7,-0.20629,0.0001,20.69691]
[1777972071767,38.11,80688.06,49.7,-0.20631,0.0001,20.69823]
[1777972077909,38.11,80685.95,49.7,-0.20653,0.0001,20.71062]
[1777972083438,38.1,80685.49,49.7,-0.20658,0.0001,20.71322]
[1777972084713,38.1,80685.49,49.7,-0.20658,0.0001,20.71322]
[1777972090488,38.1,80690.51,49.7,-0.20606,0.0001,20.6837]
[1777972091573,38.1,80690.51,49.7,-0.20606,0.0001,20.6837]
[1777972091600,38.1,80690.51,49.7,-0.20606,0.0001,20.6837]
[1777972097086,38.11,80691.35,49.7,-0.20597,0.0001,20.6789]
[1777972102157,38.11,80690.57,49.7,-0.20605,0.0001,20.68357]
[1777972112175,38.11,80690.39,49.7,-0.20607,0.0001,20.68471]
[1777972117692,38.11,80690.54,49.7,-0.20604,0.0001,20.68013]
[1777972126740,38.11,80692.04,49.7,-0.20589,0.0001,20.67172]
[1777972130051,38.11,80688.92,49.7,-0.20621,0.0001,20.69009]
[1777972135803,38.11,80687.74,49.7,-0.20634,0.0001,20.69709]
[1777972138898,38.11,80688.66,49.7,-0.20624,0.0001,20.6917]
[1777972138963,38.11,80688.62,49.7,-0.20624,0.0001,20.69193]
[1777972145873,38.11,80686.84,49.7,-0.20642,0.0001,20.70205]
[1777972150908,38.11,80686.13,49.7,-0.20649,0.0001,20.70583]
[1777972155948,38.1,80688.92,49.7,-0.20619,0.0001,20.68896]
[1777972159312,38.1,80690.68,49.7,-0.20601,0.0001,20.67837]
[1777972159976,38.1,80691.77,49.7,-0.20589,0.0001,20.67189]
[1777972160411,38.1,80691.77,49.7,-0.20589,0.0001,20.67189]
[1777972160983,38.1,80691.84,49.7,-0.20588,0.0001,20.67128]
[1777972166020,38.1,80692.34,49.7,-0.20583,0.0001,20.66808]
[1777972171054,38.1,80691.74,49.7,-0.20586,0.0001,20.66736]
[1777972176089,38.1,80692.27,49.7,-0.2058,0.0001,20.66397]
[1777972181126,38.1,80693.81,49.7,-0.20564,0.0001,20.65468]
[1777972181536,38.1,80693.81,49.7,-0.20564,0.0001,20.65468]
[1777972182177,38.1,80700.49,49.7,-0.20495,0.0001,20.61519]
[1777972188014,38.1,80704.29,49.7,-0.20455,0.0001,20.59222]
[1777972188162,38.1,80704.29,49.7,-0.20455,0.0001,20.59222]
[1777972190525,38.1,80704.35,49.7,-0.20454,0.0001,20.59158]
[1777972190646,38.1,80704.35,49.7,-0.20454,0.0001,20.59158]
[1777972191196,38.1,80702.44,49.7,-0.20473,0.0001,20.60282]
[1777972191464,38.1,80702.44,49.7,-0.20473,0.0001,20.60282]
[1777972197872,38.1,80696.8,49.7,-0.20531,0.0001,20.63582]
[1777972198775,38.1,80696.73,49.7,-0.20531,0.0001,20.63611]
[1777972199253,38.1,80699.62,49.7,-0.20501,0.0001,20.61894]
[1777972201465,38.09,80698.88,49.7,-0.20509,0.0001,20.62302]
[1777972204848,38.09,80702.78,49.7,-0.20468,0.0001,20.59967]
[1777972207024,38.09,80703.25,49.7,-0.20463,0.0001,20.59679]
[1777972207028,38.09,80703.25,49.7,-0.20463,0.0001,20.59679]
[1777972207126,38.09,80704.27,49.7,-0.20452,0.0001,20.59056]
[1777972210188,38.09,80704.27,49.7,-0.20452,0.0001,20.59056]
[1777972210670,38.09,80704.42,49.7,-0.2045,0.0001,20.58966]
[1777972211831,38.09,80704.19,49.7,-0.20453,0.0001,20.59101]
[1777972213820,38.09,80702.2,49.7,-0.20473,0.0001,20.60273]
[1777972215280,38.09,80702.08,49.7,-0.20474,0.0001,20.60343]
[1777972216011,38.09,80701.04,49.7,-0.20485,0.0001,20.60952]
[1777972219411,38.09,80701.45,49.7,-0.2048,0.0001,20.60674]
[1777972219509,38.09,80701.71,49.7,-0.20477,0.0001,20.60509]
[1777972223646,38.09,80701.52,49.7,-0.20479,0.0001,20.60616]
[1777972225851,38.09,80702.08,49.7,-0.20473,0.0001,20.6028]
[1777972231797,38.09,80695.74,49.7,-0.20538,0.0001,20.63991]
[1777972232125,38.09,80696.7,49.7,-0.20526,0.0001,20.63019]
[1777972233023,38.09,80696.7,49.7,-0.20526,0.0001,20.63019]
[1777972233080,38.09,80696.04,49.7,-0.20532,0.0001,20.6339]
[1777972236254,38.09,80696.04,49.7,-0.20532,0.0001,20.63373]
[1777972236314,38.09,80696.04,49.7,-0.20532,0.0001,20.63373]
[1777972241550,38.09,80694.9,49.7,-0.20543,0.0001,20.63997]
[1777972245852,38.09,80694.56,49.7,-0.20546,0.0001,20.64178]
[1777972249167,38.09,80694.93,49.7,-0.20542,0.0001,20.63948]
[1777972250047,38.09,80695.36,49.7,-0.20537,0.0001,20.63675]
[1777972255647,38.09,80694.19,49.7,-0.20549,0.0001,20.64329]
[1777972258138,38.09,80694.26,49.7,-0.20548,0.0001,20.64281]
[1777972263704,38.08,80694.49,49.7,-0.20545,0.0001,20.641]
[1777972268977,38.08,80694.66,49.7,-0.20542,0.0001,20.63973]
[1777972269079,38.08,80694.12,49.7,-0.20548,0.0001,20.64285]
[1777972274781,38.08,80693.73,49.7,-0.2055,0.0001,20.64414]
[1777972280306,38.08,80693.77,49.7,-0.20549,0.0001,20.64323]
[1777972286865,38.07,80693.51,49.7,-0.20549,0.0001,20.64343]
[1777972291900,38.07,80692.98,49.7,-0.20551,0.0001,20.64171]
[1777972296927,38.07,80692.74,49.7,-0.20552,0.0001,20.64246]
[1777972302822,38.07,80687.97,49.7,-0.20599,0.0001,20.66946]
[1777972308012,38.06,80687.46,49.7,-0.20603,0.0001,20.67129]
[1777972313064,38.06,80685.11,49.7,-0.20625,0.0001,20.68412]
[1777972319089,38.06,80680.1,49.7,-0.20675,0.0001,20.71228]
[1777972324124,38.05,80679.55,49.7,-0.20678,0.0001,20.71429]
[1777972329159,38.05,80682.81,49.7,-0.20643,0.0001,20.69393]
[1777972330340,38.05,80682.81,49.7,-0.20643,0.0001,20.69393]
[1777972330441,38.05,80682.62,49.7,-0.20644,0.0001,20.6946]
[1777972336304,38.05,80682.72,49.7,-0.20642,0.0001,20.69368]
[1777972336314,38.05,80682.72,49.7,-0.20642,0.0001,20.69368]
[1777972336403,38.05,80681.7,49.7,-0.20653,0.0001,20.69952]
[1777972342249,38.05,80681.73,49.7,-0.20652,0.0001,20.69942]
[1777972347287,38.05,80680.58,49.7,-0.20664,0.0001,20.70624]
[1777972352322,38.05,80680.99,49.7,-0.20657,0.0001,20.69984]
[1777972357356,38.05,80683.34,49.7,-0.20633,0.0001,20.68609]
[1777972363399,38.05,80685.41,49.7,-0.20612,0.0001,20.67415]
[1777972365205,38.05,80685.68,49.7,-0.2061,0.0001,20.6726]
[1777972365414,38.05,80686.01,49.7,-0.20606,0.0001,20.67069]
[1777972371455,38.05,80684.62,49.7,-0.2062,0.0001,20.67853]
[1777972377498,38.05,80684.99,49.7,-0.20616,0.0001,20.676]
[1777972383540,38.05,80685.13,49.7,-0.20614,0.0001,20.67484]
[1777972391671,38.05,80685.14,49.7,-0.20613,0.0001,20.67467]
[1777972397206,38.04,80684.56,49.7,-0.20618,0.0001,20.6776]
[1777972401327,38.04,80681.76,49.7,-0.20647,0.0001,20.69379]
[1777972401490,38.04,80679.64,49.7,-0.20669,0.0001,20.70612]
[1777972401711,38.04,80679.64,49.7,-0.20669,0.0001,20.70612]
[1777972402229,38.04,80679.64,49.7,-0.20669,0.0001,20.70612]
[1777972402359,38.04,80679.64,49.7,-0.20669,0.0001,20.70612]
[1777972402440,38.04,80675.38,49.7,-0.20713,0.0001,20.73118]
[1777972404423,38.04,80668.67,49.7,-0.20782,0.0001,20.7706]
[1777972404687,38.04,80665.11,49.7,-0.20819,0.0001,20.79126]
[1777972408928,38.04,80669.73,49.7,-0.20771,0.0001,20.7639]
[1777972411900,38.04,80668.54,49.7,-0.2078,0.0001,20.7667]
[1777972411926,38.04,80669.02,49.7,-0.20775,0.0001,20.76381]
[1777972413649,38.04,80669.02,49.7,-0.20775,0.0001,20.76388]
[1777972413751,38.04,80668.86,49.7,-0.20777,0.0001,20.76488]
[1777972415374,38.04,80668.86,49.7,-0.20777,0.0001,20.76488]
[1777972415436,38.04,80667.03,49.7,-0.20796,0.0001,20.77549]
[1777972416751,38.04,80667.03,49.7,-0.20796,0.0001,20.77549]
[1777972416779,38.04,80666.91,49.7,-0.20797,0.0001,20.77626]
[1777972421807,38.04,80667.19,49.7,-0.20793,0.0001,20.77418]
[1777972427218,38.04,80666.52,49.7,-0.208,0.0001,20.7778]
[1777972432884,38.04,80665.88,49.7,-0.20805,0.0001,20.78101]
[1777972437919,38.04,80667.27,49.7,-0.2079,0.0001,20.77241]
[1777972442954,38.04,80673.79,49.7,-0.20722,0.0001,20.73375]
[1777972447955,38.04,80672.92,49.7,-0.20731,0.0001,20.7388]
[1777972453023,38.03,80672.91,49.7,-0.2073,0.0001,20.73858]
[1777972458058,38.03,80666.67,49.7,-0.20795,0.0001,20.77501]
[1777972462237,38.03,80665.75,49.7,-0.20804,0.0001,20.78019]
[1777972468022,38.03,80665.68,49.7,-0.20804,0.0001,20.7801]
[1777972473270,38.03,80662.58,49.7,-0.20833,0.0001,20.79383]
[1777972478271,38.03,80665.48,49.7,-0.20802,0.0001,20.77633]
[1777972483277,38.03,80663.34,49.7,-0.20823,0.0001,20.7885]
[1777972485982,38.03,80662.79,49.7,-0.20828,0.0001,20.79134]
[1777972486647,38.03,80662.85,49.7,-0.20828,0.0001,20.79099]
[1777972492400,38.03,80659.58,49.7,-0.20861,0.0001,20.80975]
[1777972493880,38.02,80659.44,49.7,-0.20862,0.0001,20.8101]
[1777972494478,38.02,80659.44,49.7,-0.20862,0.0001,20.8101]
[1777972494497,38.02,80663.07,49.7,-0.20824,0.0001,20.78867]
[1777972499928,38.02,80661.05,49.7,-0.20843,0.0001,20.79977]
[1777972501644,38.02,80658.68,49.7,-0.20867,0.0001,20.81326]
[1777972504521,38.02,80656.12,49.7,-0.20893,0.0001,20.82786]
[1777972504586,38.02,80650.46,49.7,-0.20952,0.0001,20.86058]
[1777972507225,38.02,80649.93,49.7,-0.20957,0.0001,20.86352]
[1777972507267,38.02,80649.93,49.7,-0.20957,0.0001,20.86352]
[1777972507466,38.02,80650.21,49.7,-0.20954,0.0001,20.86166]
[1777972511693,38.02,80649.37,49.7,-0.20962,0.0001,20.8664]
[1777972511832,38.02,80649.37,49.7,-0.20962,0.0001,20.8664]
[1777972512232,38.02,80649.37,49.7,-0.20962,0.0001,20.8664]
[1777972513386,38.02,80649.19,49.7,-0.20964,0.0001,20.86745]
[1777972513487,38.02,80648.82,49.7,-0.20968,0.0001,20.86952]
[1777972515105,38.02,80648.78,49.7,-0.20968,0.0001,20.86957]
[1777972516416,38.01,80656.84,49.7,-0.20883,0.0001,20.82213]
[1777972516517,38.01,80669.46,49.7,-0.20752,0.0001,20.74783]
[1777972517177,38.01,80669.46,49.7,-0.20752,0.0001,20.74783]
[1777972523521,38.01,80672.52,49.7,-0.2072,0.0001,20.72956]
[1777972523991,38.01,80672.52,49.7,-0.2072,0.0001,20.72956]
[1777972525716,38.01,80673.35,49.7,-0.20711,0.0001,20.72464]
[1777972526107,38.01,80673.35,49.7,-0.20711,0.0001,20.72464]
[1777972526542,38.01,80673.42,49.7,-0.2071,0.0001,20.72412]
[1777972527368,38.01,80673.42,49.7,-0.2071,0.0001,20.72412]
[1777972529297,38.01,80675.03,49.7,-0.20693,0.0001,20.71443]
[1777972534597,38.01,80676.09,49.7,-0.20678,0.0001,20.70366]
[1777972537719,38.01,80673.82,49.7,-0.20701,0.0001,20.71676]
[1777972538626,38.01,80671.56,49.7,-0.20725,0.0001,20.73005]
[1777972540529,38.01,80670.74,49.7,-0.20733,0.0001,20.73486]
[1777972540639,38.01,80669.68,49.7,-0.20744,0.0001,20.74106]
[1777972545797,38.01,80670.64,49.7,-0.20733,0.0001,20.73475]
[1777972551717,38.01,80670.62,49.7,-0.20732,0.0001,20.73411]
[1777972556753,38.0,80670.3,49.7,-0.20734,0.0001,20.73535]
[1777972561788,38.0,80670.21,49.7,-0.20734,0.0001,20.73523]
[1777972563218,38.0,80670.21,49.7,-0.20734,0.0001,20.73523]
[1777972563223,38.0,80670.21,49.7,-0.20734,0.0001,20.73523]
[1777972563319,38.0,80670.01,49.7,-0.20736,0.0001,20.73627]
[1777972568566,38.0,80668.47,49.7,-0.20752,0.0001,20.74521]
[1777972573646,38.0,80659.66,49.7,-0.20843,0.0001,20.79677]
[1777972578971,38.0,80656.93,49.7,-0.20871,0.0001,20.81217]
[1777972581901,38.0,80650.03,49.7,-0.20942,0.0001,20.85219]
[1777972582332,38.0,80650.03,49.7,-0.20942,0.0001,20.85219]
[1777972589985,37.99,80656.01,49.7,-0.20877,0.0001,20.81587]
[1777972596278,37.99,80654.61,49.7,-0.20888,0.0001,20.81959]
[1777972601836,37.99,80657.45,49.7,-0.20857,0.0001,20.80204]
[1777972607104,37.99,80663.75,49.7,-0.20791,0.0001,20.76451]
[1777972610035,37.99,80660.65,49.7,-0.20823,0.0001,20.78261]
[1777972610137,37.99,80653.87,49.7,-0.20893,0.0001,20.82237]
[1777972615160,37.99,80648.74,49.7,-0.20947,0.0001,20.85247]
[1777972620195,37.99,80647.16,49.7,-0.20963,0.0001,20.86152]
[1777972625229,37.99,80648.2,49.7,-0.20952,0.0001,20.85523]
[1777972629967,37.99,80646.73,49.7,-0.20967,0.0001,20.86371]
[1777972630012,37.99,80646.64,49.7,-0.20968,0.0001,20.8642]
[1777972632354,37.99,80644.77,49.7,-0.20987,0.0001,20.87498]
[1777972632937,37.98,80640.89,49.7,-0.21027,0.0001,20.89735]
[1777972633028,37.98,80640.89,49.7,-0.21027,0.0001,20.89735]
[1777972633433,37.98,80640.89,49.7,-0.21027,0.0001,20.89735]
[1777972633531,37.98,80627.39,49.7,-0.21169,0.00011,20.97632]
[1777972635602,37.98,80626.82,49.7,-0.21175,0.00011,20.9796]
[1777972635658,37.98,80623.18,49.7,-0.21213,0.00011,21.00085]
[1777972636484,37.98,80623.18,49.7,-0.21213,0.00011,21.00085]
[1777972636707,37.98,80623.18,49.7,-0.21213,0.00011,21.00085]
[1777972636714,37.98,80625.07,49.7,-0.21193,0.00011,20.98959]
[1777972636958,37.98,80625.07,49.7,-0.21193,0.00011,20.98959]
[1777972638337,37.98,80648.6,49.7,-0.20946,0.0001,20.85154]
[1777972640640,37.98,80648.6,49.7,-0.20945,0.0001,20.85122]
[1777972640816,37.98,80648.62,49.7,-0.20944,0.0001,20.8507]
[1777972644019,37.98,80635.0,49.7,-0.21086,0.0001,20.93018]
[1777972646967,37.98,80631.61,49.7,-0.21121,0.00011,20.94928]
[1777972647384,37.98,80631.24,49.7,-0.21124,0.00011,20.95118]
[1777972652582,37.98,80629.04,49.7,-0.21144,0.00011,20.95947]
[1777972656134,37.97,80632.08,49.7,-0.2111,0.00011,20.94092]
[1777972656447,37.97,80632.0,49.7,-0.21111,0.00011,20.94139]
[1777972661482,37.97,80636.18,49.7,-0.21065,0.0001,20.91564]
[1777972666248,37.97,80635.22,49.7,-0.21073,0.00011,20.92032]
[1777972669739,37.96,80637.01,49.7,-0.21053,0.0001,20.90912]
[1777972671800,37.96,80648.08,49.7,-0.20936,0.0001,20.84334]
[1777972678755,37.96,80649.27,49.7,-0.20922,0.0001,20.83562]
[1777972680033,37.96,80649.83,49.7,-0.20916,0.0001,20.83192]
[1777972682628,37.96,80661.75,49.7,-0.20791,0.0001,20.76149]
[1777972687664,37.96,80668.75,49.7,-0.20718,0.0001,20.72017]
[1777972690042,37.96,80673.89,49.7,-0.20664,0.0001,20.68991]
[1777972693706,37.96,80662.99,49.7,-0.20778,0.0001,20.75427]
[1777972698741,37.96,80656.11,49.7,-0.20849,0.0001,20.79439]
[1777972703775,37.96,80657.68,49.7,-0.20832,0.0001,20.78472]
[1777972703964,37.96,80657.68,49.7,-0.20832,0.0001,20.78472]
[1777972703971,37.96,80657.68,49.7,-0.20832,0.0001,20.78472]
[1777972705115,37.95,80656.8,49.7,-0.20841,0.0001,20.78981]
[1777972706051,37.95,80647.68,49.7,-0.20936,0.0001,20.84332]
[1777972706797,37.95,80644.54,49.7,-0.20969,0.0001,20.86174]
[1777972711832,37.95,80639.63,49.7,-0.21017,0.0001,20.88633]
[1777972712145,37.95,80639.63,49.7,-0.21017,0.0001,20.88633]
[1777972712171,37.95,80639.63,49.7,-0.21017,0.0001,20.88633]
[1777972712323,37.95,80635.57,49.7,-0.2106,0.00011,20.91012]
[1777972714268,37.95,80625.26,49.7,-0.21169,0.00011,20.97057]
[1777972720144,37.95,80624.77,49.7,-0.21174,0.00011,20.97337]
[1777972720242,37.95,80624.73,49.7,-0.21174,0.00011,20.97356]
[1777972722905,37.95,80624.81,49.7,-0.21173,0.00011,20.97285]
[1777972722908,37.95,80624.81,49.7,-0.21173,0.00011,20.97285]
[1777972722998,37.95,80623.89,49.7,-0.21182,0.00011,20.97811]
[1777972724276,37.95,80623.89,49.7,-0.21182,0.00011,20.97811]
[1777972724319,37.95,80624.01,49.7,-0.21181,0.00011,20.97737]
[1777972730729,37.95,80624.84,49.7,-0.21171,0.00011,20.97189]
[1777972730831,37.95,80624.4,49.7,-0.21175,0.00011,20.9742]
[1777972734917,37.95,80623.12,49.7,-0.21187,0.00011,20.98089]
[1777972738076,37.95,80623.86,49.7,-0.21178,0.00011,20.97575]
[1777972739011,37.94,80622.85,49.7,-0.21188,0.00011,20.98139]
[1777972739063,37.94,80621.43,49.7,-0.21203,0.00011,20.98942]
[1777972745066,37.94,80623.44,49.7,-0.2118,0.00011,20.97678]
[1777972745948,37.94,80623.44,49.7,-0.2118,0.00011,20.97678]
[1777972746049,37.94,80624.14,49.7,-0.21173,0.00011,20.97254]
[1777972747184,37.94,80624.14,49.7,-0.21173,0.00011,20.97254]
[1777972747248,37.94,80625.18,49.7,-0.21161,0.00011,20.96619]
[1777972748563,37.94,80625.18,49.7,-0.21161,0.00011,20.96619]
[1777972748664,37.94,80626.38,49.7,-0.21148,0.00011,20.95904]
[1777972749405,37.94,80626.38,49.7,-0.21148,0.00011,20.95904]
[1777972749432,37.94,80625.67,49.7,-0.21155,0.00011,20.96306]
[1777972755136,37.94,80620.42,49.7,-0.2121,0.00011,20.99302]
[1777972760171,37.93,80620.75,49.7,-0.21205,0.00011,20.99033]
[1777972765207,37.93,80620.6,49.7,-0.21205,0.00011,20.99046]
[1777972769335,37.93,80622.67,49.7,-0.21182,0.00011,20.97791]
[1777972769726,37.93,80622.38,49.7,-0.21185,0.00011,20.97921]
[1777972770734,37.93,80633.18,49.7,-0.21071,0.00011,20.9157]
[1777972775392,37.93,80644.35,49.7,-0.2095,0.0001,20.84542]
[1777972781255,37.93,80644.14,49.7,-0.20951,0.0001,20.84608]
[1777972782272,37.93,80643.78,49.7,-0.20954,0.0001,20.84808]
[1777972782287,37.93,80643.78,49.7,-0.20954,0.0001,20.84808]
[1777972782294,37.93,80643.78,49.7,-0.20954,0.0001,20.84808]
[1777972784032,37.92,80633.13,49.7,-0.21066,0.00011,20.91036]
[1777972790382,37.92,80629.99,49.7,-0.21097,0.00011,20.92746]
[1777972792362,37.92,80624.56,49.7,-0.21153,0.00011,20.95905]
[1777972798438,37.92,80618.86,49.7,-0.2121,0.00011,20.99069]
[1777972803779,37.91,80619.08,49.7,-0.21206,0.00011,20.9883]
[1777972809515,37.91,80627.8,49.7,-0.21111,0.00011,20.93548]
[1777972814321,37.9,80634.72,49.7,-0.21037,0.00011,20.89406]
[1777972819585,37.9,80633.79,49.7,-0.21045,0.00011,20.89853]
[1777972824620,37.9,80632.44,49.7,-0.21058,0.00011,20.90561]
[1777972829843,37.9,80635.35,49.7,-0.21026,0.00011,20.88785]
[1777972834900,37.89,80640.9,49.7,-0.20964,0.0001,20.85054]
[1777972840040,37.89,80642.17,49.7,-0.2095,0.0001,20.84258]
[1777972840920,37.89,80627.94,49.7,-0.21099,0.00011,20.92599]
[1777972845937,37.89,80626.36,49.7,-0.21114,0.00011,20.93428]
[1777972851350,37.89,80626.93,49.7,-0.21107,0.00011,20.93011]
[1777972856470,37.88,80620.06,49.7,-0.21177,0.00011,20.96911]
[1777972860475,37.88,80619.11,49.7,-0.21185,0.00011,20.97368]
[1777972865913,37.88,80616.55,49.7,-0.2121,0.00011,20.9871]
[1777972870948,37.87,80612.55,49.7,-0.2125,0.00011,21.00917]
[1777972871334,37.87,80612.55,49.7,-0.2125,0.00011,21.00917]
[1777972871644,37.87,80612.55,49.7,-0.2125,0.00011,21.00917]
[1777972871935,37.87,80612.48,49.7,-0.2125,0.00011,21.00929]
[1777972876990,37.87,80611.29,49.7,-0.21261,0.00011,21.01547]
[1777972882050,37.87,80609.79,49.7,-0.21276,0.00011,21.02359]
[1777972888069,37.86,80609.39,49.7,-0.21278,0.00011,21.0247]
[1777972893104,37.86,80606.21,49.7,-0.21308,0.00011,21.03852]
[1777972897808,37.86,80604.45,49.7,-0.21325,0.00011,21.04825]
[1777972898272,37.86,80606.68,49.7,-0.21301,0.00011,21.0348]
[1777972898860,37.86,80606.68,49.7,-0.21301,0.00011,21.0348]
[1777972900066,37.86,80605.94,49.7,-0.21308,0.00011,21.03894]
[1777972901670,37.86,80604.17,49.7,-0.21327,0.00011,21.04911]
[1777972902332,37.86,80604.19,49.7,-0.21326,0.00011,21.0488]
[1777972903135,37.86,80604.33,49.7,-0.21325,0.00011,21.04778]
[1777972905796,37.85,80604.29,49.7,-0.21324,0.00011,21.04762]
[1777972907098,37.85,80604.2,49.7,-0.21325,0.00011,21.04774]
[1777972912218,37.85,80600.85,49.7,-0.21359,0.00011,21.06654]
[1777972918279,37.85,80597.34,49.7,-0.21393,0.00011,21.08527]
[1777972923314,37.84,80591.69,49.7,-0.21451,0.00011,21.11706]
[1777972924531,37.84,80591.69,49.7,-0.21451,0.00011,21.11706]
[1777972924811,37.84,80588.91,49.7,-0.2148,0.00011,21.133]
[1777972930363,37.84,80587.31,49.7,-0.21495,0.00011,21.14117]
[1777972934249,37.84,80588.88,49.7,-0.21477,0.00011,21.13139]
[1777972934857,37.84,80588.88,49.7,-0.21477,0.00011,21.13139]
[1777972934958,37.84,80590.97,49.7,-0.21454,0.00011,21.11878]
[1777972940379,37.83,80592.67,49.7,-0.21434,0.00011,21.10762]
[1777972943187,37.83,80596.81,49.7,-0.21389,0.00011,21.08257]
[1777972948489,37.82,80596.05,49.7,-0.21394,0.00011,21.08542]
[1777972955031,37.82,80596.36,49.7,-0.21386,0.00011,21.07857]
[1777972956024,37.82,80596.36,49.7,-0.21385,0.00011,21.07805]
[1777972957220,37.82,80597.0,49.7,-0.21377,0.00011,21.07379]
[1777972960943,37.82,80591.02,49.7,-0.2144,0.00011,21.10798]
[1777972961428,37.81,80593.41,49.7,-0.21413,0.00011,21.09346]
[1777972966617,37.81,80594.19,49.7,-0.21403,0.00011,21.08752]
[1777972970861,37.81,80605.04,49.7,-0.21285,0.00011,21.02295]
[1777972972592,37.81,80605.04,49.7,-0.21285,0.00011,21.02269]
[1777972977693,37.8,80606.35,49.7,-0.21269,0.00011,21.0139]
[1777972982728,37.8,80605.92,49.7,-0.21272,0.00011,21.01553]
[1777972985644,37.8,80603.97,49.7,-0.21292,0.00011,21.0266]
[1777972987764,37.8,80592.1,49.7,-0.21418,0.00011,21.09551]
[1777972992801,37.79,80592.18,49.7,-0.21414,0.00011,21.09372]
[1777972997849,37.79,80591.13,49.7,-0.21423,0.00011,21.0985]
[1777973002870,37.79,80591.16,49.7,-0.21421,0.00011,21.09696]
[1777973007439,37.78,80591.21,49.7,-0.21419,0.00011,21.09586]
[1777973008698,37.78,80591.27,49.7,-0.21417,0.00011,21.0947]
[1777973009917,37.78,80591.27,49.7,-0.21417,0.00011,21.0947]
[1777973014954,37.77,80592.95,49.7,-0.21393,0.00011,21.07908]
[1777973019990,37.77,80597.19,49.7,-0.21346,0.00011,21.05305]
[1777973020706,37.77,80597.19,49.7,-0.21346,0.00011,21.05305]
[1777973023364,37.77,80595.76,49.7,-0.2136,0.00011,21.06076]
[1777973025136,37.77,80594.95,49.7,-0.21368,0.00011,21.06528]
[1777973026134,37.77,80595.7,49.7,-0.2136,0.00011,21.06066]
[1777973026032,37.77,80595.93,49.7,-0.21357,0.00011,21.05921]
[1777973031067,37.77,80592.85,49.7,-0.21389,0.00011,21.07667]
[1777973036102,37.76,80593.79,49.7,-0.21378,0.00011,21.07061]
[1777973036589,37.76,80593.79,49.7,-0.21378,0.00011,21.07061]
[1777973037108,37.76,80594.36,49.7,-0.21371,0.00011,21.06704]
[1777973043153,37.76,80597.99,49.7,-0.2133,0.00011,21.04452]
[1777973048187,37.76,80598.28,49.7,-0.21326,0.00011,21.0418]
[1777973053222,37.75,80598.69,49.7,-0.21319,0.00011,21.03839]
[1777973057194,37.75,80598.58,49.7,-0.2132,0.00011,21.03864]
[1777973058131,37.75,80598.15,49.7,-0.21324,0.00011,21.04097]
[1777973060718,37.75,80598.27,49.7,-0.21322,0.00011,21.03967]
[1777973061116,37.75,80598.27,49.7,-0.21322,0.00011,21.03967]
[1777973061626,37.75,80598.72,49.7,-0.21317,0.00011,21.03684]
[1777973062158,37.75,80598.72,49.7,-0.21317,0.00011,21.03684]
[1777973067615,37.75,80598.63,49.7,-0.21316,0.00011,21.03624]
[1777973072100,37.74,80598.82,49.7,-0.21312,0.00011,21.03436]
[1777973074056,37.74,80610.12,49.7,-0.21188,0.00011,20.96326]
[1777973079715,37.74,80617.56,49.7,-0.21109,0.00011,20.91909]
[1777973084699,37.74,80618.22,49.7,-0.21101,0.00011,20.91491]
[1777973084815,37.74,80618.37,49.7,-0.211,0.00011,20.91398]
[1777973085896,37.74,80628.47,49.7,-0.20993,0.00011,20.85426]
[1777973088822,37.74,80632.94,49.7,-0.20945,0.00011,20.82751]
[1777973094516,37.74,80626.82,49.7,-0.21008,0.00011,20.86302]
[1777973099552,37.73,80622.97,49.7,-0.21048,0.00011,20.88509]
[1777973104587,37.73,80622.25,49.7,-0.21054,0.00011,20.8886]
[1777973109771,37.73,80622.41,49.7,-0.21052,0.00011,20.88706]
[1777973115664,37.73,80623.78,49.7,-0.21035,0.00011,20.87795]
[1777973120699,37.73,80620.59,49.7,-0.21068,0.00011,20.89605]
[1777973125733,37.72,80621.01,49.7,-0.21062,0.00011,20.89279]
[1777973130769,37.72,80620.69,49.7,-0.21064,0.00011,20.89392]
[1777973135804,37.72,80620.83,49.7,-0.21059,0.00011,20.88835]
[1777973140578,37.72,80623.06,49.7,-0.21034,0.00011,20.87461]
[1777973141213,37.72,80623.06,49.7,-0.21034,0.00011,20.87461]
[1777973141605,37.72,80624.83,49.7,-0.21015,0.00011,20.86403]
[1777973142082,37.72,80625.36,49.7,-0.21009,0.00011,20.86078]
[1777973147280,37.71,80634.97,49.7,-0.20906,0.00011,20.8028]
[1777973152923,37.71,80635.6,49.7,-0.20898,0.00011,20.79797]
[1777973157958,37.71,80635.26,49.7,-0.209,0.00011,20.79912]
[1777973162993,37.7,80635.41,49.7,-0.20897,0.00011,20.79737]
[1777973165821,37.7,80635.28,49.7,-0.20897,0.00011,20.7978]
[1777973170042,37.7,80649.95,49.7,-0.20742,0.0001,20.71014]
[1777973170464,37.7,80649.95,49.7,-0.20742,0.0001,20.71014]
[1777973171048,37.7,80655.19,49.7,-0.20687,0.0001,20.67894]
[1777973174276,37.7,80643.43,49.7,-0.20809,0.00011,20.74801]
[1777973178964,37.7,80643.46,49.7,-0.20808,0.00011,20.74712]
[1777973184142,37.69,80643.76,49.7,-0.20802,0.00011,20.74365]
[1777973184856,37.69,80643.76,49.7,-0.20802,0.00011,20.74365]
[1777973190039,37.69,80643.59,49.7,-0.20802,0.00011,20.74394]
[1777973194154,37.69,80644.29,49.7,-0.2079,0.00011,20.73437]
[1777973194876,37.69,80643.52,49.7,-0.20797,0.00011,20.73871]
[1777973199651,37.68,80645.26,49.7,-0.20777,0.00011,20.72727]
[1777973205290,37.68,80647.19,49.7,-0.20755,0.0001,20.71451]
[1777973210363,37.68,80649.36,49.7,-0.2073,0.0001,20.70069]
[1777973216367,37.67,80651.08,49.7,-0.20711,0.0001,20.68942]
[1777973221380,37.67,80652.3,49.7,-0.20697,0.0001,20.68149]
[1777973225117,37.67,80657.86,49.7,-0.20638,0.0001,20.64795]
[1777973225864,37.67,80663.35,49.7,-0.2058,0.0001,20.61501]
[1777973225965,37.67,80665.87,49.7,-0.20553,0.0001,20.60001]
[1777973231472,37.67,80664.07,49.7,-0.20571,0.0001,20.60978]
[1777973234133,37.67,80662.95,49.7,-0.20582,0.0001,20.6163]
[1777973234177,37.67,80662.26,49.7,-0.20589,0.0001,20.62009]
[1777973240152,37.66,80657.0,49.7,-0.20643,0.0001,20.65104]
[1777973248591,37.66,80654.3,49.7,-0.20669,0.0001,20.66578]
[1777973253625,37.66,80649.82,49.7,-0.20712,0.0001,20.68771]
[1777973258732,37.66,80649.42,49.7,-0.20716,0.0001,20.68959]
[1777973264703,37.65,80650.26,49.7,-0.20705,0.0001,20.68325]
[1777973270149,37.65,80653.01,49.7,-0.20675,0.0001,20.66628]
[1777973270155,37.65,80653.01,49.7,-0.20675,0.0001,20.66628]
[1777973271290,37.65,80653.42,49.7,-0.2067,0.0001,20.66356]
[1777973276787,37.65,80654.9,49.7,-0.20654,0.0001,20.65444]
[1777973280904,37.65,80654.52,49.7,-0.20658,0.0001,20.65658]
[1777973281615,37.65,80655.37,49.7,-0.20649,0.0001,20.65152]
[1777973287064,37.65,80656.06,49.7,-0.20641,0.0001,20.64691]
[1777973292900,37.65,80660.8,49.7,-0.2059,0.0001,20.61808]
[1777973297935,37.64,80655.43,49.7,-0.20645,0.0001,20.64958]
[1777973302970,37.64,80657.33,49.7,-0.20625,0.0001,20.63768]
[1777973308006,37.64,80656.85,49.7,-0.20629,0.0001,20.64]
[1777973313411,37.64,80656.95,49.7,-0.20624,0.0001,20.63498]
[1777973318737,37.64,80657.37,49.7,-0.20619,0.0001,20.6319]
[1777973328147,37.64,80657.35,49.7,-0.20617,0.0001,20.63104]
[1777973330648,37.64,80656.14,49.7,-0.2063,0.0001,20.63805]
[1777973331168,37.64,80655.54,49.7,-0.20636,0.0001,20.64153]
[1777973336203,37.64,80646.62,49.7,-0.20729,0.00011,20.69456]
[1777973341268,37.63,80646.11,49.7,-0.20735,0.00011,20.69742]
[1777973344261,37.63,80632.88,49.7,-0.20874,0.00011,20.77582]
[1777973349296,37.63,80633.33,49.7,-0.20868,0.00011,20.77242]
[1777973354330,37.63,80643.55,49.7,-0.20759,0.00011,20.71122]
[1777973360201,37.63,80642.75,49.7,-0.20767,0.00011,20.71587]
[1777973360379,37.63,80643.62,49.7,-0.20758,0.00011,20.71047]
[1777973364455,37.63,80657.59,49.7,-0.2061,0.0001,20.62684]
[1777973369529,37.63,80659.65,49.7,-0.20588,0.0001,20.61432]
[1777973374530,37.63,80653.63,49.7,-0.20648,0.0001,20.64601]
[1777973381520,37.63,80656.24,49.7,-0.2062,0.0001,20.6298]
[1777973385509,37.62,80654.28,49.7,-0.2064,0.0001,20.64128]
[1777973385609,37.62,80653.08,49.7,-0.20653,0.0001,20.64836]
[1777973391692,37.62,80652.17,49.7,-0.2066,0.0001,20.65272]
[1777973391793,37.62,80650.66,49.7,-0.20676,0.0001,20.6615]
[1777973397632,37.62,80649.4,49.7,-0.20688,0.0001,20.66843]
[1777973402667,37.62,80647.96,49.7,-0.20702,0.00011,20.67648]
[1777973407702,37.62,80648.42,49.7,-0.20697,0.0001,20.67319]
[1777973412736,37.61,80649.78,49.7,-0.20682,0.0001,20.6646]
[1777973416917,37.61,80647.92,49.7,-0.20701,0.00011,20.67537]
[1777973416962,37.61,80648.76,49.7,-0.20692,0.0001,20.67027]
[1777973422808,37.61,80651.17,49.7,-0.20664,0.0001,20.65451]
[1777973427863,37.61,80652.32,49.7,-0.2065,0.0001,20.64678]
[1777973428668,37.61,80654.07,49.7,-0.20632,0.0001,20.63614]
[1777973430751,37.61,80654.35,49.7,-0.20628,0.0001,20.63407]
[1777973435899,37.6,80658.57,49.7,-0.20579,0.0001,20.60378]
[1777973438191,37.6,80660.22,49.7,-0.20562,0.0001,20.59378]
[1777973439262,37.6,80660.85,49.7,-0.20555,0.0001,20.58986]
[1777973439297,37.6,80673.83,49.7,-0.20419,0.0001,20.51219]
[1777973440033,37.6,80673.83,49.7,-0.20419,0.0001,20.51219]
[1777973441426,37.6,80675.45,49.7,-0.20402,0.0001,20.50235]
[1777973447439,37.6,80668.21,49.7,-0.20477,0.0001,20.54508]
[1777973452808,37.6,80670.59,49.7,-0.20451,0.0001,20.53027]
[1777973456358,37.6,80676.22,49.7,-0.20392,0.0001,20.49639]
[1777973456368,37.6,80676.22,49.7,-0.20392,0.0001,20.49639]
[1777973458505,37.6,80685.24,49.7,-0.20298,0.0001,20.44228]
[1777973458585,37.6,80686.73,49.7,-0.20282,0.0001,20.43334]
[1777973460563,37.6,80686.73,49.7,-0.20282,0.0001,20.43334]
[1777973468866,37.59,80684.61,49.7,-0.20303,0.0001,20.44521]
[1777973474166,37.59,80683.51,49.7,-0.20313,0.0001,20.45108]
[1777973479202,37.59,80683.42,49.7,-0.20313,0.0001,20.451]
[1777973482385,37.59,80683.66,49.7,-0.2031,0.0001,20.44931]
[1777973488265,37.59,80686.86,49.7,-0.20276,0.0001,20.42942]
[1777973493299,37.59,80688.72,49.7,-0.20253,0.0001,20.41378]
[1777973497646,37.59,80689.05,49.7,-0.20249,0.0001,20.41156]
[1777973498340,37.59,80688.01,49.7,-0.2026,0.0001,20.41764]
[1777973503376,37.59,80681.02,49.7,-0.20332,0.0001,20.45971]
[1777973508410,37.59,80682.7,49.7,-0.20315,0.0001,20.44972]
[1777973513446,37.59,80682.27,49.7,-0.2032,0.0001,20.45243]
[1777973518483,37.59,80682.57,49.7,-0.20317,0.0001,20.45072]
[1777973523518,37.59,80686.5,49.7,-0.20276,0.0001,20.4273]
[1777973528553,37.59,80687.18,49.7,-0.2027,0.0001,20.42348]
[1777973533588,37.59,80689.58,49.7,-0.20245,0.0001,20.40939]
[1777973538622,37.59,80690.03,49.7,-0.20241,0.0001,20.40705]
[1777973542676,37.59,80690.61,49.7,-0.20236,0.0001,20.4038]
[1777973543657,37.59,80690.1,49.7,-0.20241,0.0001,20.40686]
[1777973548693,37.59,80696.96,49.7,-0.20169,0.0001,20.36539]
[1777973553728,37.59,80696.38,49.7,-0.20172,0.0001,20.36475]
[1777973560324,37.59,80696.05,49.7,-0.20176,0.0001,20.36664]
[1777973562449,37.59,80695.68,49.7,-0.20179,0.0001,20.36879]
[1777973562468,37.59,80695.68,49.7,-0.20179,0.0001,20.36879]
[1777973562645,37.59,80695.68,49.7,-0.20179,0.0001,20.36879]
[1777973562667,37.59,80692.4,49.7,-0.20213,0.0001,20.38842]
[1777973562872,37.59,80681.91,49.7,-0.20322,0.0001,20.4513]
[1777973568336,37.59,80672.21,49.7,-0.20424,0.0001,20.50998]
[1777973570670,37.59,80673.3,49.7,-0.20413,0.0001,20.50358]
[1777973570720,37.59,80676.12,49.7,-0.20384,0.0001,20.48677]
[1777973572437,37.59,80670.77,49.7,-0.2044,0.0001,20.51883]
[1777973575849,37.59,80660.73,49.7,-0.20544,0.0001,20.57846]
[1777973576300,37.59,80660.73,49.7,-0.20544,0.0001,20.57846]
[1777973576314,37.59,80660.73,49.7,-0.20544,0.0001,20.57846]
[1777973576393,37.59,80660.39,49.7,-0.20547,0.0001,20.58035]
[1777973576864,37.59,80660.39,49.7,-0.20547,0.0001,20.58035]
[1777973578300,37.59,80654.72,49.7,-0.20607,0.0001,20.61416]
[1777973582787,37.59,80645.86,49.7,-0.20699,0.00011,20.66664]
[1777973582932,37.59,80645.69,49.7,-0.20701,0.00011,20.66755]
[1777973587967,37.59,80643.81,49.7,-0.2072,0.00011,20.67874]
[1777973593002,37.59,80644.18,49.7,-0.20716,0.00011,20.67651]
[1777973598493,37.59,80643.62,49.7,-0.20722,0.00011,20.67981]
[1777973605158,37.59,80643.7,49.7,-0.20721,0.00011,20.6793]
[1777973611128,37.59,80642.57,49.7,-0.20731,0.00011,20.68193]
[1777973612777,37.59,80642.57,49.7,-0.20731,0.00011,20.68193]
[1777973613142,37.59,80642.78,49.7,-0.20728,0.00011,20.68065]
[1777973618176,37.59,80642.44,49.7,-0.20731,0.00011,20.68193]
[1777973620637,37.59,80642.44,49.7,-0.20731,0.00011,20.68193]
[1777973624603,37.58,80641.21,49.7,-0.20743,0.00011,20.6888]
[1777973628339,37.58,80636.99,49.7,-0.20786,0.00011,20.71301]
[1777973628594,37.58,80636.99,49.7,-0.20786,0.00011,20.71301]
[1777973628645,37.58,80636.99,49.7,-0.20786,0.00011,20.71301]
[1777973628686,37.58,80633.37,49.7,-0.20823,0.00011,20.73418]
[1777973635295,37.58,80625.91,49.7,-0.20901,0.00011,20.77786]
[1777973640331,37.57,80622.7,49.7,-0.20932,0.00011,20.79511]
[1777973645366,37.57,80621.39,49.7,-0.20945,0.00011,20.80217]
[1777973650401,37.57,80623.14,49.7,-0.20925,0.00011,20.79102]
[1777973655514,37.56,80618.62,49.7,-0.20969,0.00011,20.81574]
[1777973661478,37.56,80619.92,49.7,-0.20953,0.00011,20.8069]
[1777973666512,37.56,80619.79,49.7,-0.20953,0.00011,20.80689]
[1777973671548,37.55,80620.28,49.7,-0.20942,0.00011,20.79782]
[1777973676583,37.55,80617.88,49.7,-0.20966,0.00011,20.81133]
[1777973681837,37.55,80619.1,49.7,-0.20952,0.00011,20.80332]
[1777973687533,37.54,80618.1,49.7,-0.20961,0.00011,20.80836]
[1777973688706,37.54,80617.75,49.7,-0.20965,0.00011,20.81044]
[1777973692484,37.53,80606.95,49.7,-0.21069,0.00011,20.8683]
[1777973698176,37.49,80606.29,49.7,-0.21054,0.00011,20.85976]
[1777973700295,37.48,80606.2,49.7,-0.21049,0.00011,20.85639]
[1777973705899,37.45,80605.79,49.7,-0.21034,0.00011,20.84775]
[1777973710933,37.43,80605.68,49.7,-0.21026,0.00011,20.84299]
[1777973716975,37.42,80605.26,49.7,-0.21026,0.00011,20.84297]
[1777973722481,37.42,80605.07,49.7,-0.21027,0.00011,20.84346]
[1777973731560,37.42,80607.73,49.7,-0.20997,0.00011,20.82672]
[1777973732022,37.42,80607.69,49.7,-0.20994,0.00011,20.82226]
[1777973732139,37.42,80607.69,49.7,-0.20994,0.00011,20.82226]
[1777973732152,37.42,80607.69,49.7,-0.20994,0.00011,20.82226]
[1777973732621,37.42,80607.69,49.7,-0.20994,0.00011,20.82226]
[1777973732732,37.42,80607.69,49.7,-0.20994,0.00011,20.82226]
[1777973732872,37.42,80599.25,49.7,-0.21084,0.00011,20.87247]
[1777973733808,37.42,80599.25,49.7,-0.21084,0.00011,20.87247]
[1777973733863,37.42,80589.71,49.7,-0.21186,0.00011,20.92937]
[1777973738872,37.42,80596.51,49.7,-0.21113,0.00011,20.8888]
[1777973744161,37.42,80593.32,49.7,-0.21147,0.00011,20.90743]
[1777973746993,37.42,80606.48,49.7,-0.21006,0.00011,20.82908]
[1777973748650,37.42,80609.8,49.7,-0.20971,0.00011,20.80942]
[1777973748868,37.42,80609.96,49.7,-0.20969,0.00011,20.80855]
[1777973753747,37.42,80621.22,49.7,-0.20849,0.00011,20.74119]
[1777973759271,37.42,80626.33,49.7,-0.20795,0.00011,20.71071]
[1777973762137,37.42,80626.57,49.7,-0.20792,0.00011,20.70935]
[1777973762292,37.42,80629.76,49.7,-0.20759,0.00011,20.69032]
[1777973763057,37.42,80629.76,49.7,-0.20759,0.00011,20.69032]
[1777973766856,37.42,80620.15,49.7,-0.2086,0.00011,20.74747]
[1777973769645,37.42,80617.34,49.7,-0.2089,0.00011,20.76398]
[1777973769743,37.41,80616.87,49.7,-0.20894,0.00011,20.76629]
[1777973775284,37.41,80613.32,49.7,-0.20931,0.00011,20.78734]
[1777973775386,37.41,80603.14,49.7,-0.2104,0.00011,20.8479]
[1777973776189,37.41,80603.14,49.7,-0.2104,0.00011,20.8479]
[1777973778154,37.41,80601.79,49.7,-0.21054,0.00011,20.85578]
[1777973783439,37.41,80600.42,49.7,-0.21067,0.00011,20.86312]
[1777973789481,37.41,80601.34,49.7,-0.21056,0.00011,20.85682]
[1777973794516,37.41,80601.67,49.7,-0.21048,0.00011,20.85018]
[1777973800558,37.4,80601.26,49.7,-0.21049,0.00011,20.85066]
[1777973801678,37.4,80601.26,49.7,-0.21049,0.00011,20.85066]
[1777973802037,37.4,80602.63,49.7,-0.21034,0.00011,20.84225]
[1777973807346,37.4,80602.67,49.7,-0.21033,0.00011,20.84156]
[1777973810713,37.4,80614.92,49.7,-0.20902,0.00011,20.7681]
[1777973816670,37.4,80616.55,49.7,-0.20884,0.00011,20.75815]
[1777973821705,37.4,80607.8,49.7,-0.20977,0.00011,20.81014]
[1777973826739,37.4,80609.06,49.7,-0.20963,0.00011,20.80224]
[1777973831777,37.39,80606.4,49.7,-0.20991,0.00011,20.81782]
[1777973837306,37.39,80601.71,49.7,-0.21039,0.00011,20.84492]
[1777973837327,37.39,80601.71,49.7,-0.21039,0.00011,20.84492]
[1777973837397,37.39,80601.71,49.7,-0.21039,0.00011,20.84492]
[1777973837454,37.39,80601.71,49.7,-0.21039,0.00011,20.84492]
[1777973838125,37.39,80600.91,49.7,-0.21048,0.00011,20.84954]
[1777973838412,37.39,80600.91,49.7,-0.21048,0.00011,20.84954]
[1777973838851,37.39,80580.76,49.7,-0.21264,0.00011,20.96926]
[1777973839112,37.39,80580.76,49.7,-0.21264,0.00011,20.96926]
[1777973839837,37.39,80580.29,49.7,-0.21269,0.00011,20.97224]
[1777973843864,37.39,80570.6,49.7,-0.21373,0.00011,21.02931]
[1777973848899,37.39,80570.74,49.7,-0.2137,0.00011,21.02791]
[1777973853935,37.39,80571.6,49.7,-0.21357,0.00011,21.01829]
[1777973857424,37.39,80574.21,49.7,-0.21329,0.00011,21.00257]
[1777973857999,37.39,80562.24,49.7,-0.21458,0.00011,21.07332]
[1777973858556,37.39,80562.24,49.7,-0.21458,0.00011,21.07332]
[1777973859135,37.39,80562.02,49.7,-0.2146,0.00011,21.07454]
[1777973859701,37.39,80562.02,49.7,-0.2146,0.00011,21.07454]
[1777973859858,37.39,80562.02,49.7,-0.2146,0.00011,21.07454]
[1777973860030,37.39,80562.43,49.7,-0.21455,0.00011,21.07196]
[1777973866276,37.39,80563.9,49.7,-0.21439,0.00011,21.06314]
[1777973867395,37.39,80563.5,49.7,-0.21443,0.00011,21.06546]
[1777973867957,37.39,80563.5,49.7,-0.21443,0.00011,21.06546]
[1777973868037,37.39,80564.27,49.7,-0.21435,0.00011,21.06089]
[1777973873073,37.38,80565.13,49.7,-0.21425,0.00011,21.05511]
[1777973876645,37.38,80565.9,49.7,-0.21416,0.00011,21.05028]
[1777973876736,37.38,80569.81,49.7,-0.21373,0.00011,21.027]
[1777973877430,37.38,80583.09,49.7,-0.2123,0.00011,20.94802]
[1777973882574,37.38,80588.51,49.7,-0.21171,0.00011,20.91512]
[1777973888943,37.38,80587.64,49.7,-0.21179,0.00011,20.91963]
[1777973888947,37.38,80572.8,49.7,-0.21338,0.00011,21.00745]
[1777973889646,37.38,80572.8,49.7,-0.21338,0.00011,21.00745]
[1777973889682,37.38,80572.9,49.7,-0.21337,0.00011,21.00686]
[1777973895345,37.38,80577.1,49.7,-0.21291,0.00011,20.98155]
[1777973900380,37.38,80576.62,49.7,-0.21296,0.00011,20.98416]
[1777973905414,37.37,80575.53,49.7,-0.21307,0.00011,20.99036]
[1777973910569,37.37,80577.05,49.7,-0.2129,0.00011,20.9811]
[1777973919513,37.37,80577.61,49.7,-0.21281,0.00011,20.97332]
[1777973924523,37.37,80578.98,49.7,-0.21266,0.00011,20.96502]
[1777973930590,37.37,80581.71,49.7,-0.21236,0.00011,20.94857]
[1777973935626,37.37,80581.09,49.7,-0.21242,0.00011,20.9522]
[1777973938642,37.37,80580.94,49.7,-0.21244,0.00011,20.95306]
[1777973938743,37.37,80581.0,49.7,-0.21243,0.00011,20.95269]
[1777973944689,37.37,80580.53,49.7,-0.21247,0.00011,20.95458]
[1777973946253,37.37,80580.73,49.7,-0.21244,0.00011,20.95324]
[1777973948163,37.37,80581.37,49.7,-0.21237,0.00011,20.94915]
[1777973953752,37.36,80581.02,49.7,-0.21239,0.00011,20.95035]
[1777973955962,37.36,80581.02,49.7,-0.21239,0.00011,20.95035]
[1777973961650,37.36,80582.64,49.7,-0.2122,0.00011,20.93972]
[1777973961784,37.36,80582.64,49.7,-0.2122,0.00011,20.93972]
[1777973961841,37.36,80593.2,49.7,-0.21107,0.00011,20.8768]
[1777973966197,37.36,80594.23,49.7,-0.21095,0.00011,20.87033]
[1777973968405,37.36,80593.59,49.7,-0.21102,0.00011,20.87404]
[1777973971347,37.36,80591.33,49.7,-0.21126,0.00011,20.88732]
[1777973971390,37.36,80591.33,49.7,-0.21126,0.00011,20.88732]
[1777973971484,37.36,80591.33,49.7,-0.21126,0.00011,20.88732]
[1777973975645,37.36,80583.61,49.7,-0.21205,0.00011,20.92894]
[1777973975906,37.36,80583.75,49.7,-0.21204,0.00011,20.928]
[1777973981020,37.36,80580.75,49.7,-0.21236,0.00011,20.94584]
[1777973986988,37.36,80576.89,49.7,-0.21277,0.00011,20.96874]
[1777973992024,37.36,80572.65,49.7,-0.21323,0.00011,20.99365]
[1777973998066,37.36,80573.22,49.7,-0.21316,0.00011,20.98991]
[1777974002359,37.36,80570.3,49.7,-0.21347,0.00011,21.00698]
[1777974003101,37.36,80568.08,49.7,-0.21371,0.00011,21.02019]
[1777974008137,37.36,80566.66,49.7,-0.21387,0.00011,21.02876]
[1777974015186,37.36,80565.4,49.7,-0.214,0.00011,21.03637]
[1777974020220,37.36,80569.47,49.7,-0.21357,0.00011,21.01233]
[1777974025532,37.36,80574.51,49.7,-0.21303,0.00011,20.98263]
[1777974029231,37.36,80572.45,49.7,-0.21326,0.00011,20.99529]
[1777974029896,37.36,80572.45,49.7,-0.21326,0.00011,20.99529]
[1777974030428,37.36,80567.22,49.7,-0.21382,0.00011,21.02637]
[1777974030644,37.36,80567.22,49.7,-0.21382,0.00011,21.02637]
[1777974036334,37.36,80558.58,49.7,-0.21473,0.00011,21.07361]
[1777974041369,37.36,80557.67,49.7,-0.21483,0.00011,21.07884]
[1777974042911,37.36,80557.67,49.7,-0.21483,0.00011,21.07884]
[1777974042937,37.36,80557.67,49.7,-0.21483,0.00011,21.07884]
[1777974042984,37.36,80557.67,49.7,-0.21483,0.00011,21.07884]
[1777974043044,37.36,80557.54,49.7,-0.21484,0.00011,21.07958]
[1777974043997,37.36,80557.54,49.7,-0.21484,0.00011,21.07958]
[1777974044051,37.36,80557.54,49.7,-0.21484,0.00011,21.07958]
[1777974044116,37.36,80557.54,49.7,-0.21484,0.00011,21.07958]
[1777974045527,37.36,80552.37,49.7,-0.2154,0.00011,21.11018]
[1777974045665,37.36,80552.37,49.7,-0.2154,0.00011,21.11018]
[1777974045729,37.36,80552.58,49.7,-0.21538,0.00011,21.10901]
[1777974046819,37.36,80552.58,49.7,-0.21538,0.00011,21.10901]
[1777974046932,37.36,80552.58,49.7,-0.21538,0.00011,21.10901]
[1777974052446,37.36,80549.32,49.7,-0.21573,0.00011,21.12808]
[1777974057480,37.36,80548.41,49.7,-0.21583,0.00011,21.13322]
[1777974059377,37.36,80546.57,49.7,-0.21602,0.00011,21.14403]
[1777974062052,37.36,80547.68,49.7,-0.2159,0.00011,21.13737]
[1777974062154,37.36,80550.84,49.7,-0.21556,0.00011,21.1186]
[1777974062988,37.36,80550.84,49.7,-0.21556,0.00011,21.1186]
[1777974063050,37.36,80550.6,49.7,-0.21558,0.00011,21.12005]
[1777974064123,37.36,80550.6,49.7,-0.21558,0.00011,21.12005]
[1777974064170,37.36,80552.47,49.7,-0.21538,0.00011,21.10897]
[1777974069565,37.36,80551.91,49.7,-0.21545,0.00011,21.11258]
[1777974075136,37.36,80548.79,49.7,-0.21579,0.00011,21.1312]
[1777974080643,37.36,80546.89,49.7,-0.216,0.00011,21.14262]
[1777974084618,37.36,80547.03,49.7,-0.21598,0.00011,21.14184]
[1777974084707,37.36,80547.03,49.7,-0.21598,0.00011,21.14184]
[1777974085109,37.36,80547.03,49.7,-0.21598,0.00011,21.14184]
[1777974086687,37.36,80560.46,49.7,-0.21453,0.00011,21.06255]
[1777974091526,37.36,80563.7,49.7,-0.21419,0.00011,21.04378]
[1777974091540,37.36,80563.7,49.7,-0.21419,0.00011,21.04378]
[1777974091576,37.36,80563.7,49.7,-0.21419,0.00011,21.04378]
[1777974091684,37.36,80563.7,49.7,-0.21419,0.00011,21.04378]
[1777974091707,37.36,80563.7,49.7,-0.21419,0.00011,21.04378]
[1777974091714,37.36,80563.7,49.7,-0.21419,0.00011,21.04378]
[1777974091876,37.36,80567.65,49.7,-0.21373,0.00011,21.01653]
[1777974093509,37.36,80567.65,49.7,-0.21373,0.00011,21.0164]
[1777974094124,37.36,80574.82,49.7,-0.21296,0.00011,20.97384]
[1777974098528,37.36,80574.52,49.7,-0.21299,0.00011,20.97589]
[1777974099103,37.36,80574.52,49.7,-0.21299,0.00011,20.97589]
[1777974103367,37.36,80576.43,49.7,-0.2128,0.00011,20.965]
[1777974103777,37.36,80576.43,49.7,-0.2128,0.00011,20.965]
[1777974103879,37.36,80576.51,49.7,-0.21279,0.00011,20.96462]
[1777974109849,37.37,80576.6,49.7,-0.2128,0.00011,20.96543]
[1777974114885,37.37,80577.75,49.7,-0.2127,0.00011,20.95973]
[1777974119920,37.37,80577.85,49.7,-0.21271,0.00011,20.96028]
[1777974124956,37.38,80574.35,49.7,-0.2131,0.00011,20.98214]
[1777974126495,37.38,80574.35,49.7,-0.2131,0.00011,20.98214]
[1777974127228,37.38,80574.35,49.7,-0.2131,0.00011,20.98214]
[1777974128214,37.38,80574.47,49.7,-0.2131,0.00011,20.98203]
[1777974128861,37.38,80574.47,49.7,-0.21311,0.00011,20.98223]
[1777974130138,37.38,80574.47,49.7,-0.21311,0.00011,20.98223]
[1777974131295,37.38,80574.52,49.7,-0.21311,0.00011,20.98233]
[1777974134379,37.38,80575.49,49.7,-0.21301,0.00011,20.97718]
[1777974135174,37.38,80575.49,49.7,-0.21301,0.00011,20.97718]
[1777974136411,37.38,80574.91,49.7,-0.21308,0.00011,20.98102]
[1777974144081,37.39,80576.11,49.7,-0.21297,0.00011,20.97492]
[1777974150079,37.39,80577.22,49.7,-0.21288,0.00011,20.97018]
[1777974158189,37.4,80577.52,49.7,-0.21286,0.00011,20.96631]
[1777974163225,37.4,80575.99,49.7,-0.21304,0.00011,20.97642]
[1777974168260,37.4,80575.39,49.7,-0.21312,0.00011,20.98096]
[1777974170762,37.4,80575.82,49.7,-0.21308,0.00011,20.9786]
[1777974173515,37.41,80575.9,49.7,-0.21308,0.00011,20.97871]
[1777974175234,37.41,80576.25,49.7,-0.21305,0.00011,20.97703]
[1777974177130,37.41,80578.48,49.7,-0.21281,0.00011,20.96401]
[1777974181767,37.41,80578.98,49.7,-0.21278,0.00011,20.96234]
[1777974182205,37.41,80578.98,49.7,-0.21278,0.00011,20.96234]
[1777974182913,37.41,80577.99,49.7,-0.21289,0.00011,20.96842]
[1777974183957,37.41,80576.48,49.7,-0.21306,0.00011,20.97757]
[1777974186034,37.41,80576.44,49.7,-0.21307,0.00011,20.9782]
[1777974187873,37.41,80576.23,49.7,-0.2131,0.00011,20.97982]
[1777974189076,37.41,80575.41,49.7,-0.21319,0.00011,20.98487]
[1777974194810,37.42,80576.61,49.7,-0.21308,0.00011,20.97869]
[1777974200484,37.42,80576.59,49.7,-0.2131,0.00011,20.98014]
[1777974205833,37.42,80576.68,49.7,-0.21311,0.00011,20.98037]
[1777974211561,37.43,80578.12,49.7,-0.21295,0.00011,20.96916]
[1777974216595,37.43,80575.42,49.7,-0.21326,0.00011,20.9861]
[1777974221549,37.43,80575.34,49.7,-0.21328,0.00011,20.98728]
[1777974224454,37.43,80574.24,49.7,-0.2134,0.00011,20.99414]
[1777974224996,37.43,80575.47,49.7,-0.21327,0.00011,20.9872]
[1777974229051,37.43,80575.32,49.7,-0.21329,0.00011,20.9882]
[1777974229097,37.43,80575.36,49.7,-0.21329,0.00011,20.98801]
[1777974231228,37.44,80575.1,49.7,-0.21332,0.00011,20.98959]
[1777974231330,37.44,80575.21,49.7,-0.21331,0.00011,20.98928]
[1777974233128,37.44,80575.29,49.7,-0.2133,0.00011,20.98885]
[1777974233229,37.44,80575.58,49.7,-0.21327,0.00011,20.98717]
[1777974234471,37.44,80575.58,49.7,-0.21327,0.00011,20.98717]
[1777974234915,37.44,80575.58,49.7,-0.21327,0.00011,20.98717]
[1777974235114,37.44,80575.58,49.7,-0.21327,0.00011,20.98717]
[1777974236308,37.44,80575.06,49.7,-0.21333,0.00011,20.99046]
[1777974236405,37.44,80575.75,49.7,-0.21326,0.00011,20.98655]
[1777974237563,37.44,80575.75,49.7,-0.21326,0.00011,20.98655]
[1777974238150,37.44,80575.75,49.7,-0.21326,0.00011,20.98655]
[1777974246807,37.44,80576.03,49.7,-0.21324,0.00011,20.98544]
[1777974251842,37.44,80576.18,49.7,-0.21323,0.00011,20.98478]
[1777974254888,37.44,80576.12,49.7,-0.21324,0.00011,20.98522]
[1777974254936,37.44,80576.29,49.7,-0.21322,0.00011,20.98426]
[1777974261224,37.44,80577.58,49.7,-0.21309,0.00011,20.97733]
[1777974266900,37.45,80578.11,49.7,-0.21306,0.00011,20.9755]
[1777974273290,37.45,80579.06,49.7,-0.21295,0.00011,20.967]
[1777974277129,37.45,80578.82,49.7,-0.21299,0.00011,20.96918]
[1777974277231,37.45,80578.23,49.7,-0.21306,0.00011,20.97305]
[1777974277698,37.45,80578.23,49.7,-0.21306,0.00011,20.97305]
[1777974278418,37.45,80578.23,49.7,-0.21306,0.00011,20.97305]
[1777974278024,37.45,80578.23,49.7,-0.21306,0.00011,20.97305]
[1777974278519,37.45,80578.35,49.7,-0.21305,0.00011,20.97253]
[1777974279678,37.45,80578.35,49.7,-0.21305,0.00011,20.97253]
[1777974280371,37.45,80578.27,49.7,-0.21306,0.00011,20.97324]
[1777974282724,37.45,80578.27,49.7,-0.21306,0.00011,20.97324]
[1777974282826,37.45,80578.23,49.7,-0.21307,0.00011,20.97384]
[1777974285695,37.46,80578.91,49.7,-0.213,0.00011,20.96992]
[1777974286080,37.46,80579.09,49.7,-0.21298,0.00011,20.96891]
[1777974286887,37.46,80579.09,49.7,-0.21298,0.00011,20.96891]
[1777974286988,37.46,80579.18,49.7,-0.21298,0.00011,20.96856]
[1777974289891,37.46,80578.55,49.7,-0.21305,0.00011,20.9724]
[1777974295143,37.46,80578.5,49.7,-0.21306,0.00011,20.97301]
[1777974296240,37.46,80578.5,49.7,-0.21306,0.00011,20.97301]
[1777974296342,37.46,80578.61,49.7,-0.21305,0.00011,20.97247]
[1777974297375,37.46,80578.61,49.7,-0.21305,0.00011,20.97247]
[1777974297476,37.46,80579.03,49.7,-0.213,0.00011,20.97016]
[1777974298681,37.46,80579.03,49.7,-0.213,0.00011,20.97016]
[1777974299171,37.46,80579.04,49.7,-0.213,0.00011,20.97016]
[1777974302827,37.46,80580.11,49.7,-0.2129,0.00011,20.96438]
[1777974303199,37.46,80581.95,49.7,-0.2127,0.00011,20.95368]
[1777974305964,37.46,80582.11,49.7,-0.21269,0.00011,20.95288]
[1777974306219,37.46,80582.31,49.7,-0.21267,0.00011,20.95177]
[1777974311202,37.46,80581.56,49.7,-0.21275,0.00011,20.95599]
[1777974314821,37.46,80581.64,49.7,-0.21273,0.00011,20.95529]
[1777974315021,37.46,80581.64,49.7,-0.21273,0.00011,20.95529]
[1777974317317,37.46,80584.35,49.7,-0.21244,0.00011,20.93907]
[1777974317385,37.46,80588.52,49.7,-0.21199,0.00011,20.91434]
[1777974320088,37.46,80588.91,49.7,-0.21195,0.00011,20.91227]
[1777974320113,37.46,80588.91,49.7,-0.21195,0.00011,20.91227]
[1777974320318,37.46,80588.68,49.7,-0.21198,0.00011,20.91363]
[1777974325433,37.46,80590.52,49.7,-0.21178,0.00011,20.9027]
[1777974331524,37.46,80590.51,49.7,-0.21178,0.00011,20.90277]
[1777974333291,37.46,80591.15,49.7,-0.21169,0.00011,20.89499]
[1777974338445,37.46,80591.43,49.7,-0.21166,0.00011,20.89342]
[1777974339021,37.46,80591.43,49.7,-0.21166,0.00011,20.89342]
[1777974344487,37.46,80592.27,49.7,-0.21157,0.00011,20.88855]
[1777974346575,37.46,80592.14,49.7,-0.21159,0.00011,20.88934]
[1777974352543,37.46,80592.08,49.7,-0.21159,0.00011,20.88981]
[1777974353916,37.46,80592.08,49.7,-0.21159,0.00011,20.88981]
[1777974356639,37.46,80593.93,49.7,-0.2114,0.00011,20.87893]
[1777974358990,37.46,80593.87,49.7,-0.21141,0.00011,20.87934]
[1777974359341,37.46,80593.87,49.7,-0.21141,0.00011,20.87934]
[1777974360243,37.46,80593.88,49.7,-0.2114,0.00011,20.87932]
[1777974360351,37.46,80593.88,49.7,-0.2114,0.00011,20.87932]
[1777974360458,37.46,80593.88,49.7,-0.2114,0.00011,20.87932]
[1777974360808,37.46,80594.36,49.7,-0.21135,0.00011,20.8765]
[1777974367023,37.46,80594.3,49.7,-0.21136,0.00011,20.87702]
[1777974373865,37.46,80593.57,49.7,-0.21144,0.00011,20.88155]
[1777974375280,37.46,80593.73,49.7,-0.21143,0.00011,20.88066]
[1777974380741,37.46,80587.4,49.7,-0.21211,0.00011,20.91851]
[1777974385775,37.46,80587.93,49.7,-0.21206,0.00011,20.91559]
[1777974390811,37.46,80587.99,49.7,-0.21206,0.00011,20.91547]
[1777974395222,37.47,80587.63,49.7,-0.21207,0.00011,20.91375]
[1777974400536,37.47,80586.73,49.7,-0.21217,0.00011,20.91939]
[1777974400559,37.47,80586.73,49.7,-0.21217,0.00011,20.91939]
[1777974401569,37.47,80587.78,49.7,-0.21206,0.00011,20.91331]
[1777974410951,37.47,80591.73,49.7,-0.21166,0.00011,20.89087]
[1777974413707,37.47,80591.48,49.7,-0.21169,0.00011,20.89256]
[1777974420439,37.47,80591.52,49.7,-0.21169,0.00011,20.89283]
[1777974423667,37.47,80591.5,49.7,-0.2117,0.00011,20.8935]
[1777974424044,37.47,80591.39,49.7,-0.21172,0.00011,20.89427]
[1777974429078,37.48,80591.67,49.7,-0.21171,0.00011,20.89386]
[1777974434450,37.48,80593.52,49.7,-0.21153,0.00011,20.8839]
[1777974440115,37.48,80593.21,49.7,-0.21159,0.00011,20.88732]
[1777974440161,37.48,80593.21,49.7,-0.21159,0.00011,20.88732]
[1777974440208,37.49,80593.63,49.7,-0.21155,0.00011,20.8851]
[1777974443172,37.49,80597.64,49.7,-0.21112,0.00011,20.86158]
[1777974445994,37.49,80597.67,49.7,-0.21113,0.00011,20.86183]
[1777974446624,37.49,80597.67,49.7,-0.21113,0.00011,20.86183]
[1777974447625,37.49,80597.43,49.7,-0.21116,0.00011,20.86341]
[1777974447628,37.49,80597.43,49.7,-0.21116,0.00011,20.86341]
[1777974447731,37.49,80597.89,49.7,-0.21111,0.00011,20.86098]
[1777974449396,37.49,80598.07,49.7,-0.21109,0.00011,20.85992]
[1777974450076,37.49,80598.02,49.7,-0.2111,0.00011,20.86052]
[1777974450133,37.49,80598.02,49.7,-0.2111,0.00011,20.86052]
[1777974450186,37.49,80598.02,49.7,-0.2111,0.00011,20.86052]
[1777974454238,37.49,80603.59,49.7,-0.21049,0.00011,20.82395]
[1777974459292,37.49,80602.95,49.7,-0.21058,0.00011,20.82893]
[1777974461414,37.5,80604.25,49.7,-0.21044,0.00011,20.8214]
[1777974461819,37.5,80603.5,49.7,-0.21053,0.00011,20.82605]
[1777974467353,37.5,80597.35,49.7,-0.2112,0.00011,20.8636]
[1777974470066,37.5,80597.96,49.7,-0.21114,0.00011,20.86028]
[1777974479524,37.5,80597.39,49.7,-0.21122,0.00011,20.8644]
[1777974481110,37.5,80596.44,49.7,-0.21134,0.00011,20.87104]
[1777974486487,37.51,80595.8,49.7,-0.21141,0.00011,20.87516]
[1777974491522,37.51,80595.69,49.7,-0.21143,0.00011,20.87607]
[1777974498571,37.51,80594.53,49.7,-0.21156,0.00011,20.88328]
[1777974503606,37.51,80594.5,49.7,-0.21156,0.00011,20.88367]
[1777974507640,37.51,80596.12,49.7,-0.21139,0.00011,20.87422]
[1777974507836,37.51,80596.67,49.7,-0.21133,0.00011,20.87101]
[1777974511766,37.51,80597.45,49.7,-0.21123,0.00011,20.86261]
[1777974517704,37.51,80600.78,49.7,-0.21088,0.00011,20.84337]
[1777974523745,37.51,80600.95,49.7,-0.21087,0.00011,20.84289]
[1777974525804,37.51,80600.83,49.7,-0.21089,0.00011,20.84378]
[1777974526410,37.51,80600.83,49.7,-0.21089,0.00011,20.84378]
[1777974526414,37.51,80600.83,49.7,-0.21089,0.00011,20.84378]
[1777974526519,37.51,80600.83,49.7,-0.21089,0.00011,20.84378]
[1777974526728,37.51,80600.83,49.7,-0.21089,0.00011,20.84378]
[1777974526970,37.51,80600.99,49.7,-0.21087,0.00011,20.84289]
[1777974528619,37.51,80594.71,49.7,-0.21155,0.00011,20.88026]
[1777974530824,37.51,80584.03,49.7,-0.21269,0.00011,20.94368]
[1777974533633,37.51,80582.16,49.7,-0.2129,0.00011,20.95483]
[1777974533686,37.51,80582.0,49.7,-0.21292,0.00011,20.95585]
[1777974536282,37.52,80579.92,49.7,-0.21314,0.00011,20.96829]
[1777974536345,37.52,80578.06,49.7,-0.21334,0.00011,20.97944]
[1777974540073,37.52,80578.27,49.7,-0.21332,0.00011,20.97821]
[1777974540306,37.52,80578.27,49.7,-0.21332,0.00011,20.97821]
[1777974540326,37.52,80578.51,49.7,-0.2133,0.00011,20.97679]
[1777974542771,37.52,80578.51,49.7,-0.2133,0.00011,20.97679]
[1777974542781,37.52,80578.51,49.7,-0.2133,0.00011,20.97679]
[1777974542868,37.52,80578.58,49.7,-0.21329,0.00011,20.97645]
[1777974548645,37.52,80570.89,49.7,-0.21412,0.00011,21.02223]
[1777974554862,37.52,80568.08,49.7,-0.21444,0.00011,21.03937]
[1777974559999,37.52,80569.79,49.7,-0.21426,0.00011,21.02977]
[1777974565034,37.52,80568.46,49.7,-0.21441,0.00011,21.03795]
[1777974573090,37.52,80568.4,49.7,-0.2144,0.00011,21.03479]
[1777974578125,37.52,80567.83,49.7,-0.21447,0.00011,21.03846]
[1777974583277,37.52,80568.43,49.7,-0.21441,0.00011,21.0351]
[1777974587274,37.53,80567.3,49.7,-0.21453,0.00011,21.04206]
[1777974592136,37.53,80566.84,49.7,-0.21459,0.00011,21.04505]
[1777974592642,37.53,80566.84,49.7,-0.21459,0.00011,21.04505]
[1777974598264,37.53,80565.03,49.7,-0.21478,0.00011,21.05549]
[1777974603299,37.52,80565.97,49.7,-0.21467,0.00011,21.04968]
[1777974608682,37.52,80566.26,49.7,-0.21464,0.00011,21.04782]
[1777974608857,37.52,80566.26,49.7,-0.21464,0.00011,21.04782]
[1777974608896,37.52,80565.8,49.7,-0.21469,0.00011,21.05038]
[1777974609341,37.52,80565.4,49.7,-0.21473,0.00011,21.05274]
[1777974610645,37.52,80565.4,49.7,-0.21473,0.00011,21.05274]
[1777974610720,37.52,80554.93,49.7,-0.21586,0.00011,21.11443]
[1777974611670,37.52,80554.93,49.7,-0.21586,0.00011,21.11443]
[1777974617397,37.52,80553.93,49.7,-0.21597,0.00011,21.12023]
[1777974622815,37.52,80553.71,49.7,-0.21599,0.00011,21.12144]
[1777974628328,37.52,80558.23,49.7,-0.2155,0.00011,21.09482]
[1777974630586,37.52,80558.23,49.7,-0.2155,0.00011,21.09484]
[1777974630853,37.52,80562.05,49.7,-0.21509,0.00011,21.07239]
[1777974636531,37.52,80564.13,49.7,-0.21483,0.00011,21.05586]
[1777974641565,37.52,80564.43,49.7,-0.2148,0.00011,21.05384]
[1777974645169,37.52,80563.95,49.7,-0.21485,0.00011,21.05652]
[1777974650631,37.52,80563.4,49.7,-0.2149,0.00011,21.05943]
[1777974652543,37.52,80563.52,49.7,-0.21488,0.00011,21.05861]
[1777974652564,37.52,80563.52,49.7,-0.21488,0.00011,21.05861]
[1777974652645,37.52,80563.6,49.7,-0.21487,0.00011,21.05809]
[1777974657953,37.52,80562.32,49.7,-0.21502,0.00011,21.06588]
[1777974663247,37.52,80557.52,49.7,-0.21554,0.00011,21.09431]
[1777974663646,37.52,80557.52,49.7,-0.21554,0.00011,21.09431]
[1777974663691,37.52,80557.52,49.7,-0.21554,0.00011,21.09431]
[1777974664114,37.52,80556.26,49.7,-0.21568,0.00011,21.10173]
[1777974664933,37.52,80556.26,49.7,-0.21568,0.00011,21.10173]
[1777974672087,37.52,80549.98,49.7,-0.21635,0.00011,21.13836]
[1777974677290,37.52,80550.08,49.7,-0.21634,0.00011,21.13758]
[1777974680311,37.52,80551.57,49.7,-0.21617,0.00011,21.12871]
[1777974685954,37.52,80552.74,49.7,-0.21605,0.00011,21.12173]
[1777974691774,37.52,80553.27,49.7,-0.21599,0.00011,21.1185]
[1777974699945,37.52,80550.77,49.7,-0.21623,0.00011,21.12907]
[1777974702091,37.52,80550.03,49.7,-0.21631,0.00011,21.13328]
[1777974702191,37.52,80549.73,49.7,-0.21634,0.00011,21.13504]
[1777974709040,37.52,80548.91,49.7,-0.21642,0.00011,21.1392]
[1777974714308,37.52,80548.91,49.7,-0.21642,0.00011,21.1392]
[1777974720117,37.51,80548.09,49.7,-0.21649,0.00011,21.14292]
[1777974725151,37.51,80546.12,49.7,-0.21669,0.00011,21.15396]
[1777974730187,37.51,80544.2,49.7,-0.21689,0.00011,21.16466]
[1777974735222,37.51,80544.19,49.7,-0.21688,0.00011,21.16411]
[1777974740468,37.51,80543.72,49.7,-0.21692,0.00011,21.16636]
[1777974740513,37.51,80543.72,49.7,-0.21692,0.00011,21.16636]
[1777974740829,37.51,80543.44,49.7,-0.21695,0.00011,21.16782]
[1777974741602,37.51,80533.89,49.7,-0.21799,0.00011,21.22378]
[1777974742749,37.51,80533.89,49.7,-0.21799,0.00011,21.22378]
[1777974744720,37.51,80530.43,49.7,-0.21836,0.00011,21.24392]
[1777974746932,37.5,80525.69,49.7,-0.21888,0.00011,21.27137]
[1777974747646,37.5,80525.24,49.7,-0.21892,0.00011,21.27367]
[1777974753213,37.5,80507.3,49.7,-0.22085,0.00011,21.37373]
[1777974753256,37.5,80507.3,49.7,-0.22085,0.00011,21.37373]
[1777974754252,37.5,80506.04,49.7,-0.22098,0.00011,21.38089]
[1777974754270,37.5,80506.04,49.7,-0.22098,0.00011,21.38089]
[1777974754306,37.5,80506.04,49.7,-0.22098,0.00011,21.38089]
[1777974757253,37.5,80516.86,49.7,-0.21979,0.00011,21.31742]
[1777974764010,37.5,80518.59,49.7,-0.21959,0.00011,21.30674]
[1777974767544,37.5,80521.71,49.7,-0.21924,0.00011,21.2882]
[1777974768019,37.5,80521.71,49.7,-0.21924,0.00011,21.2882]
[1777974771474,37.5,80533.44,49.7,-0.21795,0.00011,21.21913]
[1777974776510,37.49,80535.7,49.7,-0.2177,0.00011,21.20568]
[1777974779532,37.49,80535.23,49.7,-0.21775,0.00011,21.20837]
[1777974785573,37.49,80538.4,49.7,-0.2174,0.00011,21.18938]
[1777974790607,37.49,80535.26,49.7,-0.21774,0.00011,21.20746]
[1777974794178,37.49,80534.83,49.7,-0.21778,0.00011,21.20968]
[1777974794721,37.49,80540.2,49.7,-0.21719,0.00011,21.1782]
[1777974799487,37.49,80541.86,49.7,-0.21701,0.00011,21.16809]
[1777974799756,37.49,80541.86,49.7,-0.21701,0.00011,21.16809]
[1777974802907,37.49,80544.71,49.7,-0.21669,0.00011,21.15115]
[1777974808091,37.49,80545.18,49.7,-0.21664,0.00011,21.14823]
[1777974810212,37.49,80544.96,49.7,-0.21666,0.00011,21.14932]
[1777974810354,37.49,80544.96,49.7,-0.21666,0.00011,21.14932]
[1777974810396,37.49,80544.96,49.7,-0.21666,0.00011,21.14932]
[1777974810448,37.49,80544.96,49.7,-0.21666,0.00011,21.14932]
[1777974813802,37.49,80545.45,49.7,-0.21658,0.00011,21.14226]
[1777974814832,37.49,80545.76,49.7,-0.21654,0.00011,21.14035]
[1777974814849,37.49,80545.76,49.7,-0.21654,0.00011,21.14035]
[1777974814924,37.49,80551.25,49.7,-0.21594,0.00011,21.10805]
[1777974815667,37.49,80551.25,49.7,-0.21594,0.00011,21.10805]
[1777974815674,37.49,80551.25,49.7,-0.21594,0.00011,21.10805]
[1777974815878,37.49,80556.31,49.7,-0.21539,0.00011,21.07817]
[1777974820810,37.49,80557.47,49.7,-0.21527,0.00011,21.0714]
[1777974820848,37.49,80557.47,49.7,-0.21527,0.00011,21.0714]
[1777974821739,37.49,80557.43,49.7,-0.21527,0.00011,21.07172]
[1777974826864,37.49,80556.26,49.7,-0.21541,0.00011,21.07883]
[1777974828122,37.49,80556.26,49.7,-0.21541,0.00011,21.07883]
[1777974829399,37.49,80556.87,49.7,-0.21534,0.00011,21.07527]
[1777974830195,37.49,80556.87,49.7,-0.21534,0.00011,21.07534]
[1777974830429,37.49,80556.87,49.7,-0.21534,0.00011,21.07534]
[1777974830892,37.49,80556.8,49.7,-0.21533,0.00011,21.07486]
[1777974831368,37.49,80556.8,49.7,-0.21533,0.00011,21.07486]
[1777974831628,37.49,80556.8,49.7,-0.21533,0.00011,21.07486]
[1777974836320,37.48,80557.64,49.7,-0.21521,0.00011,21.06792]
[1777974838092,37.48,80557.82,49.7,-0.21519,0.00011,21.06678]
[1777974840657,37.48,80558.23,49.7,-0.21514,0.00011,21.06429]
[1777974842515,37.48,80558.23,49.7,-0.21513,0.00011,21.06399]
[1777974847159,37.48,80558.72,49.7,-0.21508,0.00011,21.06082]
[1777974847749,37.48,80558.44,49.7,-0.21511,0.00011,21.0624]
[1777974854771,37.48,80558.4,49.7,-0.2151,0.00011,21.06226]
[1777974854780,37.48,80558.4,49.7,-0.2151,0.00011,21.06226]
[1777974855064,37.48,80558.22,49.7,-0.21512,0.00011,21.06311]
[1777974858857,37.47,80559.87,49.7,-0.21493,0.00011,21.0528]
[1777974859001,37.47,80559.87,49.7,-0.21493,0.00011,21.0528]
[1777974859141,37.47,80561.55,49.7,-0.21475,0.00011,21.04271]
[1777974859326,37.47,80561.55,49.7,-0.21475,0.00011,21.04271]
[1777974859352,37.47,80561.55,49.7,-0.21475,0.00011,21.04271]
[1777974860520,37.47,80561.74,49.7,-0.21472,0.00011,21.04127]
[1777974860543,37.47,80561.74,49.7,-0.21472,0.00011,21.04127]
[1777974862138,37.47,80567.54,49.7,-0.21409,0.00011,21.00675]
[1777974862472,37.47,80571.08,49.7,-0.2137,0.00011,20.98559]
[1777974865332,37.47,80573.4,49.7,-0.21344,0.00011,20.97119]
[1777974866325,37.47,80575.12,49.7,-0.21325,0.00011,20.96081]
[1777974872185,37.46,80578.12,49.7,-0.21288,0.00011,20.93787]
[1777974873498,37.46,80578.12,49.7,-0.21288,0.00011,20.93787]
[1777974873566,37.46,80578.12,49.7,-0.21288,0.00011,20.93787]
[1777974880105,37.46,80578.7,49.7,-0.2128,0.00011,20.93353]
[1777974881315,37.46,80579.33,49.7,-0.21272,0.00011,20.92926]
[1777974886743,37.46,80580.88,49.7,-0.21254,0.00011,20.91928]
[1777974887641,37.46,80580.22,49.7,-0.21261,0.00011,20.92303]
[1777974888255,37.46,80579.88,49.7,-0.21265,0.00011,20.92488]
[1777974888962,37.46,80579.88,49.7,-0.21265,0.00011,20.92488]
[1777974894695,37.45,80580.26,49.7,-0.21259,0.00011,20.92163]
[1777974896743,37.45,80580.46,49.7,-0.21256,0.00011,20.92012]
[1777974898133,37.45,80580.01,49.7,-0.21261,0.00011,20.92262]
[1777974903404,37.45,80580.53,49.7,-0.21253,0.00011,20.91842]
[1777974906639,37.45,80580.88,49.7,-0.21249,0.00011,20.91618]
[1777974912354,37.45,80579.01,49.7,-0.21267,0.00011,20.92616]
[1777974912704,37.45,80579.01,49.7,-0.21267,0.00011,20.92616]
[1777974917904,37.44,80579.02,49.7,-0.21266,0.00011,20.92529]
[1777974923543,37.44,80579.72,49.7,-0.21256,0.00011,20.92003]
[1777974928578,37.44,80579.47,49.7,-0.21258,0.00011,20.92073]
[1777974933686,37.44,80579.11,49.7,-0.21258,0.00011,20.91823]
[1777974940077,37.43,80580.36,49.7,-0.21243,0.00011,20.90991]
[1777974943726,37.43,80579.5,49.7,-0.21251,0.00011,20.91443]
[1777974943827,37.43,80579.56,49.7,-0.2125,0.00011,20.91393]
[1777974948992,37.43,80580.43,49.7,-0.21239,0.00011,20.9081]
[1777974949897,37.43,80580.43,49.7,-0.21238,0.00011,20.90742]
[1777974949920,37.43,80579.33,49.7,-0.2125,0.00011,20.91394]
[1777974955768,37.42,80579.0,49.7,-0.21252,0.00011,20.91494]
[1777974960803,37.42,80578.01,49.7,-0.21261,0.00011,20.92007]
[1777974965939,37.42,80575.38,49.7,-0.21289,0.00011,20.93503]
[1777974966202,37.42,80575.38,49.7,-0.21289,0.00011,20.93503]
[1777974966212,37.42,80575.38,49.7,-0.21289,0.00011,20.93503]
[1777974966575,37.42,80575.01,49.7,-0.21292,0.00011,20.93688]
[1777974966786,37.42,80575.01,49.7,-0.21292,0.00011,20.93688]
[1777974967944,37.42,80574.3,49.7,-0.213,0.00011,20.94108]
[1777974968045,37.42,80556.18,49.7,-0.21495,0.00011,21.04794]
[1777974968480,37.42,80556.18,49.7,-0.21495,0.00011,21.04794]
[1777974973579,37.42,80555.27,49.7,-0.21503,0.00011,21.0523]
[1777974974231,37.42,80555.27,49.7,-0.21503,0.00011,21.0523]
[1777974975783,37.41,80558.08,49.7,-0.21472,0.00011,21.03517]
[1777974976487,37.41,80557.32,49.7,-0.21479,0.00011,21.03941]
[1777974977143,37.41,80557.32,49.7,-0.21479,0.00011,21.03941]
[1777974982479,37.41,80558.21,49.7,-0.21467,0.00011,21.03239]
[1777974989709,37.4,80557.47,49.7,-0.21472,0.00011,21.03504]
[1777974992858,37.4,80557.17,49.7,-0.21471,0.00011,21.03209]
[1777974995947,37.4,80556.15,49.7,-0.21481,0.00011,21.03763]
[1777975001084,37.39,80555.42,49.7,-0.21486,0.00011,21.04021]
[1777975006118,37.39,80555.15,49.7,-0.21487,0.00011,21.04057]
[1777975011306,37.39,80555.41,49.7,-0.21482,0.00011,21.03803]
[1777975013762,37.39,80554.95,49.7,-0.21486,0.00011,21.04001]
[1777975014106,37.39,80554.95,49.7,-0.21486,0.00011,21.04001]
[1777975019979,37.38,80561.26,49.7,-0.21415,0.00011,21.00139]
[1777975026259,37.38,80561.04,49.7,-0.21415,0.00011,21.0013]
[1777975031297,37.37,80559.69,49.7,-0.21428,0.00011,21.00827]
[1777975034670,37.37,80559.94,49.7,-0.21424,0.00011,21.00618]
[1777975040358,37.37,80559.3,49.7,-0.21429,0.00011,21.00874]
[1777975045683,37.37,80558.79,49.7,-0.21433,0.00011,21.01095]
[1777975046973,37.37,80559.66,49.7,-0.21423,0.00011,21.0056]
[1777975052089,37.36,80564.99,49.7,-0.21364,0.00011,20.97286]
[1777975057478,37.36,80562.54,49.7,-0.21385,0.00011,20.982]
[1777975062513,37.36,80560.61,49.7,-0.21404,0.00011,20.99238]
[1777975066825,37.35,80561.26,49.7,-0.21396,0.00011,20.98786]
[1777975072079,37.35,80560.9,49.7,-0.21398,0.00011,20.98891]
[1777975079631,37.34,80560.8,49.7,-0.21396,0.00011,20.98756]
[1777975084667,37.34,80557.35,49.7,-0.21431,0.00011,21.00689]
[1777975085954,37.34,80557.35,49.7,-0.21431,0.00011,21.00689]
[1777975087267,37.34,80558.9,49.7,-0.21414,0.00011,20.99724]
[1777975089821,37.34,80558.21,49.7,-0.2142,0.00011,21.00088]
[1777975095743,37.33,80555.49,49.7,-0.21447,0.00011,21.01558]
[1777975099207,37.33,80555.88,49.7,-0.21442,0.00011,21.01287]
[1777975099269,37.33,80555.68,49.7,-0.21444,0.00011,21.01364]
[1777975105814,37.33,80552.52,49.7,-0.21477,0.00011,21.03162]
[1777975111226,37.33,80551.58,49.7,-0.21486,0.00011,21.03652]
[1777975116755,37.33,80551.97,49.7,-0.21478,0.00011,21.02954]
[1777975116953,37.33,80551.97,49.7,-0.21478,0.00011,21.02954]
[1777975117004,37.33,80552.07,49.7,-0.21476,0.00011,21.02882]
[1777975118567,37.32,80552.07,49.7,-0.21476,0.00011,21.02869]
[1777975121621,37.32,80553.03,49.7,-0.21465,0.00011,21.02241]
[1777975121929,37.32,80553.03,49.7,-0.21465,0.00011,21.02241]
[1777975130225,37.32,80553.43,49.7,-0.21459,0.00011,21.01909]
[1777975136023,37.31,80556.05,49.7,-0.21427,0.00011,21.00171]
[1777975137698,37.31,80556.17,49.7,-0.21425,0.00011,21.00083]
[1777975144079,37.31,80556.73,49.7,-0.21417,0.00011,20.99637]
[1777975149115,37.31,80556.58,49.7,-0.21417,0.00011,20.99631]
[1777975150399,37.31,80556.58,49.7,-0.21417,0.00011,20.99631]
[1777975151417,37.31,80556.94,49.7,-0.21413,0.00011,20.99402]
[1777975151458,37.31,80561.18,49.7,-0.21367,0.00011,20.96865]
[1777975157171,37.29,80569.85,49.7,-0.21265,0.00011,20.91282]
[1777975163213,37.29,80570.51,49.7,-0.21256,0.00011,20.90758]
[1777975168248,37.29,80571.17,49.7,-0.21247,0.00011,20.9026]
[1777975173282,37.28,80570.36,49.7,-0.21251,0.00011,20.90237]
[1777975178317,37.28,80570.8,49.7,-0.21245,0.00011,20.89875]
[1777975183353,37.28,80570.03,49.7,-0.21251,0.00011,20.9023]
[1777975188392,37.28,80570.74,49.7,-0.21243,0.00011,20.89748]
[1777975193728,37.27,80571.54,49.7,-0.21232,0.00011,20.89132]
[1777975199464,37.27,80572.41,49.7,-0.2122,0.00011,20.88502]
[1777975204500,37.27,80563.3,49.7,-0.21317,0.00011,20.93826]
[1777975209536,37.26,80562.75,49.7,-0.21321,0.00011,20.9403]
[1777975214571,37.26,80561.63,49.7,-0.21331,0.00011,20.94574]
[1777975219606,37.26,80560.9,49.7,-0.21337,0.00011,20.94882]
[1777975224641,37.25,80560.45,49.7,-0.21339,0.00011,20.95023]
[1777975226430,37.25,80560.45,49.7,-0.21339,0.00011,20.95023]
[1777975226500,37.25,80560.45,49.7,-0.21339,0.00011,20.95023]
[1777975226526,37.25,80559.45,49.7,-0.21349,0.00011,20.95567]
[1777975226868,37.25,80559.45,49.7,-0.21349,0.00011,20.95567]
[1777975232698,37.25,80552.19,49.7,-0.21424,0.00011,20.99372]
[1777975237733,37.24,80552.06,49.7,-0.21423,0.00011,20.99349]
[1777975242769,37.24,80551.41,49.7,-0.21429,0.00011,20.99635]
[1777975244616,37.24,80551.77,49.7,-0.21424,0.00011,20.99401]
[1777975245236,37.24,80551.77,49.7,-0.21424,0.00011,20.99401]
[1777975246446,37.24,80552.35,49.7,-0.21417,0.00011,20.99016]
[1777975247097,37.24,80552.38,49.7,-0.21417,0.00011,20.98979]
[1777975248232,37.24,80552.19,49.7,-0.21419,0.00011,20.99092]
[1777975253320,37.24,80552.35,49.7,-0.21415,0.00011,20.98901]
[1777975258030,37.23,80553.31,49.7,-0.21403,0.00011,20.98239]
[1777975259592,37.23,80551.25,49.7,-0.21425,0.00011,20.9941]
[1777975260257,37.23,80551.25,49.7,-0.21425,0.00011,20.9941]
[1777975263099,37.23,80551.11,49.7,-0.21426,0.00011,20.99455]
[1777975264040,37.23,80550.68,49.7,-0.2143,0.00011,20.99671]
[1777975267153,37.23,80546.92,49.7,-0.2147,0.00011,21.01864]
[1777975272521,37.23,80546.52,49.7,-0.21473,0.00011,21.02012]
[1777975278332,37.22,80545.85,49.7,-0.21477,0.00011,21.02254]
[1777975282645,37.22,80545.46,49.7,-0.21479,0.00011,21.02373]
[1777975283421,37.22,80538.99,49.7,-0.21549,0.00011,21.0618]
[1777975289101,37.21,80542.34,49.7,-0.21512,0.00011,21.04129]
[1777975295035,37.21,80541.02,49.7,-0.21522,0.00011,21.04453]
[1777975295443,37.21,80541.02,49.7,-0.21522,0.00011,21.04453]
[1777975295545,37.21,80540.46,49.7,-0.21528,0.00011,21.04761]
[1777975295988,37.21,80540.46,49.7,-0.21528,0.00011,21.04761]
[1777975296298,37.21,80530.23,49.7,-0.2164,0.00011,21.10825]
[1777975296695,37.21,80530.23,49.7,-0.2164,0.00011,21.10825]
[1777975297275,37.21,80530.23,49.7,-0.2164,0.00011,21.10825]
[1777975297964,37.21,80525.52,49.7,-0.21692,0.00011,21.13612]
[1777975299244,37.21,80525.52,49.7,-0.21692,0.00011,21.13612]
[1777975304284,37.21,80520.77,49.7,-0.21743,0.00011,21.16366]
[1777975309313,37.21,80519.11,49.7,-0.2176,0.00011,21.17279]
[1777975315283,37.21,80524.27,49.7,-0.21702,0.00011,21.1414]
[1777975321327,37.2,80523.97,49.7,-0.21704,0.00011,21.14243]
[1777975326584,37.2,80525.07,49.7,-0.21691,0.00011,21.13553]
[1777975333039,37.2,80524.75,49.7,-0.21693,0.00011,21.13677]
[1777975334116,37.2,80523.29,49.7,-0.21709,0.00011,21.14531]
[1777975339452,37.2,80514.87,49.7,-0.218,0.00011,21.19413]
[1777975344488,37.2,80515.96,49.7,-0.21786,0.00011,21.1869]
[1777975349523,37.19,80516.62,49.7,-0.21778,0.00011,21.18222]
[1777975354560,37.19,80514.85,49.7,-0.21793,0.00011,21.18794]
[1777975359595,37.19,80519.75,49.7,-0.21738,0.00011,21.15816]
[1777975364867,37.19,80520.12,49.7,-0.21733,0.00011,21.1555]
[1777975371248,37.18,80519.49,49.7,-0.21739,0.00011,21.15853]
[1777975377722,37.18,80521.8,49.7,-0.21712,0.00011,21.14392]
[1777975382758,37.18,80522.55,49.7,-0.21703,0.00011,21.13898]
[1777975387792,37.18,80519.96,49.7,-0.2173,0.00011,21.15379]
[1777975393619,37.18,80520.48,49.7,-0.21724,0.00011,21.15027]
[1777975394600,37.18,80520.67,49.7,-0.21721,0.00011,21.14893]
[1777975394990,37.18,80520.71,49.7,-0.2172,0.00011,21.14859]
[1777975395018,37.18,80520.71,49.7,-0.2172,0.00011,21.14859]
[1777975395681,37.18,80525.79,49.7,-0.21664,0.00011,21.11828]
[1777975398403,37.17,80537.71,49.7,-0.21533,0.00011,21.04701]
[1777975401346,37.17,80547.84,49.7,-0.21422,0.00011,20.98656]
[1777975407418,37.17,80548.79,49.7,-0.21411,0.00011,20.98064]
[1777975410778,37.17,80548.92,49.7,-0.21409,0.00011,20.97975]
[1777975410810,37.17,80549.61,49.7,-0.21402,0.00011,20.97558]
[1777975415989,37.17,80550.55,49.7,-0.21387,0.00011,20.96516]
[1777975421023,37.17,80552.38,49.7,-0.21366,0.00011,20.95354]
[1777975426959,37.17,80552.49,49.7,-0.21364,0.00011,20.95234]
[1777975428535,37.16,80553.88,49.7,-0.21348,0.00011,20.94365]
[1777975433125,37.16,80567.62,49.7,-0.21198,0.00011,20.86108]
[1777975438309,37.16,80566.73,49.7,-0.21207,0.00011,20.8662]
[1777975444188,37.16,80566.69,49.7,-0.21207,0.00011,20.86619]
[1777975450229,37.16,80566.19,49.7,-0.21212,0.00011,20.86898]
[1777975455265,37.16,80567.95,49.7,-0.21193,0.00011,20.8583]
[1777975460300,37.16,80567.05,49.7,-0.21203,0.00011,20.86357]
[1777975467481,37.16,80566.29,49.7,-0.21211,0.00011,20.86799]
[1777975467522,37.16,80566.29,49.7,-0.21211,0.00011,20.86799]
[1777975469338,37.16,80565.96,49.7,-0.21214,0.00011,20.86983]
[1777975469486,37.16,80565.96,49.7,-0.21214,0.00011,20.86983]
[1777975469493,37.16,80565.96,49.7,-0.21214,0.00011,20.86983]
[1777975469540,37.16,80565.96,49.7,-0.21214,0.00011,20.86983]
[1777975469725,37.16,80570.05,49.7,-0.2117,0.00011,20.84531]
[1777975470783,37.16,80570.05,49.7,-0.2117,0.00011,20.84531]
[1777975470818,37.16,80570.05,49.7,-0.2117,0.00011,20.84531]
[1777975471645,37.16,80578.87,49.7,-0.21071,0.00011,20.78814]
[1777975476103,37.16,80579.07,49.7,-0.21067,0.00011,20.78617]
[1777975476619,37.16,80579.07,49.7,-0.21067,0.00011,20.78617]
[1777975480325,37.15,80579.98,49.7,-0.21057,0.00011,20.78017]
[1777975485475,37.15,80582.94,49.7,-0.21023,0.00011,20.76138]
[1777975490510,37.15,80585.15,49.7,-0.20998,0.00011,20.74725]
[1777975495545,37.15,80585.44,49.7,-0.20993,0.00011,20.74483]
[1777975496085,37.15,80585.44,49.7,-0.20993,0.00011,20.74483]
[1777975496150,37.15,80585.44,49.7,-0.20993,0.00011,20.74483]
[1777975496167,37.15,80585.44,49.7,-0.20993,0.00011,20.74483]
[1777975496225,37.15,80585.44,49.7,-0.20993,0.00011,20.74483]
[1777975501315,37.15,80589.72,49.7,-0.20946,0.00011,20.7186]
[1777975507628,37.14,80588.74,49.7,-0.20956,0.00011,20.72375]
[1777975509582,37.14,80588.81,49.7,-0.20955,0.00011,20.72322]
[1777975515684,37.14,80589.98,49.7,-0.20941,0.00011,20.71543]
[1777975517410,37.14,80589.59,49.7,-0.20945,0.00011,20.71767]
[1777975518002,37.14,80590.08,49.7,-0.20939,0.00011,20.71463]
[1777975518590,37.14,80590.08,49.7,-0.20939,0.00011,20.71463]
[1777975518706,37.14,80590.76,49.7,-0.20932,0.00011,20.71043]
[1777975519023,37.14,80590.76,49.7,-0.20932,0.00011,20.71043]
[1777975519713,37.14,80593.99,49.7,-0.20897,0.00011,20.69091]
[1777975524030,37.14,80598.33,49.7,-0.2085,0.00011,20.6645]
[1777975526096,37.14,80608.37,49.7,-0.20742,0.00011,20.60394]
[1777975529744,37.14,80608.44,49.7,-0.20741,0.00011,20.60354]
[1777975533179,37.14,80613.06,49.7,-0.20689,0.00011,20.5718]
[1777975534604,37.14,80616.01,49.7,-0.20658,0.00011,20.55406]
[1777975535312,37.14,80616.91,49.7,-0.20649,0.00011,20.5487]
[1777975535825,37.14,80617.18,49.7,-0.20646,0.00011,20.54701]
[1777975540859,37.14,80624.84,49.7,-0.20564,0.00011,20.5007]
[1777975541611,37.14,80624.84,49.7,-0.20564,0.00011,20.5007]
[1777975546901,37.14,80632.26,49.7,-0.20485,0.00011,20.45603]
[1777975552016,37.14,80627.62,49.7,-0.20535,0.00011,20.48424]
[1777975557252,37.14,80631.1,49.7,-0.20498,0.00011,20.46335]
[1777975563014,37.14,80627.3,49.7,-0.20539,0.00011,20.48666]
[1777975568052,37.14,80628.26,49.7,-0.20529,0.00011,20.48096]
[1777975573823,37.14,80636.86,49.7,-0.20438,0.00011,20.42905]
[1777975579831,37.14,80638.49,49.7,-0.20422,0.00011,20.41968]
[1777975585172,37.15,80637.11,49.7,-0.20437,0.00011,20.42869]
[1777975590789,37.15,80637.32,49.7,-0.20436,0.00011,20.42768]
[1777975590888,37.15,80637.49,49.7,-0.20434,0.00011,20.42691]
[1777975593270,37.15,80639.95,49.7,-0.20405,0.00011,20.40787]
[1777975595089,37.15,80640.54,49.7,-0.20399,0.00011,20.40425]
[1777975595463,37.15,80640.54,49.7,-0.20399,0.00011,20.40425]
[1777975599368,37.15,80652.39,49.7,-0.20273,0.00011,20.33226]
[1777975601313,37.15,80652.18,49.7,-0.20276,0.00011,20.3336]
[1777975604805,37.15,80656.81,49.7,-0.20227,0.00011,20.30562]
[1777975610348,37.15,80652.28,49.7,-0.20276,0.00011,20.33357]
[1777975614717,37.15,80656.08,49.7,-0.20236,0.00011,20.31062]
[1777975614775,37.15,80656.68,49.7,-0.2023,0.00011,20.3072]
[1777975620245,37.15,80660.9,49.7,-0.20185,0.00011,20.2814]
[1777975620803,37.15,80660.9,49.7,-0.20185,0.00011,20.2814]
[1777975620978,37.15,80665.83,49.7,-0.20133,0.00011,20.25138]
[1777975621201,37.15,80665.83,49.7,-0.20133,0.00011,20.25138]
[1777975623470,37.15,80676.98,49.7,-0.20016,0.0001,20.18325]
[1777975626407,37.15,80677.47,49.7,-0.20011,0.0001,20.18011]
[1777975626412,37.15,80677.47,49.7,-0.20011,0.0001,20.18011]
[1777975631199,37.15,80683.75,49.7,-0.19945,0.0001,20.14168]
[1777975632062,37.15,80684.8,49.7,-0.19934,0.0001,20.13528]
[1777975636449,37.15,80693.28,49.7,-0.19845,0.0001,20.08357]
[1777975636500,37.15,80693.28,49.7,-0.19845,0.0001,20.08357]
[1777975636819,37.15,80693.28,49.7,-0.19845,0.0001,20.08357]
[1777975638875,37.15,80673.92,49.7,-0.20048,0.0001,20.20192]
[1777975644591,37.15,80675.4,49.7,-0.20032,0.0001,20.19256]
[1777975649626,37.15,80676.49,49.7,-0.2002,0.0001,20.1856]
[1777975654547,37.14,80677.41,49.7,-0.20007,0.0001,20.17569]
[1777975654651,37.14,80677.41,49.7,-0.20007,0.0001,20.17569]
[1777975654682,37.14,80670.34,49.7,-0.20081,0.0001,20.21874]
[1777975655538,37.14,80670.34,49.7,-0.20081,0.0001,20.21874]
[1777975655604,37.14,80670.34,49.7,-0.20081,0.0001,20.21874]
[1777975655836,37.14,80663.83,49.7,-0.2015,0.00011,20.2584]
[1777975656900,37.15,80653.66,49.7,-0.20257,0.00011,20.32038]
[1777975661923,37.15,80654.1,49.7,-0.20253,0.00011,20.31813]
[1777975667841,37.15,80654.1,49.7,-0.20254,0.00011,20.31851]
[1777975673803,37.15,80651.15,49.7,-0.20286,0.00011,20.33691]
[1777975678838,37.15,80651.04,49.7,-0.20287,0.00011,20.33781]
[1777975683873,37.15,80653.23,49.7,-0.20265,0.00011,20.3248]
[1777975688908,37.15,80652.17,49.7,-0.20276,0.00011,20.33152]
[1777975693942,37.15,80653.12,49.7,-0.20267,0.00011,20.32605]
[1777975699985,37.15,80653.81,49.7,-0.2026,0.00011,20.32224]
[1777975705020,37.15,80657.52,49.7,-0.20222,0.00011,20.30018]
[1777975710055,37.16,80661.73,49.7,-0.20178,0.00011,20.27507]
[1777975714879,37.16,80661.32,49.7,-0.20181,0.00011,20.27392]
[1777975721132,37.16,80661.2,49.7,-0.20183,0.00011,20.27562]
[1777975726167,37.16,80654.92,49.7,-0.2025,0.00011,20.31427]
[1777975731360,37.16,80655.59,49.7,-0.20244,0.00011,20.3105]
[1777975737245,37.16,80659.32,49.7,-0.20205,0.00011,20.28839]
[1777975742279,37.16,80663.96,49.7,-0.20158,0.00011,20.2607]
[1777975745787,37.17,80663.76,49.7,-0.2016,0.00011,20.26218]
[1777975745833,37.17,80664.37,49.7,-0.20154,0.00011,20.25874]
[1777975746465,37.17,80664.37,49.7,-0.20154,0.00011,20.25874]
[1777975746951,37.17,80666.22,49.7,-0.20134,0.0001,20.24734]
[1777975753357,37.16,80668.04,49.7,-0.20114,0.0001,20.23552]
[1777975758392,37.16,80668.34,49.7,-0.2011,0.0001,20.23308]
[1777975764115,37.16,80667.98,49.7,-0.20113,0.0001,20.23478]
[1777975765005,37.16,80670.15,49.7,-0.2009,0.0001,20.22147]
[1777975768147,37.16,80677.3,49.7,-0.20014,0.0001,20.17752]
[1777975768885,37.16,80677.3,49.7,-0.20014,0.0001,20.17752]
[1777975768942,37.16,80677.3,49.7,-0.20014,0.0001,20.17752]
[1777975769000,37.16,80677.3,49.7,-0.20014,0.0001,20.17752]
[1777975770499,37.16,80677.89,49.7,-0.20008,0.0001,20.17383]
[1777975775955,37.16,80679.48,49.7,-0.19988,0.0001,20.15989]
[1777975782560,37.16,80677.98,49.7,-0.20004,0.0001,20.16882]
[1777975787594,37.16,80674.42,49.7,-0.2004,0.0001,20.19025]
[1777975792630,37.16,80674.73,49.7,-0.20037,0.0001,20.18801]
[1777975799679,37.15,80674.94,49.7,-0.20034,0.0001,20.18628]
[1777975803855,37.15,80676.11,49.7,-0.20021,0.0001,20.17891]
[1777975804983,37.15,80676.22,49.7,-0.2002,0.0001,20.17818]
[1777975809726,37.15,80683.65,49.7,-0.19942,0.0001,20.13279]
[1777975810495,37.15,80685.46,49.7,-0.19923,0.0001,20.12175]
[1777975810596,37.15,80685.46,49.7,-0.19923,0.0001,20.12175]
[1777975812199,37.15,80689.67,49.7,-0.19879,0.0001,20.09611]
[1777975812560,37.15,80689.67,49.7,-0.19879,0.0001,20.09611]
[1777975813158,37.15,80689.67,49.7,-0.19879,0.0001,20.09611]
[1777975813106,37.15,80691.63,49.7,-0.19859,0.0001,20.08401]
[1777975813946,37.15,80695.09,49.7,-0.19822,0.0001,20.06265]
[1777975815072,37.15,80695.09,49.7,-0.19822,0.0001,20.06265]
[1777975820838,37.15,80695.9,49.7,-0.19812,0.0001,20.05643]
[1777975826881,37.15,80697.36,49.7,-0.19794,0.0001,20.04613]
[1777975831600,37.14,80698.57,49.7,-0.19781,0.0001,20.03817]
[1777975836951,37.14,80700.82,49.7,-0.19753,0.0001,20.01918]
[1777975838243,37.14,80701.4,49.7,-0.19746,0.0001,20.01548]
[1777975842526,37.14,80699.25,49.7,-0.19768,0.0001,20.028]
[1777975842992,37.14,80699.4,49.7,-0.19766,0.0001,20.02707]
[1777975848028,37.14,80700.41,49.7,-0.19756,0.0001,20.02084]
[1777975853064,37.14,80700.56,49.7,-0.19754,0.0001,20.01989]
[1777975859119,37.14,80700.37,49.7,-0.19756,0.0001,20.021]
[1777975861319,37.14,80700.47,49.7,-0.19755,0.0001,20.02038]
[1777975861997,37.14,80700.47,49.7,-0.19755,0.0001,20.02038]
[1777975862140,37.14,80698.28,49.7,-0.19778,0.0001,20.03391]
[1777975867175,37.14,80697.08,49.7,-0.19791,0.0001,20.04183]
[1777975871955,37.14,80698.58,49.7,-0.19776,0.0001,20.03314]
[1777975877245,37.14,80697.7,49.7,-0.19787,0.0001,20.03925]
[1777975882280,37.14,80697.47,49.7,-0.1979,0.0001,20.04125]
[1777975887315,37.15,80696.93,49.7,-0.19797,0.0001,20.04512]
[1777975892349,37.15,80695.2,49.7,-0.19813,0.0001,20.05219]
[1777975897385,37.15,80695.58,49.7,-0.1981,0.0001,20.05037]
[1777975902420,37.15,80695.31,49.7,-0.19813,0.0001,20.05253]
[1777975907455,37.15,80688.91,49.7,-0.19881,0.0001,20.09209]
[1777975908461,37.15,80678.92,49.7,-0.19985,0.0001,20.15309]
[1777975913497,37.15,80675.7,49.7,-0.20019,0.0001,20.17259]
[1777975918531,37.15,80676.05,49.7,-0.20015,0.0001,20.17023]
[1777975923567,37.15,80674.62,49.7,-0.20029,0.0001,20.17871]
[1777975928601,37.15,80674.39,49.7,-0.20031,0.0001,20.17982]
[1777975932736,37.15,80672.38,49.7,-0.20052,0.0001,20.19189]
[1777975933729,37.15,80671.61,49.7,-0.2006,0.0001,20.19644]
[1777975939811,37.15,80667.47,49.7,-0.20102,0.0001,20.22108]
[1777975945721,37.15,80670.61,49.7,-0.20068,0.0001,20.20132]
[1777975946460,37.15,80670.61,49.7,-0.20068,0.0001,20.20132]
[1777975951764,37.14,80668.26,49.7,-0.20089,0.0001,20.21109]
[1777975956792,37.14,80667.1,49.7,-0.20101,0.00011,20.21762]
[1777975962841,37.14,80669.15,49.7,-0.20078,0.0001,20.20454]
[1777975967878,37.14,80670.23,49.7,-0.20066,0.0001,20.19754]
[1777975973921,37.14,80667.0,49.7,-0.20099,0.00011,20.21665]
[1777975979963,37.14,80665.55,49.7,-0.20113,0.00011,20.22485]
[1777975984998,37.14,80668.1,49.7,-0.20086,0.0001,20.20878]
[1777975990133,37.13,80667.45,49.7,-0.20092,0.00011,20.21255]
[1777975994204,37.13,80667.59,49.7,-0.2009,0.0001,20.21113]
[1777975994233,37.13,80667.59,49.7,-0.2009,0.0001,20.21113]
[1777975997015,37.13,80670.63,49.7,-0.20057,0.0001,20.19226]
[1777976002119,37.13,80672.67,49.7,-0.20035,0.0001,20.17949]
[1777976007153,37.13,80672.72,49.7,-0.20034,0.0001,20.17891]
[1777976011442,37.13,80671.91,49.7,-0.2004,0.0001,20.17958]
[1777976018231,37.13,80681.2,49.7,-0.19942,0.0001,20.12286]
[1777976023935,37.13,80681.02,49.7,-0.19944,0.0001,20.12399]
[1777976028947,37.13,80684.49,49.7,-0.19908,0.0001,20.10294]
[1777976034311,37.13,80685.3,49.7,-0.199,0.0001,20.09812]
[1777976039728,37.13,80686.32,49.7,-0.1989,0.0001,20.09225]
[1777976045420,37.13,80686.82,49.7,-0.19885,0.0001,20.08953]
[1777976050456,37.13,80686.52,49.7,-0.19889,0.0001,20.09163]
[1777976055815,37.13,80687.45,49.7,-0.1988,0.0001,20.08617]
[1777976061330,37.13,80687.82,49.7,-0.19876,0.0001,20.0842]
[1777976066567,37.14,80688.24,49.7,-0.19872,0.0001,20.08206]
[1777976071603,37.14,80688.36,49.7,-0.19869,0.0001,20.07759]
[1777976078280,37.14,80688.64,49.7,-0.19867,0.0001,20.07615]
[1777976083812,37.14,80688.71,49.7,-0.19866,0.0001,20.07612]
[1777976089728,37.14,80689.11,49.7,-0.19863,0.0001,20.07423]
[1777976094741,37.14,80689.28,49.7,-0.19862,0.0001,20.0734]
[1777976097119,37.14,80672.49,49.7,-0.20038,0.0001,20.17607]
[1777976098542,37.14,80671.77,49.7,-0.20045,0.0001,20.18046]
[1777976103829,37.14,80673.72,49.7,-0.20024,0.0001,20.16823]
[1777976108863,37.14,80672.95,49.7,-0.20032,0.0001,20.17268]
[1777976113898,37.14,80675.75,49.7,-0.20002,0.0001,20.15537]
[1777976119940,37.14,80677.67,49.7,-0.19982,0.0001,20.14351]
[1777976124976,37.14,80679.56,49.7,-0.19962,0.0001,20.13189]
[1777976130011,37.14,80680.41,49.7,-0.19953,0.0001,20.12669]
[1777976135046,37.14,80677.92,49.7,-0.19976,0.0001,20.13782]
[1777976140280,37.14,80677.66,49.7,-0.19979,0.0001,20.13936]
[1777976145591,37.14,80683.27,49.7,-0.1992,0.0001,20.10513]
[1777976151158,37.14,80686.58,49.7,-0.19886,0.0001,20.08514]
[1777976156193,37.14,80681.2,49.7,-0.19943,0.0001,20.11824]
[1777976161228,37.14,80681.26,49.7,-0.19942,0.0001,20.11795]
[1777976166263,37.14,80680.88,49.7,-0.19946,0.0001,20.12035]
[1777976171299,37.14,80682.23,49.7,-0.19932,0.0001,20.11217]
[1777976176333,37.14,80685.51,49.7,-0.19898,0.0001,20.09227]
[1777976182376,37.14,80685.93,49.7,-0.19894,0.0001,20.09]
[1777976187411,37.14,80685.67,49.7,-0.19897,0.0001,20.09183]
[1777976192445,37.14,80687.81,49.7,-0.19873,0.0001,20.07498]
[1777976192941,37.14,80687.81,49.7,-0.19873,0.0001,20.07498]
[1777976195103,37.14,80688.09,49.7,-0.1987,0.0001,20.07341]
[1777976196355,37.14,80688.74,49.7,-0.19863,0.0001,20.0695]
[1777976196474,37.14,80690.72,49.7,-0.19843,0.0001,20.05748]
[1777976199717,37.14,80691.04,49.7,-0.19839,0.0001,20.05535]
[1777976199741,37.14,80691.04,49.7,-0.19839,0.0001,20.05535]
[1777976203112,37.14,80695.29,49.7,-0.19795,0.0001,20.02922]
[1777976203523,37.14,80694.6,49.7,-0.19802,0.0001,20.03325]
[1777976208558,37.14,80693.62,49.7,-0.1981,0.0001,20.0383]
[1777976212040,37.14,80695.48,49.7,-0.1979,0.0001,20.02636]
[1777976212587,37.14,80695.33,49.7,-0.19792,0.0001,20.02726]
[1777976214547,37.14,80695.33,49.7,-0.19792,0.0001,20.02726]
[1777976214696,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976214872,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976214903,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976214983,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976215172,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976215352,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976215483,37.14,80694.95,49.7,-0.19795,0.0001,20.02956]
[1777976215522,37.14,80695.26,49.7,-0.19792,0.0001,20.02746]
[1777976215703,37.14,80695.26,49.7,-0.19792,0.0001,20.02746]
[1777976216383,37.14,80695.26,49.7,-0.19792,0.0001,20.02746]
[1777976217084,37.14,80704.88,49.7,-0.19692,0.0001,19.96844]
[1777976217744,37.14,80705.79,49.7,-0.19682,0.0001,19.96287]
[1777976218277,37.14,80705.79,49.7,-0.19682,0.0001,19.96287]
[1777976219240,37.14,80705.52,49.7,-0.19685,0.0001,19.96424]
[1777976220011,37.14,80705.53,49.7,-0.19684,0.0001,19.96418]
[1777976220623,37.14,80705.77,49.7,-0.19682,0.0001,19.96261]
[1777976225687,37.13,80706.81,49.7,-0.1967,0.0001,19.95577]
[1777976225876,37.13,80706.81,49.7,-0.1967,0.0001,19.95577]
[1777976232290,37.13,80706.56,49.7,-0.19672,0.0001,19.95676]
[1777976232294,37.13,80706.56,49.7,-0.19672,0.0001,19.95676]
[1777976232350,37.13,80706.56,49.7,-0.19672,0.0001,19.95676]
[1777976232505,37.13,80706.56,49.7,-0.19672,0.0001,19.95676]
[1777976232605,37.13,80707.19,49.7,-0.19665,0.0001,19.95272]
[1777976232615,37.13,80707.19,49.7,-0.19665,0.0001,19.95272]
[1777976232710,37.13,80707.19,49.7,-0.19665,0.0001,19.95272]
[1777976233410,37.13,80699.65,49.7,-0.19744,0.0001,19.99908]
[1777976235306,37.13,80689.68,49.7,-0.19848,0.0001,20.06025]
[1777976241300,37.13,80693.65,49.7,-0.19807,0.0001,20.03653]
[1777976246824,37.14,80691.48,49.7,-0.19831,0.0001,20.0506]
[1777976251050,37.14,80691.31,49.7,-0.19834,0.0001,20.05192]
[1777976257277,37.14,80693.0,49.7,-0.19814,0.0001,20.03803]
[1777976262936,37.14,80683.89,49.7,-0.1991,0.0001,20.09438]
[1777976267974,37.14,80682.37,49.7,-0.19926,0.0001,20.10384]
[1777976273661,37.14,80682.95,49.7,-0.19921,0.0001,20.10042]
[1777976280057,37.14,80686.06,49.7,-0.19889,0.0001,20.08179]
[1777976285092,37.14,80685.47,49.7,-0.19895,0.0001,20.08566]
[1777976290127,37.14,80686.07,49.7,-0.19889,0.0001,20.08225]
[1777976296169,37.15,80686.43,49.7,-0.19886,0.0001,20.08037]
[1777976301204,37.15,80687.1,49.7,-0.1988,0.0001,20.07657]
[1777976303869,37.15,80691.9,49.7,-0.1983,0.0001,20.04744]
[1777976304040,37.15,80691.9,49.7,-0.1983,0.0001,20.04744]
[1777976309295,37.15,80690.66,49.7,-0.19843,0.0001,20.0554]
[1777976316100,37.15,80691.54,49.7,-0.19833,0.0001,20.04661]
[1777976322350,37.15,80691.48,49.7,-0.19834,0.0001,20.04764]
[1777976327391,37.15,80691.77,49.7,-0.19832,0.0001,20.04633]
[1777976332421,37.15,80693.25,49.7,-0.19817,0.0001,20.03775]
[1777976338462,37.16,80694.05,49.7,-0.1981,0.0001,20.03363]
[1777976343498,37.16,80690.41,49.7,-0.19849,0.0001,20.05637]
[1777976348533,37.16,80689.68,49.7,-0.19857,0.0001,20.06123]
[1777976353568,37.16,80682.18,49.7,-0.19936,0.0001,20.10713]
[1777976358603,37.16,80682.47,49.7,-0.19933,0.0001,20.10546]
[1777976363638,37.16,80685.61,49.7,-0.199,0.0001,20.08644]
[1777976364984,37.16,80686.1,49.7,-0.19895,0.0001,20.08349]
[1777976370687,37.16,80688.79,49.7,-0.19868,0.0001,20.0674]
[1777976375583,37.16,80690.74,49.7,-0.19845,0.0001,20.05176]
[1777976380757,37.16,80691.6,49.7,-0.19837,0.0001,20.04702]
[1777976386441,37.16,80693.71,49.7,-0.19816,0.0001,20.03453]
[1777976386753,37.16,80693.94,49.7,-0.19814,0.0001,20.03333]
[1777976392491,37.16,80697.53,49.7,-0.19776,0.0001,20.01125]
[1777976392584,37.16,80697.91,49.7,-0.19772,0.0001,20.00889]
[1777976397877,37.16,80702.06,49.7,-0.19728,0.0001,19.98274]
[1777976399089,37.16,80702.06,49.7,-0.19728,0.0001,19.98274]
[1777976404926,37.16,80707.32,49.7,-0.19672,0.0001,19.9497]
[1777976407314,37.16,80707.69,49.7,-0.19668,0.0001,19.94734]
[1777976413586,37.16,80712.5,49.7,-0.19617,0.0001,19.91738]
[1777976416795,37.16,80715.31,49.7,-0.19588,0.0001,19.89994]
[1777976416913,37.16,80715.47,49.7,-0.19586,0.0001,19.89892]
[1777976417248,37.16,80715.47,49.7,-0.19586,0.0001,19.89892]
[1777976417370,37.16,80715.47,49.7,-0.19586,0.0001,19.89892]
[1777976417660,37.16,80730.41,49.7,-0.19432,0.0001,19.80731]
[1777976418071,37.16,80730.41,49.7,-0.19432,0.0001,19.80731]
[1777976423782,37.16,80723.09,49.7,-0.19508,0.0001,19.85239]
[1777976431109,37.16,80721.4,49.7,-0.19523,0.0001,19.85896]
[1777976434198,37.16,80721.51,49.7,-0.19522,0.0001,19.85831]
[1777976440172,37.16,80721.29,49.7,-0.19524,0.0001,19.85981]
[1777976445206,37.16,80722.95,49.7,-0.19507,0.0001,19.84971]
[1777976450242,37.16,80724.9,49.7,-0.19487,0.0001,19.83791]
[1777976455277,37.16,80725.12,49.7,-0.19485,0.0001,19.83677]
[1777976460312,37.16,80722.16,49.7,-0.19516,0.0001,19.85512]
[1777976465461,37.16,80722.62,49.7,-0.19512,0.0001,19.8524]
[1777976467620,37.16,80722.37,49.7,-0.19514,0.0001,19.85395]
[1777976467675,37.16,80722.37,49.7,-0.19514,0.0001,19.85395]
[1777976469723,37.16,80721.47,49.7,-0.19524,0.0001,19.85955]
[1777976469777,37.16,80708.63,49.7,-0.19657,0.0001,19.93823]
[1777976474797,37.16,80708.28,49.7,-0.1966,0.0001,19.94017]
[1777976481769,37.16,80704.76,49.7,-0.19695,0.0001,19.96113]
[1777976481772,37.16,80704.76,49.7,-0.19695,0.0001,19.96113]
[1777976487816,37.16,80707.23,49.7,-0.19669,0.0001,19.94531]
[1777976493545,37.15,80707.04,49.7,-0.19667,0.0001,19.94179]
[1777976498580,37.15,80706.02,49.7,-0.19677,0.0001,19.94759]
[1777976507642,37.15,80705.89,49.7,-0.19677,0.0001,19.94749]
[1777976512677,37.15,80705.83,49.7,-0.19676,0.0001,19.94739]
[1777976517726,37.15,80705.31,49.7,-0.19681,0.0001,19.95021]
[1777976518764,37.15,80704.48,49.7,-0.1969,0.0001,19.95519]
[1777976518768,37.15,80704.48,49.7,-0.1969,0.0001,19.95519]
[1777976518800,37.15,80704.48,49.7,-0.1969,0.0001,19.95519]
[1777976518891,37.15,80699.47,49.7,-0.19742,0.0001,19.98574]
[1777976519190,37.15,80699.47,49.7,-0.19742,0.0001,19.98574]
[1777976519669,37.15,80699.47,49.7,-0.19742,0.0001,19.98574]
[1777976520312,37.15,80699.22,49.7,-0.19744,0.0001,19.98732]
[1777976525769,37.15,80693.71,49.7,-0.19801,0.0001,20.02088]
[1777976527868,37.15,80693.0,49.7,-0.19809,0.0001,20.02519]
[1777976528344,37.15,80693.0,49.7,-0.19809,0.0001,20.02519]
[1777976529748,37.15,80692.98,49.7,-0.19809,0.0001,20.02524]
[1777976530788,37.15,80689.62,49.7,-0.19844,0.0001,20.04573]
[1777976536412,37.15,80688.59,49.7,-0.19854,0.0001,20.05164]
[1777976539863,37.15,80692.81,49.7,-0.1981,0.0001,20.02569]
[1777976545909,37.15,80697.92,49.7,-0.19756,0.0001,19.99441]
[1777976549942,37.15,80698.77,49.7,-0.19748,0.0001,19.98922]
[1777976550058,37.15,80698.88,49.7,-0.19746,0.0001,19.98856]
[1777976550198,37.15,80698.88,49.7,-0.19746,0.0001,19.98856]
[1777976550943,37.15,80698.52,49.7,-0.1975,0.0001,19.99062]
[1777976555979,37.14,80708.07,49.7,-0.19647,0.0001,19.92769]
[1777976560274,37.14,80707.45,49.7,-0.19653,0.0001,19.93122]
[1777976561284,37.14,80708.09,49.7,-0.19647,0.0001,19.9273]
[1777976563388,37.14,80708.78,49.7,-0.19639,0.0001,19.92294]
[1777976566397,37.14,80710.79,49.7,-0.19618,0.0001,19.91044]
[1777976566744,37.14,80710.79,49.7,-0.19618,0.0001,19.91044]
[1777976574807,37.14,80711.4,49.7,-0.19611,0.0001,19.90638]
[1777976578186,37.14,80713.77,49.7,-0.19587,0.0001,19.89172]
[1777976578192,37.14,80713.77,49.7,-0.19587,0.0001,19.89172]
[1777976580591,37.14,80716.61,49.7,-0.19557,0.0001,19.87427]
[1777976587570,37.14,80716.96,49.7,-0.19554,0.0001,19.87212]
[1777976590648,37.14,80717.99,49.7,-0.19543,0.0001,19.86582]
[1777976590749,37.14,80714.82,49.7,-0.19576,0.0001,19.88527]
[1777976596060,37.14,80715.4,49.7,-0.19571,0.0001,19.88229]
[1777976602302,37.15,80714.05,49.7,-0.19586,0.0001,19.89156]
[1777976607337,37.15,80714.94,49.7,-0.19578,0.0001,19.88677]
[1777976615393,37.15,80715.15,49.7,-0.19575,0.0001,19.88251]
[1777976620427,37.15,80714.77,49.7,-0.1958,0.0001,19.88553]
[1777976625462,37.15,80715.23,49.7,-0.19576,0.0001,19.8834]
[1777976630498,37.16,80715.35,49.7,-0.19576,0.0001,19.88335]
[1777976633093,37.16,80714.74,49.7,-0.19583,0.0001,19.88722]
[1777976633252,37.16,80714.74,49.7,-0.19583,0.0001,19.88722]
[1777976641576,37.16,80715.5,49.7,-0.19577,0.0001,19.88391]
[1777976646611,37.16,80715.25,49.7,-0.19581,0.0001,19.8861]
[1777976651646,37.16,80715.88,49.7,-0.19575,0.0001,19.88291]
[1777976656680,37.17,80716.19,49.7,-0.19573,0.0001,19.88169]
[1777976662723,37.17,80717.12,49.7,-0.19565,0.0001,19.87683]
[1777976668765,37.17,80716.57,49.7,-0.19572,0.0001,19.8812]
[1777976673800,37.17,80716.82,49.7,-0.19568,0.0001,19.87628]
[1777976678834,37.17,80716.88,49.7,-0.19569,0.0001,19.87661]
[1777976683870,37.18,80716.3,49.7,-0.19576,0.0001,19.88085]
[1777976690919,37.18,80716.8,49.7,-0.19572,0.0001,19.87872]
[1777976695953,37.18,80715.2,49.7,-0.1959,0.0001,19.88918]
[1777976698871,37.18,80715.2,49.7,-0.1959,0.0001,19.88918]
[1777976701995,37.18,80704.16,49.7,-0.19705,0.0001,19.95735]
[1777976706563,37.18,80702.94,49.7,-0.19718,0.0001,19.96494]
[1777976707032,37.18,80703.34,49.7,-0.19714,0.0001,19.96267]
[1777976710988,37.18,80705.32,49.7,-0.19694,0.0001,19.9511]
[1777976716099,37.19,80705.28,49.7,-0.19697,0.0001,19.95251]
[1777976717280,37.19,80705.28,49.7,-0.19697,0.0001,19.95251]
[1777976722900,37.19,80707.04,49.7,-0.1968,0.0001,19.94293]
[1777976722905,37.19,80707.04,49.7,-0.1968,0.0001,19.94293]
[1777976723464,37.19,80707.32,49.7,-0.19678,0.0001,19.94142]
[1777976728812,37.19,80708.72,49.7,-0.19665,0.0001,19.93415]
[1777976733875,37.2,80707.29,49.7,-0.19679,0.0001,19.93987]
[1777976739370,37.2,80709.47,49.7,-0.19659,0.0001,19.92783]
[1777976744801,37.2,80710.06,49.7,-0.19655,0.0001,19.92556]
[1777976751145,37.21,80711.36,49.7,-0.19644,0.0001,19.91951]
[1777976756891,37.21,80719.34,49.7,-0.19565,0.0001,19.87251]
[1777976763045,37.22,80718.21,49.7,-0.19579,0.0001,19.88082]
[1777976768467,37.22,80719.3,49.7,-0.19571,0.0001,19.87605]
[1777976770971,37.22,80719.35,49.7,-0.19571,0.0001,19.87601]
[1777976771658,37.22,80719.44,49.7,-0.1957,0.0001,19.87601]
[1777976774502,37.23,80725.83,49.7,-0.19505,0.0001,19.83747]
[1777976774553,37.23,80725.83,49.7,-0.19505,0.0001,19.83747]
[1777976774631,37.23,80728.82,49.7,-0.19475,0.0001,19.81944]
[1777976775252,37.23,80728.82,49.7,-0.19475,0.0001,19.81944]
[1777976775279,37.23,80728.82,49.7,-0.19475,0.0001,19.81944]
[1777976777949,37.23,80729.09,49.7,-0.19473,0.0001,19.81815]
[1777976783444,37.23,80730.31,49.7,-0.19462,0.0001,19.81185]
[1777976784125,37.23,80730.31,49.7,-0.19462,0.0001,19.81185]
[1777976786477,37.23,80737.37,49.7,-0.19391,0.0001,19.76921]
[1777976786483,37.23,80737.37,49.7,-0.19391,0.0001,19.76921]
[1777976791687,37.24,80739.72,49.7,-0.19369,0.0001,19.75606]
[1777976791789,37.24,80739.72,49.7,-0.19369,0.0001,19.75606]
[1777976792083,37.24,80739.72,49.7,-0.19369,0.0001,19.75606]
[1777976792594,37.24,80738.88,49.7,-0.19375,0.0001,19.75768]
[1777976797494,37.24,80733.36,49.7,-0.19434,0.0001,19.79248]
[1777976803713,37.24,80733.75,49.7,-0.19432,0.0001,19.79162]
[1777976804279,37.24,80733.75,49.7,-0.19432,0.0001,19.79162]
[1777976804357,37.24,80733.75,49.7,-0.19432,0.0001,19.79162]
[1777976809755,37.25,80733.8,49.7,-0.19434,0.0001,19.79263]
[1777976811734,37.25,80734.08,49.7,-0.19431,0.0001,19.79113]
[1777976817345,37.25,80734.53,49.7,-0.19428,0.0001,19.78947]
[1777976823853,37.26,80737.68,49.7,-0.19399,0.0001,19.772]
[1777976828889,37.26,80736.32,49.7,-0.19415,0.0001,19.78154]
[1777976833924,37.26,80733.38,49.7,-0.19447,0.0001,19.80085]
[1777976838958,37.26,80733.59,49.7,-0.19447,0.0001,19.80057]
[1777976843994,37.27,80732.67,49.7,-0.19458,0.0001,19.80719]
[1777976849029,37.27,80736.16,49.7,-0.19424,0.0001,19.78689]
[1777976854063,37.27,80733.32,49.7,-0.19452,0.0001,19.80124]
[1777976859098,37.28,80734.34,49.7,-0.19443,0.0001,19.796]
[1777976862660,37.28,80734.86,49.7,-0.19438,0.0001,19.79322]
[1777976866907,37.28,80734.86,49.7,-0.19439,0.0001,19.79383]
[1777976867251,37.28,80727.13,49.7,-0.1952,0.0001,19.8417]
[1777976873322,37.28,80721.61,49.7,-0.19578,0.0001,19.87657]
[1777976879240,37.29,80721.27,49.7,-0.19585,0.0001,19.88067]
[1777976884275,37.29,80720.31,49.7,-0.19597,0.0001,19.88775]
[1777976884492,37.29,80720.31,49.7,-0.19597,0.0001,19.88775]
[1777976890318,37.3,80719.8,49.7,-0.19604,0.0001,19.89228]
[1777976895353,37.3,80722.77,49.7,-0.19576,0.0001,19.87532]
[1777976900387,37.3,80722.05,49.7,-0.19585,0.0001,19.88092]
[1777976903409,37.3,80733.57,49.7,-0.19468,0.0001,19.81135]
[1777976910458,37.31,80734.3,49.7,-0.19464,0.0001,19.80923]
[1777976915493,37.31,80734.82,49.7,-0.19459,0.0001,19.80365]
[1777976920528,37.32,80736.68,49.7,-0.19442,0.0001,19.79396]
[1777976925562,37.32,80737.48,49.7,-0.19437,0.0001,19.79082]
[1777976931229,37.33,80728.59,49.7,-0.19531,0.0001,19.8467]
[1777976932113,37.33,80728.44,49.7,-0.19533,0.0001,19.84789]
[1777976937650,37.33,80715.77,49.7,-0.19666,0.0001,19.92651]
[1777976939081,37.33,80715.77,49.7,-0.19666,0.0001,19.92651]
[1777976944699,37.34,80713.1,49.7,-0.19696,0.0001,19.94435]
[1777976949734,37.34,80714.97,49.7,-0.19678,0.0001,19.93412]
[1777976955348,37.34,80716.73,49.7,-0.19662,0.0001,19.92437]
[1777976961817,37.35,80719.71,49.7,-0.19635,0.0001,19.90839]
[1777976966854,37.35,80720.98,49.7,-0.19624,0.0001,19.90204]
[1777976973902,37.36,80720.94,49.7,-0.19625,0.0001,19.90018]
[1777976978160,37.36,80719.97,49.7,-0.19636,0.0001,19.90692]
[1777976989007,37.37,80722.25,49.7,-0.19618,0.0001,19.8966]
[1777976994041,37.37,80721.42,49.7,-0.19629,0.0001,19.90315]
[1777976998093,37.37,80720.11,49.7,-0.19644,0.0001,19.91201]
[1777977001766,37.38,80720.19,49.7,-0.19645,0.0001,19.9125]
[1777977002421,37.38,80727.08,49.7,-0.19574,0.0001,19.87079]
[1777977004282,37.38,80727.08,49.7,-0.19574,0.0001,19.87082]
[1777977008400,37.38,80731.74,49.7,-0.19527,0.0001,19.84271]
[1777977009730,37.38,80732.11,49.7,-0.19524,0.0001,19.84081]
[1777977010494,37.38,80732.11,49.7,-0.19524,0.0001,19.84081]
[1777977011988,37.38,80732.14,49.7,-0.19524,0.0001,19.84098]
[1777977012679,37.38,80732.07,49.7,-0.19525,0.0001,19.84162]
[1777977018210,37.38,80734.08,49.7,-0.19507,0.0001,19.83066]
[1777977020235,37.39,80734.05,49.7,-0.19507,0.0001,19.83107]
[1777977020490,37.39,80734.05,49.7,-0.19507,0.0001,19.83107]
[1777977020781,37.39,80734.78,49.7,-0.195,0.0001,19.82685]
[1777977026060,37.39,80743.99,49.7,-0.19407,0.0001,19.77152]
[1777977026289,37.39,80743.99,49.7,-0.19407,0.0001,19.77152]
[1777977029334,37.39,80748.05,49.7,-0.19367,0.0001,19.74735]
[1777977029353,37.39,80748.05,49.7,-0.19367,0.0001,19.74735]
[1777977029458,37.39,80748.05,49.7,-0.19367,0.0001,19.74735]
[1777977031192,37.39,80748.15,49.7,-0.19366,0.0001,19.74719]
[1777977034655,37.39,80757.99,49.7,-0.19265,0.0001,19.68409]
[1777977036294,37.39,80758.11,49.7,-0.19264,0.0001,19.68366]
[1777977036562,37.39,80758.11,49.7,-0.19264,0.0001,19.68366]
[1777977036639,37.4,80752.51,49.7,-0.19322,0.0001,19.71817]
[1777977036724,37.4,80752.51,49.7,-0.19322,0.0001,19.71817]
[1777977037309,37.4,80752.51,49.7,-0.19322,0.0001,19.71817]
[1777977037367,37.4,80741.44,49.7,-0.19435,0.0001,19.78602]
[1777977044393,37.4,80737.15,49.7,-0.19481,0.0001,19.81327]
[1777977049428,37.4,80737.52,49.7,-0.19478,0.0001,19.81173]
[1777977054463,37.4,80737.18,49.7,-0.19483,0.0001,19.8145]
[1777977060505,37.4,80740.49,49.7,-0.19451,0.0001,19.79518]
[1777977061190,37.4,80740.49,49.7,-0.19451,0.0001,19.79518]
[1777977066547,37.41,80741.86,49.7,-0.19438,0.0001,19.78783]
[1777977071584,37.41,80742.51,49.7,-0.19433,0.0001,19.78473]
[1777977075784,37.41,80742.44,49.7,-0.19434,0.0001,19.78567]
[1777977081654,37.41,80741.44,49.7,-0.19447,0.0001,19.79294]
[1777977083941,37.41,80741.44,49.7,-0.19447,0.0001,19.79294]
[1777977084480,37.41,80741.44,49.7,-0.19447,0.0001,19.79294]
[1777977085362,37.42,80740.96,49.7,-0.19452,0.0001,19.79634]
[1777977088237,37.42,80741.16,49.7,-0.19451,0.0001,19.79544]
[1777977093468,37.42,80741.16,49.7,-0.19451,0.0001,19.79575]
[1777977097766,37.42,80729.2,49.7,-0.19573,0.0001,19.86576]
[1777977101061,37.42,80740.6,49.7,-0.19457,0.0001,19.79659]
[1777977108272,37.42,80740.95,49.7,-0.19454,0.0001,19.79511]
[1777977113881,37.43,80740.82,49.7,-0.19457,0.0001,19.79713]
[1777977118917,37.43,80741.18,49.7,-0.19455,0.0001,19.79569]
[1777977120853,37.43,80741.35,49.7,-0.19453,0.0001,19.7948]
[1777977127081,37.43,80741.35,49.7,-0.19455,0.0001,19.79572]
[1777977133015,37.43,80736.4,49.7,-0.19507,0.0001,19.8269]
[1777977136212,37.43,80737.67,49.7,-0.19495,0.0001,19.81942]
[1777977142077,37.44,80739.66,49.7,-0.19476,0.0001,19.80822]
[1777977147113,37.44,80739.75,49.7,-0.19476,0.0001,19.80832]
[1777977151218,37.44,80740.63,49.7,-0.19468,0.0001,19.80337]
[1777977156760,37.44,80739.7,49.7,-0.19475,0.0001,19.80565]
[1777977159489,37.44,80739.83,49.7,-0.19475,0.0001,19.80526]
[1777977161655,37.44,80739.94,49.7,-0.19474,0.0001,19.80485]
[1777977169443,37.45,80740.94,49.7,-0.19466,0.0001,19.79983]
[1777977173767,37.45,80739.84,49.7,-0.19478,0.0001,19.80733]
[1777977173918,37.45,80739.84,49.7,-0.19478,0.0001,19.80733]
[1777977174055,37.45,80739.84,49.7,-0.19478,0.0001,19.80733]
[1777977174072,37.45,80739.84,49.7,-0.19478,0.0001,19.80733]
[1777977174082,37.45,80739.84,49.7,-0.19478,0.0001,19.80733]
[1777977174097,37.45,80739.84,49.7,-0.19478,0.0001,19.80733]
[1777977174399,37.45,80731.68,49.7,-0.19562,0.0001,19.85723]
[1777977177085,37.45,80727.52,49.7,-0.19606,0.0001,19.883]
[1777977177796,37.45,80727.56,49.7,-0.19606,0.0001,19.88293]
[1777977179037,37.45,80727.54,49.7,-0.19606,0.0001,19.88323]
[1777977181228,37.45,80726.83,49.7,-0.19614,0.0001,19.88791]
[1777977186388,37.45,80727.21,49.7,-0.19612,0.0001,19.88665]
[1777977187083,37.45,80727.21,49.7,-0.19612,0.0001,19.88665]
[1777977187395,37.46,80727.09,49.7,-0.19613,0.0001,19.8875]
[1777977197465,37.46,80726.9,49.7,-0.19617,0.0001,19.88988]
[1777977203508,37.46,80729.08,49.7,-0.19596,0.0001,19.87739]
[1777977208543,37.46,80729.42,49.7,-0.19594,0.0001,19.876]
[1777977211247,37.46,80729.42,49.7,-0.19594,0.0001,19.876]
[1777977216599,37.47,80729.48,49.7,-0.19592,0.0001,19.87267]
[1777977220215,37.47,80729.88,49.7,-0.19589,0.0001,19.87066]
[1777977220627,37.47,80731.09,49.7,-0.19576,0.0001,19.86345]
[1777977223879,37.47,80730.76,49.7,-0.1958,0.0001,19.86576]
[1777977232711,37.48,80731.08,49.7,-0.19583,0.0001,19.86728]
[1777977237745,37.48,80731.08,49.7,-0.19585,0.0001,19.86886]
[1777977238920,37.48,80731.12,49.7,-0.19585,0.0001,19.86893]
[1777977239550,37.48,80731.12,49.7,-0.19585,0.0001,19.86893]
[1777977239573,37.48,80731.12,49.7,-0.19585,0.0001,19.86893]
[1777977239760,37.48,80731.27,49.7,-0.19584,0.0001,19.86823]
[1777977241543,37.48,80735.47,49.7,-0.19542,0.0001,19.84314]
[1777977242797,37.48,80745.73,49.7,-0.19437,0.0001,19.78085]
[1777977246180,37.48,80745.69,49.7,-0.19438,0.0001,19.78141]
[1777977247304,37.49,80746.25,49.7,-0.19432,0.0001,19.77829]
[1777977247423,37.49,80746.25,49.7,-0.19432,0.0001,19.77829]
[1777977247734,37.49,80746.25,49.7,-0.19432,0.0001,19.77829]
[1777977249850,37.49,80751.0,49.7,-0.19385,0.0001,19.7497]
[1777977255827,37.49,80757.95,49.7,-0.19318,0.0001,19.71023]
[1777977255828,37.49,80757.95,49.7,-0.19318,0.0001,19.71023]
[1777977255906,37.49,80757.95,49.7,-0.19318,0.0001,19.71023]
[1777977257027,37.49,80758.02,49.7,-0.19318,0.0001,19.71027]
[1777977257640,37.49,80758.02,49.7,-0.19318,0.0001,19.71027]
[1777977259338,37.5,80762.96,49.7,-0.19269,0.0001,19.68042]
[1777977260884,37.5,80761.73,49.7,-0.19282,0.0001,19.68869]
[1777977263601,37.5,80761.62,49.7,-0.19284,0.0001,19.68963]
[1777977266132,37.5,80759.96,49.7,-0.19302,0.0001,19.70052]
[1777977266283,37.5,80759.96,49.7,-0.19302,0.0001,19.70052]
[1777977266356,37.5,80759.96,49.7,-0.19302,0.0001,19.70052]
[1777977266624,37.5,80759.96,49.7,-0.19302,0.0001,19.70052]
[1777977266711,37.5,80759.96,49.7,-0.19302,0.0001,19.70052]
[1777977266739,37.5,80760.44,49.7,-0.19298,0.0001,19.69809]
[1777977266885,37.5,80760.44,49.7,-0.19298,0.0001,19.69809]
[1777977267249,37.5,80760.44,49.7,-0.19298,0.0001,19.69809]
[1777977267386,37.5,80760.44,49.7,-0.19298,0.0001,19.69809]
[1777977267419,37.5,80760.44,49.7,-0.19298,0.0001,19.69809]
[1777977267465,37.5,80760.44,49.7,-0.19298,0.0001,19.69809]
[1777977267632,37.5,80786.2,49.7,-0.19037,0.0001,19.54092]
[1777977267952,37.5,80786.2,49.7,-0.19037,0.0001,19.54092]
[1777977268182,37.5,80786.2,49.7,-0.19037,0.0001,19.54092]
[1777977268452,37.5,80786.2,49.7,-0.19037,0.0001,19.54092]
[1777977268594,37.5,80786.2,49.7,-0.19037,0.0001,19.54092]
[1777977268661,37.5,80793.48,49.7,-0.18964,0.0001,19.49673]
[1777977269183,37.5,80793.48,49.7,-0.18964,0.0001,19.49673]
[1777977269365,37.5,80793.48,49.7,-0.18964,0.0001,19.49673]
[1777977269765,37.5,80793.48,49.7,-0.18964,0.0001,19.49673]
[1777977269840,37.51,80790.31,49.7,-0.19002,0.0001,19.51955]
[1777977270186,37.51,80790.31,49.7,-0.19002,0.0001,19.51955]
[1777977270306,37.51,80790.31,49.7,-0.19002,0.0001,19.51955]
[1777977270569,37.51,80790.31,49.7,-0.19002,0.0001,19.51955]
[1777977270577,37.51,80790.31,49.7,-0.19002,0.0001,19.51955]
[1777977270605,37.51,80792.28,49.7,-0.18982,0.0001,19.50785]
[1777977271661,37.51,80792.28,49.7,-0.18982,0.0001,19.50785]
[1777977271678,37.51,80790.56,49.7,-0.18997,0.0001,19.51445]
[1777977271839,37.51,80790.56,49.7,-0.18997,0.0001,19.51445]
[1777977271854,37.51,80790.56,49.7,-0.18997,0.0001,19.51445]
[1777977272113,37.51,80790.56,49.7,-0.18997,0.0001,19.51445]
[1777977272517,37.51,80790.56,49.7,-0.18997,0.0001,19.51445]
[1777977272591,37.51,80789.22,49.7,-0.19011,0.0001,19.52301]
[1777977276017,37.52,80783.25,49.7,-0.19073,0.0001,19.56016]
[1777977276062,37.52,80783.25,49.7,-0.19073,0.0001,19.56016]
[1777977276640,37.52,80783.25,49.7,-0.19073,0.0001,19.56016]
[1777977276744,37.52,80791.68,49.7,-0.18988,0.0001,19.50879]
[1777977277430,37.52,80791.68,49.7,-0.18988,0.0001,19.50879]
[1777977277705,37.52,80791.68,49.7,-0.18988,0.0001,19.50879]
[1777977277763,37.52,80812.31,49.7,-0.18781,0.0001,19.38278]
[1777977279449,37.52,80814.87,49.7,-0.18756,0.0001,19.36728]
[1777977281651,37.53,80812.37,49.7,-0.18792,0.0001,19.3893]
[1777977287122,37.56,80806.32,49.7,-0.18867,0.0001,19.43585]
[1777977293143,37.56,80807.53,49.7,-0.18858,0.0001,19.43018]
[1777977298691,37.57,80811.47,49.7,-0.18824,0.0001,19.40959]
[1777977302251,37.59,80813.58,49.7,-0.18816,0.0001,19.40513]
[1777977302329,37.6,80814.71,49.7,-0.18809,0.0001,19.40106]
[1777977308762,37.63,80817.49,49.7,-0.18797,0.0001,19.39362]
[1777977310995,37.64,80819.58,49.7,-0.18782,0.0001,19.38501]
[1777977316303,37.64,80817.29,49.7,-0.18808,0.0001,19.40081]
[1777977322347,37.65,80814.04,49.7,-0.18845,0.0001,19.42356]
[1777977327402,37.65,80817.06,49.7,-0.18818,0.0001,19.40722]
[1777977333294,37.66,80817.94,49.7,-0.1881,0.0001,19.39988]
[1777977336383,37.66,80807.44,49.7,-0.18917,0.0001,19.4651]
[1777977336461,37.66,80807.44,49.7,-0.18917,0.0001,19.4651]
[1777977340591,37.68,80806.27,49.7,-0.1894,0.0001,19.47992]
[1777977346516,37.72,80807.62,49.7,-0.18951,0.0001,19.48719]
[1777977351740,37.73,80810.56,49.7,-0.18924,0.0001,19.47053]
[1777977357593,37.73,80813.38,49.7,-0.18899,0.0001,19.45573]
[1777977362628,37.74,80808.42,49.7,-0.18952,0.0001,19.48752]
[1777977367663,37.74,80810.44,49.7,-0.18934,0.0001,19.4767]
[1777977372698,37.74,80814.35,49.7,-0.18897,0.0001,19.45459]
[1777977377819,37.75,80809.48,49.7,-0.18948,0.0001,19.48551]
[1777977383776,37.75,80807.88,49.7,-0.18967,0.0001,19.49723]
[1777977385992,37.75,80807.32,49.7,-0.18974,0.0001,19.50118]
[1777977387568,37.75,80805.9,49.7,-0.18988,0.0001,19.51007]
[1777977390126,37.76,80805.97,49.7,-0.18989,0.0001,19.51042]
[1777977395860,37.76,80807.99,49.7,-0.18968,0.0001,19.49565]
[1777977401902,37.77,80807.42,49.7,-0.18977,0.0001,19.50073]
[1777977406937,37.77,80807.12,49.7,-0.18982,0.0001,19.50388]
[1777977411972,37.77,80800.51,49.7,-0.1905,0.0001,19.54523]
[1777977416061,37.77,80799.26,49.7,-0.19063,0.0001,19.55362]
[1777977417359,37.78,80797.73,49.7,-0.19084,0.0001,19.56641]
[1777977421041,37.79,80796.72,49.7,-0.19101,0.0001,19.57652]
[1777977421762,37.79,80796.72,49.7,-0.19101,0.0001,19.57652]
[1777977421815,37.8,80793.63,49.7,-0.19138,0.0001,19.59886]
[1777977423075,37.8,80784.81,49.7,-0.19227,0.0001,19.65251]
[1777977424266,37.8,80785.14,49.7,-0.19223,0.0001,19.65051]
[1777977424384,37.8,80785.14,49.7,-0.19223,0.0001,19.65051]
[1777977424460,37.8,80783.82,49.7,-0.19237,0.0001,19.65877]
[1777977430598,37.81,80780.69,49.7,-0.1927,0.0001,19.67883]
[1777977432737,37.81,80779.63,49.7,-0.19282,0.0001,19.68566]
[1777977432793,37.81,80779.63,49.7,-0.19282,0.0001,19.68566]
[1777977432838,37.81,80779.63,49.7,-0.19282,0.0001,19.68566]
[1777977432953,37.81,80776.06,49.7,-0.19318,0.0001,19.70761]
[1777977433005,37.81,80776.06,49.7,-0.19318,0.0001,19.70761]
[1777977433353,37.81,80776.06,49.7,-0.19318,0.0001,19.70761]
[1777977433485,37.81,80776.06,49.7,-0.19318,0.0001,19.70761]
[1777977433919,37.81,80773.67,49.7,-0.19343,0.0001,19.72236]
[1777977435505,37.81,80769.17,49.7,-0.19389,0.0001,19.74969]
[1777977435630,37.81,80763.45,49.7,-0.19447,0.0001,19.78418]
[1777977436645,37.81,80763.45,49.7,-0.19447,0.0001,19.78418]
[1777977436648,37.81,80763.45,49.7,-0.19447,0.0001,19.78418]
[1777977436876,37.81,80763.45,49.7,-0.19447,0.0001,19.78418]
[1777977436881,37.81,80763.45,49.7,-0.19447,0.0001,19.78418]
[1777977436890,37.81,80763.45,49.7,-0.19447,0.0001,19.78418]
[1777977436926,37.81,80754.0,49.7,-0.19543,0.0001,19.84152]
[1777977439164,37.81,80766.73,49.7,-0.19414,0.0001,19.76481]
[1777977442913,37.81,80764.02,49.7,-0.19442,0.0001,19.78137]
[1777977443806,37.81,80764.02,49.7,-0.19442,0.0001,19.78137]
[1777977443874,37.81,80763.87,49.7,-0.19444,0.0001,19.78256]
[1777977445907,37.81,80763.87,49.7,-0.19444,0.0001,19.78256]
[1777977445945,37.82,80764.1,49.7,-0.19443,0.0001,19.78183]
[1777977448989,37.82,80757.62,49.7,-0.19509,0.0001,19.82122]
[1777977449844,37.82,80753.12,49.7,-0.19555,0.0001,19.84873]
[1777977451124,37.82,80750.57,49.7,-0.19581,0.0001,19.86407]
[1777977451642,37.82,80750.57,49.7,-0.19581,0.0001,19.86407]
[1777977451651,37.82,80750.57,49.7,-0.19581,0.0001,19.86407]
[1777977451956,37.82,80748.85,49.7,-0.19597,0.0001,19.87071]
[1777977457916,37.82,80743.94,49.7,-0.19647,0.0001,19.90042]
[1777977460157,37.82,80746.37,49.7,-0.19622,0.0001,19.88589]
[1777977460925,37.82,80751.85,49.7,-0.19567,0.0001,19.85315]
[1777977465936,37.82,80753.46,49.7,-0.19552,0.0001,19.84414]
[1777977466826,37.82,80754.96,49.7,-0.19537,0.0001,19.83535]
[1777977470767,37.82,80758.02,49.7,-0.19507,0.0001,19.81773]
[1777977470853,37.83,80757.81,49.7,-0.1951,0.0001,19.81931]
[1777977473567,37.83,80757.48,49.7,-0.19513,0.0001,19.82131]
[1777977473668,37.83,80756.77,49.7,-0.1952,0.0001,19.82559]
[1777977479711,37.83,80755.59,49.7,-0.19533,0.0001,19.83328]
[1777977485489,37.83,80757.94,49.7,-0.19511,0.0001,19.82016]
[1777977490523,37.83,80758.13,49.7,-0.1951,0.0001,19.8198]
[1777977495558,37.83,80758.01,49.7,-0.19513,0.0001,19.8213]
[1777977497484,37.83,80757.83,49.7,-0.19515,0.0001,19.82254]
[1777977497747,37.83,80757.83,49.7,-0.19515,0.0001,19.82254]
[1777977498961,37.84,80761.51,49.7,-0.19478,0.0001,19.80069]
[1777977499567,37.84,80764.0,49.7,-0.19453,0.0001,19.78588]
[1777977505628,37.84,80768.33,49.7,-0.19412,0.0001,19.7613]
[1777977507789,37.84,80766.99,49.7,-0.19426,0.0001,19.76959]
[1777977507858,37.84,80766.29,49.7,-0.19433,0.0001,19.77402]
[1777977509936,37.84,80766.29,49.7,-0.19433,0.0001,19.77407]
[1777977515701,37.84,80759.9,49.7,-0.19497,0.0001,19.80939]
[1777977520750,37.84,80753.39,49.7,-0.19563,0.0001,19.84902]
[1777977520777,37.84,80753.39,49.7,-0.19563,0.0001,19.84902]
[1777977523239,37.85,80744.36,49.7,-0.19656,0.0001,19.90349]
[1777977523311,37.85,80744.36,49.7,-0.19656,0.0001,19.90349]
[1777977523791,37.85,80739.46,49.7,-0.19706,0.0001,19.93308]
[1777977525915,37.85,80739.28,49.7,-0.19708,0.0001,19.93432]
[1777977526736,37.85,80737.19,49.7,-0.1973,0.0001,19.94699]
[1777977530593,37.85,80736.52,49.7,-0.19737,0.0001,19.95143]
[1777977531176,37.85,80736.96,49.7,-0.19733,0.0001,19.94879]
[1777977531794,37.85,80736.96,49.7,-0.19733,0.0001,19.94879]
[1777977532311,37.85,80737.01,49.7,-0.19732,0.0001,19.94855]
[1777977532820,37.85,80737.01,49.7,-0.19732,0.0001,19.94851]
[1777977537855,37.85,80738.03,49.7,-0.19721,0.0001,19.94218]
[1777977542889,37.85,80737.39,49.7,-0.19728,0.0001,19.94582]
[1777977547519,37.85,80741.21,49.7,-0.19688,0.0001,19.92278]
[1777977547539,37.85,80741.21,49.7,-0.19688,0.0001,19.92278]
[1777977547626,37.85,80741.21,49.7,-0.19688,0.0001,19.92278]
[1777977549580,37.85,80746.12,49.7,-0.19638,0.0001,19.89328]
[1777977549939,37.85,80751.06,49.7,-0.19588,0.0001,19.86362]
[1777977551074,37.85,80751.06,49.7,-0.19588,0.0001,19.86362]
[1777977551412,37.85,80751.81,49.7,-0.19581,0.0001,19.85933]
[1777977552089,37.85,80757.76,49.7,-0.1952,0.0001,19.82362]
[1777977554807,37.85,80760.69,49.7,-0.19491,0.0001,19.80619]
[1777977555149,37.85,80764.58,49.7,-0.19452,0.0001,19.78291]
[1777977555520,37.85,80764.58,49.7,-0.19452,0.0001,19.78291]
[1777977555976,37.85,80764.58,49.7,-0.19452,0.0001,19.78291]
[1777977559675,37.85,80774.41,49.7,-0.19353,0.0001,19.72398]
[1777977561752,37.85,80777.7,49.7,-0.1932,0.0001,19.70439]
[1777977566164,37.85,80779.15,49.7,-0.19306,0.0001,19.69605]
[1777977571334,37.85,80779.36,49.7,-0.19303,0.0001,19.69171]
[1777977577132,37.86,80782.63,49.7,-0.19272,0.0001,19.67289]
[1777977580402,37.86,80784.28,49.7,-0.19255,0.0001,19.66327]
[1777977580748,37.86,80784.28,49.7,-0.19255,0.0001,19.66327]
[1777977581237,37.86,80783.26,49.7,-0.19266,0.0001,19.66978]
[1777977584825,37.86,80782.79,49.7,-0.19272,0.0001,19.67296]
[1777977586081,37.86,80780.44,49.7,-0.19296,0.0001,19.68748]
[1777977588505,37.86,80780.33,49.7,-0.19297,0.0001,19.68845]
[1777977594252,37.86,80781.33,49.7,-0.19289,0.0001,19.68346]
[1777977599286,37.86,80777.85,49.7,-0.19325,0.0001,19.70518]
[1777977604322,37.87,80783.24,49.7,-0.19272,0.0001,19.67332]
[1777977606394,37.87,80783.83,49.7,-0.19267,0.0001,19.67007]
[1777977606801,37.87,80783.83,49.7,-0.19267,0.0001,19.67007]
[1777977608642,37.87,80788.76,49.7,-0.19218,0.0001,19.64067]
[1777977609193,37.87,80789.7,49.7,-0.19208,0.0001,19.63517]
[1777977610843,37.87,80789.7,49.7,-0.19208,0.0001,19.63517]
[1777977610907,37.87,80789.7,49.7,-0.19208,0.0001,19.63517]
[1777977611371,37.87,80790.37,49.7,-0.19202,0.0001,19.63154]
[1777977612777,37.87,80790.03,49.7,-0.19206,0.0001,19.63359]
[1777977615122,37.87,80790.8,49.7,-0.19199,0.0001,19.62938]
[1777977620721,37.87,80793.29,49.7,-0.19176,0.0001,19.61568]
[1777977626291,37.88,80785.77,49.7,-0.19253,0.0001,19.66236]
[1777977631711,37.88,80786.52,49.7,-0.19247,0.0001,19.65871]
[1777977639567,37.88,80786.06,49.7,-0.19252,0.0001,19.65903]
[1777977644603,37.89,80785.93,49.7,-0.19254,0.0001,19.66069]
[1777977650646,37.89,80785.57,49.7,-0.1926,0.0001,19.6639]
[1777977654718,37.89,80786.72,49.7,-0.19249,0.0001,19.65748]
[1777977661723,37.89,80787.41,49.7,-0.19244,0.0001,19.65474]
[1777977665701,37.9,80791.39,49.7,-0.19206,0.0001,19.63147]
[1777977668192,37.9,80794.25,49.7,-0.19177,0.0001,19.61442]
[1777977669784,37.9,80796.12,49.7,-0.19159,0.0001,19.60358]
[1777977673913,37.9,80808.62,49.7,-0.19037,0.0001,19.52967]
[1777977678935,37.91,80813.61,49.7,-0.1899,0.0001,19.50121]
[1777977685892,37.91,80812.0,49.7,-0.1901,0.0001,19.51351]
[1777977686280,37.91,80812.0,49.7,-0.1901,0.0001,19.51351]
[1777977691831,37.92,80812.0,49.7,-0.19011,0.0001,19.51422]
[1777977696968,37.92,80813.22,49.7,-0.19001,0.0001,19.50596]
[1777977701495,37.93,80812.99,49.7,-0.19005,0.0001,19.50842]
[1777977702083,37.93,80812.99,49.7,-0.19005,0.0001,19.50842]
[1777977703165,37.93,80812.98,49.7,-0.19006,0.0001,19.50919]
[1777977704018,37.93,80815.65,49.7,-0.18981,0.0001,19.49366]
[1777977705974,37.93,80816.69,49.7,-0.18971,0.0001,19.48765]
[1777977705982,37.93,80816.69,49.7,-0.18971,0.0001,19.48765]
[1777977706032,37.93,80816.73,49.7,-0.18971,0.0001,19.48767]
[1777977713081,37.94,80813.03,49.7,-0.19012,0.0001,19.51249]
[1777977715211,37.94,80812.44,49.7,-0.19018,0.0001,19.5164]
[1777977717687,37.94,80812.88,49.7,-0.19015,0.0001,19.51481]
[1777977723152,37.95,80808.76,49.7,-0.1906,0.0001,19.54168]
[1777977728187,37.95,80806.61,49.7,-0.19083,0.0001,19.55613]
[1777977733222,37.95,80805.51,49.7,-0.19097,0.0001,19.56419]
[1777977735499,37.96,80805.26,49.7,-0.191,0.0001,19.56625]
[1777977735645,37.96,80805.26,49.7,-0.191,0.0001,19.56625]
[1777977736025,37.96,80805.26,49.7,-0.191,0.0001,19.56625]
[1777977736349,37.96,80802.36,49.7,-0.19129,0.0001,19.584]
[1777977736480,37.96,80802.36,49.7,-0.19129,0.0001,19.584]
[1777977737886,37.96,80799.81,49.7,-0.19155,0.0001,19.59961]
[1777977742141,37.96,80796.43,49.7,-0.1919,0.0001,19.62061]
[1777977746271,37.96,80797.41,49.7,-0.19181,0.0001,19.61532]
[1777977751893,37.96,80797.45,49.7,-0.19183,0.0001,19.61653]
[1777977757390,37.97,80801.8,49.7,-0.19139,0.0001,19.58775]
[1777977758671,37.97,80801.8,49.7,-0.19139,0.0001,19.58775]
[1777977764949,37.97,80798.2,49.7,-0.19178,0.0001,19.61085]
[1777977765095,37.97,80798.2,49.7,-0.19178,0.0001,19.61085]
[1777977769157,37.97,80798.38,49.7,-0.19177,0.0001,19.61062]
[1777977774508,37.98,80797.36,49.7,-0.1919,0.0001,19.61819]
[1777977779543,37.98,80799.3,49.7,-0.19172,0.0001,19.60754]
[1777977784579,37.98,80798.51,49.7,-0.19181,0.0001,19.61334]
[1777977790338,37.99,80800.03,49.7,-0.19168,0.0001,19.60522]
[1777977791113,37.99,80800.03,49.7,-0.19168,0.0001,19.60522]
[1777977791253,37.99,80800.03,49.7,-0.19168,0.0001,19.60522]
[1777977791261,37.99,80800.03,49.7,-0.19168,0.0001,19.60522]
[1777977791323,37.99,80800.53,49.7,-0.19164,0.0001,19.60263]
[1777977795655,37.99,80810.5,49.7,-0.19064,0.0001,19.54284]
[1777977799627,37.99,80815.56,49.7,-0.19015,0.0001,19.5127]
[1777977800944,37.99,80819.47,49.7,-0.18976,0.0001,19.48925]
[1777977806734,37.99,80818.77,49.7,-0.18984,0.0001,19.49429]
[1777977811599,37.99,80820.03,49.7,-0.18972,0.0001,19.48716]
[1777977816804,37.99,80820.09,49.7,-0.1897,0.0001,19.4832]
[1777977822846,38.0,80818.31,49.7,-0.18988,0.0001,19.49434]
[1777977824221,38.0,80818.31,49.7,-0.18988,0.0001,19.49434]
[1777977824317,38.0,80819.45,49.7,-0.18977,0.0001,19.48759]
[1777977824431,38.0,80819.45,49.7,-0.18977,0.0001,19.48759]
[1777977824960,38.0,80819.45,49.7,-0.18977,0.0001,19.48759]
[1777977827891,38.0,80809.11,49.7,-0.19081,0.0001,19.55052]
[1777977833817,38.0,80811.99,49.7,-0.19053,0.0001,19.5339]
[1777977833954,38.0,80811.99,49.7,-0.19053,0.0001,19.5339]
[1777977834030,38.0,80815.26,49.7,-0.19021,0.0001,19.51452]
[1777977836440,38.0,80817.02,49.7,-0.19004,0.0001,19.50394]
[1777977841981,38.0,80820.34,49.7,-0.18971,0.0001,19.48425]
[1777977850272,38.0,80820.31,49.7,-0.18972,0.0001,19.48479]
[1777977856081,38.0,80817.71,49.7,-0.18999,0.0001,19.50106]
[1777977861117,38.0,80817.69,49.7,-0.19,0.0001,19.50143]
[1777977866152,38.0,80817.35,49.7,-0.19003,0.0001,19.5037]
[1777977871187,38.01,80818.29,49.7,-0.18992,0.0001,19.49422]
[1777977876221,38.01,80818.67,49.7,-0.18988,0.0001,19.49221]
[1777977881257,38.01,80818.91,49.7,-0.18987,0.0001,19.49106]
[1777977886026,38.01,80817.78,49.7,-0.18998,0.0001,19.49809]
[1777977886080,38.01,80817.78,49.7,-0.18998,0.0001,19.49809]
[1777977886405,38.01,80814.85,49.7,-0.19027,0.0001,19.5158]
[1777977892335,38.01,80812.84,49.7,-0.19049,0.0001,19.52896]
[1777977897370,38.01,80814.67,49.7,-0.19032,0.0001,19.51875]
[1777977902405,38.02,80814.5,49.7,-0.19035,0.0001,19.52065]
[1777977906457,38.02,80812.36,49.7,-0.19057,0.0001,19.53421]
[1777977907440,38.02,80812.75,49.7,-0.19054,0.0001,19.53193]
[1777977912475,38.02,80814.06,49.7,-0.19041,0.0001,19.52441]
[1777977917510,38.02,80814.58,49.7,-0.19037,0.0001,19.52166]
[1777977923021,38.02,80813.3,49.7,-0.1905,0.0001,19.52967]
[1777977928564,38.02,80804.65,49.7,-0.19137,0.0001,19.58216]
[1777977934629,38.02,80806.93,49.7,-0.19111,0.0001,19.56442]
[1777977940201,38.02,80807.01,49.7,-0.19111,0.0001,19.56399]
[1777977947720,38.02,80809.42,49.7,-0.19087,0.0001,19.5498]
[1777977953762,38.02,80809.96,49.7,-0.19082,0.0001,19.5468]
[1777977958797,38.02,80812.98,49.7,-0.19052,0.0001,19.52885]
[1777977963832,38.02,80817.33,49.7,-0.1901,0.0001,19.50307]
[1777977966394,38.02,80817.8,49.7,-0.19005,0.0001,19.50035]
[1777977966402,38.02,80817.8,49.7,-0.19005,0.0001,19.50035]
[1777977966495,38.03,80816.06,49.7,-0.19023,0.0001,19.51103]
[1777977971888,38.03,80815.78,49.7,-0.19027,0.0001,19.51369]
[1777977974990,38.03,80816.69,49.7,-0.19019,0.0001,19.50857]
[1777977977252,38.03,80816.66,49.7,-0.1902,0.0001,19.50911]
[1777977977365,38.03,80816.73,49.7,-0.1902,0.0001,19.50905]
[1777977978075,38.03,80816.73,49.7,-0.1902,0.0001,19.50905]
[1777977983972,38.03,80823.81,49.7,-0.1895,0.0001,19.46667]
[1777977989178,38.03,80821.3,49.7,-0.18975,0.0001,19.48216]
[1777977995072,38.04,80821.75,49.7,-0.1897,0.0001,19.47642]
[1777978000097,38.04,80821.11,49.7,-0.18977,0.0001,19.48108]
[1777978001685,38.04,80820.89,49.7,-0.1898,0.0001,19.4828]
[1777978003293,38.04,80820.89,49.7,-0.18981,0.0001,19.48319]
[1777978006826,38.04,80820.82,49.7,-0.18982,0.0001,19.48386]
[1777978008627,38.04,80820.61,49.7,-0.18985,0.0001,19.48561]
[1777978010787,38.04,80820.5,49.7,-0.18986,0.0001,19.48638]
[1777978011794,38.04,80820.68,49.7,-0.18984,0.0001,19.48548]
[1777978012191,38.04,80820.57,49.7,-0.18986,0.0001,19.48649]
[1777978012689,38.04,80820.57,49.7,-0.18986,0.0001,19.48649]
[1777978013219,38.04,80820.57,49.7,-0.18986,0.0001,19.48649]
[1777978018327,38.05,80817.08,49.7,-0.19023,0.0001,19.50896]
[1777978018348,38.05,80817.08,49.7,-0.19023,0.0001,19.50896]
[1777978026762,38.05,80819.21,49.7,-0.19006,0.0001,19.49901]
[1777978031872,38.06,80819.71,49.7,-0.19003,0.0001,19.49693]
[1777978036313,38.06,80819.79,49.7,-0.19003,0.0001,19.4972]
[1777978042400,38.06,80822.03,49.7,-0.18983,0.0001,19.48507]
[1777978047436,38.06,80821.95,49.7,-0.18986,0.0001,19.48655]
[1777978048103,38.06,80821.95,49.7,-0.18986,0.0001,19.48655]
[1777978054485,38.07,80821.85,49.7,-0.18986,0.0001,19.48444]
[1777978059521,38.07,80821.31,49.7,-0.18993,0.0001,19.48871]
[1777978064556,38.07,80821.85,49.7,-0.18989,0.0001,19.48643]
[1777978069591,38.08,80821.53,49.7,-0.18994,0.0001,19.48932]
[1777978074625,38.08,80820.09,49.7,-0.1901,0.0001,19.49891]
[1777978079661,38.08,80820.16,49.7,-0.1901,0.0001,19.49937]
[1777978084696,38.08,80820.89,49.7,-0.19005,0.0001,19.49585]
[1777978089731,38.09,80822.76,49.7,-0.18987,0.0001,19.4855]
[1777978094766,38.09,80824.75,49.7,-0.18969,0.0001,19.47451]
[1777978099801,38.09,80824.38,49.7,-0.18974,0.0001,19.47775]
[1777978104836,38.09,80825.58,49.7,-0.18964,0.0001,19.47155]
[1777978110003,38.1,80827.77,49.7,-0.18944,0.0001,19.45921]
[1777978116645,38.1,80828.77,49.7,-0.18933,0.0001,19.45024]
[1777978120670,38.1,80822.1,49.7,-0.19001,0.0001,19.4917]
[1777978121311,38.1,80822.1,49.7,-0.19001,0.0001,19.4917]
[1777978122575,38.1,80819.91,49.7,-0.19024,0.0001,19.50536]
[1777978124197,38.1,80819.88,49.7,-0.19024,0.0001,19.5057]
[1777978124639,38.1,80819.88,49.7,-0.19024,0.0001,19.5057]
[1777978132027,38.11,80820.32,49.7,-0.19024,0.0001,19.50575]
[1777978133307,38.11,80820.32,49.7,-0.19024,0.0001,19.50575]
[1777978138557,38.12,80821.43,49.7,-0.19015,0.0001,19.50055]
[1777978144111,38.12,80815.74,49.7,-0.19075,0.0001,19.53667]
[1777978146347,38.12,80815.74,49.7,-0.19075,0.0001,19.53667]
[1777978147618,38.12,80816.11,49.7,-0.19073,0.0001,19.53521]
[1777978153173,38.13,80817.76,49.7,-0.19058,0.0001,19.52672]
[1777978157162,38.13,80822.83,49.7,-0.1901,0.0001,19.49736]
[1777978160223,38.13,80812.11,49.7,-0.19118,0.0001,19.56255]
[1777978160835,38.13,80812.11,49.7,-0.19118,0.0001,19.56255]
[1777978165936,38.13,80806.83,49.7,-0.19172,0.0001,19.5952]
[1777978166115,38.13,80806.83,49.7,-0.19172,0.0001,19.5952]
[1777978166885,38.13,80807.26,49.7,-0.19168,0.0001,19.5928]
[1777978171040,38.14,80807.25,49.7,-0.19169,0.0001,19.59355]
[1777978176337,38.14,80808.13,49.7,-0.1916,0.0001,19.58545]
[1777978177845,38.14,80808.07,49.7,-0.1916,0.0001,19.58599]
[1777978177856,38.14,80808.07,49.7,-0.1916,0.0001,19.58599]
[1777978179523,38.14,80806.3,49.7,-0.19178,0.0001,19.59678]
[1777978181313,38.14,80803.68,49.7,-0.19205,0.0001,19.61266]
[1777978186465,38.14,80805.47,49.7,-0.19189,0.0001,19.60302]
[1777978190275,38.15,80805.94,49.7,-0.19185,0.0001,19.60069]
[1777978195528,38.15,80808.26,49.7,-0.19163,0.0001,19.5878]
[1777978200752,38.15,80807.54,49.7,-0.19172,0.0001,19.59299]
[1777978201245,38.15,80807.54,49.7,-0.19172,0.0001,19.59299]
[1777978206605,38.15,80803.15,49.7,-0.19217,0.0001,19.62023]
[1777978208155,38.15,80803.05,49.7,-0.19218,0.0001,19.62097]
[1777978210179,38.15,80803.02,49.7,-0.19219,0.0001,19.62141]
[1777978210958,38.15,80802.69,49.7,-0.19223,0.0001,19.62352]
[1777978210961,38.15,80802.69,49.7,-0.19223,0.0001,19.62352]
[1777978214091,38.16,80811.26,49.7,-0.19138,0.0001,19.57261]
[1777978217912,38.16,80810.67,49.7,-0.19145,0.0001,19.57691]
[1777978217973,38.16,80810.67,49.7,-0.19145,0.0001,19.57691]
[1777978219108,38.16,80810.05,49.7,-0.19151,0.0001,19.58081]
[1777978219454,38.16,80810.05,49.7,-0.19151,0.0001,19.58081]
[1777978219852,38.16,80806.37,49.7,-0.19188,0.0001,19.60304]
[1777978222653,38.16,80804.05,49.7,-0.19212,0.0001,19.61722]
[1777978223060,38.16,80803.99,49.7,-0.19213,0.0001,19.61772]
[1777978226264,38.16,80803.95,49.7,-0.19214,0.0001,19.61836]
[1777978227890,38.16,80803.35,49.7,-0.1922,0.0001,19.62222]
[1777978228016,38.16,80803.35,49.7,-0.1922,0.0001,19.62222]
[1777978228226,38.16,80803.35,49.7,-0.1922,0.0001,19.62222]
[1777978228759,38.16,80802.39,49.7,-0.1923,0.0001,19.62812]
[1777978233413,38.16,80798.4,49.7,-0.19268,0.0001,19.6483]
[1777978234423,38.16,80798.43,49.7,-0.19268,0.0001,19.64836]
[1777978235787,38.16,80798.43,49.7,-0.19268,0.0001,19.64848]
[1777978241154,38.16,80798.18,49.7,-0.19271,0.0001,19.6502]
[1777978242466,38.17,80799.06,49.7,-0.19263,0.0001,19.6454]
[1777978242815,38.17,80799.6,49.7,-0.19258,0.0001,19.6424]
[1777978243165,38.17,80799.6,49.7,-0.19258,0.0001,19.6424]
[1777978245165,38.17,80799.4,49.7,-0.1926,0.0001,19.64359]
[1777978250954,38.17,80799.24,49.7,-0.19263,0.0001,19.6454]
[1777978252822,38.17,80799.44,49.7,-0.19261,0.0001,19.64432]
[1777978257857,38.17,80799.4,49.7,-0.19262,0.0001,19.64529]
[1777978261737,38.17,80800.46,49.7,-0.19252,0.0001,19.63931]
[1777978267029,38.17,80801.03,49.7,-0.19248,0.0001,19.6368]
[1777978272063,38.18,80799.79,49.7,-0.19262,0.0001,19.64483]
[1777978277098,38.18,80799.63,49.7,-0.19264,0.0001,19.64637]
[1777978284635,38.18,80799.71,49.7,-0.19264,0.0001,19.64624]
[1777978290190,38.18,80797.41,49.7,-0.19289,0.0001,19.66111]
[1777978295822,38.18,80797.15,49.7,-0.19289,0.0001,19.65887]
[1777978297207,38.18,80797.98,49.7,-0.19281,0.0001,19.6543]
[1777978297869,38.18,80797.94,49.7,-0.19282,0.0001,19.65454]
[1777978303280,38.18,80791.25,49.7,-0.1935,0.0001,19.69518]
[1777978310330,38.19,80790.41,49.7,-0.19359,0.0001,19.7008]
[1777978313010,38.19,80790.41,49.7,-0.19359,0.0001,19.7008]
[1777978313177,38.19,80790.41,49.7,-0.19359,0.0001,19.7008]
[1777978313512,38.19,80790.41,49.7,-0.19359,0.0001,19.7008]
[1777978313526,38.19,80790.41,49.7,-0.19359,0.0001,19.7008]
[1777978314939,38.19,80777.77,49.7,-0.19487,0.0001,19.77682]
[1777978315017,38.19,80777.77,49.7,-0.19487,0.0001,19.77682]
[1777978315786,38.19,80773.26,49.7,-0.19533,0.0001,19.80396]
[1777978315935,38.19,80773.26,49.7,-0.19533,0.0001,19.80396]
[1777978316625,38.19,80773.26,49.7,-0.19533,0.0001,19.80396]
[1777978318092,38.19,80769.37,49.7,-0.19572,0.0001,19.82735]
[1777978318623,38.19,80782.14,49.7,-0.19444,0.0001,19.75144]
[1777978319695,38.19,80782.14,49.7,-0.19444,0.0001,19.75144]
[1777978319740,38.19,80781.79,49.7,-0.19448,0.0001,19.7536]
[1777978325819,38.19,80781.03,49.7,-0.19457,0.0001,19.7594]
[1777978326372,38.19,80781.03,49.7,-0.19457,0.0001,19.7594]
[1777978329291,38.19,80781.07,49.7,-0.19458,0.0001,19.75965]
[1777978329463,38.2,80780.96,49.7,-0.1946,0.0001,19.7609]
[1777978331286,38.2,80780.66,49.7,-0.19463,0.0001,19.76278]
[1777978331624,38.2,80780.66,49.7,-0.19463,0.0001,19.76278]
[1777978331668,38.2,80779.69,49.7,-0.19473,0.0001,19.76865]
[1777978334680,38.2,80778.65,49.7,-0.19484,0.0001,19.77531]
[1777978334731,38.2,80778.18,49.7,-0.19489,0.0001,19.77834]
[1777978339645,38.2,80778.16,49.7,-0.1949,0.0001,19.77873]
[1777978339653,38.2,80778.0,49.7,-0.19492,0.0001,19.77975]
[1777978345115,38.2,80778.09,49.7,-0.19492,0.0001,19.77989]
[1777978352838,38.2,80777.66,49.7,-0.19497,0.0001,19.78312]
[1777978358905,38.21,80777.15,49.7,-0.19501,0.0001,19.78313]
[1777978362201,38.21,80773.96,49.7,-0.19534,0.0001,19.80262]
[1777978362210,38.21,80773.96,49.7,-0.19534,0.0001,19.80262]
[1777978366957,38.21,80773.14,49.7,-0.19543,0.0001,19.808]
[1777978372765,38.21,80767.87,49.7,-0.19597,0.0001,19.83981]
[1777978375440,38.21,80767.84,49.7,-0.19597,0.0001,19.8401]
[1777978375667,38.21,80767.84,49.7,-0.19597,0.0001,19.8401]
[1777978377990,38.21,80768.16,49.7,-0.19595,0.0001,19.83837]
[1777978381779,38.21,80768.57,49.7,-0.19591,0.0001,19.83609]
[1777978385409,38.21,80765.66,49.7,-0.1962,0.0001,19.85361]
[1777978385861,38.21,80766.99,49.7,-0.19607,0.0001,19.84574]
[1777978390897,38.21,80765.63,49.7,-0.1962,0.0001,19.85357]
[1777978395932,38.21,80764.98,49.7,-0.19626,0.0001,19.85715]
[1777978401423,38.21,80767.3,49.7,-0.19603,0.0001,19.84317]
[1777978402785,38.21,80767.03,49.7,-0.19605,0.0001,19.84459]
[1777978402834,38.21,80767.03,49.7,-0.19605,0.0001,19.84459]
[1777978402856,38.21,80767.03,49.7,-0.19605,0.0001,19.84459]
[1777978402908,38.21,80767.03,49.7,-0.19605,0.0001,19.84459]
[1777978402916,38.21,80765.67,49.7,-0.19619,0.0001,19.85264]
[1777978403296,38.21,80765.67,49.7,-0.19619,0.0001,19.85264]
[1777978403386,38.21,80765.67,49.7,-0.19619,0.0001,19.85264]
[1777978403812,38.21,80765.67,49.7,-0.19619,0.0001,19.85264]
[1777978404199,38.21,80763.52,49.7,-0.19641,0.0001,19.86547]
[1777978404208,38.21,80763.52,49.7,-0.19641,0.0001,19.86547]
[1777978404248,38.21,80763.52,49.7,-0.19641,0.0001,19.86547]
[1777978404297,38.21,80763.52,49.7,-0.19641,0.0001,19.86547]
[1777978405004,38.21,80757.03,49.7,-0.19706,0.0001,19.90405]
[1777978405886,38.21,80757.03,49.7,-0.19706,0.0001,19.90405]
[1777978406066,38.21,80749.71,49.7,-0.19781,0.0001,19.94775]
[1777978409145,38.21,80745.97,49.7,-0.19819,0.0001,19.96995]
[1777978409335,38.21,80745.97,49.7,-0.19819,0.0001,19.96995]
[1777978411624,38.21,80743.43,49.7,-0.19844,0.0001,19.98496]
[1777978413624,38.21,80732.97,49.7,-0.19948,0.0001,20.04278]
[1777978414947,38.21,80732.97,49.7,-0.19948,0.0001,20.04278]
[1777978416207,38.21,80731.27,49.7,-0.19965,0.0001,20.05266]
[1777978422645,38.21,80729.75,49.7,-0.1998,0.0001,20.06102]
[1777978424881,38.21,80726.29,49.7,-0.20015,0.0001,20.08123]
[1777978425958,38.2,80723.53,49.7,-0.2004,0.0001,20.09584]
[1777978431181,38.19,80730.07,49.7,-0.19967,0.0001,20.05324]
[1777978436216,38.19,80730.37,49.7,-0.19963,0.0001,20.05086]
[1777978441251,38.19,80731.84,49.7,-0.19947,0.0001,20.04159]
[1777978445430,38.19,80730.61,49.7,-0.19959,0.0001,20.04855]
[1777978445794,38.19,80730.61,49.7,-0.19959,0.0001,20.04855]
[1777978451321,38.18,80731.6,49.7,-0.19947,0.0001,20.0419]
[1777978456356,38.18,80734.91,49.7,-0.19913,0.0001,20.0218]
[1777978460491,38.18,80724.27,49.7,-0.20021,0.0001,20.08447]
[1777978466552,38.18,80722.01,49.7,-0.20043,0.0001,20.09707]
[1777978472469,38.18,80723.8,49.7,-0.2002,0.0001,20.08123]
[1777978477503,38.17,80723.01,49.7,-0.20026,0.0001,20.08514]
[1777978482537,38.17,80722.71,49.7,-0.20028,0.0001,20.08614]
[1777978486960,38.17,80721.19,49.7,-0.20043,0.0001,20.09468]
[1777978486967,38.17,80721.19,49.7,-0.20043,0.0001,20.09468]
[1777978487016,38.17,80721.17,49.7,-0.20043,0.0001,20.09447]
[1777978492394,38.17,80718.24,49.7,-0.20072,0.0001,20.1117]
[1777978497643,38.17,80716.32,49.7,-0.20092,0.0001,20.12278]
[1777978502678,38.17,80715.2,49.7,-0.20103,0.0001,20.12907]
[1777978507713,38.17,80715.78,49.7,-0.20096,0.0001,20.12534]
[1777978508281,38.17,80715.78,49.7,-0.20096,0.0001,20.12534]
[1777978510931,38.17,80716.47,49.7,-0.20089,0.0001,20.12114]
[1777978510956,38.17,80721.97,49.7,-0.20032,0.0001,20.08853]
[1777978511170,38.17,80721.97,49.7,-0.20032,0.0001,20.08853]
[1777978511368,38.17,80721.97,49.7,-0.20032,0.0001,20.08853]
[1777978511908,38.17,80732.39,49.7,-0.19926,0.0001,20.02657]
[1777978513417,38.17,80731.57,49.7,-0.19934,0.0001,20.03128]
[1777978518790,38.16,80736.91,49.7,-0.19878,0.0001,19.99912]
[1777978523825,38.16,80735.93,49.7,-0.19888,0.0001,20.00467]
[1777978528860,38.16,80734.28,49.7,-0.19904,0.0001,20.01414]
[1777978530302,38.16,80733.53,49.7,-0.19912,0.0001,20.01853]
[1777978530307,38.16,80733.53,49.7,-0.19912,0.0001,20.01853]
[1777978530368,38.16,80733.53,49.7,-0.19912,0.0001,20.01853]
[1777978530874,38.16,80732.76,49.7,-0.1992,0.0001,20.02317]
[1777978532888,38.16,80719.37,49.7,-0.20054,0.0001,20.09855]
[1777978537643,38.16,80720.27,49.7,-0.20045,0.0001,20.09315]
[1777978537793,38.16,80720.27,49.7,-0.20045,0.0001,20.09315]
[1777978538328,38.16,80720.45,49.7,-0.20043,0.0001,20.09207]
[1777978538930,38.16,80722.92,49.7,-0.20017,0.0001,20.07727]
[1777978543965,38.16,80731.0,49.7,-0.19934,0.0001,20.02886]
[1777978549000,38.16,80730.68,49.7,-0.19936,0.0001,20.03031]
[1777978549946,38.16,80730.68,49.7,-0.19936,0.0001,20.03031]
[1777978551186,38.16,80731.79,49.7,-0.19925,0.0001,20.02355]
[1777978551193,38.16,80731.79,49.7,-0.19925,0.0001,20.02355]
[1777978553732,38.16,80746.94,49.7,-0.1977,0.0001,19.93348]
[1777978559276,38.16,80748.6,49.7,-0.19754,0.0001,19.92385]
[1777978559514,38.16,80748.6,49.7,-0.19754,0.0001,19.92385]
[1777978561200,38.16,80743.43,49.7,-0.19806,0.0001,19.95465]
[1777978565027,38.16,80737.76,49.7,-0.19864,0.0001,19.98828]
[1777978570148,38.16,80736.4,49.7,-0.19878,0.0001,19.99609]
[1777978575183,38.16,80735.16,49.7,-0.1989,0.0001,20.00321]
[1777978580284,38.16,80729.16,49.7,-0.19951,0.0001,20.03854]
[1777978583106,38.16,80728.94,49.7,-0.19953,0.0001,20.03975]
[1777978586903,38.16,80728.94,49.7,-0.19952,0.0001,20.03927]
[1777978586930,38.16,80728.94,49.7,-0.19952,0.0001,20.03927]
[1777978592937,38.15,80733.39,49.7,-0.19906,0.0001,20.01239]
[1777978594311,38.15,80733.84,49.7,-0.19898,0.0001,20.00545]
[1777978597645,38.15,80740.62,49.7,-0.19829,0.0001,19.96502]
[1777978603378,38.15,80745.36,49.7,-0.1978,0.0001,19.93689]
[1777978608414,38.15,80744.97,49.7,-0.19785,0.0001,19.93932]
[1777978613258,38.15,80745.62,49.7,-0.19778,0.0001,19.93556]
[1777978619879,38.16,80750.63,49.7,-0.19728,0.0001,19.90602]
[1777978624059,38.16,80748.48,49.7,-0.1975,0.0001,19.91915]
[1777978629614,38.16,80748.95,49.7,-0.19746,0.0001,19.91659]
[1777978632468,38.16,80745.83,49.7,-0.19778,0.0001,19.93533]
[1777978634059,38.16,80740.93,49.7,-0.19828,0.0001,19.96445]
[1777978635237,38.16,80734.06,49.7,-0.19898,0.0001,20.00529]
[1777978637303,38.16,80732.8,49.7,-0.1991,0.0001,20.01273]
[1777978642592,38.16,80737.51,49.7,-0.19862,0.0001,19.98444]
[1777978647837,38.16,80748.28,49.7,-0.19752,0.0001,19.92043]
[1777978651197,38.16,80748.46,49.7,-0.19751,0.0001,19.91949]
[1777978651257,38.16,80748.56,49.7,-0.1975,0.0001,19.91894]
[1777978651313,38.16,80748.56,49.7,-0.1975,0.0001,19.91894]
[1777978651618,38.16,80748.56,49.7,-0.1975,0.0001,19.91894]
[1777978651646,38.16,80748.56,49.7,-0.1975,0.0001,19.91894]
[1777978651876,38.16,80748.56,49.7,-0.1975,0.0001,19.91894]
[1777978652984,38.16,80753.87,49.7,-0.19693,0.0001,19.88337]
[1777978653024,38.16,80759.85,49.7,-0.19633,0.0001,19.84783]
[1777978653855,38.16,80759.85,49.7,-0.19633,0.0001,19.84783]
[1777978653891,38.16,80761.47,49.7,-0.19616,0.0001,19.83816]
[1777978655943,38.16,80762.98,49.7,-0.19601,0.0001,19.8293]
[1777978656044,38.16,80773.55,49.7,-0.19495,0.0001,19.76642]
[1777978656520,38.16,80773.55,49.7,-0.19495,0.0001,19.76642]
[1777978657222,38.16,80779.11,49.7,-0.19439,0.0001,19.73328]
[1777978660673,38.16,80779.99,49.7,-0.19431,0.0001,19.7285]
[1777978660812,38.16,80779.99,49.7,-0.19431,0.0001,19.7285]
[1777978660931,38.16,80779.99,49.7,-0.19431,0.0001,19.7285]
[1777978662179,38.16,80796.32,49.7,-0.19268,0.0001,19.6312]
[1777978667679,38.16,80798.68,49.7,-0.19246,0.0001,19.61813]
[1777978670519,38.17,80798.43,49.7,-0.1925,0.0001,19.62079]
[1777978670540,38.17,80798.43,49.7,-0.1925,0.0001,19.62079]
[1777978670754,38.17,80798.43,49.7,-0.1925,0.0001,19.62079]
[1777978670888,38.17,80801.43,49.7,-0.1922,0.0001,19.60299]
[1777978673476,38.17,80805.19,49.7,-0.19183,0.0001,19.58074]
[1777978678930,38.17,80807.99,49.7,-0.19157,0.0001,19.56485]
[1777978679278,38.17,80805.53,49.7,-0.19182,0.0001,19.57977]
[1777978679395,38.17,80805.53,49.7,-0.19182,0.0001,19.57977]
[1777978679708,38.17,80805.53,49.7,-0.19182,0.0001,19.57977]
[1777978680260,38.17,80805.53,49.7,-0.19182,0.0001,19.57977]
[1777978685933,38.17,80814.85,49.7,-0.19091,0.0001,19.52518]
[1777978696029,38.18,80818.89,49.7,-0.19055,0.0001,19.50366]
[1777978699133,38.18,80818.89,49.7,-0.19055,0.0001,19.50366]
[1777978700918,38.18,80819.07,49.7,-0.19055,0.0001,19.50362]
[1777978707106,38.19,80823.8,49.7,-0.19011,0.0001,19.47713]
[1777978707340,38.19,80823.8,49.7,-0.19011,0.0001,19.47713]
[1777978713148,38.19,80827.41,49.7,-0.18975,0.0001,19.45328]
[1777978717344,38.2,80824.17,49.7,-0.19009,0.0001,19.47391]
[1777978723218,38.2,80821.83,49.7,-0.19035,0.0001,19.48961]
[1777978728253,38.2,80821.56,49.7,-0.1904,0.0001,19.49256]
[1777978733288,38.21,80819.81,49.7,-0.1906,0.0001,19.50434]
[1777978738323,38.21,80819.64,49.7,-0.19063,0.0001,19.50661]
[1777978743883,38.21,80819.44,49.7,-0.19067,0.0001,19.5088]
[1777978745081,38.21,80819.27,49.7,-0.19069,0.0001,19.51006]
[1777978745440,38.22,80819.27,49.7,-0.1907,0.0001,19.51054]
[1777978751414,38.22,80820.7,49.7,-0.19058,0.0001,19.50345]
[1777978752402,38.22,80820.7,49.7,-0.19058,0.0001,19.50345]
[1777978754438,38.22,80822.88,49.7,-0.19037,0.0001,19.49089]
[1777978755904,38.22,80825.82,49.7,-0.19008,0.0001,19.47353]
[1777978760577,38.22,80825.52,49.7,-0.19013,0.0001,19.47645]
[1777978766520,38.23,80819.91,49.7,-0.19072,0.0001,19.51215]
[1777978768897,38.23,80814.35,49.7,-0.19127,0.0001,19.54565]
[1777978774816,38.23,80813.23,49.7,-0.19138,0.0001,19.54947]
[1777978780619,38.24,80814.23,49.7,-0.1913,0.0001,19.5448]
[1777978785654,38.24,80812.05,49.7,-0.19153,0.0001,19.55877]
[1777978790656,38.24,80812.35,49.7,-0.19151,0.0001,19.55767]
[1777978797737,38.25,80814.01,49.7,-0.19137,0.0001,19.54914]
[1777978799731,38.25,80814.72,49.7,-0.1913,0.0001,19.54508]
[1777978800334,38.25,80814.72,49.7,-0.1913,0.0001,19.54508]
[1777978801149,38.25,80817.95,49.7,-0.19099,0.0001,19.52613]
[1777978801150,38.25,80817.95,49.7,-0.19099,0.0001,19.52613]
[1777978801159,38.25,80817.95,49.7,-0.19099,0.0001,19.52613]
[1777978801232,38.25,80816.59,49.7,-0.19113,0.0001,19.53447]
[1777978801399,38.25,80816.59,49.7,-0.19113,0.0001,19.53447]
[1777978801766,38.25,80816.72,49.7,-0.19111,0.0001,19.53369]
[1777978806801,38.25,80822.67,49.7,-0.19052,0.0001,19.49779]
[1777978811724,38.25,80823.23,49.7,-0.19046,0.0001,19.49424]
[1777978816871,38.25,80821.63,49.7,-0.19061,0.0001,19.50362]
[1777978819188,38.25,80821.63,49.7,-0.19061,0.0001,19.50362]
[1777978819191,38.25,80821.63,49.7,-0.19061,0.0001,19.50362]
[1777978819290,38.25,80821.54,49.7,-0.19062,0.0001,19.50401]
[1777978821273,38.25,80821.46,49.7,-0.19063,0.0001,19.50449]
[1777978821374,38.25,80820.92,49.7,-0.19068,0.0001,19.50788]
[1777978823040,38.25,80820.92,49.7,-0.19068,0.0001,19.50788]
[1777978823137,38.25,80820.92,49.7,-0.19068,0.0001,19.50788]
[1777978823165,38.25,80820.92,49.7,-0.19068,0.0001,19.50788]
[1777978823204,38.25,80820.92,49.7,-0.19068,0.0001,19.50788]
[1777978823270,38.25,80820.92,49.7,-0.19068,0.0001,19.50788]
[1777978823358,38.25,80821.15,49.7,-0.19066,0.0001,19.50648]
[1777978823436,38.25,80821.15,49.7,-0.19066,0.0001,19.50648]
[1777978825135,38.25,80820.72,49.7,-0.1907,0.0001,19.50905]
[1777978825182,38.25,80808.7,49.7,-0.1919,0.0001,19.58112]
[1777978826199,38.25,80808.7,49.7,-0.1919,0.0001,19.58112]
[1777978831976,38.25,80807.66,49.7,-0.19199,0.0001,19.58407]
[1777978837013,38.25,80807.89,49.7,-0.19198,0.0001,19.58351]
[1777978840322,38.25,80807.05,49.7,-0.19207,0.0001,19.5888]
[1777978840424,38.25,80807.05,49.7,-0.19207,0.0001,19.5888]
[1777978840522,38.25,80807.03,49.7,-0.19207,0.0001,19.58905]
[1777978840804,38.25,80807.03,49.7,-0.19207,0.0001,19.58905]
[1777978840982,38.25,80807.03,49.7,-0.19207,0.0001,19.58905]
[1777978841513,38.25,80800.47,49.7,-0.19273,0.0001,19.62821]
[1777978841863,38.25,80800.47,49.7,-0.19273,0.0001,19.62821]
[1777978841872,38.25,80800.47,49.7,-0.19273,0.0001,19.62821]
[1777978842413,38.25,80800.47,49.7,-0.19273,0.0001,19.62821]
[1777978842359,38.25,80776.33,49.7,-0.19515,0.0001,19.77246]
[1777978843361,38.25,80776.33,49.7,-0.19515,0.0001,19.77246]
[1777978843781,38.25,80775.98,49.7,-0.19519,0.0001,19.77476]
[1777978845233,38.25,80776.25,49.7,-0.19516,0.0001,19.7732]
[1777978846538,38.25,80775.86,49.7,-0.19521,0.0001,19.77561]
[1777978846707,38.25,80775.86,49.7,-0.19521,0.0001,19.77561]
[1777978846826,38.25,80775.86,49.7,-0.19521,0.0001,19.77561]
[1777978847653,38.25,80773.0,49.7,-0.19549,0.0001,19.79266]
[1777978848003,38.25,80773.0,49.7,-0.19549,0.0001,19.79266]
[1777978849257,38.25,80771.8,49.7,-0.19561,0.0001,19.79982]
[1777978850085,38.25,80768.32,49.7,-0.19597,0.0001,19.82052]
[1777978852510,38.25,80767.68,49.7,-0.19603,0.0001,19.82428]
[1777978853127,38.25,80767.68,49.7,-0.19603,0.0001,19.82417]
[1777978856711,38.25,80770.46,49.7,-0.19574,0.0001,19.80734]
[1777978858926,38.25,80781.51,49.7,-0.19463,0.0001,19.74133]
[1777978860208,38.25,80784.88,49.7,-0.19429,0.0001,19.72119]
[1777978860210,38.25,80784.88,49.7,-0.19429,0.0001,19.72119]
[1777978861423,38.25,80802.89,49.7,-0.19248,0.0001,19.61372]
[1777978862114,38.25,80802.89,49.7,-0.19248,0.0001,19.61372]
[1777978862666,38.25,80803.58,49.7,-0.19242,0.0001,19.60961]
[1777978866002,38.25,80803.51,49.7,-0.19242,0.0001,19.60993]
[1777978870587,38.25,80797.77,49.7,-0.19299,0.0001,19.64399]
[1777978870649,38.25,80797.77,49.7,-0.19299,0.0001,19.64399]
[1777978876293,38.25,80793.69,49.7,-0.19339,0.0001,19.66778]
[1777978877835,38.25,80795.66,49.7,-0.19319,0.0001,19.65593]
[1777978880672,38.25,80799.54,49.7,-0.1928,0.0001,19.63254]
[1777978881407,38.25,80807.78,49.7,-0.19198,0.0001,19.58318]
[1777978886415,38.25,80815.17,49.7,-0.19124,0.0001,19.53869]
[1777978891534,38.25,80816.95,49.7,-0.19103,0.0001,19.52375]
[1777978897443,38.25,80808.75,49.7,-0.19184,0.0001,19.57257]
[1777978902478,38.24,80805.03,49.7,-0.1922,0.0001,19.59423]
[1777978907513,38.24,80814.99,49.7,-0.1912,0.0001,19.53427]
[1777978912925,38.24,80813.45,49.7,-0.19135,0.0001,19.54332]
[1777978918593,38.24,80804.72,49.7,-0.19222,0.0001,19.59512]
[1777978923624,38.24,80810.39,49.7,-0.19164,0.0001,19.5607]
[1777978928887,38.24,80814.42,49.7,-0.19124,0.0001,19.53639]
[1777978934064,38.24,80815.33,49.7,-0.19115,0.0001,19.53076]
[1777978939738,38.24,80811.22,49.7,-0.19155,0.0001,19.55498]
[1777978945231,38.24,80820.6,49.7,-0.19061,0.0001,19.49861]
[1777978951370,38.24,80817.98,49.7,-0.19087,0.0001,19.51412]
[1777978956856,38.24,80820.51,49.7,-0.19059,0.0001,19.49451]
[1777978961892,38.24,80820.72,49.7,-0.19056,0.0001,19.49305]
[1777978964138,38.24,80820.08,49.7,-0.19062,0.0001,19.49684]
[1777978967802,38.24,80822.84,49.7,-0.19035,0.0001,19.48015]
[1777978969224,38.24,80823.35,49.7,-0.1903,0.0001,19.47707]
[1777978969273,38.24,80823.34,49.7,-0.1903,0.0001,19.47712]
[1777978974201,38.23,80823.93,49.7,-0.19024,0.0001,19.47348]
[1777978975236,38.23,80825.23,49.7,-0.19011,0.0001,19.46562]
[1777978978753,38.23,80820.18,49.7,-0.19061,0.0001,19.49576]
[1777978985245,38.23,80823.22,49.7,-0.1903,0.0001,19.47724]
[1777978991248,38.23,80823.76,49.7,-0.19024,0.0001,19.47377]
[1777978992638,38.23,80823.9,49.7,-0.19023,0.0001,19.47286]
[1777978997215,38.23,80823.18,49.7,-0.1903,0.0001,19.47702]
[1777979002401,38.23,80823.43,49.7,-0.19027,0.0001,19.47528]
[1777979005576,38.23,80823.76,49.7,-0.19023,0.0001,19.47323]
[1777979008612,38.23,80823.37,49.7,-0.19027,0.0001,19.47545]
[1777979011297,38.23,80823.96,49.7,-0.19021,0.0001,19.47178]
[1777979011827,38.23,80825.15,49.7,-0.19006,0.0001,19.46052]
[1777979015510,38.23,80825.58,49.7,-0.19002,0.0001,19.45789]
[1777979015562,38.23,80825.58,49.7,-0.19002,0.0001,19.45789]
[1777979015585,38.23,80825.58,49.7,-0.19002,0.0001,19.45789]
[1777979015852,38.23,80825.49,49.7,-0.19003,0.0001,19.45841]
[1777979015889,38.23,80825.49,49.7,-0.19003,0.0001,19.45841]
[1777979017291,38.23,80812.16,49.7,-0.19135,0.0001,19.53816]
[1777979019620,38.23,80807.09,49.7,-0.19185,0.0001,19.56836]
[1777979019731,38.23,80805.59,49.7,-0.192,0.0001,19.57717]
[1777979019738,38.23,80805.59,49.7,-0.192,0.0001,19.57717]
[1777979019766,38.23,80805.59,49.7,-0.192,0.0001,19.57717]
[1777979022616,38.23,80808.7,49.7,-0.19169,0.0001,19.55825]
[1777979023425,38.23,80814.07,49.7,-0.19115,0.0001,19.52599]
[1777979029214,38.23,80820.53,49.7,-0.1905,0.0001,19.48683]
[1777979029333,38.23,80820.53,49.7,-0.1905,0.0001,19.48683]
[1777979029963,38.23,80820.84,49.7,-0.19047,0.0001,19.48492]
[1777979035419,38.23,80822.03,49.7,-0.19035,0.0001,19.47751]
[1777979038509,38.23,80821.5,49.7,-0.1904,0.0001,19.4806]
[1777979042764,38.23,80822.05,49.7,-0.19034,0.0001,19.4771]
[1777979049518,38.22,80822.27,49.7,-0.19031,0.0001,19.47554]
[1777979055560,38.22,80824.13,49.7,-0.19013,0.0001,19.46422]
[1777979060595,38.22,80825.03,49.7,-0.19004,0.0001,19.45871]
[1777979065630,38.22,80829.03,49.7,-0.18964,0.0001,19.43474]
[1777979070664,38.22,80829.46,49.7,-0.1896,0.0001,19.43224]
[1777979075699,38.22,80829.65,49.7,-0.18955,0.0001,19.4271]
[1777979080734,38.22,80829.59,49.7,-0.18956,0.0001,19.42757]
[1777979081861,38.22,80829.59,49.7,-0.18956,0.0001,19.42757]
[1777979081902,38.22,80829.59,49.7,-0.18956,0.0001,19.42757]
[1777979086407,38.23,80831.33,49.7,-0.18939,0.0001,19.41723]
[1777979086487,38.23,80833.13,49.7,-0.18921,0.0001,19.4065]
[1777979089325,38.23,80831.79,49.7,-0.18935,0.0001,19.41459]
[1777979090446,38.23,80832.17,49.7,-0.18931,0.0001,19.41245]
[1777979090454,38.23,80832.17,49.7,-0.18931,0.0001,19.41245]
[1777979090536,38.23,80831.94,49.7,-0.18934,0.0001,19.41399]
[1777979092635,38.23,80831.87,49.7,-0.18935,0.0001,19.41445]
[1777979101882,38.23,80831.09,49.7,-0.18943,0.0001,19.41946]
[1777979107924,38.23,80827.26,49.7,-0.18981,0.0001,19.4425]
[1777979111880,38.23,80826.43,49.7,-0.18989,0.0001,19.44748]
[1777979118007,38.23,80825.78,49.7,-0.18995,0.0001,19.45132]
[1777979125056,38.23,80826.87,49.7,-0.18984,0.0001,19.44472]
[1777979130091,38.23,80826.12,49.7,-0.18992,0.0001,19.4492]
[1777979133707,38.23,80825.65,49.7,-0.18994,0.0001,19.4479]
[1777979141915,38.23,80830.58,49.7,-0.18945,0.0001,19.41846]
[1777979142922,38.23,80830.27,49.7,-0.18948,0.0001,19.42035]
[1777979149224,38.23,80829.89,49.7,-0.18952,0.0001,19.42281]
[1777979154259,38.23,80831.21,49.7,-0.18939,0.0001,19.41502]
[1777979158009,38.23,80830.79,49.7,-0.18944,0.0001,19.41757]
[1777979159571,38.23,80830.66,49.7,-0.18945,0.0001,19.41844]
[1777979161520,38.23,80830.66,49.7,-0.18945,0.0001,19.4185]
[1777979163803,38.23,80830.75,49.7,-0.18944,0.0001,19.41806]
[1777979164368,38.23,80830.75,49.7,-0.18944,0.0001,19.41806]
[1777979166334,38.23,80833.18,49.7,-0.1892,0.0001,19.40355]
[1777979166864,38.23,80833.67,49.7,-0.18916,0.0001,19.40069]
[1777979170581,38.23,80834.37,49.7,-0.18909,0.0001,19.39659]
[1777979176414,38.23,80833.51,49.7,-0.18918,0.0001,19.40217]
[1777979176791,38.23,80833.51,49.7,-0.18918,0.0001,19.40217]
[1777979176921,38.23,80833.51,49.7,-0.18918,0.0001,19.40217]
[1777979182332,38.23,80833.63,49.7,-0.18917,0.0001,19.40169]
[1777979187491,38.23,80832.63,49.7,-0.18928,0.0001,19.40796]
[1777979192526,38.23,80832.78,49.7,-0.18924,0.0001,19.40318]
[1777979197561,38.23,80832.2,49.7,-0.1893,0.0001,19.40687]
[1777979202596,38.23,80831.78,49.7,-0.18934,0.0001,19.40958]
[1777979209645,38.23,80831.42,49.7,-0.18938,0.0001,19.41199]
[1777979217701,38.23,80831.7,49.7,-0.18936,0.0001,19.41058]
[1777979222736,38.24,80833.94,49.7,-0.18914,0.0001,19.3974]
[1777979228462,38.24,80831.63,49.7,-0.18937,0.0001,19.41145]
[1777979234272,38.24,80831.86,49.7,-0.18935,0.0001,19.41017]
[1777979234526,38.24,80831.86,49.7,-0.18935,0.0001,19.41017]
[1777979234882,38.24,80832.03,49.7,-0.18934,0.0001,19.40933]
[1777979235827,38.24,80835.14,49.7,-0.18903,0.0001,19.39082]
[1777979240865,38.24,80835.81,49.7,-0.18898,0.0001,19.38761]
[1777979245900,38.24,80834.97,49.7,-0.18908,0.0001,19.39342]
[1777979250935,38.24,80832.16,49.7,-0.18936,0.0001,19.41097]
[1777979255493,38.24,80833.43,49.7,-0.18921,0.0001,19.39951]
[1777979255595,38.25,80833.65,49.7,-0.1892,0.0001,19.39862]
[1777979261005,38.25,80833.89,49.7,-0.18918,0.0001,19.39741]
[1777979267047,38.25,80834.09,49.7,-0.18916,0.0001,19.39651]
[1777979272082,38.25,80833.81,49.7,-0.1892,0.0001,19.39842]
[1777979277117,38.25,80835.48,49.7,-0.18904,0.0001,19.3887]
[1777979283158,38.25,80832.9,49.7,-0.18929,0.0001,19.40446]
[1777979290208,38.25,80833.23,49.7,-0.18927,0.0001,19.40275]
[1777979295243,38.25,80833.63,49.7,-0.18923,0.0001,19.40055]
[1777979302292,38.25,80836.55,49.7,-0.18895,0.0001,19.38335]
[1777979308334,38.25,80835.68,49.7,-0.18904,0.0001,19.38891]
[1777979313369,38.25,80835.77,49.7,-0.18901,0.0001,19.38455]
[1777979318404,38.25,80835.34,49.7,-0.18905,0.0001,19.38742]
[1777979323439,38.25,80835.81,49.7,-0.18901,0.0001,19.38489]
[1777979328474,38.25,80835.14,49.7,-0.18908,0.0001,19.3892]
[1777979333510,38.26,80835.15,49.7,-0.18908,0.0001,19.3894]
[1777979334136,38.26,80835.15,49.7,-0.18908,0.0001,19.3894]
[1777979340319,38.26,80837.65,49.7,-0.18884,0.0001,19.37471]
[1777979345594,38.26,80836.64,49.7,-0.18895,0.0001,19.3813]
[1777979346105,38.26,80836.64,49.7,-0.18895,0.0001,19.3813]
[1777979353651,38.26,80836.05,49.7,-0.18902,0.0001,19.38528]
[1777979358686,38.26,80834.37,49.7,-0.18919,0.0001,19.39557]
[1777979364728,38.26,80834.94,49.7,-0.18913,0.0001,19.39243]
[1777979369763,38.26,80835.13,49.7,-0.18912,0.0001,19.39154]
[1777979374798,38.26,80836.01,49.7,-0.18901,0.0001,19.38243]
[1777979379833,38.26,80837.06,49.7,-0.18891,0.0001,19.37643]
[1777979384868,38.26,80837.96,49.7,-0.18883,0.0001,19.37139]
[1777979387697,38.26,80837.85,49.7,-0.18884,0.0001,19.37219]
[1777979392924,38.26,80843.4,49.7,-0.1883,0.0001,19.33939]
[1777979397958,38.27,80842.04,49.7,-0.18844,0.0001,19.34808]
[1777979402994,38.27,80839.22,49.7,-0.18873,0.0001,19.36546]
[1777979408031,38.27,80838.93,49.7,-0.18876,0.0001,19.36758]
[1777979413064,38.27,80840.85,49.7,-0.18858,0.0001,19.35645]
[1777979418099,38.27,80840.15,49.7,-0.18865,0.0001,19.36107]
[1777979423133,38.27,80839.1,49.7,-0.18876,0.0001,19.36778]
[1777979428169,38.27,80840.27,49.7,-0.18866,0.0001,19.36114]
[1777979433204,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979434439,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979434493,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979434515,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979434532,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979434540,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979434567,38.27,80839.53,49.7,-0.18871,0.0001,19.36187]
[1777979436579,38.27,80845.82,49.7,-0.18809,0.0001,19.32441]
[1777979436689,38.27,80845.82,49.7,-0.18809,0.0001,19.32441]
[1777979436965,38.27,80845.82,49.7,-0.18809,0.0001,19.32441]
[1777979438109,38.27,80849.53,49.7,-0.18773,0.0001,19.30236]
[1777979439694,38.27,80847.32,49.7,-0.18795,0.0001,19.31562]
[1777979440362,38.28,80847.67,49.7,-0.18792,0.0001,19.3138]
[1777979442492,38.28,80847.0,49.7,-0.18799,0.0001,19.31809]
[1777979443053,38.28,80847.0,49.7,-0.18799,0.0001,19.31809]
[1777979446908,38.28,80843.21,49.7,-0.18837,0.0001,19.34121]
[1777979448086,38.28,80838.16,49.7,-0.18887,0.0001,19.37169]
[1777979449996,38.28,80836.48,49.7,-0.18904,0.0001,19.38193]
[1777979455358,38.28,80838.08,49.7,-0.18888,0.0001,19.37267]
[1777979457121,38.28,80837.38,49.7,-0.18895,0.0001,19.37693]
[1777979457122,38.28,80837.38,49.7,-0.18895,0.0001,19.37693]
[1777979462407,38.28,80838.76,49.7,-0.18882,0.0001,19.36908]
[1777979467442,38.28,80839.0,49.7,-0.18881,0.0001,19.368]
[1777979469030,38.28,80839.0,49.7,-0.18881,0.0001,19.368]
[1777979475002,38.28,80835.7,49.7,-0.18914,0.0001,19.38814]
[1777979475132,38.28,80835.81,49.7,-0.18913,0.0001,19.38757]
[1777979475257,38.28,80835.81,49.7,-0.18913,0.0001,19.38757]
[1777979476844,38.28,80835.78,49.7,-0.18913,0.0001,19.38775]
[1777979483021,38.28,80832.88,49.7,-0.18942,0.0001,19.4053]
[1777979486785,38.28,80830.95,49.7,-0.18961,0.0001,19.41692]
[1777979488780,38.28,80830.52,49.7,-0.18965,0.0001,19.41951]
[1777979489250,38.28,80830.69,49.7,-0.18964,0.0001,19.41851]
[1777979489331,38.28,80830.69,49.7,-0.18964,0.0001,19.41851]
[1777979490254,38.28,80830.46,49.7,-0.18966,0.0001,19.41988]
[1777979491766,38.28,80826.4,49.7,-0.19006,0.0001,19.44418]
[1777979491828,38.28,80826.4,49.7,-0.19006,0.0001,19.44418]
[1777979492124,38.28,80823.36,49.7,-0.19034,0.0001,19.45824]
[1777979492569,38.28,80823.36,49.7,-0.19034,0.0001,19.45824]
[1777979494042,38.28,80822.48,49.7,-0.19042,0.0001,19.4635]
[1777979494207,38.28,80822.52,49.7,-0.19042,0.0001,19.46323]
[1777979494390,38.28,80822.52,49.7,-0.19042,0.0001,19.46323]
[1777979495053,38.28,80822.52,49.7,-0.19042,0.0001,19.46323]
[1777979501433,38.28,80831.04,49.7,-0.18957,0.0001,19.41201]
[1777979504396,38.28,80827.38,49.7,-0.18993,0.0001,19.43396]
[1777979509737,38.28,80827.82,49.7,-0.18989,0.0001,19.43126]
[1777979513465,38.28,80827.82,49.7,-0.18989,0.0001,19.43122]
[1777979518799,38.28,80829.28,49.7,-0.18974,0.0001,19.42245]
[1777979523836,38.28,80829.17,49.7,-0.18975,0.0001,19.4231]
[1777979528871,38.28,80828.88,49.7,-0.18978,0.0001,19.42483]
[1777979529153,38.28,80828.88,49.7,-0.18978,0.0001,19.42483]
[1777979535476,38.28,80826.95,49.7,-0.18997,0.0001,19.4363]
[1777979540957,38.28,80827.2,49.7,-0.18995,0.0001,19.43468]
[1777979542965,38.28,80826.93,49.7,-0.18997,0.0001,19.43628]
[1777979542967,38.28,80826.93,49.7,-0.18997,0.0001,19.43628]
[1777979542971,38.28,80826.93,49.7,-0.18997,0.0001,19.43628]
[1777979543060,38.28,80826.93,49.7,-0.18997,0.0001,19.43628]
[1777979543160,38.28,80824.75,49.7,-0.19019,0.0001,19.44931]
[1777979543989,38.28,80824.75,49.7,-0.19019,0.0001,19.44931]
[1777979544085,38.28,80812.7,49.7,-0.19138,0.0001,19.52122]
[1777979544228,38.28,80812.7,49.7,-0.19138,0.0001,19.52122]
[1777979545788,38.28,80812.45,49.7,-0.1914,0.0001,19.52257]
[1777979546177,38.28,80813.26,49.7,-0.19132,0.0001,19.51751]
[1777979549078,38.28,80819.11,49.7,-0.19073,0.0001,19.48211]
[1777979550047,38.28,80821.56,49.7,-0.19049,0.0001,19.46729]
[1777979556100,38.28,80826.45,49.7,-0.18996,0.0001,19.43312]
[1777979562104,38.27,80829.89,49.7,-0.18961,0.0001,19.41176]
[1777979567139,38.27,80828.43,49.7,-0.18975,0.0001,19.42004]
[1777979572174,38.27,80826.52,49.7,-0.18993,0.0001,19.43094]
[1777979574226,38.27,80826.08,49.7,-0.18997,0.0001,19.43335]
[1777979576229,38.27,80826.04,49.7,-0.18997,0.0001,19.43348]
[1777979577545,38.27,80825.78,49.7,-0.18999,0.0001,19.43492]
[1777979578314,38.27,80825.6,49.7,-0.19001,0.0001,19.43589]
[1777979579378,38.27,80825.28,49.7,-0.19004,0.0001,19.43769]
[1777979580191,38.27,80825.28,49.7,-0.19004,0.0001,19.43769]
[1777979581361,38.27,80825.51,49.7,-0.19001,0.0001,19.43608]
[1777979582005,38.27,80825.51,49.7,-0.19001,0.0001,19.43608]
[1777979582259,38.27,80825.42,49.7,-0.19002,0.0001,19.43638]
[1777979588286,38.27,80824.52,49.7,-0.19009,0.0001,19.44107]
[1777979593321,38.27,80823.66,49.7,-0.19017,0.0001,19.44562]
[1777979598356,38.26,80823.63,49.7,-0.19016,0.0001,19.44517]
[1777979603391,38.26,80823.52,49.7,-0.19016,0.0001,19.4452]
[1777979608426,38.26,80823.08,49.7,-0.1902,0.0001,19.4472]
[1777979610464,38.26,80823.38,49.7,-0.19017,0.0001,19.44528]
[1777979616040,38.26,80823.47,49.7,-0.19012,0.0001,19.44003]
[1777979621193,38.26,80824.8,49.7,-0.18998,0.0001,19.43149]
[1777979626551,38.25,80825.58,49.7,-0.18989,0.0001,19.42607]
[1777979631587,38.25,80825.51,49.7,-0.18989,0.0001,19.42599]
[1777979636699,38.25,80825.6,49.7,-0.18987,0.0001,19.42504]
[1777979642122,38.25,80825.65,49.7,-0.18986,0.0001,19.42434]
[1777979647162,38.25,80825.99,49.7,-0.18982,0.0001,19.42172]
[1777979651012,38.25,80826.99,49.7,-0.18971,0.0001,19.41536]
[1777979656993,38.25,80828.86,49.7,-0.18952,0.0001,19.40367]
[1777979662941,38.25,80832.78,49.7,-0.18913,0.0001,19.37982]
[1777979663001,38.25,80832.78,49.7,-0.18913,0.0001,19.37982]
[1777979663411,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979663651,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979663827,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979663852,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979663867,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979663938,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979664178,38.25,80832.66,49.7,-0.18914,0.0001,19.38045]
[1777979664213,38.25,80866.86,49.7,-0.18578,0.0001,19.17487]
[1777979664379,38.25,80866.86,49.7,-0.18578,0.0001,19.17487]
[1777979664667,38.25,80866.86,49.7,-0.18578,0.0001,19.17487]
[1777979664715,38.25,80866.86,49.7,-0.18578,0.0001,19.17487]
[1777979664880,38.25,80866.86,49.7,-0.18578,0.0001,19.17487]
[1777979664974,38.25,80866.86,49.7,-0.18578,0.0001,19.17487]
[1777979665171,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979665482,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979665706,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979665853,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979665929,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979666088,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979666201,38.25,80900.93,49.7,-0.18247,0.0001,18.96942]
[1777979666204,38.25,80917.75,49.7,-0.18084,0.0001,18.86768]
[1777979666428,38.25,80917.75,49.7,-0.18084,0.0001,18.86768]
[1777979666474,38.25,80917.75,49.7,-0.18084,0.0001,18.86768]
[1777979666603,38.25,80917.75,49.7,-0.18084,0.0001,18.86768]
[1777979666851,38.25,80917.75,49.7,-0.18084,0.0001,18.86768]
[1777979667117,38.24,80908.87,49.7,-0.1817,0.0001,18.92125]
[1777979667422,38.24,80908.87,49.7,-0.1817,0.0001,18.92125]
[1777979667638,38.24,80908.87,49.7,-0.1817,0.0001,18.92125]
[1777979667881,38.24,80892.2,49.7,-0.18331,0.0001,19.02185]
[1777979668789,38.24,80892.2,49.7,-0.18331,0.0001,19.02185]
[1777979669187,38.24,80892.2,49.7,-0.18331,0.0001,19.02185]
[1777979669948,38.25,80907.45,49.7,-0.18184,0.0001,18.93018]
[1777979672613,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979672797,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979672874,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979672878,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979672911,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979672928,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979673000,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979673086,38.25,80913.62,49.7,-0.18122,0.0001,18.88886]
[1777979673187,38.25,80918.9,49.7,-0.18072,0.0001,18.85731]
[1777979673384,38.25,80918.9,49.7,-0.18072,0.0001,18.85731]
[1777979673640,38.25,80918.9,49.7,-0.18072,0.0001,18.85731]
[1777979674748,38.25,80919.19,49.7,-0.18069,0.0001,18.85556]
[1777979674956,38.25,80933.17,49.7,-0.17935,0.0001,18.77089]
[1777979676240,38.25,80933.17,49.7,-0.17935,0.0001,18.77089]
[1777979676362,38.25,80938.09,49.7,-0.17888,0.0001,18.74107]
[1777979676646,38.25,80938.09,49.7,-0.17888,0.0001,18.74107]
[1777979680635,38.25,80940.5,49.7,-0.17865,0.0001,18.72683]
[1777979681099,38.25,80938.48,49.7,-0.17885,0.0001,18.73904]
[1777979686298,38.25,80939.54,49.7,-0.17874,0.0001,18.73247]
[1777979691500,38.25,80946.72,49.7,-0.17806,0.0001,18.68899]
[1777979691984,38.25,80946.72,49.7,-0.17806,0.0001,18.68899]
[1777979692214,38.25,80949.44,49.7,-0.1778,9e-05,18.67254]
[1777979693124,38.25,80949.44,49.7,-0.1778,9e-05,18.67254]
[1777979693666,38.25,80956.96,49.7,-0.17709,9e-05,18.62698]
[1777979693794,38.25,80956.96,49.7,-0.17709,9e-05,18.62698]
[1777979693934,38.25,80956.96,49.7,-0.17709,9e-05,18.62698]
[1777979693967,38.25,80956.96,49.7,-0.17709,9e-05,18.62698]
[1777979694574,38.25,80966.94,49.7,-0.17615,9e-05,18.56655]
[1777979697042,38.25,80957.57,49.7,-0.17704,9e-05,18.62367]
[1777979697310,38.25,80957.57,49.7,-0.17704,9e-05,18.62367]
[1777979698040,38.25,80955.02,49.7,-0.17728,9e-05,18.63921]
[1777979698068,38.25,80954.38,49.7,-0.17734,9e-05,18.64323]
[1777979699224,38.25,80934.41,49.7,-0.17924,0.0001,18.76433]
[1777979701415,38.25,80934.2,49.7,-0.17927,0.0001,18.76579]
[1777979702095,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979702743,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979702773,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979702808,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979702846,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979702848,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979703090,38.25,80932.57,49.7,-0.17942,0.0001,18.77556]
[1777979703191,38.25,80922.18,49.7,-0.18042,0.0001,18.83847]
[1777979703477,38.25,80922.18,49.7,-0.18042,0.0001,18.83847]
[1777979703626,38.25,80922.18,49.7,-0.18042,0.0001,18.83847]
[1777979704110,38.25,80921.82,49.7,-0.18045,0.0001,18.84067]
[1777979705939,38.25,80915.87,49.7,-0.18102,0.0001,18.87656]
[1777979706003,38.25,80915.87,49.7,-0.18102,0.0001,18.87656]
[1777979706518,38.25,80915.15,49.7,-0.18109,0.0001,18.88079]
[1777979706593,38.25,80915.15,49.7,-0.18109,0.0001,18.88079]
[1777979708006,38.25,80916.22,49.7,-0.18098,0.0001,18.87421]
[1777979708214,38.25,80916.22,49.7,-0.18098,0.0001,18.87421]
[1777979708313,38.25,80914.57,49.7,-0.18114,0.0001,18.88407]
[1777979708645,38.25,80914.57,49.7,-0.18114,0.0001,18.88407]
[1777979710217,38.25,80899.83,49.7,-0.18256,0.0001,18.97314]
[1777979716195,38.25,80902.97,49.7,-0.18225,0.0001,18.95388]
[1777979721230,38.25,80902.09,49.7,-0.18233,0.0001,18.95891]
[1777979721806,38.25,80902.09,49.7,-0.18233,0.0001,18.95891]
[1777979724190,38.25,80902.65,49.7,-0.18228,0.0001,18.95541]
[1777979725850,38.25,80895.29,49.7,-0.18299,0.0001,18.9997]
[1777979726999,38.25,80888.37,49.7,-0.18366,0.0001,19.04132]
[1777979731184,38.24,80886.01,49.7,-0.18387,0.0001,19.05486]
[1777979731722,38.24,80885.4,49.7,-0.1839,0.0001,19.05424]
[1777979732489,38.24,80885.41,49.7,-0.1839,0.0001,19.054]
[1777979737538,38.24,80881.48,49.7,-0.18426,0.0001,19.07666]
[1777979740569,38.24,80890.81,49.7,-0.18335,0.0001,19.01983]
[1777979745249,38.24,80888.99,49.7,-0.18352,0.0001,19.03039]
[1777979750789,38.24,80889.96,49.7,-0.18341,0.0001,19.02367]
[1777979757388,38.23,80889.77,49.7,-0.18342,0.0001,19.02397]
[1777979759752,38.23,80889.74,49.7,-0.18341,0.0001,19.02374]
[1777979759775,38.23,80889.74,49.7,-0.18341,0.0001,19.02374]
[1777979761392,38.23,80894.09,49.7,-0.18299,0.0001,18.99721]
[1777979761865,38.23,80901.85,49.7,-0.18224,0.0001,18.95022]
[1777979763280,38.23,80906.73,49.7,-0.18177,0.0001,18.92075]
[1777979764513,38.23,80913.35,49.7,-0.18113,0.0001,18.88059]
[1777979764658,38.23,80913.35,49.7,-0.18113,0.0001,18.88059]
[1777979768335,38.23,80910.41,49.7,-0.18141,0.0001,18.89845]
[1777979769028,38.23,80910.41,49.7,-0.18141,0.0001,18.89845]
[1777979769232,38.23,80910.41,49.7,-0.18141,0.0001,18.89845]
[1777979769645,38.23,80916.65,49.7,-0.18081,0.0001,18.86077]
[1777979769678,38.23,80916.65,49.7,-0.18081,0.0001,18.86077]
[1777979770080,38.23,80916.65,49.7,-0.18081,0.0001,18.86077]
[1777979771021,38.23,80922.47,49.7,-0.18025,0.0001,18.82556]
[1777979771095,38.23,80933.08,49.7,-0.17924,0.0001,18.76139]
[1777979774830,38.23,80925.31,49.7,-0.17999,0.0001,18.80872]
[1777979779330,38.23,80930.5,49.7,-0.1795,0.0001,18.77781]
[1777979780099,38.23,80931.55,49.7,-0.1794,0.0001,18.77173]
[1777979785679,38.24,80925.9,49.7,-0.17995,0.0001,18.80678]
[1777979787889,38.24,80926.51,49.7,-0.1799,0.0001,18.80322]
[1777979788256,38.24,80926.51,49.7,-0.1799,0.0001,18.80322]
[1777979788287,38.24,80926.51,49.7,-0.1799,0.0001,18.80322]
[1777979788681,38.24,80933.46,49.7,-0.17924,0.0001,18.76144]
[1777979788783,38.24,80933.46,49.7,-0.17924,0.0001,18.76144]
[1777979788883,38.24,80944.01,49.7,-0.17823,0.0001,18.69755]
[1777979791372,38.24,80944.4,49.7,-0.1782,0.0001,18.69529]
[1777979796065,38.24,80950.69,49.7,-0.17759,9e-05,18.65446]
[1777979796653,38.24,80944.03,49.7,-0.17823,0.0001,18.69541]
[1777979797800,38.24,80943.82,49.7,-0.17826,0.0001,18.697]
[1777979797988,38.24,80943.82,49.7,-0.17826,0.0001,18.697]
[1777979798653,38.24,80943.48,49.7,-0.1783,0.0001,18.69934]
[1777979799214,38.24,80943.48,49.7,-0.1783,0.0001,18.69934]
[1777979799381,38.24,80943.48,49.7,-0.1783,0.0001,18.69934]
[1777979799553,38.24,80935.21,49.7,-0.17909,0.0001,18.74968]
[1777979799813,38.24,80935.21,49.7,-0.17909,0.0001,18.74968]
[1777979800146,38.24,80935.21,49.7,-0.17909,0.0001,18.74968]
[1777979800630,38.25,80925.22,49.7,-0.18005,0.0001,18.81039]
[1777979801360,38.25,80925.22,49.7,-0.18005,0.0001,18.81039]
[1777979801420,38.25,80901.74,49.7,-0.18231,0.0001,18.95245]
[1777979801954,38.25,80901.74,49.7,-0.18231,0.0001,18.95245]
[1777979807085,38.25,80903.37,49.7,-0.18215,0.0001,18.94254]
[1777979809622,38.25,80903.05,49.7,-0.18218,0.0001,18.94438]
[1777979810248,38.25,80904.61,49.7,-0.18203,0.0001,18.93491]
[1777979813549,38.25,80905.15,49.7,-0.18197,0.0001,18.93163]
[1777979815294,38.25,80902.04,49.7,-0.18227,0.0001,18.9504]
[1777979816717,38.25,80898.55,49.7,-0.18267,0.0001,18.97499]
[1777979816879,38.25,80898.55,49.7,-0.18267,0.0001,18.97499]
[1777979817611,38.26,80898.4,49.7,-0.1827,0.0001,18.97686]
[1777979818354,38.26,80893.54,49.7,-0.1832,0.0001,19.00858]
[1777979819233,38.26,80893.54,49.7,-0.1832,0.0001,19.00858]
[1777979819242,38.26,80893.54,49.7,-0.1832,0.0001,19.00858]
[1777979822439,38.27,80886.17,49.7,-0.18399,0.0001,19.05747]
[1777979822591,38.27,80886.16,49.7,-0.18399,0.0001,19.05753]
[1777979822646,38.27,80886.16,49.7,-0.18399,0.0001,19.05753]
[1777979825616,38.28,80876.75,49.7,-0.18491,0.0001,19.11459]
[1777979826303,38.28,80876.75,49.7,-0.18491,0.0001,19.11459]
[1777979827470,38.28,80864.86,49.7,-0.1861,0.0001,19.18822]
[1777979828818,38.28,80861.48,49.7,-0.18643,0.0001,19.20854]
[1777979828821,38.28,80861.48,49.7,-0.18643,0.0001,19.20854]
[1777979828930,38.28,80861.48,49.7,-0.18643,0.0001,19.20854]
[1777979829255,38.28,80852.5,49.7,-0.18733,0.0001,19.26371]
[1777979829646,38.28,80852.5,49.7,-0.18733,0.0001,19.26371]
[1777979832693,38.28,80847.96,49.7,-0.18778,0.0001,19.29096]
[1777979833010,38.28,80847.04,49.7,-0.18787,0.0001,19.29647]
[1777979835612,38.28,80847.07,49.7,-0.18786,0.0001,19.29596]
[1777979835617,38.28,80847.07,49.7,-0.18786,0.0001,19.29596]
[1777979836387,38.28,80847.07,49.7,-0.18786,0.0001,19.29596]
[1777979836427,38.28,80847.07,49.7,-0.18786,0.0001,19.29566]
[1777979836610,38.28,80847.07,49.7,-0.18786,0.0001,19.29566]
[1777979837392,38.28,80847.07,49.7,-0.18786,0.0001,19.29566]
[1777979837561,38.28,80845.94,49.7,-0.18796,0.0001,19.30231]
[1777979837595,38.28,80845.94,49.7,-0.18796,0.0001,19.30231]
[1777979837751,38.28,80845.94,49.7,-0.18796,0.0001,19.30231]
[1777979838051,38.28,80845.94,49.7,-0.18796,0.0001,19.30231]
[1777979838355,38.28,80834.54,49.7,-0.18909,0.0001,19.37078]
[1777979840243,38.28,80829.53,49.7,-0.18958,0.0001,19.40078]
[1777979840881,38.28,80821.35,49.7,-0.19039,0.0001,19.44964]
[1777979841144,38.28,80821.35,49.7,-0.19039,0.0001,19.44964]
[1777979841174,38.28,80814.45,49.7,-0.19108,0.0001,19.49089]
[1777979842022,38.28,80814.45,49.7,-0.19108,0.0001,19.49089]
[1777979844244,38.28,80811.31,49.7,-0.19139,0.0001,19.50961]
[1777979844251,38.28,80812.51,49.7,-0.19127,0.0001,19.50223]
[1777979846711,38.28,80813.13,49.7,-0.1912,0.0001,19.49808]
[1777979849043,38.28,80816.09,49.7,-0.1909,0.0001,19.47996]
[1777979849092,38.28,80816.09,49.7,-0.1909,0.0001,19.47996]
[1777979849852,38.28,80822.16,49.7,-0.19029,0.0001,19.44347]
[1777979850177,38.28,80822.16,49.7,-0.19029,0.0001,19.44347]
[1777979850401,38.28,80822.16,49.7,-0.19029,0.0001,19.44347]
[1777979850259,38.28,80834.57,49.7,-0.18906,0.0001,19.36903]
[1777979850649,38.28,80834.57,49.7,-0.18906,0.0001,19.36903]
[1777979852307,38.27,80851.96,49.7,-0.18728,0.0001,19.25786]
[1777979856171,38.27,80863.13,49.7,-0.18618,0.0001,19.19068]
[1777979857966,38.27,80868.74,49.7,-0.18564,0.0001,19.15741]
[1777979857975,38.27,80868.74,49.7,-0.18564,0.0001,19.15741]
[1777979858368,38.27,80872.26,49.7,-0.18531,0.0001,19.13683]
[1777979858645,38.27,80872.26,49.7,-0.18531,0.0001,19.13683]
[1777979860391,38.27,80872.74,49.7,-0.18526,0.0001,19.13401]
[1777979860832,38.27,80878.68,49.7,-0.18468,0.0001,19.09831]
[1777979861206,38.27,80878.96,49.7,-0.18465,0.0001,19.09652]
[1777979866241,38.27,80878.45,49.7,-0.1847,0.0001,19.09935]
[1777979869384,38.27,80878.48,49.7,-0.1847,0.0001,19.099]
[1777979869451,38.27,80878.32,49.7,-0.18471,0.0001,19.09988]
[1777979873289,38.27,80867.88,49.7,-0.18573,0.0001,19.16286]
[1777979874700,38.27,80868.22,49.7,-0.1857,0.0001,19.16081]
[1777979875304,38.27,80868.03,49.7,-0.18572,0.0001,19.16198]
[1777979877318,38.27,80854.71,49.7,-0.18702,0.0001,19.242]
[1777979877699,38.27,80854.71,49.7,-0.18702,0.0001,19.242]
[1777979883360,38.27,80853.67,49.7,-0.18711,0.0001,19.24773]
[1777979884050,38.27,80853.67,49.7,-0.18711,0.0001,19.24773]
[1777979884367,38.27,80856.03,49.7,-0.18688,0.0001,19.23348]
[1777979885593,38.27,80861.22,49.7,-0.18637,0.0001,19.20222]
[1777979889117,38.27,80865.82,49.7,-0.18592,0.0001,19.17451]
[1777979889250,38.27,80865.82,49.7,-0.18592,0.0001,19.17451]
[1777979889649,38.27,80867.21,49.7,-0.18578,0.0001,19.16614]
[1777979891436,38.27,80870.02,49.7,-0.18551,0.0001,19.14924]
[1777979897545,38.27,80863.73,49.7,-0.18612,0.0001,19.18701]
[1777979901906,38.27,80865.55,49.7,-0.18594,0.0001,19.17599]
[1777979902160,38.27,80865.55,49.7,-0.18594,0.0001,19.17599]
[1777979902810,38.27,80866.38,49.7,-0.18586,0.0001,19.17099]
[1777979903959,38.27,80856.37,49.7,-0.18684,0.0001,19.23112]
[1777979906533,38.27,80858.04,49.7,-0.18668,0.0001,19.22093]
[1777979906602,38.27,80858.17,49.7,-0.18666,0.0001,19.22007]
[1777979907027,38.27,80858.17,49.7,-0.18666,0.0001,19.22007]
[1777979907179,38.27,80858.17,49.7,-0.18666,0.0001,19.22007]
[1777979907539,38.27,80858.17,49.7,-0.18666,0.0001,19.22007]
[1777979907595,38.27,80858.48,49.7,-0.18663,0.0001,19.21814]
[1777979907634,38.27,80858.48,49.7,-0.18663,0.0001,19.21814]
[1777979908251,38.27,80858.48,49.7,-0.18663,0.0001,19.21814]
[1777979908257,38.27,80858.48,49.7,-0.18663,0.0001,19.21814]
[1777979908263,38.27,80858.48,49.7,-0.18663,0.0001,19.21814]
[1777979913815,38.27,80864.52,49.7,-0.18601,0.0001,19.17751]
[1777979919587,38.27,80863.62,49.7,-0.18609,0.0001,19.1828]
[1777979923062,38.27,80858.58,49.7,-0.18659,0.0001,19.21298]
[1777979923147,38.27,80856.53,49.7,-0.18678,0.0001,19.22518]
[1777979924752,38.27,80856.53,49.7,-0.18678,0.0001,19.22518]
[1777979925249,38.27,80856.53,49.7,-0.18678,0.0001,19.22518]
[1777979925349,38.27,80855.49,49.7,-0.18688,0.0001,19.23112]
[1777979930525,38.27,80857.96,49.7,-0.18664,0.0001,19.21602]
[1777979930946,38.27,80857.69,49.7,-0.18666,0.0001,19.21755]
[1777979931416,38.27,80859.34,49.7,-0.18649,0.0001,19.20734]
[1777979933927,38.27,80859.19,49.7,-0.18651,0.0001,19.20802]
[1777979940243,38.26,80861.93,49.7,-0.18622,0.0001,19.19025]
[1777979940485,38.26,80861.93,49.7,-0.18622,0.0001,19.19025]
[1777979941254,38.26,80861.06,49.7,-0.1863,0.0001,19.19507]
[1777979941355,38.26,80857.65,49.7,-0.18663,0.0001,19.21537]
[1777979942316,38.26,80857.65,49.7,-0.18663,0.0001,19.21537]
[1777979945408,38.26,80845.0,49.7,-0.18786,0.0001,19.291]
[1777979949072,38.26,80839.35,49.7,-0.18841,0.0001,19.32458]
[1777979949588,38.26,80839.35,49.7,-0.18841,0.0001,19.32458]
[1777979954851,38.26,80837.74,49.7,-0.18855,0.0001,19.33301]
[1777979960899,38.25,80837.86,49.7,-0.18852,0.0001,19.33081]
[1777979965934,38.25,80835.46,49.7,-0.18874,0.0001,19.34417]
[1777979971015,38.25,80835.28,49.7,-0.18874,0.0001,19.34436]
[1777979976041,38.24,80834.55,49.7,-0.18877,0.0001,19.34351]
[1777979981939,38.24,80834.99,49.7,-0.18871,0.0001,19.33957]
[1777979987085,38.24,80830.87,49.7,-0.18909,0.0001,19.363]
[1777979992120,38.23,80830.53,49.7,-0.18911,0.0001,19.36383]
[1777979992925,38.23,80830.53,49.7,-0.18911,0.0001,19.36383]
[1777979998162,38.23,80834.74,49.7,-0.18867,0.0001,19.33724]
[1777980003366,38.23,80837.89,49.7,-0.18835,0.0001,19.31753]
[1777980011200,38.22,80844.1,49.7,-0.18771,0.0001,19.2789]
[1777980016312,38.22,80837.44,49.7,-0.18836,0.0001,19.31813]
[1777980021781,38.22,80833.5,49.7,-0.18873,0.0001,19.34057]
[1777980026992,38.22,80832.38,49.7,-0.18882,0.0001,19.34621]
[1777980033411,38.21,80832.68,49.7,-0.18874,0.0001,19.33881]
[1777980038445,38.21,80832.8,49.7,-0.18871,0.0001,19.33706]
[1777980040524,38.21,80833.09,49.7,-0.18868,0.0001,19.33512]
[1777980043595,38.21,80824.33,49.7,-0.18954,0.0001,19.38703]
[1777980043691,38.21,80823.55,49.7,-0.18961,0.0001,19.39144]
[1777980043749,38.21,80823.55,49.7,-0.18961,0.0001,19.39144]
[1777980044594,38.21,80821.79,49.7,-0.18978,0.0001,19.40173]
[1777980049798,38.2,80822.81,49.7,-0.18966,0.0001,19.39422]
[1777980055564,38.2,80820.29,49.7,-0.18988,0.0001,19.40763]
[1777980060600,38.19,80817.49,49.7,-0.19013,0.0001,19.42298]
[1777980061803,38.19,80814.53,49.7,-0.19042,0.0001,19.44042]
[1777980067649,38.19,80812.7,49.7,-0.19057,0.0001,19.4494]
[1777980072684,38.18,80818.21,49.7,-0.19,0.0001,19.41482]
[1777980074339,38.18,80819.94,49.7,-0.18982,0.0001,19.40414]
[1777980074698,38.18,80830.46,49.7,-0.18878,0.0001,19.34071]
[1777980077433,38.18,80834.4,49.7,-0.18838,0.0001,19.31665]
[1777980077484,38.18,80834.4,49.7,-0.18838,0.0001,19.31665]
[1777980077658,38.18,80834.4,49.7,-0.18838,0.0001,19.31665]
[1777980077719,38.18,80834.94,49.7,-0.18833,0.0001,19.31323]
[1777980080046,38.18,80839.98,49.7,-0.18782,0.0001,19.28229]
[1777980085908,38.18,80839.91,49.7,-0.1878,0.0001,19.28125]
[1777980086210,38.18,80839.91,49.7,-0.1878,0.0001,19.28125]
[1777980086281,38.17,80838.18,49.7,-0.18797,0.0001,19.29137]
[1777980088795,38.17,80825.03,49.7,-0.18926,0.0001,19.36979]
[1777980093830,38.17,80825.15,49.7,-0.1892,0.0001,19.36381]
[1777980098866,38.17,80826.15,49.7,-0.18908,0.0001,19.35669]
[1777980101643,38.17,80826.03,49.7,-0.18909,0.0001,19.35719]
[1777980102317,38.17,80827.34,49.7,-0.18896,0.0001,19.34888]
[1777980102419,38.16,80827.56,49.7,-0.18893,0.0001,19.34735]
[1777980106443,38.16,80829.71,49.7,-0.18871,0.0001,19.33372]
[1777980106460,38.16,80827.1,49.7,-0.18895,0.0001,19.34872]
[1777980112424,38.16,80825.2,49.7,-0.18913,0.0001,19.3593]
[1777980113009,38.16,80821.78,49.7,-0.18946,0.0001,19.37941]
[1777980115906,38.16,80821.16,49.7,-0.18952,0.0001,19.38265]
[1777980121091,38.15,80817.69,49.7,-0.18984,0.0001,19.40222]
[1777980123360,38.15,80817.79,49.7,-0.18982,0.0001,19.40108]
[1777980123964,38.15,80818.38,49.7,-0.18975,0.0001,19.397]
[1777980124059,38.15,80818.38,49.7,-0.18975,0.0001,19.397]
[1777980126010,38.15,80826.58,49.7,-0.18894,0.0001,19.34746]
[1777980126120,38.15,80826.58,49.7,-0.18894,0.0001,19.34746]
[1777980127101,38.15,80826.91,49.7,-0.1889,0.0001,19.34521]
[1777980127174,38.15,80826.03,49.7,-0.18898,0.0001,19.35027]
[1777980130558,38.15,80826.14,49.7,-0.18896,0.0001,19.34902]
[1777980133304,38.14,80826.41,49.7,-0.18892,0.0001,19.34651]
[1777980133400,38.14,80826.79,49.7,-0.18888,0.0001,19.34365]
[1777980136174,38.14,80826.79,49.7,-0.18887,0.0001,19.34345]
[1777980137424,38.14,80826.88,49.7,-0.18886,0.0001,19.34252]
[1777980137677,38.14,80826.88,49.7,-0.18885,0.0001,19.34232]
[1777980139494,38.14,80826.88,49.7,-0.18885,0.0001,19.34232]
[1777980139499,38.14,80826.88,49.7,-0.18885,0.0001,19.34232]
[1777980139518,38.14,80827.01,49.7,-0.18883,0.0001,19.34098]
[1777980141561,38.14,80827.01,49.7,-0.18883,0.0001,19.34098]
[1777980141662,38.14,80820.93,49.7,-0.18943,0.0001,19.37715]
[1777980147657,38.13,80820.3,49.7,-0.18947,0.0001,19.37965]
[1777980147714,38.13,80820.04,49.7,-0.18949,0.0001,19.38069]
[1777980151024,38.13,80813.55,49.7,-0.19013,0.0001,19.41921]
[1777980156419,38.13,80812.5,49.7,-0.19018,0.0001,19.42002]
[1777980157657,38.13,80812.73,49.7,-0.19015,0.0001,19.41806]
[1777980161130,38.12,80811.75,49.7,-0.19023,0.0001,19.42281]
[1777980161300,38.12,80811.75,49.7,-0.19023,0.0001,19.42281]
[1777980163259,38.12,80805.77,49.7,-0.19082,0.0001,19.4586]
[1777980163285,38.12,80805.77,49.7,-0.19082,0.0001,19.4586]
[1777980163326,38.12,80805.77,49.7,-0.19082,0.0001,19.4586]
[1777980163421,38.12,80812.81,49.7,-0.19012,0.0001,19.41619]
[1777980168504,38.12,80826.37,49.7,-0.18875,0.0001,19.33315]
[1777980174391,38.12,80828.11,49.7,-0.18856,0.0001,19.32179]
[1777980178022,38.12,80828.09,49.7,-0.18856,0.0001,19.32142]
[1777980183373,38.11,80828.45,49.7,-0.1885,0.0001,19.31827]
[1777980188490,38.11,80829.55,49.7,-0.18838,0.0001,19.31074]
[1777980193525,38.11,80829.13,49.7,-0.18841,0.0001,19.31252]
[1777980199086,38.11,80828.63,49.7,-0.18845,0.0001,19.31507]
[1777980204602,38.1,80826.16,49.7,-0.18868,0.0001,19.32867]
[1777980209637,38.1,80823.57,49.7,-0.18892,0.0001,19.34337]
[1777980215680,38.1,80823.59,49.7,-0.18887,0.0001,19.33804]
[1777980220715,38.1,80827.96,49.7,-0.18843,0.0001,19.31084]
[1777980225750,38.09,80830.06,49.7,-0.18821,0.0001,19.29751]
[1777980230784,38.09,80830.49,49.7,-0.18815,0.0001,19.29429]
[1777980235790,38.09,80829.17,49.7,-0.18828,0.0001,19.30173]
[1777980235870,38.09,80829.17,49.7,-0.18828,0.0001,19.30173]
[1777980236851,38.09,80844.17,49.7,-0.18679,0.0001,19.21102]
[1777980237164,38.09,80844.17,49.7,-0.18679,0.0001,19.21102]
[1777980237223,38.09,80844.17,49.7,-0.18679,0.0001,19.21102]
[1777980238564,38.09,80844.35,49.7,-0.18677,0.0001,19.20982]
[1777980238842,38.09,80845.11,49.7,-0.1867,0.0001,19.20521]
[1777980242679,38.09,80848.69,49.7,-0.18634,0.0001,19.18323]
[1777980242870,38.09,80849.43,49.7,-0.18626,0.0001,19.17866]
[1777980247905,38.09,80845.29,49.7,-0.18667,0.0001,19.20365]
[1777980249902,38.09,80845.29,49.7,-0.18667,0.0001,19.20365]
[1777980255083,38.09,80842.56,49.7,-0.18694,0.0001,19.22005]
[1777980261874,38.09,80848.36,49.7,-0.18636,0.0001,19.18484]
[1777980263503,38.09,80848.85,49.7,-0.18632,0.0001,19.1819]
[1777980263827,38.09,80851.34,49.7,-0.18607,0.0001,19.1669]
[1777980269142,38.09,80856.55,49.7,-0.18555,0.0001,19.13497]
[1777980274360,38.09,80855.72,49.7,-0.1856,0.0001,19.13536]
[1777980276564,38.09,80855.72,49.7,-0.1856,0.0001,19.13528]
[1777980280034,38.09,80857.53,49.7,-0.18542,0.0001,19.124]
[1777980282956,38.08,80855.09,49.7,-0.18565,0.0001,19.13853]
[1777980283419,38.08,80855.09,49.7,-0.18565,0.0001,19.13853]
[1777980284689,38.08,80854.81,49.7,-0.18568,0.0001,19.14014]
[1777980285554,38.08,80854.87,49.7,-0.18567,0.0001,19.13959]
[1777980291233,38.08,80852.94,49.7,-0.18585,0.0001,19.15077]
[1777980293364,38.08,80852.67,49.7,-0.18587,0.0001,19.15218]
[1777980294683,38.08,80852.73,49.7,-0.18587,0.0001,19.15172]
[1777980295282,38.08,80852.73,49.7,-0.18586,0.0001,19.15151]
[1777980297433,38.08,80852.26,49.7,-0.18591,0.0001,19.15424]
[1777980303292,38.08,80854.92,49.7,-0.18563,0.0001,19.13744]
[1777980308327,38.08,80855.47,49.7,-0.18557,0.0001,19.13368]
[1777980313876,38.08,80855.31,49.7,-0.18559,0.0001,19.1344]
[1777980319789,38.08,80855.15,49.7,-0.18559,0.0001,19.13479]
[1777980320248,38.08,80855.17,49.7,-0.18559,0.0001,19.1345]
[1777980321194,38.08,80860.82,49.7,-0.18503,0.0001,19.10025]
[1777980321847,38.08,80867.37,49.7,-0.18439,0.0001,19.06075]
[1777980322068,38.08,80867.37,49.7,-0.18439,0.0001,19.06075]
[1777980322789,38.08,80870.0,49.7,-0.18414,0.0001,19.04484]
[1777980323244,38.08,80870.0,49.7,-0.18414,0.0001,19.04484]
[1777980323789,38.08,80871.16,49.7,-0.18402,0.0001,19.03772]
[1777980329475,38.07,80870.53,49.7,-0.18408,0.0001,19.04119]
[1777980332536,38.07,80868.88,49.7,-0.18421,0.0001,19.04691]
[1777980332553,38.07,80868.88,49.7,-0.18421,0.0001,19.04691]
[1777980332637,38.07,80869.44,49.7,-0.18415,0.0001,19.04336]
[1777980337905,38.07,80859.73,49.7,-0.1851,0.0001,19.10186]
[1777980341072,38.07,80859.99,49.7,-0.18507,0.0001,19.10005]
[1777980341080,38.07,80859.99,49.7,-0.18507,0.0001,19.10005]
[1777980341561,38.07,80858.62,49.7,-0.1852,0.0001,19.10809]
[1777980342219,38.07,80858.62,49.7,-0.1852,0.0001,19.10809]
[1777980344990,38.07,80851.71,49.7,-0.18588,0.0001,19.14996]
[1777980350138,38.07,80850.36,49.7,-0.18602,0.0001,19.15851]
[1777980355659,38.07,80849.37,49.7,-0.18612,0.0001,19.16478]
[1777980360693,38.07,80850.39,49.7,-0.18602,0.0001,19.15883]
[1777980361017,38.07,80850.39,49.7,-0.18602,0.0001,19.15883]
[1777980361643,38.07,80850.39,49.7,-0.18602,0.0001,19.15883]
[1777980367794,38.08,80850.62,49.7,-0.186,0.0001,19.15774]
[1777980369047,38.08,80850.24,49.7,-0.18604,0.0001,19.16018]
[1777980369564,38.08,80850.24,49.7,-0.18604,0.0001,19.16018]
[1777980371660,38.08,80850.09,49.7,-0.18606,0.0001,19.16116]
[1777980372532,38.08,80850.29,49.7,-0.18604,0.0001,19.15999]
[1777980372785,38.08,80850.29,49.7,-0.18604,0.0001,19.15999]
[1777980373251,38.08,80850.59,49.7,-0.18601,0.0001,19.15823]
[1777980374020,38.08,80850.59,49.7,-0.18601,0.0001,19.15823]
[1777980380142,38.08,80850.22,49.7,-0.18605,0.0001,19.16062]
[1777980380901,38.08,80850.22,49.7,-0.18605,0.0001,19.16062]
[1777980383787,38.08,80850.47,49.7,-0.18603,0.0001,19.15911]
[1777980384147,38.08,80853.56,49.7,-0.18572,0.0001,19.14048]
[1777980384161,38.08,80853.56,49.7,-0.18572,0.0001,19.14048]
[1777980390025,38.08,80854.33,49.7,-0.18564,0.0001,19.13548]
[1777980390811,38.08,80853.79,49.7,-0.18569,0.0001,19.13868]
[1777980391000,38.08,80860.34,49.7,-0.18502,0.0001,19.0949]
[1777980391933,38.07,80870.81,49.7,-0.184,0.0001,19.03131]
[1777980396951,38.07,80868.53,49.7,-0.18421,0.0001,19.04452]
[1777980401986,38.07,80873.67,49.7,-0.1837,0.0001,19.01292]
[1777980405681,38.07,80874.68,49.7,-0.1836,0.0001,19.00659]
[1777980411049,38.07,80879.19,49.7,-0.18315,0.0001,18.97899]
[1777980420112,38.07,80879.72,49.7,-0.1831,0.0001,18.97553]
[1777980425414,38.07,80880.33,49.7,-0.18304,0.0001,18.97171]
[1777980427723,38.07,80882.06,49.7,-0.18287,0.0001,18.9612]
[1777980431650,38.07,80892.0,49.7,-0.1819,0.0001,18.90097]
[1777980431696,38.07,80892.0,49.7,-0.1819,0.0001,18.90097]
[1777980435053,38.07,80900.62,49.7,-0.18107,0.0001,18.84885]
[1777980435056,38.07,80908.46,49.7,-0.18032,0.0001,18.80148]
[1777980438524,38.07,80907.31,49.7,-0.18044,0.0001,18.80897]
[1777980444236,38.07,80907.24,49.7,-0.18046,0.0001,18.81019]
[1777980444244,38.07,80907.24,49.7,-0.18046,0.0001,18.81019]
[1777980445817,38.07,80910.64,49.7,-0.18013,0.0001,18.78969]
[1777980445868,38.07,80910.64,49.7,-0.18013,0.0001,18.78969]
[1777980446769,38.08,80911.5,49.7,-0.18005,0.0001,18.78478]
[1777980452338,38.08,80911.19,49.7,-0.18007,0.0001,18.78367]
[1777980455028,38.08,80911.11,49.7,-0.18008,0.0001,18.78435]
[1777980455034,38.08,80910.81,49.7,-0.18012,0.0001,18.78655]
[1777980456469,38.08,80910.81,49.7,-0.18012,0.0001,18.78655]
[1777980462074,38.08,80908.16,49.7,-0.18039,0.0001,18.80379]
[1777980464269,38.08,80908.32,49.7,-0.18038,0.0001,18.8032]
[1777980469457,38.09,80906.43,49.7,-0.18058,0.0001,18.81579]
[1777980474492,38.09,80911.46,49.7,-0.18011,0.0001,18.78612]
[1777980476056,38.09,80911.46,49.7,-0.18011,0.0001,18.78612]
[1777980476122,38.09,80911.46,49.7,-0.18011,0.0001,18.78612]
[1777980476506,38.09,80915.17,49.7,-0.17976,0.0001,18.764]
[1777980479930,38.09,80914.68,49.7,-0.17981,0.0001,18.7674]
[1777980481059,38.09,80915.08,49.7,-0.17978,0.0001,18.76539]
[1777980486577,38.09,80914.22,49.7,-0.17988,0.0001,18.77184]
[1777980487836,38.09,80914.22,49.7,-0.17988,0.0001,18.77184]
[1777980493767,38.1,80914.54,49.7,-0.17987,0.0001,18.77111]
[1777980499224,38.1,80913.36,49.7,-0.18,0.0001,18.77951]
[1777980505711,38.1,80912.85,49.7,-0.18007,0.0001,18.78391]
[1777980510172,38.11,80912.71,49.7,-0.18009,0.0001,18.78549]
[1777980515272,38.11,80902.81,49.7,-0.18103,0.0001,18.84235]
[1777980516082,38.11,80902.81,49.7,-0.18103,0.0001,18.84235]
[1777980516587,38.11,80902.57,49.7,-0.18106,0.0001,18.84391]
[1777980516697,38.11,80902.57,49.7,-0.18106,0.0001,18.84391]
[1777980516914,38.11,80902.57,49.7,-0.18106,0.0001,18.84391]
[1777980516983,38.11,80902.57,49.7,-0.18106,0.0001,18.84391]
[1777980517052,38.11,80902.57,49.7,-0.18106,0.0001,18.84391]
[1777980517112,38.11,80902.57,49.7,-0.18106,0.0001,18.84391]
[1777980517072,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980517266,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980517528,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980517594,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980517713,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980517958,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980518089,38.11,80915.84,49.7,-0.17978,0.0001,18.76338]
[1777980518141,38.11,80945.03,49.7,-0.17699,0.0001,18.58609]
[1777980518381,38.11,80945.03,49.7,-0.17699,0.0001,18.58609]
[1777980518865,38.11,80945.03,49.7,-0.17699,0.0001,18.58609]
[1777980519053,38.11,80945.03,49.7,-0.17699,0.0001,18.58609]
[1777980519075,38.11,80940.98,49.7,-0.17738,0.0001,18.611]
[1777980519705,38.11,80940.98,49.7,-0.17738,0.0001,18.611]
[1777980521880,38.11,80940.13,49.7,-0.17747,0.0001,18.61671]
[1777980523113,38.11,80941.11,49.7,-0.17738,0.0001,18.61096]
[1777980526624,38.11,80940.71,49.7,-0.17743,0.0001,18.61441]
[1777980526682,38.11,80940.71,49.7,-0.17743,0.0001,18.61441]
[1777980526864,38.11,80940.75,49.7,-0.17743,0.0001,18.61439]
[1777980528029,38.12,80952.32,49.7,-0.17633,9e-05,18.54409]
[1777980528302,38.12,80952.32,49.7,-0.17633,9e-05,18.54409]
[1777980528315,38.12,80952.32,49.7,-0.17633,9e-05,18.54409]
[1777980528338,38.12,80952.32,49.7,-0.17633,9e-05,18.54409]
[1777980528390,38.12,80952.32,49.7,-0.17633,9e-05,18.54409]
[1777980529397,38.12,80958.13,49.7,-0.17578,9e-05,18.50886]
[1777980529545,38.12,80958.13,49.7,-0.17578,9e-05,18.50886]
[1777980530127,38.12,80958.13,49.7,-0.17578,9e-05,18.50886]
[1777980533110,38.12,80962.32,49.7,-0.1754,9e-05,18.48399]
[1777980536353,38.12,80953.8,49.7,-0.17622,9e-05,18.53712]
[1777980537293,38.12,80953.34,49.7,-0.17627,9e-05,18.54022]
[1777980537942,38.12,80953.2,49.7,-0.17629,9e-05,18.54142]
[1777980541970,38.12,80942.71,49.7,-0.17731,0.0001,18.6065]
[1777980543438,38.13,80946.37,49.7,-0.17696,0.0001,18.5845]
[1777980543446,38.13,80946.37,49.7,-0.17696,0.0001,18.5845]
[1777980544256,38.13,80949.51,49.7,-0.17667,0.0001,18.56571]
[1777980544573,38.13,80949.51,49.7,-0.17667,0.0001,18.56571]
[1777980544991,38.13,80949.46,49.7,-0.17668,0.0001,18.56616]
[1777980546661,38.13,80949.17,49.7,-0.17671,0.0001,18.56807]
[1777980546680,38.13,80949.17,49.7,-0.17671,0.0001,18.56807]
[1777980547004,38.13,80951.51,49.7,-0.17649,9e-05,18.55398]
[1777980553052,38.13,80954.41,49.7,-0.17624,9e-05,18.53843]
[1777980557017,38.13,80948.21,49.7,-0.17684,0.0001,18.57711]
[1777980557080,38.14,80946.85,49.7,-0.17698,0.0001,18.58567]
[1777980562115,38.14,80943.75,49.7,-0.17728,0.0001,18.60523]
[1777980567150,38.14,80943.9,49.7,-0.17728,0.0001,18.60497]
[1777980571560,38.14,80947.64,49.7,-0.1769,0.0001,18.5786]
[1777980572185,38.14,80945.63,49.7,-0.1771,0.0001,18.59111]
[1777980577221,38.14,80943.1,49.7,-0.17736,0.0001,18.60778]
[1777980582256,38.15,80943.85,49.7,-0.17731,0.0001,18.60446]
[1777980587291,38.15,80942.15,49.7,-0.17749,0.0001,18.61603]
[1777980588818,38.15,80942.15,49.7,-0.17749,0.0001,18.61603]
[1777980589283,38.15,80941.73,49.7,-0.17753,0.0001,18.61905]
[1777980592229,38.15,80938.22,49.7,-0.17787,0.0001,18.64061]
[1777980595302,38.15,80937.45,49.7,-0.17796,0.0001,18.64609]
[1777980597627,38.15,80936.58,49.7,-0.17805,0.0001,18.65175]
[1777980600265,38.16,80936.49,49.7,-0.17806,0.0001,18.65268]
[1777980602595,38.16,80932.62,49.7,-0.17844,0.0001,18.67671]
[1777980608157,38.16,80940.34,49.7,-0.17772,0.0001,18.63075]
[1777980609556,38.16,80940.0,49.7,-0.17775,0.0001,18.63324]
[1777980609933,38.16,80940.0,49.7,-0.17775,0.0001,18.63324]
[1777980610033,38.16,80941.0,49.7,-0.17766,0.0001,18.62737]
[1777980611374,38.16,80941.0,49.7,-0.17767,0.0001,18.62758]
[1777980615695,38.16,80950.26,49.7,-0.1768,9e-05,18.57239]
[1777980621437,38.17,80946.94,49.7,-0.17712,0.0001,18.59315]
[1777980627572,38.17,80948.65,49.7,-0.17697,0.0001,18.58353]
[1777980632607,38.17,80948.49,49.7,-0.17697,0.0001,18.58093]
[1777980637336,38.17,80948.17,49.7,-0.17701,0.0001,18.58342]
[1777980637347,38.17,80948.17,49.7,-0.17701,0.0001,18.58342]
[1777980637376,38.17,80948.17,49.7,-0.17701,0.0001,18.58342]
[1777980637643,38.17,80947.42,49.7,-0.17708,0.0001,18.58798]
[1777980638730,38.17,80947.42,49.7,-0.17708,0.0001,18.58798]
[1777980638885,38.17,80947.42,49.7,-0.17708,0.0001,18.58798]
[1777980638892,38.17,80947.42,49.7,-0.17708,0.0001,18.58798]
[1777980639204,38.17,80930.81,49.7,-0.17867,0.0001,18.68936]
[1777980639345,38.17,80930.81,49.7,-0.17867,0.0001,18.68936]
[1777980639595,38.17,80930.81,49.7,-0.17867,0.0001,18.68936]
[1777980639607,38.17,80930.81,49.7,-0.17867,0.0001,18.68936]
[1777980641948,38.17,80930.02,49.7,-0.17875,0.0001,18.69443]
[1777980642051,38.17,80930.02,49.7,-0.17875,0.0001,18.69443]
[1777980642206,38.17,80930.02,49.7,-0.17875,0.0001,18.69443]
[1777980642401,38.17,80929.42,49.7,-0.17882,0.0001,18.69863]
[1777980642606,38.17,80929.42,49.7,-0.17882,0.0001,18.69863]
[1777980643873,38.17,80929.74,49.7,-0.17879,0.0001,18.69669]
[1777980644688,38.18,80938.54,49.7,-0.17795,0.0001,18.64384]
[1777980644763,38.18,80941.79,49.7,-0.17764,0.0001,18.62411]
[1777980650734,38.18,80938.37,49.7,-0.17798,0.0001,18.64528]
[1777980655769,38.18,80935.16,49.7,-0.17829,0.0001,18.66502]
[1777980660804,38.18,80936.17,49.7,-0.17819,0.0001,18.6591]
[1777980664198,38.18,80933.68,49.7,-0.17843,0.0001,18.6743]
[1777980664273,38.18,80932.16,49.7,-0.17858,0.0001,18.68359]
[1777980664561,38.18,80932.16,49.7,-0.17858,0.0001,18.68359]
[1777980665984,38.18,80931.87,49.7,-0.17861,0.0001,18.68535]
[1777980666049,38.18,80931.87,49.7,-0.17861,0.0001,18.68535]
[1777980666056,38.18,80931.87,49.7,-0.17861,0.0001,18.68535]
[1777980666326,38.18,80931.87,49.7,-0.17861,0.0001,18.68535]
[1777980667574,38.18,80922.52,49.7,-0.17951,0.0001,18.74259]
[1777980667920,38.18,80922.52,49.7,-0.17951,0.0001,18.74259]
[1777980668687,38.18,80922.93,49.7,-0.17947,0.0001,18.74032]
[1777980668839,38.18,80922.93,49.7,-0.17947,0.0001,18.74032]
[1777980673847,38.18,80919.2,49.7,-0.17984,0.0001,18.76372]
[1777980674219,38.18,80919.2,49.7,-0.17984,0.0001,18.76372]
[1777980677620,38.18,80922.62,49.7,-0.17953,0.0001,18.74373]
[1777980681480,38.19,80921.04,49.7,-0.17969,0.0001,18.75432]
[1777980686985,38.19,80921.63,49.7,-0.17966,0.0001,18.75195]
[1777980692025,38.19,80923.13,49.7,-0.1795,0.0001,18.73973]
[1777980692386,38.19,80923.13,49.7,-0.1795,0.0001,18.73973]
[1777980693037,38.19,80923.13,49.7,-0.1795,0.0001,18.73973]
[1777980694272,38.19,80922.7,49.7,-0.17954,0.0001,18.74254]
[1777980694282,38.19,80922.7,49.7,-0.17954,0.0001,18.74254]
[1777980694387,38.19,80922.84,49.7,-0.17953,0.0001,18.7419]
[1777980694390,38.19,80922.84,49.7,-0.17953,0.0001,18.7419]
[1777980695312,38.19,80933.78,49.7,-0.17848,0.0001,18.67552]
[1777980697653,38.19,80938.4,49.7,-0.17804,0.0001,18.64744]
[1777980698067,38.19,80939.79,49.7,-0.17791,0.0001,18.63919]
[1777980700264,38.19,80940.17,49.7,-0.17788,0.0001,18.63708]
[1777980700281,38.19,80940.17,49.7,-0.17788,0.0001,18.63708]
[1777980700348,38.19,80940.17,49.7,-0.17788,0.0001,18.63708]
[1777980701315,38.19,80943.4,49.7,-0.17758,0.0001,18.61769]
[1777980707731,38.19,80948.33,49.7,-0.17711,0.0001,18.58807]
[1777980713172,38.2,80948.24,49.7,-0.17713,0.0001,18.58928]
[1777980718206,38.2,80948.52,49.7,-0.17711,0.0001,18.58801]
[1777980723242,38.2,80945.69,49.7,-0.17738,0.0001,18.60557]
[1777980728277,38.2,80941.6,49.7,-0.17778,0.0001,18.63062]
[1777980734319,38.2,80941.21,49.7,-0.17782,0.0001,18.63315]
[1777980739353,38.2,80940.39,49.7,-0.1779,0.0001,18.63823]
[1777980744389,38.2,80940.3,49.7,-0.17791,0.0001,18.63886]
[1777980748103,38.2,80939.4,49.7,-0.17799,0.0001,18.64438]
[1777980748173,38.2,80935.57,49.7,-0.17836,0.0001,18.66762]
[1777980750262,38.2,80935.57,49.7,-0.17836,0.0001,18.66762]
[1777980751063,38.2,80932.45,49.7,-0.17866,0.0001,18.68686]
[1777980756473,38.2,80931.77,49.7,-0.17871,0.0001,18.68776]
[1777980761509,38.2,80933.55,49.7,-0.17855,0.0001,18.67758]
[1777980766544,38.21,80931.09,49.7,-0.1788,0.0001,18.69314]
[1777980771579,38.21,80933.3,49.7,-0.17859,0.0001,18.68035]
[1777980776525,38.21,80933.02,49.7,-0.17863,0.0001,18.68256]
[1777980776614,38.21,80933.71,49.7,-0.17857,0.0001,18.67851]
[1777980777600,38.21,80933.71,49.7,-0.17857,0.0001,18.67851]
[1777980777698,38.21,80945.93,49.7,-0.1774,0.0001,18.60436]
[1777980784033,38.21,80948.88,49.7,-0.17712,0.0001,18.58668]
[1777980789706,38.21,80942.55,49.7,-0.17773,0.0001,18.62555]
[1777980794741,38.21,80942.15,49.7,-0.17777,0.0001,18.62811]
[1777980796433,38.21,80942.15,49.7,-0.17777,0.0001,18.62811]
[1777980796461,38.21,80942.15,49.7,-0.17777,0.0001,18.62811]
[1777980796660,38.21,80940.92,49.7,-0.17789,0.0001,18.63559]
[1777980796799,38.21,80940.92,49.7,-0.17789,0.0001,18.63559]
[1777980796827,38.21,80935.15,49.7,-0.17844,0.0001,18.6706]
[1777980800155,38.21,80931.58,49.7,-0.17879,0.0001,18.69291]
[1777980800281,38.21,80930.76,49.7,-0.17887,0.0001,18.69814]
[1777980803261,38.22,80942.0,49.7,-0.17781,0.0001,18.63059]
[1777980804508,38.22,80942.0,49.7,-0.17781,0.0001,18.63059]
[1777980809850,38.22,80942.08,49.7,-0.17781,0.0001,18.63037]
[1777980814885,38.22,80942.83,49.7,-0.17771,0.0001,18.62179]
[1777980820927,38.22,80942.6,49.7,-0.17773,0.0001,18.62341]
[1777980825965,38.22,80935.89,49.7,-0.17838,0.0001,18.66424]
[1777980831001,38.22,80936.48,49.7,-0.17832,0.0001,18.66061]
[1777980836036,38.22,80939.53,49.7,-0.17803,0.0001,18.64204]
[1777980841071,38.22,80939.88,49.7,-0.17799,0.0001,18.63995]
[1777980846105,38.22,80945.62,49.7,-0.17745,0.0001,18.60518]
[1777980851141,38.22,80954.55,49.7,-0.17661,9e-05,18.55141]
[1777980853522,38.22,80956.45,49.7,-0.17643,9e-05,18.54]
[1777980854426,38.22,80963.48,49.7,-0.17577,9e-05,18.49756]
[1777980857836,38.22,80969.3,49.7,-0.17522,9e-05,18.46268]
[1777980858065,38.22,80969.3,49.7,-0.17522,9e-05,18.46268]
[1777980859388,38.22,80969.33,49.7,-0.17522,9e-05,18.46269]
[1777980864633,38.22,80967.93,49.7,-0.17537,9e-05,18.47244]
[1777980869780,38.23,80968.74,49.7,-0.17531,9e-05,18.46855]
[1777980875830,38.23,80967.18,49.7,-0.17545,9e-05,18.47508]
[1777980881351,38.23,80967.18,49.7,-0.17547,9e-05,18.47621]
[1777980881658,38.23,80967.18,49.7,-0.17547,9e-05,18.47621]
[1777980881670,38.23,80967.18,49.7,-0.17547,9e-05,18.47621]
[1777980884826,38.23,80967.28,49.7,-0.17547,9e-05,18.47617]
[1777980886377,38.23,80967.11,49.7,-0.17548,9e-05,18.47739]
[1777980886429,38.23,80967.11,49.7,-0.17548,9e-05,18.47739]
[1777980887174,38.23,80967.3,49.7,-0.17547,9e-05,18.47643]
[1777980887728,38.23,80967.52,49.7,-0.17545,9e-05,18.47528]
[1777980888128,38.23,80967.52,49.7,-0.17545,9e-05,18.47528]
[1777980888607,38.23,80971.24,49.7,-0.1751,9e-05,18.45288]
[1777980888621,38.23,80971.24,49.7,-0.1751,9e-05,18.45288]
[1777980888724,38.23,80971.24,49.7,-0.1751,9e-05,18.45288]
[1777980888796,38.23,80971.24,49.7,-0.1751,9e-05,18.45288]
[1777980889084,38.23,80971.24,49.7,-0.1751,9e-05,18.45288]
[1777980889407,38.24,80971.66,49.7,-0.17506,9e-05,18.45035]
[1777980889755,38.24,80971.66,49.7,-0.17506,9e-05,18.45035]
[1777980889822,38.24,80971.66,49.7,-0.17506,9e-05,18.45035]
[1777980890563,38.24,80971.66,49.7,-0.17506,9e-05,18.45035]
[1777980890560,38.24,80982.22,49.7,-0.17407,9e-05,18.38624]
[1777980890913,38.24,80982.22,49.7,-0.17407,9e-05,18.38624]
[1777980891454,38.24,80982.22,49.7,-0.17407,9e-05,18.38624]
[1777980891464,38.24,80982.22,49.7,-0.17407,9e-05,18.38624]
[1777980891829,38.24,80987.07,49.7,-0.17362,9e-05,18.35676]
[1777980892011,38.24,80987.07,49.7,-0.17362,9e-05,18.35676]
[1777980892050,38.24,80987.07,49.7,-0.17362,9e-05,18.35676]
[1777980892142,38.24,80987.07,49.7,-0.17362,9e-05,18.35676]
[1777980892330,38.24,80987.07,49.7,-0.17362,9e-05,18.35676]
[1777980893031,38.24,80992.49,49.7,-0.17311,9e-05,18.32395]
[1777980894790,38.24,80994.41,49.7,-0.17294,9e-05,18.31269]
[1777980895508,38.24,80993.61,49.7,-0.17302,9e-05,18.31796]
[1777980897471,38.24,80993.51,49.7,-0.17303,9e-05,18.31896]
[1777980898185,38.24,80992.25,49.7,-0.17316,9e-05,18.32701]
[1777980898435,38.24,80992.25,49.7,-0.17316,9e-05,18.32701]
[1777980898494,38.24,80990.33,49.7,-0.17334,9e-05,18.33908]
[1777980898675,38.24,80990.33,49.7,-0.17334,9e-05,18.33908]
[1777980898802,38.24,80990.33,49.7,-0.17334,9e-05,18.33908]
[1777980898876,38.24,80990.33,49.7,-0.17334,9e-05,18.33908]
[1777980899257,38.24,80990.33,49.7,-0.17334,9e-05,18.33908]
[1777980899482,38.24,80990.22,49.7,-0.17336,9e-05,18.34013]
[1777980900525,38.24,80990.22,49.7,-0.17336,9e-05,18.34013]
[1777980901894,38.24,80989.82,49.7,-0.17341,9e-05,18.34322]
[1777980901945,38.24,80989.82,49.7,-0.17341,9e-05,18.34322]
[1777980906531,38.25,80978.71,49.7,-0.17447,9e-05,18.41233]
[1777980906587,38.25,80978.71,49.7,-0.17447,9e-05,18.41233]
[1777980907267,38.25,80978.71,49.7,-0.17447,9e-05,18.41233]
[1777980909674,38.25,80978.99,49.7,-0.17446,9e-05,18.41141]
[1777980909675,38.25,80978.99,49.7,-0.17446,9e-05,18.41141]
[1777980909723,38.25,80978.99,49.7,-0.17446,9e-05,18.41141]
[1777980914150,38.25,80976.44,49.7,-0.17471,9e-05,18.42792]
[1777980920266,38.25,80981.23,49.7,-0.17428,9e-05,18.4002]
[1777980920788,38.26,80981.34,49.7,-0.17428,9e-05,18.4001]
[1777980920812,38.26,80981.34,49.7,-0.17428,9e-05,18.4001]
[1777980924345,38.26,80986.32,49.7,-0.17382,9e-05,18.37043]
[1777980924395,38.26,80986.32,49.7,-0.17382,9e-05,18.37043]
[1777980926101,38.26,80988.98,49.7,-0.17358,9e-05,18.35488]
[1777980931707,38.26,80989.7,49.7,-0.17352,9e-05,18.34875]
[1777980936742,38.27,80986.08,49.7,-0.17389,9e-05,18.37243]
[1777980941777,38.27,80987.11,49.7,-0.17381,9e-05,18.36771]
[1777980946794,38.28,80986.85,49.7,-0.17386,9e-05,18.37055]
[1777980946807,38.28,80986.85,49.7,-0.17386,9e-05,18.37055]
[1777980951616,38.28,80980.72,49.7,-0.17445,9e-05,18.40894]
[1777980951790,38.28,80985.73,49.7,-0.17399,9e-05,18.37907]
[1777980955316,38.28,80989.62,49.7,-0.17363,9e-05,18.35604]
[1777980955324,38.28,80989.62,49.7,-0.17363,9e-05,18.35604]
[1777980955356,38.28,80989.62,49.7,-0.17363,9e-05,18.35604]
[1777980955742,38.28,80989.96,49.7,-0.17361,9e-05,18.35462]
[1777980957374,38.28,80991.83,49.7,-0.17343,9e-05,18.34326]
[1777980959192,38.28,80992.26,49.7,-0.1734,9e-05,18.34115]
[1777980959845,38.29,80992.35,49.7,-0.1734,9e-05,18.3413]
[1777980961487,38.29,80992.4,49.7,-0.1734,9e-05,18.34135]
[1777980962103,38.29,80992.59,49.7,-0.17339,9e-05,18.34054]
[1777980963147,38.29,80991.65,49.7,-0.17348,9e-05,18.34625]
[1777980963662,38.29,80992.01,49.7,-0.17345,9e-05,18.34441]
[1777980969978,38.29,80992.88,49.7,-0.1734,9e-05,18.34153]
[1777980974399,38.3,80992.92,49.7,-0.17342,9e-05,18.34267]
[1777980975212,38.3,80992.7,49.7,-0.17345,9e-05,18.34435]
[1777980980880,38.3,80992.64,49.7,-0.17348,9e-05,18.34676]
[1777980985951,38.31,80992.83,49.7,-0.17348,9e-05,18.34694]
[1777980985985,38.31,80992.83,49.7,-0.17348,9e-05,18.34694]
[1777980986026,38.31,80992.83,49.7,-0.17348,9e-05,18.34694]
[1777980986524,38.31,80992.83,49.7,-0.17348,9e-05,18.34694]
[1777980987181,38.31,80996.32,49.7,-0.17317,9e-05,18.32635]
[1777980993140,38.31,81002.7,49.7,-0.17257,9e-05,18.2854]
[1777980998175,38.32,81001.19,49.7,-0.17274,9e-05,18.29621]
[1777981003210,38.32,80999.37,49.7,-0.17293,9e-05,18.30877]
[1777981006688,38.32,80998.63,49.7,-0.17301,9e-05,18.31386]
[1777981006788,38.32,80997.24,49.7,-0.17315,9e-05,18.32287]
[1777981012273,38.32,80991.99,49.7,-0.17364,9e-05,18.35524]
[1777981015178,38.33,80993.21,49.7,-0.17353,9e-05,18.34805]
[1777981015294,38.33,80992.85,49.7,-0.17357,9e-05,18.3503]
[1777981020332,38.33,80992.56,49.7,-0.17361,9e-05,18.35326]
[1777981025366,38.33,80993.06,49.7,-0.17358,9e-05,18.35141]
[1777981030401,38.33,80992.97,49.7,-0.17361,9e-05,18.35313]
[1777981031221,38.33,80992.97,49.7,-0.17361,9e-05,18.35313]
[1777981031273,38.33,80992.97,49.7,-0.17361,9e-05,18.35313]
[1777981032849,38.34,80989.95,49.7,-0.1739,9e-05,18.37199]
[1777981038457,38.34,80985.62,49.7,-0.17433,9e-05,18.39975]
[1777981040822,38.34,80987.02,49.7,-0.1742,9e-05,18.39178]
[1777981043170,38.34,80987.25,49.7,-0.17419,9e-05,18.39092]
[1777981048527,38.35,80985.59,49.7,-0.17437,9e-05,18.40248]
[1777981053726,38.35,80986.2,49.7,-0.1743,9e-05,18.39565]
[1777981059379,38.35,80985.8,49.7,-0.17436,9e-05,18.3996]
[1777981059560,38.35,80985.8,49.7,-0.17436,9e-05,18.3996]
[1777981059761,38.35,80984.99,49.7,-0.17444,9e-05,18.40475]
[1777981060616,38.35,80988.13,49.7,-0.17414,9e-05,18.38574]
[1777981062630,38.35,80999.68,49.7,-0.17307,9e-05,18.31585]
[1777981067664,38.35,80998.39,49.7,-0.17319,9e-05,18.32415]
[1777981068779,38.35,80998.64,49.7,-0.17317,9e-05,18.32273]
[1777981073782,38.35,80996.04,49.7,-0.17342,9e-05,18.33862]
[1777981079749,38.35,80996.32,49.7,-0.17339,9e-05,18.33703]
[1777981084784,38.35,80997.19,49.7,-0.17331,9e-05,18.33186]
[1777981089819,38.36,80996.54,49.7,-0.17337,9e-05,18.33592]
[1777981096062,38.36,80996.96,49.7,-0.17334,9e-05,18.33345]
[1777981101770,38.36,80996.62,49.7,-0.17337,9e-05,18.33556]
[1777981102022,38.36,80996.62,49.7,-0.17337,9e-05,18.33556]
[1777981102351,38.36,80996.62,49.7,-0.17337,9e-05,18.33556]
[1777981102495,38.36,80996.62,49.7,-0.17337,9e-05,18.33556]
[1777981102821,38.36,81001.18,49.7,-0.17295,9e-05,18.30806]
[1777981103017,38.36,81001.18,49.7,-0.17295,9e-05,18.30806]
[1777981103057,38.36,81001.18,49.7,-0.17295,9e-05,18.30806]
[1777981103540,38.36,81026.99,49.7,-0.17055,9e-05,18.15151]
[1777981104267,38.36,81026.99,49.7,-0.17055,9e-05,18.15151]
[1777981104930,38.36,81023.62,49.7,-0.17086,9e-05,18.17196]
[1777981106386,38.36,81022.73,49.7,-0.17095,9e-05,18.17758]
[1777981109603,38.36,81028.65,49.7,-0.17041,9e-05,18.14223]
[1777981109718,38.36,81028.65,49.7,-0.17041,9e-05,18.14223]
[1777981110398,38.36,81029.87,49.7,-0.1703,9e-05,18.1352]
[1777981110431,38.36,81029.87,49.7,-0.1703,9e-05,18.1352]
[1777981111526,38.36,81037.36,49.7,-0.16962,9e-05,18.08996]
[1777981111529,38.36,81037.36,49.7,-0.16962,9e-05,18.08996]
[1777981111628,38.36,81047.81,49.7,-0.16863,9e-05,18.02264]
[1777981112199,38.36,81047.81,49.7,-0.16863,9e-05,18.02264]
[1777981112245,38.36,81047.81,49.7,-0.16863,9e-05,18.02264]
[1777981112464,38.36,81052.09,49.7,-0.16824,9e-05,17.99694]
[1777981113119,38.36,81052.09,49.7,-0.16824,9e-05,17.99694]
[1777981113483,38.36,81051.54,49.7,-0.1683,9e-05,18.00047]
[1777981114033,38.36,81051.54,49.7,-0.1683,9e-05,18.00047]
[1777981114045,38.36,81050.02,49.7,-0.16844,9e-05,18.00971]
[1777981116770,38.36,81048.72,49.7,-0.16857,9e-05,18.01837]
[1777981117008,38.36,81049.94,49.7,-0.16846,9e-05,18.01133]
[1777981121636,38.37,81060.27,49.7,-0.16753,9e-05,17.94934]
[1777981123274,38.37,81064.18,49.7,-0.16717,9e-05,17.92584]
[1777981123754,38.37,81060.86,49.7,-0.16749,9e-05,17.94657]
[1777981129096,38.37,81065.92,49.7,-0.16705,9e-05,17.91734]
[1777981134442,38.37,81064.67,49.7,-0.16718,9e-05,17.92623]
[1777981137769,38.38,81064.89,49.7,-0.16717,9e-05,17.92588]
[1777981137788,38.38,81064.89,49.7,-0.16717,9e-05,17.92588]
[1777981137792,38.38,81064.89,49.7,-0.16717,9e-05,17.92588]
[1777981137820,38.38,81064.89,49.7,-0.16717,9e-05,17.92588]
[1777981137797,38.38,81066.93,49.7,-0.167,9e-05,17.91412]
[1777981138029,38.38,81066.93,49.7,-0.167,9e-05,17.91412]
[1777981138144,38.38,81066.93,49.7,-0.167,9e-05,17.91412]
[1777981138472,38.38,81066.93,49.7,-0.167,9e-05,17.91412]
[1777981138510,38.38,81066.93,49.7,-0.167,9e-05,17.91412]
[1777981138734,38.38,81081.45,49.7,-0.16568,9e-05,17.82601]
[1777981139278,38.38,81081.45,49.7,-0.16568,9e-05,17.82601]
[1777981139298,38.38,81081.45,49.7,-0.16568,9e-05,17.82601]
[1777981142186,38.38,81086.45,49.7,-0.16524,9e-05,17.79614]
[1777981142296,38.38,81086.45,49.7,-0.16524,9e-05,17.79614]
[1777981143453,38.38,81083.43,49.7,-0.16551,9e-05,17.81482]
[1777981143996,38.38,81081.71,49.7,-0.16567,9e-05,17.82558]
[1777981144001,38.38,81081.71,49.7,-0.16567,9e-05,17.82558]
[1777981144150,38.38,81081.71,49.7,-0.16567,9e-05,17.82558]
[1777981145462,38.38,81087.87,49.7,-0.16512,9e-05,17.78869]
[1777981145790,38.38,81087.87,49.7,-0.16512,9e-05,17.78869]
[1777981145791,38.38,81087.87,49.7,-0.16512,9e-05,17.78869]
[1777981146888,38.38,81088.23,49.7,-0.1651,9e-05,17.78709]
[1777981147550,38.38,81088.23,49.7,-0.1651,9e-05,17.78709]
[1777981149772,38.38,81086.3,49.7,-0.16528,9e-05,17.79917]
[1777981155110,38.39,81087.11,49.7,-0.16523,9e-05,17.79604]
[1777981155661,38.39,81087.11,49.7,-0.16523,9e-05,17.79604]
[1777981156147,38.39,81086.64,49.7,-0.16528,9e-05,17.7995]
[1777981156334,38.39,81086.64,49.7,-0.16528,9e-05,17.7995]
[1777981156406,38.39,81076.83,49.7,-0.16617,9e-05,17.85912]
[1777981157525,38.39,81076.83,49.7,-0.16617,9e-05,17.85912]
[1777981157886,38.39,81066.53,49.7,-0.16712,9e-05,17.92247]
[1777981160863,38.39,81056.12,49.7,-0.16808,9e-05,17.98669]
[1777981161380,38.39,81056.12,49.7,-0.16808,9e-05,17.98669]
[1777981161472,38.39,81056.12,49.7,-0.16808,9e-05,17.98669]
[1777981161644,38.39,81056.12,49.7,-0.16808,9e-05,17.98669]
[1777981161781,38.4,81052.86,49.7,-0.16838,9e-05,18.00672]
[1777981161882,38.4,81052.86,49.7,-0.16838,9e-05,18.00672]
[1777981162007,38.4,81052.86,49.7,-0.16838,9e-05,18.00672]
[1777981162022,38.4,81052.86,49.7,-0.16838,9e-05,18.00672]
[1777981162708,38.4,81052.86,49.7,-0.16838,9e-05,18.00672]
[1777981162730,38.4,81038.76,49.7,-0.16968,9e-05,18.09269]
[1777981166343,38.4,81035.87,49.7,-0.16996,9e-05,18.11075]
[1777981171636,38.4,81037.74,49.7,-0.1698,9e-05,18.10068]
[1777981173995,38.4,81036.26,49.7,-0.16992,9e-05,18.10631]
[1777981174010,38.4,81036.26,49.7,-0.16992,9e-05,18.10631]
[1777981174595,38.4,81036.26,49.7,-0.16992,9e-05,18.10631]
[1777981174970,38.4,81034.84,49.7,-0.17006,9e-05,18.11542]
[1777981176626,38.4,81034.44,49.7,-0.1701,9e-05,18.11785]
[1777981176641,38.4,81034.44,49.7,-0.1701,9e-05,18.11785]
[1777981176680,38.4,81034.44,49.7,-0.1701,9e-05,18.11785]
[1777981176924,38.41,81026.8,49.7,-0.17081,9e-05,18.16466]
[1777981176993,38.41,81026.8,49.7,-0.17081,9e-05,18.16466]
[1777981178263,38.41,81017.98,49.7,-0.17163,9e-05,18.21831]
[1777981180690,38.41,81016.86,49.7,-0.17176,9e-05,18.22723]
[1777981182558,38.41,81016.9,49.7,-0.17178,9e-05,18.228]
[1777981184522,38.41,81016.66,49.7,-0.1718,9e-05,18.22964]
[1777981185005,38.41,81016.46,49.7,-0.17182,9e-05,18.23095]
[1777981186966,38.41,81010.48,49.7,-0.17238,9e-05,18.26734]
[1777981187509,38.41,81007.93,49.7,-0.17262,9e-05,18.28284]
[1777981192545,38.42,81010.8,49.7,-0.17235,9e-05,18.2658]
[1777981194440,38.42,81010.97,49.7,-0.17234,9e-05,18.26485]
[1777981199594,38.42,81008.51,49.7,-0.17257,9e-05,18.28017]
[1777981204471,38.42,81006.54,49.7,-0.17276,9e-05,18.29228]
[1777981209019,38.42,81016.91,49.7,-0.17182,9e-05,18.23132]
[1777981211902,38.42,81018.35,49.7,-0.17169,9e-05,18.22283]
[1777981211953,38.42,81022.51,49.7,-0.17131,9e-05,18.19776]
[1777981217720,38.42,81030.84,49.7,-0.17056,9e-05,18.14839]
[1777981218516,38.42,81030.84,49.7,-0.17056,9e-05,18.14839]
[1777981218838,38.42,81030.84,49.7,-0.17056,9e-05,18.14839]
[1777981218885,38.43,81029.12,49.7,-0.17072,9e-05,18.15904]
[1777981219388,38.43,81029.12,49.7,-0.17072,9e-05,18.15904]
[1777981219846,38.43,81029.12,49.7,-0.17072,9e-05,18.15904]
[1777981220195,38.43,81025.17,49.7,-0.17109,9e-05,18.18315]
[1777981225777,38.43,81030.52,49.7,-0.17061,9e-05,18.15182]
[1777981230133,38.43,81033.05,49.7,-0.17039,9e-05,18.13727]
[1777981230135,38.43,81033.05,49.7,-0.17039,9e-05,18.13727]
[1777981231227,38.43,81036.74,49.7,-0.17005,9e-05,18.11512]
[1777981232111,38.43,81035.81,49.7,-0.17011,9e-05,18.11685]
[1777981232566,38.43,81035.81,49.7,-0.17011,9e-05,18.11685]
[1777981232993,38.43,81033.53,49.7,-0.17032,9e-05,18.1309]
[1777981233553,38.43,81033.53,49.7,-0.17032,9e-05,18.1309]
[1777981234004,38.43,81032.42,49.7,-0.17043,9e-05,18.13784]
[1777981234353,38.43,81032.42,49.7,-0.17043,9e-05,18.13784]
[1777981235111,38.43,81028.18,49.7,-0.17082,9e-05,18.16372]
[1777981240882,38.44,81029.79,49.7,-0.17069,9e-05,18.15491]
[1777981240980,38.44,81029.79,49.7,-0.17069,9e-05,18.15491]
[1777981246926,38.44,81031.31,49.7,-0.17057,9e-05,18.14685]
[1777981251139,38.44,81029.97,49.7,-0.1707,9e-05,18.15535]
[1777981251142,38.44,81029.97,49.7,-0.1707,9e-05,18.15535]
[1777981253448,38.44,81027.37,49.7,-0.17095,9e-05,18.17183]
[1777981259011,38.44,81028.84,49.7,-0.17082,9e-05,18.16391]
[1777981260772,38.44,81028.84,49.7,-0.17082,9e-05,18.16391]
[1777981261583,38.44,81028.85,49.7,-0.17083,9e-05,18.16419]
[1777981267454,38.45,81027.59,49.7,-0.17096,9e-05,18.17261]
[1777981274013,38.45,81033.41,49.7,-0.17044,9e-05,18.13859]
[1777981274318,38.45,81033.41,49.7,-0.17044,9e-05,18.13859]
[1777981275568,38.45,81033.0,49.7,-0.17048,9e-05,18.14127]
[1777981275670,38.45,81033.03,49.7,-0.17048,9e-05,18.14148]
[1777981282175,38.45,81033.51,49.7,-0.17044,9e-05,18.13895]
[1777981287210,38.45,81032.79,49.7,-0.17051,9e-05,18.14362]
[1777981290730,38.45,81033.83,49.7,-0.17042,9e-05,18.13744]
[1777981296892,38.45,81035.75,49.7,-0.17022,9e-05,18.12189]
[1777981300513,38.45,81039.81,49.7,-0.16985,9e-05,18.09745]
[1777981300548,38.45,81039.81,49.7,-0.16985,9e-05,18.09745]
[1777981300752,38.45,81039.84,49.7,-0.16985,9e-05,18.09741]
[1777981301476,38.45,81039.84,49.7,-0.16985,9e-05,18.09741]
[1777981302141,38.45,81030.07,49.7,-0.17075,9e-05,18.15657]
[1777981302185,38.45,81030.07,49.7,-0.17075,9e-05,18.15657]
[1777981302613,38.45,81030.07,49.7,-0.17075,9e-05,18.15657]
[1777981302856,38.45,81030.07,49.7,-0.17075,9e-05,18.15657]
[1777981302921,38.45,81030.07,49.7,-0.17075,9e-05,18.15657]
[1777981303495,38.45,81024.0,49.7,-0.17131,9e-05,18.19371]
[1777981305199,38.46,81012.16,49.7,-0.17241,9e-05,18.26557]
[1777981310058,38.46,81010.93,49.7,-0.17253,9e-05,18.27314]
[1777981311799,38.46,81010.93,49.7,-0.17253,9e-05,18.27314]
[1777981314446,38.46,81010.87,49.7,-0.17253,9e-05,18.27356]
[1777981315523,38.46,81009.64,49.7,-0.17265,9e-05,18.28102]
[1777981316018,38.46,81009.64,49.7,-0.17265,9e-05,18.28102]
[1777981317115,38.46,81008.38,49.7,-0.17277,9e-05,18.28868]
[1777981317471,38.46,81008.38,49.7,-0.17277,9e-05,18.28868]
[1777981319515,38.46,81012.55,49.7,-0.17238,9e-05,18.26347]
[1777981320820,38.46,81018.57,49.7,-0.17182,9e-05,18.2271]
[1777981320867,38.46,81018.35,49.7,-0.17184,9e-05,18.2285]
[1777981321803,38.46,81018.35,49.7,-0.17184,9e-05,18.2285]
[1777981325112,38.46,81023.71,49.7,-0.17134,9e-05,18.19581]
[1777981326900,38.46,81022.62,49.7,-0.17144,9e-05,18.20228]
[1777981332533,38.45,81023.73,49.7,-0.17133,9e-05,18.19517]
[1777981337568,38.45,81024.33,49.7,-0.17127,9e-05,18.19127]
[1777981341559,38.45,81024.22,49.7,-0.17128,9e-05,18.19178]
[1777981344133,38.45,81024.76,49.7,-0.17123,9e-05,18.18835]
[1777981344916,38.45,81024.76,49.7,-0.17123,9e-05,18.18835]
[1777981347183,38.45,81024.27,49.7,-0.17127,9e-05,18.19112]
[1777981352674,38.45,81026.95,49.7,-0.17099,9e-05,18.17046]
[1777981356095,38.45,81026.62,49.7,-0.17102,9e-05,18.17241]
[1777981361741,38.45,81022.03,49.7,-0.17144,9e-05,18.19988]
[1777981363884,38.45,81019.98,49.7,-0.17163,9e-05,18.21222]
[1777981367915,38.45,81013.93,49.7,-0.17219,9e-05,18.24847]
[1777981367926,38.45,81013.93,49.7,-0.17219,9e-05,18.24847]
[1777981367959,38.45,81014.0,49.7,-0.17218,9e-05,18.24792]
[1777981374106,38.45,81013.01,49.7,-0.17227,9e-05,18.25417]
[1777981378177,38.45,81010.94,49.7,-0.17247,9e-05,18.26691]
[1777981379152,38.45,81010.88,49.7,-0.17247,9e-05,18.2673]
[1777981384902,38.45,81018.17,49.7,-0.1718,9e-05,18.22359]
[1777981387228,38.45,81018.87,49.7,-0.17174,9e-05,18.21953]
[1777981392958,38.45,81019.08,49.7,-0.17173,9e-05,18.2188]
[1777981393144,38.45,81019.08,49.7,-0.17173,9e-05,18.2188]
[1777981396504,38.45,81017.77,49.7,-0.17186,9e-05,18.22698]
[1777981402022,38.46,81017.58,49.7,-0.17188,9e-05,18.2286]
[1777981407057,38.46,81015.89,49.7,-0.17204,9e-05,18.23913]
[1777981410092,38.46,81017.38,49.7,-0.17191,9e-05,18.23026]
[1777981410142,38.46,81019.85,49.7,-0.17168,9e-05,18.21539]
[1777981412258,38.46,81026.35,49.7,-0.17105,9e-05,18.17173]
[1777981413863,38.46,81028.21,49.7,-0.17087,9e-05,18.16044]
[1777981413868,38.46,81028.21,49.7,-0.17087,9e-05,18.16044]
[1777981413895,38.46,81028.21,49.7,-0.17087,9e-05,18.16044]
[1777981413921,38.46,81028.21,49.7,-0.17087,9e-05,18.16044]
[1777981414105,38.46,81032.58,49.7,-0.17047,9e-05,18.13397]
[1777981414803,38.46,81032.58,49.7,-0.17047,9e-05,18.13397]
[1777981415055,38.46,81032.58,49.7,-0.17047,9e-05,18.13397]
[1777981415086,38.46,81032.58,49.7,-0.17047,9e-05,18.13397]
[1777981416043,38.46,81035.42,49.7,-0.17021,9e-05,18.11663]
[1777981416120,38.46,81037.73,49.7,-0.16999,9e-05,18.1025]
[1777981416565,38.46,81037.73,49.7,-0.16999,9e-05,18.1025]
[1777981417127,38.46,81037.71,49.7,-0.16999,9e-05,18.10268]
[1777981418029,38.46,81037.71,49.7,-0.16999,9e-05,18.10268]
[1777981418134,38.46,81037.65,49.7,-0.17,9e-05,18.1031]
[1777981423258,38.46,81036.62,49.7,-0.1701,9e-05,18.10957]
[1777981423262,38.46,81036.62,49.7,-0.1701,9e-05,18.10957]
[1777981425487,38.46,81035.27,49.7,-0.17022,9e-05,18.11773]
[1777981426727,38.46,81033.67,49.7,-0.17037,9e-05,18.12734]
[1777981432232,38.45,81033.94,49.7,-0.17034,9e-05,18.1253]
[1777981437329,38.45,81033.97,49.7,-0.17033,9e-05,18.12476]
[1777981443722,38.45,81034.88,49.7,-0.17024,9e-05,18.1187]
[1777981445083,38.45,81035.26,49.7,-0.1702,9e-05,18.11623]
[1777981445087,38.45,81035.26,49.7,-0.1702,9e-05,18.11623]
[1777981448397,38.45,81035.01,49.7,-0.17022,9e-05,18.1177]
[1777981450349,38.45,81034.62,49.7,-0.17026,9e-05,18.12016]
[1777981452201,38.45,81034.3,49.7,-0.17029,9e-05,18.12217]
[1777981454778,38.45,81035.56,49.7,-0.17018,9e-05,18.11461]
[1777981460430,38.45,81033.21,49.7,-0.1704,9e-05,18.12903]
[1777981463609,38.45,81032.71,49.7,-0.17044,9e-05,18.13209]
[1777981465035,38.45,81033.11,49.7,-0.17041,9e-05,18.12969]
[1777981470500,38.45,81032.72,49.7,-0.17044,9e-05,18.13218]
[1777981475535,38.45,81030.76,49.7,-0.1706,9e-05,18.13991]
[1777981480570,38.45,81033.4,49.7,-0.17035,9e-05,18.12395]
[1777981482046,38.45,81033.4,49.7,-0.17035,9e-05,18.12395]
[1777981487619,38.45,81032.32,49.7,-0.17044,9e-05,18.12997]
[1777981492654,38.45,81030.76,49.7,-0.17058,9e-05,18.13884]
[1777981493732,38.45,81030.76,49.7,-0.17058,9e-05,18.13884]
[1777981497054,38.45,81023.66,49.7,-0.17123,9e-05,18.18155]
[1777981502608,38.45,81023.9,49.7,-0.1712,9e-05,18.17927]
[1777981507760,38.45,81024.35,49.7,-0.17114,9e-05,18.17548]
[1777981508505,38.45,81024.35,49.7,-0.17114,9e-05,18.17548]
[1777981510395,38.44,81020.37,49.7,-0.1715,9e-05,18.19929]
[1777981511800,38.44,81020.37,49.7,-0.1715,9e-05,18.19929]
[1777981513714,38.44,81020.37,49.7,-0.1715,9e-05,18.19888]
[1777981514277,38.44,81020.37,49.7,-0.1715,9e-05,18.19882]
[1777981515654,38.44,81021.39,49.7,-0.1714,9e-05,18.19252]
[1777981516214,38.44,81021.39,49.7,-0.1714,9e-05,18.19252]
[1777981525889,38.44,81027.45,49.7,-0.17084,9e-05,18.15548]
[1777981531931,38.44,81027.63,49.7,-0.17079,9e-05,18.15018]
[1777981535157,38.44,81027.6,49.7,-0.17079,9e-05,18.15036]
[1777981540994,38.44,81022.23,49.7,-0.17129,9e-05,18.18268]
[1777981548044,38.44,81022.18,49.7,-0.17129,9e-05,18.18272]
[1777981553079,38.44,81023.54,49.7,-0.17116,9e-05,18.17433]
[1777981559274,38.44,81022.46,49.7,-0.17126,9e-05,18.18074]
[1777981565163,38.44,81022.42,49.7,-0.17126,9e-05,18.18068]
[1777981570277,38.44,81022.64,49.7,-0.17123,9e-05,18.17918]
[1777981577892,38.44,81028.56,49.7,-0.17068,9e-05,18.14317]
[1777981577899,38.44,81028.56,49.7,-0.17068,9e-05,18.14317]
[1777981583289,38.44,81032.51,49.7,-0.17031,9e-05,18.1186]
[1777981585302,38.44,81045.07,49.7,-0.16915,9e-05,18.04237]
[1777981590338,38.44,81048.64,49.7,-0.16883,9e-05,18.02082]
[1777981595375,38.44,81050.19,49.7,-0.16866,9e-05,18.00745]
[1777981600408,38.44,81047.98,49.7,-0.16886,9e-05,18.02106]
[1777981604725,38.44,81046.82,49.7,-0.16897,9e-05,18.02818]
[1777981610478,38.44,81047.18,49.7,-0.16894,9e-05,18.02596]
[1777981615849,38.44,81046.22,49.7,-0.16903,9e-05,18.03178]
[1777981621554,38.44,81045.36,49.7,-0.16911,9e-05,18.03695]
[1777981626590,38.44,81053.36,49.7,-0.16837,9e-05,17.98848]
[1777981632043,38.44,81050.81,49.7,-0.16861,9e-05,18.00412]
[1777981637667,38.44,81044.05,49.7,-0.16923,9e-05,18.04524]
[1777981643013,38.44,81043.86,49.7,-0.16925,9e-05,18.04628]
[1777981648745,38.44,81047.44,49.7,-0.16891,9e-05,18.02439]
[1777981653780,38.44,81049.68,49.7,-0.16868,9e-05,18.00665]
[1777981659200,38.44,81047.17,49.7,-0.16891,9e-05,18.02195]
[1777981664872,38.44,81043.99,49.7,-0.1692,9e-05,18.04119]
[1777981669908,38.44,81043.97,49.7,-0.1692,9e-05,18.0412]
[1777981675306,38.44,81047.8,49.7,-0.16885,9e-05,18.0179]
[1777981680987,38.44,81044.68,49.7,-0.16915,9e-05,18.0377]
[1777981681899,38.44,81044.68,49.7,-0.16915,9e-05,18.0377]
[1777981687549,38.44,81035.76,49.7,-0.16998,9e-05,18.09251]
[1777981687587,38.44,81035.76,49.7,-0.16998,9e-05,18.09251]
[1777981687687,38.44,81035.76,49.7,-0.16998,9e-05,18.09251]
[1777981688285,38.44,81032.27,49.7,-0.17031,9e-05,18.1139]
[1777981692319,38.44,81030.48,49.7,-0.17048,9e-05,18.12542]
[1777981692325,38.44,81030.48,49.7,-0.17048,9e-05,18.12542]
[1777981695029,38.45,81022.04,49.7,-0.17127,9e-05,18.17713]
[1777981701138,38.45,81018.58,49.7,-0.1716,9e-05,18.19874]
[1777981701279,38.45,81018.58,49.7,-0.1716,9e-05,18.19874]
[1777981707329,38.45,81014.06,49.7,-0.17203,9e-05,18.22671]
[1777981710976,38.45,81011.14,49.7,-0.1723,9e-05,18.24462]
[1777981713315,38.45,81009.82,49.7,-0.1724,9e-05,18.24854]
[1777981719376,38.45,81009.68,49.7,-0.17242,9e-05,18.24962]
[1777981725295,38.45,81007.79,49.7,-0.1726,9e-05,18.26136]
[1777981730331,38.45,81007.78,49.7,-0.1726,9e-05,18.26156]
[1777981736275,38.45,81007.88,49.7,-0.17259,9e-05,18.26106]
[1777981740391,38.45,81005.23,49.7,-0.17284,9e-05,18.2772]
[1777981740405,38.45,81001.98,49.7,-0.17314,9e-05,18.29686]
[1777981742883,38.45,80994.93,49.7,-0.1738,9e-05,18.3395]
[1777981743435,38.45,80994.93,49.7,-0.1738,9e-05,18.3395]
[1777981743896,38.45,80991.82,49.7,-0.17409,9e-05,18.3584]
[1777981746098,38.45,80991.81,49.7,-0.17409,9e-05,18.35854]
[1777981746127,38.45,80991.81,49.7,-0.17409,9e-05,18.35854]
[1777981750482,38.45,80979.74,49.7,-0.17523,9e-05,18.43183]
[1777981750620,38.45,80979.74,49.7,-0.17523,9e-05,18.43183]
[1777981756010,38.45,80979.6,49.7,-0.17524,9e-05,18.43256]
[1777981761524,38.45,80984.45,49.7,-0.17479,9e-05,18.40335]
[1777981763425,38.45,80984.9,49.7,-0.17475,9e-05,18.40066]
[1777981769210,38.45,80983.24,49.7,-0.1749,9e-05,18.41021]
[1777981775646,38.44,80980.82,49.7,-0.17504,9e-05,18.41677]
[1777981779269,38.44,80980.73,49.7,-0.17504,9e-05,18.41688]
[1777981784142,38.44,80972.51,49.7,-0.1758,9e-05,18.46586]
[1777981784549,38.44,80972.51,49.7,-0.1758,9e-05,18.46586]
[1777981790214,38.44,80978.51,49.7,-0.17523,9e-05,18.42904]
[1777981795790,38.44,80976.04,49.7,-0.17546,9e-05,18.44385]
[1777981800103,38.44,80977.49,49.7,-0.17532,9e-05,18.43504]
[1777981801096,38.44,80979.8,49.7,-0.1751,9e-05,18.42105]
[1777981808882,38.44,80975.11,49.7,-0.17554,9e-05,18.44912]
[1777981809693,38.44,80975.11,49.7,-0.17554,9e-05,18.44912]
[1777981814737,38.44,80972.9,49.7,-0.17574,9e-05,18.46166]
[1777981815410,38.44,80972.9,49.7,-0.17574,9e-05,18.46166]
[1777981816151,38.43,80961.04,49.7,-0.17685,9e-05,18.53284]
[1777981820307,38.43,80953.01,49.7,-0.1776,9e-05,18.58075]
[1777981820418,38.43,80953.01,49.7,-0.1776,9e-05,18.58075]
[1777981821087,38.43,80945.23,49.7,-0.17834,0.0001,18.62745]
[1777981821341,38.43,80945.23,49.7,-0.17834,0.0001,18.62745]
[1777981821658,38.43,80940.98,49.7,-0.17874,0.0001,18.65286]
[1777981822014,38.43,80940.98,49.7,-0.17874,0.0001,18.65286]
[1777981822299,38.43,80940.98,49.7,-0.17874,0.0001,18.65286]
[1777981822352,38.43,80934.2,49.7,-0.17938,0.0001,18.69361]
[1777981824467,38.43,80921.61,49.7,-0.18058,0.0001,18.76905]
[1777981824959,38.43,80921.61,49.7,-0.18058,0.0001,18.76905]
[1777981825131,38.43,80921.61,49.7,-0.18058,0.0001,18.76905]
[1777981825320,38.43,80921.43,49.7,-0.1806,0.0001,18.77009]
[1777981826493,38.43,80908.42,49.7,-0.18185,0.0001,18.84822]
[1777981832049,38.43,80915.24,49.7,-0.18115,0.0001,18.80242]
[1777981837084,38.43,80911.62,49.7,-0.18149,0.0001,18.8235]
[1777981842411,38.43,80909.41,49.7,-0.18169,0.0001,18.83615]
[1777981842513,38.43,80909.41,49.7,-0.18169,0.0001,18.83615]
[1777981844719,38.42,80904.31,49.7,-0.18218,0.0001,18.86627]
[1777981845028,38.42,80904.31,49.7,-0.18218,0.0001,18.86627]
[1777981845244,38.42,80904.31,49.7,-0.18218,0.0001,18.86627]
[1777981845592,38.42,80904.31,49.7,-0.18218,0.0001,18.86627]
[1777981845600,38.42,80904.31,49.7,-0.18218,0.0001,18.86627]
[1777981846388,38.42,80890.37,49.7,-0.18352,0.0001,18.94952]
[1777981850110,38.42,80881.06,49.7,-0.18442,0.0001,19.00506]
[1777981850175,38.42,80881.57,49.7,-0.18436,0.0001,19.0018]
[1777981855363,38.42,80879.16,49.7,-0.18459,0.0001,19.01586]
[1777981855909,38.42,80874.13,49.7,-0.18508,0.0001,19.04589]
[1777981857969,38.42,80871.05,49.7,-0.18538,0.0001,19.06413]
[1777981858233,38.42,80871.29,49.7,-0.18535,0.0001,19.06241]
[1777981863326,38.42,80876.79,49.7,-0.1848,0.0001,19.02844]
[1777981868502,38.4,80858.68,49.7,-0.18645,0.0001,19.12956]
[1777981873809,38.35,80865.92,49.7,-0.18545,0.0001,19.06756]
[1777981877572,38.35,80855.65,49.7,-0.18644,0.0001,19.12805]
[1777981880388,38.33,80868.11,49.7,-0.18515,0.0001,19.04921]
[1777981885422,38.33,80869.14,49.7,-0.18503,0.0001,19.0418]
[1777981888117,38.33,80866.46,49.7,-0.18529,0.0001,19.0574]
[1777981888175,38.33,80866.46,49.7,-0.18529,0.0001,19.0574]
[1777981888229,38.33,80866.46,49.7,-0.18529,0.0001,19.0574]
[1777981888552,38.33,80879.53,49.7,-0.18401,0.0001,18.9786]
[1777981889202,38.33,80879.53,49.7,-0.18401,0.0001,18.9786]
[1777981889595,38.33,80879.53,49.7,-0.18401,0.0001,18.9786]
[1777981891465,38.33,80891.4,49.7,-0.18281,0.0001,18.90201]
[1777981896506,38.32,80900.99,49.7,-0.18187,0.0001,18.84331]
[1777981901541,38.32,80896.19,49.7,-0.18232,0.0001,18.87133]
[1777981906576,38.32,80895.0,49.7,-0.18242,0.0001,18.87758]
[1777981911611,38.32,80893.22,49.7,-0.18258,0.0001,18.88723]
[1777981916646,38.31,80893.11,49.7,-0.18257,0.0001,18.88683]
[1777981921681,38.31,80892.9,49.7,-0.18257,0.0001,18.88705]
[1777981926715,38.31,80896.12,49.7,-0.18225,0.0001,18.86668]
[1777981928567,38.31,80894.73,49.7,-0.18238,0.0001,18.87487]
[1777981928672,38.31,80894.98,49.7,-0.18235,0.0001,18.87318]
[1777981931861,38.31,80895.69,49.7,-0.18227,0.0001,18.86781]
[1777981931942,38.31,80895.69,49.7,-0.18227,0.0001,18.86781]
[1777981932224,38.31,80895.69,49.7,-0.18227,0.0001,18.86781]
[1777981932319,38.31,80893.7,49.7,-0.18246,0.0001,18.87961]
[1777981933379,38.3,80883.5,49.7,-0.18344,0.0001,18.94087]
[1777981939807,38.3,80883.39,49.7,-0.18343,0.0001,18.93994]
[1777981944842,38.3,80883.14,49.7,-0.18343,0.0001,18.94008]
[1777981946553,38.3,80883.14,49.7,-0.18343,0.0001,18.94008]
[1777981948167,38.3,80883.87,49.7,-0.18335,0.0001,18.93514]
[1777981953882,38.29,80884.84,49.7,-0.18321,0.0001,18.92356]
[1777981959918,38.29,80885.13,49.7,-0.18315,0.0001,18.92031]
[1777981965989,38.28,80884.43,49.7,-0.18319,0.0001,18.92279]
[1777981970308,38.28,80883.89,49.7,-0.18324,0.0001,18.9253]
[1777981971728,38.28,80884.08,49.7,-0.18321,0.0001,18.92365]
[1777981971799,38.28,80884.08,49.7,-0.18321,0.0001,18.92365]
[1777981975491,38.28,80883.54,49.7,-0.18325,0.0001,18.92615]
[1777981980138,38.27,80884.77,49.7,-0.18311,0.0001,18.91746]
[1777981985153,38.27,80895.89,49.7,-0.18202,0.0001,18.8493]
[1777981990167,38.27,80893.9,49.7,-0.1822,0.0001,18.86051]
[1777981994400,38.27,80894.85,49.7,-0.18209,0.0001,18.8541]
[1777981994409,38.27,80894.85,49.7,-0.18209,0.0001,18.8541]
[1777981994426,38.27,80894.85,49.7,-0.18209,0.0001,18.8541]
[1777981994511,38.27,80901.74,49.7,-0.18142,0.0001,18.81219]
[1777981994852,38.27,80901.74,49.7,-0.18142,0.0001,18.81219]
[1777981995194,38.27,80901.96,49.7,-0.1814,0.0001,18.81086]
[1777982000230,38.27,80906.29,49.7,-0.18098,0.0001,18.78425]
[1777982002015,38.27,80906.55,49.7,-0.18095,0.0001,18.78261]
[1777982002244,38.27,80906.48,49.7,-0.18096,0.0001,18.78296]
[1777982007279,38.26,80909.53,49.7,-0.18064,0.0001,18.76335]
[1777982008204,38.26,80909.53,49.7,-0.18064,0.0001,18.76335]
[1777982013321,38.26,80909.9,49.7,-0.18056,0.0001,18.7557]
[1777982016297,38.26,80909.58,49.7,-0.18058,0.0001,18.75722]
[1777982016439,38.26,80909.58,49.7,-0.18058,0.0001,18.75722]
[1777982016479,38.26,80909.58,49.7,-0.18058,0.0001,18.75722]
[1777982017370,38.26,80912.24,49.7,-0.18032,0.0001,18.74072]
[1777982017409,38.26,80912.24,49.7,-0.18032,0.0001,18.74072]
[1777982023699,38.25,80917.97,49.7,-0.17976,0.0001,18.7051]
[1777982026790,38.25,80920.75,49.7,-0.17948,0.0001,18.68786]
[1777982026821,38.25,80929.78,49.7,-0.17862,0.0001,18.63309]
[1777982026822,38.25,80929.78,49.7,-0.17862,0.0001,18.63309]
[1777982029142,38.25,80936.97,49.7,-0.17793,0.0001,18.58946]
[1777982031987,38.25,80939.47,49.7,-0.17769,0.0001,18.57438]
[1777982033415,38.25,80939.54,49.7,-0.17768,0.0001,18.57395]
[1777982033515,38.25,80939.17,49.7,-0.17772,0.0001,18.57624]
[1777982035862,38.25,80934.63,49.7,-0.17815,0.0001,18.60345]
[1777982036322,38.25,80934.63,49.7,-0.17815,0.0001,18.60345]
[1777982044541,38.25,80932.25,49.7,-0.17835,0.0001,18.61612]
[1777982047410,38.25,80934.69,49.7,-0.17811,0.0001,18.60097]
[1777982049152,38.25,80931.02,49.7,-0.17845,0.0001,18.62283]
[1777982052959,38.25,80929.46,49.7,-0.17859,0.0001,18.63165]
[1777982053604,38.24,80928.83,49.7,-0.17865,0.0001,18.6352]
[1777982059645,38.24,80927.85,49.7,-0.17874,0.0001,18.64082]
[1777982060906,38.24,80927.05,49.7,-0.17882,0.0001,18.64561]
[1777982066409,38.24,80916.79,49.7,-0.17979,0.0001,18.70719]
[1777982068074,38.24,80916.61,49.7,-0.1798,0.0001,18.708]
[1777982068709,38.24,80916.21,49.7,-0.17984,0.0001,18.71045]
[1777982070689,38.24,80911.97,49.7,-0.18025,0.0001,18.73613]
[1777982075758,38.24,80909.75,49.7,-0.18044,0.0001,18.74533]
[1777982080793,38.24,80910.3,49.7,-0.18038,0.0001,18.74195]
[1777982081135,38.24,80910.3,49.7,-0.18038,0.0001,18.74195]
[1777982081153,38.24,80910.3,49.7,-0.18038,0.0001,18.74195]
[1777982081191,38.24,80910.3,49.7,-0.18038,0.0001,18.74195]
[1777982086836,38.24,80922.54,49.7,-0.17919,0.0001,18.6671]
[1777982091871,38.24,80921.99,49.7,-0.17924,0.0001,18.67018]
[1777982092018,38.24,80921.99,49.7,-0.17924,0.0001,18.67018]
[1777982097913,38.24,80921.96,49.7,-0.17924,0.0001,18.66996]
[1777982102949,38.24,80920.99,49.7,-0.17933,0.0001,18.67549]
[1777982107984,38.24,80921.3,49.7,-0.17929,0.0001,18.67324]
[1777982113019,38.23,80916.81,49.7,-0.17972,0.0001,18.70006]
[1777982118054,38.23,80916.11,49.7,-0.17978,0.0001,18.70375]
[1777982123089,38.23,80916.18,49.7,-0.17976,0.0001,18.70279]
[1777982128124,38.23,80917.04,49.7,-0.17967,0.0001,18.69705]
[1777982133159,38.23,80916.38,49.7,-0.1797,0.0001,18.6964]
[1777982138193,38.23,80916.54,49.7,-0.17968,0.0001,18.69493]
[1777982143228,38.23,80915.16,49.7,-0.1798,0.0001,18.70279]
[1777982148334,38.23,80915.64,49.7,-0.17975,0.0001,18.69946]
[1777982150317,38.23,80915.58,49.7,-0.17975,0.0001,18.69961]
[1777982156871,38.23,80917.86,49.7,-0.17953,0.0001,18.68594]
[1777982162247,38.23,80909.41,49.7,-0.18035,0.0001,18.73719]
[1777982171389,38.23,80908.04,49.7,-0.18048,0.0001,18.74541]
[1777982177469,38.23,80909.8,49.7,-0.18031,0.0001,18.73466]
[1777982182503,38.23,80912.74,49.7,-0.18002,0.0001,18.71689]
[1777982188548,38.23,80912.71,49.7,-0.18003,0.0001,18.71722]
[1777982193838,38.23,80912.64,49.7,-0.18001,0.0001,18.71359]
[1777982198870,38.23,80912.83,49.7,-0.17999,0.0001,18.71259]
[1777982204661,38.23,80912.25,49.7,-0.18005,0.0001,18.71624]
[1777982205311,38.23,80912.25,49.7,-0.18005,0.0001,18.71624]
[1777982210703,38.23,80911.6,49.7,-0.18012,0.0001,18.72029]
[1777982216252,38.23,80910.96,49.7,-0.18018,0.0001,18.72422]
[1777982217359,38.23,80910.85,49.7,-0.18019,0.0001,18.72491]
[1777982222787,38.23,80915.83,49.7,-0.17971,0.0001,18.69491]
[1777982227822,38.23,80922.77,49.7,-0.17905,0.0001,18.6532]
[1777982228503,38.23,80922.77,49.7,-0.17905,0.0001,18.6532]
[1777982228902,38.23,80922.77,49.7,-0.17905,0.0001,18.6532]
[1777982231780,38.23,80940.25,49.7,-0.17738,0.0001,18.54735]
[1777982233596,38.23,80940.5,49.7,-0.17736,0.0001,18.54601]
[1777982233906,38.23,80940.5,49.7,-0.17736,0.0001,18.54601]
[1777982233997,38.23,80941.08,49.7,-0.17731,0.0001,18.54258]
[1777982234088,38.23,80941.08,49.7,-0.17731,0.0001,18.54258]
[1777982234871,38.23,80941.38,49.7,-0.17728,0.0001,18.54066]
[1777982235539,38.23,80941.38,49.7,-0.17728,0.0001,18.54066]
[1777982235878,38.23,80946.74,49.7,-0.17676,0.0001,18.50805]
[1777982236084,38.23,80946.74,49.7,-0.17676,0.0001,18.50805]
[1777982236252,38.23,80946.74,49.7,-0.17676,0.0001,18.50805]
[1777982236974,38.23,80950.83,49.7,-0.17637,9e-05,18.48317]
[1777982239667,38.23,80951.83,49.7,-0.17628,9e-05,18.47703]
[1777982239905,38.23,80952.42,49.7,-0.17622,9e-05,18.47342]
[1777982243304,38.23,80953.19,49.7,-0.17616,9e-05,18.46923]
[1777982246326,38.23,80953.19,49.7,-0.17616,9e-05,18.46972]
[1777982246344,38.23,80953.19,49.7,-0.17616,9e-05,18.46972]
[1777982246529,38.23,80953.19,49.7,-0.17616,9e-05,18.46972]
[1777982247914,38.23,80954.18,49.7,-0.17607,9e-05,18.46387]
[1777982247961,38.23,80956.18,49.7,-0.17588,9e-05,18.4519]
[1777982250823,38.23,80957.43,49.7,-0.17577,9e-05,18.44434]
[1777982256018,38.23,80963.73,49.7,-0.17515,9e-05,18.40231]
[1777982260245,38.23,80958.55,49.7,-0.17564,9e-05,18.43404]
[1777982265876,38.23,80958.01,49.7,-0.17569,9e-05,18.43744]
[1777982265890,38.23,80958.01,49.7,-0.17569,9e-05,18.43744]
[1777982271122,38.23,80962.2,49.7,-0.1753,9e-05,18.41226]
[1777982276158,38.24,80963.65,49.7,-0.17517,9e-05,18.40374]
[1777982278860,38.24,80964.23,49.7,-0.17512,9e-05,18.40029]
[1777982278865,38.24,80964.23,49.7,-0.17512,9e-05,18.40029]
[1777982278936,38.24,80964.23,49.7,-0.17512,9e-05,18.40029]
[1777982279036,38.24,80967.84,49.7,-0.17478,9e-05,18.37851]
[1777982281270,38.24,80968.37,49.7,-0.17473,9e-05,18.37585]
[1777982283040,38.24,80968.73,49.7,-0.1747,9e-05,18.37366]
[1777982283189,38.24,80968.88,49.7,-0.17469,9e-05,18.37303]
[1777982283873,38.24,80968.88,49.7,-0.17469,9e-05,18.37303]
[1777982283996,38.24,80974.4,49.7,-0.17418,9e-05,18.33991]
[1777982286009,38.24,80988.11,49.7,-0.17289,9e-05,18.25657]
[1777982291115,38.24,80997.89,49.7,-0.17198,9e-05,18.1978]
[1777982297305,38.24,80995.6,49.7,-0.17222,9e-05,18.21291]
[1777982302691,38.25,80999.2,49.7,-0.17189,9e-05,18.19192]
[1777982308383,38.25,80999.83,49.7,-0.17185,9e-05,18.18935]
[1777982313695,38.25,81000.09,49.7,-0.17181,9e-05,18.18446]
[1777982318986,38.25,80998.8,49.7,-0.17195,9e-05,18.19314]
[1777982324500,38.26,81003.69,49.7,-0.17151,9e-05,18.16505]
[1777982329535,38.26,81008.26,49.7,-0.17111,9e-05,18.13845]
[1777982334572,38.26,81003.34,49.7,-0.17158,9e-05,18.16971]
[1777982339607,38.27,80995.02,49.7,-0.17238,9e-05,18.22132]
[1777982344622,38.27,80988.82,49.7,-0.17297,9e-05,18.25979]
[1777982350250,38.27,80984.99,49.7,-0.17333,9e-05,18.28352]
[1777982355721,38.27,80981.56,49.7,-0.17366,9e-05,18.30481]
[1777982356255,38.27,80981.56,49.7,-0.17366,9e-05,18.30481]
[1777982361764,38.27,80983.76,49.7,-0.17346,9e-05,18.29173]
[1777982366799,38.27,80989.67,49.7,-0.17291,9e-05,18.25621]
[1777982371834,38.27,80990.58,49.7,-0.17281,9e-05,18.24705]
[1777982375439,38.27,80990.63,49.7,-0.17281,9e-05,18.24706]
[1777982377347,38.27,80989.36,49.7,-0.17293,9e-05,18.25529]
[1777982382910,38.28,80988.42,49.7,-0.17304,9e-05,18.26256]
[1777982387946,38.28,80988.16,49.7,-0.17309,9e-05,18.26542]
[1777982392981,38.28,80986.79,49.7,-0.17323,9e-05,18.27498]
[1777982394781,38.29,80991.57,49.7,-0.17279,9e-05,18.24619]
[1777982396812,38.29,80991.65,49.7,-0.17279,9e-05,18.24624]
[1777982397047,38.29,80991.65,49.7,-0.17279,9e-05,18.24624]
[1777982397148,38.29,80997.93,49.7,-0.17221,9e-05,18.20837]
[1777982401320,38.29,81001.65,49.7,-0.17187,9e-05,18.18624]
[1777982403537,38.29,80998.09,49.7,-0.1722,9e-05,18.20816]
[1777982406571,38.29,80995.07,49.7,-0.17249,9e-05,18.2269]
[1777982407083,38.29,80994.93,49.7,-0.17251,9e-05,18.2279]
[1777982409331,38.29,80987.96,49.7,-0.17316,9e-05,18.2705]
[1777982414964,38.29,80985.49,49.7,-0.17341,9e-05,18.28664]
[1777982420175,38.3,80986.57,49.7,-0.17333,9e-05,18.28139]
[1777982425214,38.3,80989.74,49.7,-0.17305,9e-05,18.26338]
[1777982426362,38.3,80990.0,49.7,-0.17303,9e-05,18.26205]
[1777982431091,38.3,80987.59,49.7,-0.17327,9e-05,18.27768]
[1777982431256,38.3,80984.09,49.7,-0.17357,9e-05,18.295]
[1777982432376,38.3,80982.73,49.7,-0.17371,9e-05,18.30362]
[1777982432392,38.3,80982.73,49.7,-0.17371,9e-05,18.30362]
[1777982432424,38.3,80982.73,49.7,-0.17371,9e-05,18.30362]
[1777982435313,38.31,80975.9,49.7,-0.17436,9e-05,18.34573]
[1777982436291,38.31,80978.43,49.7,-0.17413,9e-05,18.33078]
[1777982441326,38.31,80982.48,49.7,-0.17376,9e-05,18.30711]
[1777982446361,38.31,80978.35,49.7,-0.17416,9e-05,18.33298]
[1777982450207,38.31,80974.91,49.7,-0.17449,9e-05,18.35411]
[1777982450223,38.31,80974.02,49.7,-0.17458,9e-05,18.35973]
[1777982450403,38.31,80974.02,49.7,-0.17458,9e-05,18.35973]
[1777982454476,38.32,80970.14,49.7,-0.17496,9e-05,18.38434]
[1777982460921,38.32,80970.65,49.7,-0.17493,9e-05,18.38242]
[1777982461176,38.32,80970.65,49.7,-0.17493,9e-05,18.38242]
[1777982461613,38.32,80970.7,49.7,-0.17493,9e-05,18.3826]
[1777982461635,38.32,80970.7,49.7,-0.17493,9e-05,18.3826]
[1777982461758,38.32,80970.7,49.7,-0.17493,9e-05,18.3826]
[1777982462965,38.32,80969.74,49.7,-0.17502,9e-05,18.38866]
[1777982462972,38.32,80969.74,49.7,-0.17502,9e-05,18.38866]
[1777982463352,38.32,80969.74,49.7,-0.17502,9e-05,18.38866]
[1777982464502,38.32,80962.96,49.7,-0.17567,9e-05,18.43022]
[1777982464600,38.32,80959.2,49.7,-0.17603,9e-05,18.45299]
[1777982469622,38.32,80960.85,49.7,-0.17587,9e-05,18.44301]
[1777982475564,38.32,80963.24,49.7,-0.17564,9e-05,18.42854]
[1777982480598,38.32,80967.99,49.7,-0.1752,9e-05,18.39988]
[1777982485634,38.32,80968.44,49.7,-0.17516,9e-05,18.39743]
[1777982490908,38.32,80970.95,49.7,-0.17493,9e-05,18.38239]
[1777982490935,38.32,80970.95,49.7,-0.17493,9e-05,18.38239]
[1777982490957,38.32,80968.92,49.7,-0.17512,9e-05,18.39493]
[1777982493151,38.32,80968.47,49.7,-0.17513,9e-05,18.3935]
[1777982494189,38.32,80959.53,49.7,-0.17599,9e-05,18.44812]
[1777982494858,38.32,80959.0,49.7,-0.17604,9e-05,18.4515]
[1777982500328,38.33,80958.03,49.7,-0.17614,9e-05,18.45798]
[1777982505775,38.33,80954.65,49.7,-0.17647,9e-05,18.47941]
[1777982507809,38.33,80947.49,49.7,-0.17716,0.0001,18.52286]
[1777982509218,38.33,80945.32,49.7,-0.17736,0.0001,18.5361]
[1777982510842,38.33,80945.45,49.7,-0.17735,0.0001,18.53547]
[1777982511248,38.33,80945.13,49.7,-0.17739,0.0001,18.53745]
[1777982513860,38.33,80939.78,49.7,-0.17789,0.0001,18.56972]
[1777982513862,38.33,80939.78,49.7,-0.17789,0.0001,18.56972]
[1777982513972,38.33,80939.78,49.7,-0.17789,0.0001,18.56972]
[1777982514004,38.33,80935.71,49.7,-0.17828,0.0001,18.59413]
[1777982516331,38.33,80935.84,49.7,-0.17827,0.0001,18.59335]
[1777982516852,38.33,80935.69,49.7,-0.17828,0.0001,18.59422]
[1777982521886,38.33,80932.06,49.7,-0.17863,0.0001,18.61607]
[1777982523350,38.33,80932.06,49.7,-0.17863,0.0001,18.61607]
[1777982525649,38.33,80932.1,49.7,-0.17862,0.0001,18.61598]
[1777982526950,38.33,80916.58,49.7,-0.18012,0.0001,18.70991]
[1777982531957,38.33,80917.8,49.7,-0.18,0.0001,18.70259]
[1777982536992,38.33,80916.39,49.7,-0.18013,0.0001,18.71109]
[1777982541591,38.33,80915.57,49.7,-0.18021,0.0001,18.71598]
[1777982542508,38.33,80911.58,49.7,-0.1806,0.0001,18.74004]
[1777982547924,38.33,80911.04,49.7,-0.18064,0.0001,18.743]
[1777982551026,38.33,80909.23,49.7,-0.18081,0.0001,18.75376]
[1777982557135,38.33,80915.48,49.7,-0.18018,0.0001,18.71161]
[1777982561520,38.33,80918.25,49.7,-0.17991,0.0001,18.69489]
[1777982563518,38.33,80925.14,49.7,-0.17925,0.0001,18.65336]
[1777982563533,38.33,80925.14,49.7,-0.17925,0.0001,18.65336]
[1777982564014,38.33,80925.14,49.7,-0.17925,0.0001,18.65336]
[1777982564302,38.33,80936.67,49.7,-0.17815,0.0001,18.58358]
[1777982570226,38.33,80941.25,49.7,-0.17771,0.0001,18.55583]
[1777982576268,38.33,80942.25,49.7,-0.17762,0.0001,18.54989]
[1777982576479,38.33,80942.25,49.7,-0.17762,0.0001,18.54989]
[1777982583317,38.33,80941.19,49.7,-0.17772,0.0001,18.55646]
[1777982588352,38.33,80939.17,49.7,-0.17792,0.0001,18.56873]
[1777982591266,38.33,80939.63,49.7,-0.17787,0.0001,18.56594]
[1777982591419,38.33,80939.63,49.7,-0.17787,0.0001,18.56594]
[1777982591463,38.33,80949.73,49.7,-0.17691,9e-05,18.50486]
[1777982594432,38.33,80962.1,49.7,-0.17574,9e-05,18.42988]
[1777982594646,38.33,80962.1,49.7,-0.17574,9e-05,18.42988]
[1777982594660,38.33,80962.1,49.7,-0.17574,9e-05,18.42988]
[1777982595468,38.33,80962.1,49.7,-0.17574,9e-05,18.42988]
[1777982595401,38.33,80961.92,49.7,-0.17576,9e-05,18.43114]
[1777982596408,38.33,80963.69,49.7,-0.17559,9e-05,18.42043]
[1777982598773,38.33,80971.5,49.7,-0.17485,9e-05,18.37319]
[1777982599429,38.33,80971.84,49.7,-0.17482,9e-05,18.37138]
[1777982602183,38.33,80967.71,49.7,-0.17522,9e-05,18.39689]
[1777982602209,38.33,80967.71,49.7,-0.17522,9e-05,18.39689]
[1777982602728,38.33,80966.56,49.7,-0.17533,9e-05,18.40407]
[1777982604524,38.33,80968.53,49.7,-0.17515,9e-05,18.39257]
[1777982608850,38.33,80965.75,49.7,-0.17543,9e-05,18.41008]
[1777982613106,38.34,80966.85,49.7,-0.17531,9e-05,18.40007]
[1777982613158,38.34,80966.85,49.7,-0.17531,9e-05,18.40007]
[1777982615961,38.34,80966.94,49.7,-0.17531,9e-05,18.40015]
[1777982617724,38.34,80967.15,49.7,-0.17529,9e-05,18.3993]
[1777982618237,38.34,80967.15,49.7,-0.17529,9e-05,18.3993]
[1777982618278,38.34,80967.15,49.7,-0.17529,9e-05,18.3993]
[1777982618293,38.34,80967.15,49.7,-0.17529,9e-05,18.3993]
[1777982618335,38.34,80966.6,49.7,-0.17535,9e-05,18.40305]
[1777982620144,38.34,80966.6,49.7,-0.17535,9e-05,18.40305]
[1777982620279,38.34,80966.6,49.7,-0.17535,9e-05,18.40305]
[1777982620379,38.34,80967.09,49.7,-0.17531,9e-05,18.40015]
[1777982621269,38.34,80967.09,49.7,-0.17531,9e-05,18.40015]
[1777982621297,38.34,80967.09,49.7,-0.17531,9e-05,18.40015]
[1777982622471,38.34,80967.36,49.7,-0.17528,9e-05,18.39872]
[1777982623110,38.34,80969.77,49.7,-0.17506,9e-05,18.38434]
[1777982628631,38.34,80973.77,49.7,-0.1747,9e-05,18.36156]
[1777982633728,38.35,80976.76,49.7,-0.17444,9e-05,18.34451]
[1777982634470,38.35,80976.76,49.7,-0.17444,9e-05,18.34451]
[1777982635023,38.35,80979.79,49.7,-0.17416,9e-05,18.32643]
[1777982635091,38.35,80979.79,49.7,-0.17416,9e-05,18.32643]
[1777982635174,38.35,80982.33,49.7,-0.17393,9e-05,18.31142]
[1777982640716,38.35,80982.63,49.7,-0.1739,9e-05,18.30945]
[1777982645751,38.35,80979.22,49.7,-0.17421,9e-05,18.32996]
[1777982647802,38.35,80976.61,49.7,-0.17446,9e-05,18.34573]
[1777982647878,38.35,80973.55,49.7,-0.17475,9e-05,18.36421]
[1777982649708,38.35,80973.55,49.7,-0.17475,9e-05,18.36422]
[1777982649717,38.35,80973.55,49.7,-0.17475,9e-05,18.36422]
[1777982649901,38.35,80973.55,49.7,-0.17475,9e-05,18.36422]
[1777982649908,38.35,80972.41,49.7,-0.17485,9e-05,18.37111]
[1777982654349,38.35,80966.46,49.7,-0.17542,9e-05,18.40779]
[1777982654357,38.35,80966.46,49.7,-0.17542,9e-05,18.40779]
[1777982656566,38.35,80967.21,49.7,-0.17536,9e-05,18.40365]
[1777982656829,38.35,80967.22,49.7,-0.17536,9e-05,18.40399]
[1777982661864,38.35,80967.05,49.7,-0.17539,9e-05,18.40546]
[1777982666899,38.35,80967.45,49.7,-0.17536,9e-05,18.40348]
[1777982669513,38.35,80967.33,49.7,-0.17537,9e-05,18.40439]
[1777982673799,38.35,80966.12,49.7,-0.17546,9e-05,18.4076]
[1777982675987,38.35,80965.5,49.7,-0.17552,9e-05,18.41142]
[1777982676756,38.35,80965.84,49.7,-0.17549,9e-05,18.40952]
[1777982681145,38.35,80965.52,49.7,-0.17552,9e-05,18.41169]
[1777982681623,38.36,80965.13,49.7,-0.17556,9e-05,18.4142]
[1777982686657,38.36,80964.88,49.7,-0.17559,9e-05,18.41601]
[1777982686866,38.36,80964.88,49.7,-0.17559,9e-05,18.41601]
[1777982687021,38.36,80964.88,49.7,-0.17559,9e-05,18.41601]
[1777982688117,38.36,80964.71,49.7,-0.1756,9e-05,18.41718]
[1777982689179,38.36,80965.23,49.7,-0.17556,9e-05,18.4141]
[1777982689309,38.36,80965.23,49.7,-0.17556,9e-05,18.4141]
[1777982689701,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982689978,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690027,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690076,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690243,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690328,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690537,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690564,38.36,80968.33,49.7,-0.17526,9e-05,18.3954]
[1777982690570,38.36,80993.1,49.7,-0.17294,9e-05,18.24528]
[1777982691227,38.36,80993.1,49.7,-0.17294,9e-05,18.24528]
[1777982692421,38.36,80990.87,49.7,-0.17315,9e-05,18.25883]
[1777982693465,38.36,80990.45,49.7,-0.17319,9e-05,18.2616]
[1777982693630,38.36,80985.08,49.7,-0.17369,9e-05,18.29434]
[1777982693734,38.36,80985.08,49.7,-0.17369,9e-05,18.29434]
[1777982693746,38.36,80985.08,49.7,-0.17369,9e-05,18.29434]
[1777982694095,38.36,80985.08,49.7,-0.1737,9e-05,18.29439]
[1777982697820,38.36,80981.04,49.7,-0.17408,9e-05,18.31897]
[1777982698123,38.36,80981.4,49.7,-0.17404,9e-05,18.31692]
[1777982699877,38.36,80980.97,49.7,-0.17409,9e-05,18.31965]
[1777982699978,38.36,80981.08,49.7,-0.17408,9e-05,18.31899]
[1777982701245,38.36,80981.08,49.7,-0.17408,9e-05,18.31899]
[1777982701452,38.36,80981.08,49.7,-0.17408,9e-05,18.31899]
[1777982701540,38.36,80981.08,49.7,-0.17408,9e-05,18.31899]
[1777982701576,38.36,80980.23,49.7,-0.17416,9e-05,18.32414]
[1777982703558,38.36,80979.74,49.7,-0.17421,9e-05,18.32742]
[1777982707224,38.36,80967.17,49.7,-0.1754,9e-05,18.40439]
[1777982710448,38.36,80966.84,49.7,-0.17544,9e-05,18.40697]
[1777982711094,38.36,80966.89,49.7,-0.17544,9e-05,18.40686]
[1777982711288,38.36,80966.89,49.7,-0.17544,9e-05,18.40686]
[1777982711689,38.36,80966.85,49.7,-0.17545,9e-05,18.4073]
[1777982712222,38.36,80966.85,49.7,-0.17545,9e-05,18.4073]
[1777982712449,38.36,80966.78,49.7,-0.17546,9e-05,18.40791]
[1777982716555,38.36,80966.67,49.7,-0.17547,9e-05,18.40868]
[1777982718074,38.36,80973.6,49.7,-0.17482,9e-05,18.36681]
[1777982719126,38.37,80973.78,49.7,-0.1748,9e-05,18.36578]
[1777982723436,38.37,80978.33,49.7,-0.17438,9e-05,18.33868]
[1777982728346,38.37,80972.15,49.7,-0.17497,9e-05,18.37654]
[1777982734375,38.37,80976.53,49.7,-0.17454,9e-05,18.34641]
[1777982736193,38.37,80977.86,49.7,-0.17441,9e-05,18.33847]
[1777982737210,38.37,80978.5,49.7,-0.17435,9e-05,18.33471]
[1777982738495,38.37,80978.65,49.7,-0.17434,9e-05,18.33393]
[1777982738539,38.37,80978.1,49.7,-0.1744,9e-05,18.33739]
[1777982739253,38.37,80978.1,49.7,-0.1744,9e-05,18.33739]
[1777982741424,38.37,80967.1,49.7,-0.17544,9e-05,18.40474]
[1777982742466,38.37,80967.1,49.7,-0.17544,9e-05,18.40474]
[1777982742693,38.37,80966.9,49.7,-0.17547,9e-05,18.40614]
[1777982746178,38.37,80966.59,49.7,-0.1755,9e-05,18.40858]
[1777982747090,38.37,80966.62,49.7,-0.1755,9e-05,18.40859]
[1777982747466,38.37,80966.81,49.7,-0.17549,9e-05,18.40762]
[1777982752501,38.38,80969.57,49.7,-0.17523,9e-05,18.39133]
[1777982755378,38.38,80970.71,49.7,-0.17513,9e-05,18.38463]
[1777982755522,38.38,80970.36,49.7,-0.17516,9e-05,18.38685]
[1777982760557,38.38,80970.3,49.7,-0.17518,9e-05,18.38826]
[1777982765592,38.38,80973.16,49.7,-0.17493,9e-05,18.372]
[1777982768242,38.38,80970.42,49.7,-0.1752,9e-05,18.38904]
[1777982768277,38.38,80970.42,49.7,-0.1752,9e-05,18.38904]
[1777982768313,38.38,80970.42,49.7,-0.1752,9e-05,18.38904]
[1777982768613,38.38,80970.31,49.7,-0.17521,9e-05,18.38991]
[1777982768846,38.38,80970.31,49.7,-0.17521,9e-05,18.38991]
[1777982770291,38.38,80979.07,49.7,-0.17439,9e-05,18.33701]
[1777982771920,38.38,80988.63,49.7,-0.1735,9e-05,18.27954]
[1777982772640,38.39,80988.95,49.7,-0.17347,9e-05,18.27796]
[1777982777675,38.39,80986.42,49.7,-0.17373,9e-05,18.29503]
[1777982782711,38.39,80985.57,49.7,-0.17384,9e-05,18.3018]
[1777982786101,38.4,80985.67,49.7,-0.17384,9e-05,18.30183]
[1777982786153,38.4,80985.98,49.7,-0.17381,9e-05,18.30028]
[1777982792017,38.4,80991.76,49.7,-0.17329,9e-05,18.26631]
[1777982792616,38.4,80991.76,49.7,-0.17329,9e-05,18.26631]
[1777982794613,38.4,81008.85,49.7,-0.17168,9e-05,18.15951]
[1777982797244,38.4,81010.82,49.7,-0.1715,9e-05,18.1479]
[1777982797267,38.4,81010.82,49.7,-0.1715,9e-05,18.1479]
[1777982797288,38.4,81010.82,49.7,-0.1715,9e-05,18.1479]
[1777982797307,38.4,81010.82,49.7,-0.1715,9e-05,18.1479]
[1777982797412,38.4,81010.82,49.7,-0.1715,9e-05,18.1479]
[1777982797515,38.4,81010.82,49.7,-0.1715,9e-05,18.1479]
[1777982797671,38.4,81022.34,49.7,-0.17044,9e-05,18.07876]
[1777982798590,38.4,81022.34,49.7,-0.17044,9e-05,18.07876]
[1777982798959,38.4,81031.42,49.7,-0.16961,9e-05,18.02395]
[1777982799651,38.4,81031.42,49.7,-0.16961,9e-05,18.02395]
[1777982799682,38.4,81031.42,49.7,-0.16961,9e-05,18.02395]
[1777982799683,38.4,81045.81,49.7,-0.16828,9e-05,17.93677]
[1777982799805,38.4,81045.81,49.7,-0.16828,9e-05,17.93677]
[1777982800594,38.4,81045.81,49.7,-0.16828,9e-05,17.93677]
[1777982800621,38.4,81045.81,49.7,-0.16828,9e-05,17.93677]
[1777982800779,38.4,81051.59,49.7,-0.16776,9e-05,17.90201]
[1777982800860,38.4,81051.59,49.7,-0.16776,9e-05,17.90201]
[1777982800902,38.4,81051.59,49.7,-0.16776,9e-05,17.90201]
[1777982800911,38.4,81051.59,49.7,-0.16776,9e-05,17.90201]
[1777982800981,38.4,81034.09,49.7,-0.16937,9e-05,18.00821]
[1777982803625,38.41,81034.09,49.7,-0.16937,9e-05,18.00865]
[1777982804601,38.41,81027.69,49.7,-0.16998,9e-05,18.04829]
[1777982804665,38.41,81027.69,49.7,-0.16998,9e-05,18.04829]
[1777982805186,38.41,81031.77,49.7,-0.1696,9e-05,18.02384]
[1777982805326,38.41,81031.77,49.7,-0.1696,9e-05,18.02384]
[1777982805476,38.41,81031.77,49.7,-0.1696,9e-05,18.02384]
[1777982805647,38.41,81031.77,49.7,-0.1696,9e-05,18.02384]
[1777982805648,38.41,81040.57,49.7,-0.1688,9e-05,17.97069]
[1777982806313,38.41,81040.57,49.7,-0.1688,9e-05,17.97069]
[1777982807889,38.41,81049.28,49.7,-0.168,9e-05,17.91797]
[1777982809404,38.41,81047.93,49.7,-0.16813,9e-05,17.92637]
[1777982809430,38.41,81047.95,49.7,-0.16813,9e-05,17.92679]
[1777982812021,38.41,81047.19,49.7,-0.16821,9e-05,17.93178]
[1777982812117,38.41,81046.43,49.7,-0.16828,9e-05,17.93676]
[1777982813369,38.41,81046.43,49.7,-0.16828,9e-05,17.93676]
[1777982813434,38.41,81048.37,49.7,-0.16811,9e-05,17.92549]
[1777982814950,38.41,81048.37,49.7,-0.16811,9e-05,17.92549]
[1777982815051,38.42,81046.67,49.7,-0.16827,9e-05,17.93626]
[1777982818165,38.42,81048.14,49.7,-0.16815,9e-05,17.92809]
[1777982823275,38.42,81044.46,49.7,-0.1685,9e-05,17.9514]
[1777982823603,38.42,81044.62,49.7,-0.16849,9e-05,17.95086]
[1777982826343,38.42,81043.46,49.7,-0.16861,9e-05,17.95834]
[1777982828588,38.42,81037.9,49.7,-0.16913,9e-05,17.99288]
[1777982828662,38.42,81037.9,49.7,-0.16913,9e-05,17.99288]
[1777982830309,38.43,81035.49,49.7,-0.16936,9e-05,18.00822]
[1777982830335,38.43,81035.49,49.7,-0.16936,9e-05,18.00822]
[1777982830519,38.43,81035.49,49.7,-0.16936,9e-05,18.00822]
[1777982832738,38.43,81024.58,49.7,-0.17038,9e-05,18.07534]
[1777982838104,38.43,81026.46,49.7,-0.17024,9e-05,18.06567]
[1777982842682,38.43,81024.76,49.7,-0.1704,9e-05,18.07675]
[1777982843243,38.43,81025.14,49.7,-0.17037,9e-05,18.07468]
[1777982847341,38.44,81024.05,49.7,-0.17049,9e-05,18.08225]
[1777982847685,38.44,81024.05,49.7,-0.17049,9e-05,18.08225]
[1777982850620,38.44,81023.45,49.7,-0.17055,9e-05,18.08649]
[1777982851645,38.44,81029.46,49.7,-0.17,9e-05,18.05034]
[1777982852285,38.44,81035.49,49.7,-0.16942,9e-05,18.00977]
[1777982856952,38.44,81038.51,49.7,-0.16915,9e-05,17.99222]
[1777982857193,38.44,81038.51,49.7,-0.16915,9e-05,17.99222]
[1777982858231,38.44,81034.27,49.7,-0.16955,9e-05,18.01849]
[1777982861204,38.44,81023.32,49.7,-0.17057,9e-05,18.08568]
[1777982861825,38.44,81022.21,49.7,-0.17068,9e-05,18.0924]
[1777982861858,38.44,81022.21,49.7,-0.17068,9e-05,18.0924]
[1777982862461,38.44,81022.21,49.7,-0.17068,9e-05,18.0924]
[1777982862563,38.45,81008.87,49.7,-0.17192,9e-05,18.1736]
[1777982865905,38.45,81001.16,49.7,-0.17264,9e-05,18.22057]
[1777982865920,38.45,81001.16,49.7,-0.17264,9e-05,18.22057]
[1777982865926,38.45,81001.16,49.7,-0.17264,9e-05,18.22057]
[1777982871562,38.45,80995.37,49.7,-0.17318,9e-05,18.25574]
[1777982873707,38.45,80993.66,49.7,-0.17334,9e-05,18.26608]
[1777982878955,38.45,81002.4,49.7,-0.17253,9e-05,18.2132]
[1777982881037,38.45,81002.97,49.7,-0.17248,9e-05,18.20987]
[1777982886538,38.45,81004.06,49.7,-0.17238,9e-05,18.20363]
[1777982886649,38.45,81004.06,49.7,-0.17238,9e-05,18.20363]
[1777982887124,38.45,81004.19,49.7,-0.17237,9e-05,18.20291]
[1777982887259,38.45,81004.19,49.7,-0.17237,9e-05,18.20291]
[1777982887884,38.45,81004.11,49.7,-0.17238,9e-05,18.20347]
[1777982893493,38.45,80997.68,49.7,-0.17298,9e-05,18.24258]
[1777982898529,38.45,81000.84,49.7,-0.17269,9e-05,18.2236]
[1777982900572,38.45,81002.55,49.7,-0.17253,9e-05,18.2133]
[1777982903760,38.45,81012.56,49.7,-0.1716,9e-05,18.15301]
[1777982903821,38.45,81013.93,49.7,-0.17148,9e-05,18.14485]
[1777982904767,38.45,81013.93,49.7,-0.17148,9e-05,18.14485]
[1777982907592,38.45,81024.81,49.7,-0.17048,9e-05,18.07964]
[1777982908470,38.45,81024.81,49.7,-0.17048,9e-05,18.07964]
[1777982908534,38.45,81024.81,49.7,-0.17048,9e-05,18.07964]
[1777982909485,38.45,81026.13,49.7,-0.17036,9e-05,18.07188]
[1777982909523,38.45,81026.13,49.7,-0.17036,9e-05,18.07188]
[1777982909593,38.45,81026.13,49.7,-0.17036,9e-05,18.07188]
[1777982909903,38.45,81031.81,49.7,-0.16984,9e-05,18.03773]
[1777982910614,38.45,81031.94,49.7,-0.16983,9e-05,18.03685]
[1777982912680,38.45,81037.62,49.7,-0.16927,9e-05,17.99823]
[1777982912758,38.45,81034.55,49.7,-0.16956,9e-05,18.01683]
[1777982916897,38.45,81035.51,49.7,-0.16948,9e-05,18.01167]
[1777982922698,38.46,81037.81,49.7,-0.16928,9e-05,17.99878]
[1777982927733,38.46,81036.75,49.7,-0.16939,9e-05,18.00608]
[1777982932166,38.46,81032.56,49.7,-0.16979,9e-05,18.03205]
[1777982937803,38.46,81033.65,49.7,-0.16971,9e-05,18.02699]
[1777982938166,38.46,81033.65,49.7,-0.16971,9e-05,18.02699]
[1777982943845,38.47,81039.67,49.7,-0.16917,9e-05,17.99176]
[1777982946385,38.47,81039.71,49.7,-0.16917,9e-05,17.99171]
[1777982951821,38.47,81030.17,49.7,-0.17007,9e-05,18.05083]
[1777982956936,38.48,81034.87,49.7,-0.16966,9e-05,18.02423]
[1777982960814,38.48,81036.63,49.7,-0.16951,9e-05,18.01416]
[1777982962674,38.48,81036.54,49.7,-0.16953,9e-05,18.01532]
[1777982964342,38.48,81030.9,49.7,-0.17005,9e-05,18.04976]
[1777982965846,38.48,81031.78,49.7,-0.16998,9e-05,18.04497]
[1777982967102,38.48,81031.65,49.7,-0.16999,9e-05,18.04586]
[1777982969486,38.48,81031.18,49.7,-0.17004,9e-05,18.04909]
[1777982972411,38.48,81036.62,49.7,-0.16952,9e-05,18.01233]
[1777982972420,38.48,81036.62,49.7,-0.16952,9e-05,18.01233]
[1777982973038,38.48,81037.51,49.7,-0.16944,9e-05,18.00724]
[1777982974964,38.48,81037.97,49.7,-0.1694,9e-05,18.00461]
[1777982975038,38.48,81037.97,49.7,-0.1694,9e-05,18.00461]
[1777982975183,38.48,81037.97,49.7,-0.1694,9e-05,18.00461]
[1777982975249,38.48,81037.97,49.7,-0.1694,9e-05,18.00461]
[1777982975501,38.48,81037.97,49.7,-0.1694,9e-05,18.00461]
[1777982976854,38.49,81015.86,49.7,-0.17145,9e-05,18.13918]
[1777982977457,38.49,81015.86,49.7,-0.17145,9e-05,18.13918]
[1777982978220,38.49,81012.73,49.7,-0.17175,9e-05,18.15837]
[1777982978255,38.49,81012.73,49.7,-0.17175,9e-05,18.15837]
[1777982979097,38.49,81010.62,49.7,-0.17194,9e-05,18.17113]
[1777982982051,38.49,81010.81,49.7,-0.17193,9e-05,18.17044]
[1777982983192,38.49,81010.85,49.7,-0.17193,9e-05,18.1703]
[1777982989162,38.49,81010.29,49.7,-0.17199,9e-05,18.17427]
[1777982994679,38.49,81010.34,49.7,-0.17199,9e-05,18.17426]
[1777983000274,38.49,81011.55,49.7,-0.17189,9e-05,18.16762]
[1777983002709,38.49,81011.23,49.7,-0.17192,9e-05,18.16976]
[1777983008235,38.49,81018.01,49.7,-0.1713,9e-05,18.1295]
[1777983009033,38.49,81018.3,49.7,-0.17128,9e-05,18.1279]
[1777983011239,38.49,81018.26,49.7,-0.17129,9e-05,18.12845]
[1777983013018,38.5,81019.51,49.7,-0.17118,9e-05,18.12121]
[1777983013341,38.5,81019.51,49.7,-0.17118,9e-05,18.12121]
[1777983016677,38.5,81031.21,49.7,-0.1701,9e-05,18.05096]
[1777983017538,38.5,81032.16,49.7,-0.17002,9e-05,18.04569]
[1777983017680,38.5,81042.64,49.7,-0.16906,9e-05,17.98254]
[1777983019174,38.5,81042.99,49.7,-0.16903,9e-05,17.98042]
[1777983019183,38.5,81042.99,49.7,-0.16903,9e-05,17.98042]
[1777983019375,38.5,81047.27,49.7,-0.16864,9e-05,17.95478]
[1777983023355,38.5,81047.54,49.7,-0.16863,9e-05,17.95388]
[1777983026798,38.5,81046.99,49.7,-0.16868,9e-05,17.9576]
[1777983026858,38.5,81043.91,49.7,-0.16897,9e-05,17.97663]
[1777983028901,38.5,81043.18,49.7,-0.16904,9e-05,17.98135]
[1777983032820,38.51,81046.34,49.7,-0.16874,9e-05,17.95895]
[1777983034075,38.51,81040.22,49.7,-0.16931,9e-05,17.99691]
[1777983038448,38.51,81036.29,49.7,-0.16969,9e-05,18.02188]
[1777983038538,38.51,81036.29,49.7,-0.16969,9e-05,18.02188]
[1777983039148,38.51,81038.05,49.7,-0.16953,9e-05,18.01153]
[1777983040317,38.51,81038.03,49.7,-0.16954,9e-05,18.01183]
[1777983040451,38.51,81038.03,49.7,-0.16954,9e-05,18.01183]
[1777983042877,38.51,81039.1,49.7,-0.16945,9e-05,18.00587]
[1777983044200,38.51,81037.57,49.7,-0.1696,9e-05,18.01574]
[1777983046650,38.52,81037.09,49.7,-0.16965,9e-05,18.01923]
[1777983047317,38.52,81037.19,49.7,-0.16964,9e-05,18.01891]
[1777983048909,38.52,81037.19,49.7,-0.16965,9e-05,18.0192]
[1777983057276,38.52,81036.84,49.7,-0.16972,9e-05,18.02389]
[1777983062308,38.53,81044.47,49.7,-0.16904,9e-05,17.97927]
[1777983066077,38.53,81045.84,49.7,-0.16893,9e-05,17.97236]
[1777983068290,38.53,81046.23,49.7,-0.16891,9e-05,17.97071]
[1777983069178,38.53,81049.64,49.7,-0.1686,9e-05,17.95044]
[1777983069900,38.53,81049.64,49.7,-0.1686,9e-05,17.95044]
[1777983070258,38.53,81053.4,49.7,-0.16826,9e-05,17.92804]
[1777983070538,38.53,81053.4,49.7,-0.16826,9e-05,17.92804]
[1777983071348,38.53,81053.4,49.7,-0.16827,9e-05,17.92842]
[1777983075276,38.54,81059.93,49.7,-0.1677,9e-05,17.89068]
[1777983076968,38.54,81059.54,49.7,-0.16774,9e-05,17.8935]
[1777983076997,38.54,81059.71,49.7,-0.16773,9e-05,17.89293]
[1777983077057,38.54,81059.71,49.7,-0.16773,9e-05,17.89293]
[1777983077172,38.54,81059.71,49.7,-0.16773,9e-05,17.89293]
[1777983077411,38.54,81059.71,49.7,-0.16773,9e-05,17.89293]
[1777983077786,38.54,81063.4,49.7,-0.16739,9e-05,17.87068]
[1777983078283,38.54,81063.4,49.7,-0.16739,9e-05,17.87068]
[1777983078327,38.54,81063.4,49.7,-0.16739,9e-05,17.87068]
[1777983078695,38.54,81063.4,49.7,-0.16739,9e-05,17.87068]
[1777983083801,38.54,81069.53,49.7,-0.16685,9e-05,17.83434]
[1777983084354,38.54,81072.32,49.7,-0.1666,9e-05,17.81762]
[1777983084400,38.54,81072.32,49.7,-0.1666,9e-05,17.81762]
[1777983084946,38.54,81072.32,49.7,-0.1666,9e-05,17.81762]
[1777983090041,38.55,81074.85,49.7,-0.16638,9e-05,17.80344]
[1777983095294,38.55,81073.17,49.7,-0.16652,9e-05,17.8104]
[1777983095295,38.55,81073.17,49.7,-0.16652,9e-05,17.8104]
[1777983096533,38.55,81073.13,49.7,-0.16653,9e-05,17.81082]
[1777983096534,38.55,81073.13,49.7,-0.16653,9e-05,17.81082]
[1777983097470,38.55,81073.84,49.7,-0.16646,9e-05,17.80671]
[1777983098393,38.55,81076.87,49.7,-0.16619,9e-05,17.78857]
[1777983100117,38.55,81087.59,49.7,-0.16523,9e-05,17.72417]
[1777983100227,38.55,81087.59,49.7,-0.16523,9e-05,17.72417]
[1777983102509,38.55,81091.38,49.7,-0.1649,9e-05,17.70185]
[1777983102510,38.55,81091.38,49.7,-0.1649,9e-05,17.70185]
[1777983102934,38.55,81091.38,49.7,-0.1649,9e-05,17.70185]
[1777983107996,38.56,81087.67,49.7,-0.16526,9e-05,17.72616]
[1777983110294,38.56,81089.25,49.7,-0.16512,9e-05,17.7172]
[1777983111686,38.56,81089.03,49.7,-0.16515,9e-05,17.71884]
[1777983111691,38.56,81089.03,49.7,-0.16515,9e-05,17.71884]
[1777983112168,38.56,81094.41,49.7,-0.16467,9e-05,17.68658]
[1777983112202,38.56,81094.41,49.7,-0.16467,9e-05,17.68658]
[1777983112459,38.56,81094.41,49.7,-0.16467,9e-05,17.68658]
[1777983112799,38.56,81102.2,49.7,-0.16397,9e-05,17.63969]
[1777983113642,38.56,81102.2,49.7,-0.16397,9e-05,17.63969]
[1777983113731,38.56,81102.2,49.7,-0.16397,9e-05,17.63969]
[1777983113936,38.56,81102.2,49.7,-0.16397,9e-05,17.63969]
[1777983113996,38.56,81102.2,49.7,-0.16397,9e-05,17.63969]
[1777983113988,38.56,81123.24,49.7,-0.16209,9e-05,17.51246]
[1777983114194,38.56,81123.24,49.7,-0.16209,9e-05,17.51246]
[1777983114743,38.56,81123.24,49.7,-0.16209,9e-05,17.51246]
[1777983115192,38.56,81120.88,49.7,-0.16231,9e-05,17.52718]
[1777983116024,38.56,81109.35,49.7,-0.16334,9e-05,17.59743]
[1777983117919,38.56,81108.46,49.7,-0.16343,9e-05,17.60322]
[1777983118893,38.56,81108.9,49.7,-0.16339,9e-05,17.60086]
[1777983119042,38.57,81108.76,49.7,-0.16341,9e-05,17.60201]
[1777983121355,38.57,81105.99,49.7,-0.16366,9e-05,17.61924]
[1777983121373,38.57,81105.99,49.7,-0.16366,9e-05,17.61924]
[1777983121941,38.57,81105.99,49.7,-0.16366,9e-05,17.61924]
[1777983121976,38.57,81093.43,49.7,-0.16481,9e-05,17.69616]
[1777983125392,38.57,81093.99,49.7,-0.16477,9e-05,17.6937]
[1777983125401,38.57,81093.99,49.7,-0.16477,9e-05,17.6937]
[1777983129570,38.57,81105.45,49.7,-0.16375,9e-05,17.62501]
[1777983136207,38.58,81100.08,49.7,-0.16426,9e-05,17.65957]
[1777983138848,38.58,81099.58,49.7,-0.16431,9e-05,17.66282]
[1777983142280,38.58,81092.28,49.7,-0.16498,9e-05,17.70786]
[1777983142283,38.58,81092.28,49.7,-0.16498,9e-05,17.70786]
[1777983146037,38.58,81080.76,49.7,-0.16603,9e-05,17.77825]
[1777983152129,38.58,81081.29,49.7,-0.16599,9e-05,17.7753]
[1777983155915,38.58,81082.4,49.7,-0.16586,9e-05,17.7647]
[1777983161385,38.59,81082.56,49.7,-0.16586,9e-05,17.76496]
[1777983166423,38.59,81078.15,49.7,-0.16628,9e-05,17.79276]
[1777983168195,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983168233,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983168249,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983168620,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983168684,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983168818,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983168835,38.59,81078.44,49.7,-0.16626,9e-05,17.79121]
[1777983170446,38.59,81058.7,49.7,-0.16806,9e-05,17.91079]
[1777983173375,38.59,81058.25,49.7,-0.1681,9e-05,17.91355]
[1777983174305,38.59,81058.27,49.7,-0.1681,9e-05,17.9134]
[1777983174320,38.59,81058.27,49.7,-0.1681,9e-05,17.9134]
[1777983174777,38.59,81058.27,49.7,-0.1681,9e-05,17.9134]
[1777983174954,38.59,81058.27,49.7,-0.1681,9e-05,17.9134]
[1777983177126,38.59,81058.11,49.7,-0.16811,9e-05,17.91406]
[1777983179094,38.59,81055.62,49.7,-0.16833,9e-05,17.92913]
[1777983179546,38.59,81055.62,49.7,-0.16833,9e-05,17.92913]
[1777983179725,38.59,81055.62,49.7,-0.16833,9e-05,17.92913]
[1777983179757,38.59,81062.09,49.7,-0.16774,9e-05,17.88994]
[1777983181070,38.59,81062.09,49.7,-0.16774,9e-05,17.88994]
[1777983181829,38.59,81070.12,49.7,-0.16701,9e-05,17.84102]
[1777983187569,38.59,81069.72,49.7,-0.16704,9e-05,17.84331]
[1777983190476,38.59,81068.91,49.7,-0.16711,9e-05,17.84816]
[1777983190537,38.59,81068.91,49.7,-0.16711,9e-05,17.84816]
[1777983190591,38.59,81070.37,49.7,-0.16698,9e-05,17.83931]
[1777983191811,38.59,81084.59,49.7,-0.16569,9e-05,17.75315]
[1777983197645,38.59,81090.14,49.7,-0.16518,9e-05,17.71931]
[1777983202861,38.59,81096.01,49.7,-0.16465,9e-05,17.68375]
[1777983208380,38.59,81097.52,49.7,-0.16452,9e-05,17.67488]
[1777983211587,38.59,81097.52,49.7,-0.16452,9e-05,17.67501]
[1777983217367,38.59,81097.3,49.7,-0.16452,9e-05,17.6726]
[1777983218204,38.59,81096.53,49.7,-0.16459,9e-05,17.6773]
[1777983218790,38.59,81098.04,49.7,-0.16446,9e-05,17.66836]
[1777983222378,38.59,81101.3,49.7,-0.16417,9e-05,17.64931]
[1777983227855,38.59,81096.48,49.7,-0.16463,9e-05,17.67981]
[1777983228704,38.59,81096.48,49.7,-0.16463,9e-05,17.67981]
[1777983229691,38.59,81095.7,49.7,-0.1647,9e-05,17.68472]
[1777983233262,38.61,81082.67,49.7,-0.16599,9e-05,17.77151]
[1777983237995,38.61,81078.22,49.7,-0.1664,9e-05,17.79918]
[1777983238730,38.62,81070.21,49.7,-0.16716,9e-05,17.84931]
[1777983238750,38.62,81070.21,49.7,-0.16716,9e-05,17.84931]
[1777983243968,38.62,81075.18,49.7,-0.16673,9e-05,17.82126]
[1777983245073,38.62,81075.18,49.7,-0.16673,9e-05,17.82126]
[1777983245871,38.62,81074.5,49.7,-0.1668,9e-05,17.82551]
[1777983245917,38.62,81074.5,49.7,-0.1668,9e-05,17.82551]
[1777983246136,38.62,81074.5,49.7,-0.1668,9e-05,17.82551]
[1777983246748,38.62,81080.5,49.7,-0.16626,9e-05,17.78943]
[1777983249237,38.63,81088.4,49.7,-0.16556,9e-05,17.74293]
[1777983250307,38.63,81089.65,49.7,-0.16545,9e-05,17.73548]
[1777983254319,38.63,81094.65,49.7,-0.165,9e-05,17.70577]
[1777983260031,38.63,81090.68,49.7,-0.16537,9e-05,17.73051]
[1777983262294,38.63,81095.41,49.7,-0.16495,9e-05,17.70238]
[1777983263248,38.63,81091.04,49.7,-0.16535,9e-05,17.72908]
[1777983263566,38.63,81091.04,49.7,-0.16535,9e-05,17.72908]
[1777983269145,38.64,81084.26,49.7,-0.16604,9e-05,17.77525]
[1777983274180,38.65,81093.7,49.7,-0.16518,9e-05,17.71531]
[1777983280024,38.65,81092.31,49.7,-0.16532,9e-05,17.72478]
[1777983285257,38.65,81090.76,49.7,-0.16548,9e-05,17.73596]
[1777983290292,38.66,81090.28,49.7,-0.16554,9e-05,17.74007]
[1777983295327,38.66,81089.77,49.7,-0.16561,9e-05,17.74437]
[1777983299817,38.66,81089.5,49.7,-0.16564,9e-05,17.74671]
[1777983301507,38.66,81085.09,49.7,-0.16605,9e-05,17.77378]
[1777983301848,38.66,81085.09,49.7,-0.16605,9e-05,17.77378]
[1777983301852,38.66,81085.09,49.7,-0.16605,9e-05,17.77378]
[1777983302430,38.66,81083.37,49.7,-0.16621,9e-05,17.78456]
[1777983302685,38.66,81072.46,49.7,-0.1672,9e-05,17.85037]
[1777983304102,38.66,81072.46,49.7,-0.1672,9e-05,17.85037]
[1777983304827,38.67,81067.99,49.7,-0.16761,9e-05,17.8777]
[1777983307089,38.67,81070.25,49.7,-0.1674,9e-05,17.86416]
[1777983310709,38.67,81085.62,49.7,-0.16603,9e-05,17.7725]
[1777983314872,38.67,81091.82,49.7,-0.16548,9e-05,17.73567]
[1777983314881,38.67,81092.0,49.7,-0.16547,9e-05,17.73507]
[1777983319289,38.67,81095.45,49.7,-0.16516,9e-05,17.71452]
[1777983319474,38.67,81095.45,49.7,-0.16516,9e-05,17.71452]
[1777983319720,38.67,81095.45,49.7,-0.16516,9e-05,17.71452]
[1777983319724,38.67,81095.45,49.7,-0.16516,9e-05,17.71452]
[1777983319775,38.67,81095.45,49.7,-0.16516,9e-05,17.71452]
[1777983321319,38.67,81096.18,49.7,-0.1651,9e-05,17.71036]
[1777983323486,38.67,81102.29,49.7,-0.16455,9e-05,17.67336]
[1777983330042,38.67,81103.98,49.7,-0.16439,9e-05,17.66306]
[1777983330053,38.67,81103.98,49.7,-0.16439,9e-05,17.66306]
[1777983330087,38.67,81103.13,49.7,-0.16447,9e-05,17.66819]
[1777983330495,38.67,81103.13,49.7,-0.16447,9e-05,17.66819]
[1777983330596,38.67,81101.7,49.7,-0.1646,9e-05,17.67682]
[1777983335612,38.67,81100.41,49.7,-0.16468,9e-05,17.68035]
[1777983340647,38.67,81101.53,49.7,-0.16458,9e-05,17.67345]
[1777983345682,38.67,81112.14,49.7,-0.16363,9e-05,17.60937]
[1777983350786,38.67,81116.07,49.7,-0.16328,9e-05,17.58588]
[1777983355960,38.67,81119.47,49.7,-0.16298,9e-05,17.56591]
[1777983361023,38.67,81114.95,49.7,-0.1634,9e-05,17.59395]
[1777983366835,38.68,81117.03,49.7,-0.16322,9e-05,17.58212]
[1777983371870,38.68,81115.06,49.7,-0.16341,9e-05,17.59441]
[1777983376906,38.68,81113.78,49.7,-0.16353,9e-05,17.60259]
[1777983381941,38.68,81114.99,49.7,-0.16342,9e-05,17.59568]
[1777983382424,38.68,81114.99,49.7,-0.16342,9e-05,17.59568]
[1777983382948,38.68,81115.3,49.7,-0.1634,9e-05,17.59408]
[1777983383889,38.68,81115.3,49.7,-0.1634,9e-05,17.59408]
[1777983383990,38.68,81113.23,49.7,-0.16359,9e-05,17.60685]
[1777983384418,38.68,81113.23,49.7,-0.16359,9e-05,17.60685]
[1777983384962,38.68,81113.08,49.7,-0.16361,9e-05,17.60802]
[1777983391004,38.68,81112.64,49.7,-0.16364,9e-05,17.60802]
[1777983396041,38.69,81111.19,49.7,-0.16379,9e-05,17.61798]
[1777983400084,38.69,81109.44,49.7,-0.16395,9e-05,17.62923]
[1777983400090,38.69,81109.44,49.7,-0.16395,9e-05,17.62923]
[1777983400095,38.69,81109.44,49.7,-0.16395,9e-05,17.62923]
[1777983400121,38.69,81109.44,49.7,-0.16395,9e-05,17.62923]
[1777983400138,38.69,81109.44,49.7,-0.16395,9e-05,17.62923]
[1777983402237,38.69,81108.76,49.7,-0.16402,9e-05,17.63394]
[1777983404111,38.69,81109.07,49.7,-0.164,9e-05,17.63282]
[1777983405238,38.69,81103.91,49.7,-0.16447,9e-05,17.66432]
[1777983405257,38.69,81092.79,49.7,-0.16548,9e-05,17.73175]
[1777983407887,38.7,81088.73,49.7,-0.16585,9e-05,17.75679]
[1777983408124,38.7,81088.73,49.7,-0.16586,9e-05,17.75703]
[1777983410649,38.7,81089.97,49.7,-0.16575,9e-05,17.75002]
[1777983411146,38.7,81090.29,49.7,-0.16573,9e-05,17.74831]
[1777983416183,38.7,81095.05,49.7,-0.16531,9e-05,17.72089]
[1777983421218,38.7,81088.34,49.7,-0.16594,9e-05,17.76247]
[1777983425150,38.7,81089.35,49.7,-0.16585,9e-05,17.75698]
[1777983425453,38.71,81089.02,49.7,-0.16589,9e-05,17.75917]
[1777983429677,38.71,81079.04,49.7,-0.1668,9e-05,17.81991]
[1777983430208,38.71,81079.04,49.7,-0.1668,9e-05,17.81991]
[1777983430660,38.71,81077.98,49.7,-0.1669,9e-05,17.82642]
[1777983431287,38.71,81077.98,49.7,-0.1669,9e-05,17.82657]
[1777983436323,38.71,81076.78,49.7,-0.16702,9e-05,17.83446]
[1777983438564,38.71,81077.63,49.7,-0.16694,9e-05,17.8296]
[1777983438849,38.71,81077.63,49.7,-0.16694,9e-05,17.8296]
[1777983439269,38.71,81077.63,49.7,-0.16694,9e-05,17.8296]
[1777983439344,38.71,81077.94,49.7,-0.16692,9e-05,17.82787]
[1777983439358,38.71,81077.94,49.7,-0.16692,9e-05,17.82787]
[1777983439602,38.71,81077.94,49.7,-0.16692,9e-05,17.82787]
[1777983439836,38.71,81077.94,49.7,-0.16692,9e-05,17.82787]
[1777983440189,38.71,81077.94,49.7,-0.16692,9e-05,17.82787]
[1777983440688,38.71,81078.59,49.7,-0.16686,9e-05,17.82444]
[1777983440926,38.71,81078.59,49.7,-0.16686,9e-05,17.82444]
[1777983441023,38.71,81079.33,49.7,-0.1668,9e-05,17.82046]
[1777983441426,38.71,81079.33,49.7,-0.1668,9e-05,17.82046]
[1777983441427,38.71,81079.33,49.7,-0.1668,9e-05,17.82046]
[1777983442383,38.71,81080.71,49.7,-0.16669,9e-05,17.81261]
[1777983442440,38.71,81092.63,49.7,-0.16561,9e-05,17.74079]
[1777983443544,38.71,81092.63,49.7,-0.16561,9e-05,17.74079]
[1777983447611,38.74,81095.91,49.7,-0.1655,9e-05,17.73401]
[1777983451618,38.79,81098.07,49.7,-0.16561,9e-05,17.74169]
[1777983452313,38.79,81098.07,49.7,-0.16561,9e-05,17.74169]
[1777983451718,38.81,81096.75,49.7,-0.16577,9e-05,17.75081]
[1777983457009,38.83,81096.78,49.7,-0.16594,9e-05,17.76217]
[1777983459676,38.85,81089.69,49.7,-0.16668,9e-05,17.81218]
[1777983464039,38.86,81091.02,49.7,-0.16658,9e-05,17.80561]
[1777983464049,38.86,81091.02,49.7,-0.16658,9e-05,17.80561]
[1777983464092,38.86,81091.02,49.7,-0.16658,9e-05,17.80561]
[1777983467410,38.89,81085.94,49.7,-0.16725,9e-05,17.85041]
[1777983468191,38.89,81085.94,49.7,-0.16725,9e-05,17.85041]
[1777983470452,38.89,81084.91,49.7,-0.16736,9e-05,17.85738]
[1777983474433,38.9,81085.26,49.7,-0.1674,9e-05,17.86027]
[1777983475982,38.91,81085.5,49.7,-0.16738,9e-05,17.85921]
[1777983476103,38.91,81085.5,49.7,-0.16738,9e-05,17.85921]
[1777983476281,38.91,81085.09,49.7,-0.16743,9e-05,17.86243]
[1777983480309,38.95,81079.96,49.7,-0.16812,9e-05,17.90899]
[1777983480462,38.96,81079.75,49.7,-0.16821,9e-05,17.91504]
[1777983480493,38.96,81079.75,49.7,-0.16821,9e-05,17.91504]
[1777983481274,38.96,81077.58,49.7,-0.16842,9e-05,17.92867]
[1777983486673,38.97,81069.3,49.7,-0.16921,9e-05,17.98119]
[1777983492237,38.97,81067.06,49.7,-0.16945,9e-05,17.99682]
[1777983496222,38.98,81064.56,49.7,-0.16971,9e-05,18.01393]
[1777983496233,38.98,81064.56,49.7,-0.16971,9e-05,18.01393]
[1777983501778,38.99,81066.51,49.7,-0.16958,9e-05,18.0059]
[1777983506812,38.99,81071.54,49.7,-0.16917,9e-05,17.97849]
[1777983511321,39.04,81085.52,49.7,-0.16813,9e-05,17.90855]
[1777983516646,39.04,81084.15,49.7,-0.16829,9e-05,17.91926]
[1777983517859,39.04,81083.94,49.7,-0.16832,9e-05,17.92113]
[1777983518274,39.05,81083.9,49.7,-0.16834,9e-05,17.92262]
[1777983522145,39.05,81083.78,49.7,-0.16837,9e-05,17.92452]
[1777983522194,39.05,81083.78,49.7,-0.16837,9e-05,17.92452]
[1777983522212,39.05,81083.78,49.7,-0.16837,9e-05,17.92452]
[1777983522335,39.05,81084.11,49.7,-0.16836,9e-05,17.92373]
[1777983524019,39.05,81084.11,49.7,-0.16836,9e-05,17.92401]
[1777983526096,39.06,81090.7,49.7,-0.16778,9e-05,17.88542]
[1777983528401,39.06,81085.37,49.7,-0.16827,9e-05,17.918]
[1777983529690,39.06,81089.82,49.7,-0.16788,9e-05,17.89204]
[1777983530066,39.06,81089.82,49.7,-0.16788,9e-05,17.89204]
[1777983530414,39.06,81089.82,49.7,-0.16788,9e-05,17.89204]
[1777983530684,39.06,81091.84,49.7,-0.1677,9e-05,17.88029]
[1777983531485,39.06,81091.74,49.7,-0.16771,9e-05,17.88088]
[1777983531490,39.06,81091.74,49.7,-0.16771,9e-05,17.88088]
[1777983531575,39.06,81091.74,49.7,-0.16771,9e-05,17.88088]
[1777983532280,39.06,81091.74,49.7,-0.16771,9e-05,17.88088]
[1777983532311,39.06,81091.74,49.7,-0.16771,9e-05,17.88088]
[1777983532353,39.06,81085.51,49.7,-0.16828,9e-05,17.91891]
[1777983534347,39.06,81082.68,49.7,-0.16854,9e-05,17.9363]
[1777983537763,39.07,81081.4,49.7,-0.16869,9e-05,17.94562]
[1777983537876,39.07,81081.4,49.7,-0.16869,9e-05,17.94562]
[1777983538173,39.07,81081.4,49.7,-0.16869,9e-05,17.94562]
[1777983540442,39.07,81081.6,49.7,-0.16868,9e-05,17.94506]
[1777983542339,39.07,81080.05,49.7,-0.16883,9e-05,17.9551]
[1777983542350,39.07,81080.05,49.7,-0.16883,9e-05,17.9551]
[1777983542440,39.07,81080.37,49.7,-0.16881,9e-05,17.95358]
[1777983543358,39.07,81080.37,49.7,-0.16881,9e-05,17.95358]
[1777983543814,39.07,81082.6,49.7,-0.16861,9e-05,17.94049]
[1777983544073,39.07,81082.6,49.7,-0.16861,9e-05,17.94071]
[1777983546174,39.07,81082.46,49.7,-0.16863,9e-05,17.94196]
[1777983546274,39.07,81083.95,49.7,-0.1685,9e-05,17.93348]
[1777983547450,39.07,81083.95,49.7,-0.1685,9e-05,17.93348]
[1777983549489,39.08,81083.42,49.7,-0.16856,9e-05,17.93733]
[1777983550128,39.08,81083.42,49.7,-0.16856,9e-05,17.93733]
[1777983550313,39.08,81083.42,49.7,-0.16856,9e-05,17.93733]
[1777983550408,39.08,81081.39,49.7,-0.16874,9e-05,17.94965]
[1777983554224,39.08,81069.36,49.7,-0.16986,9e-05,18.023]
[1777983560186,39.09,81077.73,49.7,-0.16917,9e-05,17.97815]
[1777983564637,39.1,81076.39,49.7,-0.16932,9e-05,17.98774]
[1777983565305,39.1,81076.39,49.7,-0.16932,9e-05,17.98774]
[1777983565404,39.1,81076.66,49.7,-0.1693,9e-05,17.98634]
[1777983566962,39.1,81076.66,49.7,-0.1693,9e-05,17.98649]
[1777983567268,39.1,81076.66,49.7,-0.1693,9e-05,17.98649]
[1777983570435,39.1,81077.76,49.7,-0.16921,9e-05,17.98041]
[1777983572612,39.1,81077.16,49.7,-0.16924,9e-05,17.9803]
[1777983573106,39.1,81077.16,49.7,-0.16924,9e-05,17.9803]
[1777983576430,39.1,81077.88,49.7,-0.16918,9e-05,17.97651]
[1777983576806,39.1,81076.15,49.7,-0.16934,9e-05,17.98698]
[1777983578310,39.1,81076.73,49.7,-0.16929,9e-05,17.98368]
[1777983578500,39.1,81077.76,49.7,-0.1692,9e-05,17.9777]
[1777983579682,39.1,81077.73,49.7,-0.1692,9e-05,17.97804]
[1777983581505,39.1,81077.77,49.7,-0.16921,9e-05,17.97813]
[1777983581636,39.1,81077.77,49.7,-0.16921,9e-05,17.97813]
[1777983581647,39.1,81077.77,49.7,-0.16921,9e-05,17.97813]
[1777983581794,39.1,81077.77,49.7,-0.16921,9e-05,17.97813]
[1777983582508,39.1,81077.97,49.7,-0.16919,9e-05,17.9771]
[1777983583894,39.1,81082.81,49.7,-0.16875,9e-05,17.94844]
[1777983584875,39.11,81085.8,49.7,-0.16849,9e-05,17.93083]
[1777983588223,39.11,81083.52,49.7,-0.1687,9e-05,17.94505]
[1777983590081,39.11,81082.53,49.7,-0.1688,9e-05,17.95136]
[1777983595431,39.11,81082.66,49.7,-0.1688,9e-05,17.95176]
[1777983596409,39.11,81082.66,49.7,-0.1688,9e-05,17.95176]
[1777983597420,39.11,81080.9,49.7,-0.16897,9e-05,17.96244]
[1777983599463,39.11,81069.95,49.7,-0.16997,9e-05,18.02817]
[1777983604498,39.11,81068.33,49.7,-0.17012,9e-05,18.03825]
[1777983606023,39.11,81072.48,49.7,-0.16974,9e-05,18.01364]
[1777983606814,39.11,81074.3,49.7,-0.16958,9e-05,18.00292]
[1777983608105,39.11,81075.57,49.7,-0.16947,9e-05,17.99549]
[1777983608526,39.11,81078.85,49.7,-0.16917,9e-05,17.9761]
[1777983610691,39.12,81080.37,49.7,-0.16904,9e-05,17.9674]
[1777983610726,39.12,81080.21,49.7,-0.16906,9e-05,17.9687]
[1777983612502,39.12,81080.21,49.7,-0.16906,9e-05,17.9687]
[1777983612855,39.12,81080.21,49.7,-0.16906,9e-05,17.96887]
[1777983614546,39.12,81079.6,49.7,-0.16912,9e-05,17.97284]
[1777983614647,39.12,81077.11,49.7,-0.16935,9e-05,17.98784]
[1777983615858,39.12,81077.11,49.7,-0.16935,9e-05,17.98784]
[1777983616607,39.12,81076.78,49.7,-0.16939,9e-05,17.99016]
[1777983618573,39.12,81075.89,49.7,-0.16948,9e-05,17.99611]
[1777983618936,39.12,81075.89,49.7,-0.16948,9e-05,17.99611]
[1777983623398,39.12,81067.64,49.7,-0.17024,9e-05,18.04652]
[1777983624356,39.13,81065.74,49.7,-0.17043,9e-05,18.05848]
[1777983630299,39.13,81066.46,49.7,-0.17038,9e-05,18.05559]
[1777983630458,39.13,81066.46,49.7,-0.17038,9e-05,18.05559]
[1777983634044,39.13,81066.47,49.7,-0.17037,9e-05,18.05251]
[1777983634065,39.13,81063.5,49.7,-0.17064,9e-05,18.07046]
[1777983639743,39.14,81062.05,49.7,-0.17081,9e-05,18.0812]
[1777983644778,39.14,81058.79,49.7,-0.17113,9e-05,18.10242]
[1777983649813,39.15,81059.55,49.7,-0.17109,9e-05,18.09964]
[1777983653635,39.15,81059.66,49.7,-0.17109,9e-05,18.10003]
[1777983658876,39.15,81060.17,49.7,-0.17108,9e-05,18.09907]
[1777983661994,39.15,81060.17,49.7,-0.17108,9e-05,18.09907]
[1777983662071,39.16,81060.06,49.7,-0.1711,9e-05,18.10077]
[1777983664424,39.16,81066.55,49.7,-0.17052,9e-05,18.06276]
[1777983664509,39.16,81069.0,49.7,-0.1703,9e-05,18.0484]
[1777983667729,39.16,81070.69,49.7,-0.17016,9e-05,18.03918]
[1777983668006,39.16,81070.69,49.7,-0.17016,9e-05,18.03918]
[1777983668356,39.16,81070.69,49.7,-0.17016,9e-05,18.03918]
[1777983669725,39.16,81074.8,49.7,-0.1698,9e-05,18.01542]
[1777983669846,39.16,81074.8,49.7,-0.1698,9e-05,18.01542]
[1777983669953,39.16,81073.99,49.7,-0.16988,9e-05,18.02069]
[1777983672698,39.16,81074.24,49.7,-0.16986,9e-05,18.01974]
[1777983673552,39.16,81074.24,49.7,-0.16986,9e-05,18.01974]
[1777983672974,39.17,81072.61,49.7,-0.17001,9e-05,18.0297]
[1777983674106,39.17,81072.61,49.7,-0.17001,9e-05,18.0297]
[1777983674142,39.17,81074.57,49.7,-0.16984,9e-05,18.01859]
[1777983675626,39.17,81074.76,49.7,-0.16983,9e-05,18.01746]
[1777983676055,39.17,81074.76,49.7,-0.16983,9e-05,18.01746]
[1777983676150,39.17,81077.17,49.7,-0.16961,9e-05,18.0035]
[1777983680535,39.17,81077.9,49.7,-0.16955,9e-05,17.99937]
[1777983680572,39.17,81077.9,49.7,-0.16955,9e-05,17.99937]
[1777983680656,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983680678,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983680702,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983680949,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983681195,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983681203,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983681232,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983681256,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983681320,39.17,81078.08,49.7,-0.16954,9e-05,17.99853]
[1777983681972,39.17,81086.77,49.7,-0.16875,9e-05,17.94699]
[1777983684865,39.17,81092.65,49.7,-0.16823,9e-05,17.9124]
[1777983685055,39.17,81092.65,49.7,-0.16823,9e-05,17.9124]
[1777983686381,39.17,81101.89,49.7,-0.1674,9e-05,17.85793]
[1777983686388,39.17,81101.89,49.7,-0.1674,9e-05,17.85793]
[1777983689176,39.17,81106.28,49.7,-0.16702,9e-05,17.83239]
[1777983689807,39.17,81108.19,49.7,-0.16686,9e-05,17.82166]
[1777983691420,39.17,81108.42,49.7,-0.16684,9e-05,17.82029]
[1777983691516,39.17,81108.42,49.7,-0.16684,9e-05,17.82029]
[1777983691520,39.18,81110.26,49.7,-0.16665,9e-05,17.80587]
[1777983697153,39.18,81109.52,49.7,-0.16675,9e-05,17.81237]
[1777983700967,39.18,81116.08,49.7,-0.16618,9e-05,17.77442]
[1777983706053,39.19,81111.83,49.7,-0.16659,9e-05,17.80155]
[1777983711253,39.19,81116.97,49.7,-0.16616,9e-05,17.77316]
[1777983714094,39.2,81116.81,49.7,-0.16618,9e-05,17.77487]
[1777983715206,39.2,81116.99,49.7,-0.16617,9e-05,17.77418]
[1777983719817,39.2,81120.11,49.7,-0.16592,9e-05,17.75763]
[1777983725350,39.21,81119.46,49.7,-0.16602,9e-05,17.76385]
[1777983730357,39.21,81121.42,49.7,-0.16586,9e-05,17.75378]
[1777983735420,39.22,81122.36,49.7,-0.16581,9e-05,17.75058]
[1777983739785,39.22,81119.61,49.7,-0.16608,9e-05,17.76847]
[1777983740236,39.22,81119.61,49.7,-0.16608,9e-05,17.76847]
[1777983740455,39.22,81118.88,49.7,-0.16615,9e-05,17.77321]
[1777983742970,39.22,81112.0,49.7,-0.16678,9e-05,17.81486]
[1777983744913,39.22,81107.06,49.7,-0.16723,9e-05,17.8449]
[1777983745098,39.22,81107.06,49.7,-0.16723,9e-05,17.8449]
[1777983750524,39.23,81110.68,49.7,-0.16693,9e-05,17.82512]
[1777983752811,39.23,81115.57,49.7,-0.16648,9e-05,17.79257]
[1777983753127,39.23,81115.57,49.7,-0.16648,9e-05,17.79257]
[1777983753546,39.23,81115.17,49.7,-0.16652,9e-05,17.79532]
[1777983757794,39.23,81114.05,49.7,-0.16663,9e-05,17.80317]
[1777983762081,39.24,81116.21,49.7,-0.16646,9e-05,17.79151]
[1777983767455,39.24,81112.75,49.7,-0.16678,9e-05,17.81317]
[1777983767644,39.24,81112.54,49.7,-0.1668,9e-05,17.8146]
[1777983767707,39.24,81112.54,49.7,-0.1668,9e-05,17.8146]
[1777983768130,39.24,81112.54,49.7,-0.1668,9e-05,17.8146]
[1777983772018,39.24,81105.82,49.7,-0.16742,9e-05,17.85574]
[1777983773257,39.24,81105.44,49.7,-0.16746,9e-05,17.85828]
[1777983774318,39.24,81103.77,49.7,-0.16762,9e-05,17.86847]
[1777983774333,39.24,81103.77,49.7,-0.16762,9e-05,17.86847]
[1777983774513,39.24,81103.77,49.7,-0.16762,9e-05,17.86847]
[1777983774712,39.25,81098.27,49.7,-0.16811,9e-05,17.90138]
[1777983775079,39.25,81098.27,49.7,-0.16811,9e-05,17.90138]
[1777983775098,39.25,81098.27,49.7,-0.16811,9e-05,17.90138]
[1777983775634,39.25,81083.17,49.7,-0.16948,9e-05,17.99121]
[1777983779231,39.25,81079.28,49.7,-0.16983,9e-05,18.01459]
[1777983779537,39.25,81079.28,49.7,-0.16983,9e-05,18.01459]
[1777983780033,39.25,81080.25,49.7,-0.16975,9e-05,18.00892]
[1777983780486,39.25,81080.25,49.7,-0.16975,9e-05,18.00892]
[1777983780506,39.25,81073.39,49.7,-0.17037,9e-05,18.04968]
[1777983781853,39.25,81071.84,49.7,-0.17051,9e-05,18.05909]
[1777983782122,39.25,81071.36,49.7,-0.17056,9e-05,18.06193]
[1777983782883,39.25,81071.36,49.7,-0.17056,9e-05,18.06193]
[1777983783060,39.25,81071.36,49.7,-0.17056,9e-05,18.06193]
[1777983783070,39.25,81071.36,49.7,-0.17056,9e-05,18.06193]
[1777983783116,39.25,81071.36,49.7,-0.17056,9e-05,18.06193]
[1777983784090,39.25,81075.51,49.7,-0.17018,9e-05,18.03738]
[1777983784139,39.25,81075.51,49.7,-0.17018,9e-05,18.03738]
[1777983784342,39.25,81075.51,49.7,-0.17018,9e-05,18.03738]
[1777983784344,39.25,81075.51,49.7,-0.17018,9e-05,18.03738]
[1777983785395,39.25,81075.74,49.7,-0.17016,9e-05,18.03603]
[1777983785733,39.25,81075.52,49.7,-0.17018,9e-05,18.03737]
[1777983786353,39.25,81075.52,49.7,-0.17018,9e-05,18.03737]
[1777983790692,39.25,81073.76,49.7,-0.17034,9e-05,18.04799]
[1777983792733,39.25,81068.65,49.7,-0.17081,9e-05,18.07836]
[1777983797853,39.25,81069.7,49.7,-0.17071,9e-05,18.07208]
[1777983802889,39.25,81069.67,49.7,-0.17071,9e-05,18.07223]
[1777983807923,39.25,81069.58,49.7,-0.17072,9e-05,18.07273]
[1777983812063,39.25,81078.66,49.7,-0.1699,9e-05,18.01888]
[1777983818331,39.25,81083.59,49.7,-0.16943,9e-05,17.98597]
[1777983820694,39.25,81083.9,49.7,-0.16941,9e-05,17.98433]
[1777983825849,39.25,81084.53,49.7,-0.16936,9e-05,17.98103]
[1777983830768,39.25,81084.27,49.7,-0.16939,9e-05,17.98334]
[1777983836646,39.25,81090.29,49.7,-0.16886,9e-05,17.94825]
[1777983840189,39.26,81085.43,49.7,-0.1693,9e-05,17.97763]
[1777983846196,39.26,81083.62,49.7,-0.16948,9e-05,17.98912]
[1777983847319,39.26,81083.62,49.7,-0.16948,9e-05,17.98912]
[1777983853366,39.26,81084.16,49.7,-0.16944,9e-05,17.98651]
[1777983858346,39.26,81084.67,49.7,-0.1694,9e-05,17.984]
[1777983864655,39.26,81079.57,49.7,-0.16987,9e-05,18.01481]
[1777983870744,39.26,81079.08,49.7,-0.16992,9e-05,18.01807]
[1777983875002,39.26,81091.25,49.7,-0.1688,9e-05,17.94225]
[1777983882451,39.27,81089.75,49.7,-0.16895,9e-05,17.95231]
[1777983889500,39.27,81090.48,49.7,-0.1689,9e-05,17.94902]
[1777983894536,39.27,81094.71,49.7,-0.16853,9e-05,17.92471]
[1777983899721,39.27,81095.21,49.7,-0.1685,9e-05,17.92245]
[1777983904369,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904411,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904418,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904430,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904485,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904515,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904687,39.28,81095.06,49.7,-0.16852,9e-05,17.92424]
[1777983904736,39.28,81104.77,49.7,-0.16765,9e-05,17.86683]
[1777983907778,39.28,81120.44,49.7,-0.16626,9e-05,17.7741]
[1777983910757,39.28,81120.18,49.7,-0.16628,9e-05,17.77603]
[1777983912695,39.28,81121.17,49.7,-0.1662,9e-05,17.77054]
[1777983912732,39.28,81121.17,49.7,-0.1662,9e-05,17.77054]
[1777983917789,39.28,81130.31,49.7,-0.1654,9e-05,17.71714]
[1777983918196,39.28,81132.85,49.7,-0.16518,9e-05,17.70223]
[1777983918359,39.28,81132.85,49.7,-0.16518,9e-05,17.70223]
[1777983918615,39.28,81132.85,49.7,-0.16518,9e-05,17.70223]
[1777983918705,39.28,81133.62,49.7,-0.16511,9e-05,17.69785]
[1777983918974,39.28,81133.62,49.7,-0.16511,9e-05,17.69785]
[1777983919153,39.28,81133.62,49.7,-0.16511,9e-05,17.69785]
[1777983919159,39.28,81133.62,49.7,-0.16511,9e-05,17.69785]
[1777983919378,39.28,81133.62,49.7,-0.16511,9e-05,17.69785]
[1777983919798,39.28,81178.13,49.7,-0.16119,9e-05,17.43331]
[1777983920902,39.28,81177.93,49.7,-0.16122,9e-05,17.43471]
[1777983921653,39.28,81177.93,49.7,-0.16122,9e-05,17.43471]
[1777983921727,39.28,81172.91,49.7,-0.16166,9e-05,17.46501]
[1777983922518,39.28,81172.91,49.7,-0.16166,9e-05,17.46501]
[1777983923263,39.28,81166.87,49.7,-0.16219,9e-05,17.50132]
[1777983923299,39.28,81166.87,49.7,-0.16219,9e-05,17.50132]
[1777983923885,39.28,81161.22,49.7,-0.1627,9e-05,17.53527]
[1777983924575,39.28,81161.22,49.7,-0.1627,9e-05,17.53527]
[1777983924748,39.29,81148.1,49.7,-0.16386,9e-05,17.61353]
[1777983929784,39.29,81140.64,49.7,-0.16453,9e-05,17.65868]
[1777983933868,39.29,81145.12,49.7,-0.16411,9e-05,17.62861]
[1777983939853,39.29,81147.45,49.7,-0.16393,9e-05,17.61611]
[1777983944888,39.29,81142.91,49.7,-0.16434,9e-05,17.64405]
[1777983950156,39.3,81144.76,49.7,-0.16419,9e-05,17.63379]
[1777983953383,39.3,81150.32,49.7,-0.16371,9e-05,17.60134]
[1777983958752,39.3,81152.51,49.7,-0.16353,9e-05,17.58948]
[1777983959716,39.3,81154.58,49.7,-0.16335,9e-05,17.57766]
[1777983959866,39.3,81158.35,49.7,-0.16302,9e-05,17.55553]
[1777983961683,39.3,81162.66,49.7,-0.16265,9e-05,17.52994]
[1777983961693,39.3,81162.66,49.7,-0.16265,9e-05,17.52994]
[1777983961737,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983961994,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962141,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962158,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962239,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962255,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962316,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962331,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962342,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962372,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962446,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962523,39.3,81163.36,49.7,-0.16259,9e-05,17.52606]
[1777983962924,39.3,81169.52,49.7,-0.16205,9e-05,17.48942]
[1777983963084,39.3,81169.52,49.7,-0.16205,9e-05,17.48942]
[1777983963760,39.3,81183.82,49.7,-0.1608,9e-05,17.40446]
[1777983964481,39.3,81183.82,49.7,-0.1608,9e-05,17.40446]
[1777983965832,39.3,81184.03,49.7,-0.16078,9e-05,17.40332]
[1777983966961,39.3,81181.07,49.7,-0.16104,9e-05,17.42101]
[1777983968910,39.3,81180.28,49.7,-0.16111,9e-05,17.42598]
[1777983969092,39.3,81180.28,49.7,-0.16111,9e-05,17.42598]
[1777983969563,39.3,81180.28,49.7,-0.16111,9e-05,17.42598]
[1777983973786,39.3,81173.78,49.7,-0.16168,9e-05,17.46477]
[1777983977169,39.31,81184.4,49.7,-0.16076,9e-05,17.40189]
[1777983977290,39.31,81184.4,49.7,-0.16076,9e-05,17.40189]
[1777983978152,39.31,81187.73,49.7,-0.16047,9e-05,17.38218]
[1777983978194,39.31,81187.73,49.7,-0.16047,9e-05,17.38218]
[1777983978214,39.31,81187.73,49.7,-0.16047,9e-05,17.38218]
[1777983979475,39.31,81187.76,49.7,-0.16047,9e-05,17.38222]
[1777983983600,39.31,81192.95,49.7,-0.16003,9e-05,17.35179]
[1777983988607,39.31,81194.08,49.7,-0.15994,9e-05,17.3459]
[1777983991505,39.31,81196.82,49.7,-0.15971,9e-05,17.33016]
[1777983993930,39.31,81196.78,49.7,-0.1597,9e-05,17.32701]
[1777983995959,39.31,81199.3,49.7,-0.15948,9e-05,17.31224]
[1777983996644,39.31,81199.3,49.7,-0.15948,9e-05,17.31224]
[1777983997681,39.31,81202.06,49.7,-0.15925,9e-05,17.29627]
[1777984000320,39.31,81200.01,49.7,-0.15943,9e-05,17.30893]
[1777984000739,39.31,81200.01,49.7,-0.15943,9e-05,17.30893]
[1777984001186,39.32,81192.31,49.7,-0.16011,9e-05,17.35515]
[1777984004585,39.32,81189.13,49.7,-0.16039,9e-05,17.37441]
[1777984005007,39.32,81186.78,49.7,-0.1606,9e-05,17.38865]
[1777984005018,39.32,81186.78,49.7,-0.1606,9e-05,17.38865]
[1777984005814,39.32,81186.78,49.7,-0.1606,9e-05,17.38865]
[1777984008024,39.32,81175.55,49.7,-0.16158,9e-05,17.4556]
[1777984009149,39.32,81175.55,49.7,-0.16158,9e-05,17.4556]
[1777984010728,39.32,81176.53,49.7,-0.16149,9e-05,17.44984]
[1777984010807,39.32,81176.53,49.7,-0.16149,9e-05,17.44984]
[1777984011541,39.32,81176.12,49.7,-0.16153,9e-05,17.45234]
[1777984011730,39.32,81176.12,49.7,-0.16153,9e-05,17.45234]
[1777984011831,39.32,81173.65,49.7,-0.16175,9e-05,17.46704]
[1777984013171,39.32,81173.59,49.7,-0.16175,9e-05,17.4674]
[1777984015879,39.32,81172.9,49.7,-0.16182,9e-05,17.47213]
[1777984016725,39.32,81172.64,49.7,-0.16185,9e-05,17.47387]
[1777984016812,39.32,81176.31,49.7,-0.16153,9e-05,17.45208]
[1777984017291,39.32,81176.31,49.7,-0.16153,9e-05,17.45208]
[1777984017640,39.32,81176.31,49.7,-0.16153,9e-05,17.45208]
[1777984018981,39.32,81178.4,49.7,-0.16135,9e-05,17.43968]
[1777984020715,39.32,81179.55,49.7,-0.16125,9e-05,17.43294]
[1777984021813,39.32,81179.89,49.7,-0.16122,9e-05,17.43098]
[1777984023479,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023482,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023502,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023561,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023574,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023592,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023689,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023735,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984023748,39.32,81181.77,49.7,-0.16105,9e-05,17.41994]
[1777984024035,39.32,81183.93,49.7,-0.16087,9e-05,17.40717]
[1777984025426,39.32,81191.34,49.7,-0.16022,9e-05,17.36324]
[1777984031513,39.32,81197.48,49.7,-0.15971,9e-05,17.32799]
[1777984033521,39.32,81197.73,49.7,-0.15969,9e-05,17.3267]
[1777984035322,39.33,81197.43,49.7,-0.15972,9e-05,17.32889]
[1777984035345,39.33,81197.43,49.7,-0.15972,9e-05,17.32889]
[1777984038318,39.33,81198.62,49.7,-0.15963,9e-05,17.3224]
[1777984042048,39.33,81200.5,49.7,-0.15948,9e-05,17.3121]
[1777984042762,39.33,81200.5,49.7,-0.15948,9e-05,17.3121]
[1777984043250,39.33,81206.7,49.7,-0.15894,9e-05,17.2755]
[1777984047497,39.33,81208.28,49.7,-0.15882,9e-05,17.26718]
[1777984052588,39.34,81208.39,49.7,-0.1588,9e-05,17.26377]
[1777984057694,39.34,81212.29,49.7,-0.15849,9e-05,17.24234]
[1777984062729,39.34,81210.62,49.7,-0.15866,9e-05,17.25371]
[1777984066282,39.35,81214.18,49.7,-0.15836,9e-05,17.23348]
[1777984066294,39.35,81214.18,49.7,-0.15836,9e-05,17.23348]
[1777984066691,39.35,81214.18,49.7,-0.15836,9e-05,17.23348]
[1777984067092,39.35,81224.37,49.7,-0.15749,9e-05,17.17329]
[1777984067222,39.35,81224.37,49.7,-0.15749,9e-05,17.17329]
[1777984067764,39.35,81224.65,49.7,-0.15747,9e-05,17.17177]
[1777984068083,39.35,81224.65,49.7,-0.15747,9e-05,17.17177]
[1777984070802,39.35,81226.77,49.7,-0.15729,9e-05,17.15939]
[1777984075604,39.35,81225.91,49.7,-0.15737,9e-05,17.16538]
[1777984077580,39.35,81227.45,49.7,-0.15725,9e-05,17.15655]
[1777984077838,39.35,81227.45,49.7,-0.15725,9e-05,17.15655]
[1777984077998,39.35,81228.83,49.7,-0.15713,9e-05,17.14848]
[1777984083875,39.35,81225.0,49.7,-0.15746,9e-05,17.17132]
[1777984087541,39.35,81225.92,49.7,-0.15738,9e-05,17.16587]
[1777984087778,39.35,81225.92,49.7,-0.15738,9e-05,17.16587]
[1777984087904,39.35,81225.24,49.7,-0.15744,9e-05,17.16992]
[1777984089025,39.35,81224.88,49.7,-0.15747,9e-05,17.17227]
[1777984094955,39.36,81230.47,49.7,-0.15703,9e-05,17.14148]
[1777984099990,39.36,81230.87,49.7,-0.15702,9e-05,17.14081]
[1777984105025,39.36,81230.57,49.7,-0.15706,9e-05,17.14369]
[1777984108109,39.36,81236.83,49.7,-0.15653,9e-05,17.10675]
[1777984108628,39.36,81236.83,49.7,-0.15653,9e-05,17.10675]
[1777984109419,39.37,81239.62,49.7,-0.1563,9e-05,17.09116]
[1777984115095,39.38,81236.49,49.7,-0.1566,9e-05,17.10996]
[1777984120130,39.38,81237.28,49.7,-0.15654,9e-05,17.10583]
[1777984121511,39.38,81237.28,49.7,-0.15654,9e-05,17.10583]
[1777984121525,39.38,81237.28,49.7,-0.15654,9e-05,17.10583]
[1777984122113,39.38,81235.37,49.7,-0.15671,9e-05,17.1174]
[1777984122161,39.38,81235.37,49.7,-0.15671,9e-05,17.1174]
[1777984122281,39.38,81235.37,49.7,-0.15671,9e-05,17.1174]
[1777984122352,39.38,81227.28,49.7,-0.1574,9e-05,17.1654]
[1777984124158,39.39,81216.26,49.7,-0.15842,9e-05,17.236]
[1777984128484,39.39,81220.04,49.7,-0.15811,9e-05,17.21458]
[1777984128707,39.39,81220.04,49.7,-0.15811,9e-05,17.21458]
[1777984128849,39.39,81220.04,49.7,-0.15811,9e-05,17.21458]
[1777984130662,39.39,81222.58,49.7,-0.1579,9e-05,17.20018]
[1777984136242,39.4,81219.68,49.7,-0.15818,9e-05,17.21976]
[1777984140649,39.4,81215.84,49.7,-0.15853,9e-05,17.24349]
[1777984146312,39.41,81215.14,49.7,-0.15861,9e-05,17.24954]
[1777984151347,39.41,81215.78,49.7,-0.15858,9e-05,17.24713]
[1777984154628,39.41,81215.67,49.7,-0.15859,9e-05,17.24835]
[1777984160410,39.42,81216.09,49.7,-0.15859,9e-05,17.24782]
[1777984163005,39.42,81221.31,49.7,-0.15814,9e-05,17.21716]
[1777984167904,39.42,81227.14,49.7,-0.15766,9e-05,17.18425]
[1777984173503,39.43,81227.42,49.7,-0.15765,9e-05,17.18096]
[1777984178538,39.43,81217.81,49.7,-0.1585,9e-05,17.23966]
[1777984183573,39.43,81211.5,49.7,-0.15906,9e-05,17.27835]
[1777984188608,39.44,81207.08,49.7,-0.15946,9e-05,17.30563]
[1777984193643,39.44,81209.17,49.7,-0.15929,9e-05,17.29424]
[1777984198677,39.44,81209.1,49.7,-0.15931,9e-05,17.2959]
[1777984204115,39.44,81209.41,49.7,-0.1593,9e-05,17.29487]
[1777984208748,39.45,81220.62,49.7,-0.15835,9e-05,17.23002]
[1777984210978,39.45,81220.81,49.7,-0.15834,9e-05,17.22919]
[1777984211011,39.45,81220.81,49.7,-0.15834,9e-05,17.22919]
[1777984211026,39.45,81220.81,49.7,-0.15834,9e-05,17.22919]
[1777984211112,39.45,81220.81,49.7,-0.15834,9e-05,17.22919]
[1777984211320,39.45,81222.66,49.7,-0.15819,9e-05,17.21853]
[1777984211884,39.45,81230.9,49.7,-0.15748,9e-05,17.16967]
[1777984213457,39.45,81231.69,49.7,-0.15741,9e-05,17.16493]
[1777984213784,39.45,81231.69,49.7,-0.15741,9e-05,17.16514]
[1777984218819,39.45,81228.7,49.7,-0.15768,9e-05,17.18385]
[1777984221824,39.45,81228.34,49.7,-0.15772,9e-05,17.18634]
[1777984227882,39.45,81229.35,49.7,-0.15765,9e-05,17.18162]
[1777984232917,39.46,81229.13,49.7,-0.15765,9e-05,17.17965]
[1777984237952,39.46,81230.84,49.7,-0.15752,9e-05,17.17049]
[1777984242987,39.46,81229.8,49.7,-0.15762,9e-05,17.17757]
[1777984248022,39.46,81229.03,49.7,-0.1577,9e-05,17.18303]
[1777984248518,39.46,81229.03,49.7,-0.1577,9e-05,17.18303]
[1777984248527,39.46,81229.03,49.7,-0.1577,9e-05,17.18303]
[1777984250730,39.46,81218.07,49.7,-0.15865,9e-05,17.24852]
[1777984251091,39.46,81218.07,49.7,-0.15865,9e-05,17.24852]
[1777984253272,39.47,81229.73,49.7,-0.15766,9e-05,17.18035]
[1777984254152,39.47,81229.73,49.7,-0.15766,9e-05,17.18035]
[1777984256312,39.47,81230.69,49.7,-0.15759,9e-05,17.17572]
[1777984262124,39.47,81229.13,49.7,-0.15776,9e-05,17.187]
[1777984263904,39.47,81230.04,49.7,-0.15768,9e-05,17.18196]
[1777984263962,39.47,81230.04,49.7,-0.15768,9e-05,17.18196]
[1777984264290,39.48,81234.41,49.7,-0.15731,9e-05,17.15645]
[1777984264478,39.48,81234.41,49.7,-0.15731,9e-05,17.15645]
[1777984264528,39.48,81234.41,49.7,-0.15731,9e-05,17.15645]
[1777984264921,39.48,81234.41,49.7,-0.15731,9e-05,17.15645]
[1777984265151,39.48,81234.8,49.7,-0.15728,9e-05,17.15409]
[1777984265247,39.48,81234.8,49.7,-0.15728,9e-05,17.15409]
[1777984268094,39.48,81240.61,49.7,-0.15678,9e-05,17.11973]
[1777984268579,39.48,81242.17,49.7,-0.15665,9e-05,17.11053]
[1777984271517,39.48,81248.99,49.7,-0.15607,9e-05,17.07039]
[1777984271553,39.48,81248.99,49.7,-0.15607,9e-05,17.07039]
[1777984271572,39.48,81248.99,49.7,-0.15607,9e-05,17.07039]
[1777984271747,39.48,81248.99,49.7,-0.15607,9e-05,17.07039]
[1777984271748,39.48,81248.99,49.7,-0.15607,9e-05,17.07039]
[1777984272196,39.48,81248.99,49.7,-0.15607,9e-05,17.07039]
[1777984272201,39.48,81244.76,49.7,-0.15644,9e-05,17.09556]
[1777984272249,39.48,81244.76,49.7,-0.15644,9e-05,17.09556]
[1777984272551,39.48,81244.76,49.7,-0.15644,9e-05,17.09556]
[1777984273208,39.48,81239.9,49.7,-0.15686,9e-05,17.12479]
[1777984273242,39.48,81239.9,49.7,-0.15686,9e-05,17.12479]
[1777984274526,39.48,81233.52,49.7,-0.1574,9e-05,17.16254]
[1777984279668,39.48,81222.73,49.7,-0.15835,9e-05,17.22821]
[1777984279960,39.48,81222.73,49.7,-0.15835,9e-05,17.22821]
[1777984281859,39.48,81228.25,49.7,-0.15789,9e-05,17.19612]
[1777984281865,39.48,81228.25,49.7,-0.15789,9e-05,17.19612]
[1777984282053,39.48,81217.35,49.7,-0.15883,9e-05,17.26124]
[1777984284521,39.49,81212.24,49.7,-0.15928,9e-05,17.29194]
[1777984285157,39.49,81212.24,49.7,-0.15928,9e-05,17.29194]
[1777984292342,39.49,81208.56,49.7,-0.15959,9e-05,17.31102]
[1777984294239,39.49,81208.66,49.7,-0.15958,9e-05,17.3106]
[1777984296920,39.49,81211.63,49.7,-0.15933,9e-05,17.29337]
[1777984298555,39.49,81212.04,49.7,-0.1593,9e-05,17.29133]
[1777984300751,39.49,81211.04,49.7,-0.15939,9e-05,17.29763]
[1777984301073,39.49,81211.04,49.7,-0.15939,9e-05,17.29763]
[1777984301104,39.49,81211.04,49.7,-0.15939,9e-05,17.29763]
[1777984301163,39.49,81211.04,49.7,-0.15939,9e-05,17.29763]
[1777984301479,39.49,81206.83,49.7,-0.15976,9e-05,17.32291]
[1777984302185,39.49,81223.99,49.7,-0.15828,9e-05,17.22158]
[1777984306784,39.5,81232.98,49.7,-0.15753,9e-05,17.16939]
[1777984307761,39.5,81232.43,49.7,-0.15758,9e-05,17.17335]
[1777984311023,39.5,81232.36,49.7,-0.1576,9e-05,17.17448]
[1777984316050,39.5,81231.81,49.7,-0.15767,9e-05,17.17946]
[1777984321651,39.51,81231.78,49.7,-0.1577,9e-05,17.18168]
[1777984327588,39.51,81223.22,49.7,-0.15847,9e-05,17.23471]
[1777984332624,39.52,81222.19,49.7,-0.15858,9e-05,17.24212]
[1777984337659,39.52,81230.42,49.7,-0.15789,9e-05,17.1948]
[1777984342694,39.52,81224.76,49.7,-0.1584,9e-05,17.22984]
[1777984347729,39.53,81225.39,49.7,-0.15836,9e-05,17.22749]
[1777984352766,39.53,81230.26,49.7,-0.15794,9e-05,17.19592]
[1777984353480,39.53,81230.26,49.7,-0.15794,9e-05,17.19592]
[1777984355018,39.53,81230.61,49.7,-0.15791,9e-05,17.19417]
[1777984360822,39.54,81230.33,49.7,-0.15797,9e-05,17.198]
[1777984365861,39.54,81230.21,49.7,-0.158,9e-05,17.20054]
[1777984367359,39.54,81228.21,49.7,-0.15818,9e-05,17.21265]
[1777984367585,39.54,81228.21,49.7,-0.15818,9e-05,17.21265]
[1777984367767,39.54,81228.21,49.7,-0.15818,9e-05,17.21265]
[1777984371247,39.54,81217.54,49.7,-0.1591,9e-05,17.27649]
[1777984371650,39.54,81217.54,49.7,-0.1591,9e-05,17.27649]
[1777984377943,39.55,81223.79,49.7,-0.15859,9e-05,17.24148]
[1777984379891,39.55,81222.9,49.7,-0.15867,9e-05,17.24698]
[1777984385998,39.55,81217.7,49.7,-0.15914,9e-05,17.27917]
[1777984391034,39.55,81225.53,49.7,-0.15848,9e-05,17.23404]
[1777984396069,39.56,81225.29,49.7,-0.15852,9e-05,17.2367]
[1777984396927,39.56,81225.29,49.7,-0.15852,9e-05,17.2367]
[1777984401994,39.56,81228.13,49.7,-0.1583,9e-05,17.22118]
[1777984406688,39.56,81233.49,49.7,-0.15785,9e-05,17.19063]
[1777984407835,39.56,81233.39,49.7,-0.15787,9e-05,17.19184]
[1777984408245,39.56,81233.39,49.7,-0.15787,9e-05,17.19184]
[1777984409011,39.57,81234.99,49.7,-0.15774,9e-05,17.1827]
[1777984409291,39.57,81234.99,49.7,-0.15774,9e-05,17.1827]
[1777984409549,39.57,81234.04,49.7,-0.15782,9e-05,17.18863]
[1777984411705,39.57,81226.73,49.7,-0.15843,9e-05,17.22822]
[1777984414369,39.57,81225.79,49.7,-0.15852,9e-05,17.2345]
[1777984415974,39.57,81225.4,49.7,-0.15856,9e-05,17.23705]
[1777984418637,39.57,81223.04,49.7,-0.15877,9e-05,17.25169]
[1777984418974,39.57,81223.04,49.7,-0.15877,9e-05,17.25169]
[1777984419474,39.57,81221.87,49.7,-0.15887,9e-05,17.25881]
[1777984420675,39.57,81229.92,49.7,-0.15819,9e-05,17.21151]
[1777984423020,39.57,81233.51,49.7,-0.15789,9e-05,17.19091]
[1777984426655,39.58,81234.38,49.7,-0.15783,9e-05,17.18699]
[1777984427481,39.58,81234.45,49.7,-0.15783,9e-05,17.18688]
[1777984427484,39.58,81234.45,49.7,-0.15783,9e-05,17.18688]
[1777984427563,39.58,81234.45,49.7,-0.15783,9e-05,17.18688]
[1777984428516,39.58,81235.1,49.7,-0.15778,9e-05,17.18335]
[1777984433181,39.58,81235.67,49.7,-0.15774,9e-05,17.18125]
[1777984433297,39.58,81235.67,49.7,-0.15774,9e-05,17.18125]
[1777984434624,39.58,81235.97,49.7,-0.15772,9e-05,17.17979]
[1777984436791,39.58,81236.08,49.7,-0.15773,9e-05,17.18009]
[1777984437341,39.58,81236.08,49.7,-0.15773,9e-05,17.18009]
[1777984437625,39.59,81236.34,49.7,-0.15771,9e-05,17.17887]
[1777984437720,39.59,81236.34,49.7,-0.15771,9e-05,17.17887]
[1777984438048,39.59,81236.34,49.7,-0.15771,9e-05,17.17887]
[1777984438231,39.59,81236.34,49.7,-0.15771,9e-05,17.17887]
[1777984439116,39.59,81237.77,49.7,-0.15759,9e-05,17.17075]
[1777984439715,39.59,81246.6,49.7,-0.15684,9e-05,17.11897]
[1777984440377,39.59,81250.29,49.7,-0.15653,8e-05,17.09739]
[1777984440474,39.59,81250.29,49.7,-0.15653,8e-05,17.09739]
[1777984441144,39.59,81250.29,49.7,-0.15653,8e-05,17.09739]
[1777984441580,39.59,81251.09,49.7,-0.15647,8e-05,17.0931]
[1777984442341,39.59,81251.3,49.7,-0.15646,8e-05,17.09229]
[1777984443038,39.59,81251.3,49.7,-0.15646,8e-05,17.09229]
[1777984443162,39.59,81257.53,49.7,-0.15594,8e-05,17.05596]
[1777984443637,39.59,81257.53,49.7,-0.15594,8e-05,17.05596]
[1777984444354,39.59,81259.09,49.7,-0.1558,8e-05,17.04679]
[1777984446545,39.59,81261.28,49.7,-0.15562,8e-05,17.03395]
[1777984447479,39.59,81263.47,49.7,-0.15544,8e-05,17.02113]
[1777984453621,39.59,81266.49,49.7,-0.15519,8e-05,17.00408]
[1777984457579,39.59,81276.95,49.7,-0.15432,8e-05,16.94312]
[1777984457682,39.59,81276.95,49.7,-0.15432,8e-05,16.94312]
[1777984457941,39.59,81276.95,49.7,-0.15432,8e-05,16.94312]
[1777984458119,39.6,81275.27,49.7,-0.15447,8e-05,16.95369]
[1777984459183,39.6,81275.27,49.7,-0.15447,8e-05,16.95369]
[1777984460408,39.6,81259.41,49.7,-0.15582,8e-05,17.04791]
[1777984463357,39.6,81257.43,49.7,-0.156,8e-05,17.06072]
[1777984466282,39.6,81254.42,49.7,-0.15628,8e-05,17.07991]
[1777984466541,39.62,81252.38,49.7,-0.15652,8e-05,17.09722]
[1777984467635,39.62,81249.89,49.7,-0.15674,8e-05,17.1119]
[1777984470545,39.64,81240.79,49.7,-0.15768,9e-05,17.17757]
[1777984471231,39.64,81240.79,49.7,-0.15768,9e-05,17.17757]
[1777984471247,39.64,81240.79,49.7,-0.15768,9e-05,17.17757]
[1777984474504,39.67,81233.07,49.7,-0.15844,9e-05,17.22812]
[1777984479862,39.67,81232.31,49.7,-0.15852,9e-05,17.23374]
[1777984480176,39.67,81232.31,49.7,-0.15852,9e-05,17.23374]
[1777984480233,39.67,81232.31,49.7,-0.15852,9e-05,17.23374]
[1777984480262,39.67,81232.05,49.7,-0.15854,9e-05,17.2355]
[1777984484366,39.67,81228.14,49.7,-0.15889,9e-05,17.259]
[1777984489721,39.67,81226.81,49.7,-0.15902,9e-05,17.26832]
[1777984491902,39.67,81225.28,49.7,-0.15916,9e-05,17.27753]
[1777984493027,39.68,81226.73,49.7,-0.15903,9e-05,17.26919]
[1777984494144,39.68,81227.17,49.7,-0.159,9e-05,17.26716]
[1777984494612,39.68,81226.62,49.7,-0.15905,9e-05,17.27059]
[1777984497279,39.68,81226.6,49.7,-0.15906,9e-05,17.27091]
[1777984498018,39.68,81226.77,49.7,-0.15905,9e-05,17.2703]
[1777984498330,39.68,81226.77,49.7,-0.15905,9e-05,17.2703]
[1777984503399,39.68,81225.32,49.7,-0.1592,9e-05,17.28099]
[1777984504431,39.68,81225.32,49.7,-0.1592,9e-05,17.28099]
[1777984504807,39.68,81225.28,49.7,-0.15921,9e-05,17.28122]
[1777984504860,39.68,81225.28,49.7,-0.15921,9e-05,17.28122]
[1777984505406,39.69,81221.7,49.7,-0.15952,9e-05,17.30299]
[1777984506794,39.69,81221.46,49.7,-0.15955,9e-05,17.3044]
[1777984506916,39.69,81221.46,49.7,-0.15955,9e-05,17.3044]
[1777984506978,39.69,81221.46,49.7,-0.15955,9e-05,17.3044]
[1777984507286,39.69,81221.46,49.7,-0.15955,9e-05,17.3044]
[1777984507385,39.69,81223.59,49.7,-0.15937,9e-05,17.29271]
[1777984507546,39.69,81223.59,49.7,-0.15937,9e-05,17.29271]
[1777984508227,39.69,81223.59,49.7,-0.15937,9e-05,17.29271]
[1777984509210,39.69,81225.84,49.7,-0.15918,9e-05,17.2796]
[1777984510224,39.69,81223.6,49.7,-0.15938,9e-05,17.29294]
[1777984510968,39.69,81221.6,49.7,-0.15955,9e-05,17.30489]
[1777984511629,39.69,81219.19,49.7,-0.15976,9e-05,17.31923]
[1777984517610,39.69,81218.48,49.7,-0.15983,9e-05,17.32398]
[1777984518464,39.69,81216.86,49.7,-0.15997,9e-05,17.33364]
[1777984524986,39.7,81215.16,49.7,-0.16014,9e-05,17.34553]
[1777984526801,39.7,81215.58,49.7,-0.16012,9e-05,17.34358]
[1777984526825,39.7,81215.58,49.7,-0.16012,9e-05,17.34358]
[1777984526976,39.7,81215.58,49.7,-0.16012,9e-05,17.34358]
[1777984527029,39.7,81215.58,49.7,-0.16012,9e-05,17.34358]
[1777984527064,39.7,81207.84,49.7,-0.16078,9e-05,17.3891]
[1777984527887,39.7,81207.84,49.7,-0.16078,9e-05,17.3891]
[1777984528279,39.7,81196.12,49.7,-0.16181,9e-05,17.45892]
[1777984531139,39.7,81194.68,49.7,-0.16194,9e-05,17.46805]
[1777984531267,39.7,81194.68,49.7,-0.16194,9e-05,17.46805]
[1777984531309,39.7,81194.68,49.7,-0.16194,9e-05,17.46805]
[1777984531804,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984531987,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984532118,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984532281,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984532309,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984532440,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984532471,39.7,81189.36,49.7,-0.16238,9e-05,17.49544]
[1777984532403,39.7,81171.47,49.7,-0.16394,9e-05,17.60085]
[1777984532638,39.7,81171.47,49.7,-0.16394,9e-05,17.60085]
[1777984533051,39.7,81170.59,49.7,-0.16402,9e-05,17.60602]
[1777984534459,39.7,81154.55,49.7,-0.16543,9e-05,17.70044]
[1777984534840,39.7,81154.55,49.7,-0.16543,9e-05,17.70044]
[1777984537390,39.7,81170.15,49.7,-0.16406,9e-05,17.60884]
[1777984537703,39.7,81170.15,49.7,-0.16406,9e-05,17.60884]
[1777984537764,39.7,81170.15,49.7,-0.16406,9e-05,17.60884]
[1777984538136,39.7,81170.15,49.7,-0.16406,9e-05,17.60884]
[1777984538228,39.7,81171.54,49.7,-0.16394,9e-05,17.60068]
[1777984539807,39.7,81171.5,49.7,-0.16395,9e-05,17.60104]
[1777984541834,39.7,81172.78,49.7,-0.16384,9e-05,17.59374]
[1777984546954,39.7,81172.22,49.7,-0.16389,9e-05,17.59745]
[1777984547679,39.7,81175.12,49.7,-0.16364,9e-05,17.58061]
[1777984549428,39.7,81175.66,49.7,-0.1636,9e-05,17.57755]
[1777984549452,39.7,81175.66,49.7,-0.1636,9e-05,17.57755]
[1777984549500,39.71,81181.86,49.7,-0.16306,9e-05,17.54125]
[1777984553806,39.71,81184.21,49.7,-0.16286,9e-05,17.52819]
[1777984554199,39.71,81183.78,49.7,-0.1629,9e-05,17.53073]
[1777984554596,39.71,81183.78,49.7,-0.1629,9e-05,17.53073]
[1777984559961,39.71,81190.62,49.7,-0.16231,9e-05,17.49064]
[1777984559995,39.71,81190.62,49.7,-0.16231,9e-05,17.49064]
[1777984565232,39.71,81191.36,49.7,-0.16225,9e-05,17.48654]
[1777984565676,39.71,81192.92,49.7,-0.16211,9e-05,17.4775]
[1777984566361,39.71,81192.92,49.7,-0.16211,9e-05,17.4775]
[1777984566408,39.71,81192.92,49.7,-0.16211,9e-05,17.4775]
[1777984566410,39.71,81192.92,49.7,-0.16211,9e-05,17.4775]
[1777984566446,39.71,81205.69,49.7,-0.16101,9e-05,17.4025]
[1777984566539,39.71,81205.69,49.7,-0.16101,9e-05,17.4025]
[1777984567072,39.71,81205.69,49.7,-0.16101,9e-05,17.4025]
[1777984567078,39.71,81205.69,49.7,-0.16101,9e-05,17.4025]
[1777984567291,39.71,81206.44,49.7,-0.16094,9e-05,17.39807]
[1777984568301,39.71,81221.69,49.7,-0.15963,9e-05,17.30839]
[1777984571553,39.71,81229.93,49.7,-0.15893,9e-05,17.26036]
[1777984574239,39.71,81229.66,49.7,-0.15896,9e-05,17.26228]
[1777984578667,39.71,81230.42,49.7,-0.1589,9e-05,17.25847]
[1777984578670,39.71,81230.42,49.7,-0.1589,9e-05,17.25847]
[1777984578704,39.71,81230.42,49.7,-0.1589,9e-05,17.25847]
[1777984578773,39.71,81230.42,49.7,-0.1589,9e-05,17.25847]
[1777984583955,39.71,81236.01,49.7,-0.15844,9e-05,17.22673]
[1777984587155,39.72,81236.05,49.7,-0.15845,9e-05,17.22713]
[1777984587480,39.72,81236.05,49.7,-0.15845,9e-05,17.22713]
[1777984588879,39.72,81236.17,49.7,-0.15844,9e-05,17.22685]
[1777984588886,39.72,81236.17,49.7,-0.15844,9e-05,17.22685]
[1777984588927,39.72,81236.17,49.7,-0.15844,9e-05,17.22685]
[1777984589061,39.72,81236.17,49.7,-0.15844,9e-05,17.22685]
[1777984589386,39.72,81236.17,49.7,-0.15844,9e-05,17.22685]
[1777984589413,39.72,81236.17,49.7,-0.15844,9e-05,17.22685]
[1777984589545,39.72,81236.32,49.7,-0.15843,9e-05,17.22618]
[1777984589797,39.72,81236.32,49.7,-0.15843,9e-05,17.22618]
[1777984590316,39.72,81236.32,49.7,-0.15843,9e-05,17.22618]
[1777984590456,39.72,81249.26,49.7,-0.15733,9e-05,17.1499]
[1777984591855,39.72,81253.15,49.7,-0.15697,8e-05,17.12276]
[1777984597031,39.72,81255.53,49.7,-0.15676,8e-05,17.10865]
[1777984599256,39.72,81254.6,49.7,-0.15684,8e-05,17.11406]
[1777984599518,39.72,81254.59,49.7,-0.15684,8e-05,17.11409]
[1777984604839,39.72,81254.28,49.7,-0.15687,8e-05,17.11589]
[1777984605460,39.72,81254.28,49.7,-0.15687,8e-05,17.11589]
[1777984606429,39.72,81254.23,49.7,-0.15687,8e-05,17.11617]
[1777984611848,39.72,81258.62,49.7,-0.15651,8e-05,17.09118]
[1777984616332,39.72,81257.04,49.7,-0.15666,8e-05,17.10146]
[1777984621673,39.72,81256.45,49.7,-0.15671,8e-05,17.10515]
[1777984625025,39.72,81255.9,49.7,-0.15676,8e-05,17.1084]
[1777984625181,39.72,81255.9,49.7,-0.15676,8e-05,17.1084]
[1777984625214,39.72,81255.9,49.7,-0.15676,8e-05,17.1084]
[1777984628174,39.72,81246.44,49.7,-0.15756,9e-05,17.16421]
[1777984628273,39.72,81246.24,49.7,-0.15759,9e-05,17.16567]
[1777984630207,39.72,81246.24,49.7,-0.15759,9e-05,17.16567]
[1777984630282,39.72,81246.24,49.7,-0.15759,9e-05,17.16567]
[1777984630471,39.72,81246.24,49.7,-0.15759,9e-05,17.16567]
[1777984630534,39.72,81245.99,49.7,-0.15761,9e-05,17.16773]
[1777984631780,39.72,81245.99,49.7,-0.15761,9e-05,17.16773]
[1777984633641,39.72,81256.22,49.7,-0.15675,8e-05,17.10759]
[1777984634295,39.72,81256.22,49.7,-0.15675,8e-05,17.10759]
[1777984639297,39.72,81255.67,49.7,-0.1568,8e-05,17.11133]
[1777984644833,39.73,81255.12,49.7,-0.15686,8e-05,17.11572]
[1777984650644,39.73,81254.88,49.7,-0.15689,8e-05,17.11794]
[1777984652024,39.73,81254.72,49.7,-0.15691,8e-05,17.11905]
[1777984652675,39.73,81253.83,49.7,-0.15696,8e-05,17.12008]
[1777984656538,39.73,81253.7,49.7,-0.15697,8e-05,17.1208]
[1777984661871,39.73,81254.05,49.7,-0.15694,8e-05,17.11933]
[1777984671016,39.73,81253.82,49.7,-0.15699,8e-05,17.12224]
[1777984676051,39.74,81254.32,49.7,-0.15695,8e-05,17.12006]
[1777984681086,39.74,81253.25,49.7,-0.15706,8e-05,17.12709]
[1777984686121,39.74,81253.26,49.7,-0.15706,8e-05,17.12775]
[1777984687584,39.74,81253.26,49.7,-0.15706,8e-05,17.12775]
[1777984691374,39.74,81253.41,49.7,-0.15706,8e-05,17.12759]
[1777984692774,39.74,81251.78,49.7,-0.1572,8e-05,17.13743]
[1777984693237,39.74,81237.9,49.7,-0.15839,9e-05,17.219]
[1777984693844,39.74,81237.9,49.7,-0.15839,9e-05,17.219]
[1777984700221,39.74,81233.57,49.7,-0.15875,9e-05,17.24377]
[1777984703459,39.74,81241.33,49.7,-0.15808,9e-05,17.19789]
[1777984703464,39.74,81241.33,49.7,-0.15808,9e-05,17.19789]
[1777984703560,39.74,81243.98,49.7,-0.15785,9e-05,17.18236]
[1777984709284,39.74,81239.55,49.7,-0.15825,9e-05,17.20986]
[1777984711079,39.74,81237.17,49.7,-0.15846,9e-05,17.22407]
[1777984711641,39.74,81237.17,49.7,-0.15846,9e-05,17.22407]
[1777984711703,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984711734,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984711920,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984711942,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984711964,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984712021,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984712520,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984712535,39.74,81236.43,49.7,-0.1585,9e-05,17.22444]
[1777984712572,39.75,81224.4,49.7,-0.15953,9e-05,17.29532]
[1777984714318,39.75,81213.11,49.7,-0.1605,9e-05,17.36194]
[1777984715050,39.75,81213.11,49.7,-0.1605,9e-05,17.36194]
[1777984717340,39.75,81226.29,49.7,-0.15937,9e-05,17.28463]
[1777984722375,39.75,81224.45,49.7,-0.15954,9e-05,17.29606]
[1777984725553,39.75,81221.03,49.7,-0.15984,9e-05,17.31634]
[1777984727388,39.75,81221.53,49.7,-0.15979,9e-05,17.31356]
[1777984730808,39.75,81210.51,49.7,-0.16075,9e-05,17.37846]
[1777984739493,39.75,81218.56,49.7,-0.16005,9e-05,17.3313]
[1777984740335,39.75,81218.56,49.7,-0.16005,9e-05,17.3313]
[1777984746543,39.75,81218.93,49.7,-0.16003,9e-05,17.32956]
[1777984751578,39.75,81217.81,49.7,-0.16013,9e-05,17.33642]
[1777984752461,39.75,81217.81,49.7,-0.16013,9e-05,17.33642]
[1777984752517,39.75,81217.81,49.7,-0.16013,9e-05,17.33642]
[1777984754372,39.75,81216.39,49.7,-0.16025,9e-05,17.34486]
[1777984754399,39.75,81216.39,49.7,-0.16025,9e-05,17.34486]
[1777984757621,39.75,81228.88,49.7,-0.15918,9e-05,17.27179]
[1777984760997,39.75,81231.15,49.7,-0.159,9e-05,17.25889]
[1777984761033,39.75,81231.15,49.7,-0.159,9e-05,17.25889]
[1777984763054,39.76,81236.01,49.7,-0.15862,9e-05,17.2334]
[1777984765006,39.76,81234.78,49.7,-0.15873,9e-05,17.24099]
[1777984767463,39.76,81229.05,49.7,-0.15924,9e-05,17.27613]
[1777984772474,39.77,81231.26,49.7,-0.15911,9e-05,17.26694]
[1777984775652,39.77,81234.48,49.7,-0.15881,9e-05,17.24426]
[1777984775742,39.78,81236.85,49.7,-0.15861,9e-05,17.23065]
[1777984781789,39.78,81233.78,49.7,-0.15889,9e-05,17.24975]
[1777984783670,39.78,81233.78,49.7,-0.15889,9e-05,17.24975]
[1777984790050,39.78,81234.25,49.7,-0.15887,9e-05,17.24811]
[1777984792476,39.78,81234.16,49.7,-0.15888,9e-05,17.24896]
[1777984792635,39.78,81234.16,49.7,-0.15888,9e-05,17.24896]
[1777984792727,39.78,81234.1,49.7,-0.15889,9e-05,17.24963]
[1777984793406,39.78,81234.1,49.7,-0.15889,9e-05,17.24963]
[1777984795949,39.78,81249.08,49.7,-0.1576,9e-05,17.16122]
[1777984796350,39.78,81249.08,49.7,-0.1576,9e-05,17.16122]
[1777984796588,39.78,81249.08,49.7,-0.1576,9e-05,17.16122]
[1777984802312,39.78,81253.77,49.7,-0.1572,8e-05,17.13298]
[1777984802438,39.78,81253.77,49.7,-0.1572,8e-05,17.13298]
[1777984803362,39.78,81254.58,49.7,-0.15713,8e-05,17.12814]
[1777984804358,39.78,81262.07,49.7,-0.15649,8e-05,17.08408]
[1777984805705,39.78,81265.7,49.7,-0.15618,8e-05,17.0627]
[1777984808028,39.78,81269.2,49.7,-0.15589,8e-05,17.04214]
[1777984808143,39.78,81269.2,49.7,-0.15589,8e-05,17.04214]
[1777984813181,39.78,81272.59,49.7,-0.1556,8e-05,17.02241]
[1777984819052,39.78,81271.69,49.7,-0.15569,8e-05,17.02824]
[1777984822756,39.78,81272.65,49.7,-0.15561,8e-05,17.02272]
[1777984823257,39.78,81272.8,49.7,-0.1556,8e-05,17.02197]
[1777984823413,39.78,81272.8,49.7,-0.1556,8e-05,17.02197]
[1777984823433,39.78,81267.37,49.7,-0.15605,8e-05,17.05392]
[1777984829122,39.78,81260.6,49.7,-0.15663,8e-05,17.09379]
[1777984834157,39.78,81259.55,49.7,-0.15669,8e-05,17.09576]
[1777984839706,39.78,81260.7,49.7,-0.15659,8e-05,17.08902]
[1777984840684,39.78,81260.59,49.7,-0.1566,8e-05,17.08967]
[1777984842134,39.78,81259.99,49.7,-0.15665,8e-05,17.09321]
[1777984847248,39.78,81266.71,49.7,-0.15608,8e-05,17.05381]
[1777984852283,39.78,81264.95,49.7,-0.15624,8e-05,17.0644]
[1777984857319,39.78,81262.42,49.7,-0.15645,8e-05,17.07941]
[1777984862028,39.78,81262.72,49.7,-0.15643,8e-05,17.07772]
[1777984867246,39.78,81265.72,49.7,-0.15618,8e-05,17.06026]
[1777984872424,39.78,81266.06,49.7,-0.15615,8e-05,17.05853]
[1777984877459,39.78,81268.73,49.7,-0.15593,8e-05,17.04308]
[1777984882494,39.79,81272.64,49.7,-0.15561,8e-05,17.02052]
[1777984885923,39.79,81272.66,49.7,-0.15561,8e-05,17.02069]
[1777984886072,39.79,81272.66,49.7,-0.15561,8e-05,17.02069]
[1777984886152,39.79,81272.66,49.7,-0.15561,8e-05,17.02069]
[1777984886317,39.79,81272.66,49.7,-0.15561,8e-05,17.02069]
[1777984886714,39.79,81283.55,49.7,-0.15469,8e-05,16.95682]
[1777984890384,39.79,81276.73,49.7,-0.15527,8e-05,16.9972]
[1777984893385,39.79,81277.18,49.7,-0.15521,8e-05,16.99066]
[1777984898609,39.79,81272.93,49.7,-0.15557,8e-05,17.01615]
[1777984903647,39.79,81272.08,49.7,-0.15565,8e-05,17.02149]
[1777984907253,39.79,81272.25,49.7,-0.15564,8e-05,17.02061]
[1777984910594,39.79,81268.16,49.7,-0.15599,8e-05,17.04486]
[1777984914243,39.79,81259.12,49.7,-0.15675,8e-05,17.09799]
[1777984918944,39.79,81263.93,49.7,-0.15634,8e-05,17.06958]
[1777984923061,39.79,81267.13,49.7,-0.15607,8e-05,17.0508]
[1777984928010,39.79,81274.89,49.7,-0.15542,8e-05,17.0055]
[1777984933865,39.79,81275.43,49.7,-0.15538,8e-05,17.0028]
[1777984938900,39.79,81274.09,49.7,-0.1555,8e-05,17.01107]
[1777984942873,39.79,81272.91,49.7,-0.1556,8e-05,17.01815]
[1777984946026,39.79,81272.57,49.7,-0.15563,8e-05,17.02041]
[1777984949443,39.79,81272.77,49.7,-0.15562,8e-05,17.01942]
[1777984953645,39.8,81268.79,49.7,-0.15593,8e-05,17.03883]
[1777984958654,39.8,81266.97,49.7,-0.15609,8e-05,17.04969]
[1777984960487,39.8,81267.52,49.7,-0.15604,8e-05,17.04651]
[1777984963687,39.8,81257.42,49.7,-0.1569,8e-05,17.10588]
[1777984963764,39.8,81256.9,49.7,-0.15694,8e-05,17.10888]
[1777984968890,39.8,81255.85,49.7,-0.15703,8e-05,17.11499]
[1777984970611,39.8,81255.47,49.7,-0.15706,8e-05,17.11711]
[1777984976034,39.79,81254.21,49.7,-0.15716,8e-05,17.12426]
[1777984981194,39.79,81257.16,49.7,-0.15691,8e-05,17.10672]
[1777984985017,39.79,81263.41,49.7,-0.15638,8e-05,17.06994]
[1777984986234,39.79,81263.43,49.7,-0.15638,8e-05,17.06981]
[1777984991271,39.79,81269.98,49.7,-0.15582,8e-05,17.03133]
[1777984992564,39.79,81281.02,49.7,-0.15489,8e-05,16.96659]
[1777984993335,39.79,81281.02,49.7,-0.15489,8e-05,16.96659]
[1777984993409,39.79,81282.52,49.7,-0.15477,8e-05,16.95779]
[1777984994560,39.79,81282.52,49.7,-0.15477,8e-05,16.95779]
[1777984995034,39.79,81282.45,49.7,-0.15477,8e-05,16.95812]
[1777984999523,39.79,81281.91,49.7,-0.15482,8e-05,16.96128]
[1777984999625,39.79,81281.95,49.7,-0.15481,8e-05,16.96102]
[1777985004943,39.79,81281.56,49.7,-0.15485,8e-05,16.96373]
[1777985004984,39.8,81281.5,49.7,-0.15486,8e-05,16.96422]
[1777985005050,39.8,81281.5,49.7,-0.15486,8e-05,16.96422]
[1777985005369,39.8,81282.01,49.7,-0.15482,8e-05,16.96136]
[1777985009932,39.8,81287.97,49.7,-0.15432,8e-05,16.92622]
[1777985012284,39.8,81288.6,49.7,-0.15423,8e-05,16.91828]
[1777985012674,39.8,81288.6,49.7,-0.15423,8e-05,16.91828]
[1777985012776,39.8,81288.84,49.7,-0.15421,8e-05,16.91687]
[1777985013511,39.8,81288.84,49.7,-0.15421,8e-05,16.91687]
[1777985021482,39.79,81291.62,49.7,-0.15396,8e-05,16.89895]
[1777985022532,39.79,81291.62,49.7,-0.15396,8e-05,16.89895]
[1777985028532,39.79,81292.47,49.7,-0.15387,8e-05,16.89267]
[1777985033568,39.79,81294.31,49.7,-0.1537,8e-05,16.88084]
[1777985038603,39.78,81295.05,49.7,-0.15363,8e-05,16.8757]
[1777985043957,39.78,81295.28,49.7,-0.1536,8e-05,16.87375]
[1777985046717,39.78,81295.47,49.7,-0.15358,8e-05,16.87218]
[1777985047452,39.78,81295.33,49.7,-0.15359,8e-05,16.87285]
[1777985052707,39.78,81295.41,49.7,-0.15357,8e-05,16.87148]
[1777985057799,39.78,81295.46,49.7,-0.15356,8e-05,16.8706]
[1777985063128,39.78,81294.53,49.7,-0.15362,8e-05,16.87517]
[1777985068819,39.77,81294.64,49.7,-0.1536,8e-05,16.87363]
[1777985073889,39.77,81295.06,49.7,-0.15353,8e-05,16.86624]
[1777985078808,39.77,81295.59,49.7,-0.15348,8e-05,16.86258]
[1777985083924,39.77,81297.64,49.7,-0.15329,8e-05,16.84982]
[1777985085528,39.77,81296.03,49.7,-0.15343,8e-05,16.85916]
[1777985090973,39.77,81297.06,49.7,-0.15333,8e-05,16.85238]
[1777985093819,39.77,81296.89,49.7,-0.15334,8e-05,16.85314]
[1777985099032,39.76,81297.34,49.7,-0.1533,8e-05,16.84982]
[1777985103366,39.76,81297.56,49.7,-0.15327,8e-05,16.84808]
[1777985110153,39.76,81298.2,49.7,-0.15321,8e-05,16.84377]
[1777985116040,39.76,81298.26,49.7,-0.1532,8e-05,16.84279]
[1777985119461,39.76,81298.38,49.7,-0.15318,8e-05,16.84167]
[1777985125128,39.76,81298.66,49.7,-0.15315,8e-05,16.83942]
[1777985128534,39.76,81302.66,49.7,-0.15281,8e-05,16.81555]
[1777985134277,39.76,81302.79,49.7,-0.15277,8e-05,16.8102]
[1777985139313,39.76,81299.96,49.7,-0.153,8e-05,16.8265]
[1777985144781,39.76,81300.15,49.7,-0.15298,8e-05,16.82505]
[1777985146996,39.75,81299.88,49.7,-0.153,8e-05,16.82639]
[1777985148014,39.75,81299.79,49.7,-0.153,8e-05,16.82684]
[1777985149393,39.75,81295.87,49.7,-0.15333,8e-05,16.84979]
[1777985149485,39.75,81295.87,49.7,-0.15333,8e-05,16.84979]
[1777985149544,39.75,81295.87,49.7,-0.15333,8e-05,16.84979]
[1777985149831,39.75,81295.87,49.7,-0.15333,8e-05,16.84979]
[1777985149890,39.75,81292.45,49.7,-0.15361,8e-05,16.86969]
[1777985152220,39.75,81288.86,49.7,-0.15391,8e-05,16.89086]
[1777985152596,39.75,81288.86,49.7,-0.15391,8e-05,16.89086]
[1777985153785,39.75,81282.69,49.7,-0.15443,8e-05,16.92719]
[1777985154181,39.75,81277.22,49.7,-0.15489,8e-05,16.95937]
[1777985154206,39.75,81277.22,49.7,-0.15489,8e-05,16.95937]
[1777985154245,39.75,81277.22,49.7,-0.15489,8e-05,16.95937]
[1777985154371,39.75,81277.22,49.7,-0.15489,8e-05,16.95937]
[1777985154461,39.75,81277.22,49.7,-0.15489,8e-05,16.95937]
[1777985155343,39.75,81272.05,49.7,-0.15533,8e-05,16.98976]
[1777985156952,39.75,81266.35,49.7,-0.15581,8e-05,17.02322]
[1777985156983,39.75,81266.35,49.7,-0.15581,8e-05,17.02322]
[1777985157079,39.75,81260.69,49.7,-0.15629,8e-05,17.05641]
[1777985158463,39.75,81252.31,49.7,-0.157,8e-05,17.10571]
[1777985159025,39.75,81253.32,49.7,-0.15691,8e-05,17.09959]
[1777985163044,39.75,81252.47,49.7,-0.15697,8e-05,17.1041]
[1777985164057,39.75,81252.57,49.7,-0.15696,8e-05,17.1033]
[1777985169629,39.75,81250.49,49.7,-0.15712,8e-05,17.11405]
[1777985171538,39.75,81263.25,49.7,-0.15603,8e-05,17.0383]
[1777985176575,39.74,81267.66,49.7,-0.15564,8e-05,17.01163]
[1777985181610,39.74,81266.96,49.7,-0.15569,8e-05,17.01515]
[1777985187652,39.74,81266.86,49.7,-0.15569,8e-05,17.01501]
[1777985192687,39.74,81268.01,49.7,-0.15556,8e-05,17.00346]
[1777985197722,39.74,81267.52,49.7,-0.15559,8e-05,17.00569]
[1777985203768,39.74,81267.3,49.7,-0.1556,8e-05,17.00633]
[1777985206685,39.74,81267.19,49.7,-0.15561,8e-05,17.00676]
[1777985206696,39.74,81267.19,49.7,-0.15561,8e-05,17.00676]
[1777985207105,39.74,81263.36,49.7,-0.15593,8e-05,17.02917]
[1777985207897,39.74,81263.36,49.7,-0.15593,8e-05,17.02917]
[1777985208074,39.74,81251.95,49.7,-0.1569,8e-05,17.09634]
[1777985208442,39.74,81251.95,49.7,-0.1569,8e-05,17.09634]
[1777985208481,39.74,81251.95,49.7,-0.1569,8e-05,17.09634]
[1777985208561,39.74,81251.95,49.7,-0.1569,8e-05,17.09634]
[1777985208893,39.74,81251.95,49.7,-0.1569,8e-05,17.09634]
[1777985209063,39.74,81246.0,49.7,-0.15741,9e-05,17.13157]
[1777985210519,39.74,81245.46,49.7,-0.15745,9e-05,17.13491]
[1777985211210,39.74,81237.41,49.7,-0.15814,9e-05,17.18235]
[1777985211914,39.74,81237.41,49.7,-0.15814,9e-05,17.18235]
[1777985221848,39.74,81241.35,49.7,-0.15782,9e-05,17.16014]
[1777985223102,39.74,81238.4,49.7,-0.15807,9e-05,17.17757]
[1777985223908,39.74,81236.75,49.7,-0.15821,9e-05,17.18721]
[1777985225828,39.74,81242.45,49.7,-0.15772,9e-05,17.15356]
[1777985231622,39.74,81232.83,49.7,-0.15853,9e-05,17.20929]
[1777985232107,39.74,81232.83,49.7,-0.15853,9e-05,17.20929]
[1777985232129,39.74,81230.6,49.7,-0.15872,9e-05,17.22222]
[1777985234142,39.74,81219.11,49.7,-0.15971,9e-05,17.28975]
[1777985234412,39.74,81219.11,49.7,-0.15971,9e-05,17.28975]
[1777985234912,39.74,81219.11,49.7,-0.15971,9e-05,17.28975]
[1777985235912,39.74,81218.37,49.7,-0.15977,9e-05,17.29403]
[1777985241028,39.74,81215.4,49.7,-0.16002,9e-05,17.31073]
[1777985246063,39.73,81212.04,49.7,-0.1603,9e-05,17.32985]
[1777985251099,39.73,81213.59,49.7,-0.16012,9e-05,17.31582]
[1777985252015,39.73,81213.59,49.7,-0.16012,9e-05,17.31582]
[1777985254329,39.73,81222.79,49.7,-0.15933,9e-05,17.26141]
[1777985255344,39.73,81223.45,49.7,-0.15927,9e-05,17.25748]
[1777985256033,39.73,81223.45,49.7,-0.15927,9e-05,17.25748]
[1777985256140,39.73,81224.23,49.7,-0.1592,9e-05,17.25271]
[1777985261175,39.73,81223.93,49.7,-0.15921,9e-05,17.25361]
[1777985265203,39.73,81235.62,49.7,-0.1582,9e-05,17.18428]
[1777985265669,39.73,81235.62,49.7,-0.1582,9e-05,17.18428]
[1777985265683,39.73,81235.62,49.7,-0.1582,9e-05,17.18428]
[1777985266210,39.73,81235.74,49.7,-0.15819,9e-05,17.18348]
[1777985271846,39.73,81232.94,49.7,-0.15844,9e-05,17.20016]
[1777985275488,39.73,81225.94,49.7,-0.15904,9e-05,17.24146]
[1777985281023,39.73,81223.7,49.7,-0.15923,9e-05,17.25448]
[1777985288364,39.73,81224.26,49.7,-0.15917,9e-05,17.25087]
[1777985290168,39.73,81224.26,49.7,-0.15917,9e-05,17.25087]
[1777985295413,39.73,81224.87,49.7,-0.15912,9e-05,17.24707]
[1777985300448,39.73,81225.16,49.7,-0.15909,9e-05,17.24522]
[1777985303468,39.73,81225.72,49.7,-0.15904,9e-05,17.24188]
[1777985308390,39.73,81215.23,49.7,-0.15994,9e-05,17.30324]
[1777985308487,39.73,81215.23,49.7,-0.15994,9e-05,17.30324]
[1777985314796,39.72,81199.0,49.7,-0.1613,9e-05,17.39359]
[1777985320069,39.72,81198.79,49.7,-0.1613,9e-05,17.39375]
[1777985322437,39.72,81200.53,49.7,-0.16114,9e-05,17.38286]
[1777985322927,39.72,81189.93,49.7,-0.16206,9e-05,17.44474]
[1777985324702,39.72,81188.03,49.7,-0.16222,9e-05,17.45566]
[1777985329336,39.71,81184.26,49.7,-0.16252,9e-05,17.47626]
[1777985329354,39.71,81184.26,49.7,-0.16252,9e-05,17.47626]
[1777985329488,39.71,81184.26,49.7,-0.16252,9e-05,17.47626]
[1777985329651,39.71,81184.23,49.7,-0.16253,9e-05,17.47644]
[1777985334942,39.71,81185.39,49.7,-0.16242,9e-05,17.4691]
[1777985340094,39.71,81188.18,49.7,-0.16217,9e-05,17.45213]
[1777985345220,39.71,81183.52,49.7,-0.16257,9e-05,17.47903]
[1777985350339,39.71,81185.65,49.7,-0.16237,9e-05,17.46572]
[1777985351207,39.71,81185.65,49.7,-0.16237,9e-05,17.46572]
[1777985351953,39.71,81182.1,49.7,-0.16268,9e-05,17.48647]
[1777985352048,39.71,81204.32,49.7,-0.16074,9e-05,17.35555]
[1777985352571,39.71,81204.32,49.7,-0.16074,9e-05,17.35555]
[1777985353150,39.71,81204.32,49.7,-0.16074,9e-05,17.35555]
[1777985355113,39.71,81208.97,49.7,-0.16034,9e-05,17.32771]
[1777985355737,39.71,81209.14,49.7,-0.16032,9e-05,17.32657]
[1777985361875,39.7,81208.37,49.7,-0.16037,9e-05,17.33032]
[1777985365148,39.7,81208.28,49.7,-0.16038,9e-05,17.33045]
[1777985368293,39.7,81205.41,49.7,-0.16062,9e-05,17.34693]
[1777985368950,39.7,81205.39,49.7,-0.16062,9e-05,17.34689]
[1777985369203,39.7,81205.39,49.7,-0.16062,9e-05,17.34689]
[1777985371190,39.7,81212.32,49.7,-0.16002,9e-05,17.30583]
[1777985371734,39.7,81220.39,49.7,-0.15929,9e-05,17.25406]
[1777985371947,39.7,81220.83,49.7,-0.15925,9e-05,17.25124]
[1777985376982,39.7,81230.52,49.7,-0.15841,9e-05,17.19339]
[1777985381120,39.7,81231.34,49.7,-0.15833,9e-05,17.18814]
[1777985381220,39.7,81233.87,49.7,-0.15811,9e-05,17.17311]
[1777985387053,39.7,81231.07,49.7,-0.15836,9e-05,17.18998]
[1777985392226,39.7,81223.72,49.7,-0.15899,9e-05,17.23337]
[1777985392815,39.7,81225.14,49.7,-0.15887,9e-05,17.22501]
[1777985394620,39.7,81226.61,49.7,-0.15874,9e-05,17.21636]
[1777985395261,39.7,81226.61,49.7,-0.15874,9e-05,17.21636]
[1777985403167,39.7,81225.36,49.7,-0.15885,9e-05,17.22381]
[1777985405911,39.7,81224.59,49.7,-0.15892,9e-05,17.22836]
[1777985408202,39.7,81210.9,49.7,-0.16009,9e-05,17.30884]
[1777985413237,39.7,81212.89,49.7,-0.15992,9e-05,17.29666]
[1777985418272,39.7,81213.03,49.7,-0.1599,9e-05,17.29537]
[1777985422905,39.69,81216.89,49.7,-0.15956,9e-05,17.27235]
[1777985427350,39.69,81215.98,49.7,-0.15964,9e-05,17.2775]
[1777985429350,39.69,81231.49,49.7,-0.1583,9e-05,17.18609]
[1777985430113,39.69,81231.49,49.7,-0.1583,9e-05,17.18609]
[1777985436401,39.7,81242.33,49.7,-0.15736,9e-05,17.11893]
[1777985441472,39.7,81243.1,49.7,-0.1573,9e-05,17.11498]
[1777985441828,39.7,81243.1,49.7,-0.1573,9e-05,17.11498]
[1777985442340,39.7,81244.1,49.7,-0.15722,9e-05,17.1094]
[1777985443152,39.7,81256.63,49.7,-0.15615,8e-05,17.03561]
[1777985445156,39.7,81259.18,49.7,-0.15594,8e-05,17.02056]
[1777985450795,39.7,81260.22,49.7,-0.15586,8e-05,17.01482]
[1777985451048,39.7,81260.22,49.7,-0.15586,8e-05,17.01482]
[1777985454608,39.7,81264.63,49.7,-0.15549,8e-05,16.98934]
[1777985456434,39.7,81281.14,49.7,-0.1541,8e-05,16.8923]
[1777985457294,39.7,81281.14,49.7,-0.1541,8e-05,16.8923]
[1777985457328,39.7,81281.14,49.7,-0.1541,8e-05,16.8923]
[1777985457393,39.7,81281.14,49.7,-0.1541,8e-05,16.8923]
[1777985458070,39.7,81281.62,49.7,-0.15406,8e-05,16.88977]
[1777985458673,39.7,81286.65,49.7,-0.15364,8e-05,16.86041]
[1777985458853,39.7,81286.65,49.7,-0.15364,8e-05,16.86041]
[1777985459245,39.7,81298.65,49.7,-0.15264,8e-05,16.78984]
[1777985460005,39.7,81298.65,49.7,-0.15264,8e-05,16.78984]
[1777985460207,39.7,81298.65,49.7,-0.15264,8e-05,16.78984]
[1777985461406,39.7,81298.49,49.7,-0.15266,8e-05,16.79096]
[1777985463071,39.7,81295.91,49.7,-0.15287,8e-05,16.80632]
[1777985467823,39.7,81294.63,49.7,-0.15299,8e-05,16.81464]
[1777985467875,39.7,81294.63,49.7,-0.15299,8e-05,16.81464]
[1777985468349,39.7,81298.27,49.7,-0.15269,8e-05,16.79331]
[1777985468884,39.7,81298.27,49.7,-0.15269,8e-05,16.79331]
[1777985469399,39.7,81298.27,49.7,-0.15269,8e-05,16.79331]
[1777985470613,39.7,81297.73,49.7,-0.15273,8e-05,16.79642]
[1777985470646,39.7,81297.73,49.7,-0.15273,8e-05,16.79642]
[1777985470745,39.7,81297.73,49.7,-0.15273,8e-05,16.79642]
[1777985471057,39.7,81297.73,49.7,-0.15273,8e-05,16.79642]
[1777985472891,39.7,81297.6,49.7,-0.15274,8e-05,16.79715]
[1777985472935,39.7,81297.6,49.7,-0.15274,8e-05,16.79715]
[1777985473036,39.7,81296.6,49.7,-0.15283,8e-05,16.803]
[1777985473453,39.7,81296.6,49.7,-0.15283,8e-05,16.803]
[1777985473548,39.7,81296.6,49.7,-0.15283,8e-05,16.803]
[1777985473900,39.7,81296.6,49.7,-0.15283,8e-05,16.803]
[1777985474001,39.7,81291.48,49.7,-0.15326,8e-05,16.8333]
[1777985474951,39.7,81291.48,49.7,-0.15326,8e-05,16.8333]
[1777985475377,39.71,81289.26,49.7,-0.15345,8e-05,16.84691]
[1777985480067,39.71,81290.21,49.7,-0.15338,8e-05,16.84166]
[1777985480169,39.71,81291.29,49.7,-0.15329,8e-05,16.83553]
[1777985481249,39.71,81291.29,49.7,-0.15329,8e-05,16.83553]
[1777985481351,39.71,81291.17,49.7,-0.1533,8e-05,16.83657]
[1777985481954,39.71,81291.17,49.7,-0.1533,8e-05,16.83657]
[1777985482302,39.71,81291.17,49.7,-0.1533,8e-05,16.83657]
[1777985486783,39.71,81290.66,49.7,-0.15335,8e-05,16.84004]
[1777985487064,39.71,81289.85,49.7,-0.15343,8e-05,16.84523]
[1777985492796,39.71,81285.12,49.7,-0.15381,8e-05,16.8703]
[1777985495098,39.71,81285.12,49.7,-0.15381,8e-05,16.8703]
[1777985495103,39.71,81285.12,49.7,-0.15381,8e-05,16.8703]
[1777985496964,39.72,81283.81,49.7,-0.15393,8e-05,16.87883]
[1777985496967,39.72,81283.81,49.7,-0.15393,8e-05,16.87883]
[1777985498430,39.72,81282.91,49.7,-0.15402,8e-05,16.88465]
[1777985503074,39.72,81278.67,49.7,-0.15439,8e-05,16.91044]
[1777985505940,39.72,81273.96,49.7,-0.15479,8e-05,16.93877]
[1777985505950,39.72,81273.96,49.7,-0.15479,8e-05,16.93877]
[1777985506230,39.72,81273.96,49.7,-0.15479,8e-05,16.93877]
[1777985508521,39.72,81272.6,49.7,-0.15491,8e-05,16.94731]
[1777985513668,39.72,81271.2,49.7,-0.15504,8e-05,16.95638]
[1777985518346,39.72,81271.18,49.7,-0.15505,8e-05,16.95711]
[1777985518358,39.72,81271.18,49.7,-0.15505,8e-05,16.95711]
[1777985524017,39.73,81272.31,49.7,-0.15497,8e-05,16.95158]
[1777985529409,39.73,81272.13,49.7,-0.155,8e-05,16.95327]
[1777985530749,39.73,81269.81,49.7,-0.1552,8e-05,16.96723]
[1777985534463,39.73,81270.19,49.7,-0.15517,8e-05,16.96554]
[1777985541272,39.73,81270.52,49.7,-0.15516,8e-05,16.96443]
[1777985541288,39.73,81270.61,49.7,-0.15515,8e-05,16.96418]
[1777985544076,39.73,81274.07,49.7,-0.15486,8e-05,16.9438]
[1777985547666,39.73,81276.09,49.7,-0.15469,8e-05,16.93198]
[1777985548379,39.73,81276.02,49.7,-0.1547,8e-05,16.93258]
[1777985549413,39.73,81276.02,49.7,-0.1547,8e-05,16.93258]
[1777985553880,39.74,81276.64,49.7,-0.15463,8e-05,16.92566]
[1777985554231,39.74,81276.56,49.7,-0.15464,8e-05,16.92617]
[1777985559232,39.74,81274.95,49.7,-0.15478,8e-05,16.93578]
[1777985560104,39.74,81274.64,49.7,-0.1548,8e-05,16.93763]
[1777985562380,39.74,81274.51,49.7,-0.15481,8e-05,16.93845]
[1777985568330,39.74,81276.95,49.7,-0.15461,8e-05,16.92432]
[1777985573369,39.74,81276.07,49.7,-0.15469,8e-05,16.92968]
[1777985578373,39.74,81275.49,49.7,-0.15474,8e-05,16.93322]
[1777985581905,39.74,81275.4,49.7,-0.15475,8e-05,16.93387]
[1777985588474,39.74,81274.56,49.7,-0.15482,8e-05,16.93897]
[1777985593509,39.74,81276.78,49.7,-0.15464,8e-05,16.92608]
[1777985598545,39.74,81275.95,49.7,-0.15471,8e-05,16.93115]
[1777985603580,39.74,81276.97,49.7,-0.15462,8e-05,16.92533]
[1777985608684,39.74,81277.03,49.7,-0.15462,8e-05,16.92509]
[1777985609966,39.74,81277.13,49.7,-0.15461,8e-05,16.92459]
[1777985610001,39.74,81277.13,49.7,-0.15461,8e-05,16.92459]
[1777985610018,39.74,81279.07,49.7,-0.15445,8e-05,16.91322]
[1777985616614,39.74,81271.64,49.7,-0.15506,8e-05,16.95364]
[1777985620469,39.74,81270.58,49.7,-0.15516,8e-05,16.96047]
[1777985624884,39.75,81275.33,49.7,-0.15477,8e-05,16.93326]
[1777985626424,39.75,81275.61,49.7,-0.15475,8e-05,16.93178]
[1777985632782,39.75,81275.89,49.7,-0.15474,8e-05,16.93155]
[1777985637818,39.75,81276.77,49.7,-0.15468,8e-05,16.92727]
[1777985643860,39.75,81275.81,49.7,-0.15478,8e-05,16.93399]
[1777985648895,39.76,81276.18,49.7,-0.15476,8e-05,16.93267]
[1777985653930,39.76,81275.08,49.7,-0.15486,8e-05,16.93999]
[1777985654617,39.76,81275.08,49.7,-0.15486,8e-05,16.93999]
[1777985655978,39.76,81274.75,49.7,-0.15489,8e-05,16.9421]
[1777985655991,39.76,81274.75,49.7,-0.15489,8e-05,16.9421]
[1777985656224,39.76,81274.75,49.7,-0.15489,8e-05,16.9421]
[1777985656250,39.76,81275.4,49.7,-0.15484,8e-05,16.93841]
[1777985658537,39.76,81288.77,49.7,-0.15372,8e-05,16.8598]
[1777985664300,39.76,81288.99,49.7,-0.1537,8e-05,16.85865]
[1777985667479,39.76,81289.09,49.7,-0.1537,8e-05,16.85848]
[1777985667488,39.76,81289.09,49.7,-0.1537,8e-05,16.85848]
[1777985667821,39.76,81289.09,49.7,-0.1537,8e-05,16.85864]
[1777985668055,39.76,81289.09,49.7,-0.1537,8e-05,16.85864]
[1777985674071,39.76,81295.24,49.7,-0.15316,8e-05,16.81897]
[1777985679106,39.76,81297.62,49.7,-0.15297,8e-05,16.80561]
[1777985680173,39.76,81297.62,49.7,-0.15297,8e-05,16.80561]
[1777985685798,39.76,81295.35,49.7,-0.15317,8e-05,16.81963]
[1777985691190,39.77,81292.5,49.7,-0.15342,8e-05,16.83722]
[1777985693219,39.77,81292.5,49.7,-0.15342,8e-05,16.83722]
[1777985693229,39.77,81292.5,49.7,-0.15342,8e-05,16.83722]
[1777985693278,39.77,81292.58,49.7,-0.15342,8e-05,16.83707]
[1777985699246,39.77,81293.89,49.7,-0.15334,8e-05,16.83111]
[1777985701840,39.77,81295.69,49.7,-0.15319,8e-05,16.82116]
[1777985702271,39.77,81294.76,49.7,-0.15327,8e-05,16.82675]
[1777985707306,39.77,81293.49,49.7,-0.15339,8e-05,16.83475]
[1777985708276,39.77,81293.49,49.7,-0.15339,8e-05,16.83475]
[1777985708377,39.78,81291.88,49.7,-0.15352,8e-05,16.84431]
[1777985709910,39.78,81291.87,49.7,-0.15353,8e-05,16.84465]
[1777985715363,39.78,81291.5,49.7,-0.15358,8e-05,16.84853]
[1777985717064,39.78,81291.25,49.7,-0.15361,8e-05,16.85028]
[1777985717083,39.78,81291.25,49.7,-0.15361,8e-05,16.85028]
[1777985717213,39.78,81291.25,49.7,-0.15361,8e-05,16.85028]
[1777985717858,39.78,81290.26,49.7,-0.15369,8e-05,16.85637]
[1777985717918,39.78,81290.26,49.7,-0.15369,8e-05,16.85637]
[1777985718384,39.78,81272.96,49.7,-0.15515,8e-05,16.9581]
[1777985723235,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723309,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723338,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723460,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723491,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723545,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723585,39.78,81266.83,49.7,-0.15567,8e-05,16.99448]
[1777985723892,39.78,81263.21,49.7,-0.15598,8e-05,17.01582]
[1777985724514,39.78,81263.21,49.7,-0.15598,8e-05,17.01582]
[1777985724531,39.78,81252.12,49.7,-0.15692,8e-05,17.08104]
[1777985725068,39.78,81252.12,49.7,-0.15692,8e-05,17.08104]
[1777985725982,39.78,81252.12,49.7,-0.15692,8e-05,17.08108]
[1777985725988,39.78,81252.12,49.7,-0.15692,8e-05,17.08108]
[1777985731304,39.78,81252.03,49.7,-0.15692,8e-05,17.08135]
[1777985732061,39.78,81252.24,49.7,-0.15688,8e-05,17.07588]
[1777985737518,39.78,81248.89,49.7,-0.15716,9e-05,17.09533]
[1777985737964,39.78,81248.89,49.7,-0.15716,9e-05,17.09533]
[1777985743559,39.78,81243.63,49.7,-0.1576,9e-05,17.12572]
[1777985748595,39.78,81243.82,49.7,-0.15758,9e-05,17.12415]
[1777985753630,39.78,81244.73,49.7,-0.15749,9e-05,17.11837]
[1777985758665,39.78,81243.33,49.7,-0.15761,9e-05,17.12613]
[1777985763477,39.78,81236.92,49.7,-0.15815,9e-05,17.16328]
[1777985765680,39.78,81239.74,49.7,-0.1579,9e-05,17.14644]
[1777985766597,39.77,81245.77,49.7,-0.15738,9e-05,17.1109]
[1777985768523,39.77,81246.56,49.7,-0.15732,9e-05,17.10619]
[1777985771734,39.77,81246.56,49.7,-0.15731,9e-05,17.1059]
[1777985776990,39.77,81244.61,49.7,-0.15747,9e-05,17.11697]
[1777985777743,39.77,81247.19,49.7,-0.15725,9e-05,17.10173]
[1777985780658,39.77,81247.98,49.7,-0.15718,9e-05,17.09695]
[1777985781012,39.77,81248.62,49.7,-0.15713,9e-05,17.09307]
[1777985785153,39.77,81255.56,49.7,-0.15654,8e-05,17.05218]
[1777985790891,39.77,81256.5,49.7,-0.15646,8e-05,17.0467]
[1777985792744,39.77,81256.5,49.7,-0.15646,8e-05,17.0467]
[1777985792956,39.77,81262.37,49.7,-0.15593,8e-05,17.00805]
[1777985794149,39.77,81262.37,49.7,-0.15593,8e-05,17.00805]
[1777985794157,39.77,81262.37,49.7,-0.15593,8e-05,17.00805]
[1777985794168,39.77,81264.71,49.7,-0.15573,8e-05,16.99415]
[1777985796465,39.77,81264.71,49.7,-0.15573,8e-05,16.99416]
[1777985800844,39.77,81269.51,49.7,-0.15533,8e-05,16.96636]
[1777985807452,39.77,81271.99,49.7,-0.15513,8e-05,16.95246]
[1777985813291,39.78,81268.64,49.7,-0.15542,8e-05,16.9729]
[1777985818797,39.78,81268.63,49.7,-0.15543,8e-05,16.97361]
[1777985824119,39.78,81260.44,49.7,-0.15613,8e-05,17.02229]
[1777985829155,39.78,81262.11,49.7,-0.156,8e-05,17.01268]
[1777985834190,39.78,81257.1,49.7,-0.15642,8e-05,17.04234]
[1777985835290,39.78,81257.1,49.7,-0.15642,8e-05,17.04234]
[1777985840459,39.78,81258.84,49.7,-0.15628,8e-05,17.03218]
[1777985840507,39.78,81260.15,49.7,-0.15617,8e-05,17.02452]
[1777985846610,39.78,81266.39,49.7,-0.15563,8e-05,16.98751]
[1777985850026,39.78,81260.94,49.7,-0.15609,8e-05,17.01928]
[1777985850058,39.78,81260.94,49.7,-0.15609,8e-05,17.01928]
[1777985850303,39.78,81258.69,49.7,-0.15628,8e-05,17.03242]
[1777985854588,39.78,81258.69,49.7,-0.15625,8e-05,17.02833]
[1777985854604,39.78,81258.69,49.7,-0.15625,8e-05,17.02833]
[1777985856484,39.78,81258.62,49.7,-0.15626,8e-05,17.02881]
[1777985856515,39.78,81258.62,49.7,-0.15626,8e-05,17.02881]
[1777985860010,39.78,81248.4,49.7,-0.15713,9e-05,17.08889]
[1777985860861,39.78,81248.92,49.7,-0.15708,9e-05,17.0858]
[1777985866416,39.78,81256.46,49.7,-0.15644,8e-05,17.04142]
[1777985868637,39.78,81255.66,49.7,-0.15651,8e-05,17.04614]
[1777985868650,39.78,81255.66,49.7,-0.15651,8e-05,17.04614]
[1777985874478,39.78,81254.6,49.7,-0.1566,8e-05,17.05235]
[1777985875263,39.78,81254.6,49.7,-0.1566,8e-05,17.05235]
[1777985880561,39.78,81255.08,49.7,-0.15656,8e-05,17.04954]
[1777985880732,39.78,81255.08,49.7,-0.15656,8e-05,17.04954]
[1777985880931,39.78,81256.04,49.7,-0.15648,8e-05,17.0439]
[1777985881527,39.78,81256.27,49.7,-0.15646,8e-05,17.04241]
[1777985882807,39.78,81256.27,49.7,-0.15646,8e-05,17.04241]
[1777985882812,39.78,81256.27,49.7,-0.15646,8e-05,17.04241]
[1777985883810,39.78,81259.7,49.7,-0.15616,8e-05,17.02217]
[1777985889583,39.78,81260.36,49.7,-0.15611,8e-05,17.01855]
[1777985892454,39.78,81260.17,49.7,-0.15613,8e-05,17.01975]
[1777985892675,39.78,81260.17,49.7,-0.15613,8e-05,17.01975]
[1777985897262,39.78,81260.39,49.7,-0.15611,8e-05,17.01867]
[1777985897639,39.78,81260.35,49.7,-0.15612,8e-05,17.01879]
[1777985902673,39.78,81259.95,49.7,-0.15614,8e-05,17.02057]
[1777985902862,39.78,81259.95,49.7,-0.15614,8e-05,17.02057]
[1777985902887,39.78,81259.95,49.7,-0.15614,8e-05,17.02057]
[1777985908716,39.78,81261.36,49.7,-0.15601,8e-05,17.01162]
[1777985913751,39.78,81267.93,49.7,-0.15542,8e-05,16.96842]
[1777985918786,39.78,81267.14,49.7,-0.15549,8e-05,16.97282]
[1777985919955,39.77,81266.68,49.7,-0.15552,8e-05,16.97547]
[1777985919962,39.77,81266.68,49.7,-0.15552,8e-05,16.97547]
[1777985920800,39.78,81266.56,49.7,-0.15554,8e-05,16.97627]
[1777985925835,39.78,81267.57,49.7,-0.15546,8e-05,16.97086]
[1777985928688,39.78,81267.67,49.7,-0.15545,8e-05,16.97049]
[1777985930756,39.78,81277.15,49.7,-0.15466,8e-05,16.91503]
[1777985930873,39.78,81281.58,49.7,-0.15429,8e-05,16.88919]
[1777985935908,39.78,81278.13,49.7,-0.15459,8e-05,16.91037]
[1777985940943,39.78,81273.26,49.7,-0.15501,8e-05,16.93971]
[1777985942209,39.78,81273.26,49.7,-0.15501,8e-05,16.93971]
[1777985942311,39.78,81273.11,49.7,-0.15502,8e-05,16.94071]
[1777985943772,39.78,81273.11,49.7,-0.15502,8e-05,16.94071]
[1777985948999,39.78,81268.02,49.7,-0.15547,8e-05,16.97149]
[1777985954843,39.78,81267.75,49.7,-0.15549,8e-05,16.97339]
[1777985959844,39.79,81267.41,49.7,-0.15553,8e-05,16.976]
[1777985964915,39.79,81267.86,49.7,-0.1555,8e-05,16.97407]
[1777985970146,39.79,81273.02,49.7,-0.15507,8e-05,16.94429]
[1777985972735,39.79,81273.66,49.7,-0.15499,8e-05,16.93647]
[1777985978795,39.79,81277.81,49.7,-0.15466,8e-05,16.9131]
[1777985983890,39.79,81267.66,49.7,-0.15552,8e-05,16.97359]
[1777985989278,39.8,81266.41,49.7,-0.15564,8e-05,16.98149]
[1777985992530,39.8,81265.33,49.7,-0.15573,8e-05,16.988]
[1777985999348,39.8,81260.76,49.7,-0.15612,8e-05,17.01526]
[1777986001155,39.8,81261.03,49.7,-0.1561,8e-05,17.01372]
[1777986006399,39.8,81257.3,49.7,-0.15642,8e-05,17.03579]
[1777986011518,39.8,81258.18,49.7,-0.15635,8e-05,17.03069]
[1777986011535,39.8,81258.18,49.7,-0.15635,8e-05,17.03069]
[1777986017488,39.8,81252.46,49.7,-0.15683,8e-05,17.06438]
[1777986017985,39.8,81252.46,49.7,-0.15683,8e-05,17.06438]
[1777986019857,39.8,81251.71,49.7,-0.1569,8e-05,17.06876]
[1777986022163,39.8,81250.23,49.7,-0.15702,8e-05,17.07735]
[1777986026576,39.8,81259.83,49.7,-0.15621,8e-05,17.02092]
[1777986032529,39.8,81264.31,49.7,-0.1558,8e-05,16.99067]
[1777986032544,39.8,81264.31,49.7,-0.1558,8e-05,16.99067]
[1777986035674,39.8,81265.95,49.7,-0.15567,8e-05,16.98126]
[1777986040136,39.8,81261.96,49.7,-0.15601,8e-05,17.00509]
[1777986040924,39.8,81272.73,49.7,-0.1551,8e-05,16.94192]
[1777986042592,39.8,81275.39,49.7,-0.15488,8e-05,16.92645]
[1777986048706,39.8,81277.12,49.7,-0.15475,8e-05,16.91744]
[1777986053914,39.8,81281.52,49.7,-0.15439,8e-05,16.89233]
[1777986053968,39.8,81285.92,49.7,-0.15402,8e-05,16.86671]
[1777986057507,39.8,81289.32,49.7,-0.15374,8e-05,16.84686]
[1777986062317,39.81,81290.12,49.7,-0.15368,8e-05,16.84249]
[1777986067842,39.81,81294.1,49.7,-0.15335,8e-05,16.81969]
[1777986068490,39.81,81294.1,49.7,-0.15335,8e-05,16.81969]
[1777986074891,39.81,81296.16,49.7,-0.15319,8e-05,16.80838]
[1777986079922,39.81,81296.47,49.7,-0.15317,8e-05,16.80703]
[1777986080924,39.81,81296.63,49.7,-0.15316,8e-05,16.80621]
[1777986080996,39.81,81296.63,49.7,-0.15316,8e-05,16.80621]
[1777986081040,39.81,81296.63,49.7,-0.15316,8e-05,16.80621]
[1777986080951,39.81,81311.32,49.7,-0.15194,8e-05,16.72012]
[1777986081265,39.81,81311.32,49.7,-0.15194,8e-05,16.72012]
[1777986081324,39.81,81311.32,49.7,-0.15194,8e-05,16.72012]
[1777986081388,39.81,81311.32,49.7,-0.15194,8e-05,16.72012]
[1777986081555,39.81,81311.32,49.7,-0.15194,8e-05,16.72012]
[1777986081569,39.81,81311.32,49.7,-0.15194,8e-05,16.72012]
[1777986081967,39.81,81312.68,49.7,-0.15182,8e-05,16.71214]
[1777986082088,39.81,81312.68,49.7,-0.15182,8e-05,16.71214]
[1777986082203,39.81,81312.68,49.7,-0.15182,8e-05,16.71214]
[1777986082288,39.81,81312.68,49.7,-0.15182,8e-05,16.71214]
[1777986082994,39.81,81362.31,49.7,-0.14774,8e-05,16.42096]
[1777986083351,39.81,81362.31,49.7,-0.14774,8e-05,16.42096]
[1777986083476,39.81,81362.31,49.7,-0.14774,8e-05,16.42096]
[1777986083980,39.81,81362.17,49.7,-0.14775,8e-05,16.42201]
[1777986084258,39.81,81362.17,49.7,-0.14775,8e-05,16.42201]
[1777986084652,39.81,81362.17,49.7,-0.14775,8e-05,16.42201]
[1777986084661,39.81,81362.17,49.7,-0.14775,8e-05,16.42201]
[1777986084716,39.81,81362.17,49.7,-0.14775,8e-05,16.42201]
[1777986084987,39.81,81367.52,49.7,-0.14732,8e-05,16.39086]
[1777986085969,39.81,81367.52,49.7,-0.14732,8e-05,16.39086]
[1777986085994,39.81,81378.64,49.7,-0.14642,8e-05,16.32572]
[1777986086976,39.81,81378.64,49.7,-0.14642,8e-05,16.32572]
[1777986089019,39.81,81388.61,49.7,-0.14562,8e-05,16.26759]
[1777986091042,39.81,81395.31,49.7,-0.14508,8e-05,16.22879]
[1777986091835,39.81,81395.28,49.7,-0.14506,8e-05,16.22504]
[1777986092943,39.81,81391.0,49.7,-0.14541,8e-05,16.25039]
[1777986093047,39.81,81375.65,49.7,-0.14665,8e-05,16.34058]
[1777986095408,39.82,81370.87,49.7,-0.14705,8e-05,16.36901]
[1777986096580,39.82,81371.83,49.7,-0.14697,8e-05,16.36356]
[1777986097180,39.82,81368.63,49.7,-0.14723,8e-05,16.38251]
[1777986097592,39.82,81368.63,49.7,-0.14723,8e-05,16.38251]
[1777986097974,39.82,81373.34,49.7,-0.14685,8e-05,16.35496]
[1777986098211,39.82,81373.34,49.7,-0.14685,8e-05,16.35496]
[1777986098747,39.82,81398.48,49.7,-0.14482,8e-05,16.20775]
[1777986099540,39.82,81398.48,49.7,-0.14482,8e-05,16.20775]
[1777986101520,39.82,81404.44,49.7,-0.14435,8e-05,16.17314]
[1777986103599,39.83,81402.34,49.7,-0.14456,8e-05,16.18901]
[1777986104261,39.83,81402.41,49.7,-0.14457,8e-05,16.18926]
[1777986105674,39.83,81401.88,49.7,-0.14461,8e-05,16.19236]
[1777986108375,39.83,81403.47,49.7,-0.1445,8e-05,16.1843]
[1777986112047,39.83,81416.27,49.7,-0.14349,8e-05,16.11069]
[1777986113550,39.83,81416.68,49.7,-0.14346,8e-05,16.10868]
[1777986116479,39.84,81423.86,49.7,-0.14291,8e-05,16.06796]
[1777986117557,39.84,81424.37,49.7,-0.14287,8e-05,16.06498]
[1777986117628,39.84,81424.37,49.7,-0.14287,8e-05,16.06498]
[1777986117808,39.84,81424.37,49.7,-0.14287,8e-05,16.06498]
[1777986117901,39.84,81424.37,49.7,-0.14287,8e-05,16.06498]
[1777986117960,39.84,81424.37,49.7,-0.14287,8e-05,16.06498]
[1777986118480,39.84,81424.87,49.7,-0.14284,8e-05,16.06299]
[1777986119034,39.84,81424.87,49.7,-0.14284,8e-05,16.06299]
[1777986119016,39.84,81443.31,49.7,-0.14138,8e-05,15.95551]
[1777986119597,39.84,81443.31,49.7,-0.14138,8e-05,15.95551]
[1777986119720,39.84,81443.31,49.7,-0.14138,8e-05,15.95551]
[1777986119964,39.84,81451.43,49.7,-0.14075,8e-05,15.90855]
[1777986121835,39.84,81456.8,49.7,-0.14033,8e-05,15.87752]
[1777986122328,39.84,81461.3,49.7,-0.13998,8e-05,15.85157]
[1777986122641,39.84,81461.3,49.7,-0.13998,8e-05,15.85157]
[1777986123654,39.84,81460.91,49.7,-0.14002,8e-05,15.85427]
[1777986125838,39.85,81438.81,49.7,-0.14178,8e-05,15.98457]
[1777986126254,39.85,81438.81,49.7,-0.14178,8e-05,15.98457]
[1777986126766,39.85,81438.81,49.7,-0.14178,8e-05,15.98457]
[1777986127062,39.85,81438.81,49.7,-0.14178,8e-05,15.98457]
[1777986127558,39.85,81429.58,49.7,-0.14251,8e-05,16.03877]
[1777986127705,39.85,81429.58,49.7,-0.14251,8e-05,16.03877]
[1777986127712,39.85,81425.62,49.7,-0.14282,8e-05,16.06193]
[1777986128118,39.85,81425.62,49.7,-0.14282,8e-05,16.06193]
[1777986128502,39.85,81425.62,49.7,-0.14282,8e-05,16.06193]
[1777986128931,39.85,81421.3,49.7,-0.14317,8e-05,16.08758]
[1777986132559,39.85,81416.41,49.7,-0.14357,8e-05,16.11642]
[1777986132762,39.85,81415.14,49.7,-0.14367,8e-05,16.124]
[1777986134221,39.85,81411.29,49.7,-0.14398,8e-05,16.14679]
[1777986135008,39.85,81392.45,49.7,-0.1455,8e-05,16.2574]
[1777986138008,39.85,81405.82,49.7,-0.14443,8e-05,16.1798]
[1777986138317,39.85,81405.82,49.7,-0.14443,8e-05,16.1798]
[1777986138994,39.85,81405.82,49.7,-0.14443,8e-05,16.1798]
[1777986139953,39.85,81422.33,49.7,-0.14312,8e-05,16.08361]
[1777986144979,39.86,81423.73,49.7,-0.14304,8e-05,16.07765]
[1777986150460,39.86,81418.61,49.7,-0.14347,8e-05,16.10977]
[1777986152373,39.86,81418.26,49.7,-0.14348,8e-05,16.10802]
[1777986152374,39.86,81418.26,49.7,-0.14348,8e-05,16.10802]
[1777986157547,39.87,81416.01,49.7,-0.14368,8e-05,16.12324]
[1777986161255,39.87,81424.94,49.7,-0.14299,8e-05,16.07269]
[1777986161958,39.87,81424.94,49.7,-0.14299,8e-05,16.07269]
[1777986162011,39.87,81424.94,49.7,-0.14299,8e-05,16.07269]
[1777986162026,39.87,81425.91,49.7,-0.14293,8e-05,16.06795]
[1777986162272,39.87,81425.91,49.7,-0.14293,8e-05,16.06795]
[1777986162467,39.87,81425.91,49.7,-0.14293,8e-05,16.06795]
[1777986164249,39.87,81444.37,49.7,-0.14147,8e-05,15.9604]
[1777986166984,39.88,81459.25,49.7,-0.14031,8e-05,15.87433]
[1777986172083,39.88,81459.76,49.7,-0.1403,8e-05,15.87333]
[1777986173272,39.88,81458.79,49.7,-0.14038,8e-05,15.87941]
[1777986179073,39.88,81457.27,49.7,-0.14051,8e-05,15.88957]
[1777986181056,39.89,81443.91,49.7,-0.14158,8e-05,15.96873]
[1777986182882,39.89,81434.7,49.7,-0.14231,8e-05,16.02272]
[1777986182946,39.89,81431.42,49.7,-0.14257,8e-05,16.04207]
[1777986183191,39.89,81431.42,49.7,-0.14257,8e-05,16.04207]
[1777986183393,39.89,81431.42,49.7,-0.14257,8e-05,16.04207]
[1777986183419,39.89,81431.42,49.7,-0.14257,8e-05,16.04207]
[1777986188794,39.89,81424.35,49.7,-0.14317,8e-05,16.08557]
[1777986190633,39.89,81415.84,49.7,-0.14385,8e-05,16.13613]
[1777986191705,39.89,81415.66,49.7,-0.14387,8e-05,16.13718]
[1777986191893,39.89,81415.66,49.7,-0.14387,8e-05,16.13718]
[1777986192100,39.89,81415.66,49.7,-0.14387,8e-05,16.13718]
[1777986192169,39.9,81398.14,49.7,-0.14528,8e-05,16.24034]
[1777986194970,39.9,81391.64,49.7,-0.14581,8e-05,16.27857]
[1777986200379,39.9,81384.78,49.7,-0.14638,8e-05,16.31974]
[1777986202524,39.9,81383.51,49.7,-0.14648,8e-05,16.3274]
[1777986205855,39.9,81394.97,49.7,-0.14556,8e-05,16.2609]
[1777986206337,39.9,81394.97,49.7,-0.14556,8e-05,16.2609]
[1777986207466,39.9,81395.99,49.7,-0.14549,8e-05,16.25513]
[1777986207716,39.9,81395.99,49.7,-0.14549,8e-05,16.25513]
[1777986207965,39.9,81408.81,49.7,-0.14446,8e-05,16.18019]
[1777986208200,39.9,81408.81,49.7,-0.14446,8e-05,16.18019]
[1777986209276,39.9,81408.81,49.7,-0.14446,8e-05,16.1802]
[1777986209289,39.9,81408.81,49.7,-0.14446,8e-05,16.1802]
[1777986209883,39.9,81414.57,49.7,-0.144,8e-05,16.14686]
[1777986210273,39.9,81414.57,49.7,-0.144,8e-05,16.14686]
[1777986210890,39.9,81415.55,49.7,-0.14392,8e-05,16.14128]
[1777986215926,39.9,81420.99,49.7,-0.14347,8e-05,16.10628]
[1777986217542,39.9,81421.14,49.7,-0.14346,8e-05,16.10561]
[1777986217887,39.9,81421.14,49.7,-0.14346,8e-05,16.10561]
[1777986217927,39.9,81421.14,49.7,-0.14346,8e-05,16.10561]
[1777986218215,39.9,81421.14,49.7,-0.14346,8e-05,16.10561]
[1777986219610,39.91,81423.74,49.7,-0.14327,8e-05,16.09101]
[1777986220191,39.91,81441.3,49.7,-0.14187,8e-05,15.98869]
[1777986225997,39.91,81442.76,49.7,-0.14179,8e-05,15.98218]
[1777986226690,39.91,81442.76,49.7,-0.14179,8e-05,15.98218]
[1777986226868,39.91,81442.76,49.7,-0.14179,8e-05,15.98218]
[1777986227868,39.91,81442.28,49.7,-0.14183,8e-05,15.98532]
[1777986232793,39.92,81442.13,49.7,-0.14186,8e-05,15.98776]
[1777986232984,39.92,81442.13,49.7,-0.14186,8e-05,15.98776]
[1777986232999,39.92,81442.13,49.7,-0.14186,8e-05,15.98776]
[1777986233221,39.92,81442.13,49.7,-0.14186,8e-05,15.98776]
[1777986233181,39.92,81435.58,49.7,-0.14238,8e-05,16.02632]
[1777986233283,39.92,81435.58,49.7,-0.14238,8e-05,16.02632]
[1777986235065,39.92,81421.63,49.7,-0.14351,8e-05,16.10879]
[1777986236656,39.92,81425.18,49.7,-0.14323,8e-05,16.08845]
[1777986237080,39.92,81425.54,49.7,-0.1432,8e-05,16.08654]
[1777986242115,39.92,81426.23,49.7,-0.14316,8e-05,16.08361]
[1777986247126,39.92,81428.01,49.7,-0.14303,8e-05,16.07406]
[1777986253192,39.93,81426.67,49.7,-0.14316,8e-05,16.08332]
[1777986254970,39.93,81426.21,49.7,-0.1432,8e-05,16.0862]
[1777986255205,39.93,81422.79,49.7,-0.14347,8e-05,16.10636]
[1777986255729,39.93,81422.79,49.7,-0.14347,8e-05,16.10636]
[1777986258471,39.93,81410.79,49.7,-0.14444,8e-05,16.1774]
[1777986259934,39.93,81410.9,49.7,-0.14444,8e-05,16.17704]
[1777986260286,39.93,81412.85,49.7,-0.14428,8e-05,16.16593]
[1777986261248,39.93,81418.91,49.7,-0.1438,8e-05,16.13064]
[1777986264641,39.93,81432.33,49.7,-0.14274,8e-05,16.05279]
[1777986266178,39.93,81432.33,49.7,-0.14274,8e-05,16.05279]
[1777986267371,39.93,81444.11,49.7,-0.14182,8e-05,15.98468]
[1777986273340,39.94,81451.6,49.7,-0.14122,8e-05,15.93895]
[1777986276229,39.94,81453.51,49.7,-0.14108,8e-05,15.92821]
[1777986276605,39.94,81452.93,49.7,-0.14113,8e-05,15.93239]
[1777986282535,39.95,81460.14,49.7,-0.14059,8e-05,15.89241]
[1777986284681,39.95,81462.36,49.7,-0.14044,8e-05,15.88081]
[1777986285217,39.95,81462.36,49.7,-0.14044,8e-05,15.88081]
[1777986285907,39.95,81469.44,49.7,-0.13989,8e-05,15.84027]
[1777986291312,39.95,81472.37,49.7,-0.13968,8e-05,15.82451]
[1777986291319,39.95,81472.37,49.7,-0.13968,8e-05,15.82451]
[1777986292207,39.95,81472.37,49.7,-0.13968,8e-05,15.82451]
[1777986292280,39.96,81461.05,49.7,-0.14058,8e-05,15.89111]
[1777986294677,39.96,81458.31,49.7,-0.14079,8e-05,15.90733]
[1777986294729,39.96,81459.32,49.7,-0.14072,8e-05,15.90169]
[1777986300532,39.96,81457.68,49.7,-0.14087,8e-05,15.91279]
[1777986303613,39.96,81463.57,49.7,-0.14041,8e-05,15.87898]
[1777986304229,39.96,81463.75,49.7,-0.1404,8e-05,15.8784]
[1777986304316,39.96,81463.75,49.7,-0.1404,8e-05,15.8784]
[1777986306971,39.96,81472.08,49.7,-0.13975,8e-05,15.83016]
[1777986312104,39.97,81475.83,49.7,-0.13948,8e-05,15.81001]
[1777986312129,39.97,81475.83,49.7,-0.13948,8e-05,15.81001]
[1777986312364,39.97,81478.08,49.7,-0.13932,8e-05,15.79764]
[1777986312416,39.97,81478.08,49.7,-0.13932,8e-05,15.79764]
[1777986312723,39.97,81487.45,49.7,-0.13859,8e-05,15.74312]
[1777986314651,39.97,81487.45,49.7,-0.13859,8e-05,15.74326]
[1777986314667,39.97,81487.45,49.7,-0.13859,8e-05,15.74326]
[1777986315294,39.97,81487.45,49.7,-0.13859,8e-05,15.74326]
[1777986315308,39.97,81492.18,49.7,-0.13823,8e-05,15.71634]
[1777986316597,39.97,81495.08,49.7,-0.13801,8e-05,15.69993]
[1777986317240,39.97,81496.24,49.7,-0.13793,8e-05,15.69344]
[1777986320642,39.97,81503.71,49.7,-0.13736,8e-05,15.65058]
[1777986323258,39.97,81507.52,49.7,-0.13707,8e-05,15.62908]
[1777986324009,39.98,81502.56,49.7,-0.13746,8e-05,15.65863]
[1777986324207,39.98,81502.56,49.7,-0.13746,8e-05,15.65863]
[1777986324276,39.98,81494.46,49.7,-0.13809,8e-05,15.70609]
[1777986324869,39.98,81494.46,49.7,-0.13809,8e-05,15.70609]
[1777986325115,39.98,81494.46,49.7,-0.13809,8e-05,15.70609]
[1777986326141,39.98,81485.61,49.7,-0.13879,8e-05,15.75805]
[1777986326452,39.98,81481.92,49.7,-0.13908,8e-05,15.78]
[1777986326877,39.98,81464.91,49.7,-0.14041,8e-05,15.87898]
[1777986331374,39.98,81461.98,49.7,-0.14065,8e-05,15.89711]
[1777986331752,39.98,81464.03,49.7,-0.14046,8e-05,15.88118]
[1777986336787,39.98,81472.08,49.7,-0.13984,8e-05,15.83458]
[1777986341822,39.98,81482.56,49.7,-0.13903,8e-05,15.77409]
[1777986346858,39.98,81484.19,49.7,-0.13891,8e-05,15.76539]
[1777986351894,39.99,81496.08,49.7,-0.138,8e-05,15.69721]
[1777986353513,39.99,81495.91,49.7,-0.13802,8e-05,15.69846]
[1777986358128,39.99,81499.88,49.7,-0.13772,8e-05,15.67651]
[1777986359097,39.99,81493.03,49.7,-0.13826,8e-05,15.71692]
[1777986361489,39.99,81489.79,49.7,-0.13852,8e-05,15.73625]
[1777986364985,40.0,81502.39,49.7,-0.13756,8e-05,15.66424]
[1777986366520,40.0,81502.88,49.7,-0.13753,8e-05,15.66171]
[1777986366687,40.0,81502.88,49.7,-0.13753,8e-05,15.66171]
[1777986371354,40.0,81503.33,49.7,-0.1375,8e-05,15.66013]
[1777986377990,40.0,81501.25,49.7,-0.13769,8e-05,15.67384]
[1777986380075,40.0,81504.21,49.7,-0.13746,8e-05,15.65712]
[1777986382378,40.0,81506.99,49.7,-0.13726,8e-05,15.64152]
[1777986389179,40.01,81508.26,49.7,-0.13718,8e-05,15.63605]
[1777986389370,40.01,81508.26,49.7,-0.13718,8e-05,15.63605]
[1777986395198,40.01,81515.89,49.7,-0.13659,8e-05,15.58953]
[1777986400233,40.02,81519.36,49.7,-0.13635,8e-05,15.57095]
[1777986402437,40.02,81522.36,49.7,-0.13612,8e-05,15.55387]
[1777986402828,40.02,81522.36,49.7,-0.13612,8e-05,15.55387]
[1777986402871,40.02,81522.36,49.7,-0.13612,8e-05,15.55387]
[1777986403343,40.03,81545.48,49.7,-0.13444,8e-05,15.42612]
[1777986404311,40.04,81526.97,49.7,-0.13592,8e-05,15.53912]
[1777986408953,40.06,81532.38,49.7,-0.13558,8e-05,15.51355]
[1777986409175,40.06,81532.38,49.7,-0.13558,8e-05,15.51355]
[1777986409400,40.06,81532.52,49.7,-0.13558,8e-05,15.51315]
[1777986409497,40.06,81532.52,49.7,-0.13558,8e-05,15.51315]
[1777986410985,40.06,81524.95,49.7,-0.13616,8e-05,15.55762]
[1777986411081,40.06,81524.95,49.7,-0.13616,8e-05,15.55762]
[1777986411391,40.06,81505.35,49.7,-0.13768,8e-05,15.67186]
[1777986411946,40.06,81505.35,49.7,-0.13768,8e-05,15.67186]
[1777986411953,40.06,81505.35,49.7,-0.13768,8e-05,15.67186]
[1777986412151,40.06,81505.35,49.7,-0.13768,8e-05,15.67186]
[1777986412497,40.06,81497.78,49.7,-0.13827,8e-05,15.71632]
[1777986413014,40.06,81497.78,49.7,-0.13827,8e-05,15.71632]
[1777986413405,40.07,81478.4,49.7,-0.13982,8e-05,15.83268]
[1777986414099,40.07,81478.4,49.7,-0.13982,8e-05,15.83268]
[1777986416769,40.07,81472.34,49.7,-0.14031,8e-05,15.86866]
[1777986417684,40.07,81471.59,49.7,-0.14037,8e-05,15.87313]
[1777986420185,40.07,81470.19,49.7,-0.14048,8e-05,15.88148]
[1777986420219,40.07,81470.19,49.7,-0.14048,8e-05,15.88148]
[1777986420233,40.07,81470.19,49.7,-0.14048,8e-05,15.88148]
[1777986420304,40.07,81470.19,49.7,-0.14048,8e-05,15.88148]
[1777986420357,40.07,81470.19,49.7,-0.14048,8e-05,15.88148]
[1777986421000,40.07,81470.26,49.7,-0.14047,8e-05,15.88107]
[1777986421109,40.07,81470.26,49.7,-0.14047,8e-05,15.88107]
[1777986421210,40.07,81468.4,49.7,-0.14062,8e-05,15.8921]
[1777986422411,40.07,81479.63,49.7,-0.13974,8e-05,15.82678]
[1777986426228,40.07,81499.56,49.7,-0.13819,8e-05,15.71095]
[1777986430929,40.07,81498.24,49.7,-0.1383,8e-05,15.71896]
[1777986430940,40.07,81498.24,49.7,-0.1383,8e-05,15.71896]
[1777986430971,40.07,81498.24,49.7,-0.1383,8e-05,15.71896]
[1777986431133,40.07,81498.24,49.7,-0.1383,8e-05,15.71896]
[1777986431163,40.07,81498.24,49.7,-0.1383,8e-05,15.71896]
[1777986431312,40.07,81489.91,49.7,-0.13895,8e-05,15.7674]
[1777986431980,40.08,81464.05,49.7,-0.14102,8e-05,15.92165]
[1777986432832,40.08,81464.05,49.7,-0.14102,8e-05,15.92165]
[1777986433372,40.09,81460.92,49.7,-0.14132,8e-05,15.94383]
[1777986435786,40.09,81457.94,49.7,-0.14155,8e-05,15.96121]
[1777986435864,40.09,81457.94,49.7,-0.14155,8e-05,15.96121]
[1777986436050,40.09,81457.94,49.7,-0.14155,8e-05,15.96121]
[1777986436209,40.09,81457.94,49.7,-0.14155,8e-05,15.96121]
[1777986436366,40.09,81457.81,49.7,-0.14156,8e-05,15.96188]
[1777986436781,40.09,81457.81,49.7,-0.14156,8e-05,15.96188]
[1777986436879,40.09,81457.81,49.7,-0.14156,8e-05,15.96188]
[1777986436892,40.09,81457.81,49.7,-0.14156,8e-05,15.96188]
[1777986437401,40.09,81443.69,49.7,-0.14267,8e-05,16.04403]
[1777986437624,40.09,81443.69,49.7,-0.14267,8e-05,16.04403]
[1777986438400,40.09,81443.69,49.7,-0.14267,8e-05,16.04403]
[1777986438907,40.09,81441.58,49.7,-0.14285,8e-05,16.05662]
[1777986439191,40.09,81441.58,49.7,-0.14285,8e-05,16.05662]
[1777986439246,40.09,81441.02,49.7,-0.14289,8e-05,16.06008]
[1777986439522,40.09,81441.02,49.7,-0.14289,8e-05,16.06008]
[1777986439719,40.09,81441.02,49.7,-0.14289,8e-05,16.06008]
[1777986441063,40.09,81434.15,49.7,-0.14344,8e-05,16.10004]
[1777986442540,40.09,81432.39,49.7,-0.14358,8e-05,16.11029]
[1777986445412,40.09,81439.37,49.7,-0.14302,8e-05,16.0696]
[1777986445414,40.09,81439.37,49.7,-0.14302,8e-05,16.0696]
[1777986445437,40.09,81439.37,49.7,-0.14302,8e-05,16.0696]
[1777986445509,40.09,81441.73,49.7,-0.14283,8e-05,16.05582]
[1777986445600,40.09,81441.73,49.7,-0.14283,8e-05,16.05582]
[1777986445603,40.09,81441.73,49.7,-0.14283,8e-05,16.05582]
[1777986445647,40.09,81441.57,49.7,-0.14285,8e-05,16.05674]
[1777986451017,40.09,81449.41,49.7,-0.14222,8e-05,16.01028]
[1777986451073,40.09,81449.41,49.7,-0.14222,8e-05,16.01028]
[1777986451299,40.09,81449.41,49.7,-0.14222,8e-05,16.01028]
[1777986452540,40.09,81466.16,49.7,-0.14086,8e-05,15.90826]
[1777986456415,40.09,81480.07,49.7,-0.13977,8e-05,15.82735]
[1777986459352,40.09,81483.01,49.7,-0.13955,8e-05,15.81036]
[1777986459391,40.09,81483.01,49.7,-0.13955,8e-05,15.81036]
[1777986460033,40.09,81485.81,49.7,-0.13933,8e-05,15.79419]
[1777986460238,40.09,81485.81,49.7,-0.13933,8e-05,15.79419]
[1777986460338,40.09,81519.33,49.7,-0.13674,8e-05,15.59999]
[1777986460538,40.09,81519.33,49.7,-0.13674,8e-05,15.59999]
[1777986460545,40.09,81519.33,49.7,-0.13674,8e-05,15.59999]
[1777986460870,40.09,81536.99,49.7,-0.13539,8e-05,15.49738]
[1777986465915,40.09,81541.44,49.7,-0.13506,8e-05,15.47269]
[1777986470323,40.09,81537.84,49.7,-0.13535,8e-05,15.49483]
[1777986474079,40.1,81530.43,49.7,-0.13593,8e-05,15.53877]
[1777986474397,40.1,81532.15,49.7,-0.1358,8e-05,15.52906]
[1777986476923,40.1,81536.71,49.7,-0.13546,8e-05,15.50268]
[1777986478207,40.1,81539.49,49.7,-0.13524,8e-05,15.48661]
[1777986478219,40.1,81539.49,49.7,-0.13524,8e-05,15.48661]
[1777986478308,40.1,81535.22,49.7,-0.13557,8e-05,15.51137]
[1777986479569,40.1,81535.18,49.7,-0.13558,8e-05,15.51191]
[1777986480724,40.1,81534.85,49.7,-0.13561,8e-05,15.51413]
[1777986481466,40.1,81546.19,49.7,-0.13475,8e-05,15.44881]
[1777986481561,40.1,81546.19,49.7,-0.13475,8e-05,15.44881]
[1777986482338,40.1,81546.19,49.7,-0.13475,8e-05,15.44881]
[1777986483495,40.1,81572.54,49.7,-0.13276,8e-05,15.29684]
[1777986484767,40.1,81581.28,49.7,-0.13211,7e-05,15.2464]
[1777986485057,40.1,81581.28,49.7,-0.13211,7e-05,15.2464]
[1777986485103,40.1,81581.28,49.7,-0.13211,7e-05,15.2464]
[1777986485344,40.1,81606.89,49.7,-0.1302,7e-05,15.09913]
[1777986486469,40.1,81606.89,49.7,-0.1302,7e-05,15.09913]
[1777986486442,40.1,81620.94,49.7,-0.12917,7e-05,15.01844]
[1777986486579,40.1,81620.94,49.7,-0.12917,7e-05,15.01844]
[1777986487366,40.1,81620.94,49.7,-0.12917,7e-05,15.01844]
[1777986487482,40.1,81601.28,49.7,-0.13062,7e-05,15.13179]
[1777986488529,40.11,81589.87,49.7,-0.13153,7e-05,15.20238]
[1777986488633,40.11,81589.87,49.7,-0.13153,7e-05,15.20238]
[1777986489085,40.11,81589.87,49.7,-0.13153,7e-05,15.20238]
[1777986489596,40.11,81589.07,49.7,-0.1316,7e-05,15.20746]
[1777986490193,40.11,81600.65,49.7,-0.13074,7e-05,15.14105]
[1777986490812,40.11,81600.65,49.7,-0.13074,7e-05,15.14105]
[1777986491008,40.11,81600.65,49.7,-0.13074,7e-05,15.14105]
[1777986491166,40.11,81600.65,49.7,-0.13074,7e-05,15.14105]
[1777986493546,40.11,81614.12,49.7,-0.12975,7e-05,15.06436]
[1777986497581,40.12,81619.98,49.7,-0.12934,7e-05,15.03225]
[1777986498471,40.12,81601.67,49.7,-0.1307,7e-05,15.13808]
[1777986500413,40.12,81601.49,49.7,-0.13072,7e-05,15.13959]
[1777986500730,40.12,81596.56,49.7,-0.1311,7e-05,15.16875]
[1777986501432,40.12,81588.18,49.7,-0.13172,7e-05,15.21703]
[1777986506916,40.12,81597.95,49.7,-0.13101,7e-05,15.162]
[1777986507006,40.12,81597.95,49.7,-0.13101,7e-05,15.162]
[1777986507013,40.12,81597.95,49.7,-0.13101,7e-05,15.162]
[1777986507121,40.12,81597.95,49.7,-0.13101,7e-05,15.162]
[1777986507530,40.12,81597.95,49.7,-0.13101,7e-05,15.162]
[1777986507524,40.12,81608.4,49.7,-0.13024,7e-05,15.10209]
[1777986508050,40.12,81608.4,49.7,-0.13024,7e-05,15.10209]
[1777986508194,40.13,81630.32,49.7,-0.12862,7e-05,14.97626]
[1777986509263,40.13,81630.32,49.7,-0.12862,7e-05,14.97626]
[1777986509364,40.13,81632.58,49.7,-0.12846,7e-05,14.96364]
[1777986510042,40.13,81632.58,49.7,-0.12846,7e-05,14.96364]
[1777986510057,40.13,81632.58,49.7,-0.12846,7e-05,14.96364]
[1777986510200,40.13,81632.58,49.7,-0.12846,7e-05,14.96364]
[1777986510293,40.13,81630.63,49.7,-0.12861,7e-05,14.97515]
[1777986511269,40.13,81630.63,49.7,-0.12861,7e-05,14.97515]
[1777986511448,40.13,81630.63,49.7,-0.12861,7e-05,14.97515]
[1777986512510,40.13,81622.87,49.7,-0.12916,7e-05,15.0161]
[1777986516785,40.13,81627.26,49.7,-0.12887,7e-05,14.99343]
[1777986517162,40.13,81627.37,49.7,-0.12886,7e-05,14.99328]
[1777986517796,40.13,81627.37,49.7,-0.12886,7e-05,14.99328]
[1777986521448,40.14,81625.88,49.7,-0.12902,7e-05,15.00525]
[1777986521544,40.15,81628.1,49.7,-0.12889,7e-05,14.99535]
[1777986521567,40.15,81628.1,49.7,-0.12889,7e-05,14.99535]
[1777986522395,40.15,81615.37,49.7,-0.12986,7e-05,15.07109]
[1777986523118,40.15,81615.37,49.7,-0.12986,7e-05,15.07109]
[1777986523871,40.16,81615.07,49.7,-0.12994,7e-05,15.07765]
[1777986526472,40.18,81607.8,49.7,-0.13054,7e-05,15.12465]
[1777986528967,40.18,81612.9,49.7,-0.13018,7e-05,15.09634]
[1777986529527,40.18,81612.9,49.7,-0.13018,7e-05,15.09634]
[1777986532580,40.18,81624.24,49.7,-0.12936,7e-05,15.03272]
[1777986533692,40.18,81626.16,49.7,-0.12923,7e-05,15.02257]
[1777986536975,40.18,81628.68,49.7,-0.12906,7e-05,15.00902]
[1777986537566,40.18,81628.68,49.7,-0.12906,7e-05,15.00902]
[1777986539538,40.19,81629.42,49.7,-0.12901,7e-05,15.00572]
[1777986540913,40.19,81630.19,49.7,-0.12897,7e-05,15.00228]
[1777986541222,40.19,81630.19,49.7,-0.12897,7e-05,15.00228]
[1777986541501,40.19,81630.19,49.7,-0.12897,7e-05,15.00228]
[1777986541567,40.19,81637.92,49.7,-0.12841,7e-05,14.95868]
[1777986546584,40.19,81646.62,49.7,-0.12778,7e-05,14.90929]
[1777986549415,40.19,81636.71,49.7,-0.12852,7e-05,14.96719]
[1777986549452,40.19,81636.71,49.7,-0.12852,7e-05,14.96719]
[1777986549499,40.19,81636.71,49.7,-0.12852,7e-05,14.96719]
[1777986549561,40.19,81636.71,49.7,-0.12852,7e-05,14.96719]
[1777986549480,40.19,81630.23,49.7,-0.129,7e-05,15.00436]
[1777986550215,40.19,81630.23,49.7,-0.129,7e-05,15.00436]
[1777986550908,40.19,81630.12,49.7,-0.12901,7e-05,15.00531]
[1777986551364,40.19,81630.12,49.7,-0.12901,7e-05,15.00531]
[1777986551492,40.19,81630.12,49.7,-0.12901,7e-05,15.00531]
[1777986551736,40.2,81622.51,49.7,-0.12957,7e-05,15.04938]
[1777986552786,40.2,81622.37,49.7,-0.12959,7e-05,15.05052]
[1777986552823,40.2,81622.37,49.7,-0.12959,7e-05,15.05052]
[1777986553220,40.2,81622.37,49.7,-0.12959,7e-05,15.05052]
[1777986553254,40.2,81622.37,49.7,-0.12959,7e-05,15.05052]
[1777986553447,40.2,81622.37,49.7,-0.12959,7e-05,15.05052]
[1777986554597,40.2,81614.84,49.7,-0.13015,7e-05,15.09413]
[1777986556536,40.2,81615.27,49.7,-0.13012,7e-05,15.09195]
[1777986556566,40.2,81615.27,49.7,-0.13012,7e-05,15.09195]
[1777986556771,40.2,81608.25,49.7,-0.13064,7e-05,15.1325]
[1777986556916,40.2,81608.25,49.7,-0.13064,7e-05,15.1325]
[1777986556945,40.2,81608.25,49.7,-0.13064,7e-05,15.1325]
[1777986556968,40.2,81608.25,49.7,-0.13064,7e-05,15.1325]
[1777986558829,40.2,81590.11,49.7,-0.132,7e-05,15.23756]
[1777986559228,40.2,81590.11,49.7,-0.132,7e-05,15.23756]
[1777986559561,40.2,81590.11,49.7,-0.132,7e-05,15.23756]
[1777986560584,40.2,81603.22,49.7,-0.13102,7e-05,15.16231]
[1777986566035,40.2,81607.96,49.7,-0.13067,7e-05,15.13506]
[1777986566617,40.2,81609.42,49.7,-0.13056,7e-05,15.12671]
[1777986571298,40.2,81604.73,49.7,-0.13092,7e-05,15.1539]
[1777986575767,40.2,81613.07,49.7,-0.13027,7e-05,15.10208]
[1777986580661,40.2,81601.17,49.7,-0.13116,7e-05,15.17081]
[1777986583138,40.2,81599.44,49.7,-0.13129,7e-05,15.18074]
[1777986583159,40.2,81599.44,49.7,-0.13129,7e-05,15.18074]
[1777986583361,40.2,81599.44,49.7,-0.13129,7e-05,15.18074]
[1777986583595,40.2,81599.44,49.7,-0.13129,7e-05,15.18074]
[1777986583660,40.2,81598.57,49.7,-0.13135,7e-05,15.18574]
[1777986583740,40.2,81610.22,49.7,-0.13049,7e-05,15.11878]
[1777986586949,40.2,81611.71,49.7,-0.13038,7e-05,15.11067]
[1777986587571,40.2,81611.71,49.7,-0.13038,7e-05,15.11067]
[1777986587619,40.2,81605.06,49.7,-0.13088,7e-05,15.14952]
[1777986588401,40.2,81605.06,49.7,-0.13088,7e-05,15.14952]
[1777986588408,40.2,81605.06,49.7,-0.13088,7e-05,15.14952]
[1777986588492,40.2,81605.06,49.7,-0.13088,7e-05,15.14952]
[1777986588556,40.2,81605.06,49.7,-0.13088,7e-05,15.14952]
[1777986588583,40.2,81600.08,49.7,-0.13125,7e-05,15.17814]
[1777986588822,40.2,81600.08,49.7,-0.13125,7e-05,15.17814]
[1777986588965,40.2,81600.08,49.7,-0.13125,7e-05,15.17814]
[1777986589185,40.2,81600.08,49.7,-0.13125,7e-05,15.17814]
[1777986589836,40.21,81592.54,49.7,-0.13182,7e-05,15.22177]
[1777986589872,40.21,81574.03,49.7,-0.13321,8e-05,15.32857]
[1777986590721,40.21,81574.03,49.7,-0.13321,8e-05,15.32857]
[1777986590893,40.21,81574.03,49.7,-0.13321,8e-05,15.32857]
[1777986590931,40.21,81572.5,49.7,-0.13333,8e-05,15.3378]
[1777986592324,40.21,81572.5,49.7,-0.13333,8e-05,15.3378]
[1777986592425,40.21,81573.76,49.7,-0.13323,8e-05,15.33057]
[1777986592708,40.21,81573.76,49.7,-0.13323,8e-05,15.33057]
[1777986593241,40.21,81574.81,49.7,-0.13316,8e-05,15.32477]
[1777986594059,40.21,81574.81,49.7,-0.13316,8e-05,15.32477]
[1777986594121,40.21,81573.95,49.7,-0.13322,8e-05,15.32973]
[1777986594681,40.21,81573.95,49.7,-0.13322,8e-05,15.32973]
[1777986595536,40.21,81573.95,49.7,-0.13322,8e-05,15.32973]
[1777986595720,40.21,81576.37,49.7,-0.13304,8e-05,15.31607]
[1777986595993,40.21,81576.37,49.7,-0.13304,8e-05,15.31607]
[1777986596070,40.21,81576.37,49.7,-0.13304,8e-05,15.31607]
[1777986596149,40.21,81575.93,49.7,-0.13308,8e-05,15.31863]
[1777986599160,40.21,81571.79,49.7,-0.13339,8e-05,15.34252]
[1777986600158,40.21,81573.54,49.7,-0.13326,8e-05,15.33247]
[1777986600629,40.21,81573.54,49.7,-0.13326,8e-05,15.33247]
[1777986600186,40.21,81574.65,49.7,-0.13317,8e-05,15.32609]
[1777986601572,40.21,81577.4,49.7,-0.13297,7e-05,15.31051]
[1777986602271,40.21,81577.4,49.7,-0.13297,7e-05,15.31051]
[1777986602301,40.21,81577.4,49.7,-0.13297,7e-05,15.31051]
[1777986602412,40.21,81577.4,49.7,-0.13297,7e-05,15.31051]
[1777986602503,40.21,81577.4,49.7,-0.13297,7e-05,15.31051]
[1777986602604,40.21,81578.12,49.7,-0.13292,7e-05,15.30642]
[1777986602744,40.21,81578.12,49.7,-0.13292,7e-05,15.30642]
[1777986603264,40.21,81578.12,49.7,-0.13292,7e-05,15.30642]
[1777986603360,40.21,81578.12,49.7,-0.13292,7e-05,15.30642]
[1777986603365,40.21,81575.84,49.7,-0.13309,8e-05,15.31954]
[1777986604570,40.21,81575.84,49.7,-0.13309,8e-05,15.31954]
[1777986604571,40.21,81578.17,49.7,-0.13291,7e-05,15.30618]
[1777986605571,40.21,81578.17,49.7,-0.13291,7e-05,15.30618]
[1777986605573,40.21,81576.99,49.7,-0.133,8e-05,15.31302]
[1777986609937,40.21,81585.86,49.7,-0.13234,7e-05,15.26195]
[1777986610401,40.21,81585.86,49.7,-0.13234,7e-05,15.26195]
[1777986610481,40.21,81585.86,49.7,-0.13234,7e-05,15.26195]
[1777986610554,40.21,81587.14,49.7,-0.13224,7e-05,15.2547]
[1777986610708,40.21,81587.14,49.7,-0.13224,7e-05,15.2547]
[1777986611316,40.21,81587.14,49.7,-0.13224,7e-05,15.2547]
[1777986612218,40.21,81595.53,49.7,-0.13162,7e-05,15.20632]
[1777986613869,40.21,81605.07,49.7,-0.1309,7e-05,15.15124]
[1777986613882,40.21,81605.07,49.7,-0.1309,7e-05,15.15124]
[1777986614223,40.21,81605.07,49.7,-0.1309,7e-05,15.15124]
[1777986615808,40.21,81617.99,49.7,-0.12995,7e-05,15.07701]
[1777986619821,40.21,81632.3,49.7,-0.1289,7e-05,14.9953]
[1777986623896,40.21,81636.01,49.7,-0.12864,7e-05,14.97496]
[1777986624203,40.21,81636.01,49.7,-0.12864,7e-05,14.97496]
[1777986624409,40.21,81636.01,49.7,-0.12864,7e-05,14.97496]
[1777986624448,40.21,81636.01,49.7,-0.12864,7e-05,14.97496]
[1777986624548,40.21,81635.47,49.7,-0.12868,7e-05,14.97834]
[1777986625176,40.21,81635.47,49.7,-0.12868,7e-05,14.97834]
[1777986625235,40.21,81610.95,49.7,-0.1305,7e-05,15.11957]
[1777986625680,40.21,81610.95,49.7,-0.1305,7e-05,15.11957]
[1777986625727,40.21,81610.95,49.7,-0.1305,7e-05,15.11957]
[1777986625898,40.21,81610.95,49.7,-0.1305,7e-05,15.11957]
[1777986627732,40.22,81594.33,49.7,-0.13174,7e-05,15.2161]
[1777986627830,40.22,81594.33,49.7,-0.13174,7e-05,15.2161]
[1777986630258,40.22,81588.86,49.7,-0.13216,7e-05,15.24812]
[1777986633500,40.22,81586.84,49.7,-0.13228,7e-05,15.25593]
[1777986635727,40.22,81581.2,49.7,-0.13271,7e-05,15.28872]
[1777986639066,40.22,81573.46,49.7,-0.13329,8e-05,15.33345]
[1777986639455,40.22,81573.46,49.7,-0.13329,8e-05,15.33345]
[1777986639636,40.22,81573.46,49.7,-0.13329,8e-05,15.33345]
[1777986640483,40.22,81571.36,49.7,-0.13345,8e-05,15.34553]
[1777986640550,40.22,81588.91,49.7,-0.13214,7e-05,15.24452]
[1777986642904,40.22,81591.95,49.7,-0.13191,7e-05,15.22703]
[1777986642994,40.22,81591.95,49.7,-0.13191,7e-05,15.22703]
[1777986643015,40.22,81591.95,49.7,-0.13191,7e-05,15.22703]
[1777986643365,40.22,81591.95,49.7,-0.13191,7e-05,15.22703]
[1777986643505,40.22,81591.95,49.7,-0.13191,7e-05,15.22703]
[1777986643518,40.22,81609.84,49.7,-0.13058,7e-05,15.12435]
[1777986643800,40.22,81609.84,49.7,-0.13058,7e-05,15.12435]
[1777986643956,40.22,81609.84,49.7,-0.13058,7e-05,15.12435]
[1777986644519,40.22,81633.6,49.7,-0.12883,7e-05,14.98793]
[1777986645604,40.22,81633.6,49.7,-0.12883,7e-05,14.98793]
[1777986647593,40.22,81616.95,49.7,-0.13006,7e-05,15.08384]
[1777986649441,40.22,81605.78,49.7,-0.13089,7e-05,15.14817]
[1777986649487,40.22,81628.02,49.7,-0.12925,7e-05,15.02062]
[1777986655155,40.22,81635.97,49.7,-0.12868,7e-05,14.97593]
[1777986660198,40.22,81632.21,49.7,-0.12897,7e-05,14.99886]
[1777986665343,40.23,81635.9,49.7,-0.12871,7e-05,14.97899]
[1777986670604,40.23,81628.12,49.7,-0.1293,7e-05,15.02487]
[1777986674477,40.23,81627.95,49.7,-0.12932,7e-05,15.02663]
[1777986674586,40.23,81627.95,49.7,-0.12932,7e-05,15.02663]
[1777986674595,40.23,81627.95,49.7,-0.12932,7e-05,15.02663]
[1777986674607,40.23,81629.81,49.7,-0.12919,7e-05,15.01616]
[1777986674775,40.23,81629.81,49.7,-0.12919,7e-05,15.01616]
[1777986674790,40.23,81629.81,49.7,-0.12919,7e-05,15.01616]
[1777986674981,40.23,81629.81,49.7,-0.12919,7e-05,15.01616]
[1777986674987,40.23,81629.81,49.7,-0.12919,7e-05,15.01616]
[1777986675691,40.23,81596.75,49.7,-0.13164,7e-05,15.20613]
[1777986676260,40.23,81596.75,49.7,-0.13164,7e-05,15.20613]
[1777986676333,40.24,81582.83,49.7,-0.13273,7e-05,15.29069]
[1777986678529,40.25,81581.66,49.7,-0.13287,7e-05,15.30166]
[1777986678603,40.25,81581.66,49.7,-0.13287,7e-05,15.30166]
[1777986679830,40.25,81581.97,49.7,-0.13285,7e-05,15.29999]
[1777986681612,40.25,81582.15,49.7,-0.13284,7e-05,15.29899]
[1777986681641,40.25,81582.15,49.7,-0.13284,7e-05,15.29899]
[1777986681670,40.25,81582.15,49.7,-0.13284,7e-05,15.29899]
[1777986682541,40.25,81582.43,49.7,-0.13282,7e-05,15.29743]
[1777986684712,40.25,81591.57,49.7,-0.13214,7e-05,15.24498]
[1777986684785,40.25,81595.58,49.7,-0.13184,7e-05,15.22199]
[1777986685388,40.25,81595.61,49.7,-0.13184,7e-05,15.22194]
[1777986690460,40.25,81588.85,49.7,-0.13234,7e-05,15.26046]
[1777986692742,40.25,81588.85,49.7,-0.13231,7e-05,15.25616]
[1777986696670,40.25,81580.17,49.7,-0.13295,7e-05,15.30549]
[1777986696676,40.25,81581.72,49.7,-0.13283,7e-05,15.2964]
[1777986696840,40.25,81581.72,49.7,-0.13283,7e-05,15.2964]
[1777986698790,40.25,81590.35,49.7,-0.13218,7e-05,15.24673]
[1777986701147,40.25,81596.57,49.7,-0.13173,7e-05,15.21135]
[1777986701501,40.25,81597.74,49.7,-0.13164,7e-05,15.2049]
[1777986706535,40.25,81598.48,49.7,-0.13158,7e-05,15.20036]
[1777986708899,40.25,81592.01,49.7,-0.13206,7e-05,15.23742]
[1777986710830,40.25,81580.34,49.7,-0.13293,7e-05,15.30433]
[1777986710994,40.25,81580.34,49.7,-0.13293,7e-05,15.30433]
[1777986712057,40.25,81578.48,49.7,-0.13307,7e-05,15.31488]
[1777986712518,40.25,81578.48,49.7,-0.13307,7e-05,15.31488]
[1777986712545,40.25,81578.48,49.7,-0.13307,7e-05,15.31488]
[1777986712713,40.25,81578.48,49.7,-0.13307,7e-05,15.31488]
[1777986712588,40.25,81577.38,49.7,-0.13315,8e-05,15.32101]
[1777986713430,40.25,81577.38,49.7,-0.13315,8e-05,15.32101]
[1777986713448,40.25,81577.38,49.7,-0.13315,8e-05,15.32101]
[1777986713585,40.25,81577.48,49.7,-0.13314,8e-05,15.32046]
[1777986718515,40.25,81581.23,49.7,-0.13286,7e-05,15.29904]
[1777986718620,40.25,81581.52,49.7,-0.13284,7e-05,15.29744]
[1777986723655,40.25,81585.17,49.7,-0.13256,7e-05,15.27557]
[1777986724627,40.25,81585.17,49.7,-0.13256,7e-05,15.27557]
[1777986726451,40.25,81584.89,49.7,-0.13258,7e-05,15.27686]
[1777986729374,40.25,81591.46,49.7,-0.13208,7e-05,15.23864]
[1777986729399,40.25,81591.46,49.7,-0.13208,7e-05,15.23864]
[1777986729491,40.25,81591.46,49.7,-0.13208,7e-05,15.23864]
[1777986734732,40.25,81592.41,49.7,-0.132,7e-05,15.2326]
[1777986736659,40.25,81590.98,49.7,-0.13211,7e-05,15.24074]
[1777986736870,40.24,81589.26,49.7,-0.13223,7e-05,15.25053]
[1777986742709,40.24,81590.7,49.7,-0.13208,7e-05,15.23858]
[1777986747823,40.24,81593.04,49.7,-0.1319,7e-05,15.22462]
[1777986748861,40.24,81593.04,49.7,-0.1319,7e-05,15.22462]
[1777986755879,40.23,81591.4,49.7,-0.13198,7e-05,15.22845]
[1777986760830,40.23,81588.89,49.7,-0.13212,7e-05,15.23937]
[1777986765949,40.21,81592.36,49.7,-0.1318,7e-05,15.21464]
[1777986766848,40.21,81592.36,49.7,-0.1318,7e-05,15.21464]
[1777986768464,40.21,81591.09,49.7,-0.13189,7e-05,15.22136]
[1777986768827,40.21,81592.38,49.7,-0.13178,7e-05,15.21331]
[1777986771011,40.21,81607.82,49.7,-0.13062,7e-05,15.12316]
[1777986776707,40.21,81607.17,49.7,-0.13067,7e-05,15.1271]
[1777986776848,40.21,81606.76,49.7,-0.1307,7e-05,15.12952]
[1777986778607,40.21,81615.11,49.7,-0.13008,7e-05,15.08168]
[1777986778666,40.21,81626.41,49.7,-0.12925,7e-05,15.01683]
[1777986784461,40.21,81627.44,49.7,-0.12919,7e-05,15.01174]
[1777986790222,40.21,81630.83,49.7,-0.12895,7e-05,14.99375]
[1777986795804,40.22,81628.71,49.7,-0.12913,7e-05,15.00712]
[1777986800843,40.22,81626.17,49.7,-0.12933,7e-05,15.02279]
[1777986804732,40.22,81624.62,49.7,-0.12945,7e-05,15.03266]
[1777986804845,40.22,81624.62,49.7,-0.12945,7e-05,15.03266]
[1777986805536,40.22,81607.7,49.7,-0.1307,7e-05,15.12997]
[1777986806536,40.22,81607.7,49.7,-0.1307,7e-05,15.12997]
[1777986806561,40.22,81607.7,49.7,-0.1307,7e-05,15.12997]
[1777986806590,40.22,81607.7,49.7,-0.1307,7e-05,15.12997]
[1777986806799,40.22,81598.9,49.7,-0.13136,7e-05,15.18072]
[1777986807644,40.22,81598.9,49.7,-0.13136,7e-05,15.18072]
[1777986807774,40.22,81587.56,49.7,-0.13221,7e-05,15.2462]
[1777986810345,40.22,81586.61,49.7,-0.13228,7e-05,15.2521]
[1777986810528,40.22,81586.61,49.7,-0.13228,7e-05,15.2521]
[1777986810853,40.22,81585.96,49.7,-0.13232,7e-05,15.25491]
[1777986812588,40.22,81585.68,49.7,-0.13231,7e-05,15.25232]
[1777986812613,40.22,81585.68,49.7,-0.13231,7e-05,15.25232]
[1777986813890,40.22,81580.81,49.7,-0.13265,7e-05,15.27823]
[1777986814601,40.22,81580.81,49.7,-0.13265,7e-05,15.27823]
[1777986814643,40.22,81580.81,49.7,-0.13265,7e-05,15.27823]
[1777986815890,40.21,81588.0,49.7,-0.13208,7e-05,15.234]
[1777986816191,40.21,81588.0,49.7,-0.13208,7e-05,15.234]
[1777986816914,40.21,81587.99,49.7,-0.13208,7e-05,15.23396]
[1777986816942,40.21,81587.99,49.7,-0.13208,7e-05,15.23396]
[1777986816970,40.21,81587.99,49.7,-0.13208,7e-05,15.23396]
[1777986818247,40.21,81585.38,49.7,-0.13227,7e-05,15.24889]
[1777986818272,40.21,81585.38,49.7,-0.13227,7e-05,15.24889]
[1777986818940,40.21,81581.88,49.7,-0.13253,7e-05,15.26895]
[1777986824551,40.21,81582.09,49.7,-0.13249,7e-05,15.266]
[1777986827023,40.21,81577.92,49.7,-0.1328,7e-05,15.28963]
[1777986827052,40.21,81577.92,49.7,-0.1328,7e-05,15.28963]
[1777986829112,40.21,81589.31,49.7,-0.13195,7e-05,15.22379]
[1777986830627,40.21,81589.31,49.7,-0.13194,7e-05,15.22364]
[1777986831667,40.2,81589.01,49.7,-0.13197,7e-05,15.22527]
[1777986831693,40.2,81589.01,49.7,-0.13197,7e-05,15.22527]
[1777986833271,40.2,81592.67,49.7,-0.13169,7e-05,15.2041]
[1777986833331,40.2,81592.67,49.7,-0.13169,7e-05,15.2041]
[1777986833855,40.2,81580.69,49.7,-0.13259,7e-05,15.27296]
[1777986833914,40.2,81580.69,49.7,-0.13259,7e-05,15.27296]
[1777986834047,40.2,81580.69,49.7,-0.13259,7e-05,15.27296]
[1777986834057,40.2,81580.69,49.7,-0.13259,7e-05,15.27296]
[1777986834229,40.2,81580.69,49.7,-0.13259,7e-05,15.27296]
[1777986834575,40.2,81579.4,49.7,-0.13268,7e-05,15.28032]
[1777986834918,40.2,81579.4,49.7,-0.13268,7e-05,15.28032]
[1777986834972,40.2,81579.4,49.7,-0.13268,7e-05,15.28032]
[1777986834979,40.2,81579.4,49.7,-0.13268,7e-05,15.28032]
[1777986835278,40.2,81579.4,49.7,-0.13268,7e-05,15.28032]
[1777986835702,40.2,81579.4,49.7,-0.13268,7e-05,15.28032]
[1777986835723,40.2,81578.82,49.7,-0.13273,7e-05,15.28375]
[1777986836204,40.2,81578.82,49.7,-0.13273,7e-05,15.28375]
[1777986836383,40.2,81578.82,49.7,-0.13273,7e-05,15.28375]
[1777986837018,40.2,81582.23,49.7,-0.13247,7e-05,15.26397]
[1777986837842,40.2,81584.83,49.7,-0.13227,7e-05,15.24885]
[1777986838338,40.2,81584.83,49.7,-0.13227,7e-05,15.24885]
[1777986838617,40.2,81584.83,49.7,-0.13227,7e-05,15.24885]
[1777986838650,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986838980,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986839138,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986839174,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986839214,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986839230,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986839299,40.2,81589.41,49.7,-0.13193,7e-05,15.2226]
[1777986839636,40.2,81603.51,49.7,-0.13088,7e-05,15.14164]
[1777986839936,40.2,81603.51,49.7,-0.13088,7e-05,15.14164]
[1777986840949,40.2,81606.73,49.7,-0.13065,7e-05,15.12327]
[1777986841399,40.2,81606.73,49.7,-0.13065,7e-05,15.12327]
[1777986844071,40.21,81605.45,49.7,-0.13075,7e-05,15.13138]
[1777986844472,40.21,81605.45,49.7,-0.13075,7e-05,15.13138]
[1777986844490,40.21,81605.45,49.7,-0.13075,7e-05,15.13138]
[1777986847520,40.21,81610.93,49.7,-0.13036,7e-05,15.10079]
[1777986847587,40.21,81609.65,49.7,-0.13045,7e-05,15.10848]
[1777986852685,40.21,81609.52,49.7,-0.13047,7e-05,15.10972]
[1777986858619,40.21,81612.02,49.7,-0.1303,7e-05,15.09636]
[1777986863654,40.21,81616.8,49.7,-0.12995,7e-05,15.06968]
[1777986868689,40.22,81612.86,49.7,-0.13026,7e-05,15.09312]
[1777986869217,40.22,81612.86,49.7,-0.13026,7e-05,15.09312]
[1777986874731,40.22,81618.22,49.7,-0.12984,7e-05,15.05908]
[1777986879765,40.22,81617.97,49.7,-0.12987,7e-05,15.06144]
[1777986884802,40.22,81617.81,49.7,-0.1299,7e-05,15.06327]
[1777986889837,40.22,81617.43,49.7,-0.12993,7e-05,15.06635]
[1777986894873,40.23,81617.81,49.7,-0.12992,7e-05,15.06505]
[1777986899908,40.23,81616.33,49.7,-0.13004,7e-05,15.07441]
[1777986901102,40.23,81615.42,49.7,-0.13011,7e-05,15.0798]
[1777986901255,40.23,81615.42,49.7,-0.13011,7e-05,15.0798]
[1777986902879,40.23,81616.36,49.7,-0.13004,7e-05,15.07457]
[1777986906082,40.23,81627.83,49.7,-0.12921,7e-05,15.0098]
[1777986913406,40.23,81619.44,49.7,-0.12984,7e-05,15.05915]
[1777986919041,40.24,81623.68,49.7,-0.12954,7e-05,15.03619]
[1777986924706,40.24,81621.23,49.7,-0.12974,7e-05,15.05109]
[1777986924860,40.24,81621.23,49.7,-0.12974,7e-05,15.05109]
[1777986925350,40.24,81607.94,49.7,-0.13072,7e-05,15.12774]
[1777986926756,40.24,81607.94,49.7,-0.13072,7e-05,15.12774]
[1777986926806,40.24,81607.94,49.7,-0.13072,7e-05,15.12774]
[1777986926838,40.24,81607.94,49.7,-0.13072,7e-05,15.12774]
[1777986926930,40.24,81600.61,49.7,-0.13127,7e-05,15.17003]
[1777986927632,40.24,81600.61,49.7,-0.13127,7e-05,15.17003]
[1777986927846,40.24,81600.61,49.7,-0.13127,7e-05,15.17003]
[1777986927922,40.24,81595.59,49.7,-0.13165,7e-05,15.19926]
[1777986932972,40.24,81597.4,49.7,-0.13148,7e-05,15.18462]
[1777986935217,40.24,81594.35,49.7,-0.13171,7e-05,15.20211]
[1777986941661,40.24,81590.77,49.7,-0.13197,7e-05,15.22231]
[1777986941829,40.24,81590.77,49.7,-0.13197,7e-05,15.22231]
[1777986946638,40.24,81585.08,49.7,-0.13239,7e-05,15.25452]
[1777986946944,40.24,81585.08,49.7,-0.13239,7e-05,15.25452]
[1777986946972,40.24,81585.44,49.7,-0.13236,7e-05,15.25232]
[1777986949203,40.24,81575.35,49.7,-0.13312,8e-05,15.31058]
[1777986949668,40.24,81575.35,49.7,-0.13312,8e-05,15.31058]
[1777986949770,40.24,81575.35,49.7,-0.13312,8e-05,15.31058]
[1777986949775,40.24,81575.35,49.7,-0.13312,8e-05,15.31058]
[1777986954632,40.24,81565.86,49.7,-0.13383,8e-05,15.36525]
[1777986954711,40.24,81565.28,49.7,-0.13388,8e-05,15.36859]
[1777986957525,40.24,81566.0,49.7,-0.13382,8e-05,15.36391]
[1777986957595,40.24,81565.47,49.7,-0.13385,8e-05,15.36668]
[1777986958247,40.24,81565.47,49.7,-0.13385,8e-05,15.36668]
[1777986958323,40.24,81565.47,49.7,-0.13385,8e-05,15.36668]
[1777986958495,40.24,81565.47,49.7,-0.13385,8e-05,15.36668]
[1777986958610,40.24,81565.47,49.7,-0.13385,8e-05,15.36668]
[1777986959020,40.24,81547.38,49.7,-0.13522,8e-05,15.47078]
[1777986960083,40.24,81536.95,49.7,-0.13602,8e-05,15.53111]
[1777986961713,40.24,81538.39,49.7,-0.13591,8e-05,15.52282]
[1777986962016,40.24,81540.92,49.7,-0.13571,8e-05,15.50796]
[1777986967127,40.23,81540.22,49.7,-0.13575,8e-05,15.51112]
[1777986969439,40.23,81534.96,49.7,-0.13615,8e-05,15.54104]
[1777986970004,40.23,81528.74,49.7,-0.13662,8e-05,15.57669]
[1777986971424,40.23,81526.58,49.7,-0.13678,8e-05,15.58911]
[1777986971873,40.23,81521.64,49.7,-0.13716,8e-05,15.61752]
[1777986974539,40.23,81527.29,49.7,-0.13672,8e-05,15.58423]
[1777986974573,40.22,81529.15,49.7,-0.13653,8e-05,15.56971]
[1777986976105,40.22,81523.79,49.7,-0.13694,8e-05,15.60055]
[1777986976448,40.22,81523.79,49.7,-0.13694,8e-05,15.60046]
[1777986981346,40.22,81525.64,49.7,-0.13678,8e-05,15.58852]
[1777986981446,40.22,81525.64,49.7,-0.13678,8e-05,15.58852]
[1777986988187,40.2,81535.05,49.7,-0.13594,8e-05,15.52505]
[1777986993274,40.2,81534.04,49.7,-0.13598,8e-05,15.52544]
[1777986999608,40.19,81525.19,49.7,-0.13663,8e-05,15.57464]
[1777987004646,40.19,81534.43,49.7,-0.1359,8e-05,15.51969]
[1777987010024,40.19,81542.5,49.7,-0.13528,8e-05,15.47222]
[1777987010347,40.19,81545.06,49.7,-0.13508,8e-05,15.45728]
[1777987014663,40.18,81549.64,49.7,-0.13469,8e-05,15.42745]
[1777987014674,40.18,81549.64,49.7,-0.13469,8e-05,15.42745]
[1777987015593,40.18,81554.67,49.7,-0.13431,8e-05,15.39836]
[1777987015724,40.18,81554.91,49.7,-0.13429,8e-05,15.3969]
[1777987020758,40.17,81557.9,49.7,-0.13404,8e-05,15.37819]
[1777987025794,40.17,81547.34,49.7,-0.13482,8e-05,15.43755]
[1777987028203,40.17,81546.64,49.7,-0.13487,8e-05,15.44086]
[1777987028317,40.17,81546.64,49.7,-0.13487,8e-05,15.44086]
[1777987028477,40.17,81546.64,49.7,-0.13487,8e-05,15.44086]
[1777987028989,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987029161,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987029227,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987029423,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987029727,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987029881,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987030083,40.17,81522.59,49.7,-0.1367,8e-05,15.57942]
[1777987029923,40.17,81516.94,49.7,-0.13711,8e-05,15.61086]
[1777987030719,40.17,81516.94,49.7,-0.13711,8e-05,15.61086]
[1777987031003,40.17,81516.94,49.7,-0.13711,8e-05,15.61086]
[1777987031051,40.17,81516.94,49.7,-0.13711,8e-05,15.61086]
[1777987031590,40.17,81520.96,49.7,-0.13681,8e-05,15.58777]
[1777987032485,40.17,81520.75,49.7,-0.13682,8e-05,15.58913]
[1777987033001,40.17,81520.75,49.7,-0.13682,8e-05,15.58913]
[1777987033074,40.17,81512.33,49.7,-0.13747,8e-05,15.63792]
[1777987033494,40.17,81512.33,49.7,-0.13747,8e-05,15.63792]
[1777987034014,40.17,81512.33,49.7,-0.13747,8e-05,15.63792]
[1777987034090,40.17,81521.73,49.7,-0.13675,8e-05,15.5837]
[1777987039377,40.16,81525.25,49.7,-0.13644,8e-05,15.55995]
[1777987041905,40.15,81510.9,49.7,-0.1375,8e-05,15.63958]
[1777987043309,40.15,81506.89,49.7,-0.1378,8e-05,15.66242]
[1777987043329,40.15,81506.89,49.7,-0.1378,8e-05,15.66242]
[1777987043921,40.14,81500.9,49.7,-0.13821,8e-05,15.6932]
[1777987044468,40.14,81500.9,49.7,-0.13821,8e-05,15.6932]
[1777987045352,40.14,81506.87,49.7,-0.13773,8e-05,15.65681]
[1777987045935,40.13,81507.74,49.7,-0.13763,8e-05,15.6495]
[1777987048956,40.11,81519.21,49.7,-0.1366,8e-05,15.57115]
[1777987053991,40.08,81525.5,49.7,-0.13592,8e-05,15.51716]
[1777987056007,40.07,81510.1,49.7,-0.13707,8e-05,15.60412]
[1777987060254,40.07,81500.41,49.7,-0.1378,8e-05,15.65897]
[1777987061041,40.07,81494.91,49.7,-0.13822,8e-05,15.69049]
[1777987065161,40.06,81493.73,49.7,-0.13823,8e-05,15.69112]
[1777987065179,40.06,81493.73,49.7,-0.13823,8e-05,15.69112]
[1777987065206,40.06,81493.73,49.7,-0.13823,8e-05,15.69112]
[1777987065308,40.06,81493.73,49.7,-0.13823,8e-05,15.69112]
[1777987066076,40.05,81498.66,49.7,-0.13782,8e-05,15.66052]
[1777987071110,40.04,81499.06,49.7,-0.13771,8e-05,15.65202]
[1777987073188,40.04,81495.79,49.7,-0.13796,8e-05,15.67024]
[1777987074132,40.03,81494.43,49.7,-0.13806,8e-05,15.67797]
[1777987079934,40.02,81492.32,49.7,-0.13815,8e-05,15.6846]
[1777987080302,40.02,81501.18,49.7,-0.13744,8e-05,15.63139]
[1777987080418,40.02,81501.18,49.7,-0.13744,8e-05,15.63139]
[1777987080947,40.01,81504.34,49.7,-0.13718,8e-05,15.61134]
[1777987085084,39.99,81514.1,49.7,-0.13629,8e-05,15.54426]
[1777987085377,39.99,81513.22,49.7,-0.13633,8e-05,15.54697]
[1777987085543,39.98,81506.49,49.7,-0.13682,8e-05,15.58391]
[1777987086785,39.98,81494.32,49.7,-0.13776,8e-05,15.65465]
[1777987090131,39.98,81480.08,49.7,-0.13886,8e-05,15.7373]
[1777987095280,39.96,81477.81,49.7,-0.13891,8e-05,15.74041]
[1777987101038,39.94,81475.88,49.7,-0.13894,8e-05,15.74217]
[1777987103053,39.93,81488.11,49.7,-0.13792,8e-05,15.66608]
[1777987104211,39.92,81490.2,49.7,-0.13773,8e-05,15.65157]
[1777987104725,39.92,81490.2,49.7,-0.13773,8e-05,15.65157]
[1777987104912,39.92,81481.09,49.7,-0.13843,8e-05,15.70442]
[1777987106276,39.92,81482.05,49.7,-0.13836,8e-05,15.699]
[1777987106527,39.92,81482.05,49.7,-0.13836,8e-05,15.699]
[1777987106735,39.92,81482.05,49.7,-0.13836,8e-05,15.699]
[1777987107082,39.92,81487.39,49.7,-0.13795,8e-05,15.66808]
[1777987108606,39.92,81495.17,49.7,-0.13734,8e-05,15.62237]
[1777987108909,39.92,81495.17,49.7,-0.13734,8e-05,15.62237]
[1777987108966,39.92,81496.26,49.7,-0.13725,8e-05,15.61561]
[1777987109506,39.92,81483.54,49.7,-0.13824,8e-05,15.68963]
[1777987111327,39.92,81483.2,49.7,-0.13826,8e-05,15.69159]
[1777987111537,39.92,81480.63,49.7,-0.13843,8e-05,15.70233]
[1777987114046,39.92,81495.44,49.7,-0.13727,8e-05,15.61527]
[1777987116361,39.92,81498.49,49.7,-0.13703,8e-05,15.59687]
[1777987118448,39.92,81502.09,49.7,-0.13674,8e-05,15.57532]
[1777987118553,39.92,81502.09,49.7,-0.13674,8e-05,15.57532]
[1777987118577,39.92,81502.09,49.7,-0.13674,8e-05,15.57532]
[1777987118579,39.92,81502.09,49.7,-0.13674,8e-05,15.57532]
[1777987119152,39.92,81502.09,49.7,-0.13674,8e-05,15.57532]
[1777987119567,39.91,81505.52,49.7,-0.13647,8e-05,15.55509]
[1777987124854,39.91,81507.49,49.7,-0.13631,8e-05,15.54265]
[1777987130532,39.91,81506.31,49.7,-0.13638,8e-05,15.54812]
[1777987135759,39.91,81504.85,49.7,-0.13649,8e-05,15.55579]
[1777987139390,39.91,81500.21,49.7,-0.13683,8e-05,15.58192]
[1777987141827,39.9,81492.8,49.7,-0.1374,8e-05,15.62462]
[1777987147764,39.9,81489.95,49.7,-0.13759,8e-05,15.6392]
[1777987153692,39.9,81489.18,49.7,-0.13762,8e-05,15.64123]
[1777987158728,39.89,81485.38,49.7,-0.1379,8e-05,15.66168]
[1777987164144,39.87,81490.73,49.7,-0.13738,8e-05,15.62302]
[1777987164276,39.87,81489.76,49.7,-0.13742,8e-05,15.62571]
[1777987170124,39.86,81500.93,49.7,-0.13651,8e-05,15.55672]
[1777987172359,39.85,81513.69,49.7,-0.13544,8e-05,15.47375]
[1777987172952,39.85,81513.69,49.7,-0.13544,8e-05,15.47375]
[1777987173137,39.85,81519.66,49.7,-0.13498,8e-05,15.43883]
[1777987174155,39.85,81519.66,49.7,-0.13498,8e-05,15.43883]
[1777987177257,39.84,81524.63,49.7,-0.13454,8e-05,15.40524]
[1777987182899,39.84,81527.66,49.7,-0.13429,8e-05,15.3862]
[1777987187934,39.83,81525.9,49.7,-0.13441,8e-05,15.39536]
[1777987192969,39.83,81527.3,49.7,-0.13429,8e-05,15.38609]
[1777987198004,39.83,81528.31,49.7,-0.1342,8e-05,15.37917]
[1777987198484,39.83,81528.31,49.7,-0.1342,8e-05,15.37917]
[1777987198636,39.83,81528.31,49.7,-0.1342,8e-05,15.37917]
[1777987199233,39.83,81540.22,49.7,-0.13329,8e-05,15.30968]
[1777987200050,39.83,81540.22,49.7,-0.13329,8e-05,15.30968]
[1777987200067,39.83,81540.48,49.7,-0.13326,8e-05,15.30773]
[1777987206064,39.83,81537.24,49.7,-0.1335,8e-05,15.32586]
[1777987211363,39.83,81537.27,49.7,-0.13349,8e-05,15.32519]
[1777987217141,39.82,81537.69,49.7,-0.13345,8e-05,15.32191]
[1777987222176,39.82,81537.57,49.7,-0.13345,8e-05,15.32203]
[1777987224606,39.82,81537.57,49.7,-0.13345,8e-05,15.32203]
[1777987225505,39.82,81537.09,49.7,-0.13348,8e-05,15.32447]
[1777987225530,39.82,81537.09,49.7,-0.13348,8e-05,15.32447]
[1777987231239,39.82,81519.25,49.7,-0.1348,8e-05,15.42297]
[1777987232011,39.82,81519.25,49.7,-0.1348,8e-05,15.42297]
[1777987235266,39.82,81531.34,49.7,-0.13386,8e-05,15.35151]
[1777987236653,39.82,81530.29,49.7,-0.13394,8e-05,15.35741]
[1777987239115,39.82,81530.53,49.7,-0.13392,8e-05,15.35569]
[1777987239166,39.82,81530.53,49.7,-0.13392,8e-05,15.35569]
[1777987239195,39.82,81530.53,49.7,-0.13392,8e-05,15.35569]
[1777987239262,39.82,81530.53,49.7,-0.13392,8e-05,15.35569]
[1777987244330,39.81,81540.99,49.7,-0.13312,8e-05,15.29416]
[1777987245321,39.81,81540.99,49.7,-0.13312,8e-05,15.29416]
[1777987245860,39.81,81541.07,49.7,-0.13311,8e-05,15.29362]
[1777987247444,39.81,81541.16,49.7,-0.1331,8e-05,15.29278]
[1777987247745,39.81,81541.16,49.7,-0.1331,8e-05,15.29278]
[1777987247814,39.81,81541.16,49.7,-0.1331,8e-05,15.29278]
[1777987247874,39.81,81541.16,49.7,-0.1331,8e-05,15.29278]
[1777987248049,39.81,81541.16,49.7,-0.1331,8e-05,15.29278]
[1777987248314,39.81,81544.96,49.7,-0.13281,8e-05,15.27036]
[1777987248622,39.81,81544.96,49.7,-0.13281,8e-05,15.27036]
[1777987248848,39.81,81544.96,49.7,-0.13281,8e-05,15.27036]
[1777987249078,39.81,81544.96,49.7,-0.13281,8e-05,15.27036]
[1777987249361,39.81,81597.52,49.7,-0.12886,7e-05,14.9654]
[1777987249389,39.81,81597.52,49.7,-0.12886,7e-05,14.9654]
[1777987249454,39.81,81597.52,49.7,-0.12886,7e-05,14.9654]
[1777987249747,39.81,81597.52,49.7,-0.12886,7e-05,14.9654]
[1777987249984,39.81,81597.52,49.7,-0.12886,7e-05,14.9654]
[1777987250217,39.81,81637.57,49.7,-0.12592,7e-05,14.73367]
[1777987250977,39.81,81637.57,49.7,-0.12592,7e-05,14.73367]
[1777987251437,39.81,81646.49,49.7,-0.12527,7e-05,14.68231]
[1777987253121,39.81,81647.39,49.7,-0.12521,7e-05,14.67748]
[1777987254547,39.82,81643.09,49.7,-0.12553,7e-05,14.70316]
[1777987259430,39.82,81646.24,49.7,-0.12533,7e-05,14.68705]
[1777987260090,39.82,81646.24,49.7,-0.12533,7e-05,14.68705]
[1777987260177,39.82,81647.51,49.7,-0.12524,7e-05,14.68012]
[1777987261933,39.82,81648.35,49.7,-0.12518,7e-05,14.67545]
[1777987262793,39.82,81649.94,49.7,-0.12507,7e-05,14.66645]
[1777987263272,39.82,81651.09,49.7,-0.12499,7e-05,14.66]
[1777987266150,39.82,81659.03,49.7,-0.12441,7e-05,14.6143]
[1777987269150,39.82,81662.54,49.7,-0.12416,7e-05,14.59435]
[1777987269291,39.82,81662.54,49.7,-0.12416,7e-05,14.59435]
[1777987269553,39.82,81662.02,49.7,-0.1242,7e-05,14.59747]
[1777987273082,39.82,81660.03,49.7,-0.12435,7e-05,14.60929]
[1777987273375,39.82,81662.46,49.7,-0.12417,7e-05,14.59538]
[1777987277084,39.82,81662.06,49.7,-0.12421,7e-05,14.59803]
[1777987278841,39.82,81658.02,49.7,-0.1245,7e-05,14.62159]
[1777987280861,39.83,81653.63,49.7,-0.12482,7e-05,14.64712]
[1777987281031,39.83,81652.61,49.7,-0.1249,7e-05,14.65308]
[1777987283432,39.83,81649.05,49.7,-0.12516,7e-05,14.6743]
[1777987284490,39.83,81646.52,49.7,-0.12535,7e-05,14.68921]
[1777987284705,39.83,81646.52,49.7,-0.12535,7e-05,14.68921]
[1777987285752,39.83,81640.74,49.7,-0.12578,7e-05,14.72285]
[1777987285841,39.83,81627.41,49.7,-0.12675,7e-05,14.8001]
[1777987286629,39.83,81627.41,49.7,-0.12675,7e-05,14.8001]
[1777987288711,39.83,81614.88,49.7,-0.12769,7e-05,14.87341]
[1777987288793,39.83,81613.39,49.7,-0.1278,7e-05,14.88231]
[1777987289899,39.83,81613.39,49.7,-0.1278,7e-05,14.88231]
[1777987290756,39.83,81620.9,49.7,-0.12725,7e-05,14.83894]
[1777987290783,39.83,81620.9,49.7,-0.12725,7e-05,14.83894]
[1777987291339,39.83,81632.51,49.7,-0.12637,7e-05,14.76769]
[1777987291566,39.83,81632.51,49.7,-0.12637,7e-05,14.76769]
[1777987291762,39.83,81632.51,49.7,-0.12637,7e-05,14.76769]
[1777987292302,39.83,81644.23,49.7,-0.12551,7e-05,14.70006]
[1777987292826,39.83,81644.23,49.7,-0.12551,7e-05,14.70006]
[1777987293236,39.83,81644.23,49.7,-0.12551,7e-05,14.70006]
[1777987293280,39.83,81649.02,49.7,-0.12517,7e-05,14.67262]
[1777987293687,39.83,81649.02,49.7,-0.12517,7e-05,14.67262]
[1777987293776,39.83,81649.02,49.7,-0.12517,7e-05,14.67262]
[1777987294308,39.83,81655.47,49.7,-0.1247,7e-05,14.63588]
[1777987294749,39.83,81655.47,49.7,-0.1247,7e-05,14.63588]
[1777987294807,39.83,81655.47,49.7,-0.1247,7e-05,14.63588]
[1777987294958,39.83,81650.99,49.7,-0.12503,7e-05,14.66175]
[1777987297678,39.83,81659.8,49.7,-0.1244,7e-05,14.61166]
[1777987302086,39.84,81662.29,49.7,-0.12424,7e-05,14.59882]
[1777987305718,39.84,81660.91,49.7,-0.12436,7e-05,14.60834]
[1777987306296,39.84,81647.38,49.7,-0.12534,7e-05,14.68671]
[1777987306557,39.84,81647.38,49.7,-0.12534,7e-05,14.68671]
[1777987307568,39.84,81637.92,49.7,-0.12604,7e-05,14.74166]
[1777987312842,39.85,81643.55,49.7,-0.12564,7e-05,14.71059]
[1777987313733,39.85,81643.55,49.7,-0.12564,7e-05,14.71059]
[1777987313827,39.85,81643.55,49.7,-0.12564,7e-05,14.71059]
[1777987316053,39.85,81641.42,49.7,-0.1258,7e-05,14.72338]
[1777987316153,39.85,81641.42,49.7,-0.1258,7e-05,14.72338]
[1777987319295,39.85,81652.01,49.7,-0.12504,7e-05,14.66306]
[1777987320081,39.85,81652.81,49.7,-0.12499,7e-05,14.65871]
[1777987321489,39.85,81654.16,49.7,-0.1249,7e-05,14.65156]
[1777987323202,39.85,81668.9,49.7,-0.12384,7e-05,14.5673]
[1777987324666,39.85,81669.3,49.7,-0.12382,7e-05,14.56533]
[1777987325092,39.85,81669.3,49.7,-0.12382,7e-05,14.56533]
[1777987325306,39.85,81668.39,49.7,-0.12389,7e-05,14.57097]
[1777987325491,39.85,81668.39,49.7,-0.12389,7e-05,14.57097]
[1777987325708,39.85,81668.39,49.7,-0.12389,7e-05,14.57097]
[1777987326323,39.85,81682.62,49.7,-0.12287,7e-05,14.48931]
[1777987329990,39.85,81684.74,49.7,-0.12272,7e-05,14.47776]
[1777987331236,39.86,81686.24,49.7,-0.12262,7e-05,14.46944]
[1777987334955,39.86,81690.47,49.7,-0.12233,7e-05,14.44638]
[1777987335360,39.86,81690.47,49.7,-0.12233,7e-05,14.44638]
[1777987335668,39.86,81690.22,49.7,-0.12235,7e-05,14.44815]
[1777987337021,39.86,81674.37,49.7,-0.1235,7e-05,14.53992]
[1777987339323,39.86,81668.06,49.7,-0.12395,7e-05,14.57643]
[1777987340079,39.86,81663.27,49.7,-0.1243,7e-05,14.60419]
[1777987344988,39.86,81660.72,49.7,-0.12449,7e-05,14.61948]
[1777987345053,39.86,81660.72,49.7,-0.12449,7e-05,14.61948]
[1777987346630,39.86,81647.45,49.7,-0.12546,7e-05,14.6961]
[1777987346977,39.86,81647.45,49.7,-0.12546,7e-05,14.6961]
[1777987347319,39.86,81640.28,49.7,-0.12598,7e-05,14.73752]
[1777987353137,39.87,81632.41,49.7,-0.12654,7e-05,14.77998]
[1777987354194,39.87,81632.41,49.7,-0.12654,7e-05,14.77998]
[1777987355970,39.87,81625.1,49.7,-0.12708,7e-05,14.82246]
[1777987356026,39.87,81625.1,49.7,-0.12708,7e-05,14.82246]
[1777987356337,39.87,81625.1,49.7,-0.12708,7e-05,14.82246]
[1777987356457,39.87,81591.47,49.7,-0.12957,7e-05,15.01707]
[1777987356725,39.87,81591.47,49.7,-0.12957,7e-05,15.01707]
[1777987357952,39.87,81591.16,49.7,-0.1296,7e-05,15.02001]
[1777987358173,39.87,81578.18,49.7,-0.13058,7e-05,15.09546]
[1777987359262,39.87,81578.18,49.7,-0.13058,7e-05,15.09546]
[1777987360429,39.87,81595.96,49.7,-0.12925,7e-05,14.99245]
[1777987361013,39.87,81595.96,49.7,-0.12925,7e-05,14.99245]
[1777987361040,39.87,81595.96,49.7,-0.12925,7e-05,14.99245]
[1777987362211,39.87,81603.57,49.7,-0.12869,7e-05,14.94835]
[1777987362936,39.87,81605.98,49.7,-0.12851,7e-05,14.93448]
[1777987363211,39.87,81605.85,49.7,-0.12852,7e-05,14.93531]
[1777987364178,39.87,81605.85,49.7,-0.12852,7e-05,14.93531]
[1777987364383,39.87,81605.85,49.7,-0.12852,7e-05,14.93531]
[1777987364440,39.87,81586.04,49.7,-0.12999,7e-05,15.04985]
[1777987366366,39.87,81564.47,49.7,-0.13161,8e-05,15.17529]
[1777987370079,39.87,81563.39,49.7,-0.13169,8e-05,15.1818]
[1777987375299,39.87,81561.15,49.7,-0.13187,8e-05,15.19511]
[1777987380337,39.87,81561.04,49.7,-0.13188,8e-05,15.19599]
[1777987385373,39.87,81557.13,49.7,-0.13218,8e-05,15.21887]
[1777987390408,39.87,81556.37,49.7,-0.13223,8e-05,15.22328]
[1777987395443,39.87,81565.06,49.7,-0.13158,8e-05,15.17301]
[1777987400479,39.87,81562.53,49.7,-0.13177,8e-05,15.18804]
[1777987404921,39.87,81561.85,49.7,-0.13183,8e-05,15.19215]
[1777987405109,39.87,81561.85,49.7,-0.13183,8e-05,15.19215]
[1777987408535,39.87,81573.66,49.7,-0.13094,7e-05,15.12404]
[1777987413571,39.88,81573.68,49.7,-0.13092,7e-05,15.12044]
[1777987415596,39.88,81573.67,49.7,-0.13093,7e-05,15.12065]
[1777987421627,39.88,81573.75,49.7,-0.13093,7e-05,15.12122]
[1777987426661,39.88,81576.89,49.7,-0.13071,7e-05,15.10379]
[1777987430611,39.88,81577.84,49.7,-0.13064,7e-05,15.09879]
[1777987430769,39.88,81577.84,49.7,-0.13064,7e-05,15.09879]
[1777987431595,39.88,81578.65,49.7,-0.13058,7e-05,15.09427]
[1777987432231,39.88,81580.22,49.7,-0.13047,7e-05,15.08535]
[1777987437739,39.88,81581.29,49.7,-0.13038,7e-05,15.07877]
[1777987442774,39.88,81582.1,49.7,-0.13032,7e-05,15.07381]
[1777987447808,39.88,81579.62,49.7,-0.1305,7e-05,15.08794]
[1777987452843,39.88,81572.51,49.7,-0.13103,7e-05,15.12877]
[1777987454633,39.88,81571.93,49.7,-0.13107,8e-05,15.13202]
[1777987460272,39.88,81571.44,49.7,-0.1311,8e-05,15.1342]
[1777987463904,39.88,81570.15,49.7,-0.13119,8e-05,15.14114]
[1777987464035,39.88,81564.89,49.7,-0.13158,8e-05,15.1715]
[1777987469172,39.88,81564.27,49.7,-0.13164,8e-05,15.17544]
[1777987474999,39.88,81563.55,49.7,-0.13167,8e-05,15.17585]
[1777987480035,39.88,81557.14,49.7,-0.13215,8e-05,15.21332]
[1777987480750,39.88,81557.14,49.7,-0.13215,8e-05,15.21332]
[1777987483056,39.88,81543.26,49.7,-0.1332,8e-05,15.29393]
[1777987488093,39.88,81536.54,49.7,-0.13371,8e-05,15.33246]
[1777987488743,39.88,81536.54,49.7,-0.13371,8e-05,15.33246]
[1777987490328,39.88,81535.68,49.7,-0.13377,8e-05,15.3373]
[1777987496464,39.88,81534.59,49.7,-0.13384,8e-05,15.34265]
[1777987500416,39.87,81533.39,49.7,-0.13392,8e-05,15.34897]
[1777987500426,39.87,81533.39,49.7,-0.13392,8e-05,15.34897]
[1777987500553,39.87,81533.39,49.7,-0.13392,8e-05,15.34897]
[1777987500826,39.87,81532.77,49.7,-0.13397,8e-05,15.3524]
[1777987501572,39.87,81519.4,49.7,-0.13499,8e-05,15.42997]
[1777987501803,39.87,81519.4,49.7,-0.13499,8e-05,15.42997]
[1777987502284,39.87,81519.4,49.7,-0.13499,8e-05,15.42997]
[1777987503218,39.87,81515.35,49.7,-0.1353,8e-05,15.45336]
[1777987503831,39.87,81522.17,49.7,-0.13477,8e-05,15.4135]
[1777987505524,39.87,81515.69,49.7,-0.13527,8e-05,15.45091]
[1777987505555,39.87,81511.17,49.7,-0.13561,8e-05,15.4769]
[1777987505776,39.87,81511.17,49.7,-0.13561,8e-05,15.4769]
[1777987506855,39.87,81502.69,49.7,-0.13626,8e-05,15.52601]
[1777987507291,39.87,81502.69,49.7,-0.13626,8e-05,15.52601]
[1777987507478,39.87,81502.69,49.7,-0.13626,8e-05,15.52601]
[1777987507559,39.87,81497.24,49.7,-0.13668,8e-05,15.55767]
[1777987507837,39.87,81497.24,49.7,-0.13668,8e-05,15.55767]
[1777987508076,39.87,81497.24,49.7,-0.13668,8e-05,15.55767]
[1777987508501,39.87,81485.09,49.7,-0.13762,8e-05,15.62811]
[1777987512268,39.87,81472.71,49.7,-0.13858,8e-05,15.70011]
[1777987513537,39.87,81472.71,49.7,-0.13858,8e-05,15.70011]
[1777987514504,39.87,81474.87,49.7,-0.13841,8e-05,15.68736]
[1777987514566,39.87,81463.03,49.7,-0.13933,8e-05,15.75624]
[1777987514742,39.87,81463.03,49.7,-0.13933,8e-05,15.75624]
[1777987514753,39.87,81463.03,49.7,-0.13933,8e-05,15.75624]
[1777987515595,39.87,81453.8,49.7,-0.14005,8e-05,15.80976]
[1777987521595,39.86,81451.64,49.7,-0.1402,8e-05,15.82096]
[1777987521763,39.86,81442.09,49.7,-0.14095,8e-05,15.87643]
[1777987522741,39.86,81441.34,49.7,-0.141,8e-05,15.88047]
[1777987522895,39.86,81441.34,49.7,-0.141,8e-05,15.88047]
[1777987523451,39.86,81441.34,49.7,-0.141,8e-05,15.88047]
[1777987523584,39.86,81441.34,49.7,-0.141,8e-05,15.88047]
[1777987524060,39.86,81431.87,49.7,-0.14175,8e-05,15.93538]
[1777987524508,39.86,81420.49,49.7,-0.14265,8e-05,16.00147]
[1777987525298,39.86,81420.49,49.7,-0.14265,8e-05,16.00147]
[1777987525356,39.86,81420.49,49.7,-0.14265,8e-05,16.00147]
[1777987525465,39.86,81431.8,49.7,-0.14174,8e-05,15.93493]
[1777987526901,39.85,81432.06,49.7,-0.14165,8e-05,15.92762]
[1777987532275,39.83,81436.64,49.7,-0.14116,8e-05,15.88927]
[1777987537445,39.82,81434.39,49.7,-0.1413,8e-05,15.89992]
[1777987541473,39.82,81422.76,49.7,-0.1422,8e-05,15.96618]
[1777987546144,39.78,81417.39,49.7,-0.14241,8e-05,15.98113]
[1777987546508,39.77,81415.11,49.7,-0.14252,8e-05,15.98898]
[1777987548921,39.76,81405.87,49.7,-0.14322,8e-05,16.03994]
[1777987549529,39.76,81407.18,49.7,-0.14311,8e-05,16.0319]
[1777987550901,39.76,81411.96,49.7,-0.14272,8e-05,16.00327]
[1777987555962,39.76,81420.08,49.7,-0.14204,8e-05,15.95294]
[1777987556969,39.75,81428.47,49.7,-0.14136,8e-05,15.90329]
[1777987562414,39.75,81439.43,49.7,-0.14047,8e-05,15.83707]
[1777987563007,39.75,81440.88,49.7,-0.14035,8e-05,15.82821]
[1777987568661,39.75,81447.45,49.7,-0.13981,8e-05,15.78794]
[1777987573524,39.74,81448.26,49.7,-0.13973,8e-05,15.7824]
[1777987578732,39.74,81445.17,49.7,-0.13995,8e-05,15.79842]
[1777987583767,39.74,81444.73,49.7,-0.13997,8e-05,15.79958]
[1777987588802,39.73,81445.9,49.7,-0.13982,8e-05,15.78889]
[1777987593837,39.72,81444.56,49.7,-0.13988,8e-05,15.79121]
[1777987596795,39.72,81446.59,49.7,-0.13972,8e-05,15.77879]
[1777987599085,39.72,81424.54,49.7,-0.14145,8e-05,15.9072]
[1777987604914,39.72,81417.11,49.7,-0.14201,8e-05,15.94832]
[1777987609949,39.71,81415.11,49.7,-0.14214,8e-05,15.95769]
[1777987615423,39.71,81420.75,49.7,-0.14166,8e-05,15.92267]
[1777987618072,39.7,81432.72,49.7,-0.14069,8e-05,15.85113]
[1777987626061,39.7,81430.9,49.7,-0.1408,8e-05,15.85864]
[1777987631143,39.69,81421.99,49.7,-0.14149,8e-05,15.90945]
[1777987637137,39.69,81423.97,49.7,-0.14129,8e-05,15.89508]
[1777987642173,39.68,81420.79,49.7,-0.14152,8e-05,15.91179]
[1777987647525,39.68,81416.88,49.7,-0.14181,8e-05,15.93307]
[1777987654257,39.67,81418.42,49.7,-0.14161,8e-05,15.91632]
[1777987659292,39.67,81417.34,49.7,-0.14167,8e-05,15.92055]
[1777987663529,39.66,81416.7,49.7,-0.1417,8e-05,15.92303]
[1777987669275,39.66,81412.92,49.7,-0.14197,8e-05,15.94264]
[1777987674397,39.65,81413.69,49.7,-0.14187,8e-05,15.93533]
[1777987679432,39.65,81417.02,49.7,-0.14158,8e-05,15.91358]
[1777987684467,39.64,81406.23,49.7,-0.14241,8e-05,15.97481]
[1777987685462,39.64,81406.23,49.7,-0.14241,8e-05,15.97481]
[1777987690953,39.63,81398.45,49.7,-0.143,8e-05,16.01753]
[1777987695443,39.62,81393.09,49.7,-0.14333,8e-05,16.0416]
[1777987700579,39.6,81396.23,49.7,-0.14297,8e-05,16.01473]
[1777987702213,39.6,81394.91,49.7,-0.14306,8e-05,16.02197]
[1777987707628,39.59,81394.03,49.7,-0.14309,8e-05,16.02385]
[1777987712664,39.58,81393.29,49.7,-0.14309,8e-05,16.02127]
[1777987714477,39.58,81393.03,49.7,-0.1431,8e-05,16.02227]
[1777987719713,39.58,81400.07,49.7,-0.14249,8e-05,15.97765]
[1777987724748,39.57,81403.25,49.7,-0.14221,8e-05,15.95661]
[1777987729011,39.57,81400.14,49.7,-0.14243,8e-05,15.97307]
[1777987734818,39.56,81408.55,49.7,-0.14172,8e-05,15.92082]
[1777987735041,39.56,81408.55,49.7,-0.14172,8e-05,15.92082]
[1777987735081,39.56,81408.55,49.7,-0.14172,8e-05,15.92082]
[1777987735291,39.56,81408.55,49.7,-0.14172,8e-05,15.92082]
[1777987735624,39.56,81408.55,49.7,-0.14172,8e-05,15.92082]
[1777987735384,39.56,81408.3,49.7,-0.14174,8e-05,15.9219]
[1777987736836,39.56,81475.68,49.7,-0.13642,8e-05,15.52546]
[1777987737327,39.56,81475.68,49.7,-0.13642,8e-05,15.52546]
[1777987737948,39.56,81475.68,49.7,-0.13642,8e-05,15.52546]
[1777987737870,39.56,81504.44,49.7,-0.13419,8e-05,15.3567]
[1777987738204,39.56,81504.44,49.7,-0.13419,8e-05,15.3567]
[1777987738851,39.56,81504.76,49.7,-0.13417,8e-05,15.35483]
[1777987740052,39.56,81504.46,49.7,-0.13419,8e-05,15.35663]
[1777987740865,39.56,81504.29,49.7,-0.1342,8e-05,15.35767]
[1777987741144,39.56,81504.29,49.7,-0.1342,8e-05,15.35767]
[1777987741812,39.56,81504.29,49.7,-0.1342,8e-05,15.35767]
[1777987741825,39.56,81504.29,49.7,-0.1342,8e-05,15.35767]
[1777987741872,39.56,81502.81,49.7,-0.13432,8e-05,15.36664]
[1777987742165,39.56,81502.81,49.7,-0.13432,8e-05,15.36664]
[1777987742895,39.56,81483.14,49.7,-0.13585,8e-05,15.48237]
[1777987743544,39.56,81483.14,49.7,-0.13585,8e-05,15.48237]
[1777987749928,39.56,81477.58,49.7,-0.13628,8e-05,15.51479]
[1777987751165,39.56,81477.03,49.7,-0.13632,8e-05,15.51794]
[1777987751256,39.56,81477.03,49.7,-0.13632,8e-05,15.51794]
[1777987752473,39.56,81477.3,49.7,-0.1363,8e-05,15.51628]
[1777987754864,39.56,81468.91,49.7,-0.13695,8e-05,15.56571]
[1777987757382,39.56,81465.29,49.7,-0.13723,8e-05,15.58666]
[1777987759770,39.56,81464.2,49.7,-0.13731,8e-05,15.59269]
[1777987759772,39.56,81464.2,49.7,-0.13731,8e-05,15.59269]
[1777987762543,39.56,81463.17,49.7,-0.13739,8e-05,15.59835]
[1777987764574,39.56,81460.87,49.7,-0.13756,8e-05,15.61147]
[1777987769076,39.55,81449.63,49.7,-0.13843,8e-05,15.67632]
[1777987772558,39.55,81443.74,49.7,-0.13885,8e-05,15.70573]
[1777987772595,39.55,81443.7,49.7,-0.13885,8e-05,15.7056]
[1777987774011,39.55,81443.7,49.7,-0.13885,8e-05,15.7056]
[1777987779235,39.55,81443.79,49.7,-0.13882,8e-05,15.70368]
[1777987783023,39.55,81449.86,49.7,-0.13834,8e-05,15.6674]
[1777987783216,39.55,81447.3,49.7,-0.13853,8e-05,15.68208]
[1777987784464,39.55,81443.77,49.7,-0.13881,8e-05,15.70284]
[1777987784564,39.55,81444.56,49.7,-0.13875,8e-05,15.69804]
[1777987785180,39.55,81444.56,49.7,-0.13875,8e-05,15.69804]
[1777987785211,39.55,81444.04,49.7,-0.13879,8e-05,15.70091]
[1777987786185,39.55,81444.04,49.7,-0.13879,8e-05,15.70091]
[1777987791811,39.54,81441.73,49.7,-0.13896,8e-05,15.71357]
[1777987797101,39.54,81438.99,49.7,-0.13916,8e-05,15.72846]
[1777987801883,39.54,81423.68,49.7,-0.14036,8e-05,15.81748]
[1777987804237,39.54,81420.64,49.7,-0.14059,8e-05,15.83482]
[1777987804391,39.54,81420.64,49.7,-0.14059,8e-05,15.83482]
[1777987804394,39.54,81420.64,49.7,-0.14059,8e-05,15.83482]
[1777987805015,39.54,81420.64,49.7,-0.14059,8e-05,15.83482]
[1777987805262,39.54,81424.91,49.7,-0.14025,8e-05,15.80933]
[1777987805644,39.54,81424.91,49.7,-0.14025,8e-05,15.80933]
[1777987805702,39.54,81424.91,49.7,-0.14025,8e-05,15.80933]
[1777987806034,39.54,81424.91,49.7,-0.14025,8e-05,15.80933]
[1777987805848,39.54,81431.91,49.7,-0.13969,8e-05,15.76773]
[1777987806417,39.54,81431.91,49.7,-0.13969,8e-05,15.76773]
[1777987806433,39.54,81431.91,49.7,-0.13969,8e-05,15.76773]
[1777987806495,39.53,81437.93,49.7,-0.1392,8e-05,15.73161]
[1777987807729,39.53,81437.93,49.7,-0.1392,8e-05,15.73161]
[1777987807820,39.53,81438.06,49.7,-0.13919,8e-05,15.7306]
[1777987808456,39.53,81438.06,49.7,-0.13919,8e-05,15.7306]
[1777987808463,39.53,81438.06,49.7,-0.13919,8e-05,15.7306]
[1777987808529,39.53,81432.19,49.7,-0.13965,8e-05,15.76477]
[1777987809868,39.53,81432.19,49.7,-0.13965,8e-05,15.76477]
[1777987809873,39.53,81418.45,49.7,-0.14074,8e-05,15.84556]
[1777987810619,39.53,81418.45,49.7,-0.14074,8e-05,15.84556]
[1777987811294,39.53,81410.78,49.7,-0.14135,8e-05,15.89061]
[1777987812574,39.53,81409.45,49.7,-0.14145,8e-05,15.89816]
[1777987815623,39.53,81407.21,49.7,-0.14161,8e-05,15.91036]
[1777987818870,39.53,81403.02,49.7,-0.14194,8e-05,15.93394]
[1777987821354,39.52,81401.22,49.7,-0.14206,8e-05,15.94333]
[1777987822899,39.52,81400.94,49.7,-0.14208,8e-05,15.94458]
[1777987827095,39.52,81400.59,49.7,-0.14208,8e-05,15.94424]
[1777987829087,39.52,81401.12,49.7,-0.14203,8e-05,15.94068]
[1777987831232,39.51,81401.83,49.7,-0.14196,8e-05,15.93567]
[1777987832187,39.51,81396.82,49.7,-0.14233,8e-05,15.96059]
[1777987834318,39.51,81393.85,49.7,-0.14256,8e-05,15.97729]
[1777987834398,39.51,81393.85,49.7,-0.14256,8e-05,15.97729]
[1777987835087,39.51,81385.25,49.7,-0.14324,8e-05,16.0276]
[1777987835091,39.51,81385.25,49.7,-0.14324,8e-05,16.0276]
[1777987835119,39.51,81385.25,49.7,-0.14324,8e-05,16.0276]
[1777987835285,39.51,81385.25,49.7,-0.14324,8e-05,16.0276]
[1777987835357,39.51,81385.25,49.7,-0.14324,8e-05,16.0276]
[1777987835802,39.51,81385.25,49.7,-0.14324,8e-05,16.0276]
[1777987836220,39.51,81379.0,49.7,-0.14374,8e-05,16.06402]
[1777987836245,39.51,81379.0,49.7,-0.14374,8e-05,16.06402]
[1777987837553,39.51,81378.77,49.7,-0.14375,8e-05,16.06485]
[1777987837647,39.51,81363.02,49.7,-0.14503,8e-05,16.15732]
[1777987838306,39.51,81363.02,49.7,-0.14503,8e-05,16.15732]
[1777987839297,39.51,81358.68,49.7,-0.14537,8e-05,16.18237]
[1777987839429,39.51,81358.68,49.7,-0.14537,8e-05,16.18237]
[1777987839457,39.51,81358.68,49.7,-0.14537,8e-05,16.18237]
[1777987839874,39.51,81358.68,49.7,-0.14537,8e-05,16.18237]
[1777987839948,39.51,81355.07,49.7,-0.14566,8e-05,16.2033]
[1777987840417,39.51,81355.07,49.7,-0.14566,8e-05,16.2033]
[1777987841267,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841280,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841318,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841484,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841562,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841754,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841880,39.5,81353.43,49.7,-0.14578,8e-05,16.212]
[1777987841966,39.5,81364.71,49.7,-0.14486,8e-05,16.14537]
[1777987844901,39.5,81352.33,49.7,-0.14587,8e-05,16.21833]
[1777987850646,39.5,81353.93,49.7,-0.14573,8e-05,16.20832]
[1777987851885,39.5,81369.15,49.7,-0.14449,8e-05,16.11833]
[1777987857105,39.5,81372.4,49.7,-0.14423,8e-05,16.09915]
[1777987860821,39.5,81383.86,49.7,-0.1433,8e-05,16.03192]
[1777987866112,39.5,81375.11,49.7,-0.14402,8e-05,16.08417]
[1777987865751,39.5,81362.61,49.7,-0.14504,8e-05,16.15807]
[1777987871104,39.5,81364.34,49.7,-0.14489,8e-05,16.14754]
[1777987876113,39.5,81363.41,49.7,-0.14496,8e-05,16.15288]
[1777987877393,39.5,81381.86,49.7,-0.14347,8e-05,16.04379]
[1777987877642,39.5,81381.86,49.7,-0.14347,8e-05,16.04379]
[1777987878496,39.5,81386.74,49.7,-0.14307,8e-05,16.01497]
[1777987878843,39.5,81386.71,49.7,-0.14308,8e-05,16.01536]
[1777987883177,39.5,81393.39,49.7,-0.14253,8e-05,15.97555]
[1777987883223,39.5,81393.39,49.7,-0.14253,8e-05,15.97555]
[1777987883590,39.5,81393.39,49.7,-0.14253,8e-05,15.97555]
[1777987884031,39.5,81425.38,49.7,-0.13998,8e-05,15.78678]
[1777987884790,39.5,81425.38,49.7,-0.13998,8e-05,15.78678]
[1777987885105,39.5,81427.95,49.7,-0.13977,8e-05,15.77157]
[1777987890937,39.5,81434.58,49.7,-0.13925,8e-05,15.73286]
[1777987895973,39.5,81435.71,49.7,-0.13914,8e-05,15.72257]
[1777987896893,39.5,81435.71,49.7,-0.13914,8e-05,15.72257]
[1777987896988,39.5,81451.39,49.7,-0.1379,8e-05,15.63038]
[1777987897553,39.5,81451.39,49.7,-0.1379,8e-05,15.63038]
[1777987897586,39.5,81451.39,49.7,-0.1379,8e-05,15.63038]
[1777987897614,39.5,81451.39,49.7,-0.1379,8e-05,15.63038]
[1777987898995,39.5,81467.22,49.7,-0.13666,8e-05,15.53702]
[1777987900007,39.5,81483.29,49.7,-0.13541,8e-05,15.44269]
[1777987901571,39.5,81490.75,49.7,-0.13484,8e-05,15.39929]
[1777987901762,39.5,81490.75,49.7,-0.13484,8e-05,15.39929]
[1777987902075,39.5,81505.07,49.7,-0.13373,8e-05,15.31523]
[1777987902265,39.5,81505.07,49.7,-0.13373,8e-05,15.31523]
[1777987903626,39.51,81504.97,49.7,-0.13375,8e-05,15.31612]
[1777987903767,39.51,81504.97,49.7,-0.13375,8e-05,15.31612]
[1777987904030,39.51,81508.09,49.7,-0.13351,8e-05,15.29816]
[1777987904483,39.51,81508.09,49.7,-0.13351,8e-05,15.29816]
[1777987904516,39.51,81508.09,49.7,-0.13351,8e-05,15.29816]
[1777987904556,39.51,81508.09,49.7,-0.13351,8e-05,15.29816]
[1777987905141,39.51,81521.67,49.7,-0.13247,8e-05,15.21849]
[1777987905309,39.51,81521.67,49.7,-0.13247,8e-05,15.21849]
[1777987905333,39.51,81521.67,49.7,-0.13247,8e-05,15.21849]
[1777987906151,39.51,81521.67,49.7,-0.13247,8e-05,15.21849]
[1777987906123,39.51,81522.8,49.7,-0.13238,8e-05,15.21186]
[1777987907055,39.51,81522.9,49.7,-0.13238,8e-05,15.21182]
[1777987907303,39.51,81522.9,49.7,-0.13238,8e-05,15.21182]
[1777987907334,39.51,81522.9,49.7,-0.13238,8e-05,15.21182]
[1777987907763,39.51,81522.9,49.7,-0.13238,8e-05,15.21182]
[1777987907776,39.51,81522.9,49.7,-0.13238,8e-05,15.21182]
[1777987907896,39.51,81522.9,49.7,-0.13238,8e-05,15.21182]
[1777987908810,39.51,81516.52,49.7,-0.13287,8e-05,15.24955]
[1777987910496,39.51,81513.37,49.7,-0.13313,8e-05,15.26896]
[1777987910528,39.51,81513.37,49.7,-0.13313,8e-05,15.26896]
[1777987910690,39.51,81513.37,49.7,-0.13313,8e-05,15.26896]
[1777987911090,39.51,81513.02,49.7,-0.13315,8e-05,15.27101]
[1777987911696,39.51,81513.02,49.7,-0.13315,8e-05,15.27101]
[1777987912096,39.51,81494.86,49.7,-0.13457,8e-05,15.3786]
[1777987917132,39.52,81498.41,49.7,-0.13431,8e-05,15.35935]
[1777987918508,39.52,81500.54,49.7,-0.13415,8e-05,15.34723]
[1777987918552,39.52,81500.54,49.7,-0.13415,8e-05,15.34723]
[1777987919520,39.52,81501.25,49.7,-0.1341,8e-05,15.34347]
[1777987919658,39.52,81501.25,49.7,-0.1341,8e-05,15.34347]
[1777987919673,39.52,81501.25,49.7,-0.1341,8e-05,15.34347]
[1777987920153,39.52,81515.32,49.7,-0.13302,8e-05,15.26088]
[1777987920533,39.52,81515.32,49.7,-0.13302,8e-05,15.26088]
[1777987921160,39.52,81518.25,49.7,-0.1328,8e-05,15.24399]
[1777987921374,39.52,81518.25,49.7,-0.1328,8e-05,15.24399]
[1777987921563,39.52,81518.25,49.7,-0.1328,8e-05,15.24399]
[1777987921813,39.52,81518.25,49.7,-0.1328,8e-05,15.24399]
[1777987922166,39.52,81520.6,49.7,-0.13262,8e-05,15.23052]
[1777987922670,39.52,81520.6,49.7,-0.13262,8e-05,15.23052]
[1777987923174,39.52,81518.25,49.7,-0.13281,8e-05,15.24486]
[1777987923255,39.52,81518.25,49.7,-0.13281,8e-05,15.24486]
[1777987923302,39.52,81518.25,49.7,-0.13281,8e-05,15.24486]
[1777987926694,39.52,81513.69,49.7,-0.13318,8e-05,15.27321]
[1777987929061,39.52,81508.36,49.7,-0.1336,8e-05,15.30497]
[1777987930796,39.53,81505.79,49.7,-0.13381,8e-05,15.32101]
[1777987932513,39.53,81498.41,49.7,-0.13439,8e-05,15.36517]
[1777987932865,39.53,81498.41,49.7,-0.13439,8e-05,15.36517]
[1777987933796,39.53,81477.56,49.7,-0.13601,8e-05,15.48841]
[1777987940073,39.53,81472.13,49.7,-0.13645,8e-05,15.52142]
[1777987944177,39.53,81466.13,49.7,-0.13693,8e-05,15.55729]
[1777987944186,39.53,81466.13,49.7,-0.13693,8e-05,15.55729]
[1777987944249,39.53,81465.19,49.7,-0.137,8e-05,15.56306]
[1777987945479,39.53,81465.19,49.7,-0.137,8e-05,15.56306]
[1777987945548,39.53,81465.19,49.7,-0.137,8e-05,15.56306]
[1777987945950,39.53,81465.19,49.7,-0.137,8e-05,15.56306]
[1777987946168,39.53,81477.83,49.7,-0.13602,8e-05,15.4889]
[1777987946250,39.53,81477.83,49.7,-0.13602,8e-05,15.4889]
[1777987946296,39.53,81477.83,49.7,-0.13602,8e-05,15.4889]
[1777987946348,39.53,81477.83,49.7,-0.13602,8e-05,15.4889]
[1777987946547,39.53,81477.83,49.7,-0.13602,8e-05,15.4889]
[1777987946698,39.53,81477.83,49.7,-0.13602,8e-05,15.4889]
[1777987946800,39.54,81448.52,49.7,-0.13831,8e-05,15.66151]
[1777987948664,39.54,81444.0,49.7,-0.13868,8e-05,15.68877]
[1777987949215,39.54,81443.77,49.7,-0.13871,8e-05,15.69075]
[1777987954600,39.54,81454.11,49.7,-0.13787,8e-05,15.62663]
[1777987954702,39.54,81454.11,49.7,-0.13787,8e-05,15.62663]
[1777987955161,39.54,81455.11,49.7,-0.1378,8e-05,15.62075]
[1777987956315,39.54,81455.11,49.7,-0.1378,8e-05,15.62074]
[1777987956338,39.54,81455.11,49.7,-0.1378,8e-05,15.62074]
[1777987956959,39.54,81455.11,49.7,-0.1378,8e-05,15.62074]
[1777987957046,39.54,81467.29,49.7,-0.13684,8e-05,15.54916]
[1777987957266,39.54,81467.29,49.7,-0.13684,8e-05,15.54916]
[1777987957292,39.54,81467.29,49.7,-0.13684,8e-05,15.54916]
[1777987957508,39.54,81467.29,49.7,-0.13684,8e-05,15.54916]
[1777987959594,39.54,81469.14,49.7,-0.1367,8e-05,15.53838]
[1777987959622,39.54,81469.14,49.7,-0.1367,8e-05,15.53838]
[1777987959969,39.54,81469.14,49.7,-0.1367,8e-05,15.53838]
[1777987960808,39.54,81469.6,49.7,-0.13666,8e-05,15.53579]
[1777987960826,39.54,81469.6,49.7,-0.13666,8e-05,15.53579]
[1777987960956,39.54,81469.6,49.7,-0.13666,8e-05,15.53579]
[1777987962023,39.54,81471.72,49.7,-0.1365,8e-05,15.52346]
[1777987962049,39.54,81471.72,49.7,-0.1365,8e-05,15.52346]
[1777987962181,39.54,81471.72,49.7,-0.1365,8e-05,15.52346]
[1777987965125,39.54,81473.78,49.7,-0.13635,8e-05,15.51178]
[1777987965151,39.54,81473.78,49.7,-0.13635,8e-05,15.51178]
[1777987971042,39.54,81470.42,49.7,-0.13662,8e-05,15.53268]
[1777987973777,39.55,81470.67,49.7,-0.13661,8e-05,15.53163]
[1777987974870,39.55,81462.06,49.7,-0.13728,8e-05,15.58234]
[1777987975093,39.55,81457.7,49.7,-0.13763,8e-05,15.6081]
[1777987975824,39.55,81457.7,49.7,-0.13763,8e-05,15.6081]
[1777987975926,39.55,81439.87,49.7,-0.13903,8e-05,15.71326]
[1777987976902,39.55,81428.49,49.7,-0.13994,8e-05,15.78072]
[1777987977511,39.55,81428.49,49.7,-0.13994,8e-05,15.78072]
[1777987977811,39.55,81419.6,49.7,-0.14065,8e-05,15.8334]
[1777987983598,39.55,81424.5,49.7,-0.14026,8e-05,15.80449]
[1777987988646,39.55,81424.98,49.7,-0.14022,8e-05,15.80159]
[1777987989222,39.55,81437.31,49.7,-0.13924,8e-05,15.72901]
[1777987990009,39.55,81459.43,49.7,-0.1375,8e-05,15.5989]
[1777987995685,39.55,81458.2,49.7,-0.13762,8e-05,15.60737]
[1777987997671,39.55,81461.26,49.7,-0.13738,8e-05,15.58965]
[1777987997706,39.55,81461.26,49.7,-0.13738,8e-05,15.58965]
[1777987997712,39.55,81461.26,49.7,-0.13738,8e-05,15.58965]
[1777987997718,39.55,81469.2,49.7,-0.13676,8e-05,15.54327]
[1777987999742,39.55,81469.2,49.7,-0.13676,8e-05,15.54332]
[1777988000359,39.55,81471.76,49.7,-0.13656,8e-05,15.5284]
[1777988006223,39.55,81461.56,49.7,-0.13737,8e-05,15.5888]
[1777988009279,39.55,81477.04,49.7,-0.13616,8e-05,15.49815]
[1777988013986,39.56,81486.3,49.7,-0.13542,8e-05,15.44015]
[1777988014076,39.56,81489.3,49.7,-0.13519,8e-05,15.42276]
[1777988014515,39.56,81489.3,49.7,-0.13519,8e-05,15.42276]
[1777988014988,39.56,81489.3,49.7,-0.13519,8e-05,15.42276]
[1777988016702,39.56,81498.67,49.7,-0.13447,8e-05,15.36785]
[1777988016708,39.56,81498.67,49.7,-0.13447,8e-05,15.36785]
[1777988016902,39.56,81499.85,49.7,-0.13438,8e-05,15.36099]
[1777988020095,39.56,81499.25,49.7,-0.13443,8e-05,15.3652]
[1777988020229,39.56,81500.74,49.7,-0.13432,8e-05,15.35683]
[1777988020842,39.56,81500.74,49.7,-0.13432,8e-05,15.35683]
[1777988020848,39.56,81500.74,49.7,-0.13432,8e-05,15.35683]
[1777988020871,39.56,81503.48,49.7,-0.13412,8e-05,15.34114]
[1777988021486,39.56,81503.48,49.7,-0.13412,8e-05,15.34114]
[1777988021503,39.56,81503.48,49.7,-0.13412,8e-05,15.34114]
[1777988026241,39.56,81508.66,49.7,-0.13374,8e-05,15.31238]
[1777988026908,39.56,81507.16,49.7,-0.13387,8e-05,15.32209]
[1777988027621,39.56,81507.16,49.7,-0.13387,8e-05,15.32209]
[1777988027645,39.56,81507.16,49.7,-0.13387,8e-05,15.32209]
[1777988029148,39.56,81510.0,49.7,-0.13365,8e-05,15.30563]
[1777988029690,39.57,81510.65,49.7,-0.1336,8e-05,15.302]
[1777988029745,39.57,81510.65,49.7,-0.1336,8e-05,15.302]
[1777988029929,39.57,81510.22,49.7,-0.13364,8e-05,15.30472]
[1777988031943,39.57,81499.15,49.7,-0.1345,8e-05,15.37048]
[1777988033746,39.57,81497.92,49.7,-0.1346,8e-05,15.37804]
[1777988035971,39.57,81486.23,49.7,-0.13552,8e-05,15.44762]
[1777988041003,39.57,81486.83,49.7,-0.13548,8e-05,15.44507]
[1777988043386,39.57,81498.18,49.7,-0.13462,8e-05,15.37926]
[1777988047048,39.58,81485.06,49.7,-0.13565,8e-05,15.45746]
[1777988047335,39.58,81485.06,49.7,-0.13565,8e-05,15.45746]
[1777988048251,39.58,81464.92,49.7,-0.13722,8e-05,15.57593]
[1777988049108,39.58,81464.92,49.7,-0.13722,8e-05,15.57593]
[1777988049137,39.58,81464.92,49.7,-0.13722,8e-05,15.57593]
[1777988049285,39.58,81464.92,49.7,-0.13722,8e-05,15.57593]
[1777988055896,39.58,81458.53,49.7,-0.13773,8e-05,15.61427]
[1777988057318,39.58,81458.35,49.7,-0.13774,8e-05,15.61534]
[1777988058363,39.58,81454.43,49.7,-0.13805,8e-05,15.63838]
[1777988058375,39.58,81454.43,49.7,-0.13805,8e-05,15.63838]
[1777988059258,39.58,81441.86,49.7,-0.13904,8e-05,15.71225]
[1777988060302,39.58,81428.15,49.7,-0.14013,8e-05,15.79318]
[1777988065894,39.58,81428.1,49.7,-0.14013,8e-05,15.79353]
[1777988071221,39.58,81427.85,49.7,-0.14012,8e-05,15.79068]
[1777988076256,39.58,81431.52,49.7,-0.13983,8e-05,15.76919]
[1777988081290,39.58,81433.32,49.7,-0.13969,8e-05,15.75875]
[1777988086326,39.58,81443.03,49.7,-0.13893,8e-05,15.70197]
[1777988091363,39.58,81452.66,49.7,-0.13818,8e-05,15.64597]
[1777988096962,39.58,81447.76,49.7,-0.13858,8e-05,15.67564]
[1777988102824,39.59,81456.1,49.7,-0.13793,8e-05,15.62753]
[1777988106796,39.59,81422.23,49.7,-0.14062,8e-05,15.82751]
[1777988109157,39.59,81417.43,49.7,-0.14101,8e-05,15.85605]
[1777988109410,39.59,81415.54,49.7,-0.14116,8e-05,15.86735]
[1777988109532,39.59,81415.54,49.7,-0.14116,8e-05,15.86735]
[1777988109538,39.59,81415.54,49.7,-0.14116,8e-05,15.86735]
[1777988109634,39.59,81398.84,49.7,-0.1425,8e-05,15.96563]
[1777988115867,39.59,81393.92,49.7,-0.14291,8e-05,15.99573]
[1777988121182,39.59,81396.56,49.7,-0.14271,8e-05,15.98115]
[1777988122977,39.6,81383.22,49.7,-0.14379,8e-05,16.06008]
[1777988127411,39.6,81373.4,49.7,-0.14459,8e-05,16.11827]
[1777988127963,39.6,81380.07,49.7,-0.14405,8e-05,16.07899]
[1777988128218,39.6,81380.07,49.7,-0.14405,8e-05,16.07899]
[1777988128448,39.6,81397.35,49.7,-0.14265,8e-05,15.97702]
[1777988131292,39.6,81404.37,49.7,-0.14209,8e-05,15.9358]
[1777988131315,39.6,81404.37,49.7,-0.14209,8e-05,15.9358]
[1777988131714,39.6,81402.33,49.7,-0.14222,8e-05,15.94373]
[1777988131796,39.6,81397.5,49.7,-0.14261,8e-05,15.97216]
[1777988133702,39.6,81395.65,49.7,-0.14276,8e-05,15.98285]
[1777988133744,39.59,81396.22,49.7,-0.14271,8e-05,15.97928]
[1777988136656,39.59,81401.37,49.7,-0.14229,8e-05,15.94891]
[1777988137281,39.59,81425.23,49.7,-0.14039,8e-05,15.8085]
[1777988140515,39.59,81432.5,49.7,-0.13981,8e-05,15.76548]
[1777988141267,39.59,81432.68,49.7,-0.13979,8e-05,15.76442]
[1777988141672,39.59,81432.68,49.7,-0.13979,8e-05,15.76442]
[1777988141834,39.59,81435.63,49.7,-0.13956,8e-05,15.74733]
[1777988147899,39.6,81428.33,49.7,-0.14015,8e-05,15.79078]
[1777988154090,39.6,81428.53,49.7,-0.14013,8e-05,15.78957]
[1777988158271,39.6,81445.37,49.7,-0.1388,8e-05,15.69055]
[1777988162885,39.6,81457.03,49.7,-0.13789,8e-05,15.62265]
[1777988167920,39.6,81453.28,49.7,-0.1382,8e-05,15.64583]
[1777988172956,39.6,81457.01,49.7,-0.13792,8e-05,15.62493]
[1777988174969,39.6,81443.0,49.7,-0.13903,8e-05,15.70765]
[1777988180010,39.6,81450.09,49.7,-0.13848,8e-05,15.66663]
[1777988183513,39.61,81450.9,49.7,-0.13842,8e-05,15.66237]
[1777988184054,39.61,81450.9,49.7,-0.13842,8e-05,15.66237]
[1777988184245,39.61,81463.22,49.7,-0.13746,8e-05,15.59022]
[1777988190478,39.61,81470.37,49.7,-0.1369,8e-05,15.54834]
[1777988198438,39.61,81455.24,49.7,-0.13806,8e-05,15.63348]
[1777988205186,39.61,81444.39,49.7,-0.13891,8e-05,15.69677]
[1777988206134,39.61,81444.39,49.7,-0.13891,8e-05,15.69677]
[1777988206477,39.61,81443.5,49.7,-0.13898,8e-05,15.70189]
[1777988212237,39.61,81434.87,49.7,-0.13967,8e-05,15.75315]
[1777988217272,39.61,81437.44,49.7,-0.13947,8e-05,15.73831]
[1777988222314,39.61,81445.89,49.7,-0.13881,8e-05,15.68909]
[1777988225543,39.61,81433.82,49.7,-0.13977,8e-05,15.76051]
[1777988231384,39.61,81428.0,49.7,-0.14023,8e-05,15.79475]
[1777988232404,39.61,81430.33,49.7,-0.14004,8e-05,15.78101]
[1777988232482,39.61,81397.9,49.7,-0.14263,8e-05,15.97172]
[1777988232752,39.61,81397.9,49.7,-0.14263,8e-05,15.97172]
[1777988233404,39.61,81397.47,49.7,-0.14267,8e-05,15.97426]
[1777988233886,39.61,81397.47,49.7,-0.14267,8e-05,15.97426]
[1777988234464,39.61,81383.59,49.7,-0.14379,8e-05,16.05655]
[1777988239653,39.61,81392.38,49.7,-0.14307,8e-05,16.00421]
[1777988245489,39.61,81391.42,49.7,-0.14315,8e-05,16.00959]
[1777988250524,39.61,81403.23,49.7,-0.14219,8e-05,15.93966]
[1777988255560,39.61,81407.43,49.7,-0.14183,8e-05,15.91095]
[1777988260245,39.61,81407.29,49.7,-0.14184,8e-05,15.91191]
[1777988260549,39.61,81411.63,49.7,-0.1415,8e-05,15.88644]
[1777988261254,39.61,81411.63,52.8,-0.1415,8e-05,15.88644]
[1777988261254,39.61,81411.63,52.8,-0.1415,8e-05,15.88644]
[1777988261350,39.61,81417.01,52.8,-0.14107,8e-05,15.85462]
[1777988261805,39.61,81417.01,52.8,-0.14107,8e-05,15.85462]
[1777988262060,39.61,81417.01,52.8,-0.14107,8e-05,15.85462]
[1777988262189,39.61,81417.01,52.8,-0.14107,8e-05,15.85462]
[1777988263694,39.61,81409.76,52.8,-0.14165,8e-05,15.89745]
[1777988265569,39.61,81407.64,52.8,-0.14182,8e-05,15.91004]
[1777988265574,39.61,81407.64,52.8,-0.14182,8e-05,15.91004]
[1777988270669,39.61,81408.75,52.8,-0.14174,8e-05,15.90409]
[1777988272082,39.61,81408.75,52.8,-0.14174,8e-05,15.90409]
[1777988277733,39.61,81406.92,52.8,-0.14189,8e-05,15.91513]
[1777988282988,39.61,81405.13,52.8,-0.14203,8e-05,15.9259]
[1777988283026,39.61,81405.13,52.8,-0.14203,8e-05,15.9259]
[1777988283418,39.61,81405.13,52.8,-0.14203,8e-05,15.9259]
[1777988283478,39.61,81405.13,52.8,-0.14203,8e-05,15.9259]
[1777988283513,39.61,81405.13,52.8,-0.14203,8e-05,15.9259]
[1777988283564,39.61,81404.56,52.8,-0.14208,8e-05,15.9293]
[1777988283622,39.61,81404.56,52.8,-0.14208,8e-05,15.9293]
[1777988283879,39.61,81376.85,52.8,-0.14432,8e-05,16.09288]
[1777988284941,39.61,81376.85,52.8,-0.14432,8e-05,16.09288]
[1777988284946,39.61,81373.63,52.8,-0.14459,8e-05,16.11231]
[1777988290812,39.61,81383.39,52.8,-0.1438,8e-05,16.05493]
[1777988295953,39.61,81387.97,52.8,-0.14343,8e-05,16.02833]
[1777988302040,39.62,81383.21,52.8,-0.14383,8e-05,16.05699]
[1777988302076,39.62,81394.15,52.8,-0.14294,8e-05,15.99268]
[1777988307150,39.62,81399.36,52.8,-0.14253,8e-05,15.96264]
[1777988310878,39.62,81398.1,52.8,-0.14265,8e-05,15.97082]
[1777988310982,39.62,81398.1,52.8,-0.14265,8e-05,15.97082]
[1777988311040,39.62,81380.23,52.8,-0.14406,8e-05,16.07198]
[1777988311744,39.62,81380.23,52.8,-0.14406,8e-05,16.07198]
[1777988312032,39.62,81374.85,52.8,-0.1445,8e-05,16.10408]
[1777988317037,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317185,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317254,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317260,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317394,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317521,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317562,39.62,81375.84,52.8,-0.14442,8e-05,16.09851]
[1777988317568,39.62,81390.93,52.8,-0.1432,8e-05,16.0097]
[1777988319598,39.62,81390.91,52.8,-0.1432,8e-05,16.0096]
[1777988320499,39.62,81390.57,52.8,-0.14323,8e-05,16.01184]
[1777988320652,39.62,81390.57,52.8,-0.14323,8e-05,16.01184]
[1777988321430,39.62,81396.8,52.8,-0.14274,8e-05,15.97554]
[1777988321532,39.62,81401.48,52.8,-0.14237,8e-05,15.94837]
[1777988322066,39.62,81401.48,52.8,-0.14237,8e-05,15.94837]
[1777988322134,39.62,81403.09,52.8,-0.14224,8e-05,15.93908]
[1777988328077,39.62,81402.3,52.8,-0.1423,8e-05,15.94368]
[1777988329069,39.62,81402.3,52.8,-0.1423,8e-05,15.94368]
[1777988329374,39.62,81397.49,52.8,-0.14269,8e-05,15.97197]
[1777988332105,39.63,81381.95,52.8,-0.14395,8e-05,16.06403]
[1777988337253,39.63,81374.32,52.8,-0.14457,8e-05,16.10911]
[1777988342709,39.63,81371.88,52.8,-0.14477,8e-05,16.12343]
[1777988343655,39.63,81356.44,52.8,-0.14602,8e-05,16.21431]
[1777988347574,39.62,81380.75,52.8,-0.14404,8e-05,16.07081]
[1777988347876,39.62,81380.75,52.8,-0.14404,8e-05,16.07081]
[1777988348205,39.62,81380.75,52.8,-0.14404,8e-05,16.07081]
[1777988348513,39.62,81382.83,52.8,-0.14387,8e-05,16.0584]
[1777988348952,39.62,81382.83,52.8,-0.14387,8e-05,16.0584]
[1777988349838,39.62,81382.89,52.8,-0.14387,8e-05,16.05832]
[1777988350932,39.63,81383.31,52.8,-0.14384,8e-05,16.05612]
[1777988351238,39.63,81383.31,52.8,-0.14384,8e-05,16.05641]
[1777988356367,39.63,81384.32,52.8,-0.14377,8e-05,16.05089]
[1777988357509,39.63,81381.27,52.8,-0.14402,8e-05,16.06895]
[1777988357639,39.63,81399.66,52.8,-0.14254,8e-05,15.96086]
[1777988357759,39.63,81399.66,52.8,-0.14254,8e-05,15.96086]
[1777988357795,39.63,81399.66,52.8,-0.14254,8e-05,15.96086]
[1777988357930,39.63,81399.66,52.8,-0.14254,8e-05,15.96086]
[1777988358292,39.63,81399.83,52.8,-0.14252,8e-05,15.95996]
[1777988360583,39.63,81400.81,52.8,-0.14245,8e-05,15.95444]
[1777988361173,39.63,81399.17,52.8,-0.14258,8e-05,15.96432]
[1777988361284,39.63,81399.17,52.8,-0.14258,8e-05,15.96432]
[1777988361830,39.63,81399.17,52.8,-0.14258,8e-05,15.96432]
[1777988362010,39.63,81399.17,52.8,-0.14258,8e-05,15.96432]
[1777988362266,39.63,81399.17,52.8,-0.14258,8e-05,15.96432]
[1777988362329,39.63,81394.77,52.8,-0.14294,8e-05,15.9904]
[1777988367333,39.63,81385.25,52.8,-0.14372,8e-05,16.04709]
[1777988373440,39.63,81393.52,52.8,-0.14303,8e-05,15.99485]
[1777988378475,39.63,81399.74,52.8,-0.14254,8e-05,15.95908]
[1777988383510,39.64,81391.95,52.8,-0.14318,8e-05,16.00582]
[1777988388564,39.64,81391.6,52.8,-0.14321,8e-05,16.00857]
[1777988390562,39.64,81380.01,52.8,-0.14415,8e-05,16.07702]
[1777988391635,39.64,81360.19,52.8,-0.14576,8e-05,16.19377]
[1777988396604,39.64,81348.15,52.8,-0.14674,8e-05,16.26423]
[1777988397674,39.64,81348.15,52.8,-0.14674,8e-05,16.26423]
[1777988397709,39.64,81343.93,52.8,-0.14708,8e-05,16.28889]
[1777988400049,39.64,81337.56,52.8,-0.1476,8e-05,16.32619]
[1777988400632,39.64,81331.93,52.8,-0.14807,8e-05,16.35928]
[1777988401804,39.64,81327.52,52.8,-0.14843,8e-05,16.3854]
[1777988402646,39.64,81312.3,52.8,-0.14969,8e-05,16.47518]
[1777988404367,39.64,81307.08,52.8,-0.15013,8e-05,16.506]
[1777988404660,39.64,81301.27,52.8,-0.15061,8e-05,16.54018]
[1777988405667,39.64,81289.95,52.8,-0.15156,8e-05,16.60702]
[1777988408729,39.64,81275.52,52.8,-0.15277,8e-05,16.69206]
[1777988412862,39.64,81270.34,52.8,-0.1532,8e-05,16.72206]
[1777988412879,39.64,81270.34,52.8,-0.1532,8e-05,16.72206]
[1777988413648,39.64,81270.34,52.8,-0.1532,8e-05,16.72206]
[1777988413689,39.64,81270.34,52.8,-0.1532,8e-05,16.72206]
[1777988413778,39.64,81265.42,52.8,-0.15361,8e-05,16.75088]
[1777988414683,39.64,81265.42,52.8,-0.15361,8e-05,16.75088]
[1777988415749,39.63,81259.17,52.8,-0.15411,8e-05,16.78525]
[1777988416579,39.63,81259.43,52.8,-0.15408,8e-05,16.78368]
[1777988416919,39.63,81257.16,52.8,-0.15428,8e-05,16.79705]
[1777988417760,39.63,81245.98,52.8,-0.15522,9e-05,16.86292]
[1777988421804,39.63,81248.18,52.8,-0.15501,9e-05,16.84824]
[1777988422332,39.63,81248.18,52.8,-0.15501,9e-05,16.84824]
[1777988422394,39.63,81248.18,52.8,-0.15501,9e-05,16.84824]
[1777988422588,39.63,81248.18,52.8,-0.15501,9e-05,16.84824]
[1777988422751,39.63,81248.18,52.8,-0.15501,9e-05,16.84824]
[1777988423175,39.63,81250.53,52.8,-0.15481,8e-05,16.83438]
[1777988423579,39.63,81250.53,52.8,-0.15481,8e-05,16.83438]
[1777988423646,39.62,81262.15,52.8,-0.15382,8e-05,16.76549]
[1777988424735,39.62,81262.15,52.8,-0.15382,8e-05,16.76549]
[1777988425379,39.62,81268.82,52.8,-0.15326,8e-05,16.72602]
[1777988427950,39.62,81262.31,52.8,-0.15381,8e-05,16.7643]
[1777988428185,39.62,81262.31,52.8,-0.15381,8e-05,16.7643]
[1777988428187,39.62,81262.31,52.8,-0.15381,8e-05,16.7643]
[1777988428269,39.62,81262.31,52.8,-0.15381,8e-05,16.7643]
[1777988429377,39.62,81259.81,52.8,-0.15402,8e-05,16.77906]
[1777988429629,39.62,81259.81,52.8,-0.15402,8e-05,16.77906]
[1777988429792,39.62,81259.33,52.8,-0.15406,8e-05,16.78185]
[1777988430767,39.62,81259.33,52.8,-0.15406,8e-05,16.78185]
[1777988430794,39.62,81250.21,52.8,-0.15483,8e-05,16.83564]
[1777988431013,39.62,81250.21,52.8,-0.15483,8e-05,16.83564]
[1777988431091,39.62,81250.21,52.8,-0.15483,8e-05,16.83564]
[1777988431136,39.62,81250.21,52.8,-0.15483,8e-05,16.83564]
[1777988431185,39.62,81250.21,52.8,-0.15483,8e-05,16.83564]
[1777988431443,39.62,81242.5,52.8,-0.15546,9e-05,16.87687]
[1777988432510,39.62,81242.5,52.8,-0.15546,9e-05,16.87687]
[1777988432537,39.62,81242.5,52.8,-0.15546,9e-05,16.87687]
[1777988432616,39.62,81242.5,52.8,-0.15546,9e-05,16.87687]
[1777988432627,39.62,81242.5,52.8,-0.15546,9e-05,16.87687]
[1777988433710,39.62,81239.51,52.8,-0.15571,9e-05,16.89437]
[1777988433832,39.62,81242.36,52.8,-0.15547,9e-05,16.87764]
[1777988434016,39.62,81242.36,52.8,-0.15547,9e-05,16.87764]
[1777988434314,39.62,81242.36,52.8,-0.15547,9e-05,16.87764]
[1777988435280,39.62,81238.82,52.8,-0.15577,9e-05,16.89833]
[1777988435521,39.62,81238.82,52.8,-0.15577,9e-05,16.89833]
[1777988435815,39.62,81237.48,52.8,-0.15588,9e-05,16.90602]
[1777988436512,39.62,81237.48,52.8,-0.15588,9e-05,16.90602]
[1777988436634,39.62,81237.48,52.8,-0.15588,9e-05,16.90602]
[1777988436690,39.62,81229.24,52.8,-0.15658,9e-05,16.9544]
[1777988437062,39.62,81229.24,52.8,-0.15658,9e-05,16.9544]
[1777988437169,39.62,81229.24,52.8,-0.15658,9e-05,16.9544]
[1777988437563,39.62,81229.24,52.8,-0.15658,9e-05,16.9544]
[1777988437806,39.62,81222.76,52.8,-0.15714,9e-05,16.99259]
[1777988438694,39.62,81222.76,52.8,-0.15714,9e-05,16.99259]
[1777988438783,39.62,81208.29,52.8,-0.15838,9e-05,17.07798]
[1777988440634,39.62,81208.29,52.8,-0.15838,9e-05,17.07796]
[1777988440826,39.62,81207.18,52.8,-0.15848,9e-05,17.08445]
[1777988441781,39.62,81207.18,52.8,-0.15848,9e-05,17.08445]
[1777988442518,39.62,81205.54,52.8,-0.1586,9e-05,17.09236]
[1777988442793,39.61,81189.24,52.8,-0.15998,9e-05,17.18672]
[1777988443281,39.61,81189.24,52.8,-0.15998,9e-05,17.18672]
[1777988443498,39.61,81189.24,52.8,-0.15998,9e-05,17.18672]
[1777988443599,39.61,81186.34,52.8,-0.16023,9e-05,17.20314]
[1777988445809,39.61,81199.41,52.8,-0.15908,9e-05,17.12531]
[1777988445859,39.61,81199.41,52.8,-0.15908,9e-05,17.12531]
[1777988445873,39.61,81199.41,52.8,-0.15908,9e-05,17.12531]
[1777988445964,39.61,81199.41,52.8,-0.15908,9e-05,17.12531]
[1777988448016,39.61,81203.35,52.8,-0.15873,9e-05,17.10135]
[1777988449179,39.61,81203.03,52.8,-0.15875,9e-05,17.10292]
[1777988449211,39.61,81203.03,52.8,-0.15875,9e-05,17.10292]
[1777988449386,39.61,81203.03,52.8,-0.15875,9e-05,17.10292]
[1777988449548,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988449967,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988450124,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988450243,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988450326,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988450386,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988450811,39.61,81214.01,52.8,-0.1578,9e-05,17.03781]
[1777988450780,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988450872,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988451039,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988451082,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988451230,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988451384,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988451611,39.61,81224.94,52.8,-0.15685,9e-05,16.97284]
[1777988451734,39.6,81258.54,52.8,-0.15398,8e-05,16.77397]
[1777988451934,39.6,81258.54,52.8,-0.15398,8e-05,16.77397]
[1777988451999,39.6,81258.54,52.8,-0.15398,8e-05,16.77397]
[1777988452358,39.6,81258.54,52.8,-0.15398,8e-05,16.77397]
[1777988452965,39.6,81261.43,52.8,-0.15373,8e-05,16.75638]
[1777988453270,39.6,81259.58,52.8,-0.15388,8e-05,16.76677]
[1777988454703,39.6,81259.58,52.8,-0.15388,8e-05,16.76677]
[1777988455013,39.6,81257.95,52.8,-0.15402,8e-05,16.77635]
[1777988455867,39.6,81254.67,52.8,-0.15429,8e-05,16.79568]
[1777988456550,39.6,81254.67,52.8,-0.15429,8e-05,16.79568]
[1777988458335,39.6,81253.7,52.8,-0.15437,8e-05,16.80131]
[1777988459087,39.6,81250.64,52.8,-0.15463,8e-05,16.8193]
[1777988459423,39.6,81250.64,52.8,-0.15463,8e-05,16.8193]
[1777988460149,39.6,81251.01,52.8,-0.1546,8e-05,16.81703]
[1777988460763,39.6,81251.01,52.8,-0.1546,8e-05,16.81703]
[1777988461291,39.6,81250.68,52.8,-0.15463,8e-05,16.81889]
[1777988462323,39.6,81250.98,52.8,-0.1546,8e-05,16.81701]
[1777988462326,39.6,81250.98,52.8,-0.1546,8e-05,16.81701]
[1777988463033,39.6,81251.39,52.8,-0.15456,8e-05,16.81449]
[1777988463329,39.6,81251.39,52.8,-0.15456,8e-05,16.81449]
[1777988463949,39.6,81258.69,52.8,-0.15394,8e-05,16.7713]
[1777988463966,39.6,81258.69,52.8,-0.15394,8e-05,16.7713]
[1777988464089,39.6,81258.69,52.8,-0.15394,8e-05,16.7713]
[1777988464155,39.6,81258.69,52.8,-0.15394,8e-05,16.7713]
[1777988464437,39.6,81258.69,52.8,-0.15394,8e-05,16.7713]
[1777988464543,39.6,81258.69,52.8,-0.15394,8e-05,16.7713]
[1777988464758,39.6,81272.66,52.8,-0.15276,8e-05,16.68875]
[1777988464988,39.6,81272.66,52.8,-0.15276,8e-05,16.68875]
[1777988465579,39.6,81272.66,52.8,-0.15276,8e-05,16.68875]
[1777988465629,39.6,81288.39,52.8,-0.15143,8e-05,16.5955]
[1777988466219,39.6,81288.39,52.8,-0.15143,8e-05,16.5955]
[1777988466384,39.6,81288.39,52.8,-0.15143,8e-05,16.5955]
[1777988466394,39.6,81288.39,52.8,-0.15143,8e-05,16.5955]
[1777988466944,39.6,81296.7,52.8,-0.15074,8e-05,16.54632]
[1777988467244,39.6,81296.7,52.8,-0.15074,8e-05,16.54632]
[1777988467404,39.6,81296.7,52.8,-0.15074,8e-05,16.54632]
[1777988468545,39.6,81300.12,52.8,-0.15045,8e-05,16.526]
[1777988468581,39.6,81300.12,52.8,-0.15045,8e-05,16.526]
[1777988468783,39.6,81306.26,52.8,-0.14994,8e-05,16.48975]
[1777988468870,39.6,81306.26,52.8,-0.14994,8e-05,16.48975]
[1777988468895,39.6,81306.26,52.8,-0.14994,8e-05,16.48975]
[1777988470019,39.6,81305.46,52.8,-0.15,8e-05,16.49434]
[1777988470664,39.6,81296.44,52.8,-0.15075,8e-05,16.54756]
[1777988473663,39.6,81296.45,52.8,-0.15075,8e-05,16.54725]
[1777988473719,39.6,81293.16,52.8,-0.15102,8e-05,16.56654]
[1777988474629,39.6,81293.16,52.8,-0.15102,8e-05,16.56654]
[1777988479222,39.6,81280.0,52.8,-0.15213,8e-05,16.64439]
[1777988479719,39.6,81282.93,52.8,-0.15188,8e-05,16.62707]
[1777988483684,39.6,81290.71,52.8,-0.15122,8e-05,16.58045]
[1777988483695,39.6,81290.71,52.8,-0.15122,8e-05,16.58045]
[1777988483745,39.6,81301.46,52.8,-0.15032,8e-05,16.51685]
[1777988486050,39.6,81310.28,52.8,-0.14959,8e-05,16.46487]
[1777988486189,39.6,81310.28,52.8,-0.14959,8e-05,16.46487]
[1777988486394,39.6,81310.45,52.8,-0.14957,8e-05,16.46396]
[1777988490124,39.6,81310.23,52.8,-0.14959,8e-05,16.46508]
[1777988491403,39.59,81309.41,52.8,-0.14966,8e-05,16.46987]
[1777988493060,39.59,81307.68,52.8,-0.14977,8e-05,16.47575]
[1777988494040,39.59,81308.14,52.8,-0.14973,8e-05,16.47297]
[1777988494058,39.59,81308.14,52.8,-0.14973,8e-05,16.47297]
[1777988494066,39.59,81308.14,52.8,-0.14973,8e-05,16.47297]
[1777988495372,39.59,81302.59,52.8,-0.15019,8e-05,16.50565]
[1777988495912,39.59,81298.01,52.8,-0.15057,8e-05,16.53261]
[1777988498930,39.59,81292.74,52.8,-0.15101,8e-05,16.56336]
[1777988501257,39.59,81285.45,52.8,-0.15161,8e-05,16.60601]
[1777988501280,39.59,81285.45,52.8,-0.15161,8e-05,16.60601]
[1777988501659,39.59,81285.45,52.8,-0.15161,8e-05,16.60601]
[1777988501754,39.59,81282.03,52.8,-0.1519,8e-05,16.62599]
[1777988506886,39.59,81271.88,52.8,-0.15276,8e-05,16.68605]
[1777988507107,39.59,81269.58,52.8,-0.15295,8e-05,16.69964]
[1777988507508,39.59,81269.58,52.8,-0.15295,8e-05,16.69964]
[1777988507871,39.59,81279.54,52.8,-0.15211,8e-05,16.6408]
[1777988510673,39.59,81297.02,52.8,-0.15063,8e-05,16.53688]
[1777988516720,39.59,81301.13,52.8,-0.15028,8e-05,16.51206]
[1777988522650,39.59,81306.28,52.8,-0.14985,8e-05,16.48117]
[1777988527413,39.59,81304.23,52.8,-0.15002,8e-05,16.49311]
[1777988529700,39.59,81316.76,52.8,-0.14897,8e-05,16.41907]
[1777988530978,39.59,81316.55,52.8,-0.14899,8e-05,16.42032]
[1777988531851,39.59,81321.36,52.8,-0.14859,8e-05,16.39199]
[1777988532790,39.59,81321.36,52.8,-0.14859,8e-05,16.39199]
[1777988533136,39.59,81316.12,52.8,-0.14903,8e-05,16.42292]
[1777988533784,39.59,81316.12,52.8,-0.14903,8e-05,16.42292]
[1777988533910,39.59,81316.12,52.8,-0.14903,8e-05,16.42292]
[1777988535065,39.59,81313.96,52.8,-0.14921,8e-05,16.43572]
[1777988538704,39.59,81305.95,52.8,-0.14988,8e-05,16.48344]
[1777988539263,39.59,81306.21,52.8,-0.14986,8e-05,16.482]
[1777988539271,39.59,81306.21,52.8,-0.14986,8e-05,16.482]
[1777988539494,39.59,81306.21,52.8,-0.14986,8e-05,16.482]
[1777988539555,39.59,81306.21,52.8,-0.14986,8e-05,16.482]
[1777988539658,39.59,81306.21,52.8,-0.14986,8e-05,16.482]
[1777988539720,39.59,81306.21,52.8,-0.14986,8e-05,16.482]
[1777988539814,39.59,81321.71,52.8,-0.14857,8e-05,16.39048]
[1777988540135,39.59,81321.71,52.8,-0.14857,8e-05,16.39048]
[1777988540895,39.59,81321.71,52.8,-0.14857,8e-05,16.39048]
[1777988541137,39.59,81329.9,52.8,-0.1479,8e-05,16.34209]
[1777988545773,39.59,81339.83,52.8,-0.14708,8e-05,16.28379]
[1777988546715,39.59,81341.98,52.8,-0.14691,8e-05,16.27128]
[1777988547808,39.59,81342.1,52.8,-0.1469,8e-05,16.27077]
[1777988553868,39.59,81340.67,52.8,-0.14701,8e-05,16.27657]
[1777988556924,39.6,81355.71,52.8,-0.14579,8e-05,16.18852]
[1777988557781,39.6,81355.71,52.8,-0.14579,8e-05,16.18852]
[1777988560049,39.6,81357.49,52.8,-0.14565,8e-05,16.17889]
[1777988562511,39.6,81369.39,52.8,-0.14469,8e-05,16.10945]
[1777988563535,39.6,81369.4,52.8,-0.1447,8e-05,16.1098]
[1777988565354,39.6,81370.25,52.8,-0.14464,8e-05,16.10566]
[1777988565396,39.6,81370.25,52.8,-0.14464,8e-05,16.10566]
[1777988565412,39.6,81370.25,52.8,-0.14464,8e-05,16.10566]
[1777988566391,39.6,81372.93,52.8,-0.14443,8e-05,16.09031]
[1777988566959,39.6,81387.83,52.8,-0.14323,8e-05,16.00296]
[1777988568460,39.6,81388.2,52.8,-0.1432,8e-05,16.00098]
[1777988568973,39.6,81389.82,52.8,-0.14308,8e-05,15.99177]
[1777988570506,39.61,81379.79,52.8,-0.14389,8e-05,16.05136]
[1777988571539,39.61,81369.21,52.8,-0.14476,8e-05,16.11422]
[1777988571576,39.61,81369.21,52.8,-0.14476,8e-05,16.11422]
[1777988571801,39.61,81369.21,52.8,-0.14476,8e-05,16.11422]
[1777988571887,39.61,81353.37,52.8,-0.14605,8e-05,16.20801]
[1777988575258,39.61,81344.64,52.8,-0.14678,8e-05,16.26055]
[1777988575832,39.61,81344.64,52.8,-0.14678,8e-05,16.26055]
[1777988575839,39.61,81344.64,52.8,-0.14678,8e-05,16.26055]
[1777988580149,39.61,81352.59,52.8,-0.14615,8e-05,16.21477]
[1777988580616,39.61,81352.59,52.8,-0.14615,8e-05,16.21477]
[1777988581012,39.61,81352.22,52.8,-0.14618,8e-05,16.21716]
[1777988581221,39.61,81352.22,52.8,-0.14618,8e-05,16.21716]
[1777988581314,39.61,81352.22,52.8,-0.14618,8e-05,16.21716]
[1777988581503,39.61,81366.9,52.8,-0.14499,8e-05,16.1308]
[1777988583463,39.61,81369.48,52.8,-0.14478,8e-05,16.11578]
[1777988583812,39.61,81369.48,52.8,-0.14478,8e-05,16.11578]
[1777988584527,39.62,81369.49,52.8,-0.14478,8e-05,16.11602]
[1777988584756,39.62,81369.49,52.8,-0.14478,8e-05,16.11602]
[1777988586533,39.62,81351.13,52.8,-0.14629,8e-05,16.22544]
[1777988587349,39.62,81351.13,52.8,-0.14629,8e-05,16.22544]
[1777988588066,39.62,81352.79,52.8,-0.14616,8e-05,16.21608]
[1777988591938,39.62,81357.26,52.8,-0.14581,8e-05,16.19057]
[1777988593196,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593218,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593257,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593257,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593265,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593437,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593699,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988593776,39.62,81357.46,52.8,-0.1458,8e-05,16.18995]
[1777988594006,39.62,81359.76,52.8,-0.14562,8e-05,16.17672]
[1777988594300,39.62,81359.76,52.8,-0.14562,8e-05,16.17672]
[1777988594486,39.62,81359.76,52.8,-0.14562,8e-05,16.17672]
[1777988594501,39.62,81359.76,52.8,-0.14562,8e-05,16.17672]
[1777988594520,39.62,81359.76,52.8,-0.14562,8e-05,16.17672]
[1777988594551,39.62,81388.25,52.8,-0.14331,8e-05,16.00905]
[1777988595228,39.62,81388.25,52.8,-0.14331,8e-05,16.00905]
[1777988595521,39.62,81388.25,52.8,-0.14331,8e-05,16.00905]
[1777988595528,39.62,81388.25,52.8,-0.14331,8e-05,16.00905]
[1777988596242,39.62,81397.3,52.8,-0.14258,8e-05,15.95547]
[1777988596702,39.62,81397.3,52.8,-0.14258,8e-05,15.95547]
[1777988596760,39.62,81397.38,52.8,-0.14257,8e-05,15.95489]
[1777988601353,39.62,81410.16,52.8,-0.14156,8e-05,15.88083]
[1777988603755,39.62,81410.09,52.8,-0.14157,8e-05,15.8815]
[1777988603775,39.62,81410.09,52.8,-0.14157,8e-05,15.8815]
[1777988603928,39.62,81410.09,52.8,-0.14157,8e-05,15.8815]
[1777988604323,39.63,81406.21,52.8,-0.14188,8e-05,15.90458]
[1777988604429,39.63,81406.21,52.8,-0.14188,8e-05,15.90458]
[1777988604672,39.63,81388.89,52.8,-0.14328,8e-05,16.00676]
[1777988605426,39.63,81388.89,52.8,-0.14328,8e-05,16.00676]
[1777988605428,39.63,81388.89,52.8,-0.14328,8e-05,16.00676]
[1777988605618,39.63,81388.89,52.8,-0.14328,8e-05,16.00676]
[1777988605907,39.63,81388.89,52.8,-0.14328,8e-05,16.00676]
[1777988606263,39.63,81379.93,52.8,-0.14401,8e-05,16.05994]
[1777988607061,39.63,81381.11,52.8,-0.14392,8e-05,16.05326]
[1777988610755,39.63,81380.5,52.8,-0.14397,8e-05,16.05708]
[1777988611367,39.63,81383.1,52.8,-0.14376,8e-05,16.04183]
[1777988612600,39.63,81380.15,52.8,-0.14397,8e-05,16.05521]
[1777988613000,39.63,81380.15,52.8,-0.14397,8e-05,16.05521]
[1777988613226,39.63,81378.92,52.8,-0.14407,8e-05,16.06251]
[1777988613678,39.63,81373.43,52.8,-0.14452,8e-05,16.09509]
[1777988614293,39.63,81373.43,52.8,-0.14452,8e-05,16.09509]
[1777988614432,39.63,81373.43,52.8,-0.14452,8e-05,16.09509]
[1777988617465,39.63,81366.45,52.8,-0.1451,8e-05,16.13702]
[1777988621302,39.63,81359.63,52.8,-0.14566,8e-05,16.17791]
[1777988622206,39.63,81360.85,52.8,-0.14556,8e-05,16.17086]
[1777988627698,39.64,81351.58,52.8,-0.14634,8e-05,16.22705]
[1777988631803,39.64,81356.27,52.8,-0.14597,8e-05,16.20053]
[1777988631909,39.64,81356.27,52.8,-0.14597,8e-05,16.20053]
[1777988631922,39.64,81357.02,52.8,-0.14592,8e-05,16.19641]
[1777988633931,39.64,81368.12,52.8,-0.14502,8e-05,16.13124]
[1777988639483,39.64,81372.12,52.8,-0.1447,8e-05,16.1086]
[1777988643525,39.64,81380.18,52.8,-0.14406,8e-05,16.06176]
[1777988643603,39.64,81380.18,52.8,-0.14406,8e-05,16.06176]
[1777988643959,39.64,81380.18,52.8,-0.14406,8e-05,16.06176]
[1777988645323,39.65,81385.91,52.8,-0.1436,8e-05,16.02846]
[1777988646053,39.65,81400.23,52.8,-0.14245,8e-05,15.94453]
[1777988648240,39.65,81409.21,52.8,-0.14174,8e-05,15.89245]
[1777988648245,39.65,81409.21,52.8,-0.14174,8e-05,15.89245]
[1777988648764,39.65,81409.21,52.8,-0.14174,8e-05,15.89245]
[1777988649730,39.65,81399.2,52.8,-0.14255,8e-05,15.95172]
[1777988649825,39.65,81399.2,52.8,-0.14255,8e-05,15.95172]
[1777988649840,39.65,81392.24,52.8,-0.14311,8e-05,15.99289]
[1777988655592,39.65,81385.78,52.8,-0.14365,8e-05,16.03186]
[1777988655653,39.65,81385.78,52.8,-0.14365,8e-05,16.03186]
[1777988655677,39.65,81385.78,52.8,-0.14365,8e-05,16.03186]
[1777988656264,39.65,81385.18,52.8,-0.1437,8e-05,16.03558]
[1777988657842,39.65,81384.97,52.8,-0.14371,8e-05,16.03693]
[1777988658746,39.65,81381.53,52.8,-0.14399,8e-05,16.05724]
[1777988660265,39.65,81390.37,52.8,-0.14328,8e-05,16.00538]
[1777988662493,39.65,81391.83,52.8,-0.14317,8e-05,15.99697]
[1777988662746,39.65,81391.83,52.8,-0.14317,8e-05,15.99697]
[1777988663205,39.65,81393.04,52.8,-0.14307,8e-05,15.98998]
[1777988665215,39.65,81395.55,52.8,-0.14287,8e-05,15.97549]
[1777988665637,39.65,81395.55,52.8,-0.14287,8e-05,15.97549]
[1777988665986,39.65,81395.55,52.8,-0.14287,8e-05,15.97549]
[1777988666087,39.65,81384.66,52.8,-0.14375,8e-05,16.03966]
[1777988666614,39.65,81384.66,52.8,-0.14375,8e-05,16.03966]
[1777988668445,39.65,81383.1,52.8,-0.14388,8e-05,16.04914]
[1777988670243,39.65,81382.02,52.8,-0.14397,8e-05,16.05562]
[1777988670308,39.65,81382.02,52.8,-0.14397,8e-05,16.05562]
[1777988670553,39.65,81382.02,52.8,-0.14397,8e-05,16.05562]
[1777988670701,39.65,81381.76,52.8,-0.14399,8e-05,16.0572]
[1777988675903,39.66,81385.27,52.8,-0.14368,8e-05,16.03264]
[1777988681804,39.66,81382.93,52.8,-0.14388,8e-05,16.04699]
[1777988685218,39.66,81382.66,52.8,-0.14391,8e-05,16.04895]
[1777988688008,39.66,81397.87,52.8,-0.14269,8e-05,15.95981]
[1777988693045,39.66,81389.2,52.8,-0.1434,8e-05,16.0117]
[1777988698385,39.66,81389.74,52.8,-0.14336,8e-05,16.00913]
[1777988702243,39.66,81387.94,52.8,-0.14351,8e-05,16.0202]
[1777988702673,39.66,81387.94,52.8,-0.14351,8e-05,16.0202]
[1777988702326,39.66,81393.94,52.8,-0.14303,8e-05,15.98515]
[1777988706814,39.66,81398.09,52.8,-0.14271,8e-05,15.96135]
[1777988710509,39.67,81409.61,52.8,-0.14179,8e-05,15.894]
[1777988712666,39.67,81406.16,52.8,-0.14207,8e-05,15.91477]
[1777988714352,39.67,81388.07,52.8,-0.14354,8e-05,16.022]
[1777988720239,39.67,81399.04,52.8,-0.14266,8e-05,15.95824]
[1777988722575,39.67,81398.07,52.8,-0.14274,8e-05,15.96411]
[1777988728295,39.67,81407.34,52.8,-0.14202,8e-05,15.91133]
[1777988731361,39.68,81405.34,52.8,-0.14218,8e-05,15.92332]
[1777988733368,39.68,81396.57,52.8,-0.14287,8e-05,15.97124]
[1777988733486,39.68,81396.57,52.8,-0.14287,8e-05,15.97124]
[1777988734772,39.68,81410.28,52.8,-0.14177,8e-05,15.89104]
[1777988740214,39.68,81413.02,52.8,-0.14157,8e-05,15.87628]
[1777988744865,39.68,81406.46,52.8,-0.14211,8e-05,15.91612]
[1777988750461,39.69,81413.81,52.8,-0.14155,8e-05,15.87457]
[1777988754350,39.69,81413.68,52.8,-0.14157,8e-05,15.8762]
[1777988754872,39.69,81421.04,52.8,-0.14099,8e-05,15.83329]
[1777988756255,39.69,81429.63,52.8,-0.14031,8e-05,15.78324]
[1777988756537,39.69,81429.63,52.8,-0.14031,8e-05,15.78324]
[1777988756631,39.69,81429.63,52.8,-0.14031,8e-05,15.78324]
[1777988756653,39.69,81439.69,52.8,-0.13952,8e-05,15.7246]
[1777988756755,39.69,81439.69,52.8,-0.13952,8e-05,15.7246]
[1777988757727,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988757753,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988757782,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988758168,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988758199,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988758221,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988758254,39.69,81450.57,52.8,-0.13866,8e-05,15.66124]
[1777988758680,39.69,81453.08,52.8,-0.13847,8e-05,15.6468]
[1777988758792,39.69,81453.08,52.8,-0.13847,8e-05,15.6468]
[1777988762351,39.69,81456.33,52.8,-0.13822,8e-05,15.62818]
[1777988765668,39.7,81482.81,52.8,-0.13619,8e-05,15.47624]
[1777988768603,39.72,81469.93,52.8,-0.13729,8e-05,15.5592]
[1777988773641,39.73,81474.42,52.8,-0.13699,8e-05,15.5368]
[1777988773759,39.73,81474.42,52.8,-0.13699,8e-05,15.5368]
[1777988774648,39.73,81485.94,52.8,-0.1361,8e-05,15.46973]
[1777988774755,39.73,81485.94,52.8,-0.1361,8e-05,15.46973]
[1777988777837,39.74,81470.61,52.8,-0.13739,8e-05,15.56673]
[1777988777845,39.74,81470.61,52.8,-0.13739,8e-05,15.56673]
[1777988777923,39.74,81470.61,52.8,-0.13739,8e-05,15.56673]
[1777988778676,39.74,81485.06,52.8,-0.13627,8e-05,15.48251]
[1777988780690,39.76,81498.55,52.8,-0.13533,8e-05,15.41166]
[1777988781135,39.76,81498.55,52.8,-0.13533,8e-05,15.41166]
[1777988781382,39.76,81498.55,52.8,-0.13533,8e-05,15.41166]
[1777988781472,39.76,81498.55,52.8,-0.13533,8e-05,15.41166]
[1777988782698,39.77,81504.33,52.8,-0.13494,8e-05,15.38247]
[1777988784863,39.8,81496.42,52.8,-0.13573,8e-05,15.44253]
[1777988785470,39.8,81496.42,52.8,-0.13573,8e-05,15.44253]
[1777988790528,39.82,81498.56,52.8,-0.13569,8e-05,15.44012]
[1777988791756,39.82,81483.61,52.8,-0.13683,8e-05,15.52386]
[1777988791773,39.82,81483.61,52.8,-0.13683,8e-05,15.52386]
[1777988791798,39.82,81483.61,52.8,-0.13683,8e-05,15.52386]
[1777988792632,39.82,81483.61,52.8,-0.13683,8e-05,15.52386]
[1777988794006,39.83,81476.29,52.8,-0.1374,8e-05,15.56693]
[1777988800760,39.83,81469.68,52.8,-0.13793,8e-05,15.60677]
[1777988802589,39.83,81457.85,52.8,-0.13887,8e-05,15.6764]
[1777988803523,39.83,81457.85,52.8,-0.13887,8e-05,15.6764]
[1777988804122,39.83,81459.05,52.8,-0.13877,8e-05,15.66946]
[1777988804260,39.83,81459.05,52.8,-0.13877,8e-05,15.66946]
[1777988806863,39.83,81454.73,52.8,-0.13912,8e-05,15.69482]
[1777988806965,39.83,81454.73,52.8,-0.13912,8e-05,15.69482]
[1777988807752,39.83,81454.73,52.8,-0.13912,8e-05,15.69482]
[1777988807787,39.83,81454.73,52.8,-0.13912,8e-05,15.69482]
[1777988807954,39.83,81452.62,52.8,-0.13928,8e-05,15.70719]
[1777988808572,39.83,81437.95,52.8,-0.14044,8e-05,15.79306]
[1777988810929,39.83,81426.63,52.8,-0.14134,8e-05,15.85923]
[1777988816299,39.83,81430.87,52.8,-0.141,8e-05,15.83407]
[1777988816400,39.83,81450.95,52.8,-0.13941,8e-05,15.71658]
[1777988820952,39.83,81456.74,52.8,-0.13896,8e-05,15.68297]
[1777988825005,39.83,81470.57,52.8,-0.13788,8e-05,15.60291]
[1777988825108,39.83,81470.57,52.8,-0.13788,8e-05,15.60291]
[1777988825416,39.83,81470.57,52.8,-0.13788,8e-05,15.60291]
[1777988825422,39.83,81470.57,52.8,-0.13788,8e-05,15.60291]
[1777988825771,39.83,81470.57,52.8,-0.13788,8e-05,15.60291]
[1777988825802,39.83,81470.6,52.8,-0.13788,8e-05,15.6031]
[1777988826365,39.83,81470.6,52.8,-0.13788,8e-05,15.6031]
[1777988827030,39.83,81478.44,52.8,-0.13728,8e-05,15.55753]
[1777988827641,39.83,81478.44,52.8,-0.13728,8e-05,15.55753]
[1777988831798,39.83,81485.83,52.8,-0.13671,8e-05,15.5151]
[1777988833539,39.84,81487.01,52.8,-0.13663,8e-05,15.50881]
[1777988837128,39.84,81499.38,52.8,-0.13569,8e-05,15.43829]
[1777988837242,39.84,81499.38,52.8,-0.13569,8e-05,15.43829]
[1777988837339,39.84,81503.43,52.8,-0.13538,8e-05,15.4147]
[1777988842235,39.84,81501.71,52.8,-0.13552,8e-05,15.42542]
[1777988842324,39.84,81501.71,52.8,-0.13552,8e-05,15.42542]
[1777988842371,39.84,81501.71,52.8,-0.13552,8e-05,15.42542]
[1777988842790,39.84,81501.71,52.8,-0.13552,8e-05,15.42542]
[1777988842752,39.84,81496.5,52.8,-0.13593,8e-05,15.45643]
[1777988843317,39.84,81477.93,52.8,-0.13737,8e-05,15.56468]
[1777988844327,39.84,81477.93,52.8,-0.13737,8e-05,15.56468]
[1777988844364,39.84,81477.93,52.8,-0.13737,8e-05,15.56468]
[1777988844372,39.84,81477.93,52.8,-0.13737,8e-05,15.56468]
[1777988844523,39.84,81477.93,52.8,-0.13737,8e-05,15.56468]
[1777988844561,39.84,81477.93,52.8,-0.13737,8e-05,15.56468]
[1777988844955,39.84,81472.87,52.8,-0.13777,8e-05,15.5946]
[1777988845392,39.84,81472.87,52.8,-0.13777,8e-05,15.5946]
[1777988845693,39.84,81472.87,52.8,-0.13777,8e-05,15.5946]
[1777988845758,39.84,81496.31,52.8,-0.13595,8e-05,15.45831]
[1777988846559,39.84,81496.31,52.8,-0.13595,8e-05,15.45831]
[1777988847547,39.84,81501.64,52.8,-0.13554,8e-05,15.4273]
[1777988849363,39.84,81501.3,52.8,-0.13557,8e-05,15.42956]
[1777988855234,39.85,81503.31,52.8,-0.13541,8e-05,15.41562]
[1777988860270,39.85,81496.47,52.8,-0.13596,8e-05,15.45687]
[1777988861545,39.85,81496.47,52.8,-0.13596,8e-05,15.45687]
[1777988863743,39.85,81485.22,52.8,-0.13685,8e-05,15.52367]
[1777988869337,39.86,81480.77,52.8,-0.13721,8e-05,15.55053]
[1777988870499,39.86,81484.03,52.8,-0.13695,8e-05,15.53171]
[1777988870596,39.86,81495.63,52.8,-0.13606,8e-05,15.46432]
[1777988871829,39.86,81495.63,52.8,-0.13606,8e-05,15.46432]
[1777988872616,39.86,81495.99,52.8,-0.13603,8e-05,15.46242]
[1777988872665,39.86,81495.99,52.8,-0.13603,8e-05,15.46242]
[1777988872815,39.86,81495.99,52.8,-0.13603,8e-05,15.46242]
[1777988872866,39.86,81503.32,52.8,-0.13547,8e-05,15.41996]
[1777988873006,39.86,81503.32,52.8,-0.13547,8e-05,15.41996]
[1777988873050,39.86,81503.32,52.8,-0.13547,8e-05,15.41996]
[1777988873179,39.86,81503.32,52.8,-0.13547,8e-05,15.41996]
[1777988873211,39.86,81503.32,52.8,-0.13547,8e-05,15.41996]
[1777988873293,39.86,81503.32,52.8,-0.13547,8e-05,15.41996]
[1777988873841,39.86,81529.16,52.8,-0.13349,8e-05,15.27008]
[1777988874161,39.86,81529.16,52.8,-0.13349,8e-05,15.27008]
[1777988874838,39.86,81532.96,52.8,-0.13321,8e-05,15.24814]
[1777988879253,39.86,81524.3,52.8,-0.13387,8e-05,15.29889]
[1777988879542,39.86,81524.3,52.8,-0.13387,8e-05,15.29889]
[1777988882453,39.86,81523.24,52.8,-0.13396,8e-05,15.30538]
[1777988885267,39.86,81517.87,52.8,-0.13437,8e-05,15.33691]
[1777988885488,39.86,81517.87,52.8,-0.13437,8e-05,15.33691]
[1777988886717,39.86,81515.96,52.8,-0.13452,8e-05,15.34811]
[1777988887737,39.86,81513.82,52.8,-0.13469,8e-05,15.36067]
[1777988887782,39.86,81530.29,52.8,-0.13343,8e-05,15.26493]
[1777988893512,39.86,81535.3,52.8,-0.13305,8e-05,15.23656]
[1777988895389,39.86,81537.05,52.8,-0.13292,8e-05,15.22658]
[1777988895423,39.86,81537.05,52.8,-0.13292,8e-05,15.22658]
[1777988895565,39.86,81537.05,52.8,-0.13292,8e-05,15.22658]
[1777988895871,39.86,81537.05,52.8,-0.13292,8e-05,15.22658]
[1777988897496,39.87,81543.01,52.8,-0.13248,8e-05,15.19236]
[1777988897625,39.87,81543.01,52.8,-0.13248,8e-05,15.19236]
[1777988898896,39.87,81543.34,52.8,-0.13245,8e-05,15.19066]
[1777988899202,39.87,81543.11,52.8,-0.13247,8e-05,15.19225]
[1777988899530,39.87,81543.11,52.8,-0.13247,8e-05,15.19225]
[1777988899627,39.87,81523.38,52.8,-0.13398,8e-05,15.30714]
[1777988900661,39.87,81523.38,52.8,-0.13398,8e-05,15.30714]
[1777988900725,39.87,81523.38,52.8,-0.13398,8e-05,15.30714]
[1777988901339,39.87,81520.39,52.8,-0.13421,8e-05,15.32498]
[1777988901586,39.87,81520.39,52.8,-0.13421,8e-05,15.32498]
[1777988901691,39.87,81520.39,52.8,-0.13421,8e-05,15.32498]
[1777988903613,39.87,81502.74,52.8,-0.13557,8e-05,15.42776]
[1777988905405,39.87,81500.97,52.8,-0.13571,8e-05,15.438]
[1777988905461,39.87,81500.97,52.8,-0.13571,8e-05,15.438]
[1777988906842,39.87,81505.53,52.8,-0.13535,8e-05,15.41129]
[1777988906882,39.87,81506.86,52.8,-0.13525,8e-05,15.40346]
[1777988907380,39.87,81506.86,52.8,-0.13525,8e-05,15.40346]
[1777988907611,39.87,81507.0,52.8,-0.13524,8e-05,15.40265]
[1777988909673,39.87,81508.86,52.8,-0.1351,8e-05,15.39177]
[1777988909723,39.87,81508.86,52.8,-0.1351,8e-05,15.39177]
[1777988909794,39.87,81499.79,52.8,-0.13579,8e-05,15.44452]
[1777988909947,39.87,81499.79,52.8,-0.13579,8e-05,15.44452]
[1777988910564,39.87,81499.79,52.8,-0.13579,8e-05,15.44452]
[1777988910574,39.87,81499.79,52.8,-0.13579,8e-05,15.44452]
[1777988911366,39.87,81492.16,52.8,-0.13638,8e-05,15.48908]
[1777988911441,39.87,81492.16,52.8,-0.13638,8e-05,15.48908]
[1777988911582,39.87,81492.16,52.8,-0.13638,8e-05,15.48908]
[1777988911654,39.87,81492.16,52.8,-0.13638,8e-05,15.48908]
[1777988911832,39.87,81505.67,52.8,-0.13531,8e-05,15.4062]
[1777988913875,39.87,81519.9,52.8,-0.13423,8e-05,15.32385]
[1777988917982,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988917989,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988918036,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988918313,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988918396,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988918810,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988918897,39.87,81521.0,52.8,-0.13415,8e-05,15.31835]
[1777988918911,39.87,81553.21,52.8,-0.13171,8e-05,15.13167]
[1777988919051,39.87,81553.21,52.8,-0.13171,8e-05,15.13167]
[1777988919344,39.87,81553.21,52.8,-0.13171,8e-05,15.13167]
[1777988919413,39.87,81553.21,52.8,-0.13171,8e-05,15.13167]
[1777988919564,39.87,81553.21,52.8,-0.13171,8e-05,15.13167]
[1777988919966,39.87,81553.65,52.8,-0.13168,8e-05,15.12911]
[1777988920978,39.87,81563.85,52.8,-0.13091,8e-05,15.07047]
[1777988921137,39.87,81563.85,52.8,-0.13091,8e-05,15.07047]
[1777988921247,39.87,81563.85,52.8,-0.13091,8e-05,15.07047]
[1777988921276,39.87,81563.85,52.8,-0.13091,8e-05,15.07047]
[1777988921586,39.87,81563.85,52.8,-0.13091,8e-05,15.07047]
[1777988921910,39.87,81563.85,52.8,-0.13091,8e-05,15.07047]
[1777988922006,39.87,81566.12,52.8,-0.13075,8e-05,15.05771]
[1777988922107,39.87,81566.12,52.8,-0.13075,8e-05,15.05771]
[1777988922177,39.87,81566.12,52.8,-0.13075,8e-05,15.05771]
[1777988922744,39.87,81580.59,52.8,-0.12966,7e-05,14.97388]
[1777988926573,39.88,81581.59,52.8,-0.12961,7e-05,14.96934]
[1777988927344,39.88,81581.76,52.8,-0.1296,7e-05,14.96882]
[1777988927941,39.88,81581.76,52.8,-0.1296,7e-05,14.96882]
[1777988927961,39.88,81591.2,52.8,-0.12891,7e-05,14.91512]
[1777988928029,39.88,81591.2,52.8,-0.12891,7e-05,14.91512]
[1777988928489,39.88,81591.2,52.8,-0.12891,7e-05,14.91512]
[1777988928650,39.88,81591.2,52.8,-0.12891,7e-05,14.91512]
[1777988928769,39.88,81591.72,52.8,-0.12887,7e-05,14.91212]
[1777988929646,39.88,81591.72,52.8,-0.12887,7e-05,14.91212]
[1777988929732,39.88,81591.72,52.8,-0.12887,7e-05,14.91212]
[1777988929776,39.88,81607.0,52.8,-0.12774,7e-05,14.82391]
[1777988930132,39.88,81607.0,52.8,-0.12774,7e-05,14.82391]
[1777988930181,39.88,81607.0,52.8,-0.12774,7e-05,14.82391]
[1777988930762,39.88,81607.0,52.8,-0.12774,7e-05,14.82391]
[1777988931646,39.88,81613.16,52.8,-0.12728,7e-05,14.78848]
[1777988931961,39.88,81610.09,52.8,-0.12752,7e-05,14.80707]
[1777988931989,39.88,81610.09,52.8,-0.12752,7e-05,14.80707]
[1777988932509,39.88,81610.09,52.8,-0.12752,7e-05,14.80707]
[1777988932523,39.88,81610.09,52.8,-0.12752,7e-05,14.80707]
[1777988932786,39.88,81610.09,52.8,-0.12752,7e-05,14.80707]
[1777988932791,39.88,81610.09,52.8,-0.12752,7e-05,14.80707]
[1777988932841,39.88,81585.11,52.8,-0.12937,7e-05,14.9515]
[1777988933909,39.88,81585.11,52.8,-0.12937,7e-05,14.9515]
[1777988936866,39.88,81592.17,52.8,-0.12887,7e-05,14.9122]
[1777988937956,39.89,81594.24,52.8,-0.12872,7e-05,14.90089]
[1777988938930,39.89,81599.18,52.8,-0.12836,7e-05,14.87296]
[1777988943933,39.91,81602.99,52.8,-0.1282,7e-05,14.86008]
[1777988947252,39.92,81596.37,52.8,-0.12875,7e-05,14.90346]
[1777988947588,39.92,81596.37,52.8,-0.12875,7e-05,14.90346]
[1777988947913,39.92,81589.0,52.8,-0.1293,7e-05,14.94649]
[1777988949056,39.92,81579.32,52.8,-0.13003,7e-05,15.00284]
[1777988949115,39.92,81579.32,52.8,-0.13003,7e-05,15.00284]
[1777988949162,39.92,81579.32,52.8,-0.13003,7e-05,15.00284]
[1777988949963,39.92,81561.2,52.8,-0.1314,8e-05,15.10825]
[1777988952949,39.92,81572.71,52.8,-0.13055,7e-05,15.0428]
[1777988953605,39.92,81572.71,52.8,-0.13055,7e-05,15.0428]
[1777988959652,39.93,81582.57,52.8,-0.12984,7e-05,14.98815]
[1777988964260,39.94,81570.17,52.8,-0.13081,8e-05,15.063]
[1777988967835,39.94,81568.43,52.8,-0.13095,8e-05,15.07394]
[1777988967843,39.94,81568.43,52.8,-0.13095,8e-05,15.07394]
[1777988967905,39.94,81568.43,52.8,-0.13095,8e-05,15.07394]
[1777988967951,39.94,81568.43,52.8,-0.13095,8e-05,15.07394]
[1777988968045,39.94,81567.83,52.8,-0.131,8e-05,15.07783]
[1777988968981,39.94,81567.83,52.8,-0.131,8e-05,15.07783]
[1777988968728,39.94,81595.33,52.8,-0.12895,7e-05,14.91923]
[1777988969052,39.94,81595.33,52.8,-0.12895,7e-05,14.91923]
[1777988969891,39.94,81609.8,52.8,-0.12788,7e-05,14.83604]
[1777988975983,39.94,81612.06,52.8,-0.1277,7e-05,14.81983]
[1777988980069,39.95,81614.99,52.8,-0.1275,7e-05,14.80439]
[1777988985148,39.95,81617.83,52.8,-0.12731,7e-05,14.78955]
[1777988990064,39.96,81616.04,52.8,-0.1275,7e-05,14.80474]
[1777988995838,39.96,81619.41,52.8,-0.12727,7e-05,14.78695]
[1777989001291,39.97,81611.97,52.8,-0.12785,7e-05,14.83199]
[1777989002140,39.97,81611.97,52.8,-0.12785,7e-05,14.83199]
[1777989003000,39.97,81625.66,52.8,-0.12685,7e-05,14.75391]
[1777989003200,39.97,81625.66,52.8,-0.12685,7e-05,14.75391]
[1777989003856,39.97,81619.74,52.8,-0.12729,7e-05,14.78801]
[1777989009359,39.97,81620.43,52.8,-0.12726,7e-05,14.78611]
[1777989010064,39.97,81620.43,52.8,-0.12726,7e-05,14.78611]
[1777989012922,39.97,81622.21,52.8,-0.12714,7e-05,14.77655]
[1777989013006,39.97,81622.21,52.8,-0.12714,7e-05,14.77655]
[1777989013013,39.98,81619.84,52.8,-0.12732,7e-05,14.79055]
[1777989013835,39.98,81641.39,52.8,-0.12574,7e-05,14.66687]
[1777989014133,39.98,81641.39,52.8,-0.12574,7e-05,14.66687]
[1777989014408,39.98,81641.39,52.8,-0.12574,7e-05,14.66687]
[1777989014916,39.98,81641.39,52.8,-0.12574,7e-05,14.66687]
[1777989015474,39.98,81639.52,52.8,-0.12589,7e-05,14.6784]
[1777989016098,39.98,81630.73,52.8,-0.12653,7e-05,14.72896]
[1777989017999,39.98,81630.73,52.8,-0.12654,7e-05,14.72942]
[1777989021322,39.98,81631.84,52.8,-0.12648,7e-05,14.72449]
[1777989022973,39.98,81639.05,52.8,-0.12595,7e-05,14.68335]
[1777989023027,39.98,81633.09,52.8,-0.1264,7e-05,14.7184]
[1777989028494,39.99,81632.43,52.8,-0.12647,7e-05,14.72439]
[1777989033558,39.99,81630.73,52.8,-0.12659,7e-05,14.73164]
[1777989034095,39.99,81627.94,52.8,-0.1268,7e-05,14.7481]
[1777989037870,40.0,81612.92,52.8,-0.12792,7e-05,14.83578]
[1777989042749,40.0,81611.84,52.8,-0.12801,7e-05,14.84334]
[1777989045908,40.0,81612.02,52.8,-0.12801,7e-05,14.84306]
[1777989046239,40.0,81610.45,52.8,-0.12813,7e-05,14.85235]
[1777989046704,40.0,81610.45,52.8,-0.12813,7e-05,14.85235]
[1777989046796,40.0,81593.46,52.8,-0.12939,7e-05,14.95056]
[1777989047377,40.0,81593.46,52.8,-0.12939,7e-05,14.95056]
[1777989047653,40.0,81593.46,52.8,-0.12939,7e-05,14.95056]
[1777989050064,40.0,81592.58,52.8,-0.12947,7e-05,14.95663]
[1777989052368,40.01,81584.73,52.8,-0.13007,7e-05,15.00308]
[1777989052874,40.01,81584.73,52.8,-0.13007,7e-05,15.00308]
[1777989053158,40.01,81578.39,52.8,-0.13054,7e-05,15.03969]
[1777989053380,40.01,81578.39,52.8,-0.13054,7e-05,15.03969]
[1777989053643,40.01,81578.39,52.8,-0.13054,7e-05,15.03969]
[1777989053722,40.01,81578.39,52.8,-0.13054,7e-05,15.03969]
[1777989053740,40.01,81578.39,52.8,-0.13054,7e-05,15.03969]
[1777989053803,40.01,81560.7,52.8,-0.13187,8e-05,15.14218]
[1777989055167,40.02,81560.29,52.8,-0.13196,8e-05,15.14878]
[1777989057045,40.03,81554.03,52.8,-0.13248,8e-05,15.18935]
[1777989060180,40.03,81559.71,52.8,-0.13207,8e-05,15.15743]
[1777989060728,40.03,81559.71,52.8,-0.13207,8e-05,15.15743]
[1777989062195,40.03,81563.19,52.8,-0.13181,8e-05,15.13756]
[1777989062228,40.03,81563.19,52.8,-0.13181,8e-05,15.13756]
[1777989062250,40.03,81563.19,52.8,-0.13181,8e-05,15.13756]
[1777989064110,40.03,81538.6,52.8,-0.13368,8e-05,15.28046]
[1777989066792,40.03,81527.09,52.8,-0.13456,8e-05,15.34733]
[1777989067513,40.03,81527.09,52.8,-0.13456,8e-05,15.34733]
[1777989070147,40.03,81527.7,52.8,-0.13451,8e-05,15.34377]
[1777989070183,40.03,81527.7,52.8,-0.13451,8e-05,15.34377]
[1777989076349,40.03,81518.62,52.8,-0.1352,8e-05,15.39612]
[1777989076367,40.03,81518.62,52.8,-0.1352,8e-05,15.39612]
[1777989076495,40.03,81518.62,52.8,-0.1352,8e-05,15.39612]
[1777989079109,40.03,81512.38,52.8,-0.13568,8e-05,15.43214]
[1777989081118,40.03,81508.11,52.8,-0.136,8e-05,15.45671]
[1777989081123,40.03,81508.11,52.8,-0.136,8e-05,15.45671]
[1777989081661,40.03,81506.0,52.8,-0.13617,8e-05,15.46878]
[1777989081973,40.03,81506.0,52.8,-0.13617,8e-05,15.46878]
[1777989082071,40.03,81525.96,52.8,-0.13463,8e-05,15.35293]
[1777989082224,40.03,81525.96,52.8,-0.13463,8e-05,15.35293]
[1777989082638,40.03,81525.96,52.8,-0.13463,8e-05,15.35293]
[1777989082656,40.03,81525.96,52.8,-0.13463,8e-05,15.35293]
[1777989082857,40.03,81525.96,52.8,-0.13463,8e-05,15.35293]
[1777989082858,40.03,81525.96,52.8,-0.13463,8e-05,15.35293]
[1777989083083,40.03,81563.34,52.8,-0.1318,8e-05,15.13673]
[1777989083252,40.03,81563.34,52.8,-0.1318,8e-05,15.13673]
[1777989084970,40.03,81563.39,52.8,-0.13179,8e-05,15.1363]
[1777989086545,40.03,81566.99,52.8,-0.13152,8e-05,15.1155]
[1777989088893,40.03,81575.46,52.8,-0.13089,7e-05,15.0672]
[1777989094451,40.03,81579.5,52.8,-0.13058,7e-05,15.04144]
[1777989099055,40.04,81575.29,52.8,-0.13091,7e-05,15.06681]
[1777989099420,40.04,81570.12,52.8,-0.13131,8e-05,15.09713]
[1777989105053,40.04,81565.34,52.8,-0.13169,8e-05,15.12668]
[1777989109732,40.04,81572.07,52.8,-0.1312,8e-05,15.08912]
[1777989115128,40.05,81567.94,52.8,-0.13154,8e-05,15.11498]
[1777989115521,40.05,81567.94,52.8,-0.13154,8e-05,15.11498]
[1777989121170,40.05,81566.91,52.8,-0.13164,8e-05,15.12269]
[1777989122438,40.05,81567.23,52.8,-0.13162,8e-05,15.12114]
[1777989125547,40.05,81581.96,52.8,-0.13052,7e-05,15.03704]
[1777989128604,40.06,81568.44,52.8,-0.13155,8e-05,15.11622]
[1777989132548,40.06,81570.07,52.8,-0.13144,8e-05,15.1078]
[1777989134620,40.06,81573.18,52.8,-0.13122,7e-05,15.09048]
[1777989134718,40.06,81557.94,52.8,-0.13237,8e-05,15.17882]
[1777989138816,40.06,81556.4,52.8,-0.13249,8e-05,15.18852]
[1777989140033,40.06,81555.5,52.8,-0.13257,8e-05,15.19413]
[1777989145340,40.07,81568.56,52.8,-0.1316,8e-05,15.11982]
[1777989148053,40.07,81572.57,52.8,-0.1313,8e-05,15.09689]
[1777989148303,40.07,81572.07,52.8,-0.13134,8e-05,15.1004]
[1777989148324,40.07,81572.07,52.8,-0.13134,8e-05,15.1004]
[1777989148490,40.07,81572.07,52.8,-0.13134,8e-05,15.1004]
[1777989148508,40.07,81572.07,52.8,-0.13134,8e-05,15.1004]
[1777989148657,40.07,81576.26,52.8,-0.13103,7e-05,15.07622]
[1777989150835,40.07,81587.65,52.8,-0.13018,7e-05,15.01071]
[1777989157024,40.07,81584.45,52.8,-0.1304,7e-05,15.02601]
[1777989162332,40.07,81580.61,52.8,-0.1307,7e-05,15.04921]
[1777989162358,40.07,81580.61,52.8,-0.1307,7e-05,15.04921]
[1777989162367,40.07,81580.61,52.8,-0.1307,7e-05,15.04921]
[1777989162750,40.07,81580.61,52.8,-0.1307,7e-05,15.04921]
[1777989162851,40.07,81578.76,52.8,-0.13084,7e-05,15.06003]
[1777989164744,40.08,81565.32,52.8,-0.13186,8e-05,15.13836]
[1777989169638,40.08,81570.65,52.8,-0.13148,8e-05,15.10883]
[1777989169717,40.08,81570.65,52.8,-0.13148,8e-05,15.10883]
[1777989169732,40.08,81570.65,52.8,-0.13148,8e-05,15.10883]
[1777989173041,40.08,81568.78,52.8,-0.13163,8e-05,15.12052]
[1777989173192,40.08,81568.78,52.8,-0.13163,8e-05,15.12052]
[1777989178083,40.08,81556.18,52.8,-0.1326,8e-05,15.19484]
[1777989181790,40.08,81556.1,52.8,-0.13261,8e-05,15.19586]
[1777989181832,40.08,81556.1,52.8,-0.13261,8e-05,15.19586]
[1777989181902,40.08,81556.1,52.8,-0.13261,8e-05,15.19586]
[1777989181946,40.08,81544.25,52.8,-0.13351,8e-05,15.2645]
[1777989182338,40.08,81544.25,52.8,-0.13351,8e-05,15.2645]
[1777989182690,40.08,81544.25,52.8,-0.13351,8e-05,15.2645]
[1777989182792,40.08,81544.25,52.8,-0.13351,8e-05,15.2645]
[1777989183752,40.09,81535.81,52.8,-0.13415,8e-05,15.31347]
[1777989183802,40.09,81535.81,52.8,-0.13415,8e-05,15.31347]
[1777989187460,40.09,81527.04,52.8,-0.13482,8e-05,15.36437]
[1777989187819,40.09,81527.04,52.8,-0.13482,8e-05,15.36437]
[1777989189439,40.09,81526.96,52.8,-0.13483,8e-05,15.36474]
[1777989190065,40.09,81526.96,52.8,-0.13483,8e-05,15.36474]
[1777989191829,40.09,81522.56,52.8,-0.13516,8e-05,15.39009]
[1777989191874,40.09,81522.56,52.8,-0.13516,8e-05,15.39009]
[1777989191933,40.09,81522.56,52.8,-0.13516,8e-05,15.39009]
[1777989192130,40.09,81522.56,52.8,-0.13516,8e-05,15.39009]
[1777989192348,40.09,81521.0,52.8,-0.13528,8e-05,15.39897]
[1777989192359,40.09,81521.0,52.8,-0.13528,8e-05,15.39897]
[1777989193683,40.08,81532.66,52.8,-0.13439,8e-05,15.33142]
[1777989198718,40.08,81527.28,52.8,-0.1348,8e-05,15.36233]
[1777989200062,40.08,81527.28,52.8,-0.1348,8e-05,15.36233]
[1777989201456,40.08,81522.43,52.8,-0.13517,8e-05,15.39028]
[1777989201816,40.08,81522.43,52.8,-0.13517,8e-05,15.39028]
[1777989202867,40.08,81519.47,52.8,-0.13539,8e-05,15.40735]
[1777989204132,40.08,81518.6,52.8,-0.13546,8e-05,15.41229]
[1777989204229,40.08,81517.15,52.8,-0.13557,8e-05,15.42046]
[1777989205418,40.08,81509.03,52.8,-0.13619,8e-05,15.46712]
[1777989206133,40.08,81509.03,52.8,-0.13619,8e-05,15.46712]
[1777989206157,40.08,81508.94,52.8,-0.13619,8e-05,15.46764]
[1777989207987,40.08,81508.75,52.8,-0.1362,8e-05,15.46838]
[1777989208598,40.08,81506.17,52.8,-0.1364,8e-05,15.48312]
[1777989209684,40.08,81505.57,52.8,-0.13644,8e-05,15.4864]
[1777989210762,40.08,81495.34,52.8,-0.13723,8e-05,15.54518]
[1777989211852,40.08,81492.76,52.8,-0.13743,8e-05,15.56013]
[1777989213197,40.08,81495.94,52.8,-0.13715,8e-05,15.53719]
[1777989213266,40.08,81497.74,52.8,-0.137,8e-05,15.52614]
[1777989214397,40.08,81497.68,52.8,-0.137,8e-05,15.52648]
[1777989215711,40.08,81502.75,52.8,-0.13661,8e-05,15.4967]
[1777989217754,40.07,81502.59,52.8,-0.13661,8e-05,15.49663]
[1777989221096,40.07,81489.35,52.8,-0.13761,8e-05,15.57197]
[1777989221301,40.07,81489.35,52.8,-0.13761,8e-05,15.57197]
[1777989221776,40.07,81485.25,52.8,-0.13792,8e-05,15.59521]
[1777989221954,40.07,81485.25,52.8,-0.13792,8e-05,15.59521]
[1777989221984,40.07,81485.25,52.8,-0.13792,8e-05,15.59521]
[1777989222166,40.07,81485.25,52.8,-0.13792,8e-05,15.59521]
[1777989222201,40.07,81475.33,52.8,-0.13869,8e-05,15.65222]
[1777989223134,40.07,81475.33,52.8,-0.13869,8e-05,15.65222]
[1777989224551,40.05,81466.77,52.8,-0.13926,8e-05,15.69423]
[1777989224589,40.05,81466.77,52.8,-0.13926,8e-05,15.69423]
[1777989227073,40.03,81472.49,52.8,-0.1387,8e-05,15.65248]
[1777989227082,40.02,81475.37,52.8,-0.13841,8e-05,15.63098]
[1777989229817,40.0,81479.55,52.8,-0.13797,8e-05,15.5978]
[1777989233284,39.98,81476.77,52.8,-0.13807,8e-05,15.6049]
[1777989236109,39.98,81468.43,52.8,-0.13871,8e-05,15.6521]
[1777989236121,39.98,81467.44,52.8,-0.13878,8e-05,15.65738]
[1777989236946,39.98,81467.44,52.8,-0.13878,8e-05,15.65738]
[1777989243030,39.97,81467.9,52.8,-0.1387,8e-05,15.65164]
[1777989243594,39.97,81467.9,52.8,-0.1387,8e-05,15.65164]
[1777989246162,39.97,81451.72,52.8,-0.13995,8e-05,15.74455]
[1777989249123,39.96,81450.0,52.8,-0.14002,8e-05,15.74906]
[1777989249176,39.94,81447.58,52.8,-0.14014,8e-05,15.75789]
[1777989250203,39.94,81447.58,52.8,-0.14014,8e-05,15.75789]
[1777989251779,39.93,81442.82,52.8,-0.14041,8e-05,15.77753]
[1777989256923,39.9,81453.96,52.8,-0.1394,8e-05,15.70301]
[1777989261172,39.9,81450.25,52.8,-0.13968,8e-05,15.72372]
[1777989261273,39.9,81451.12,52.8,-0.13961,8e-05,15.71816]
[1777989261703,39.9,81451.12,52.8,-0.13961,8e-05,15.71816]
[1777989264637,39.89,81453.86,52.8,-0.13932,8e-05,15.6968]
[1777989264896,39.89,81453.86,52.8,-0.13932,8e-05,15.6968]
[1777989270218,39.83,81451.24,52.8,-0.13918,8e-05,15.68538]
[1777989271665,39.81,81450.12,52.8,-0.13913,8e-05,15.67925]
[1777989271701,39.81,81450.12,52.8,-0.13913,8e-05,15.67925]
[1777989277268,39.78,81452.04,52.8,-0.13881,8e-05,15.65524]
[1777989278891,39.78,81450.4,52.8,-0.13894,8e-05,15.66445]
[1777989279139,39.78,81450.4,52.8,-0.13894,8e-05,15.66445]
[1777989279287,39.78,81450.4,52.8,-0.13894,8e-05,15.66445]
[1777989279370,39.78,81442.49,52.8,-0.13956,8e-05,15.71034]
[1777989279388,39.78,81442.49,52.8,-0.13956,8e-05,15.71034]
[1777989279426,39.78,81442.49,52.8,-0.13956,8e-05,15.71034]
[1777989284828,39.77,81431.31,52.8,-0.14037,8e-05,15.77006]
[1777989284899,39.77,81431.31,52.8,-0.14037,8e-05,15.77006]
[1777989285029,39.77,81431.31,52.8,-0.14037,8e-05,15.77006]
[1777989285482,39.77,81423.21,52.8,-0.141,8e-05,15.81721]
[1777989286860,39.77,81416.8,52.8,-0.14151,8e-05,15.85448]
[1777989291586,39.74,81417.29,52.8,-0.14135,8e-05,15.84206]
[1777989291909,39.74,81417.29,52.8,-0.14135,8e-05,15.84206]
[1777989292812,39.74,81414.71,52.8,-0.14155,8e-05,15.85679]
[1777989293486,39.74,81403.96,52.8,-0.1424,8e-05,15.91944]
[1777989294387,39.74,81391.26,52.8,-0.14342,8e-05,15.99353]
[1777989294755,39.74,81391.26,52.8,-0.14342,8e-05,15.99353]
[1777989294770,39.74,81391.26,52.8,-0.14342,8e-05,15.99353]
[1777989294922,39.74,81391.26,52.8,-0.14342,8e-05,15.99353]
[1777989295098,39.74,81386.7,52.8,-0.14378,8e-05,16.02003]
[1777989297242,39.74,81381.4,52.8,-0.14421,8e-05,16.05101]
[1777989297382,39.74,81370.25,52.8,-0.14511,8e-05,16.1163]
[1777989297548,39.74,81370.25,52.8,-0.14511,8e-05,16.1163]
[1777989298460,39.74,81368.3,52.8,-0.14526,8e-05,16.12755]
[1777989298536,39.74,81368.3,52.8,-0.14526,8e-05,16.12755]
[1777989298603,39.74,81368.3,52.8,-0.14526,8e-05,16.12755]
[1777989298713,39.74,81368.3,52.8,-0.14526,8e-05,16.12755]
[1777989298721,39.74,81368.3,52.8,-0.14526,8e-05,16.12755]
[1777989298792,39.74,81368.3,52.8,-0.14526,8e-05,16.12755]
[1777989300061,39.74,81362.96,52.8,-0.1457,8e-05,16.1587]
[1777989300072,39.74,81350.9,52.8,-0.14668,8e-05,16.22924]
[1777989305946,39.72,81355.22,52.8,-0.14623,8e-05,16.19732]
[1777989307437,39.72,81341.86,52.8,-0.14732,8e-05,16.275]
[1777989307503,39.72,81341.86,52.8,-0.14732,8e-05,16.275]
[1777989307584,39.72,81341.86,52.8,-0.14732,8e-05,16.275]
[1777989307882,39.72,81341.86,52.8,-0.14732,8e-05,16.275]
[1777989309992,39.72,81322.89,52.8,-0.14886,8e-05,16.38514]
[1777989315155,39.66,81324.78,52.8,-0.14838,8e-05,16.34973]
[1777989321206,39.59,81325.98,52.8,-0.14783,8e-05,16.30983]
[1777989326623,39.54,81325.64,52.8,-0.14757,8e-05,16.29066]
[1777989332265,39.53,81329.17,52.8,-0.1472,8e-05,16.26401]
[1777989332329,39.52,81329.76,52.8,-0.14707,8e-05,16.25203]
[1777989337585,39.45,81332.39,52.8,-0.14644,8e-05,16.20628]
[1777989342735,39.38,81333.02,52.8,-0.14598,8e-05,16.17156]
[1777989345984,39.36,81324.23,52.8,-0.14657,8e-05,16.2142]
[1777989346108,39.36,81324.23,52.8,-0.14657,8e-05,16.2142]
[1777989346380,39.36,81324.23,52.8,-0.14657,8e-05,16.2142]
[1777989346414,39.34,81324.19,52.8,-0.14651,8e-05,16.20927]
[1777989346925,39.34,81324.19,52.8,-0.14651,8e-05,16.20927]
[1777989347148,39.34,81304.4,52.8,-0.14814,8e-05,16.32644]
[1777989348251,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348529,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348561,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348621,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348647,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348734,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348775,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348811,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989348819,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989349271,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989349372,39.34,81291.39,52.8,-0.14923,8e-05,16.40362]
[1777989349420,39.34,81282.77,52.8,-0.14995,8e-05,16.45458]
[1777989349654,39.34,81282.77,52.8,-0.14995,8e-05,16.45458]
[1777989350397,39.34,81274.32,52.8,-0.15066,8e-05,16.50474]
[1777989354981,39.34,81270.38,52.8,-0.15097,8e-05,16.52714]
[1777989357660,39.32,81272.18,52.8,-0.15068,8e-05,16.50633]
[1777989360859,39.28,81260.96,52.8,-0.15144,8e-05,16.55885]
[1777989364872,39.24,81257.98,52.8,-0.15141,8e-05,16.55655]
[1777989364889,39.24,81257.98,52.8,-0.15141,8e-05,16.55655]
[1777989364927,39.23,81258.91,52.8,-0.15127,8e-05,16.54601]
[1777989365699,39.23,81258.91,52.8,-0.15127,8e-05,16.54601]
[1777989366792,39.23,81258.95,52.8,-0.15126,8e-05,16.54548]
[1777989367197,39.23,81258.95,52.8,-0.15126,8e-05,16.54548]
[1777989367656,39.22,81250.69,52.8,-0.15196,8e-05,16.59442]
[1777989368446,39.22,81250.69,52.8,-0.15196,8e-05,16.59442]
[1777989368488,39.22,81229.79,52.8,-0.15373,9e-05,16.7187]
[1777989369022,39.22,81229.79,52.8,-0.15373,9e-05,16.7187]
[1777989369149,39.22,81217.69,52.8,-0.15473,9e-05,16.78774]
[1777989370300,39.22,81217.69,52.8,-0.15473,9e-05,16.78774]
[1777989370711,39.22,81215.77,52.8,-0.15489,9e-05,16.79884]
[1777989371133,39.22,81215.77,52.8,-0.15489,9e-05,16.79884]
[1777989371482,39.22,81215.77,52.8,-0.15489,9e-05,16.79884]
[1777989371548,39.21,81215.38,52.8,-0.15492,9e-05,16.80066]
[1777989374270,39.19,81208.7,52.8,-0.15533,9e-05,16.82855]
[1777989379998,39.14,81212.33,52.8,-0.15473,9e-05,16.78625]
[1777989382147,39.14,81213.82,52.8,-0.15459,9e-05,16.77677]
[1777989382424,39.14,81213.82,52.8,-0.15459,9e-05,16.77677]
[1777989382491,39.14,81215.25,52.8,-0.15446,9e-05,16.76765]
[1777989382750,39.14,81215.25,52.8,-0.15446,9e-05,16.76765]
[1777989383019,39.13,81215.54,52.8,-0.15438,9e-05,16.76242]
[1777989383591,39.13,81215.54,52.8,-0.15438,9e-05,16.76242]
[1777989385812,39.1,81229.05,52.8,-0.15308,9e-05,16.67139]
[1777989388593,39.09,81232.96,52.8,-0.15267,9e-05,16.64258]
[1777989390600,39.09,81224.73,52.8,-0.15337,9e-05,16.69105]
[1777989392766,39.09,81232.7,52.8,-0.15264,9e-05,16.6383]
[1777989393231,39.09,81232.7,52.8,-0.15264,9e-05,16.6383]
[1777989395932,39.08,81225.34,52.8,-0.15326,9e-05,16.68111]
[1777989396205,39.08,81225.34,52.8,-0.15326,9e-05,16.68111]
[1777989396366,39.08,81218.68,52.8,-0.15382,9e-05,16.72061]
[1777989397374,39.08,81218.68,52.8,-0.15382,9e-05,16.72061]
[1777989397428,39.08,81205.03,52.8,-0.155,9e-05,16.80207]
[1777989399138,39.08,81204.73,52.8,-0.15502,9e-05,16.80381]
[1777989399348,39.08,81192.55,52.8,-0.15608,9e-05,16.87662]
[1777989401136,39.08,81185.38,52.8,-0.1567,9e-05,16.91935]
[1777989401591,39.08,81184.49,52.8,-0.15677,9e-05,16.92446]
[1777989402424,39.08,81184.49,52.8,-0.15677,9e-05,16.92446]
[1777989402471,39.08,81169.23,52.8,-0.1581,9e-05,17.01548]
[1777989403572,39.08,81164.04,52.8,-0.15855,9e-05,17.04616]
[1777989404333,39.08,81164.04,52.8,-0.15855,9e-05,17.04616]
[1777989404807,39.08,81157.26,52.8,-0.15914,9e-05,17.08625]
[1777989407292,39.08,81158.61,52.8,-0.15901,9e-05,17.07721]
[1777989407548,39.08,81157.84,52.8,-0.15907,9e-05,17.08128]
[1777989407724,39.08,81157.84,52.8,-0.15907,9e-05,17.08128]
[1777989407791,39.08,81157.84,52.8,-0.15907,9e-05,17.08128]
[1777989409412,39.07,81170.88,52.8,-0.15791,9e-05,17.00202]
[1777989410479,39.07,81170.88,52.8,-0.15791,9e-05,17.00202]
[1777989410549,39.06,81178.72,52.8,-0.15713,9e-05,16.94829]
[1777989410819,39.06,81178.72,52.8,-0.15713,9e-05,16.94829]
[1777989411093,39.06,81178.72,52.8,-0.15713,9e-05,16.94829]
[1777989411152,39.06,81178.72,52.8,-0.15713,9e-05,16.94829]
[1777989411311,39.06,81179.46,52.8,-0.15706,9e-05,16.94386]
[1777989411951,39.06,81179.46,52.8,-0.15706,9e-05,16.94386]
[1777989412518,39.04,81195.59,52.8,-0.15556,9e-05,16.84074]
[1777989412902,39.04,81195.59,52.8,-0.15556,9e-05,16.84074]
[1777989414335,39.01,81206.75,52.8,-0.1544,9e-05,16.75949]
[1777989414777,39.01,81206.75,52.8,-0.1544,9e-05,16.75949]
[1777989418840,39.0,81217.43,52.8,-0.15345,9e-05,16.69352]
[1777989419251,39.0,81217.43,52.8,-0.15345,9e-05,16.69352]
[1777989419370,39.0,81217.7,52.8,-0.15342,9e-05,16.69148]
[1777989421286,39.0,81218.57,52.8,-0.15334,9e-05,16.68606]
[1777989425882,39.0,81227.6,52.8,-0.15255,9e-05,16.63098]
[1777989425937,39.0,81227.6,52.8,-0.15255,9e-05,16.63098]
[1777989426422,39.0,81225.85,52.8,-0.15271,9e-05,16.64156]
[1777989431458,39.0,81217.61,52.8,-0.15342,9e-05,16.69109]
[1777989433491,39.0,81217.35,52.8,-0.15344,9e-05,16.69265]
[1777989433506,39.0,81218.71,52.8,-0.15332,9e-05,16.6845]
[1777989438506,39.0,81227.52,52.8,-0.15255,9e-05,16.63087]
[1777989440520,39.0,81246.52,52.8,-0.15093,9e-05,16.51681]
[1777989443432,39.0,81247.84,52.8,-0.15082,9e-05,16.50902]
[1777989446033,39.0,81253.13,52.8,-0.15037,8e-05,16.47751]
[1777989446047,39.0,81253.13,52.8,-0.15037,8e-05,16.47751]
[1777989446563,39.0,81253.78,52.8,-0.15032,8e-05,16.4737]
[1777989447217,39.0,81253.78,52.8,-0.15032,8e-05,16.4737]
[1777989451711,39.0,81264.03,52.8,-0.14941,8e-05,16.40752]
[1777989457753,39.0,81277.04,52.8,-0.14832,8e-05,16.32951]
[1777989460330,39.0,81277.04,52.8,-0.14832,8e-05,16.32962]
[1777989463578,39.0,81290.06,52.8,-0.14723,8e-05,16.25199]
[1777989466104,39.0,81291.59,52.8,-0.1471,8e-05,16.24297]
[1777989466153,39.0,81291.59,52.8,-0.1471,8e-05,16.24297]
[1777989466375,39.0,81291.59,52.8,-0.1471,8e-05,16.24297]
[1777989467458,39.0,81292.34,52.8,-0.14705,8e-05,16.23882]
[1777989467525,39.0,81307.42,52.8,-0.14579,8e-05,16.14868]
[1777989469049,39.0,81310.12,52.8,-0.14557,8e-05,16.13251]
[1777989471226,39.0,81312.8,52.8,-0.14535,8e-05,16.11698]
[1777989474974,39.01,81319.4,52.8,-0.14482,8e-05,16.07894]
[1777989476488,39.01,81321.55,52.8,-0.14466,8e-05,16.06689]
[1777989476529,39.01,81321.55,52.8,-0.14466,8e-05,16.06689]
[1777989476712,39.01,81323.33,52.8,-0.14452,8e-05,16.05667]
[1777989476980,39.01,81323.33,52.8,-0.14452,8e-05,16.05667]
[1777989477123,39.01,81323.33,52.8,-0.14452,8e-05,16.05667]
[1777989477181,39.01,81323.33,52.8,-0.14452,8e-05,16.05667]
[1777989477580,39.01,81329.01,52.8,-0.14405,8e-05,16.02266]
[1777989478489,39.01,81329.01,52.8,-0.14405,8e-05,16.02266]
[1777989480859,39.01,81317.72,52.8,-0.14498,8e-05,16.09024]
[1777989484352,39.01,81315.01,52.8,-0.1452,8e-05,16.10631]
[1777989484379,39.01,81315.01,52.8,-0.1452,8e-05,16.10631]
[1777989485277,39.01,81318.31,52.8,-0.14493,8e-05,16.08643]
[1777989485461,39.01,81325.1,52.8,-0.14437,8e-05,16.04575]
[1777989486058,39.01,81325.1,52.8,-0.14437,8e-05,16.04575]
[1777989486075,39.01,81330.48,52.8,-0.14392,8e-05,16.01356]
[1777989487017,39.01,81330.48,52.8,-0.14392,8e-05,16.01356]
[1777989487472,39.01,81330.48,52.8,-0.14392,8e-05,16.01356]
[1777989487721,39.01,81333.41,52.8,-0.14369,8e-05,15.99654]
[1777989488250,39.01,81333.41,52.8,-0.14369,8e-05,15.99654]
[1777989488351,39.01,81332.15,52.8,-0.14379,8e-05,16.00413]
[1777989488999,39.01,81332.15,52.8,-0.14379,8e-05,16.00413]
[1777989489129,39.01,81332.15,52.8,-0.14379,8e-05,16.00413]
[1777989489213,39.01,81332.15,52.8,-0.14379,8e-05,16.00413]
[1777989489359,39.01,81332.25,52.8,-0.14379,8e-05,16.0036]
[1777989491789,39.01,81334.6,52.8,-0.14359,8e-05,15.9896]
[1777989495547,39.01,81328.11,52.8,-0.14413,8e-05,16.02864]
[1777989496009,39.01,81320.97,52.8,-0.14472,8e-05,16.07142]
[1777989501790,39.01,81323.78,52.8,-0.14449,8e-05,16.05463]
[1777989504919,39.01,81323.82,52.8,-0.14448,8e-05,16.05436]
[1777989504944,39.01,81323.82,52.8,-0.14448,8e-05,16.05436]
[1777989507157,39.01,81327.04,52.8,-0.14422,8e-05,16.03507]
[1777989507462,39.01,81327.04,52.8,-0.14422,8e-05,16.03507]
[1777989507537,39.01,81327.04,52.8,-0.14422,8e-05,16.03507]
[1777989508472,39.01,81324.36,52.8,-0.14444,8e-05,16.05113]
[1777989508545,39.01,81324.36,52.8,-0.14444,8e-05,16.05113]
[1777989508559,39.01,81329.65,52.8,-0.144,8e-05,16.01947]
[1777989508950,39.01,81329.65,52.8,-0.144,8e-05,16.01947]
[1777989509268,39.01,81330.74,52.8,-0.14391,8e-05,16.01295]
[1777989511338,39.01,81330.9,52.8,-0.1439,8e-05,16.01204]
[1777989511486,39.01,81330.9,52.8,-0.1439,8e-05,16.01204]
[1777989511521,39.01,81330.9,52.8,-0.1439,8e-05,16.01204]
[1777989515175,39.01,81341.85,52.8,-0.14298,8e-05,15.9426]
[1777989517568,39.01,81330.45,52.8,-0.14392,8e-05,16.01119]
[1777989518012,39.01,81330.45,52.8,-0.14392,8e-05,16.01119]
[1777989518212,39.01,81330.45,52.8,-0.14392,8e-05,16.01119]
[1777989524240,39.01,81327.12,52.8,-0.14419,8e-05,16.03127]
[1777989529281,39.01,81327.21,52.8,-0.14419,8e-05,16.03087]
[1777989530546,39.01,81327.21,52.8,-0.14419,8e-05,16.03087]
[1777989530573,39.01,81327.21,52.8,-0.14419,8e-05,16.03087]
[1777989532911,39.01,81328.79,52.8,-0.14406,8e-05,16.02151]
[1777989532939,39.01,81328.79,52.8,-0.14406,8e-05,16.02151]
[1777989533982,39.01,81329.49,52.8,-0.144,8e-05,16.01735]
[1777989534008,39.01,81329.49,52.8,-0.144,8e-05,16.01735]
[1777989536893,39.01,81344.39,52.8,-0.14278,8e-05,15.92847]
[1777989543616,39.01,81338.06,52.8,-0.14332,8e-05,15.96743]
[1777989549605,39.02,81336.4,52.8,-0.14346,8e-05,15.97775]
[1777989551617,39.02,81343.46,52.8,-0.14288,8e-05,15.93574]
[1777989557540,39.02,81351.9,52.8,-0.14221,8e-05,15.88658]
[1777989561936,39.02,81350.55,52.8,-0.14233,8e-05,15.8955]
[1777989567586,39.02,81350.79,52.8,-0.14232,8e-05,15.89509]
[1777989570277,39.02,81350.97,52.8,-0.14232,8e-05,15.89463]
[1777989575667,39.03,81350.48,52.8,-0.14234,8e-05,15.89456]
[1777989580702,39.03,81342.25,52.8,-0.14303,8e-05,15.94469]
[1777989585737,39.03,81340.5,52.8,-0.14318,8e-05,15.9558]
[1777989590771,39.03,81331.24,52.8,-0.14395,8e-05,16.0115]
[1777989591787,39.03,81331.24,52.8,-0.14395,8e-05,16.0115]
[1777989592705,39.03,81324.96,52.8,-0.14447,8e-05,16.04909]
[1777989592851,39.03,81324.96,52.8,-0.14447,8e-05,16.04909]
[1777989592858,39.03,81324.96,52.8,-0.14447,8e-05,16.04909]
[1777989592939,39.03,81320.78,52.8,-0.14481,8e-05,16.07413]
[1777989593873,39.03,81320.78,52.8,-0.14481,8e-05,16.07413]
[1777989593907,39.03,81320.78,52.8,-0.14481,8e-05,16.07413]
[1777989598425,39.03,81311.76,52.8,-0.14557,8e-05,16.12879]
[1777989598540,39.03,81311.76,52.8,-0.14557,8e-05,16.12879]
[1777989599483,39.03,81313.17,52.8,-0.14545,8e-05,16.12046]
[1777989601788,39.03,81306.25,52.8,-0.14603,8e-05,16.16203]
[1777989601860,39.03,81308.03,52.8,-0.14588,8e-05,16.15143]
[1777989602806,39.03,81308.03,52.8,-0.14588,8e-05,16.15143]
[1777989602815,39.03,81308.03,52.8,-0.14588,8e-05,16.15143]
[1777989603252,39.03,81301.12,52.8,-0.14645,8e-05,16.19262]
[1777989603265,39.03,81301.12,52.8,-0.14645,8e-05,16.19262]
[1777989603955,39.03,81275.56,52.8,-0.14859,8e-05,16.3454]
[1777989604326,39.03,81275.56,52.8,-0.14859,8e-05,16.3454]
[1777989606654,39.03,81276.56,52.8,-0.1485,8e-05,16.33923]
[1777989606818,39.03,81276.56,52.8,-0.1485,8e-05,16.33923]
[1777989606941,39.03,81276.56,52.8,-0.1485,8e-05,16.33923]
[1777989606957,39.03,81256.15,52.8,-0.15023,8e-05,16.46126]
[1777989607528,39.03,81256.15,52.8,-0.15023,8e-05,16.46126]
[1777989607594,39.03,81256.15,52.8,-0.15023,8e-05,16.46126]
[1777989608383,39.03,81255.98,52.8,-0.15024,8e-05,16.46228]
[1777989611789,39.03,81254.72,52.8,-0.15034,8e-05,16.46923]
[1777989611932,39.03,81234.61,52.8,-0.15205,9e-05,16.58956]
[1777989612469,39.03,81234.61,52.8,-0.15205,9e-05,16.58956]
[1777989613198,39.03,81231.94,52.8,-0.15228,9e-05,16.60546]
[1777989613508,39.03,81231.94,52.8,-0.15228,9e-05,16.60546]
[1777989613590,39.03,81231.94,52.8,-0.15228,9e-05,16.60546]
[1777989614057,39.03,81225.54,52.8,-0.15282,9e-05,16.6437]
[1777989614339,39.03,81225.54,52.8,-0.15282,9e-05,16.6437]
[1777989614361,39.03,81225.54,52.8,-0.15282,9e-05,16.6437]
[1777989614974,39.03,81212.96,52.8,-0.1539,9e-05,16.71894]
[1777989615981,39.03,81199.71,52.8,-0.15505,9e-05,16.79809]
[1777989617995,39.03,81183.56,52.8,-0.15644,9e-05,16.89415]
[1777989623157,39.02,81181.86,52.8,-0.15656,9e-05,16.90211]
[1777989628131,39.02,81184.07,52.8,-0.15633,9e-05,16.8866]
[1777989628518,39.02,81184.07,52.8,-0.15633,9e-05,16.8866]
[1777989628818,39.02,81166.24,52.8,-0.15789,9e-05,16.99322]
[1777989630704,39.02,81157.77,52.8,-0.15863,9e-05,17.04359]
[1777989631079,39.02,81159.6,52.8,-0.15846,9e-05,17.03224]
[1777989631352,39.02,81159.6,52.8,-0.15846,9e-05,17.03224]
[1777989631517,39.02,81159.6,52.8,-0.15846,9e-05,17.03224]
[1777989631788,39.02,81159.6,52.8,-0.15846,9e-05,17.03224]
[1777989631821,39.02,81159.6,52.8,-0.15846,9e-05,17.03224]
[1777989631965,39.01,81173.19,52.8,-0.15724,9e-05,16.94651]
[1777989632727,39.01,81184.41,52.8,-0.15625,9e-05,16.8788]
[1777989633227,39.01,81184.41,52.8,-0.15625,9e-05,16.8788]
[1777989634010,39.01,81184.41,52.8,-0.15625,9e-05,16.8788]
[1777989634721,39.01,81190.49,52.8,-0.15572,9e-05,16.84209]
[1777989639947,39.01,81191.58,52.8,-0.15561,9e-05,16.8345]
[1777989643739,39.01,81194.5,52.8,-0.15534,9e-05,16.81622]
[1777989644109,39.01,81196.2,52.8,-0.15519,9e-05,16.80568]
[1777989647849,39.01,81209.07,52.8,-0.15407,9e-05,16.7282]
[1777989653030,39.01,81218.33,52.8,-0.15327,9e-05,16.67244]
[1777989653659,39.01,81223.45,52.8,-0.15283,9e-05,16.64175]
[1777989653824,39.01,81223.45,52.8,-0.15283,9e-05,16.64175]
[1777989653848,39.01,81223.45,52.8,-0.15283,9e-05,16.64175]
[1777989653857,39.01,81223.45,52.8,-0.15283,9e-05,16.64175]
[1777989654010,39.01,81232.94,52.8,-0.15202,9e-05,16.58493]
[1777989654131,39.01,81232.94,52.8,-0.15202,9e-05,16.58493]
[1777989654197,39.01,81232.94,52.8,-0.15202,9e-05,16.58493]
[1777989654223,39.01,81232.94,52.8,-0.15202,9e-05,16.58493]
[1777989654421,39.01,81232.94,52.8,-0.15202,9e-05,16.58493]
[1777989654776,39.01,81232.94,52.8,-0.15202,9e-05,16.58493]
[1777989654878,39.01,81246.22,52.8,-0.15088,9e-05,16.50474]
[1777989655659,39.01,81246.22,52.8,-0.15088,9e-05,16.50474]
[1777989655804,39.0,81250.41,52.8,-0.15052,8e-05,16.47935]
[1777989657040,39.0,81250.41,52.8,-0.15052,8e-05,16.47935]
[1777989657291,39.0,81251.79,52.8,-0.1504,8e-05,16.47112]
[1777989657317,39.0,81251.79,52.8,-0.1504,8e-05,16.47112]
[1777989657334,39.0,81255.73,52.8,-0.15007,8e-05,16.44751]
[1777989658776,39.0,81255.73,52.8,-0.15007,8e-05,16.44751]
[1777989658987,39.0,81255.73,52.8,-0.15007,8e-05,16.44751]
[1777989659635,39.0,81255.3,52.8,-0.1501,8e-05,16.44984]
[1777989660494,39.0,81262.11,52.8,-0.14952,8e-05,16.40915]
[1777989660771,39.0,81262.11,52.8,-0.14952,8e-05,16.40915]
[1777989661791,39.0,81268.08,52.8,-0.14902,8e-05,16.37327]
[1777989662024,39.0,81268.08,52.8,-0.14902,8e-05,16.37327]
[1777989662600,39.0,81248.06,52.8,-0.15072,9e-05,16.49342]
[1777989664351,39.0,81242.1,52.8,-0.15122,9e-05,16.52914]
[1777989664941,39.0,81242.1,52.8,-0.15122,9e-05,16.52914]
[1777989665037,39.0,81242.1,52.8,-0.15122,9e-05,16.52914]
[1777989665037,39.01,81251.76,52.8,-0.1504,8e-05,16.47137]
[1777989665858,39.01,81251.76,52.8,-0.1504,8e-05,16.47137]
[1777989666009,39.0,81256.47,52.8,-0.15,8e-05,16.44294]
[1777989667674,39.0,81247.18,52.8,-0.15079,9e-05,16.4987]
[1777989667703,39.0,81247.18,52.8,-0.15079,9e-05,16.4987]
[1777989667717,39.0,81247.18,52.8,-0.15079,9e-05,16.4987]
[1777989667769,39.01,81243.03,52.8,-0.15115,9e-05,16.52368]
[1777989671787,39.0,81249.53,52.8,-0.15059,8e-05,16.48435]
[1777989672043,39.0,81249.72,52.8,-0.15057,8e-05,16.48289]
[1777989673279,39.0,81249.83,52.8,-0.15056,8e-05,16.48224]
[1777989673660,39.0,81249.83,52.8,-0.15056,8e-05,16.48224]
[1777989673891,39.0,81249.83,52.8,-0.15056,8e-05,16.48224]
[1777989675668,39.0,81250.19,52.8,-0.15053,8e-05,16.4802]
[1777989677432,39.0,81248.51,52.8,-0.15067,9e-05,16.4904]
[1777989677484,39.0,81248.51,52.8,-0.15067,9e-05,16.4904]
[1777989678574,39.0,81247.93,52.8,-0.15073,9e-05,16.49398]
[1777989678597,39.0,81247.93,52.8,-0.15073,9e-05,16.49398]
[1777989678749,39.0,81247.93,52.8,-0.15073,9e-05,16.49398]
[1777989678784,39.0,81247.93,52.8,-0.15073,9e-05,16.49398]
[1777989678850,39.0,81235.34,52.8,-0.1518,9e-05,16.56949]
[1777989680769,39.0,81230.77,52.8,-0.15219,9e-05,16.59693]
[1777989684839,39.0,81227.97,52.8,-0.15243,9e-05,16.61336]
[1777989684875,39.0,81226.72,52.8,-0.15253,9e-05,16.62075]
[1777989685677,39.0,81226.72,52.8,-0.15253,9e-05,16.62075]
[1777989685794,39.0,81226.72,52.8,-0.15253,9e-05,16.62075]
[1777989685879,39.0,81228.64,52.8,-0.15237,9e-05,16.60934]
[1777989687351,39.0,81227.1,52.8,-0.1525,9e-05,16.61845]
[1777989687904,39.0,81227.1,52.8,-0.1525,9e-05,16.61845]
[1777989687908,39.0,81227.01,52.8,-0.1525,9e-05,16.61888]
[1777989689572,39.0,81232.47,52.8,-0.15204,9e-05,16.58625]
[1777989689601,39.0,81232.47,52.8,-0.15204,9e-05,16.58625]
[1777989689629,39.0,81234.98,52.8,-0.15183,9e-05,16.5713]
[1777989691278,39.0,81234.69,52.8,-0.15185,9e-05,16.57296]
[1777989696190,39.0,81223.31,52.8,-0.15279,9e-05,16.63651]
[1777989697056,39.0,81219.13,52.8,-0.15314,9e-05,16.66135]
[1777989701127,39.0,81215.19,52.8,-0.15348,9e-05,16.68451]
[1777989703860,39.0,81214.04,52.8,-0.15358,9e-05,16.69141]
[1777989703991,39.0,81214.04,52.8,-0.15358,9e-05,16.69141]
[1777989704057,39.0,81214.04,52.8,-0.15358,9e-05,16.69141]
[1777989704078,39.0,81214.04,52.8,-0.15358,9e-05,16.69141]
[1777989707114,39.0,81228.45,52.8,-0.15234,9e-05,16.60521]
[1777989707135,39.0,81228.45,52.8,-0.15234,9e-05,16.60521]
[1777989707376,39.0,81228.45,52.8,-0.15234,9e-05,16.60521]
[1777989707735,39.0,81229.8,52.8,-0.15222,9e-05,16.59701]
[1777989708382,39.0,81229.8,52.8,-0.15222,9e-05,16.59701]
[1777989708383,39.0,81229.8,52.8,-0.15222,9e-05,16.59701]
[1777989708603,39.0,81229.8,52.8,-0.15222,9e-05,16.59701]
[1777989709375,39.0,81232.57,52.8,-0.15199,9e-05,16.5803]
[1777989709572,39.0,81232.57,52.8,-0.15199,9e-05,16.5803]
[1777989710456,39.0,81232.69,52.8,-0.15197,9e-05,16.57949]
[1777989711053,39.0,81232.69,52.8,-0.15197,9e-05,16.57949]
[1777989710857,39.0,81235.16,52.8,-0.15176,9e-05,16.56461]
[1777989711665,39.0,81235.23,52.8,-0.15175,9e-05,16.56413]
[1777989712470,39.0,81235.23,52.8,-0.15175,9e-05,16.56413]
[1777989712751,39.0,81235.23,52.8,-0.15175,9e-05,16.56413]
[1777989712861,39.0,81235.23,52.8,-0.15175,9e-05,16.56413]
[1777989712965,39.0,81236.61,52.8,-0.15164,9e-05,16.55581]
[1777989713550,39.0,81236.61,52.8,-0.15164,9e-05,16.55581]
[1777989713832,39.0,81238.49,52.8,-0.15147,9e-05,16.54427]
[1777989714718,39.0,81238.49,52.8,-0.15147,9e-05,16.54427]
[1777989714794,39.0,81240.38,52.8,-0.15131,9e-05,16.53292]
[1777989716322,39.0,81240.11,52.8,-0.15133,9e-05,16.5343]
[1777989716711,39.0,81240.11,52.8,-0.15133,9e-05,16.5343]
[1777989718198,39.0,81232.86,52.8,-0.15194,9e-05,16.57729]
[1777989718509,39.0,81232.86,52.8,-0.15194,9e-05,16.57729]
[1777989719454,39.0,81232.95,52.8,-0.15193,9e-05,16.5767]
[1777989719575,39.0,81232.95,52.8,-0.15193,9e-05,16.5767]
[1777989721786,39.0,81231.04,52.8,-0.15209,9e-05,16.58761]
[1777989721849,39.0,81222.98,52.8,-0.15278,9e-05,16.63567]
[1777989723259,39.0,81223.06,52.8,-0.15277,9e-05,16.63511]
[1777989723625,39.0,81223.06,52.8,-0.15277,9e-05,16.63511]
[1777989724055,39.0,81236.58,52.8,-0.15161,9e-05,16.55389]
[1777989726394,39.0,81245.04,52.8,-0.15089,9e-05,16.50345]
[1777989727700,39.0,81245.44,52.8,-0.15086,9e-05,16.50129]
[1777989727801,39.0,81244.69,52.8,-0.15093,9e-05,16.50604]
[1777989728260,39.0,81244.69,52.8,-0.15093,9e-05,16.50604]
[1777989728525,39.0,81244.69,52.8,-0.15093,9e-05,16.50604]
[1777989728939,39.0,81249.65,52.8,-0.15051,8e-05,16.47635]
[1777989729368,39.0,81249.65,52.8,-0.15051,8e-05,16.47635]
[1777989729428,39.0,81249.65,52.8,-0.15051,8e-05,16.47635]
[1777989729475,39.0,81249.65,52.8,-0.15051,8e-05,16.47635]
[1777989729654,39.0,81249.65,52.8,-0.15051,8e-05,16.47635]
[1777989730879,39.0,81259.36,52.8,-0.14968,8e-05,16.41796]
[1777989731053,39.0,81271.0,52.8,-0.14869,8e-05,16.34795]
[1777989732617,39.0,81271.56,52.8,-0.14865,8e-05,16.34444]
[1777989733109,39.0,81271.56,52.8,-0.14865,8e-05,16.34444]
[1777989733114,39.0,81287.12,52.8,-0.14734,8e-05,16.25114]
[1777989738481,39.0,81294.16,52.8,-0.14675,8e-05,16.20941]
[1777989740470,39.0,81300.15,52.8,-0.14626,8e-05,16.17377]
[1777989740639,39.0,81300.15,52.8,-0.14626,8e-05,16.17377]
[1777989740665,39.0,81300.15,52.8,-0.14626,8e-05,16.17377]
[1777989740696,39.0,81300.15,52.8,-0.14626,8e-05,16.17377]
[1777989740778,39.0,81300.15,52.8,-0.14626,8e-05,16.17377]
[1777989741030,39.0,81303.74,52.8,-0.14596,8e-05,16.15245]
[1777989741584,39.0,81303.74,52.8,-0.14596,8e-05,16.15245]
[1777989741785,39.0,81303.74,52.8,-0.14596,8e-05,16.15245]
[1777989742118,39.0,81317.08,52.8,-0.14486,8e-05,16.07264]
[1777989742665,39.0,81317.08,52.8,-0.14486,8e-05,16.07264]
[1777989742889,39.0,81317.5,52.8,-0.14482,8e-05,16.07004]
[1777989744516,39.0,81325.19,52.8,-0.14419,8e-05,16.02421]
[1777989744903,39.0,81325.31,52.8,-0.14418,8e-05,16.02374]
[1777989747940,39.0,81314.11,52.8,-0.1451,8e-05,16.09069]
[1777989751785,39.0,81314.33,52.8,-0.14505,8e-05,16.08482]
[1777989756987,39.0,81309.46,52.8,-0.14545,8e-05,16.11316]
[1777989757604,39.0,81309.46,52.8,-0.14545,8e-05,16.11316]
[1777989757630,39.0,81309.46,52.8,-0.14545,8e-05,16.11316]
[1777989757694,39.0,81309.46,52.8,-0.14545,8e-05,16.11316]
[1777989758325,39.0,81309.36,52.8,-0.14545,8e-05,16.11361]
[1777989759001,39.0,81316.99,52.8,-0.14482,8e-05,16.06807]
[1777989761997,39.0,81325.29,52.8,-0.14414,8e-05,16.01886]
[1777989762059,39.0,81325.29,52.8,-0.14414,8e-05,16.01886]
[1777989762055,39.0,81323.75,52.8,-0.14427,8e-05,16.02834]
[1777989762727,39.0,81323.75,52.8,-0.14427,8e-05,16.02834]
[1777989762931,39.0,81323.75,52.8,-0.14427,8e-05,16.02834]
[1777989765059,39.0,81322.38,52.8,-0.14438,8e-05,16.03632]
[1777989765086,39.0,81322.38,52.8,-0.14438,8e-05,16.03632]
[1777989765927,39.0,81319.76,52.8,-0.1446,8e-05,16.05188]
[1777989766054,39.0,81320.12,52.8,-0.14457,8e-05,16.04956]
[1777989771089,39.0,81328.1,52.8,-0.14392,8e-05,16.00315]
[1777989771850,39.0,81328.1,52.8,-0.14392,8e-05,16.00315]
[1777989772096,39.0,81327.72,52.8,-0.14396,8e-05,16.00571]
[1777989773407,39.0,81327.14,52.8,-0.14401,8e-05,16.00909]
[1777989773491,39.0,81327.14,52.8,-0.14401,8e-05,16.00909]
[1777989773496,39.0,81327.14,52.8,-0.14401,8e-05,16.00909]
[1777989774063,39.0,81327.14,52.8,-0.14401,8e-05,16.00909]
[1777989774473,39.0,81326.17,52.8,-0.14409,8e-05,16.01481]
[1777989775106,39.0,81326.17,52.8,-0.14409,8e-05,16.01481]
[1777989775125,39.0,81311.51,52.8,-0.1453,8e-05,16.10246]
[1777989775334,39.0,81311.51,52.8,-0.1453,8e-05,16.10246]
[1777989775633,39.0,81311.51,52.8,-0.1453,8e-05,16.10246]
[1777989775684,39.0,81311.51,52.8,-0.1453,8e-05,16.10246]
[1777989776124,39.0,81311.16,52.8,-0.14533,8e-05,16.10457]
[1777989776551,39.0,81311.16,52.8,-0.14533,8e-05,16.10457]
[1777989779764,39.0,81299.22,52.8,-0.14632,8e-05,16.17632]
[1777989779789,39.0,81299.22,52.8,-0.14632,8e-05,16.17632]
[1777989779922,39.0,81299.22,52.8,-0.14632,8e-05,16.17632]
[1777989780329,39.0,81298.53,52.8,-0.14638,8e-05,16.18049]
[1777989780538,39.0,81298.53,52.8,-0.14638,8e-05,16.18049]
[1777989780697,39.0,81298.53,52.8,-0.14638,8e-05,16.18049]
[1777989780920,39.0,81298.53,52.8,-0.14638,8e-05,16.18049]
[1777989783253,39.0,81305.52,52.8,-0.1458,8e-05,16.13889]
[1777989783951,39.0,81309.39,52.8,-0.14548,8e-05,16.11604]
[1777989784250,39.0,81309.39,52.8,-0.14548,8e-05,16.11604]
[1777989784278,39.0,81309.39,52.8,-0.14548,8e-05,16.11604]
[1777989784377,39.0,81313.05,52.8,-0.14518,8e-05,16.09413]
[1777989785352,39.0,81313.05,52.8,-0.14518,8e-05,16.09413]
[1777989785507,39.0,81313.05,52.8,-0.14518,8e-05,16.09413]
[1777989785573,39.0,81315.17,52.8,-0.14501,8e-05,16.08153]
[1777989790577,39.01,81322.57,52.8,-0.14442,8e-05,16.03884]
[1777989790678,39.01,81324.85,52.8,-0.14424,8e-05,16.02612]
[1777989791301,39.01,81324.85,52.8,-0.14424,8e-05,16.02612]
[1777989791376,39.01,81324.38,52.8,-0.14428,8e-05,16.02893]
[1777989794723,39.01,81323.4,52.8,-0.14437,8e-05,16.03574]
[1777989795061,39.01,81323.88,52.8,-0.14435,8e-05,16.0338]
[1777989795404,39.01,81323.88,52.8,-0.14435,8e-05,16.0338]
[1777989795436,39.01,81323.88,52.8,-0.14435,8e-05,16.0338]
[1777989796150,39.01,81323.88,52.8,-0.14435,8e-05,16.0338]
[1777989796177,39.01,81323.88,52.8,-0.14435,8e-05,16.0338]
[1777989796307,39.01,81327.73,52.8,-0.14403,8e-05,16.011]
[1777989796982,39.01,81330.59,52.8,-0.14379,8e-05,15.99377]
[1777989801760,39.01,81329.0,52.8,-0.14392,8e-05,16.00296]
[1777989801784,39.01,81329.0,52.8,-0.14392,8e-05,16.00296]
[1777989802100,39.01,81329.0,52.8,-0.14392,8e-05,16.00296]
[1777989804841,39.01,81330.57,52.8,-0.14379,8e-05,15.9934]
[1777989804864,39.01,81330.57,52.8,-0.14379,8e-05,15.9934]
[1777989807472,39.01,81331.84,52.8,-0.14368,8e-05,15.98552]
[1777989807521,39.01,81344.72,52.8,-0.14262,8e-05,15.90849]
[1777989811785,39.01,81346.53,52.8,-0.14245,8e-05,15.89351]
[1777989814398,39.01,81334.18,52.8,-0.14346,8e-05,15.96755]
[1777989817839,39.01,81338.97,52.8,-0.14307,8e-05,15.93884]
[1777989822059,39.01,81353.06,52.8,-0.14192,8e-05,15.85479]
[1777989827360,39.01,81343.76,52.8,-0.14269,8e-05,15.91099]
[1777989831784,39.01,81335.45,52.8,-0.14337,8e-05,15.96087]
[1777989837800,39.01,81324.72,52.8,-0.14425,8e-05,16.02479]
[1777989843563,39.01,81335.88,52.8,-0.14332,8e-05,15.95737]
[1777989848651,39.01,81341.49,52.8,-0.14286,8e-05,15.92372]
[1777989854245,39.01,81340.23,52.8,-0.14296,8e-05,15.93133]
[1777989854471,39.01,81340.4,52.8,-0.14295,8e-05,15.93031]
[1777989856953,39.01,81355.21,52.8,-0.14174,8e-05,15.8419]
[1777989860011,39.01,81355.5,52.8,-0.14172,8e-05,15.8404]
[1777989862180,39.01,81359.83,52.8,-0.14137,8e-05,15.8148]
[1777989862751,39.01,81360.88,52.8,-0.14129,8e-05,15.8087]
[1777989863507,39.01,81369.01,52.8,-0.14063,8e-05,15.76032]
[1777989863795,39.01,81369.01,52.8,-0.14063,8e-05,15.76032]
[1777989863939,39.01,81369.01,52.8,-0.14063,8e-05,15.76032]
[1777989863967,39.01,81381.94,52.8,-0.13959,8e-05,15.68336]
[1777989864380,39.01,81381.94,52.8,-0.13959,8e-05,15.68336]
[1777989864772,39.01,81381.94,52.8,-0.13959,8e-05,15.68336]
[1777989864876,39.01,81381.94,52.8,-0.13959,8e-05,15.68336]
[1777989864903,39.01,81381.94,52.8,-0.13959,8e-05,15.68336]
[1777989865144,39.01,81388.65,52.8,-0.13905,8e-05,15.64347]
[1777989865337,39.01,81388.65,52.8,-0.13905,8e-05,15.64347]
[1777989865839,39.01,81388.65,52.8,-0.13905,8e-05,15.64347]
[1777989865984,39.01,81388.65,52.8,-0.13905,8e-05,15.64347]
[1777989865999,39.01,81388.65,52.8,-0.13905,8e-05,15.64347]
[1777989866010,39.01,81401.67,52.8,-0.13801,8e-05,15.56632]
[1777989866802,39.01,81401.67,52.8,-0.13801,8e-05,15.56632]
[1777989866989,39.01,81401.67,52.8,-0.13801,8e-05,15.56632]
[1777989872932,39.02,81403.36,52.8,-0.13788,8e-05,15.55468]
[1777989872949,39.02,81403.36,52.8,-0.13788,8e-05,15.55468]
[1777989876356,39.04,81392.88,52.8,-0.13884,8e-05,15.62612]
[1777989879017,39.04,81394.55,52.8,-0.13871,8e-05,15.61684]
[1777989879137,39.04,81394.55,52.8,-0.13871,8e-05,15.61684]
[1777989879509,39.04,81392.27,52.8,-0.1389,8e-05,15.63077]
[1777989879850,39.04,81392.27,52.8,-0.1389,8e-05,15.63077]
[1777989880145,39.04,81392.27,52.8,-0.1389,8e-05,15.63077]
[1777989880650,39.04,81390.48,52.8,-0.13905,8e-05,15.64178]
[1777989880748,39.04,81390.48,52.8,-0.13905,8e-05,15.64178]
[1777989881655,39.04,81390.31,52.8,-0.13907,8e-05,15.64311]
[1777989881738,39.04,81390.31,52.8,-0.13907,8e-05,15.64311]
[1777989882551,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989882644,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989882681,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989882746,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989882772,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989882807,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989882930,39.04,81390.64,52.8,-0.13904,8e-05,15.64145]
[1777989883892,39.05,81398.72,52.8,-0.1384,8e-05,15.5936]
[1777989884539,39.05,81401.53,52.8,-0.13818,8e-05,15.57721]
[1777989884564,39.05,81401.53,52.8,-0.13818,8e-05,15.57721]
[1777989884897,39.05,81401.53,52.8,-0.13818,8e-05,15.57721]
[1777989886988,39.05,81400.44,52.8,-0.13828,8e-05,15.58448]
[1777989889537,39.05,81401.26,52.8,-0.13823,8e-05,15.58076]
[1777989889950,39.05,81401.26,52.8,-0.13823,8e-05,15.58076]
[1777989890135,39.05,81401.26,52.8,-0.13823,8e-05,15.58076]
[1777989891011,39.05,81404.19,52.8,-0.138,8e-05,15.56369]
[1777989891783,39.05,81408.2,52.8,-0.13768,8e-05,15.5402]
[1777989892143,39.05,81408.2,52.8,-0.13768,8e-05,15.5402]
[1777989892188,39.05,81407.61,52.8,-0.13773,8e-05,15.54413]
[1777989893657,39.05,81407.61,52.8,-0.13774,8e-05,15.54434]
[1777989894227,39.05,81407.61,52.8,-0.13774,8e-05,15.54434]
[1777989894210,39.05,81409.91,52.8,-0.13756,8e-05,15.53085]
[1777989894961,39.05,81409.87,52.8,-0.13756,8e-05,15.53132]
[1777989895375,39.05,81409.87,52.8,-0.13756,8e-05,15.53132]
[1777989895386,39.05,81409.87,52.8,-0.13756,8e-05,15.53132]
[1777989896380,39.05,81409.07,52.8,-0.13763,8e-05,15.53631]
[1777989897355,39.06,81408.94,52.8,-0.13764,8e-05,15.53731]
[1777989897518,39.06,81408.94,52.8,-0.13764,8e-05,15.53731]
[1777989898429,39.06,81406.37,52.8,-0.13785,8e-05,15.55283]
[1777989900461,39.06,81408.4,52.8,-0.13769,8e-05,15.54113]
[1777989901783,39.06,81406.94,52.8,-0.13781,8e-05,15.55004]
[1777989901872,39.06,81406.94,52.8,-0.13781,8e-05,15.55004]
[1777989901896,39.06,81406.94,52.8,-0.13781,8e-05,15.55004]
[1777989902010,39.06,81405.23,52.8,-0.13795,8e-05,15.56043]
[1777989904668,39.06,81405.33,52.8,-0.13796,8e-05,15.56067]
[1777989905907,39.06,81406.72,52.8,-0.13785,8e-05,15.55281]
[1777989905936,39.06,81406.72,52.8,-0.13785,8e-05,15.55281]
[1777989905961,39.06,81406.72,52.8,-0.13785,8e-05,15.55281]
[1777989906704,39.06,81403.74,52.8,-0.13809,8e-05,15.57096]
[1777989907851,39.06,81406.48,52.8,-0.13788,8e-05,15.55505]
[1777989907861,39.06,81406.48,52.8,-0.13788,8e-05,15.55505]
[1777989908052,39.06,81409.64,52.8,-0.13763,8e-05,15.53666]
[1777989910056,39.06,81409.66,52.8,-0.13763,8e-05,15.53676]
[1777989910066,39.06,81409.99,52.8,-0.13761,8e-05,15.53501]
[1777989911593,39.06,81408.17,52.8,-0.13776,8e-05,15.5463]
[1777989911783,39.06,81408.17,52.8,-0.13776,8e-05,15.5463]
[1777989913273,39.07,81407.52,52.8,-0.13782,8e-05,15.55061]
[1777989913396,39.07,81405.57,52.8,-0.13798,8e-05,15.56265]
[1777989913497,39.07,81405.57,52.8,-0.13798,8e-05,15.56265]
[1777989913576,39.07,81405.57,52.8,-0.13798,8e-05,15.56265]
[1777989913869,39.07,81405.57,52.8,-0.13798,8e-05,15.56265]
[1777989913880,39.07,81405.57,52.8,-0.13798,8e-05,15.56265]
[1777989914106,39.07,81405.57,52.8,-0.13798,8e-05,15.56265]
[1777989914169,39.07,81387.35,52.8,-0.13945,8e-05,15.6716]
[1777989915644,39.07,81379.72,52.8,-0.14007,8e-05,15.71747]
[1777989916288,39.07,81379.72,52.8,-0.14007,8e-05,15.71747]
[1777989917013,39.07,81380.3,52.8,-0.14002,8e-05,15.71427]
[1777989920781,39.07,81385.06,52.8,-0.13965,8e-05,15.68669]
[1777989924553,39.07,81381.76,52.8,-0.13993,8e-05,15.70727]
[1777989924559,39.07,81381.76,52.8,-0.13993,8e-05,15.70727]
[1777989926542,39.07,81381.0,52.8,-0.13999,8e-05,15.71221]
[1777989927259,39.07,81381.0,52.8,-0.13999,8e-05,15.71221]
[1777989927310,39.07,81384.77,52.8,-0.13969,8e-05,15.68995]
[1777989927574,39.07,81384.77,52.8,-0.13969,8e-05,15.68995]
[1777989929277,39.07,81385.35,52.8,-0.13965,8e-05,15.68694]
[1777989929314,39.08,81400.55,52.8,-0.13844,8e-05,15.59686]
[1777989931554,39.08,81399.34,52.8,-0.13852,8e-05,15.60101]
[1777989932220,39.08,81398.92,52.8,-0.13856,8e-05,15.60411]
[1777989932350,39.08,81398.92,52.8,-0.13856,8e-05,15.60411]
[1777989933898,39.08,81394.03,52.8,-0.13896,8e-05,15.63358]
[1777989935051,39.08,81392.67,52.8,-0.13907,8e-05,15.64198]
[1777989935209,39.08,81392.67,52.8,-0.13907,8e-05,15.64198]
[1777989935826,39.08,81390.51,52.8,-0.13925,8e-05,15.65515]
[1777989936767,39.08,81390.47,52.8,-0.13926,8e-05,15.65568]
[1777989939178,39.08,81390.73,52.8,-0.13924,8e-05,15.65468]
[1777989939788,39.08,81390.96,52.8,-0.13923,8e-05,15.65359]
[1777989942864,39.09,81390.3,52.8,-0.13929,8e-05,15.65835]
[1777989943604,39.09,81387.0,52.8,-0.13956,8e-05,15.67828]
[1777989945373,39.09,81381.76,52.8,-0.13999,8e-05,15.70998]
[1777989945780,39.09,81381.76,52.8,-0.13999,8e-05,15.70998]
[1777989946478,39.09,81379.46,52.8,-0.14018,8e-05,15.72388]
[1777989946726,39.09,81379.46,52.8,-0.14018,8e-05,15.72388]
[1777989949338,39.09,81363.71,52.8,-0.14146,8e-05,15.81817]
[1777989954772,39.09,81355.17,52.8,-0.14215,8e-05,15.86917]
[1777989954812,39.09,81355.17,52.8,-0.14215,8e-05,15.86917]
[1777989955030,39.09,81355.17,52.8,-0.14215,8e-05,15.86917]
[1777989955219,39.09,81355.17,52.8,-0.14215,8e-05,15.86917]
[1777989955255,39.09,81352.71,52.8,-0.14236,8e-05,15.88382]
[1777989957681,39.09,81350.0,52.8,-0.14258,8e-05,15.90007]
[1777989960196,39.09,81345.51,52.8,-0.14295,8e-05,15.92711]
[1777989963842,39.09,81348.91,52.8,-0.14267,8e-05,15.907]
[1777989964872,39.09,81351.88,52.8,-0.14243,8e-05,15.88932]
[1777989965773,39.09,81349.78,52.8,-0.1426,8e-05,15.90202]
[1777989970412,39.09,81350.19,52.8,-0.14257,8e-05,15.89977]
[1777989975153,39.09,81361.13,52.8,-0.14168,8e-05,15.83466]
[1777989976532,39.09,81362.39,52.8,-0.14158,8e-05,15.82724]
[1777989981782,39.09,81363.0,52.8,-0.14154,8e-05,15.82415]
[1777989987476,39.09,81361.56,52.8,-0.14166,8e-05,15.8333]
[1777989992709,39.1,81350.32,52.8,-0.14256,8e-05,15.89652]
[1777989995283,39.1,81350.36,52.8,-0.14255,8e-05,15.8963]
[1777989997321,39.1,81352.73,52.8,-0.14236,8e-05,15.88217]
[1777990003226,39.1,81352.77,52.8,-0.14236,8e-05,15.88189]
[1777990010656,39.1,81360.9,52.8,-0.1417,8e-05,15.83353]
[1777990011783,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990011897,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990011907,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990011979,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990012145,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990012207,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990012220,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990012301,39.1,81360.6,52.8,-0.14172,8e-05,15.83537]
[1777990012397,39.1,81353.1,52.8,-0.14233,8e-05,15.88016]
[1777990012898,39.1,81353.1,52.8,-0.14233,8e-05,15.88016]
[1777990012959,39.1,81353.1,52.8,-0.14233,8e-05,15.88016]
[1777990013384,39.1,81353.1,52.8,-0.14233,8e-05,15.88016]
[1777990013041,39.1,81327.55,52.8,-0.14443,8e-05,16.03303]
[1777990013604,39.1,81327.55,52.8,-0.14443,8e-05,16.03303]
[1777990013895,39.1,81327.55,52.8,-0.14443,8e-05,16.03303]
[1777990014064,39.1,81327.55,52.8,-0.14443,8e-05,16.03303]
[1777990014657,39.1,81326.71,52.8,-0.14451,8e-05,16.03845]
[1777990015308,39.1,81326.71,52.8,-0.14451,8e-05,16.03845]
[1777990015912,39.1,81326.02,52.8,-0.14457,8e-05,16.04277]
[1777990015984,39.1,81326.02,52.8,-0.14457,8e-05,16.04277]
[1777990016017,39.1,81326.02,52.8,-0.14457,8e-05,16.04277]
[1777990016904,39.1,81324.58,52.8,-0.14469,8e-05,16.05156]
[1777990017137,39.1,81324.58,52.8,-0.14469,8e-05,16.05156]
[1777990018226,39.1,81314.31,52.8,-0.14554,8e-05,16.11306]
[1777990018626,39.1,81312.41,52.8,-0.1457,8e-05,16.1245]
[1777990020056,39.1,81312.41,52.8,-0.1457,8e-05,16.12458]
[1777990020119,39.1,81312.41,52.8,-0.1457,8e-05,16.12458]
[1777990024296,39.1,81307.02,52.8,-0.14615,8e-05,16.15699]
[1777990024794,39.1,81309.78,52.8,-0.14592,8e-05,16.14054]
[1777990030975,39.1,81314.73,52.8,-0.14552,8e-05,16.11143]
[1777990033718,39.1,81315.35,52.8,-0.14547,8e-05,16.10794]
[1777990034784,39.1,81314.12,52.8,-0.14557,8e-05,16.11539]
[1777990036303,39.1,81312.7,52.8,-0.14569,8e-05,16.12395]
[1777990036556,39.1,81304.2,52.8,-0.1464,8e-05,16.1748]
[1777990037424,39.1,81304.2,52.8,-0.1464,8e-05,16.1748]
[1777990038644,39.1,81303.06,52.8,-0.14649,8e-05,16.18162]
[1777990038656,39.1,81303.06,52.8,-0.14649,8e-05,16.18162]
[1777990040689,39.1,81285.82,52.8,-0.14793,8e-05,16.28453]
[1777990041612,39.1,81281.5,52.8,-0.14829,8e-05,16.31017]
[1777990043576,39.1,81278.0,52.8,-0.14858,8e-05,16.33072]
[1777990046126,39.1,81285.56,52.8,-0.14794,8e-05,16.28517]
[1777990046228,39.1,81285.48,52.8,-0.14795,8e-05,16.28551]
[1777990048599,39.1,81285.06,52.8,-0.14798,8e-05,16.2878]
[1777990051132,39.1,81296.46,52.8,-0.14699,8e-05,16.21519]
[1777990054594,39.1,81289.96,52.8,-0.14753,8e-05,16.25395]
[1777990054685,39.1,81289.96,52.8,-0.14753,8e-05,16.25395]
[1777990055368,39.1,81263.6,52.8,-0.14975,8e-05,16.41144]
[1777990055581,39.1,81263.6,52.8,-0.14975,8e-05,16.41144]
[1777990055696,39.1,81263.6,52.8,-0.14975,8e-05,16.41144]
[1777990056521,39.1,81263.04,52.8,-0.1498,8e-05,16.41491]
[1777990057174,39.1,81251.81,52.8,-0.15075,8e-05,16.48196]
[1777990057755,39.1,81251.81,52.8,-0.15075,8e-05,16.48196]
[1777990057835,39.1,81251.81,52.8,-0.15075,8e-05,16.48196]
[1777990057968,39.1,81251.81,52.8,-0.15075,8e-05,16.48196]
[1777990058065,39.1,81251.81,52.8,-0.15075,8e-05,16.48196]
[1777990058197,39.1,81251.81,52.8,-0.15075,8e-05,16.48196]
[1777990058278,39.1,81236.37,52.8,-0.15206,9e-05,16.5741]
[1777990058587,39.1,81236.37,52.8,-0.15206,9e-05,16.5741]
[1777990060239,39.1,81225.16,52.8,-0.15302,9e-05,16.64106]
[1777990061410,39.1,81225.16,52.8,-0.15302,9e-05,16.64106]
[1777990067888,39.09,81225.62,52.8,-0.15296,9e-05,16.63702]
[1777990072308,39.09,81226.06,52.8,-0.15292,9e-05,16.63367]
[1777990072676,39.09,81216.02,52.8,-0.15378,9e-05,16.69355]
[1777990074470,39.09,81215.71,52.8,-0.1538,9e-05,16.69515]
[1777990079810,39.09,81218.46,52.8,-0.15354,9e-05,16.67717]
[1777990084432,39.09,81236.24,52.8,-0.152,9e-05,16.56965]
[1777990084836,39.09,81236.24,52.8,-0.152,9e-05,16.56965]
[1777990090164,39.08,81236.13,52.8,-0.152,9e-05,16.56986]
[1777990095441,39.08,81239.35,52.8,-0.15172,9e-05,16.55015]
[1777990100475,39.08,81253.24,52.8,-0.15054,8e-05,16.46675]
[1777990100682,39.08,81253.24,52.8,-0.15054,8e-05,16.46675]
[1777990101019,39.08,81253.24,52.8,-0.15054,8e-05,16.46675]
[1777990101100,39.08,81253.24,52.8,-0.15054,8e-05,16.46675]
[1777990102154,39.08,81256.8,52.8,-0.15024,8e-05,16.44551]
[1777990102185,39.08,81256.8,52.8,-0.15024,8e-05,16.44551]
[1777990102379,39.08,81256.8,52.8,-0.15024,8e-05,16.44551]
[1777990102454,39.08,81256.8,52.8,-0.15024,8e-05,16.44551]
[1777990102542,39.08,81256.8,52.8,-0.15024,8e-05,16.44551]
[1777990102504,39.08,81262.09,52.8,-0.14979,8e-05,16.41395]
[1777990102920,39.08,81262.09,52.8,-0.14979,8e-05,16.41395]
[1777990102997,39.08,81262.09,52.8,-0.14979,8e-05,16.41395]
[1777990103435,39.08,81262.09,52.8,-0.14979,8e-05,16.41395]
[1777990103536,39.08,81292.21,52.8,-0.14726,8e-05,16.23377]
[1777990104575,39.08,81298.06,52.8,-0.14676,8e-05,16.19861]
[1777990105053,39.08,81298.06,52.8,-0.14676,8e-05,16.19861]
[1777990105174,39.08,81298.06,52.8,-0.14676,8e-05,16.19861]
[1777990106520,39.08,81312.96,52.8,-0.14552,8e-05,16.10956]
[1777990106947,39.08,81312.96,52.8,-0.14552,8e-05,16.10956]
[1777990106999,39.08,81312.96,52.8,-0.14552,8e-05,16.10956]
[1777990107275,39.08,81312.96,52.8,-0.14552,8e-05,16.10956]
[1777990108318,39.08,81319.82,52.8,-0.14496,8e-05,16.06872]
[1777990109300,39.08,81315.5,52.8,-0.14532,8e-05,16.09472]
[1777990109541,39.08,81304.11,52.8,-0.14627,8e-05,16.16292]
[1777990110855,39.08,81298.74,52.8,-0.14671,8e-05,16.19508]
[1777990112241,39.08,81299.7,52.8,-0.14661,8e-05,16.18512]
[1777990113006,39.08,81298.73,52.8,-0.14669,8e-05,16.19095]
[1777990113387,39.08,81298.73,52.8,-0.14669,8e-05,16.19095]
[1777990113508,39.08,81298.73,52.8,-0.14669,8e-05,16.19095]
[1777990113629,39.08,81299.69,52.8,-0.14661,8e-05,16.18523]
[1777990113755,39.08,81299.69,52.8,-0.14661,8e-05,16.18523]
[1777990114048,39.08,81299.69,52.8,-0.14661,8e-05,16.18523]
[1777990114187,39.08,81299.69,52.8,-0.14661,8e-05,16.18523]
[1777990114285,39.08,81315.68,52.8,-0.14528,8e-05,16.08972]
[1777990115585,39.08,81315.68,52.8,-0.14528,8e-05,16.08972]
[1777990115594,39.08,81315.68,52.8,-0.14528,8e-05,16.08972]
[1777990116385,39.08,81324.18,52.8,-0.14458,8e-05,16.0393]
[1777990120459,39.09,81326.28,52.8,-0.14441,8e-05,16.02714]
[1777990120665,39.09,81324.23,52.8,-0.14459,8e-05,16.03979]
[1777990120777,39.09,81324.23,52.8,-0.14459,8e-05,16.03979]
[1777990120937,39.09,81324.23,52.8,-0.14459,8e-05,16.03979]
[1777990120966,39.09,81324.23,52.8,-0.14459,8e-05,16.03979]
[1777990120979,39.09,81324.23,52.8,-0.14459,8e-05,16.03979]
[1777990121917,39.09,81317.45,52.8,-0.14515,8e-05,16.08049]
[1777990121928,39.09,81305.38,52.8,-0.14615,8e-05,16.15273]
[1777990124646,39.09,81294.07,52.8,-0.1471,8e-05,16.22039]
[1777990129874,39.09,81292.36,52.8,-0.14724,8e-05,16.23035]
[1777990130951,39.09,81286.39,52.8,-0.14774,8e-05,16.26603]
[1777990131266,39.09,81286.39,52.8,-0.14774,8e-05,16.26603]
[1777990131368,39.09,81283.78,52.8,-0.14795,8e-05,16.28151]
[1777990136324,39.09,81273.1,52.8,-0.14885,8e-05,16.3451]
[1777990142278,39.09,81267.73,52.8,-0.14929,8e-05,16.37685]
[1777990147807,39.08,81270.79,52.8,-0.14903,8e-05,16.35834]
[1777990152842,39.08,81270.12,52.8,-0.14909,8e-05,16.36226]
[1777990157878,39.08,81271.27,52.8,-0.14899,8e-05,16.35526]
[1777990163461,39.08,81269.99,52.8,-0.1491,8e-05,16.36285]
[1777990163628,39.08,81269.81,52.8,-0.14911,8e-05,16.3639]
[1777990164175,39.08,81269.81,52.8,-0.14911,8e-05,16.3639]
[1777990164389,39.08,81269.81,52.8,-0.14911,8e-05,16.3639]
[1777990165325,39.08,81263.8,52.8,-0.14962,8e-05,16.39982]
[1777990165594,39.08,81263.8,52.8,-0.14962,8e-05,16.39982]
[1777990165372,39.08,81245.31,52.8,-0.15119,9e-05,16.51039]
[1777990166625,39.08,81244.74,52.8,-0.15124,9e-05,16.5138]
[1777990167137,39.08,81229.47,52.8,-0.15254,9e-05,16.60512]
[1777990172990,39.08,81220.4,52.8,-0.15328,9e-05,16.65427]
[1777990178025,39.08,81228.54,52.8,-0.15257,9e-05,16.60466]
[1777990179167,39.08,81228.54,52.8,-0.15257,9e-05,16.60466]
[1777990179269,39.08,81228.68,52.8,-0.15255,9e-05,16.60368]
[1777990182990,39.08,81234.67,52.8,-0.15204,9e-05,16.56757]
[1777990188095,39.08,81236.67,52.8,-0.15187,9e-05,16.55629]
[1777990193132,39.08,81232.02,52.8,-0.15228,9e-05,16.58477]
[1777990198167,39.08,81230.88,52.8,-0.15238,9e-05,16.59203]
[1777990200638,39.08,81242.78,52.8,-0.15137,9e-05,16.52107]
[1777990201136,39.08,81242.78,52.8,-0.15137,9e-05,16.52107]
[1777990201254,39.08,81242.78,52.8,-0.15137,9e-05,16.52107]
[1777990201282,39.08,81247.51,52.8,-0.15097,9e-05,16.49296]
[1777990201781,39.08,81247.51,52.8,-0.15097,9e-05,16.49296]
[1777990204805,39.08,81260.95,52.8,-0.14983,8e-05,16.41275]
[1777990212880,39.09,81265.04,52.8,-0.1495,8e-05,16.38949]
[1777990217399,39.09,81267.2,52.8,-0.14933,8e-05,16.37724]
[1777990217516,39.09,81267.2,52.8,-0.14933,8e-05,16.37724]
[1777990217610,39.09,81270.18,52.8,-0.14908,8e-05,16.3596]
[1777990218387,39.09,81270.18,52.8,-0.14908,8e-05,16.3596]
[1777990219355,39.09,81284.52,52.8,-0.14787,8e-05,16.27374]
[1777990221330,39.09,81297.23,52.8,-0.14681,8e-05,16.19782]
[1777990223433,39.09,81309.4,52.8,-0.1458,8e-05,16.1254]
[1777990224027,39.09,81309.4,52.8,-0.1458,8e-05,16.1254]
[1777990225343,39.09,81312.28,52.8,-0.14557,8e-05,16.10842]
[1777990229678,39.09,81308.27,52.8,-0.14591,8e-05,16.13335]
[1777990229684,39.09,81308.27,52.8,-0.14591,8e-05,16.13335]
[1777990230717,39.09,81305.63,52.8,-0.14614,8e-05,16.14942]
[1777990236014,39.09,81306.25,52.8,-0.14606,8e-05,16.14192]
[1777990241784,39.09,81294.44,52.8,-0.14705,8e-05,16.21264]
[1777990243619,39.09,81281.39,52.8,-0.14814,8e-05,16.29058]
[1777990249279,39.09,81290.1,52.8,-0.1474,8e-05,16.23818]
[1777990250606,39.09,81265.99,52.8,-0.14943,8e-05,16.38217]
[1777990253096,39.09,81265.69,52.8,-0.14945,8e-05,16.38354]
[1777990253325,39.09,81265.69,52.8,-0.14945,8e-05,16.38354]
[1777990253384,39.09,81265.69,52.8,-0.14945,8e-05,16.38354]
[1777990253646,39.09,81265.69,52.8,-0.14945,8e-05,16.38354]
[1777990253669,39.09,81253.64,52.8,-0.15047,8e-05,16.45535]
[1777990255291,39.09,81253.03,52.8,-0.15052,8e-05,16.45894]
[1777990255583,39.09,81238.37,52.8,-0.15176,9e-05,16.54646]
[1777990256283,39.09,81238.37,52.8,-0.15176,9e-05,16.54646]
[1777990257475,39.09,81232.93,52.8,-0.15223,9e-05,16.57893]
[1777990257597,39.09,81231.31,52.8,-0.15236,9e-05,16.58852]
[1777990260186,39.09,81232.15,52.8,-0.15228,9e-05,16.58288]
[1777990265653,39.09,81239.39,52.8,-0.15164,9e-05,16.53799]
[1777990270688,39.08,81243.49,52.8,-0.15128,9e-05,16.51225]
[1777990271287,39.08,81243.49,52.8,-0.15128,9e-05,16.51225]
[1777990271440,39.08,81243.49,52.8,-0.15128,9e-05,16.51225]
[1777990276730,39.08,81246.9,52.8,-0.15097,9e-05,16.49082]
[1777990281413,39.08,81244.6,52.8,-0.15116,9e-05,16.50405]
[1777990281513,39.08,81244.6,52.8,-0.15116,9e-05,16.50405]
[1777990281561,39.08,81243.81,52.8,-0.15122,9e-05,16.50839]
[1777990281976,39.08,81243.81,52.8,-0.15122,9e-05,16.50839]
[1777990282101,39.08,81243.81,52.8,-0.15122,9e-05,16.50839]
[1777990282711,39.08,81238.23,52.8,-0.1517,9e-05,16.54177]
[1777990283064,39.08,81213.84,52.8,-0.15379,9e-05,16.68771]
[1777990286682,39.08,81212.85,52.8,-0.15387,9e-05,16.69338]
[1777990286701,39.08,81212.85,52.8,-0.15387,9e-05,16.69338]
[1777990287144,39.08,81213.59,52.8,-0.1538,9e-05,16.68872]
[1777990287814,39.08,81207.04,52.8,-0.15437,9e-05,16.72788]
[1777990289643,39.08,81182.76,52.8,-0.15647,9e-05,16.87299]
[1777990290599,39.08,81182.76,52.8,-0.15647,9e-05,16.87299]
[1777990293278,39.08,81183.94,52.8,-0.15633,9e-05,16.86113]
[1777990295802,39.07,81186.41,52.8,-0.15611,9e-05,16.84555]
[1777990296016,39.07,81186.41,52.8,-0.15611,9e-05,16.84555]
[1777990296124,39.07,81186.41,52.8,-0.15611,9e-05,16.84555]
[1777990297774,39.07,81195.58,52.8,-0.1553,9e-05,16.79016]
[1777990298073,39.07,81195.58,52.8,-0.1553,9e-05,16.79016]
[1777990298098,39.07,81195.58,52.8,-0.1553,9e-05,16.79016]
[1777990298271,39.07,81195.58,52.8,-0.1553,9e-05,16.79016]
[1777990298341,39.07,81197.11,52.8,-0.15516,9e-05,16.78058]
[1777990298782,39.07,81197.11,52.8,-0.15516,9e-05,16.78058]
[1777990299512,39.07,81204.08,52.8,-0.15455,9e-05,16.73831]
[1777990304928,39.06,81194.45,52.8,-0.15535,9e-05,16.79322]
[1777990310476,39.06,81196.53,52.8,-0.15514,9e-05,16.77852]
[1777990315588,39.05,81199.06,52.8,-0.15488,9e-05,16.7607]
[1777990318850,39.05,81208.52,52.8,-0.15403,9e-05,16.70201]
[1777990319090,39.05,81218.01,52.8,-0.15321,9e-05,16.64474]
[1777990320713,39.05,81218.01,52.8,-0.15321,9e-05,16.64474]
[1777990320736,39.05,81218.01,52.8,-0.15321,9e-05,16.64474]
[1777990320898,39.04,81220.01,52.8,-0.15302,9e-05,16.63185]
[1777990321324,39.04,81235.27,52.8,-0.15171,9e-05,16.54008]
[1777990323662,39.04,81237.95,52.8,-0.15148,9e-05,16.52367]
[1777990329099,39.04,81245.61,52.8,-0.15081,9e-05,16.47661]
[1777990330175,39.04,81245.61,52.8,-0.15081,9e-05,16.47661]
[1777990335401,39.04,81244.79,52.8,-0.15086,9e-05,16.48054]
[1777990335542,39.04,81244.79,52.8,-0.15086,9e-05,16.48054]
[1777990336482,39.04,81248.09,52.8,-0.15058,9e-05,16.46061]
[1777990337272,39.04,81254.54,52.8,-0.15003,8e-05,16.42184]
[1777990341778,39.04,81255.65,52.8,-0.14993,8e-05,16.41482]
[1777990346647,39.03,81255.13,52.8,-0.14997,8e-05,16.41754]
[1777990349142,39.03,81260.77,52.8,-0.14949,8e-05,16.38355]
[1777990349806,39.03,81260.77,52.8,-0.14949,8e-05,16.38355]
[1777990350752,39.03,81261.69,52.8,-0.14941,8e-05,16.378]
[1777990350790,39.03,81261.69,52.8,-0.14941,8e-05,16.378]
[1777990352461,39.03,81267.27,52.8,-0.14891,8e-05,16.34018]
[1777990358305,39.03,81274.71,52.8,-0.14828,8e-05,16.29533]
[1777990362117,39.03,81282.76,52.8,-0.1476,8e-05,16.24709]
[1777990362476,39.03,81282.76,52.8,-0.1476,8e-05,16.24709]
[1777990364058,39.03,81283.35,52.8,-0.14755,8e-05,16.24352]
[1777990364108,39.03,81283.35,52.8,-0.14755,8e-05,16.24352]
[1777990364191,39.03,81283.35,52.8,-0.14755,8e-05,16.24352]
[1777990364543,39.03,81283.35,52.8,-0.14755,8e-05,16.24352]
[1777990364575,39.03,81283.35,52.8,-0.14755,8e-05,16.24352]
[1777990364802,39.03,81283.35,52.8,-0.14755,8e-05,16.24352]
[1777990364734,39.03,81291.11,52.8,-0.1469,8e-05,16.19704]
[1777990365170,39.03,81291.11,52.8,-0.1469,8e-05,16.19704]
[1777990365185,39.03,81291.11,52.8,-0.1469,8e-05,16.19704]
[1777990365196,39.03,81291.11,52.8,-0.1469,8e-05,16.19704]
[1777990365236,39.03,81291.11,52.8,-0.1469,8e-05,16.19704]
[1777990365549,39.03,81314.93,52.8,-0.14492,8e-05,16.05437]
[1777990365936,39.03,81314.93,52.8,-0.14492,8e-05,16.05437]
[1777990366233,39.03,81314.93,52.8,-0.14492,8e-05,16.05437]
[1777990366851,39.03,81323.76,52.8,-0.14419,8e-05,16.00175]
[1777990367003,39.03,81323.76,52.8,-0.14419,8e-05,16.00175]
[1777990367052,39.03,81323.76,52.8,-0.14419,8e-05,16.00175]
[1777990367146,39.03,81323.76,52.8,-0.14419,8e-05,16.00175]
[1777990367562,39.03,81323.76,52.8,-0.14419,8e-05,16.00175]
[1777990367669,39.03,81323.76,52.8,-0.14419,8e-05,16.00175]
[1777990367675,39.03,81323.87,52.8,-0.14418,8e-05,16.00112]
[1777990367967,39.03,81323.87,52.8,-0.14418,8e-05,16.00112]
[1777990368495,39.03,81323.87,52.8,-0.14418,8e-05,16.00112]
[1777990368731,39.03,81324.04,52.8,-0.14417,8e-05,16.00012]
[1777990369134,39.03,81324.04,52.8,-0.14417,8e-05,16.00012]
[1777990369175,39.03,81324.04,52.8,-0.14417,8e-05,16.00012]
[1777990369285,39.03,81324.04,52.8,-0.14417,8e-05,16.00012]
[1777990369745,39.03,81324.04,52.8,-0.14417,8e-05,16.00012]
[1777990369863,39.03,81323.86,52.8,-0.14418,8e-05,16.00146]
[1777990372329,39.03,81323.02,52.8,-0.14426,8e-05,16.007]
[1777990372618,39.03,81323.02,52.8,-0.14426,8e-05,16.007]
[1777990373301,39.04,81314.24,52.8,-0.14499,8e-05,16.05975]
[1777990373671,39.04,81314.24,52.8,-0.14499,8e-05,16.05975]
[1777990374328,39.04,81312.62,52.8,-0.14513,8e-05,16.06964]
[1777990376114,39.04,81306.5,52.8,-0.14564,8e-05,16.10657]
[1777990377223,39.04,81302.75,52.8,-0.14595,8e-05,16.12911]
[1777990379195,39.04,81303.53,52.8,-0.14589,8e-05,16.1246]
[1777990382268,39.04,81304.28,52.8,-0.14583,8e-05,16.12038]
[1777990386953,39.04,81305.43,52.8,-0.14574,8e-05,16.11396]
[1777990387948,39.04,81306.19,52.8,-0.14568,8e-05,16.10952]
[1777990393259,39.04,81304.94,52.8,-0.14579,8e-05,16.11741]
[1777990393637,39.04,81304.94,52.8,-0.14579,8e-05,16.11741]
[1777990394139,39.04,81307.4,52.8,-0.14559,8e-05,16.1028]
[1777990394632,39.04,81307.4,52.8,-0.14559,8e-05,16.1028]
[1777990394733,39.04,81319.44,52.8,-0.14459,8e-05,16.03089]
[1777990396728,39.04,81323.18,52.8,-0.14428,8e-05,16.00875]
[1777990396728,39.04,81323.18,52.8,-0.14428,8e-05,16.00875]
[1777990396758,39.04,81323.18,52.8,-0.14428,8e-05,16.00875]
[1777990396796,39.04,81324.62,52.8,-0.14417,8e-05,16.00035]
[1777990396939,39.04,81324.62,52.8,-0.14417,8e-05,16.00035]
[1777990402320,39.04,81328.07,52.8,-0.14389,8e-05,15.98003]
[1777990408669,39.04,81324.79,52.8,-0.14416,8e-05,16.00004]
[1777990411268,39.04,81325.33,52.8,-0.14412,8e-05,15.99688]
[1777990411286,39.04,81325.33,52.8,-0.14412,8e-05,15.99688]
[1777990411776,39.04,81325.33,52.8,-0.14412,8e-05,15.99688]
[1777990412552,39.04,81331.51,52.8,-0.14358,8e-05,15.95575]
[1777990412589,39.04,81331.51,52.8,-0.14358,8e-05,15.95575]
[1777990412789,39.04,81331.51,52.8,-0.14358,8e-05,15.95575]
[1777990413107,39.04,81326.67,52.8,-0.14398,8e-05,15.98462]
[1777990413135,39.04,81326.67,52.8,-0.14398,8e-05,15.98462]
[1777990413269,39.04,81326.67,52.8,-0.14398,8e-05,15.98462]
[1777990413317,39.04,81326.67,52.8,-0.14398,8e-05,15.98462]
[1777990413375,39.04,81326.67,52.8,-0.14398,8e-05,15.98462]
[1777990413862,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414111,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414185,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414189,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414374,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414544,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414708,39.04,81288.84,52.8,-0.14713,8e-05,16.21118]
[1777990414950,39.04,81227.42,52.8,-0.15233,9e-05,16.57876]
[1777990415098,39.04,81227.42,52.8,-0.15233,9e-05,16.57876]
[1777990415111,39.04,81227.42,52.8,-0.15233,9e-05,16.57876]
[1777990415366,39.04,81227.42,52.8,-0.15233,9e-05,16.57876]
[1777990415497,39.04,81227.42,52.8,-0.15233,9e-05,16.57876]
[1777990415572,39.04,81227.42,52.8,-0.15233,9e-05,16.57876]
[1777990415808,39.04,81168.4,52.8,-0.15745,9e-05,16.93241]
[1777990416032,39.04,81168.4,52.8,-0.15745,9e-05,16.93241]
[1777990416126,39.04,81168.4,52.8,-0.15745,9e-05,16.93241]
[1777990416466,39.04,81168.4,52.8,-0.15745,9e-05,16.93241]
[1777990416779,39.04,81168.4,52.8,-0.15745,9e-05,16.93241]
[1777990416833,39.04,81115.46,52.8,-0.16213,9e-05,17.24922]
[1777990417077,39.04,81115.46,52.8,-0.16213,9e-05,17.24922]
[1777990417126,39.04,81115.46,52.8,-0.16213,9e-05,17.24922]
[1777990417258,39.04,81115.46,52.8,-0.16213,9e-05,17.24922]
[1777990417308,39.04,81115.46,52.8,-0.16213,9e-05,17.24922]
[1777990417771,39.04,81115.46,52.8,-0.16213,9e-05,17.24922]
[1777990417814,39.04,81139.63,52.8,-0.15997,9e-05,17.10396]
[1777990418078,39.04,81139.63,52.8,-0.15997,9e-05,17.10396]
[1777990418541,39.04,81139.63,52.8,-0.15997,9e-05,17.10396]
[1777990418908,39.02,81140.55,52.8,-0.15978,9e-05,17.09051]
[1777990419158,39.02,81140.55,52.8,-0.15978,9e-05,17.09051]
[1777990419790,39.02,81140.55,52.8,-0.15978,9e-05,17.09051]
[1777990420020,39.02,81174.96,52.8,-0.15674,9e-05,16.88361]
[1777990420483,39.02,81174.96,52.8,-0.15674,9e-05,16.88361]
[1777990420783,39.02,81175.21,52.8,-0.15671,9e-05,16.88182]
[1777990421790,39.02,81195.46,52.8,-0.15494,9e-05,16.75997]
[1777990422070,39.02,81195.46,52.8,-0.15494,9e-05,16.75997]
[1777990422885,39.02,81207.01,52.8,-0.15394,9e-05,16.69041]
[1777990423269,39.02,81207.01,52.8,-0.15394,9e-05,16.69041]
[1777990423605,39.02,81207.01,52.8,-0.15394,9e-05,16.69041]
[1777990423690,39.02,81207.01,52.8,-0.15394,9e-05,16.69041]
[1777990423829,39.02,81228.0,52.8,-0.15212,9e-05,16.56432]
[1777990424809,39.02,81228.0,52.8,-0.15212,9e-05,16.56432]
[1777990426184,39.02,81227.42,52.8,-0.15217,9e-05,16.56749]
[1777990426534,39.02,81227.42,52.8,-0.15217,9e-05,16.56749]
[1777990427603,39.02,81227.23,52.8,-0.15219,9e-05,16.56858]
[1777990432769,39.02,81237.57,52.8,-0.1513,9e-05,16.50621]
[1777990432901,39.02,81237.57,52.8,-0.1513,9e-05,16.50621]
[1777990432969,39.02,81236.56,52.8,-0.15138,9e-05,16.51227]
[1777990433658,39.02,81236.56,52.8,-0.15138,9e-05,16.51227]
[1777990433754,39.02,81236.56,52.8,-0.15138,9e-05,16.51227]
[1777990434126,39.02,81242.36,52.8,-0.15088,9e-05,16.47732]
[1777990434177,39.02,81242.36,52.8,-0.15088,9e-05,16.47732]
[1777990434301,39.02,81242.36,52.8,-0.15088,9e-05,16.47732]
[1777990434332,39.02,81242.36,52.8,-0.15088,9e-05,16.47732]
[1777990434684,39.02,81242.36,52.8,-0.15088,9e-05,16.47732]
[1777990434792,39.02,81242.36,52.8,-0.15088,9e-05,16.47732]
[1777990434897,39.02,81240.75,52.8,-0.15102,9e-05,16.48701]
[1777990434985,39.02,81240.75,52.8,-0.15102,9e-05,16.48701]
[1777990435904,39.02,81181.09,52.8,-0.15618,9e-05,16.84504]
[1777990436012,39.02,81181.09,52.8,-0.15618,9e-05,16.84504]
[1777990436538,39.02,81181.09,52.8,-0.15618,9e-05,16.84504]
[1777990436911,39.02,81172.34,52.8,-0.15694,9e-05,16.89733]
[1777990437042,39.02,81172.34,52.8,-0.15694,9e-05,16.89733]
[1777990437271,39.02,81172.34,52.8,-0.15694,9e-05,16.89733]
[1777990437892,39.02,81172.34,52.8,-0.15694,9e-05,16.89733]
[1777990437918,39.02,81186.69,52.8,-0.15568,9e-05,16.81122]
[1777990437952,39.02,81186.69,52.8,-0.15568,9e-05,16.81122]
[1777990438116,39.02,81186.69,52.8,-0.15568,9e-05,16.81122]
[1777990438925,39.02,81201.51,52.8,-0.15439,9e-05,16.72221]
[1777990439154,39.02,81201.51,52.8,-0.15439,9e-05,16.72221]
[1777990441508,39.02,81209.5,52.8,-0.1537,9e-05,16.67425]
[1777990441777,39.02,81209.5,52.8,-0.1537,9e-05,16.67425]
[1777990441842,39.02,81190.67,52.8,-0.15533,9e-05,16.78711]
[1777990442161,39.02,81169.36,52.8,-0.15719,9e-05,16.91484]
[1777990443252,39.02,81169.36,52.8,-0.15719,9e-05,16.91484]
[1777990443307,39.02,81165.84,52.8,-0.15751,9e-05,16.93613]
[1777990445424,39.02,81165.84,52.8,-0.15751,9e-05,16.93618]
[1777990445639,39.01,81168.28,52.8,-0.15728,9e-05,16.92087]
[1777990446145,39.01,81168.28,52.8,-0.15728,9e-05,16.92087]
[1777990446889,39.01,81168.28,52.8,-0.15728,9e-05,16.92087]
[1777990446892,39.01,81167.68,52.8,-0.15733,9e-05,16.92434]
[1777990448434,39.01,81178.72,52.8,-0.15636,9e-05,16.85752]
[1777990449607,39.01,81178.72,52.8,-0.15636,9e-05,16.85752]
[1777990452024,39.01,81189.16,52.8,-0.15544,9e-05,16.79424]
[1777990458068,39.01,81192.71,52.8,-0.15512,9e-05,16.77207]
[1777990459836,39.01,81192.71,52.8,-0.15512,9e-05,16.77207]
[1777990461657,39.01,81182.87,52.8,-0.15597,9e-05,16.8307]
[1777990461677,39.01,81182.87,52.8,-0.15597,9e-05,16.8307]
[1777990461914,39.01,81182.87,52.8,-0.15597,9e-05,16.8307]
[1777990463218,39.01,81169.05,52.8,-0.15717,9e-05,16.91313]
[1777990469840,39.0,81166.07,52.8,-0.15741,9e-05,16.92933]
[1777990474160,39.0,81160.74,52.8,-0.15782,9e-05,16.95504]
[1777990474850,39.0,81160.74,52.8,-0.15782,9e-05,16.95504]
[1777990474919,39.0,81149.5,52.8,-0.15881,9e-05,17.0223]
[1777990475519,39.0,81149.5,52.8,-0.15881,9e-05,17.0223]
[1777990475629,39.0,81149.5,52.8,-0.15881,9e-05,17.0223]
[1777990475903,39.0,81149.5,52.8,-0.15881,9e-05,17.0223]
[1777990475780,39.0,81138.41,52.8,-0.15979,9e-05,17.08881]
[1777990476874,39.0,81118.98,52.8,-0.1615,9e-05,17.20386]
[1777990477678,39.0,81118.98,52.8,-0.1615,9e-05,17.20386]
[1777990479857,38.99,81112.09,52.8,-0.16209,9e-05,17.24371]
[1777990481929,38.96,81099.36,52.8,-0.16304,9e-05,17.30629]
[1777990482129,38.96,81099.36,52.8,-0.16304,9e-05,17.30629]
[1777990482778,38.96,81104.78,52.8,-0.16255,9e-05,17.27357]
[1777990484657,38.96,81104.78,52.8,-0.16255,9e-05,17.27357]
[1777990484697,38.96,81104.78,52.8,-0.16255,9e-05,17.27357]
[1777990484767,38.96,81098.15,52.8,-0.16314,9e-05,17.3129]
[1777990485470,38.96,81098.15,52.8,-0.16314,9e-05,17.3129]
[1777990485740,38.96,81081.93,52.8,-0.1646,9e-05,17.41009]
[1777990486193,38.96,81081.93,52.8,-0.1646,9e-05,17.41009]
[1777990486821,38.96,81081.93,52.8,-0.1646,9e-05,17.41009]
[1777990486852,38.96,81081.93,52.8,-0.1646,9e-05,17.41009]
[1777990488224,38.96,81067.38,52.8,-0.16592,9e-05,17.49732]
[1777990488912,38.96,81067.38,52.8,-0.16592,9e-05,17.49732]
[1777990489037,38.96,81070.63,52.8,-0.16563,9e-05,17.47782]
[1777990489957,38.96,81074.71,52.8,-0.16525,9e-05,17.45311]
[1777990491776,38.96,81078.54,52.8,-0.1649,9e-05,17.42992]
[1777990496536,38.95,81079.63,52.8,-0.16479,9e-05,17.42246]
[1777990496828,38.95,81088.01,52.8,-0.16403,9e-05,17.37206]
[1777990497631,38.95,81098.63,52.8,-0.16307,9e-05,17.30808]
[1777990498754,38.95,81098.63,52.8,-0.16307,9e-05,17.30808]
[1777990498803,38.95,81098.63,52.8,-0.16307,9e-05,17.30808]
[1777990498989,38.95,81099.0,52.8,-0.16303,9e-05,17.30564]
[1777990499011,38.95,81099.0,52.8,-0.16303,9e-05,17.30564]
[1777990499874,38.95,81079.73,52.8,-0.16477,9e-05,17.42114]
[1777990501776,38.95,81073.8,52.8,-0.16531,9e-05,17.45668]
[1777990502163,38.95,81071.6,52.8,-0.1655,9e-05,17.46947]
[1777990502248,38.95,81071.6,52.8,-0.1655,9e-05,17.46947]
[1777990502253,38.95,81071.6,52.8,-0.1655,9e-05,17.46947]
[1777990502786,38.95,81062.95,52.8,-0.16629,9e-05,17.52125]
[1777990504044,38.95,81060.85,52.8,-0.16648,9e-05,17.53371]
[1777990504617,38.95,81062.32,52.8,-0.16634,9e-05,17.5246]
[1777990505889,38.95,81062.32,52.8,-0.16634,9e-05,17.5246]
[1777990505994,38.95,81062.32,52.8,-0.16634,9e-05,17.5246]
[1777990505901,38.95,81060.51,52.8,-0.1665,9e-05,17.53513]
[1777990506946,38.95,81045.74,52.8,-0.16785,9e-05,17.62344]
[1777990507049,38.95,81045.74,52.8,-0.16785,9e-05,17.62344]
[1777990507052,38.95,81045.74,52.8,-0.16785,9e-05,17.62344]
[1777990507071,38.95,81045.74,52.8,-0.16785,9e-05,17.62344]
[1777990507368,38.95,81045.74,52.8,-0.16785,9e-05,17.62344]
[1777990507923,38.95,81045.74,52.8,-0.16785,9e-05,17.62344]
[1777990507995,38.95,81039.02,52.8,-0.16847,9e-05,17.66342]
[1777990508052,38.95,81039.02,52.8,-0.16847,9e-05,17.66342]
[1777990508165,38.95,81039.02,52.8,-0.16847,9e-05,17.66342]
[1777990508252,38.95,81039.02,52.8,-0.16847,9e-05,17.66342]
[1777990508603,38.95,81039.02,52.8,-0.16847,9e-05,17.66342]
[1777990508812,38.95,81039.02,52.8,-0.16847,9e-05,17.66342]
[1777990508990,38.95,81025.67,52.8,-0.16969,9e-05,17.74304]
[1777990509154,38.95,81025.67,52.8,-0.16969,9e-05,17.74304]
[1777990509955,38.95,81005.37,52.8,-0.17157,9e-05,17.864]
[1777990510157,38.95,81005.37,52.8,-0.17157,9e-05,17.864]
[1777990510307,38.95,81005.37,52.8,-0.17157,9e-05,17.864]
[1777990511859,38.95,80996.07,52.8,-0.17244,9e-05,17.91955]
[1777990511873,38.95,80992.7,52.8,-0.17275,9e-05,17.93947]
[1777990512762,38.95,80992.7,52.8,-0.17275,9e-05,17.93947]
[1777990512869,38.95,80990.48,52.8,-0.17296,9e-05,17.95264]
[1777990513062,38.95,80990.48,52.8,-0.17296,9e-05,17.95264]
[1777990513517,38.95,80990.48,52.8,-0.17296,9e-05,17.95264]
[1777990513724,38.95,80990.48,52.8,-0.17296,9e-05,17.95264]
[1777990513917,38.93,80999.58,52.8,-0.17203,9e-05,17.89355]
[1777990514898,38.93,80983.14,52.8,-0.17357,9e-05,17.99181]
[1777990516455,38.93,80983.16,52.8,-0.17357,9e-05,17.99168]
[1777990516823,38.93,80982.76,52.8,-0.17361,9e-05,17.99399]
[1777990517068,38.93,80982.76,52.8,-0.17361,9e-05,17.99399]
[1777990517972,38.93,80972.84,52.8,-0.17452,9e-05,18.05146]
[1777990520979,38.93,80959.14,52.8,-0.17581,9e-05,18.13299]
[1777990526591,38.91,80967.48,52.8,-0.17492,9e-05,18.0768]
[1777990527220,38.91,80967.48,52.8,-0.17492,9e-05,18.0768]
[1777990530639,38.9,80967.85,52.8,-0.17483,9e-05,18.07114]
[1777990531651,38.9,80969.97,52.8,-0.17459,9e-05,18.05584]
[1777990531935,38.9,80940.86,52.8,-0.17732,0.0001,18.2253]
[1777990532562,38.9,80940.86,52.8,-0.17732,0.0001,18.2253]
[1777990532979,38.9,80935.11,52.8,-0.17788,0.0001,18.26039]
[1777990536116,38.9,80936.11,52.8,-0.17778,0.0001,18.25416]
[1777990536904,38.9,80936.11,52.8,-0.17778,0.0001,18.25416]
[1777990537006,38.9,80958.33,52.8,-0.17567,9e-05,18.1213]
[1777990537723,38.9,80958.33,52.8,-0.17567,9e-05,18.1213]
[1777990538852,38.9,80956.36,52.8,-0.17585,9e-05,18.13306]
[1777990538917,38.9,80955.11,52.8,-0.17597,9e-05,18.1405]
[1777990539979,38.9,80931.37,52.8,-0.17823,0.0001,18.28217]
[1777990540379,38.9,80931.37,52.8,-0.17823,0.0001,18.28217]
[1777990540755,38.9,80931.58,52.8,-0.17822,0.0001,18.28106]
[1777990541116,38.9,80931.58,52.8,-0.17822,0.0001,18.28106]
[1777990541384,38.9,80931.58,52.8,-0.17822,0.0001,18.28106]
[1777990541822,38.9,80931.58,52.8,-0.17822,0.0001,18.28106]
[1777990542403,38.9,80937.82,52.8,-0.17762,0.0001,18.24368]
[1777990542771,38.9,80937.95,52.8,-0.1776,0.0001,18.24274]
[1777990544599,38.9,80934.07,52.8,-0.17797,0.0001,18.26573]
[1777990545077,38.89,80948.72,52.8,-0.17655,0.0001,18.1767]
[1777990545877,38.89,80948.72,52.8,-0.17655,0.0001,18.1767]
[1777990545930,38.89,80948.72,52.8,-0.17655,0.0001,18.1767]
[1777990546026,38.89,80965.59,52.8,-0.17491,9e-05,18.07368]
[1777990547178,38.89,80968.38,52.8,-0.17465,9e-05,18.05676]
[1777990548062,38.89,80986.87,52.8,-0.17291,9e-05,17.94617]
[1777990548443,38.89,80986.87,52.8,-0.17291,9e-05,17.94617]
[1777990549032,38.89,81008.5,52.8,-0.17088,9e-05,17.81667]
[1777990549493,38.89,81008.5,52.8,-0.17088,9e-05,17.81667]
[1777990550087,38.88,81033.63,52.8,-0.16855,9e-05,17.66582]
[1777990550353,38.88,81033.63,52.8,-0.16855,9e-05,17.66582]
[1777990550472,38.88,81033.63,52.8,-0.16855,9e-05,17.66582]
[1777990550576,38.88,81033.63,52.8,-0.16855,9e-05,17.66582]
[1777990550894,38.88,81033.63,52.8,-0.16855,9e-05,17.66582]
[1777990551413,38.88,81042.34,52.8,-0.16775,9e-05,17.61349]
[1777990551841,38.88,81042.43,52.8,-0.16774,9e-05,17.61303]
[1777990552212,38.88,81042.43,52.8,-0.16774,9e-05,17.61303]
[1777990552969,38.88,81038.86,52.8,-0.16807,9e-05,17.63439]
[1777990553894,38.88,81020.41,52.8,-0.16978,9e-05,17.74512]
[1777990555323,38.89,81020.89,52.8,-0.16973,9e-05,17.74236]
[1777990555468,38.89,81020.89,52.8,-0.16973,9e-05,17.74236]
[1777990555591,38.89,81020.89,52.8,-0.16973,9e-05,17.74236]
[1777990555660,38.89,81020.89,52.8,-0.16973,9e-05,17.74236]
[1777990555870,38.88,81033.3,52.8,-0.16858,9e-05,17.66796]
[1777990556459,38.88,81033.3,52.8,-0.16858,9e-05,17.66796]
[1777990556582,38.88,81033.3,52.8,-0.16858,9e-05,17.66796]
[1777990556926,38.88,81062.04,52.8,-0.16595,9e-05,17.4954]
[1777990558655,38.88,81066.0,52.8,-0.16558,9e-05,17.47146]
[1777990558870,38.88,81066.0,52.8,-0.16558,9e-05,17.47146]
[1777990559103,38.88,81066.0,52.8,-0.16558,9e-05,17.47146]
[1777990558896,38.88,81066.06,52.8,-0.16558,9e-05,17.47104]
[1777990559269,38.88,81066.06,52.8,-0.16558,9e-05,17.47104]
[1777990559669,38.88,81066.06,52.8,-0.16558,9e-05,17.47104]
[1777990559967,38.88,81053.43,52.8,-0.16673,9e-05,17.54672]
[1777990560220,38.88,81053.43,52.8,-0.16673,9e-05,17.54672]
[1777990561082,38.88,81047.88,52.8,-0.16723,9e-05,17.57991]
[1777990562886,38.88,81047.75,52.8,-0.16725,9e-05,17.58075]
[1777990563097,38.88,81047.75,52.8,-0.16725,9e-05,17.58075]
[1777990564941,38.88,81025.84,52.8,-0.16927,9e-05,17.7125]
[1777990568317,38.88,81020.49,52.8,-0.16977,9e-05,17.74455]
[1777990568842,38.88,81020.49,52.8,-0.16977,9e-05,17.74455]
[1777990568852,38.88,81020.49,52.8,-0.16977,9e-05,17.74455]
[1777990569000,38.88,81032.41,52.8,-0.16866,9e-05,17.67309]
[1777990571060,38.88,81048.93,52.8,-0.16714,9e-05,17.5737]
[1777990571840,38.88,81048.93,52.8,-0.16714,9e-05,17.5737]
[1777990572023,38.88,81063.22,52.8,-0.16583,9e-05,17.48798]
[1777990572527,38.88,81063.22,52.8,-0.16583,9e-05,17.48798]
[1777990572815,38.88,81063.22,52.8,-0.16583,9e-05,17.48798]
[1777990572830,38.88,81063.22,52.8,-0.16583,9e-05,17.48798]
[1777990573501,38.88,81061.05,52.8,-0.16603,9e-05,17.50095]
[1777990573828,38.88,81061.05,52.8,-0.16603,9e-05,17.50095]
[1777990574627,38.88,81061.29,52.8,-0.16601,9e-05,17.49945]
[1777990574983,38.88,81061.29,52.8,-0.16601,9e-05,17.49945]
[1777990580070,38.88,81065.51,52.8,-0.16562,9e-05,17.47402]
[1777990582153,38.88,81070.64,52.8,-0.16515,9e-05,17.4432]
[1777990582266,38.88,81070.64,52.8,-0.16515,9e-05,17.4432]
[1777990582399,38.88,81070.64,52.8,-0.16515,9e-05,17.4432]
[1777990582451,38.88,81070.64,52.8,-0.16515,9e-05,17.4432]
[1777990582729,38.88,81070.64,52.8,-0.16515,9e-05,17.4432]
[1777990583134,38.88,81070.64,52.8,-0.16515,9e-05,17.4432]
[1777990583289,38.88,81073.74,52.8,-0.16487,9e-05,17.4246]
[1777990583380,38.88,81073.74,52.8,-0.16487,9e-05,17.4246]
[1777990584105,38.88,81062.27,52.8,-0.16592,9e-05,17.49348]
[1777990585242,38.88,81054.51,52.8,-0.16663,9e-05,17.54018]
[1777990585274,38.88,81054.51,52.8,-0.16663,9e-05,17.54018]
[1777990585621,38.88,81054.51,52.8,-0.16663,9e-05,17.54018]
[1777990585903,38.88,81054.51,52.8,-0.16663,9e-05,17.54018]
[1777990586996,38.88,81055.61,52.8,-0.16653,9e-05,17.53364]
[1777990588138,38.88,81040.73,52.8,-0.1679,9e-05,17.62306]
[1777990589146,38.88,81025.38,52.8,-0.16931,9e-05,17.71503]
[1777990591160,38.88,81039.83,52.8,-0.16794,9e-05,17.62394]
[1777990591832,38.88,81039.83,52.8,-0.16794,9e-05,17.62394]
[1777990592221,38.88,81036.15,52.8,-0.16828,9e-05,17.64596]
[1777990592477,38.88,81036.15,52.8,-0.16828,9e-05,17.64596]
[1777990592714,38.88,81036.15,52.8,-0.16828,9e-05,17.64596]
[1777990592841,38.88,81036.15,52.8,-0.16828,9e-05,17.64596]
[1777990593175,38.88,81048.34,52.8,-0.16716,9e-05,17.57259]
[1777990593790,38.88,81048.34,52.8,-0.16716,9e-05,17.57259]
[1777990593798,38.88,81048.34,52.8,-0.16716,9e-05,17.57259]
[1777990593875,38.88,81048.34,52.8,-0.16716,9e-05,17.57259]
[1777990593890,38.88,81048.34,52.8,-0.16716,9e-05,17.57259]
[1777990593940,38.88,81048.34,52.8,-0.16716,9e-05,17.57259]
[1777990594182,38.88,81065.26,52.8,-0.16561,9e-05,17.47071]
[1777990595129,38.88,81065.26,52.8,-0.16561,9e-05,17.47071]
[1777990595189,38.88,81077.71,52.8,-0.16447,9e-05,17.39593]
[1777990595898,38.88,81077.71,52.8,-0.16447,9e-05,17.39593]
[1777990596501,38.88,81078.53,52.8,-0.1644,9e-05,17.39107]
[1777990598517,38.88,81063.35,52.8,-0.16578,9e-05,17.48229]
[1777990600401,38.88,81067.54,52.8,-0.1654,9e-05,17.45704]
[1777990600747,38.88,81067.54,52.8,-0.1654,9e-05,17.45704]
[1777990600873,38.88,81067.54,52.8,-0.1654,9e-05,17.45704]
[1777990601041,38.88,81067.54,52.8,-0.1654,9e-05,17.45704]
[1777990601138,38.88,81067.54,52.8,-0.1654,9e-05,17.45704]
[1777990601222,38.88,81067.54,52.8,-0.1654,9e-05,17.45704]
[1777990601209,38.88,81070.22,52.8,-0.16515,9e-05,17.44089]
[1777990602163,38.88,81083.64,52.8,-0.16393,9e-05,17.3601]
[1777990604191,38.88,81092.5,52.8,-0.16313,9e-05,17.3067]
[1777990604532,38.88,81098.51,52.8,-0.16259,9e-05,17.27058]
[1777990604576,38.88,81098.51,52.8,-0.16259,9e-05,17.27058]
[1777990604585,38.88,81098.51,52.8,-0.16259,9e-05,17.27058]
[1777990606263,38.88,81101.17,52.8,-0.16235,9e-05,17.25464]
[1777990607829,38.88,81102.26,52.8,-0.16225,9e-05,17.24822]
[1777990608135,38.88,81103.46,52.8,-0.16215,9e-05,17.24107]
[1777990610404,38.88,81117.17,52.8,-0.16091,9e-05,17.15844]
[1777990615546,38.88,81120.91,52.8,-0.16058,9e-05,17.13579]
[1777990616906,38.88,81123.46,52.8,-0.16035,9e-05,17.12044]
[1777990617153,38.88,81130.63,52.8,-0.15971,9e-05,17.07738]
[1777990617783,38.88,81130.63,52.8,-0.15971,9e-05,17.07738]
[1777990619101,38.88,81136.8,52.8,-0.15916,9e-05,17.04012]
[1777990619138,38.88,81136.8,52.8,-0.15916,9e-05,17.04012]
[1777990619320,38.88,81147.05,52.8,-0.15825,9e-05,16.97839]
[1777990619545,38.88,81147.05,52.8,-0.15825,9e-05,16.97839]
[1777990621405,38.88,81163.3,52.8,-0.15682,9e-05,16.88068]
[1777990621433,38.88,81163.3,52.8,-0.15682,9e-05,16.88068]
[1777990621802,38.88,81152.57,52.8,-0.15777,9e-05,16.9453]
[1777990625301,38.88,81143.36,52.8,-0.15858,9e-05,17.00087]
[1777990625418,38.88,81143.36,52.8,-0.15858,9e-05,17.00087]
[1777990625787,38.88,81135.58,52.8,-0.15927,9e-05,17.04767]
[1777990626722,38.88,81135.58,52.8,-0.15927,9e-05,17.04767]
[1777990630011,38.88,81124.97,52.8,-0.16022,9e-05,17.11183]
[1777990630971,38.88,81124.65,52.8,-0.16025,9e-05,17.11381]
[1777990631043,38.88,81127.64,52.8,-0.15999,9e-05,17.09588]
[1777990631869,38.88,81142.64,52.8,-0.15865,9e-05,17.00554]
[1777990632464,38.88,81142.64,52.8,-0.15865,9e-05,17.00554]
[1777990632478,38.88,81142.64,52.8,-0.15865,9e-05,17.00554]
[1777990632524,38.88,81142.64,52.8,-0.15865,9e-05,17.00554]
[1777990632669,38.88,81133.74,52.8,-0.15944,9e-05,17.05895]
[1777990634675,38.88,81129.61,52.8,-0.15981,9e-05,17.08397]
[1777990635623,38.88,81131.01,52.8,-0.15969,9e-05,17.07567]
[1777990636231,38.88,81131.01,52.8,-0.15969,9e-05,17.07567]
[1777990636116,38.88,81131.51,52.8,-0.15964,9e-05,17.07276]
[1777990636482,38.88,81131.51,52.8,-0.15964,9e-05,17.07276]
[1777990637136,38.88,81131.51,52.8,-0.15964,9e-05,17.07276]
[1777990637224,38.88,81144.23,52.8,-0.15851,9e-05,16.99617]
[1777990637932,38.88,81144.23,52.8,-0.15851,9e-05,16.99617]
[1777990639441,38.88,81152.07,52.8,-0.15782,9e-05,16.94895]
[1777990641154,38.88,81155.43,52.8,-0.15752,9e-05,16.92879]
[1777990642127,38.88,81155.13,52.8,-0.15755,9e-05,16.93067]
[1777990642568,38.88,81156.84,52.8,-0.1574,9e-05,16.92041]
[1777990643278,38.88,81158.33,52.8,-0.15727,9e-05,16.91155]
[1777990645349,38.88,81152.66,52.8,-0.15777,9e-05,16.94589]
[1777990645502,38.88,81152.66,52.8,-0.15777,9e-05,16.94589]
[1777990645737,38.88,81152.66,52.8,-0.15777,9e-05,16.94589]
[1777990646158,38.88,81152.66,52.8,-0.15777,9e-05,16.94589]
[1777990647175,38.88,81156.14,52.8,-0.15747,9e-05,16.92505]
[1777990647198,38.88,81167.23,52.8,-0.15649,9e-05,16.85838]
[1777990647864,38.88,81167.23,52.8,-0.15649,9e-05,16.85838]
[1777990648566,38.88,81167.13,52.8,-0.15651,9e-05,16.85918]
[1777990649568,38.88,81166.49,52.8,-0.15656,9e-05,16.86315]
[1777990650281,38.88,81165.3,52.8,-0.15667,9e-05,16.8705]
[1777990650542,38.88,81165.3,52.8,-0.15667,9e-05,16.8705]
[1777990650787,38.88,81165.3,52.8,-0.15667,9e-05,16.8705]
[1777990651099,38.88,81178.51,52.8,-0.15549,9e-05,16.78691]
[1777990656460,38.88,81183.07,52.8,-0.15508,9e-05,16.75901]
[1777990662665,38.88,81184.74,52.8,-0.15493,9e-05,16.74847]
[1777990667292,38.88,81182.44,52.8,-0.15513,9e-05,16.76206]
[1777990671702,38.88,81181.81,52.8,-0.15518,9e-05,16.76545]
[1777990672146,38.88,81181.81,52.8,-0.15518,9e-05,16.76545]
[1777990672222,38.88,81181.81,52.8,-0.15518,9e-05,16.76545]
[1777990672268,38.88,81179.39,52.8,-0.15539,9e-05,16.77992]
[1777990673040,38.88,81179.39,52.8,-0.15539,9e-05,16.77992]
[1777990673425,38.88,81173.11,52.8,-0.15594,9e-05,16.8178]
[1777990673780,38.88,81173.11,52.8,-0.15594,9e-05,16.8178]
[1777990673984,38.88,81173.11,52.8,-0.15594,9e-05,16.8178]
[1777990674199,38.88,81155.69,52.8,-0.15747,9e-05,16.92267]
[1777990674304,38.88,81155.69,52.8,-0.15747,9e-05,16.92267]
[1777990675410,38.88,81164.93,52.8,-0.15665,9e-05,16.86699]
[1777990675609,38.88,81164.93,52.8,-0.15665,9e-05,16.86699]
[1777990675667,38.88,81164.93,52.8,-0.15665,9e-05,16.86699]
[1777990675857,38.88,81164.93,52.8,-0.15665,9e-05,16.86699]
[1777990676068,38.88,81151.82,52.8,-0.15781,9e-05,16.94575]
[1777990677264,38.88,81151.82,52.8,-0.15781,9e-05,16.94575]
[1777990677961,38.88,81150.65,52.8,-0.15791,9e-05,16.95265]
[1777990677971,38.88,81150.65,52.8,-0.15791,9e-05,16.95265]
[1777990678604,38.88,81148.54,52.8,-0.15809,9e-05,16.96521]
[1777990679785,38.88,81161.61,52.8,-0.15694,9e-05,16.88631]
[1777990682384,38.88,81157.61,52.8,-0.15729,9e-05,16.91023]
[1777990682846,38.88,81157.61,52.8,-0.15729,9e-05,16.91023]
[1777990682876,38.88,81173.11,52.8,-0.15592,9e-05,16.81691]
[1777990683986,38.88,81173.11,52.8,-0.15592,9e-05,16.81691]
[1777990687300,38.88,81174.4,52.8,-0.15581,9e-05,16.80925]
[1777990687900,38.88,81176.94,52.8,-0.15559,9e-05,16.79403]
[1777990690236,38.88,81171.76,52.8,-0.15605,9e-05,16.82529]
[1777990690278,38.88,81156.28,52.8,-0.15741,9e-05,16.91844]
[1777990691198,38.88,81156.28,52.8,-0.15741,9e-05,16.91844]
[1777990691226,38.88,81156.28,52.8,-0.15741,9e-05,16.91844]
[1777990691265,38.88,81156.28,52.8,-0.15741,9e-05,16.91844]
[1777990691297,38.88,81153.42,52.8,-0.15766,9e-05,16.93555]
[1777990692031,38.88,81136.19,52.8,-0.15918,9e-05,17.03929]
[1777990696181,38.88,81133.43,52.8,-0.15943,9e-05,17.05586]
[1777990701371,38.88,81131.54,52.8,-0.15959,9e-05,17.06666]
[1777990703883,38.88,81133.35,52.8,-0.15942,9e-05,17.05561]
[1777990704298,38.88,81133.35,52.8,-0.15942,9e-05,17.05561]
[1777990703965,38.88,81132.23,52.8,-0.15952,9e-05,17.06228]
[1777990704375,38.88,81132.23,52.8,-0.15952,9e-05,17.06228]
[1777990705003,38.88,81132.23,52.8,-0.15952,9e-05,17.06228]
[1777990705281,38.88,81132.23,52.8,-0.15952,9e-05,17.06228]
[1777990705018,38.88,81119.25,52.8,-0.16068,9e-05,17.14045]
[1777990705543,38.88,81119.25,52.8,-0.16068,9e-05,17.14045]
[1777990705917,38.88,81119.25,52.8,-0.16068,9e-05,17.14045]
[1777990706312,38.88,81119.25,52.8,-0.16068,9e-05,17.14045]
[1777990706315,38.88,81095.83,52.8,-0.16278,9e-05,17.28114]
[1777990707175,38.88,81060.56,52.8,-0.16598,9e-05,17.493]
[1777990707673,38.88,81060.56,52.8,-0.16598,9e-05,17.493]
[1777990707687,38.88,81060.56,52.8,-0.16598,9e-05,17.493]
[1777990708148,38.88,81060.56,52.8,-0.16598,9e-05,17.493]
[1777990708323,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990708489,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990708656,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990708769,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990709129,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990709182,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990709300,38.88,81058.33,52.8,-0.16618,9e-05,17.50613]
[1777990709196,38.88,81019.05,52.8,-0.16979,9e-05,17.74146]
[1777990709512,38.88,81019.05,52.8,-0.16979,9e-05,17.74146]
[1777990709617,38.88,81019.05,52.8,-0.16979,9e-05,17.74146]
[1777990709734,38.88,81019.05,52.8,-0.16979,9e-05,17.74146]
[1777990709787,38.88,81019.05,52.8,-0.16979,9e-05,17.74146]
[1777990710297,38.88,81012.06,52.8,-0.17044,9e-05,17.78361]
[1777990710608,38.88,81012.06,52.8,-0.17044,9e-05,17.78361]
[1777990710731,38.88,81012.06,52.8,-0.17044,9e-05,17.78361]
[1777990710841,38.88,81012.06,52.8,-0.17044,9e-05,17.78361]
[1777990711342,38.88,81047.38,52.8,-0.16715,9e-05,17.56725]
[1777990711983,38.88,81047.38,52.8,-0.16715,9e-05,17.56725]
[1777990712428,38.88,81055.58,52.8,-0.16639,9e-05,17.51788]
[1777990713002,38.88,81055.58,52.8,-0.16639,9e-05,17.51788]
[1777990713365,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714029,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714039,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714073,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714099,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714126,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714129,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990714282,38.88,81056.07,52.8,-0.16635,9e-05,17.51465]
[1777990715093,38.87,81060.05,52.8,-0.16598,9e-05,17.49047]
[1777990715250,38.87,81013.62,52.8,-0.17026,9e-05,17.76909]
[1777990716260,38.87,81013.62,52.8,-0.17026,9e-05,17.76909]
[1777990716329,38.88,80997.01,52.8,-0.17181,9e-05,17.86901]
[1777990716356,38.88,80997.01,52.8,-0.17181,9e-05,17.86901]
[1777990716878,38.88,80997.01,52.8,-0.17181,9e-05,17.86901]
[1777990717101,38.88,80997.7,52.8,-0.17174,9e-05,17.86463]
[1777990717956,38.88,80997.7,52.8,-0.17174,9e-05,17.86463]
[1777990718228,38.87,81016.16,52.8,-0.17002,9e-05,17.75389]
[1777990718402,38.87,81016.16,52.8,-0.17002,9e-05,17.75389]
[1777990718835,38.87,81016.16,52.8,-0.17002,9e-05,17.75389]
[1777990719279,38.87,81016.16,52.8,-0.17002,9e-05,17.75389]
[1777990719291,38.87,81016.16,52.8,-0.17002,9e-05,17.75389]
[1777990720508,38.87,81024.8,52.8,-0.16921,9e-05,17.70148]
[1777990721341,38.87,81024.8,52.8,-0.16921,9e-05,17.70148]
[1777990721364,38.87,81027.15,52.8,-0.16899,9e-05,17.68706]
[1777990722313,38.87,81027.15,52.8,-0.16899,9e-05,17.68706]
[1777990722309,38.87,80997.56,52.8,-0.17174,9e-05,17.86434]
[1777990722893,38.87,80997.56,52.8,-0.17174,9e-05,17.86434]
[1777990723178,38.87,80996.94,52.8,-0.17179,9e-05,17.86793]
[1777990723832,38.87,80996.94,52.8,-0.17179,9e-05,17.86793]
[1777990724327,38.87,80996.94,52.8,-0.17179,9e-05,17.86793]
[1777990724255,38.87,80972.25,52.8,-0.17411,9e-05,18.01572]
[1777990724466,38.87,80972.25,52.8,-0.17411,9e-05,18.01572]
[1777990726484,38.87,80982.57,52.8,-0.17313,9e-05,17.95328]
[1777990727808,38.87,80979.71,52.8,-0.1734,9e-05,17.97009]
[1777990727837,38.87,80979.71,52.8,-0.1734,9e-05,17.97009]
[1777990728691,38.87,80980.43,52.8,-0.17332,9e-05,17.9653]
[1777990728728,38.87,80980.43,52.8,-0.17332,9e-05,17.9653]
[1777990729225,38.87,80992.71,52.8,-0.17216,9e-05,17.89155]
[1777990729650,38.87,80992.71,52.8,-0.17216,9e-05,17.89155]
[1777990730233,38.87,80989.98,52.8,-0.17242,9e-05,17.90786]
[1777990731100,38.87,80989.98,52.8,-0.17242,9e-05,17.90786]
[1777990731229,38.87,80989.98,52.8,-0.17242,9e-05,17.90786]
[1777990731306,38.87,80969.97,52.8,-0.1743,9e-05,18.0275]
[1777990731890,38.87,80969.97,52.8,-0.1743,9e-05,18.0275]
[1777990732303,38.87,80969.97,52.8,-0.1743,9e-05,18.0275]
[1777990732369,38.87,80968.71,52.8,-0.17441,9e-05,18.03468]
[1777990736582,38.86,80974.83,52.8,-0.17382,9e-05,17.99731]
[1777990736720,38.86,80974.83,52.8,-0.17382,9e-05,17.99731]
[1777990737286,38.86,80975.96,52.8,-0.17371,9e-05,17.9902]
[1777990737588,38.86,80975.96,52.8,-0.17371,9e-05,17.9902]
[1777990740957,38.86,80990.17,52.8,-0.17237,9e-05,17.9043]
[1777990741321,38.86,80990.17,52.8,-0.17237,9e-05,17.9043]
[1777990741360,38.86,80982.19,52.8,-0.17311,9e-05,17.95183]
[1777990742591,38.86,80981.44,52.8,-0.17318,9e-05,17.95629]
[1777990743261,38.86,80981.44,52.8,-0.17318,9e-05,17.95629]
[1777990745351,38.86,80968.39,52.8,-0.1744,9e-05,18.03371]
[1777990745819,38.86,80968.39,52.8,-0.1744,9e-05,18.03371]
[1777990746929,38.86,80963.09,52.8,-0.1749,9e-05,18.06534]
[1777990751402,38.86,80973.46,52.8,-0.17391,9e-05,18.00239]
[1777990751513,38.86,80973.46,52.8,-0.17391,9e-05,18.00239]
[1777990751630,38.86,80973.46,52.8,-0.17391,9e-05,18.00239]
[1777990752251,38.86,80973.46,52.8,-0.17391,9e-05,18.00239]
[1777990752409,38.86,80979.09,52.8,-0.17337,9e-05,17.96836]
[1777990752505,38.86,80979.09,52.8,-0.17337,9e-05,17.96836]
[1777990752894,38.86,80979.09,52.8,-0.17337,9e-05,17.96836]
[1777990753416,38.86,80992.8,52.8,-0.17208,9e-05,17.88598]
[1777990754151,38.86,80992.8,52.8,-0.17208,9e-05,17.88598]
[1777990754424,38.85,81013.39,52.8,-0.17016,9e-05,17.76241]
[1777990754738,38.85,81013.39,52.8,-0.17016,9e-05,17.76241]
[1777990755228,38.85,81013.39,52.8,-0.17016,9e-05,17.76241]
[1777990755431,38.85,81028.39,52.8,-0.16877,9e-05,17.67231]
[1777990755472,38.85,81028.39,52.8,-0.16877,9e-05,17.67231]
[1777990755826,38.85,81028.39,52.8,-0.16877,9e-05,17.67231]
[1777990756300,38.85,81028.39,52.8,-0.16877,9e-05,17.67231]
[1777990756405,38.85,81034.57,52.8,-0.16819,9e-05,17.63519]
[1777990761474,38.86,81026.18,52.8,-0.16897,9e-05,17.68593]
[1777990763888,38.86,81032.04,52.8,-0.16844,9e-05,17.65094]
[1777990765493,38.86,81032.56,52.8,-0.16839,9e-05,17.64773]
[1777990766701,38.86,81020.89,52.8,-0.16947,9e-05,17.71778]
[1777990771838,38.86,81015.12,52.8,-0.17,9e-05,17.75258]
[1777990776286,38.86,81002.88,52.8,-0.17111,9e-05,17.82145]
[1777990778449,38.85,81018.09,52.8,-0.16969,9e-05,17.73012]
[1777990784003,38.85,81020.39,52.8,-0.16948,9e-05,17.71631]
[1777990787038,38.86,81004.2,52.8,-0.17099,9e-05,17.81345]
[1777990789106,38.86,81004.21,52.8,-0.17098,9e-05,17.81337]
[1777990795397,38.85,81004.55,52.8,-0.17094,9e-05,17.81062]
[1777990795461,38.85,81004.55,52.8,-0.17094,9e-05,17.81062]
[1777990797878,38.85,81000.91,52.8,-0.17127,9e-05,17.83198]
[1777990799346,38.85,81023.29,52.8,-0.16919,9e-05,17.69762]
[1777990800930,38.85,81010.39,52.8,-0.17039,9e-05,17.77501]
[1777990802510,38.85,81005.64,52.8,-0.17083,9e-05,17.80351]
[1777990802658,38.85,81005.64,52.8,-0.17083,9e-05,17.80351]
[1777990804068,38.85,81005.16,52.8,-0.17088,9e-05,17.80639]
[1777990804124,38.85,80991.27,52.8,-0.17217,9e-05,17.88954]
[1777990804526,38.85,80991.27,52.8,-0.17217,9e-05,17.88954]
[1777990805911,38.85,80987.37,52.8,-0.17254,9e-05,17.91268]
[1777990806271,38.85,80987.37,52.8,-0.17254,9e-05,17.91268]
[1777990806878,38.85,80998.28,52.8,-0.17151,9e-05,17.84691]
[1777990809410,38.85,80998.21,52.8,-0.17151,9e-05,17.84686]
[1777990809592,38.85,80989.24,52.8,-0.17234,9e-05,17.90043]
[1777990810365,38.85,80985.26,52.8,-0.17272,9e-05,17.92436]
[1777990811007,38.85,80973.91,52.8,-0.17379,9e-05,17.99229]
[1777990816057,38.85,80981.18,52.8,-0.1731,9e-05,17.94895]
[1777990821572,38.85,80986.3,52.8,-0.17262,9e-05,17.91798]
[1777990821975,38.85,80986.3,52.8,-0.17262,9e-05,17.91798]
[1777990821988,38.85,80989.4,52.8,-0.17233,9e-05,17.89935]
[1777990823677,38.85,80992.69,52.8,-0.17202,9e-05,17.8794]
[1777990825748,38.85,81004.05,52.8,-0.17095,9e-05,17.81093]
[1777990831851,38.84,81008.15,52.8,-0.17056,9e-05,17.78565]
[1777990838013,38.84,81002.2,52.8,-0.17107,9e-05,17.81649]
[1777990841072,38.84,81008.44,52.8,-0.17049,9e-05,17.77885]
[1777990842598,38.84,81020.43,52.8,-0.16937,9e-05,17.70676]
[1777990842625,38.84,81020.43,52.8,-0.16937,9e-05,17.70676]
[1777990842975,38.84,81020.43,52.8,-0.16937,9e-05,17.70676]
[1777990843470,38.84,81007.76,52.8,-0.17055,9e-05,17.78275]
[1777990843645,38.84,81007.76,52.8,-0.17055,9e-05,17.78275]
[1777990843689,38.84,81007.76,52.8,-0.17055,9e-05,17.78275]
[1777990844115,38.84,80995.03,52.8,-0.17174,9e-05,17.85907]
[1777990845621,38.84,80993.15,52.8,-0.17191,9e-05,17.87026]
[1777990846719,38.84,80993.06,52.8,-0.17192,9e-05,17.87073]
[1777990846846,38.84,80993.06,52.8,-0.17192,9e-05,17.87073]
[1777990847494,38.84,80984.65,52.8,-0.1727,9e-05,17.92093]
[1777990848367,38.84,80965.45,52.8,-0.17451,9e-05,18.03584]
[1777990850865,38.84,80967.48,52.8,-0.17432,9e-05,18.02391]
[1777990856963,38.84,80963.24,52.8,-0.17472,9e-05,18.04891]
[1777990856965,38.84,80963.24,52.8,-0.17472,9e-05,18.04891]
[1777990859620,38.84,80969.44,52.8,-0.17412,9e-05,18.01124]
[1777990859747,38.84,80969.44,52.8,-0.17412,9e-05,18.01124]
[1777990860475,38.84,80946.11,52.8,-0.17633,0.0001,18.15069]
[1777990862045,38.84,80936.1,52.8,-0.17729,0.0001,18.21075]
[1777990862197,38.84,80935.99,52.8,-0.1773,0.0001,18.2114]
[1777990864455,38.84,80941.0,52.8,-0.17682,0.0001,18.1813]
[1777990864489,38.84,80957.01,52.8,-0.17529,9e-05,18.08516]
[1777990865377,38.84,80957.01,52.8,-0.17529,9e-05,18.08516]
[1777990866118,38.84,80953.81,52.8,-0.1756,9e-05,18.10418]
[1777990866533,38.84,80948.28,52.8,-0.17612,0.0001,18.13723]
[1777990867529,38.84,80935.14,52.8,-0.17737,0.0001,18.21577]
[1777990870482,38.84,80924.46,52.8,-0.17839,0.0001,18.27918]
[1777990871026,38.84,80924.46,52.8,-0.17839,0.0001,18.27918]
[1777990873873,38.84,80924.52,52.8,-0.17838,0.0001,18.27854]
[1777990874064,38.84,80924.52,52.8,-0.17838,0.0001,18.27854]
[1777990874179,38.84,80924.52,52.8,-0.17838,0.0001,18.27854]
[1777990874359,38.84,80924.52,52.8,-0.17838,0.0001,18.27854]
[1777990874374,38.84,80935.38,52.8,-0.17733,0.0001,18.21317]
[1777990874624,38.84,80935.38,52.8,-0.17733,0.0001,18.21317]
[1777990875345,38.84,80935.38,52.8,-0.17733,0.0001,18.21317]
[1777990875619,38.83,80944.81,52.8,-0.17643,0.0001,18.15668]
[1777990877770,38.83,80946.57,52.8,-0.17626,0.0001,18.14569]
[1777990878428,38.83,80966.61,52.8,-0.17436,9e-05,18.02586]
[1777990879415,38.83,80980.99,52.8,-0.17299,9e-05,17.93931]
[1777990884538,38.83,80986.48,52.8,-0.17248,9e-05,17.90642]
[1777990887271,38.83,80992.45,52.8,-0.17192,9e-05,17.87067]
[1777990888556,38.83,80977.32,52.8,-0.17334,9e-05,17.96128]
[1777990894111,38.83,80972.6,52.8,-0.17376,9e-05,17.98592]
[1777990894269,38.83,80972.6,52.8,-0.17376,9e-05,17.98592]
[1777990896642,38.83,80963.21,52.8,-0.17465,9e-05,18.04211]
[1777990897746,38.83,80965.46,52.8,-0.17444,9e-05,18.02859]
[1777990898453,38.83,80965.46,52.8,-0.17444,9e-05,18.02859]
[1777990899800,38.83,80966.72,52.8,-0.17432,9e-05,18.02097]
[1777990900599,38.83,80979.8,52.8,-0.17308,9e-05,17.94265]
[1777990902521,38.83,80967.3,52.8,-0.17426,9e-05,18.01755]
[1777990906550,38.83,80978.79,52.8,-0.17318,9e-05,17.9488]
[1777990911602,38.83,80980.29,52.8,-0.17304,9e-05,17.93997]
[1777990916621,38.84,80988.15,52.8,-0.17231,9e-05,17.89333]
[1777990918999,38.84,80987.22,52.8,-0.1724,9e-05,17.89891]
[1777990922811,38.84,80992.34,52.8,-0.17192,9e-05,17.86834]
[1777990922849,38.84,80992.34,52.8,-0.17192,9e-05,17.86834]
[1777990923356,38.84,80996.19,52.8,-0.17156,9e-05,17.84527]
[1777990924378,38.84,80996.19,52.8,-0.17156,9e-05,17.84527]
[1777990924471,38.84,81010.58,52.8,-0.17021,9e-05,17.75884]
[1777990925749,38.84,81016.59,52.8,-0.16966,9e-05,17.72275]
[1777990927521,38.84,81016.02,52.8,-0.16971,9e-05,17.72618]
[1777990928399,38.83,81033.78,52.8,-0.16806,9e-05,17.61944]
[1777990929543,38.83,81033.78,52.8,-0.16806,9e-05,17.61944]
[1777990929597,38.83,81033.78,52.8,-0.16806,9e-05,17.61944]
[1777990930766,38.83,81044.77,52.8,-0.16705,9e-05,17.55338]
[1777990930916,38.83,81044.77,52.8,-0.16705,9e-05,17.55338]
[1777990931304,38.83,81044.77,52.8,-0.16705,9e-05,17.55338]
[1777990931478,38.83,81044.77,52.8,-0.16705,9e-05,17.55338]
[1777990931551,38.83,81050.03,52.8,-0.16657,9e-05,17.52177]
[1777990932307,38.83,81050.03,52.8,-0.16657,9e-05,17.52177]
[1777990932313,38.83,81050.03,52.8,-0.16657,9e-05,17.52177]
[1777990932569,38.83,81050.03,52.8,-0.16657,9e-05,17.52177]
[1777990932628,38.83,81060.84,52.8,-0.16558,9e-05,17.45672]
[1777990932685,38.83,81060.84,52.8,-0.16558,9e-05,17.45672]
[1777990933141,38.83,81081.32,52.8,-0.16371,9e-05,17.33357]
[1777990934824,38.83,81089.12,52.8,-0.16301,9e-05,17.28681]
[1777990936033,38.84,81092.15,52.8,-0.16274,9e-05,17.2688]
[1777990937002,38.84,81090.56,52.8,-0.16289,9e-05,17.2786]
[1777990937446,38.84,81090.56,52.8,-0.16289,9e-05,17.2786]
[1777990937924,38.84,81088.51,52.8,-0.16308,9e-05,17.29117]
[1777990938304,38.84,81088.51,52.8,-0.16308,9e-05,17.29117]
[1777990938361,38.84,81088.51,52.8,-0.16308,9e-05,17.29117]
[1777990938380,38.84,81088.51,52.8,-0.16308,9e-05,17.29117]
[1777990939365,38.84,81080.02,52.8,-0.16385,9e-05,17.34246]
[1777990940602,38.84,81076.75,52.8,-0.16415,9e-05,17.36233]
[1777990944764,38.84,81077.09,52.8,-0.16412,9e-05,17.36072]
[1777990944872,38.84,81077.09,52.8,-0.16412,9e-05,17.36072]
[1777990945158,38.84,81077.09,52.8,-0.16412,9e-05,17.36072]
[1777990945570,38.84,81083.42,52.8,-0.16355,9e-05,17.32288]
[1777990946370,38.84,81083.42,52.8,-0.16355,9e-05,17.32288]
[1777990946422,38.84,81095.03,52.8,-0.1625,9e-05,17.25299]
[1777990947018,38.84,81095.03,52.8,-0.1625,9e-05,17.25299]
[1777990947040,38.84,81095.03,52.8,-0.1625,9e-05,17.25299]
[1777990947442,38.84,81095.03,52.8,-0.1625,9e-05,17.25299]
[1777990947536,38.84,81100.05,52.8,-0.16205,9e-05,17.22305]
[1777990952575,38.84,81100.92,52.8,-0.16195,9e-05,17.21417]
[1777990956164,38.84,81101.33,52.8,-0.16192,9e-05,17.21206]
[1777990958620,38.84,81097.36,52.8,-0.16228,9e-05,17.23608]
[1777990958801,38.84,81095.47,52.8,-0.16246,9e-05,17.24766]
[1777990959142,38.84,81110.24,52.8,-0.16113,9e-05,17.15866]
[1777990959673,38.84,81110.24,52.8,-0.16113,9e-05,17.15866]
[1777990964708,38.84,81116.27,52.8,-0.16059,9e-05,17.12256]
[1777990966963,38.84,81119.38,52.8,-0.16031,9e-05,17.10394]
[1777990967403,38.84,81119.38,52.8,-0.16031,9e-05,17.10394]
[1777990969225,38.84,81116.24,52.8,-0.1606,9e-05,17.12302]
[1777990973348,38.84,81120.63,52.8,-0.16021,9e-05,17.09681]
[1777990973550,38.84,81123.38,52.8,-0.15996,9e-05,17.08033]
[1777990973992,38.84,81123.38,52.8,-0.15996,9e-05,17.08033]
[1777990974035,38.84,81123.38,52.8,-0.15996,9e-05,17.08033]
[1777990974197,38.84,81123.38,52.8,-0.15996,9e-05,17.08033]
[1777990974207,38.84,81123.38,52.8,-0.15996,9e-05,17.08033]
[1777990974296,38.84,81123.38,52.8,-0.15996,9e-05,17.08033]
[1777990974619,38.84,81138.93,52.8,-0.15858,9e-05,16.98661]
[1777990974873,38.84,81138.93,52.8,-0.15858,9e-05,16.98661]
[1777990975345,38.84,81138.93,52.8,-0.15858,9e-05,16.98661]
[1777990975635,38.84,81169.93,52.8,-0.15585,9e-05,16.80019]
[1777990975880,38.84,81169.93,52.8,-0.15585,9e-05,16.80019]
[1777990976592,38.84,81169.93,52.8,-0.15585,9e-05,16.80019]
[1777990976589,38.85,81170.17,52.8,-0.15583,9e-05,16.79902]
[1777990977028,38.85,81170.17,52.8,-0.15583,9e-05,16.79902]
[1777990977238,38.85,81153.5,52.8,-0.1573,9e-05,16.89967]
[1777990979336,38.85,81151.07,52.8,-0.15752,9e-05,16.91456]
[1777990980124,38.85,81151.25,52.8,-0.1575,9e-05,16.9136]
[1777990980768,38.85,81149.37,52.8,-0.15767,9e-05,16.92504]
[1777990981965,38.85,81155.71,52.8,-0.15711,9e-05,16.88699]
[1777990982602,38.85,81155.71,52.8,-0.15711,9e-05,16.88699]
[1777990984653,38.85,81173.12,52.8,-0.15559,9e-05,16.78268]
[1777990987557,38.85,81178.31,52.8,-0.15515,9e-05,16.75197]
[1777990987957,38.85,81168.22,52.8,-0.15603,9e-05,16.81307]
[1777990990268,38.85,81161.13,52.8,-0.15666,9e-05,16.85634]
[1777990990952,38.85,81153.51,52.8,-0.15734,9e-05,16.90241]
[1777990992382,38.85,81160.54,52.8,-0.15672,9e-05,16.86025]
[1777990992388,38.85,81160.54,52.8,-0.15672,9e-05,16.86025]
[1777990992518,38.85,81160.54,52.8,-0.15672,9e-05,16.86025]
[1777990994001,38.85,81163.47,52.8,-0.15647,9e-05,16.84294]
[1777990994054,38.85,81163.47,52.8,-0.15647,9e-05,16.84294]
[1777990994405,38.85,81163.47,52.8,-0.15647,9e-05,16.84294]
[1777990994572,38.85,81176.96,52.8,-0.15529,9e-05,16.76195]
[1777990995362,38.85,81176.96,52.8,-0.15529,9e-05,16.76195]
[1777990999290,38.86,81184.78,52.8,-0.15463,9e-05,16.71624]
[1777991002198,38.86,81182.88,52.8,-0.15481,9e-05,16.72884]
[1777991003532,38.86,81170.66,52.8,-0.15589,9e-05,16.80313]
[1777991004947,38.86,81170.11,52.8,-0.15594,9e-05,16.80678]
[1777991005405,38.86,81170.11,52.8,-0.15594,9e-05,16.80678]
[1777991005469,38.86,81170.11,52.8,-0.15594,9e-05,16.80678]
[1777991005471,38.86,81170.11,52.8,-0.15594,9e-05,16.80678]
[1777991005495,38.86,81170.11,52.8,-0.15594,9e-05,16.80678]
[1777991005709,38.86,81170.61,52.8,-0.1559,9e-05,16.80404]
[1777991006097,38.86,81170.61,52.8,-0.1559,9e-05,16.80404]
[1777991007281,38.86,81185.05,52.8,-0.15463,9e-05,16.71684]
[1777991010153,38.86,81195.1,52.8,-0.15376,9e-05,16.65634]
[1777991010213,38.86,81195.1,52.8,-0.15376,9e-05,16.65634]
[1777991010247,38.86,81195.1,52.8,-0.15376,9e-05,16.65634]
[1777991010281,38.86,81195.1,52.8,-0.15376,9e-05,16.65634]
[1777991010413,38.86,81206.56,52.8,-0.15277,9e-05,16.58738]
[1777991010774,38.86,81206.56,52.8,-0.15277,9e-05,16.58738]
[1777991011302,38.86,81206.56,52.8,-0.15277,9e-05,16.58738]
[1777991011396,38.86,81212.35,52.8,-0.15224,9e-05,16.54864]
[1777991014314,38.86,81213.48,52.8,-0.15215,9e-05,16.54223]
[1777991015667,38.86,81191.76,52.8,-0.15404,9e-05,16.67336]
[1777991015737,38.86,81191.76,52.8,-0.15404,9e-05,16.67336]
[1777991015861,38.86,81191.76,52.8,-0.15404,9e-05,16.67336]
[1777991015946,38.86,81191.76,52.8,-0.15404,9e-05,16.67336]
[1777991016195,38.86,81191.76,52.8,-0.15404,9e-05,16.67336]
[1777991016534,38.87,81173.54,52.8,-0.15563,9e-05,16.78335]
[1777991018102,38.87,81177.06,52.8,-0.15533,9e-05,16.7626]
[1777991018589,38.87,81178.23,52.8,-0.15523,9e-05,16.75586]
[1777991021044,38.87,81177.92,52.8,-0.15526,9e-05,16.75795]
[1777991021242,38.87,81177.92,52.8,-0.15526,9e-05,16.75795]
[1777991021538,38.87,81184.64,52.8,-0.15468,9e-05,16.71763]
[1777991021805,38.87,81184.64,52.8,-0.15468,9e-05,16.71763]
[1777991022794,38.87,81189.75,52.8,-0.15423,9e-05,16.6868]
[1777991024323,38.87,81197.46,52.8,-0.15356,9e-05,16.64037]
[1777991025588,38.87,81197.61,52.8,-0.15355,9e-05,16.63948]
[1777991026692,38.87,81200.91,52.8,-0.15326,9e-05,16.61969]
[1777991027651,38.87,81201.88,52.8,-0.15318,9e-05,16.61395]
[1777991027729,38.87,81201.88,52.8,-0.15318,9e-05,16.61395]
[1777991027731,38.87,81201.88,52.8,-0.15318,9e-05,16.61395]
[1777991027650,38.87,81200.82,52.8,-0.15327,9e-05,16.62022]
[1777991027775,38.87,81200.82,52.8,-0.15327,9e-05,16.62022]
[1777991027793,38.87,81200.82,52.8,-0.15327,9e-05,16.62022]
[1777991028429,38.87,81200.41,52.8,-0.1533,9e-05,16.62227]
[1777991029036,38.87,81200.41,52.8,-0.1533,9e-05,16.62227]
[1777991031770,38.86,81189.21,52.8,-0.15425,9e-05,16.6883]
[1777991033129,38.86,81178.97,52.8,-0.15514,9e-05,16.74944]
[1777991033146,38.86,81178.97,52.8,-0.15514,9e-05,16.74944]
[1777991033463,38.86,81178.56,52.8,-0.15517,9e-05,16.75135]
[1777991038605,38.86,81176.22,52.8,-0.15535,9e-05,16.76368]
[1777991043519,38.85,81175.09,52.8,-0.15541,9e-05,16.76826]
[1777991043621,38.85,81176.09,52.8,-0.15532,9e-05,16.76179]
[1777991045882,38.85,81183.35,52.8,-0.15467,9e-05,16.71678]
[1777991049533,38.85,81180.75,52.8,-0.15487,9e-05,16.73104]
[1777991054629,38.84,81179.96,52.8,-0.15491,9e-05,16.73345]
[1777991060654,38.83,81176.76,52.8,-0.15515,9e-05,16.7496]
[1777991061278,38.83,81176.76,52.8,-0.15515,9e-05,16.7496]
[1777991062998,38.83,81189.94,52.8,-0.15398,9e-05,16.66926]
[1777991068338,38.82,81195.76,52.8,-0.1534,9e-05,16.62863]
[1777991069767,38.81,81215.72,52.8,-0.15163,9e-05,16.50474]
[1777991072190,38.81,81208.6,52.8,-0.1522,9e-05,16.54297]
[1777991073041,38.8,81208.62,52.8,-0.15217,9e-05,16.54079]
[1777991073049,38.8,81208.62,52.8,-0.15217,9e-05,16.54079]
[1777991073753,38.8,81207.56,52.8,-0.15224,9e-05,16.54516]
[1777991078788,38.75,81206.22,52.8,-0.15207,9e-05,16.53293]
[1777991084208,38.72,81206.05,52.8,-0.15188,9e-05,16.51887]
[1777991084271,38.72,81206.05,52.8,-0.15188,9e-05,16.51887]
[1777991084555,38.72,81200.72,52.8,-0.15233,9e-05,16.55035]
[1777991087322,38.7,81193.13,52.8,-0.1529,9e-05,16.59024]
[1777991087459,38.7,81193.13,52.8,-0.1529,9e-05,16.59024]
[1777991090193,38.64,81195.77,52.8,-0.15231,9e-05,16.54804]
[1777991091613,38.63,81199.89,52.8,-0.15187,9e-05,16.51696]
[1777991095150,38.61,81199.13,52.8,-0.15184,9e-05,16.51463]
[1777991095177,38.61,81199.13,52.8,-0.15184,9e-05,16.51463]
[1777991101588,38.6,81198.81,52.8,-0.15182,9e-05,16.51329]
[1777991101753,38.6,81197.43,52.8,-0.15193,9e-05,16.52056]
[1777991101832,38.6,81197.43,52.8,-0.15193,9e-05,16.52056]
[1777991101893,38.6,81197.43,52.8,-0.15193,9e-05,16.52056]
[1777991101996,38.6,81197.43,52.8,-0.15193,9e-05,16.52056]
[1777991102463,38.6,81197.43,52.8,-0.15193,9e-05,16.52056]
[1777991102919,38.6,81206.49,52.8,-0.15113,9e-05,16.46511]
[1777991103528,38.6,81206.49,52.8,-0.15113,9e-05,16.46511]
[1777991103626,38.6,81206.49,52.8,-0.15113,9e-05,16.46511]
[1777991103798,38.6,81206.49,52.8,-0.15113,9e-05,16.46511]
[1777991103737,38.6,81218.3,52.8,-0.15011,9e-05,16.39301]
[1777991104582,38.6,81233.97,52.8,-0.14876,9e-05,16.29791]
[1777991104980,38.6,81233.97,52.8,-0.14876,9e-05,16.29791]
[1777991105060,38.6,81236.32,52.8,-0.14856,9e-05,16.28368]
[1777991106519,38.6,81236.32,52.8,-0.14856,9e-05,16.28368]
[1777991106792,38.6,81223.4,52.8,-0.14966,9e-05,16.3613]
[1777991106907,38.6,81223.4,52.8,-0.14966,9e-05,16.3613]
[1777991107459,38.6,81223.4,52.8,-0.14966,9e-05,16.3613]
[1777991107826,38.6,81223.4,52.8,-0.14966,9e-05,16.3613]
[1777991107707,38.6,81228.27,52.8,-0.14923,9e-05,16.33132]
[1777991110123,38.59,81236.99,52.8,-0.14847,9e-05,16.27743]
[1777991110255,38.59,81236.99,52.8,-0.14847,9e-05,16.27743]
[1777991110302,38.59,81236.99,52.8,-0.14847,9e-05,16.27743]
[1777991110613,38.59,81242.18,52.8,-0.14803,9e-05,16.24553]
[1777991111090,38.59,81242.18,52.8,-0.14803,9e-05,16.24553]
[1777991113170,38.58,81259.0,52.8,-0.1465,8e-05,16.13673]
[1777991115059,38.58,81266.01,52.8,-0.1459,8e-05,16.09325]
[1777991115073,38.58,81266.01,52.8,-0.1459,8e-05,16.09325]
[1777991115092,38.58,81266.01,52.8,-0.1459,8e-05,16.09325]
[1777991115679,38.58,81266.01,52.8,-0.1459,8e-05,16.09325]
[1777991116224,38.57,81273.16,52.8,-0.14529,8e-05,16.04949]
[1777991116774,38.57,81287.04,52.8,-0.14412,8e-05,15.96508]
[1777991116947,38.57,81287.04,52.8,-0.14412,8e-05,15.96508]
[1777991116966,38.57,81287.04,52.8,-0.14412,8e-05,15.96508]
[1777991117785,38.57,81291.51,52.8,-0.14374,8e-05,15.9379]
[1777991118001,38.57,81291.51,52.8,-0.14374,8e-05,15.9379]
[1777991118744,38.57,81294.95,52.8,-0.14346,8e-05,15.91706]
[1777991119368,38.57,81294.95,52.8,-0.14346,8e-05,15.91706]
[1777991119786,38.57,81294.95,52.8,-0.14346,8e-05,15.91706]
[1777991119792,38.57,81282.09,52.8,-0.14453,8e-05,15.99467]
[1777991122874,38.57,81277.58,52.8,-0.1449,8e-05,16.02112]
[1777991122979,38.57,81277.58,52.8,-0.1449,8e-05,16.02112]
[1777991123606,38.57,81277.58,52.8,-0.1449,8e-05,16.02112]
[1777991123633,38.57,81277.58,52.8,-0.1449,8e-05,16.02112]
[1777991126585,38.57,81278.41,52.8,-0.14482,8e-05,16.01531]
[1777991127143,38.57,81277.11,52.8,-0.14492,8e-05,16.02285]
[1777991132471,38.56,81268.26,52.8,-0.14561,8e-05,16.0704]
[1777991132551,38.56,81268.26,52.8,-0.14561,8e-05,16.0704]
[1777991137658,38.56,81266.57,52.8,-0.14573,8e-05,16.07862]
[1777991141235,38.56,81256.56,52.8,-0.14655,8e-05,16.13761]
[1777991141741,38.56,81256.56,52.8,-0.14655,8e-05,16.13761]
[1777991141772,38.56,81256.56,52.8,-0.14655,8e-05,16.13761]
[1777991147188,38.55,81250.57,52.8,-0.14702,8e-05,16.17078]
[1777991147718,38.55,81247.25,52.8,-0.14729,9e-05,16.19038]
[1777991149277,38.55,81246.76,52.8,-0.14733,9e-05,16.19302]
[1777991150442,38.55,81236.33,52.8,-0.14821,9e-05,16.25594]
[1777991150463,38.55,81236.33,52.8,-0.14821,9e-05,16.25594]
[1777991151561,38.55,81231.25,52.8,-0.14864,9e-05,16.28633]
[1777991152124,38.54,81224.95,52.8,-0.14917,9e-05,16.32413]
[1777991152819,38.54,81224.95,52.8,-0.14917,9e-05,16.32413]
[1777991156707,38.54,81238.31,52.8,-0.14801,9e-05,16.24123]
[1777991158055,38.54,81241.11,52.8,-0.14776,9e-05,16.22342]
[1777991163339,38.53,81239.1,52.8,-0.1479,9e-05,16.23373]
[1777991166057,38.53,81250.59,52.8,-0.14691,8e-05,16.16289]
[1777991167271,38.53,81250.52,52.8,-0.14691,8e-05,16.163]
[1777991167463,38.53,81250.33,52.8,-0.14692,8e-05,16.16386]
[1777991168074,38.53,81250.33,52.8,-0.14692,8e-05,16.16386]
[1777991168081,38.53,81250.33,52.8,-0.14692,8e-05,16.16386]
[1777991168437,38.53,81250.28,52.8,-0.14692,8e-05,16.16365]
[1777991169788,38.53,81250.28,52.8,-0.14692,8e-05,16.16365]
[1777991169802,38.53,81252.65,52.8,-0.14671,8e-05,16.14898]
[1777991172197,38.53,81251.67,52.8,-0.1468,8e-05,16.15484]
[1777991172663,38.53,81253.0,52.8,-0.14668,8e-05,16.14673]
[1777991174265,38.53,81252.86,52.8,-0.14669,8e-05,16.14732]
[1777991174479,38.53,81252.02,52.8,-0.14676,8e-05,16.15218]
[1777991176128,38.53,81252.29,52.8,-0.14674,8e-05,16.15049]
[1777991176493,38.53,81252.26,52.8,-0.14674,8e-05,16.15064]
[1777991179310,38.53,81253.96,52.8,-0.14659,8e-05,16.13978]
[1777991179514,38.53,81253.93,52.8,-0.14659,8e-05,16.1397]
[1777991182823,38.52,81254.63,52.8,-0.14653,8e-05,16.13541]
[1777991183490,38.52,81254.44,52.8,-0.14654,8e-05,16.13654]
[1777991183749,38.52,81257.73,52.8,-0.14626,8e-05,16.11633]
[1777991186563,38.52,81268.59,52.8,-0.14532,8e-05,16.04915]
[1777991187391,38.52,81268.59,52.8,-0.14532,8e-05,16.04915]
[1777991188399,38.52,81274.87,52.8,-0.14479,8e-05,16.01072]
[1777991189063,38.52,81283.89,52.8,-0.14403,8e-05,15.95573]
[1777991189136,38.52,81283.89,52.8,-0.14403,8e-05,15.95573]
[1777991189694,38.52,81288.45,52.8,-0.14364,8e-05,15.92786]
[1777991191076,38.52,81288.37,52.8,-0.14365,8e-05,15.92834]
[1777991191416,38.52,81288.37,52.8,-0.14365,8e-05,15.92834]
[1777991191599,38.52,81290.23,52.8,-0.14347,8e-05,15.91287]
[1777991192268,38.52,81290.23,52.8,-0.14347,8e-05,15.91287]
[1777991192606,38.52,81290.1,52.8,-0.14348,8e-05,15.91348]
[1777991193945,38.52,81291.53,52.8,-0.14336,8e-05,15.90487]
[1777991194620,38.52,81291.41,52.8,-0.14336,8e-05,15.90541]
[1777991194979,38.52,81291.41,52.8,-0.14336,8e-05,15.90541]
[1777991195196,38.52,81291.41,52.8,-0.14336,8e-05,15.90541]
[1777991201726,38.52,81289.02,52.8,-0.14355,8e-05,15.91906]
[1777991201739,38.52,81289.02,52.8,-0.14355,8e-05,15.91906]
[1777991201808,38.52,81284.85,52.8,-0.1439,8e-05,15.94415]
[1777991207519,38.52,81283.5,52.8,-0.14401,8e-05,15.95239]
[1777991209726,38.52,81271.08,52.8,-0.14505,8e-05,16.0276]
[1777991212006,38.52,81272.31,52.8,-0.14495,8e-05,16.01994]
[1777991213521,38.52,81271.88,52.8,-0.14498,8e-05,16.02246]
[1777991213757,38.52,81274.22,52.8,-0.14479,8e-05,16.00817]
[1777991213997,38.52,81274.22,52.8,-0.14479,8e-05,16.00817]
[1777991214761,38.52,81277.56,52.8,-0.1445,8e-05,15.98783]
[1777991216867,38.52,81275.66,52.8,-0.14466,8e-05,15.9993]
[1777991216899,38.52,81275.66,52.8,-0.14466,8e-05,15.9993]
[1777991217290,38.52,81279.36,52.8,-0.14435,8e-05,15.9768]
[1777991217567,38.52,81279.36,52.8,-0.14435,8e-05,15.9768]
[1777991217638,38.52,81279.36,52.8,-0.14435,8e-05,15.9768]
[1777991217782,38.52,81279.29,52.8,-0.14436,8e-05,15.97718]
[1777991218277,38.52,81279.29,52.8,-0.14436,8e-05,15.97718]
[1777991218612,38.52,81279.29,52.8,-0.14436,8e-05,15.97718]
[1777991219230,38.51,81283.81,52.8,-0.14397,8e-05,15.94951]
[1777991219926,38.51,81287.2,52.8,-0.14369,8e-05,15.92873]
[1777991221881,38.51,81287.34,52.8,-0.14368,8e-05,15.92792]
[1777991222324,38.51,81288.73,52.8,-0.14356,8e-05,15.91954]
[1777991222516,38.51,81288.73,52.8,-0.14356,8e-05,15.91954]
[1777991222777,38.51,81288.73,52.8,-0.14356,8e-05,15.91954]
[1777991223362,38.51,81297.74,52.8,-0.14281,8e-05,15.86475]
[1777991223490,38.51,81297.74,52.8,-0.14281,8e-05,15.86475]
[1777991223509,38.51,81297.74,52.8,-0.14281,8e-05,15.86475]
[1777991223733,38.51,81297.74,52.8,-0.14281,8e-05,15.86475]
[1777991223824,38.51,81297.61,52.8,-0.14282,8e-05,15.8656]
[1777991224148,38.51,81297.61,52.8,-0.14282,8e-05,15.8656]
[1777991224939,38.51,81321.53,52.8,-0.14083,8e-05,15.72055]
[1777991224987,38.51,81321.53,52.8,-0.14083,8e-05,15.72055]
[1777991229849,38.51,81319.91,52.8,-0.14096,8e-05,15.72969]
[1777991232827,38.51,81317.1,52.8,-0.14118,8e-05,15.74616]
[1777991233200,38.51,81306.93,52.8,-0.14202,8e-05,15.80757]
[1777991234149,38.51,81302.68,52.8,-0.14237,8e-05,15.83306]
[1777991239292,38.51,81306.24,52.8,-0.14206,8e-05,15.81006]
[1777991241057,38.51,81319.03,52.8,-0.14099,8e-05,15.7321]
[1777991242824,38.51,81320.13,52.8,-0.1409,8e-05,15.72527]
[1777991247993,38.5,81311.34,52.8,-0.14161,8e-05,15.77745]
[1777991252834,38.5,81317.23,52.8,-0.14108,8e-05,15.73665]
[1777991253795,38.5,81318.57,52.8,-0.14097,8e-05,15.72832]
[1777991255593,38.5,81329.85,52.8,-0.14004,8e-05,15.65971]
[1777991258377,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258398,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258536,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258590,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258641,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258730,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258908,38.5,81343.95,52.8,-0.13888,8e-05,15.57418]
[1777991258922,38.5,81345.58,52.8,-0.13874,8e-05,15.56437]
[1777991259023,38.5,81345.58,52.8,-0.13874,8e-05,15.56437]
[1777991259148,38.5,81345.58,52.8,-0.13874,8e-05,15.56437]
[1777991259593,38.5,81345.58,52.8,-0.13874,8e-05,15.56437]
[1777991259731,38.5,81345.58,52.8,-0.13874,8e-05,15.56437]
[1777991260812,38.5,81355.7,52.8,-0.13792,8e-05,15.50301]
[1777991260911,38.5,81364.65,52.8,-0.13718,8e-05,15.44815]
[1777991261018,38.5,81364.65,52.8,-0.13718,8e-05,15.44815]
[1777991261029,38.5,81364.65,52.8,-0.13718,8e-05,15.44815]
[1777991261654,38.5,81364.65,52.8,-0.13718,8e-05,15.44815]
[1777991261679,38.5,81364.65,52.8,-0.13718,8e-05,15.44815]
[1777991261943,38.5,81364.65,52.8,-0.13718,8e-05,15.44815]
[1777991261811,38.5,81367.01,52.8,-0.13702,8e-05,15.43613]
[1777991263793,38.5,81367.03,52.8,-0.13702,8e-05,15.43601]
[1777991263852,38.5,81367.03,52.8,-0.13702,8e-05,15.43601]
[1777991264469,38.51,81368.17,52.8,-0.13698,8e-05,15.43366]
[1777991264543,38.51,81370.83,52.8,-0.13677,8e-05,15.41784]
[1777991265757,38.51,81372.69,52.8,-0.13663,8e-05,15.40685]
[1777991267113,38.51,81372.53,52.8,-0.13664,8e-05,15.40781]
[1777991268395,38.51,81368.49,52.8,-0.13697,8e-05,15.43247]
[1777991272622,38.52,81362.05,52.8,-0.13753,8e-05,15.47478]
[1777991272658,38.52,81362.05,52.8,-0.13753,8e-05,15.47478]
[1777991272682,38.52,81362.05,52.8,-0.13753,8e-05,15.47478]
[1777991277571,38.52,81369.32,52.8,-0.13696,8e-05,15.43187]
[1777991282675,38.53,81362.89,52.8,-0.13749,8e-05,15.4719]
[1777991282868,38.53,81362.89,52.8,-0.13749,8e-05,15.4719]
[1777991283198,38.53,81359.34,52.8,-0.13778,8e-05,15.49335]
[1777991283478,38.53,81359.34,52.8,-0.13778,8e-05,15.49335]
[1777991283573,38.53,81346.47,52.8,-0.13884,8e-05,15.5715]
[1777991285101,38.53,81337.56,52.8,-0.13956,8e-05,15.62536]
[1777991285769,38.53,81337.56,52.8,-0.13956,8e-05,15.62536]
[1777991286416,38.53,81331.61,52.8,-0.14006,8e-05,15.66154]
[1777991291305,38.53,81329.07,52.8,-0.14026,8e-05,15.67637]
[1777991291402,38.53,81329.07,52.8,-0.14026,8e-05,15.67637]
[1777991291472,38.53,81329.07,52.8,-0.14026,8e-05,15.67637]
[1777991291535,38.53,81329.07,52.8,-0.14026,8e-05,15.67637]
[1777991293262,38.53,81331.06,52.8,-0.14009,8e-05,15.66423]
[1777991296715,38.53,81342.8,52.8,-0.13913,8e-05,15.593]
[1777991298101,38.53,81343.65,52.8,-0.13906,8e-05,15.58786]
[1777991302052,38.52,81331.57,52.8,-0.14005,8e-05,15.66078]
[1777991308092,38.52,81334.14,52.8,-0.13983,8e-05,15.64487]
[1777991313423,38.52,81335.4,52.8,-0.13969,8e-05,15.63268]
[1777991313528,38.52,81337.57,52.8,-0.13951,8e-05,15.61952]
[1777991314140,38.52,81337.57,52.8,-0.13951,8e-05,15.61952]
[1777991315182,38.52,81338.06,52.8,-0.13948,8e-05,15.61676]
[1777991315617,38.52,81338.06,52.8,-0.13948,8e-05,15.61676]
[1777991315669,38.52,81338.06,52.8,-0.13948,8e-05,15.61676]
[1777991316037,38.52,81357.32,52.8,-0.13791,8e-05,15.50057]
[1777991316115,38.52,81357.32,52.8,-0.13791,8e-05,15.50057]
[1777991316265,38.52,81357.32,52.8,-0.13791,8e-05,15.50057]
[1777991316745,38.52,81357.32,52.8,-0.13791,8e-05,15.50057]
[1777991316770,38.52,81357.32,52.8,-0.13791,8e-05,15.50057]
[1777991316790,38.52,81367.76,52.8,-0.13706,8e-05,15.43766]
[1777991317442,38.52,81367.76,52.8,-0.13706,8e-05,15.43766]
[1777991317553,38.52,81367.76,52.8,-0.13706,8e-05,15.43766]
[1777991318161,38.53,81371.65,52.8,-0.13675,8e-05,15.41441]
[1777991318847,38.53,81371.65,52.8,-0.13675,8e-05,15.41441]
[1777991320280,38.53,81376.66,52.8,-0.13635,8e-05,15.38467]
[1777991324759,38.53,81377.23,52.8,-0.13632,8e-05,15.38245]
[1777991325436,38.53,81378.06,52.8,-0.13626,8e-05,15.37775]
[1777991325544,38.53,81378.01,52.8,-0.13627,8e-05,15.37835]
[1777991327442,38.53,81377.2,52.8,-0.13634,8e-05,15.3838]
[1777991327532,38.53,81377.2,52.8,-0.13634,8e-05,15.3838]
[1777991327800,38.53,81380.51,52.8,-0.13608,8e-05,15.36439]
[1777991333607,38.54,81383.73,52.8,-0.13585,8e-05,15.34706]
[1777991338634,38.54,81384.17,52.8,-0.13584,8e-05,15.34612]
[1777991343670,38.54,81374.36,52.8,-0.13665,8e-05,15.40683]
[1777991346645,38.55,81373.21,52.8,-0.13675,8e-05,15.41431]
[1777991348276,38.55,81371.44,52.8,-0.1369,8e-05,15.42552]
[1777991349717,38.55,81370.79,52.8,-0.13695,8e-05,15.42968]
[1777991350637,38.55,81373.68,52.8,-0.13672,8e-05,15.41248]
[1777991355753,38.55,81380.58,52.8,-0.13619,8e-05,15.37246]
[1777991360789,38.55,81372.58,52.8,-0.13685,8e-05,15.42208]
[1777991363477,38.55,81371.98,52.8,-0.1369,8e-05,15.42618]
[1777991364129,38.56,81374.2,52.8,-0.13673,8e-05,15.41302]
[1777991369371,38.56,81379.2,52.8,-0.13634,8e-05,15.38411]
[1777991370012,38.56,81379.2,52.8,-0.13634,8e-05,15.38411]
[1777991370095,38.56,81382.63,52.8,-0.13607,8e-05,15.36372]
[1777991370437,38.56,81382.63,52.8,-0.13607,8e-05,15.36372]
[1777991370736,38.56,81382.63,52.8,-0.13607,8e-05,15.36372]
[1777991370859,38.56,81382.56,52.8,-0.13607,8e-05,15.36422]
[1777991375894,38.56,81390.33,52.8,-0.13545,8e-05,15.31508]
[1777991378017,38.56,81390.02,52.8,-0.13548,8e-05,15.31734]
[1777991378125,38.56,81391.52,52.8,-0.13536,8e-05,15.30869]
[1777991378254,38.56,81391.52,52.8,-0.13536,8e-05,15.30869]
[1777991378381,38.56,81391.52,52.8,-0.13536,8e-05,15.30869]
[1777991378570,38.56,81391.52,52.8,-0.13536,8e-05,15.30869]
[1777991378672,38.56,81391.52,52.8,-0.13536,8e-05,15.30869]
[1777991378877,38.56,81391.52,52.8,-0.13536,8e-05,15.30869]
[1777991378986,38.56,81412.78,52.8,-0.13367,8e-05,15.18085]
[1777991379673,38.56,81412.78,52.8,-0.13367,8e-05,15.18085]
[1777991380758,38.57,81411.52,52.8,-0.13377,8e-05,15.18869]
[1777991380764,38.57,81411.52,52.8,-0.13377,8e-05,15.18869]
[1777991381151,38.57,81412.51,52.8,-0.13369,8e-05,15.18299]
[1777991381945,38.57,81412.51,52.8,-0.13369,8e-05,15.18299]
[1777991382824,38.57,81412.26,52.8,-0.13371,8e-05,15.18456]
[1777991383340,38.57,81411.9,52.8,-0.13375,8e-05,15.18698]
[1777991383704,38.57,81411.9,52.8,-0.13375,8e-05,15.18698]
[1777991385567,38.57,81410.32,52.8,-0.13387,8e-05,15.1966]
[1777991387013,38.57,81408.26,52.8,-0.13404,8e-05,15.20905]
[1777991388466,38.57,81409.09,52.8,-0.13397,8e-05,15.20415]
[1777991388541,38.57,81409.09,52.8,-0.13397,8e-05,15.20415]
[1777991388863,38.57,81409.09,52.8,-0.13397,8e-05,15.20415]
[1777991389513,38.57,81417.04,52.8,-0.13334,8e-05,15.15638]
[1777991391092,38.57,81418.42,52.8,-0.13323,8e-05,15.14814]
[1777991392107,38.57,81418.24,52.8,-0.13325,8e-05,15.14935]
[1777991392876,38.57,81414.91,52.8,-0.13352,8e-05,15.16951]
[1777991393110,38.57,81414.91,52.8,-0.13352,8e-05,15.16951]
[1777991393989,38.57,81414.21,52.8,-0.13357,8e-05,15.17382]
[1777991394075,38.57,81414.21,52.8,-0.13357,8e-05,15.17382]
[1777991394189,38.57,81409.07,52.8,-0.13398,8e-05,15.20483]
[1777991394260,38.57,81409.07,52.8,-0.13398,8e-05,15.20483]
[1777991394917,38.57,81409.07,52.8,-0.13398,8e-05,15.20483]
[1777991395246,38.57,81408.62,52.8,-0.13402,8e-05,15.20761]
[1777991395516,38.57,81408.62,52.8,-0.13402,8e-05,15.20761]
[1777991395835,38.57,81408.62,52.8,-0.13402,8e-05,15.20761]
[1777991396037,38.57,81394.54,52.8,-0.13515,8e-05,15.29282]
[1777991396419,38.57,81394.54,52.8,-0.13515,8e-05,15.29282]
[1777991396990,38.57,81394.54,52.8,-0.13515,8e-05,15.29282]
[1777991397127,38.57,81379.49,52.8,-0.13636,8e-05,15.38376]
[1777991400280,38.57,81373.6,52.8,-0.13684,8e-05,15.41967]
[1777991401056,38.57,81373.6,52.8,-0.13684,8e-05,15.41967]
[1777991401059,38.57,81373.6,52.8,-0.13684,8e-05,15.41967]
[1777991402214,38.57,81384.01,52.8,-0.136,8e-05,15.35704]
[1777991403085,38.57,81387.47,52.8,-0.13572,8e-05,15.33603]
[1777991404131,38.57,81387.47,52.8,-0.13572,8e-05,15.33603]
[1777991404312,38.57,81383.87,52.8,-0.13601,8e-05,15.35759]
[1777991404441,38.57,81383.87,52.8,-0.13601,8e-05,15.35759]
[1777991404963,38.57,81383.87,52.8,-0.13601,8e-05,15.35759]
[1777991405068,38.57,81383.87,52.8,-0.13601,8e-05,15.35759]
[1777991405099,38.57,81380.13,52.8,-0.13631,8e-05,15.38017]
[1777991405331,38.57,81380.13,52.8,-0.13631,8e-05,15.38017]
[1777991406107,38.57,81378.81,52.8,-0.13642,8e-05,15.38797]
[1777991407395,38.57,81384.95,52.8,-0.13592,8e-05,15.35076]
[1777991408337,38.57,81389.1,52.8,-0.13558,8e-05,15.3256]
[1777991409128,38.57,81392.77,52.8,-0.13529,8e-05,15.30337]
[1777991409218,38.57,81392.77,52.8,-0.13529,8e-05,15.30337]
[1777991409449,38.57,81392.77,52.8,-0.13529,8e-05,15.30337]
[1777991410135,38.57,81394.49,52.8,-0.13515,8e-05,15.29292]
[1777991410961,38.57,81394.49,52.8,-0.13515,8e-05,15.29292]
[1777991411142,38.57,81405.71,52.8,-0.13425,8e-05,15.2253]
[1777991413690,38.57,81409.4,52.8,-0.13397,8e-05,15.20384]
[1777991415719,38.57,81409.59,52.8,-0.13396,8e-05,15.20319]
[1777991415792,38.57,81409.59,52.8,-0.13396,8e-05,15.20319]
[1777991415906,38.57,81409.59,52.8,-0.13396,8e-05,15.20319]
[1777991421212,38.58,81411.04,52.8,-0.1339,8e-05,15.19852]
[1777991424432,38.58,81412.31,52.8,-0.1338,8e-05,15.19148]
[1777991426621,38.58,81412.94,52.8,-0.13376,8e-05,15.18838]
[1777991431947,38.58,81413.45,52.8,-0.13373,8e-05,15.18624]
[1777991433335,38.59,81418.53,52.8,-0.1333,8e-05,15.1517]
[1777991433453,38.59,81418.53,52.8,-0.1333,8e-05,15.1517]
[1777991434018,38.59,81418.53,52.8,-0.1333,8e-05,15.1517]
[1777991434475,38.59,81419.39,52.8,-0.13324,8e-05,15.14663]
[1777991434572,38.59,81419.39,52.8,-0.13324,8e-05,15.14663]
[1777991434589,38.59,81419.39,52.8,-0.13324,8e-05,15.14663]
[1777991434763,38.59,81419.39,52.8,-0.13324,8e-05,15.14663]
[1777991434956,38.59,81438.06,52.8,-0.13177,8e-05,15.03461]
[1777991440739,38.59,81443.45,52.8,-0.13136,8e-05,15.00381]
[1777991441024,38.59,81443.45,52.8,-0.13136,8e-05,15.00381]
[1777991441053,38.59,81443.45,52.8,-0.13136,8e-05,15.00381]
[1777991441283,38.59,81444.97,52.8,-0.13125,8e-05,14.99502]
[1777991441866,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991443282,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991443295,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991443411,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991443451,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991443967,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991443973,38.59,81445.83,52.8,-0.13118,8e-05,14.98992]
[1777991444020,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991444248,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991444274,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991444505,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991444808,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991444956,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991445072,38.59,81457.05,52.8,-0.13031,8e-05,14.92282]
[1777991445199,38.59,81461.99,52.8,-0.12992,8e-05,14.89315]
[1777991445876,38.59,81461.99,52.8,-0.12992,8e-05,14.89315]
[1777991448423,38.59,81466.78,52.8,-0.12955,8e-05,14.86441]
[1777991448432,38.59,81466.78,52.8,-0.12955,8e-05,14.86441]
[1777991448954,38.59,81466.78,52.8,-0.12955,8e-05,14.86441]
[1777991449647,38.59,81466.86,52.8,-0.12954,8e-05,14.86399]
[1777991450759,38.59,81462.56,52.8,-0.12988,8e-05,14.88975]
[1777991451164,38.59,81462.56,52.8,-0.12988,8e-05,14.88975]
[1777991450809,38.59,81457.99,52.8,-0.13023,8e-05,14.91714]
[1777991451866,38.59,81450.85,52.8,-0.13079,8e-05,14.9602]
[1777991457465,38.59,81447.75,52.8,-0.13104,8e-05,14.97944]
[1777991460880,38.59,81447.38,52.8,-0.13107,8e-05,14.98189]
[1777991461130,38.59,81447.38,52.8,-0.13107,8e-05,14.98189]
[1777991461136,38.59,81447.38,52.8,-0.13107,8e-05,14.98189]
[1777991461141,38.59,81447.38,52.8,-0.13107,8e-05,14.98189]
[1777991461846,38.59,81442.91,52.8,-0.13143,8e-05,15.00896]
[1777991461982,38.59,81431.16,52.8,-0.13236,8e-05,15.0798]
[1777991462908,38.59,81431.16,52.8,-0.13236,8e-05,15.0798]
[1777991463338,38.59,81422.84,52.8,-0.13302,8e-05,15.12999]
[1777991463494,38.59,81422.84,52.8,-0.13302,8e-05,15.12999]
[1777991468401,38.6,81410.74,52.8,-0.13398,8e-05,15.20337]
[1777991469705,38.6,81410.71,52.8,-0.13399,8e-05,15.2036]
[1777991469849,38.6,81410.71,52.8,-0.13399,8e-05,15.2036]
[1777991469867,38.6,81410.71,52.8,-0.13399,8e-05,15.2036]
[1777991469923,38.6,81410.71,52.8,-0.13399,8e-05,15.2036]
[1777991470623,38.6,81406.44,52.8,-0.13433,8e-05,15.2293]
[1777991471480,38.6,81399.37,52.8,-0.13489,8e-05,15.27183]
[1777991472154,38.6,81399.37,52.8,-0.13489,8e-05,15.27183]
[1777991472455,38.6,81399.61,52.8,-0.13487,8e-05,15.27039]
[1777991473819,38.6,81400.31,52.8,-0.13482,8e-05,15.26618]
[1777991474299,38.6,81400.99,52.8,-0.13476,8e-05,15.26199]
[1777991475672,38.6,81388.45,52.8,-0.13576,8e-05,15.3374]
[1777991476999,38.6,81388.45,52.8,-0.13576,8e-05,15.3374]
[1777991481032,38.59,81390.71,52.8,-0.13558,8e-05,15.32326]
[1777991482311,38.59,81389.85,52.8,-0.13564,8e-05,15.32819]
[1777991487755,38.59,81394.1,52.8,-0.1353,8e-05,15.3022]
[1777991488331,38.59,81394.1,52.8,-0.1353,8e-05,15.3022]
[1777991489400,38.59,81391.49,52.8,-0.1355,8e-05,15.31782]
[1777991491205,38.59,81392.47,52.8,-0.13542,8e-05,15.3118]
[1777991492320,38.59,81375.93,52.8,-0.13672,8e-05,15.40689]
[1777991492345,38.59,81375.93,52.8,-0.13672,8e-05,15.40689]
[1777991493509,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493514,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493655,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493759,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493824,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493889,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493979,38.59,81375.8,52.8,-0.13673,8e-05,15.40749]
[1777991493999,38.59,81388.85,52.8,-0.13567,8e-05,15.32861]
[1777991495171,38.59,81388.85,52.8,-0.13567,8e-05,15.32861]
[1777991495202,38.59,81405.03,52.8,-0.13438,8e-05,15.23098]
[1777991495690,38.59,81405.03,52.8,-0.13438,8e-05,15.23098]
[1777991495806,38.59,81405.03,52.8,-0.13438,8e-05,15.23098]
[1777991496150,38.59,81405.03,52.8,-0.13438,8e-05,15.23098]
[1777991496239,38.59,81411.29,52.8,-0.13388,8e-05,15.1932]
[1777991496453,38.59,81411.29,52.8,-0.13388,8e-05,15.1932]
[1777991496458,38.59,81411.29,52.8,-0.13388,8e-05,15.1932]
[1777991496926,38.59,81411.29,52.8,-0.13388,8e-05,15.1932]
[1777991497028,38.59,81414.29,52.8,-0.13364,8e-05,15.17498]
[1777991498972,38.59,81414.46,52.8,-0.13362,8e-05,15.17404]
[1777991500808,38.59,81412.48,52.8,-0.13378,8e-05,15.18611]
[1777991502258,38.59,81411.83,52.8,-0.13384,8e-05,15.19018]
[1777991503728,38.59,81411.55,52.8,-0.13386,8e-05,15.19192]
[1777991504053,38.59,81411.55,52.8,-0.13386,8e-05,15.19192]
[1777991504109,38.59,81411.55,52.8,-0.13386,8e-05,15.19192]
[1777991505191,38.59,81416.38,52.8,-0.13348,8e-05,15.16294]
[1777991505273,38.59,81416.68,52.8,-0.13345,8e-05,15.16124]
[1777991510920,38.59,81427.91,52.8,-0.13258,8e-05,15.09473]
[1777991513707,38.59,81426.5,52.8,-0.1327,8e-05,15.10359]
[1777991515665,38.59,81422.75,52.8,-0.133,8e-05,15.12648]
[1777991516233,38.59,81422.75,52.8,-0.133,8e-05,15.12648]
[1777991520895,38.6,81420.6,52.8,-0.13318,8e-05,15.14008]
[1777991521065,38.6,81420.6,52.8,-0.13318,8e-05,15.14008]
[1777991521237,38.6,81406.29,52.8,-0.13431,8e-05,15.22624]
[1777991522330,38.6,81405.76,52.8,-0.13436,8e-05,15.22955]
[1777991523011,38.6,81405.76,52.8,-0.13436,8e-05,15.22955]
[1777991523629,38.6,81400.95,52.8,-0.13474,8e-05,15.25842]
[1777991524871,38.6,81401.12,52.8,-0.13473,8e-05,15.25734]
[1777991529984,38.6,81410.81,52.8,-0.13395,8e-05,15.19913]
[1777991532265,38.6,81398.57,52.8,-0.13493,8e-05,15.27285]
[1777991533123,38.6,81398.57,52.8,-0.13493,8e-05,15.27285]
[1777991534894,38.6,81400.69,52.8,-0.13476,8e-05,15.25998]
[1777991536075,38.6,81400.27,52.8,-0.13479,8e-05,15.26247]
[1777991537710,38.6,81398.55,52.8,-0.13493,8e-05,15.27274]
[1777991538118,38.6,81398.76,52.8,-0.13491,8e-05,15.27142]
[1777991540466,38.6,81397.93,52.8,-0.13498,8e-05,15.27636]
[1777991543154,38.6,81412.42,52.8,-0.13382,8e-05,15.18919]
[1777991548189,38.6,81412.72,52.8,-0.13381,8e-05,15.18784]
[1777991550499,38.6,81413.0,52.8,-0.13379,8e-05,15.18634]
[1777991550807,38.6,81413.0,52.8,-0.13379,8e-05,15.18634]
[1777991550827,38.6,81413.0,52.8,-0.13379,8e-05,15.18634]
[1777991551574,38.6,81419.92,52.8,-0.13321,8e-05,15.1406]
[1777991553645,38.6,81425.88,52.8,-0.13274,8e-05,15.10505]
[1777991554240,38.6,81425.88,52.8,-0.13274,8e-05,15.10505]
[1777991554540,38.6,81429.11,52.8,-0.13249,8e-05,15.08586]
[1777991554723,38.6,81429.11,52.8,-0.13249,8e-05,15.08586]
[1777991555118,38.6,81429.11,52.8,-0.13249,8e-05,15.08586]
[1777991555237,38.6,81442.59,52.8,-0.13142,8e-05,15.0047]
[1777991555733,38.6,81442.59,52.8,-0.13142,8e-05,15.0047]
[1777991556245,38.6,81457.17,52.8,-0.13028,8e-05,14.91739]
[1777991556414,38.6,81457.17,52.8,-0.13028,8e-05,14.91739]
[1777991556779,38.6,81457.17,52.8,-0.13028,8e-05,14.91739]
[1777991558505,38.6,81454.82,52.8,-0.13047,8e-05,14.93193]
[1777991559424,38.6,81454.47,52.8,-0.1305,8e-05,14.93424]
[1777991560272,38.6,81449.86,52.8,-0.13087,8e-05,14.96211]
[1777991565310,38.6,81450.14,52.8,-0.13086,8e-05,14.96143]
[1777991570390,38.6,81450.1,52.8,-0.13087,8e-05,14.96262]
[1777991572292,38.6,81450.1,52.8,-0.13087,8e-05,14.96262]
[1777991572849,38.6,81449.2,52.8,-0.13095,8e-05,14.96821]
[1777991573169,38.6,81449.2,52.8,-0.13095,8e-05,14.96821]
[1777991579092,38.61,81441.81,52.8,-0.13154,8e-05,15.01394]
[1777991580165,38.61,81443.95,52.8,-0.13138,8e-05,15.0013]
[1777991580179,38.61,81445.84,52.8,-0.13123,8e-05,14.99008]
[1777991582513,38.61,81445.63,53.0,-0.13125,8e-05,14.9915]
[1777991582526,38.61,81445.63,53.0,-0.13125,8e-05,14.9915]
[1777991583220,38.61,81445.63,53.0,-0.13125,8e-05,14.9915]
[1777991583321,38.61,81446.56,53.0,-0.13118,8e-05,14.98628]
[1777991583465,38.61,81446.56,53.0,-0.13118,8e-05,14.98628]
[1777991585174,38.61,81447.49,53.0,-0.13111,8e-05,14.98105]
[1777991589697,38.61,81451.61,53.0,-0.13081,8e-05,14.95815]
[1777991589753,38.61,81451.61,53.0,-0.13081,8e-05,14.95815]
[1777991591601,38.61,81443.39,53.0,-0.13146,8e-05,15.0078]
[1777991593819,38.62,81436.5,53.0,-0.13201,8e-05,15.05005]
[1777991594436,38.62,81436.22,53.0,-0.13204,8e-05,15.05196]
[1777991594746,38.62,81436.22,53.0,-0.13204,8e-05,15.05196]
[1777991597450,38.62,81431.69,53.0,-0.1324,8e-05,15.07963]
[1777991597452,38.62,81431.69,53.0,-0.1324,8e-05,15.07963]
[1777991602574,38.62,81417.92,53.0,-0.1335,8e-05,15.16328]
[1777991603369,38.62,81417.92,53.0,-0.1335,8e-05,15.16328]
[1777991603609,38.62,81417.92,53.0,-0.1335,8e-05,15.16328]
[1777991603642,38.62,81417.92,53.0,-0.1335,8e-05,15.16328]
[1777991604477,38.62,81415.24,53.0,-0.13372,8e-05,15.17957]
[1777991604807,38.62,81415.24,53.0,-0.13372,8e-05,15.17957]
[1777991605210,38.62,81415.24,53.0,-0.13372,8e-05,15.17957]
[1777991605251,38.62,81409.46,53.0,-0.13418,8e-05,15.21463]
[1777991605934,38.62,81409.46,53.0,-0.13418,8e-05,15.21463]
[1777991606036,38.62,81406.73,53.0,-0.1344,8e-05,15.23136]
[1777991607826,38.62,81403.4,53.0,-0.13467,8e-05,15.25139]
[1777991607951,38.62,81403.99,53.0,-0.13462,8e-05,15.24781]
[1777991609577,38.62,81395.72,53.0,-0.13528,8e-05,15.29776]
[1777991610070,38.62,81395.72,53.0,-0.13528,8e-05,15.29776]
[1777991610102,38.62,81395.72,53.0,-0.13528,8e-05,15.29776]
[1777991610109,38.62,81395.32,53.0,-0.13532,8e-05,15.30039]
[1777991610961,38.62,81395.32,53.0,-0.13532,8e-05,15.30039]
[1777991612273,38.62,81390.41,53.0,-0.13568,8e-05,15.32573]
[1777991612791,38.62,81389.84,53.0,-0.13573,8e-05,15.32922]
[1777991615689,38.62,81389.03,53.0,-0.13579,8e-05,15.33367]
[1777991616266,38.62,81389.03,53.0,-0.13579,8e-05,15.33367]
[1777991616275,38.62,81389.03,53.0,-0.13579,8e-05,15.33367]
[1777991616939,38.62,81387.79,53.0,-0.13589,8e-05,15.34099]
[1777991618041,38.62,81385.41,53.0,-0.13608,8e-05,15.35516]
[1777991618120,38.62,81378.06,53.0,-0.13667,8e-05,15.39944]
[1777991622460,38.62,81376.62,53.0,-0.1368,8e-05,15.40893]
[1777991622465,38.62,81376.62,53.0,-0.1368,8e-05,15.40893]
[1777991622986,38.62,81376.62,53.0,-0.1368,8e-05,15.40893]
[1777991628758,38.63,81378.63,53.0,-0.13665,8e-05,15.3979]
[1777991633695,38.63,81375.97,53.0,-0.13687,8e-05,15.41476]
[1777991634823,38.63,81372.55,53.0,-0.13715,8e-05,15.43555]
[1777991635019,38.63,81361.55,53.0,-0.13804,8e-05,15.502]
[1777991638056,38.63,81355.47,53.0,-0.13854,8e-05,15.53881]
[1777991638225,38.63,81355.47,53.0,-0.13854,8e-05,15.53881]
[1777991639923,38.63,81347.56,53.0,-0.13919,8e-05,15.58648]
[1777991641521,38.63,81339.82,53.0,-0.13982,8e-05,15.63305]
[1777991645188,38.63,81349.43,53.0,-0.13903,8e-05,15.57483]
[1777991646516,38.63,81353.85,53.0,-0.13867,8e-05,15.54815]
[1777991646878,38.63,81353.85,53.0,-0.13867,8e-05,15.54815]
[1777991647263,38.63,81353.85,53.0,-0.13867,8e-05,15.54815]
[1777991649311,38.63,81349.39,53.0,-0.13903,8e-05,15.57501]
[1777991653443,38.63,81354.26,53.0,-0.13863,8e-05,15.54567]
[1777991654345,38.63,81354.26,53.0,-0.13863,8e-05,15.54567]
[1777991660669,38.63,81361.76,53.0,-0.13803,8e-05,15.50084]
[1777991661974,38.63,81360.71,53.0,-0.13811,8e-05,15.50717]
[1777991662028,38.63,81360.71,53.0,-0.13811,8e-05,15.50717]
[1777991662332,38.63,81343.06,53.0,-0.13955,8e-05,15.6137]
[1777991668031,38.63,81334.61,53.0,-0.14024,8e-05,15.66391]
[1777991671437,38.63,81334.06,53.0,-0.14025,8e-05,15.66252]
[1777991671965,38.63,81334.06,53.0,-0.14025,8e-05,15.66252]
[1777991672068,38.63,81324.82,53.0,-0.141,8e-05,15.71813]
[1777991672564,38.63,81324.82,53.0,-0.141,8e-05,15.71813]
[1777991673208,38.63,81324.82,53.0,-0.141,8e-05,15.71813]
[1777991674000,38.63,81328.46,53.0,-0.1407,8e-05,15.69604]
[1777991674105,38.63,81328.46,53.0,-0.1407,8e-05,15.69604]
[1777991674535,38.63,81333.39,53.0,-0.14029,8e-05,15.66613]
[1777991674662,38.63,81333.39,53.0,-0.14029,8e-05,15.66613]
[1777991674688,38.63,81333.39,53.0,-0.14029,8e-05,15.66613]
[1777991680257,38.62,81338.76,53.0,-0.13985,8e-05,15.63322]
[1777991685797,38.62,81344.68,53.0,-0.13936,8e-05,15.59721]
[1777991686900,38.62,81344.62,53.0,-0.13936,8e-05,15.59755]
[1777991688208,38.62,81344.58,53.0,-0.13937,8e-05,15.59776]
[1777991688249,38.62,81344.58,53.0,-0.13937,8e-05,15.59776]
[1777991688467,38.62,81344.43,53.0,-0.13938,8e-05,15.59864]
[1777991688547,38.62,81344.43,53.0,-0.13938,8e-05,15.59864]
[1777991688595,38.62,81344.43,53.0,-0.13938,8e-05,15.59864]
[1777991689435,38.62,81354.87,53.0,-0.13852,8e-05,15.53541]
[1777991690243,38.62,81354.87,53.0,-0.13852,8e-05,15.53541]
[1777991691130,38.62,81359.23,53.0,-0.13817,8e-05,15.50886]
[1777991691173,38.62,81359.23,53.0,-0.13817,8e-05,15.50886]
[1777991694905,38.62,81360.5,53.0,-0.13805,8e-05,15.50054]
[1777991695221,38.62,81362.56,53.0,-0.13788,8e-05,15.48798]
[1777991699136,38.62,81359.56,53.0,-0.13812,8e-05,15.50556]
[1777991699249,38.62,81355.39,53.0,-0.13846,8e-05,15.5305]
[1777991699741,38.62,81355.39,53.0,-0.13846,8e-05,15.5305]
[1777991700256,38.62,81352.97,53.0,-0.13866,8e-05,15.5451]
[1777991702434,38.62,81356.22,53.0,-0.13839,8e-05,15.52526]
[1777991702475,38.62,81356.5,53.0,-0.13836,8e-05,15.52335]
[1777991703038,38.62,81356.5,53.0,-0.13836,8e-05,15.52335]
[1777991703277,38.62,81355.8,53.0,-0.13842,8e-05,15.5276]
[1777991703661,38.62,81355.8,53.0,-0.13842,8e-05,15.5276]
[1777991707698,38.62,81349.32,53.0,-0.13895,8e-05,15.56662]
[1777991708531,38.62,81349.36,53.0,-0.13894,8e-05,15.56635]
[1777991709008,38.62,81349.36,53.0,-0.13894,8e-05,15.56635]
[1777991709014,38.62,81349.36,53.0,-0.13894,8e-05,15.56635]
[1777991709459,38.62,81349.36,53.0,-0.13894,8e-05,15.56635]
[1777991709470,38.62,81349.36,53.0,-0.13894,8e-05,15.56635]
[1777991709319,38.62,81349.21,53.0,-0.13895,8e-05,15.56723]
[1777991709928,38.62,81349.21,53.0,-0.13895,8e-05,15.56723]
[1777991710006,38.62,81349.21,53.0,-0.13895,8e-05,15.56723]
[1777991710010,38.62,81349.21,53.0,-0.13895,8e-05,15.56723]
[1777991710325,38.62,81354.65,53.0,-0.13851,8e-05,15.53414]
[1777991711069,38.62,81354.65,53.0,-0.13851,8e-05,15.53414]
[1777991711378,38.62,81369.72,53.0,-0.13728,8e-05,15.44315]
[1777991712634,38.62,81369.36,53.0,-0.13731,8e-05,15.44497]
[1777991713291,38.62,81369.36,53.0,-0.13731,8e-05,15.44497]
[1777991713368,38.62,81376.99,53.0,-0.13669,8e-05,15.39872]
[1777991718386,38.61,81383.94,53.0,-0.13612,8e-05,15.35604]
[1777991723201,38.61,81377.1,53.0,-0.13666,8e-05,15.3967]
[1777991728456,38.61,81382.02,53.0,-0.13625,8e-05,15.36599]
[1777991733490,38.61,81384.19,53.0,-0.13604,8e-05,15.34807]
[1777991736776,38.61,81385.4,53.0,-0.13594,8e-05,15.34056]
[1777991738514,38.61,81389.53,53.0,-0.1356,8e-05,15.31548]
[1777991744265,38.61,81385.27,53.0,-0.13594,8e-05,15.34062]
[1777991744864,38.61,81385.67,53.0,-0.1359,8e-05,15.338]
[1777991749118,38.61,81379.44,53.0,-0.1364,8e-05,15.37521]
[1777991749189,38.61,81367.6,53.0,-0.13735,8e-05,15.44626]
[1777991754281,38.6,81362.61,53.0,-0.13775,8e-05,15.47606]
[1777991755617,38.6,81362.76,53.0,-0.13774,8e-05,15.47516]
[1777991755648,38.6,81363.17,53.0,-0.13771,8e-05,15.47257]
[1777991760779,38.6,81363.65,53.0,-0.13767,8e-05,15.46949]
[1777991763887,38.6,81381.88,53.0,-0.13619,8e-05,15.35943]
[1777991769742,38.6,81383.39,53.0,-0.13608,8e-05,15.35081]
[1777991774865,38.61,81385.09,53.0,-0.13595,8e-05,15.34108]
[1777991776545,38.61,81386.66,53.0,-0.13582,8e-05,15.33191]
[1777991777087,38.61,81386.66,53.0,-0.13582,8e-05,15.33191]
[1777991777172,38.61,81386.66,53.0,-0.13582,8e-05,15.33191]
[1777991777272,38.61,81386.66,53.0,-0.13582,8e-05,15.33191]
[1777991777370,38.61,81386.66,53.0,-0.13582,8e-05,15.33191]
[1777991777468,38.61,81390.24,53.0,-0.13554,8e-05,15.31045]
[1777991778533,38.61,81390.24,53.0,-0.13554,8e-05,15.31045]
[1777991778541,38.61,81390.24,53.0,-0.13554,8e-05,15.31045]
[1777991779159,38.61,81390.86,53.0,-0.13549,8e-05,15.30672]
[1777991779451,38.61,81407.51,53.0,-0.13416,8e-05,15.20662]
[1777991780060,38.61,81407.51,53.0,-0.13416,8e-05,15.20662]
[1777991781760,38.61,81412.86,53.0,-0.13373,8e-05,15.17465]
[1777991782399,38.61,81412.86,53.0,-0.13373,8e-05,15.17465]
[1777991782740,38.61,81411.85,53.0,-0.13382,8e-05,15.18117]
[1777991782845,38.61,81411.85,53.4,-0.13382,8e-05,15.18117]
[1777991782852,38.61,81411.85,53.4,-0.13382,8e-05,15.18117]
[1777991783025,38.61,81411.85,53.4,-0.13382,8e-05,15.18117]
[1777991783434,38.61,81411.85,53.4,-0.13382,8e-05,15.18117]
[1777991783495,38.61,81411.85,53.4,-0.13382,8e-05,15.18117]
[1777991783486,38.61,81419.97,53.4,-0.13318,8e-05,15.1326]
[1777991784321,38.61,81419.97,53.4,-0.13318,8e-05,15.1326]
[1777991785016,38.61,81423.97,53.4,-0.13286,8e-05,15.10871]
[1777991785018,38.61,81423.97,53.4,-0.13286,8e-05,15.10871]
[1777991785202,38.61,81423.97,53.4,-0.13286,8e-05,15.10871]
[1777991785704,38.61,81427.76,53.4,-0.13257,8e-05,15.08609]
[1777991785965,38.61,81427.76,53.4,-0.13257,8e-05,15.08609]
[1777991787751,38.61,81421.67,53.4,-0.13305,8e-05,15.12303]
[1777991787880,38.61,81421.67,53.4,-0.13305,8e-05,15.12303]
[1777991789282,38.61,81412.72,53.4,-0.13376,8e-05,15.17697]
[1777991792855,38.61,81407.91,53.4,-0.13412,8e-05,15.20192]
[1777991792928,38.61,81407.91,53.4,-0.13412,8e-05,15.20192]
[1777991792930,38.61,81407.91,53.4,-0.13412,8e-05,15.20192]
[1777991793018,38.61,81407.91,53.4,-0.13412,8e-05,15.20192]
[1777991793411,38.61,81407.91,53.4,-0.13412,8e-05,15.20192]
[1777991793598,38.61,81406.06,53.4,-0.13427,8e-05,15.21307]
[1777991794988,38.61,81405.28,53.4,-0.13433,8e-05,15.21776]
[1777991795561,38.61,81383.17,53.4,-0.1361,8e-05,15.35063]
[1777991796416,38.61,81383.17,53.4,-0.1361,8e-05,15.35063]
[1777991798901,38.61,81372.08,53.4,-0.13699,8e-05,15.41729]
[1777991801640,38.61,81371.6,53.4,-0.13703,8e-05,15.41991]
[1777991805568,38.61,81370.46,53.4,-0.13711,8e-05,15.42641]
[1777991805580,38.61,81369.91,53.4,-0.13716,8e-05,15.4296]
[1777991805608,38.61,81369.91,53.4,-0.13716,8e-05,15.4296]
[1777991805691,38.61,81369.91,53.4,-0.13716,8e-05,15.4296]
[1777991805730,38.61,81369.91,53.4,-0.13716,8e-05,15.4296]
[1777991805995,38.61,81369.24,53.4,-0.13721,8e-05,15.4338]
[1777991809262,38.61,81360.65,53.4,-0.13791,8e-05,15.48583]
[1777991810972,38.61,81364.53,53.4,-0.1376,8e-05,15.46261]
[1777991811757,38.61,81368.14,53.4,-0.13731,8e-05,15.44095]
[1777991817096,38.61,81369.88,53.4,-0.13716,8e-05,15.42959]
[1777991822527,38.61,81367.46,53.4,-0.13735,8e-05,15.44396]
[1777991825762,38.61,81369.24,53.4,-0.1372,8e-05,15.43306]
[1777991827375,38.61,81369.12,53.4,-0.13721,8e-05,15.43375]
[1777991827412,38.61,81369.12,53.4,-0.13721,8e-05,15.43375]
[1777991827564,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991827628,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991827668,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991827731,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991827837,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991828057,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991828149,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991828209,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991828273,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991828558,38.61,81366.5,53.4,-0.13742,8e-05,15.4495]
[1777991828394,38.61,81351.71,53.4,-0.13863,8e-05,15.53886]
[1777991828665,38.61,81351.71,53.4,-0.13863,8e-05,15.53886]
[1777991828926,38.61,81351.71,53.4,-0.13863,8e-05,15.53886]
[1777991829682,38.61,81350.68,53.4,-0.13871,8e-05,15.54513]
[1777991829965,38.61,81350.68,53.4,-0.13871,8e-05,15.54513]
[1777991830288,38.61,81326.22,53.4,-0.14072,8e-05,15.69279]
[1777991830740,38.61,81326.22,53.4,-0.14072,8e-05,15.69279]
[1777991831104,38.61,81326.22,53.4,-0.14072,8e-05,15.69279]
[1777991831341,38.61,81326.22,53.4,-0.14072,8e-05,15.69279]
[1777991831951,38.61,81328.63,53.4,-0.14052,8e-05,15.6781]
[1777991832104,38.61,81328.63,53.4,-0.14052,8e-05,15.6781]
[1777991833015,38.61,81328.45,53.4,-0.14053,8e-05,15.67904]
[1777991834222,38.61,81331.51,53.4,-0.14028,8e-05,15.66042]
[1777991836011,38.61,81332.92,53.4,-0.14016,8e-05,15.6517]
[1777991836518,38.61,81332.92,53.4,-0.14016,8e-05,15.6517]
[1777991838537,38.61,81333.7,53.4,-0.14009,8e-05,15.6468]
[1777991844261,38.61,81339.18,53.4,-0.13964,8e-05,15.61343]
[1777991845492,38.61,81339.18,53.4,-0.13964,8e-05,15.61343]
[1777991847439,38.6,81339.2,53.4,-0.13964,8e-05,15.61322]
[1777991847540,38.6,81339.09,53.4,-0.13964,8e-05,15.61384]
[1777991849438,38.6,81338.98,53.4,-0.13965,8e-05,15.6142]
[1777991849510,38.6,81338.98,53.4,-0.13965,8e-05,15.6142]
[1777991849584,38.6,81337.99,53.4,-0.13973,8e-05,15.61988]
[1777991850465,38.6,81337.99,53.4,-0.13973,8e-05,15.61988]
[1777991850471,38.6,81337.99,53.4,-0.13973,8e-05,15.61988]
[1777991851176,38.6,81331.3,53.4,-0.14027,8e-05,15.66021]
[1777991851253,38.6,81331.3,53.4,-0.14027,8e-05,15.66021]
[1777991851344,38.6,81331.3,53.4,-0.14027,8e-05,15.66021]
[1777991851359,38.6,81331.3,53.4,-0.14027,8e-05,15.66021]
[1777991851609,38.6,81331.3,53.4,-0.14027,8e-05,15.66021]
[1777991851622,38.6,81331.3,53.4,-0.14027,8e-05,15.66021]
[1777991851725,38.6,81321.64,53.4,-0.14104,8e-05,15.71423]
[1777991851994,38.6,81321.64,53.4,-0.14104,8e-05,15.71423]
[1777991852032,38.6,81321.64,53.4,-0.14104,8e-05,15.71423]
[1777991852206,38.6,81321.64,53.4,-0.14104,8e-05,15.71423]
[1777991852585,38.6,81299.34,53.4,-0.14289,8e-05,15.8488]
[1777991852872,38.6,81299.34,53.4,-0.14289,8e-05,15.8488]
[1777991853844,38.6,81298.79,53.4,-0.1429,8e-05,15.85017]
[1777991854332,38.6,81277.99,53.4,-0.14464,8e-05,15.97561]
[1777991856552,38.6,81279.38,53.4,-0.14452,8e-05,15.96667]
[1777991856670,38.6,81282.64,53.4,-0.14423,8e-05,15.94642]
[1777991856769,38.6,81282.64,53.4,-0.14423,8e-05,15.94642]
[1777991856867,38.6,81282.64,53.4,-0.14423,8e-05,15.94642]
[1777991857359,38.6,81282.64,53.4,-0.14423,8e-05,15.94642]
[1777991857404,38.59,81271.75,53.4,-0.14514,8e-05,16.01182]
[1777991857766,38.59,81271.75,53.4,-0.14514,8e-05,16.01182]
[1777991858099,38.59,81271.75,53.4,-0.14514,8e-05,16.01182]
[1777991858185,38.59,81271.75,53.4,-0.14514,8e-05,16.01182]
[1777991858252,38.59,81271.75,53.4,-0.14514,8e-05,16.01182]
[1777991858827,38.59,81262.92,53.4,-0.14588,8e-05,16.06499]
[1777991861860,38.59,81264.07,53.4,-0.14577,8e-05,16.05681]
[1777991863769,38.59,81274.9,53.4,-0.14485,8e-05,15.99045]
[1777991869392,38.59,81267.15,53.4,-0.14548,8e-05,16.03568]
[1777991869440,38.59,81267.15,53.4,-0.14548,8e-05,16.03568]
[1777991869470,38.59,81267.15,53.4,-0.14548,8e-05,16.03568]
[1777991869579,38.59,81267.15,53.4,-0.14548,8e-05,16.03568]
[1777991869596,38.58,81265.11,53.4,-0.14564,8e-05,16.04765]
[1777991870313,38.58,81265.11,53.4,-0.14564,8e-05,16.04765]
[1777991870444,38.58,81264.87,53.4,-0.14566,8e-05,16.04896]
[1777991875622,38.58,81255.69,53.4,-0.14641,8e-05,16.10279]
[1777991880060,38.58,81260.33,53.4,-0.14599,8e-05,16.07246]
[1777991881756,38.57,81274.72,53.4,-0.14472,8e-05,15.98124]
[1777991887568,38.56,81273.9,53.4,-0.14474,8e-05,15.98207]
[1777991888898,38.56,81268.71,53.4,-0.14517,8e-05,16.01322]
[1777991892563,38.55,81258.61,53.4,-0.14601,8e-05,16.0734]
[1777991892565,38.55,81258.61,53.4,-0.14601,8e-05,16.0734]
[1777991892664,38.55,81258.61,53.4,-0.14601,8e-05,16.0734]
[1777991892620,38.55,81248.07,53.4,-0.1469,8e-05,16.13687]
[1777991893059,38.55,81248.07,53.4,-0.1469,8e-05,16.13687]
[1777991893610,38.55,81247.89,53.4,-0.14691,8e-05,16.13775]
[1777991895479,38.55,81245.47,53.4,-0.14711,9e-05,16.15193]
[1777991897074,38.55,81240.4,53.4,-0.14753,9e-05,16.18164]
[1777991897243,38.55,81240.4,53.4,-0.14753,9e-05,16.18164]
[1777991897257,38.55,81240.4,53.4,-0.14753,9e-05,16.18164]
[1777991899706,38.52,81229.47,53.4,-0.14829,9e-05,16.23519]
[1777991899905,38.52,81229.47,53.4,-0.14829,9e-05,16.23519]
[1777991899953,38.52,81229.47,53.4,-0.14829,9e-05,16.23519]
[1777991900114,38.52,81229.47,53.4,-0.14829,9e-05,16.23519]
[1777991900659,38.51,81227.8,53.4,-0.14834,9e-05,16.23916]
[1777991901341,38.51,81227.8,53.4,-0.14834,9e-05,16.23916]
[1777991901666,38.5,81216.94,53.4,-0.14925,9e-05,16.3034]
[1777991903894,38.48,81217.69,53.4,-0.14906,9e-05,16.2895]
[1777991904687,38.47,81213.32,53.4,-0.14937,9e-05,16.31154]
[1777991905674,38.47,81213.32,53.4,-0.14937,9e-05,16.31154]
[1777991906281,38.47,81207.19,53.4,-0.14987,9e-05,16.34623]
[1777991909592,38.45,81204.32,53.4,-0.15003,9e-05,16.3577]
[1777991909652,38.44,81204.63,53.4,-0.14992,9e-05,16.34952]
[1777991912563,38.4,81216.01,53.4,-0.1487,9e-05,16.2608]
[1777991913987,38.39,81224.46,53.4,-0.14791,9e-05,16.20454]
[1777991914997,38.37,81245.79,53.4,-0.14597,9e-05,16.06593]
[1777991920802,38.36,81239.12,53.4,-0.14645,9e-05,16.10032]
[1777991926709,38.36,81241.78,53.4,-0.14621,9e-05,16.08254]
[1777991927096,38.35,81240.53,53.4,-0.1463,9e-05,16.08942]
[1777991928112,38.35,81218.93,53.4,-0.14814,9e-05,16.22054]
[1777991929975,38.35,81233.36,53.4,-0.1469,9e-05,16.13235]
[1777991932101,38.35,81233.08,53.4,-0.14692,9e-05,16.13373]
[1777991932500,38.35,81228.51,53.4,-0.14731,9e-05,16.16132]
[1777991932831,38.35,81228.51,53.4,-0.14731,9e-05,16.16132]
[1777991932917,38.35,81204.46,53.4,-0.14938,9e-05,16.30776]
[1777991936535,38.35,81183.51,53.4,-0.15118,9e-05,16.43482]
[1777991939128,38.35,81199.33,53.4,-0.1498,9e-05,16.33727]
[1777991941757,38.35,81201.71,53.4,-0.14958,9e-05,16.32218]
[1777991941863,38.35,81201.71,53.4,-0.14958,9e-05,16.32218]
[1777991942043,38.35,81210.63,53.4,-0.14881,9e-05,16.26777]
[1777991945536,38.33,81203.8,53.4,-0.14928,9e-05,16.30098]
[1777991945725,38.33,81203.8,53.4,-0.14928,9e-05,16.30098]
[1777991945652,38.33,81199.92,53.4,-0.14962,9e-05,16.32432]
[1777991945758,38.33,81199.92,53.4,-0.14962,9e-05,16.32432]
[1777991946733,38.33,81199.92,53.4,-0.14962,9e-05,16.32432]
[1777991946828,38.33,81192.6,53.4,-0.15025,9e-05,16.36879]
[1777991947117,38.33,81192.6,53.4,-0.15025,9e-05,16.36879]
[1777991947180,38.33,81192.6,53.4,-0.15025,9e-05,16.36879]
[1777991947347,38.33,81192.6,53.4,-0.15025,9e-05,16.36879]
[1777991947521,38.33,81192.6,53.4,-0.15025,9e-05,16.36879]
[1777991947626,38.33,81192.6,53.4,-0.15025,9e-05,16.36879]
[1777991947656,38.33,81176.52,53.4,-0.15165,9e-05,16.46675]
[1777991947973,38.33,81176.52,53.4,-0.15165,9e-05,16.46675]
[1777991948131,38.33,81176.52,53.4,-0.15165,9e-05,16.46675]
[1777991948523,38.33,81176.52,53.4,-0.15165,9e-05,16.46675]
[1777991948576,38.33,81162.15,53.4,-0.15291,9e-05,16.5545]
[1777991948914,38.33,81162.15,53.4,-0.15291,9e-05,16.5545]
[1777991949367,38.32,81161.69,53.4,-0.15294,9e-05,16.55721]
[1777991953150,38.32,81157.43,53.4,-0.15326,9e-05,16.57908]
[1777991954138,38.31,81131.72,53.4,-0.15553,9e-05,16.73577]
[1777991955070,38.31,81131.72,53.4,-0.15553,9e-05,16.73577]
[1777991955685,38.31,81126.73,53.4,-0.15596,9e-05,16.76529]
[1777991960921,38.26,81117.14,53.4,-0.15648,9e-05,16.7999]
[1777991961901,38.26,81125.27,53.4,-0.15575,9e-05,16.75016]
[1777991962154,38.26,81125.27,53.4,-0.15575,9e-05,16.75016]
[1777991962743,38.26,81125.27,53.4,-0.15575,9e-05,16.75016]
[1777991962840,38.23,81132.34,53.4,-0.15495,9e-05,16.69474]
[1777991962974,38.23,81132.34,53.4,-0.15495,9e-05,16.69474]
[1777991965068,38.23,81121.09,53.4,-0.15594,9e-05,16.76267]
[1777991965372,38.23,81121.09,53.4,-0.15594,9e-05,16.76267]
[1777991965737,38.21,81128.26,53.4,-0.15523,9e-05,16.71342]
[1777991966715,38.2,81139.29,53.4,-0.15414,9e-05,16.63831]
[1777991968556,38.18,81146.79,53.4,-0.15339,9e-05,16.58635]
[1777991968564,38.17,81147.79,53.4,-0.15322,9e-05,16.57436]
[1777991974154,38.12,81151.1,53.4,-0.15257,9e-05,16.52614]
[1777991977915,38.1,81164.59,53.4,-0.15131,9e-05,16.43801]
[1777991981464,38.1,81179.47,53.4,-0.14999,9e-05,16.34516]
[1777991984004,38.1,81183.13,53.4,-0.14966,9e-05,16.32186]
[1777991987789,38.1,81183.99,53.4,-0.14956,9e-05,16.31507]
[1777991988983,38.09,81185.48,53.5,-0.14942,9e-05,16.30521]
[1777991989014,38.09,81185.48,53.5,-0.14942,9e-05,16.30521]
[1777991989027,38.09,81185.48,53.5,-0.14942,9e-05,16.30521]
[1777991989040,38.09,81185.48,53.5,-0.14942,9e-05,16.30521]
[1777991989056,38.09,81185.48,53.5,-0.14942,9e-05,16.30521]
[1777991989745,38.09,81192.46,53.5,-0.14881,9e-05,16.26197]
[1777991995777,38.09,81181.9,53.5,-0.1497,9e-05,16.3251]
[1777991996079,38.09,81180.46,53.5,-0.14982,9e-05,16.33354]
[1777991996992,38.09,81181.94,53.5,-0.14969,9e-05,16.32403]
[1777991997659,38.09,81181.94,53.5,-0.14969,9e-05,16.32403]
[1777991997728,38.09,81181.94,53.5,-0.14969,9e-05,16.32403]
[1777992002791,38.08,81182.87,53.5,-0.14958,9e-05,16.31619]
[1777992004708,38.08,81175.16,53.5,-0.15024,9e-05,16.36277]
[1777992004731,38.08,81175.53,53.5,-0.1502,9e-05,16.36009]
[1777992006881,38.08,81179.68,53.5,-0.14984,9e-05,16.33415]
[1777992006910,38.08,81179.68,53.5,-0.14984,9e-05,16.33415]
[1777992007442,38.08,81179.85,53.5,-0.14981,9e-05,16.33268]
[1777992008630,38.08,81179.85,53.5,-0.14981,9e-05,16.33268]
[1777992008731,38.08,81183.58,53.5,-0.14948,9e-05,16.30935]
[1777992008856,38.08,81183.58,53.5,-0.14948,9e-05,16.30935]
[1777992009764,38.08,81187.58,53.5,-0.14913,9e-05,16.28439]
[1777992009824,38.08,81187.58,53.5,-0.14913,9e-05,16.28439]
[1777992010656,38.08,81187.58,53.5,-0.14913,9e-05,16.28439]
[1777992010660,38.08,81187.58,53.5,-0.14913,9e-05,16.28439]
[1777992012410,38.08,81194.85,53.5,-0.14849,9e-05,16.23923]
[1777992012511,38.08,81196.8,53.5,-0.14832,9e-05,16.22694]
[1777992012968,38.08,81196.8,53.5,-0.14832,9e-05,16.22694]
[1777992013546,38.07,81198.18,53.5,-0.1482,9e-05,16.21817]
[1777992013827,38.07,81198.18,53.5,-0.1482,9e-05,16.21817]
[1777992015841,38.07,81200.31,53.5,-0.148,9e-05,16.20457]
[1777992015867,38.07,81200.31,53.5,-0.148,9e-05,16.20457]
[1777992016004,38.07,81200.31,53.5,-0.148,9e-05,16.20457]
[1777992016367,38.07,81200.31,53.5,-0.148,9e-05,16.20457]
[1777992016372,38.07,81200.31,53.5,-0.148,9e-05,16.20457]
[1777992017310,38.07,81200.33,53.5,-0.148,9e-05,16.20421]
[1777992022547,38.07,81197.33,53.5,-0.14824,9e-05,16.22105]
[1777992023278,38.07,81197.33,53.5,-0.14824,9e-05,16.22105]
[1777992024863,38.07,81186.62,53.5,-0.14916,9e-05,16.28633]
[1777992025006,38.07,81186.62,53.5,-0.14916,9e-05,16.28633]
[1777992025021,38.07,81186.62,53.5,-0.14916,9e-05,16.28633]
[1777992025793,38.07,81173.53,53.5,-0.1503,9e-05,16.36696]
[1777992030963,38.07,81176.11,53.5,-0.15008,9e-05,16.35122]
[1777992036758,38.07,81171.38,53.5,-0.15047,9e-05,16.37613]
[1777992039389,38.07,81172.05,53.5,-0.15041,9e-05,16.37198]
[1777992039414,38.07,81172.05,53.5,-0.15041,9e-05,16.37198]
[1777992039655,38.07,81172.05,53.5,-0.15041,9e-05,16.37198]
[1777992039775,38.07,81172.05,53.5,-0.15041,9e-05,16.37198]
[1777992039677,38.07,81171.06,53.5,-0.15049,9e-05,16.37806]
[1777992040226,38.07,81171.06,53.5,-0.15049,9e-05,16.37806]
[1777992040336,38.07,81171.06,53.5,-0.15049,9e-05,16.37806]
[1777992040416,38.07,81171.06,53.5,-0.15049,9e-05,16.37806]
[1777992040530,38.07,81171.06,53.5,-0.15049,9e-05,16.37806]
[1777992040684,38.07,81150.47,53.5,-0.15231,9e-05,16.50484]
[1777992040990,38.07,81150.47,53.5,-0.15231,9e-05,16.50484]
[1777992041411,38.07,81150.47,53.5,-0.15231,9e-05,16.50484]
[1777992041832,38.07,81131.24,53.5,-0.15401,9e-05,16.6231]
[1777992042093,38.07,81131.24,53.5,-0.15401,9e-05,16.6231]
[1777992042909,38.07,81127.5,53.5,-0.15434,9e-05,16.64603]
[1777992043873,38.07,81127.4,53.5,-0.15435,9e-05,16.64651]
[1777992045078,38.07,81126.18,53.5,-0.15446,9e-05,16.65385]
[1777992045719,38.07,81126.17,53.5,-0.15445,9e-05,16.65354]
[1777992050777,38.06,81125.3,53.5,-0.1545,9e-05,16.65701]
[1777992055812,38.06,81123.49,53.5,-0.15464,9e-05,16.66623]
[1777992056857,38.06,81123.49,53.5,-0.15464,9e-05,16.66623]
[1777992059061,38.06,81122.62,53.5,-0.1547,9e-05,16.67043]
[1777992060370,38.06,81122.2,53.5,-0.15473,9e-05,16.67261]
[1777992060376,38.06,81122.2,53.5,-0.15473,9e-05,16.67261]
[1777992060600,38.06,81122.2,53.5,-0.15473,9e-05,16.67261]
[1777992060847,38.05,81122.14,53.5,-0.15473,9e-05,16.67258]
[1777992065657,38.05,81120.22,53.5,-0.15489,9e-05,16.68362]
[1777992065719,38.05,81120.22,53.5,-0.15489,9e-05,16.68362]
[1777992065882,38.05,81119.8,53.5,-0.15493,9e-05,16.68599]
[1777992068226,38.05,81125.11,53.5,-0.15445,9e-05,16.65291]
[1777992068302,38.05,81125.11,53.5,-0.15445,9e-05,16.65291]
[1777992068835,38.05,81126.35,53.5,-0.15433,9e-05,16.6447]
[1777992069787,38.05,81115.14,53.5,-0.15533,9e-05,16.71353]
[1777992070324,38.05,81115.14,53.5,-0.15533,9e-05,16.71353]
[1777992072182,38.05,81097.54,53.5,-0.1569,9e-05,16.82141]
[1777992077693,38.04,81103.87,53.5,-0.1563,9e-05,16.78044]
[1777992080747,38.04,81113.94,53.5,-0.15539,9e-05,16.71751]
[1777992083852,38.04,81128.05,53.5,-0.15411,9e-05,16.62968]
[1777992084329,38.04,81128.05,53.5,-0.15411,9e-05,16.62968]
[1777992084815,38.04,81128.05,53.5,-0.15411,9e-05,16.62968]
[1777992085587,38.04,81132.23,53.5,-0.15374,9e-05,16.60374]
[1777992086113,38.04,81128.95,53.5,-0.15403,9e-05,16.62383]
[1777992086163,38.04,81128.95,53.5,-0.15403,9e-05,16.62383]
[1777992086291,38.04,81133.42,53.5,-0.15363,9e-05,16.59632]
[1777992089866,38.04,81146.4,53.5,-0.15246,9e-05,16.51525]
[1777992090623,38.04,81158.27,53.5,-0.15141,9e-05,16.44202]
[1777992095336,38.04,81169.09,53.5,-0.15043,9e-05,16.37093]
[1777992096551,38.04,81169.09,53.5,-0.15043,9e-05,16.37093]
[1777992096891,38.04,81169.01,53.5,-0.15044,9e-05,16.37138]
[1777992097260,38.04,81169.01,53.5,-0.15044,9e-05,16.37138]
[1777992101354,38.03,81183.26,53.5,-0.14918,9e-05,16.2831]
[1777992103336,38.03,81178.59,53.5,-0.14959,9e-05,16.31161]
[1777992103465,38.03,81178.59,53.5,-0.14959,9e-05,16.31161]
[1777992103476,38.03,81178.59,53.5,-0.14959,9e-05,16.31161]
[1777992103509,38.03,81178.59,53.5,-0.14959,9e-05,16.31161]
[1777992103610,38.03,81178.35,53.5,-0.1496,9e-05,16.31279]
[1777992109185,38.03,81174.38,53.5,-0.14995,9e-05,16.3375]
[1777992110516,38.03,81174.38,53.5,-0.14995,9e-05,16.3375]
[1777992110756,38.03,81182.32,53.5,-0.14926,9e-05,16.28875]
[1777992114967,38.03,81182.35,53.5,-0.14925,9e-05,16.28811]
[1777992116303,38.03,81186.53,53.5,-0.14889,9e-05,16.26229]
[1777992116355,38.03,81186.53,53.5,-0.14889,9e-05,16.26229]
[1777992116880,38.03,81193.04,53.5,-0.14832,9e-05,16.22217]
[1777992119408,38.03,81206.58,53.5,-0.14714,9e-05,16.13837]
[1777992123727,38.03,81218.8,53.5,-0.14608,9e-05,16.06263]
[1777992127559,38.03,81221.5,53.5,-0.14585,9e-05,16.04596]
[1777992127629,38.03,81224.32,53.5,-0.14561,9e-05,16.0286]
[1777992128371,38.03,81224.32,53.5,-0.14561,9e-05,16.0286]
[1777992131727,38.03,81232.61,53.5,-0.14489,9e-05,15.97709]
[1777992131885,38.03,81227.62,53.5,-0.14531,9e-05,16.00761]
[1777992132352,38.03,81227.62,53.5,-0.14531,9e-05,16.00761]
[1777992132463,38.03,81227.62,53.5,-0.14531,9e-05,16.00761]
[1777992132493,38.03,81227.62,53.5,-0.14531,9e-05,16.00761]
[1777992132508,38.03,81220.95,53.5,-0.14589,9e-05,16.0487]
[1777992133461,38.03,81220.95,53.5,-0.14589,9e-05,16.0487]
[1777992134688,38.03,81216.3,53.5,-0.14629,9e-05,16.07755]
[1777992137363,38.03,81212.61,53.5,-0.14661,9e-05,16.10063]
[1777992137387,38.03,81216.27,53.5,-0.1463,9e-05,16.0783]
[1777992142494,38.03,81218.89,53.5,-0.14607,9e-05,16.06216]
[1777992147570,38.03,81221.65,53.5,-0.14584,9e-05,16.04509]
[1777992147770,38.03,81221.65,53.5,-0.14584,9e-05,16.04509]
[1777992147877,38.03,81222.15,53.5,-0.14579,9e-05,16.04201]
[1777992153768,38.03,81224.85,53.5,-0.14552,9e-05,16.02012]
[1777992153774,38.03,81224.85,53.5,-0.14552,9e-05,16.02012]
[1777992153797,38.03,81221.13,53.5,-0.14583,9e-05,16.04278]
[1777992154292,38.03,81221.13,53.5,-0.14583,9e-05,16.04278]
[1777992156725,38.03,81219.99,53.5,-0.14593,9e-05,16.04979]
[1777992162559,38.03,81220.05,53.5,-0.14592,9e-05,16.04929]
[1777992163433,38.03,81220.05,53.5,-0.14592,9e-05,16.04929]
[1777992163962,38.03,81220.05,53.5,-0.14592,9e-05,16.04929]
[1777992163981,38.03,81218.1,53.5,-0.14609,9e-05,16.06126]
[1777992164121,38.03,81218.1,53.5,-0.14609,9e-05,16.06126]
[1777992164135,38.03,81218.1,53.5,-0.14609,9e-05,16.06126]
[1777992169610,38.03,81213.6,53.5,-0.14649,9e-05,16.08991]
[1777992173638,38.03,81202.11,53.5,-0.14749,9e-05,16.16115]
[1777992178674,38.03,81204.75,53.5,-0.14727,9e-05,16.14529]
[1777992182748,38.03,81204.67,53.5,-0.14728,9e-05,16.14604]
[1777992182838,38.03,81204.37,53.5,-0.14731,9e-05,16.14797]
[1777992188743,38.03,81208.12,53.5,-0.14697,9e-05,16.12418]
[1777992193779,38.03,81220.21,53.5,-0.14593,9e-05,16.04941]
[1777992198813,38.03,81223.12,53.5,-0.14568,9e-05,16.03152]
[1777992203849,38.03,81222.27,53.5,-0.14575,9e-05,16.03677]
[1777992208883,38.03,81222.11,53.5,-0.14576,9e-05,16.03778]
[1777992210529,38.03,81222.08,53.5,-0.14577,9e-05,16.03797]
[1777992210898,38.03,81222.05,53.5,-0.14577,9e-05,16.03816]
[1777992212410,38.03,81227.19,53.5,-0.1453,9e-05,16.00209]
[1777992213024,38.03,81220.09,53.5,-0.1459,9e-05,16.04554]
[1777992218067,38.03,81210.13,53.5,-0.14676,9e-05,16.10663]
[1777992218182,38.03,81210.13,53.5,-0.14676,9e-05,16.10663]
[1777992218603,38.03,81210.13,53.5,-0.14676,9e-05,16.10663]
[1777992219747,38.03,81210.25,53.5,-0.14674,9e-05,16.10557]
[1777992224996,38.03,81217.1,53.5,-0.14615,9e-05,16.06318]
[1777992230031,38.03,81219.75,53.5,-0.14592,9e-05,16.04679]
[1777992235440,38.03,81217.95,53.5,-0.14607,9e-05,16.05778]
[1777992241131,38.03,81216.34,53.5,-0.14621,9e-05,16.0675]
[1777992245515,38.03,81215.65,53.5,-0.14627,9e-05,16.07163]
[1777992248107,38.03,81206.48,53.5,-0.14705,9e-05,16.12789]
[1777992251502,38.02,81198.07,53.5,-0.14778,9e-05,16.17928]
[1777992255225,38.02,81187.14,53.5,-0.14871,9e-05,16.2456]
[1777992261278,38.02,81189.96,53.5,-0.14845,9e-05,16.22671]
[1777992265542,38.02,81192.14,53.5,-0.14825,9e-05,16.21258]
[1777992267132,38.02,81204.58,53.5,-0.14716,9e-05,16.1354]
[1777992267423,38.02,81204.58,53.5,-0.14716,9e-05,16.1354]
[1777992268037,38.01,81215.44,53.5,-0.14622,9e-05,16.0682]
[1777992271073,38.01,81227.67,53.5,-0.14509,9e-05,15.98482]
[1777992276383,38.0,81222.61,53.5,-0.14551,9e-05,16.01517]
[1777992281418,38.0,81215.66,53.5,-0.14609,9e-05,16.05691]
[1777992282471,38.0,81215.66,53.5,-0.14609,9e-05,16.05691]
[1777992283067,38.0,81209.94,53.5,-0.14658,9e-05,16.09162]
[1777992288155,38.0,81205.91,53.5,-0.14692,9e-05,16.11607]
[1777992295125,38.0,81206.41,53.5,-0.14687,9e-05,16.11243]
[1777992304580,38.0,81203.73,53.5,-0.14709,9e-05,16.12787]
[1777992308310,38.0,81213.95,53.5,-0.1462,9e-05,16.06466]
[1777992308726,38.0,81197.66,53.5,-0.14761,9e-05,16.16485]
[1777992314312,37.99,81195.8,53.5,-0.14776,9e-05,16.17575]
[1777992318503,37.99,81204.14,53.5,-0.14703,9e-05,16.12371]
[1777992323713,37.99,81206.0,53.5,-0.14686,9e-05,16.11171]
[1777992328748,37.99,81203.06,53.5,-0.14711,9e-05,16.12934]
[1777992333783,37.99,81202.02,53.5,-0.14716,9e-05,16.13091]
[1777992336641,37.99,81201.98,53.5,-0.14716,9e-05,16.13094]
[1777992337902,37.99,81186.45,53.5,-0.14851,9e-05,16.22634]
[1777992343671,37.99,81185.34,53.5,-0.14859,9e-05,16.23213]
[1777992344874,37.99,81196.75,53.5,-0.14759,9e-05,16.16138]
[1777992349895,37.98,81197.97,53.5,-0.14748,9e-05,16.15311]
[1777992353281,37.98,81197.07,53.5,-0.14755,9e-05,16.15826]
[1777992358958,37.98,81207.82,53.5,-0.14661,9e-05,16.0915]
[1777992360614,37.98,81207.68,53.5,-0.14662,9e-05,16.0923]
[1777992360769,37.98,81207.68,53.5,-0.14662,9e-05,16.0923]
[1777992360972,37.98,81206.55,53.5,-0.14672,9e-05,16.0992]
[1777992362115,37.98,81206.55,53.5,-0.14672,9e-05,16.0992]
[1777992362148,37.98,81206.55,53.5,-0.14672,9e-05,16.0992]
[1777992362185,37.98,81213.95,53.5,-0.14608,9e-05,16.05334]
[1777992362210,37.98,81213.95,53.5,-0.14608,9e-05,16.05334]
[1777992362230,37.98,81213.95,53.5,-0.14608,9e-05,16.05334]
[1777992362514,37.98,81213.95,53.5,-0.14608,9e-05,16.05334]
[1777992363209,37.98,81223.87,53.5,-0.14522,9e-05,15.99178]
[1777992369038,37.97,81221.49,53.5,-0.14539,9e-05,16.00403]
[1777992369467,37.97,81221.49,53.5,-0.14539,9e-05,16.00403]
[1777992369827,37.97,81221.49,53.5,-0.14539,9e-05,16.00403]
[1777992371884,37.97,81220.86,53.5,-0.14543,9e-05,16.00708]
[1777992372152,37.97,81220.86,53.5,-0.14543,9e-05,16.00708]
[1777992373066,37.97,81220.18,53.5,-0.14548,9e-05,16.01047]
[1777992378101,37.97,81220.52,53.5,-0.14543,9e-05,16.00647]
[1777992381071,37.97,81220.29,53.5,-0.14544,9e-05,16.00714]
[1777992381105,37.97,81220.29,53.5,-0.14544,9e-05,16.00714]
[1777992381158,37.97,81220.29,53.5,-0.14544,9e-05,16.00714]
[1777992381302,37.96,81217.37,53.5,-0.14568,9e-05,16.02474]
[1777992381342,37.96,81217.37,53.5,-0.14568,9e-05,16.02474]
[1777992381479,37.96,81217.37,53.5,-0.14568,9e-05,16.02474]
[1777992382213,37.96,81217.37,53.5,-0.14568,9e-05,16.02474]
[1777992385284,37.96,81204.45,53.5,-0.14678,9e-05,16.10338]
[1777992386086,37.96,81204.45,53.5,-0.14678,9e-05,16.10338]
[1777992387359,37.96,81197.26,53.5,-0.1474,9e-05,16.14704]
[1777992388172,37.96,81195.59,53.5,-0.14754,9e-05,16.1572]
[1777992390447,37.96,81193.07,53.5,-0.14775,9e-05,16.17241]
[1777992391193,37.96,81193.28,53.5,-0.1477,9e-05,16.1665]
[1777992396229,37.95,81193.55,53.5,-0.14765,9e-05,16.16297]
[1777992397740,37.95,81193.55,53.5,-0.14765,9e-05,16.16297]
[1777992397787,37.95,81193.55,53.5,-0.14765,9e-05,16.16297]
[1777992397827,37.95,81193.55,53.5,-0.14765,9e-05,16.16297]
[1777992403277,37.95,81198.9,53.5,-0.14716,9e-05,16.12769]
[1777992408313,37.95,81196.99,53.5,-0.1473,9e-05,16.13797]
[1777992410224,37.95,81196.99,53.5,-0.1473,9e-05,16.13797]
[1777992415905,37.94,81197.78,53.5,-0.14721,9e-05,16.13124]
[1777992416223,37.94,81197.78,53.5,-0.14721,9e-05,16.13124]
[1777992416393,37.94,81195.85,53.5,-0.14737,9e-05,16.14253]
[1777992416615,37.94,81195.85,53.5,-0.14737,9e-05,16.14253]
[1777992416797,37.94,81195.85,53.5,-0.14737,9e-05,16.14253]
[1777992416930,37.94,81195.85,53.5,-0.14737,9e-05,16.14253]
[1777992417072,37.94,81174.93,53.5,-0.14918,9e-05,16.27121]
[1777992417276,37.94,81174.93,53.5,-0.14918,9e-05,16.27121]
[1777992417472,37.94,81174.93,53.5,-0.14918,9e-05,16.27121]
[1777992417969,37.94,81174.93,53.5,-0.14918,9e-05,16.27121]
[1777992418191,37.94,81174.93,53.5,-0.14918,9e-05,16.27121]
[1777992418802,37.94,81147.17,53.5,-0.1516,9e-05,16.44093]
[1777992419356,37.94,81147.17,53.5,-0.1516,9e-05,16.44093]
[1777992419762,37.94,81147.17,53.5,-0.1516,9e-05,16.44093]
[1777992420027,37.94,81147.17,53.5,-0.1516,9e-05,16.44093]
[1777992420378,37.94,81143.12,53.5,-0.15196,9e-05,16.46563]
[1777992421111,37.94,81143.12,53.5,-0.15196,9e-05,16.46563]
[1777992421446,37.94,81142.52,53.5,-0.15201,9e-05,16.46904]
[1777992424319,37.93,81136.48,53.5,-0.15253,9e-05,16.50526]
[1777992428129,37.92,81122.95,53.5,-0.15366,9e-05,16.58328]
[1777992433490,37.87,81121.77,53.5,-0.15345,9e-05,16.56803]
[1777992438525,37.84,81127.73,53.5,-0.15272,9e-05,16.51749]
[1777992443560,37.83,81128.78,53.5,-0.1526,9e-05,16.50916]
[1777992448596,37.83,81131.3,53.5,-0.15236,9e-05,16.49182]
[1777992453630,37.83,81125.18,53.5,-0.15285,9e-05,16.52378]
[1777992454436,37.83,81125.18,53.5,-0.15285,9e-05,16.52378]
[1777992456384,37.82,81117.57,53.5,-0.15351,9e-05,16.56977]
[1777992457256,37.82,81117.57,53.5,-0.15351,9e-05,16.56977]
[1777992456713,37.82,81105.58,53.5,-0.15459,9e-05,16.64399]
[1777992457347,37.82,81105.58,53.5,-0.15459,9e-05,16.64399]
[1777992457576,37.82,81105.58,53.5,-0.15459,9e-05,16.64399]
[1777992457597,37.82,81105.58,53.5,-0.15459,9e-05,16.64399]
[1777992458094,37.82,81094.98,53.5,-0.15553,9e-05,16.70868]
[1777992458889,37.82,81094.98,53.5,-0.15553,9e-05,16.70868]
[1777992460384,37.82,81091.13,53.5,-0.15586,9e-05,16.73129]
[1777992460600,37.82,81091.13,53.5,-0.15586,9e-05,16.73129]
[1777992462286,37.79,81102.04,53.5,-0.1547,9e-05,16.6511]
[1777992462886,37.79,81102.04,53.5,-0.1547,9e-05,16.6511]
[1777992463020,37.79,81102.04,53.5,-0.1547,9e-05,16.6511]
[1777992463286,37.79,81101.6,53.5,-0.15473,9e-05,16.65327]
[1777992463742,37.79,81101.6,53.5,-0.15473,9e-05,16.65327]
[1777992464010,37.79,81101.6,53.5,-0.15473,9e-05,16.65327]
[1777992464284,37.79,81101.6,53.5,-0.15473,9e-05,16.65327]
[1777992464083,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992464558,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992464593,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992465170,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992465234,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992465247,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992465293,37.79,81110.78,53.5,-0.1539,9e-05,16.59608]
[1777992466932,37.78,81124.81,53.5,-0.15256,9e-05,16.50345]
[1777992467035,37.78,81124.81,53.5,-0.15256,9e-05,16.50345]
[1777992472537,37.77,81131.75,53.5,-0.15192,9e-05,16.45879]
[1777992472974,37.77,81131.75,53.5,-0.15192,9e-05,16.45879]
[1777992475594,37.77,81134.6,53.5,-0.15166,9e-05,16.44002]
[1777992475647,37.77,81134.6,53.5,-0.15166,9e-05,16.44002]
[1777992476356,37.77,81135.15,53.5,-0.15161,9e-05,16.43661]
[1777992477769,37.77,81138.11,53.5,-0.15134,9e-05,16.41801]
[1777992478434,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992478531,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992478712,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992478765,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992478888,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992479000,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992479159,37.77,81143.13,53.5,-0.15089,9e-05,16.38644]
[1777992479364,37.77,81101.65,53.5,-0.15459,9e-05,16.64358]
[1777992479495,37.77,81101.65,53.5,-0.15459,9e-05,16.64358]
[1777992480544,37.77,81102.73,53.5,-0.1545,9e-05,16.63695]
[1777992480747,37.77,81102.73,53.5,-0.1545,9e-05,16.63695]
[1777992481309,37.77,81102.73,53.5,-0.1545,9e-05,16.63695]
[1777992482239,37.77,81101.25,53.5,-0.15462,9e-05,16.64584]
[1777992483565,37.77,81100.93,53.5,-0.15465,9e-05,16.64753]
[1777992484627,37.77,81100.36,53.5,-0.1547,9e-05,16.65075]
[1777992484844,37.77,81100.36,53.5,-0.1547,9e-05,16.65075]
[1777992485194,37.77,81100.36,53.5,-0.1547,9e-05,16.65075]
[1777992485245,37.76,81106.58,53.5,-0.15413,9e-05,16.61136]
[1777992485805,37.76,81106.58,53.5,-0.15413,9e-05,16.61136]
[1777992485899,37.76,81106.58,53.5,-0.15413,9e-05,16.61136]
[1777992486619,37.76,81115.01,53.5,-0.15336,9e-05,16.55856]
[1777992486881,37.76,81115.01,53.5,-0.15336,9e-05,16.55856]
[1777992488071,37.76,81117.75,53.5,-0.15311,9e-05,16.54133]
[1777992488418,37.76,81121.53,53.5,-0.15277,9e-05,16.51751]
[1777992488890,37.76,81121.53,53.5,-0.15277,9e-05,16.51751]
[1777992489739,37.76,81124.93,53.5,-0.15246,9e-05,16.49628]
[1777992491390,37.76,81123.07,53.5,-0.15262,9e-05,16.50713]
[1777992491932,37.76,81123.07,53.5,-0.15262,9e-05,16.50713]
[1777992492555,37.76,81124.74,53.5,-0.15247,9e-05,16.49666]
[1777992492560,37.76,81124.74,53.5,-0.15247,9e-05,16.49666]
[1777992492835,37.76,81124.74,53.5,-0.15247,9e-05,16.49666]
[1777992494186,37.76,81133.09,53.5,-0.15172,9e-05,16.44455]
[1777992495236,37.76,81137.62,53.5,-0.15132,9e-05,16.41614]
[1777992495715,37.76,81142.25,53.5,-0.1509,9e-05,16.38719]
[1777992495732,37.76,81142.25,53.5,-0.1509,9e-05,16.38719]
[1777992495932,37.76,81142.4,53.5,-0.15089,9e-05,16.38605]
[1777992498563,37.76,81151.04,53.5,-0.15011,9e-05,16.33173]
[1777992498740,37.76,81151.04,53.5,-0.15011,9e-05,16.33173]
[1777992498774,37.76,81151.04,53.5,-0.15011,9e-05,16.33173]
[1777992499133,37.76,81151.04,53.5,-0.15011,9e-05,16.33173]
[1777992499268,37.76,81151.04,53.5,-0.15011,9e-05,16.33173]
[1777992500798,37.75,81153.47,53.5,-0.14989,9e-05,16.31601]
[1777992500967,37.75,81153.47,53.5,-0.14988,9e-05,16.31569]
[1777992501454,37.75,81153.47,53.5,-0.14988,9e-05,16.31569]
[1777992502287,37.75,81153.47,53.5,-0.14988,9e-05,16.31569]
[1777992502059,37.75,81165.97,53.5,-0.14878,9e-05,16.23813]
[1777992502842,37.75,81165.97,53.5,-0.14878,9e-05,16.23813]
[1777992503024,37.75,81165.97,53.5,-0.14878,9e-05,16.23813]
[1777992503046,37.75,81171.78,53.5,-0.14827,9e-05,16.20191]
[1777992504198,37.75,81171.78,53.5,-0.14827,9e-05,16.20191]
[1777992506896,37.75,81172.71,53.5,-0.14818,9e-05,16.19563]
[1777992509204,37.75,81173.05,53.5,-0.14815,9e-05,16.19323]
[1777992509230,37.75,81173.05,53.5,-0.14815,9e-05,16.19323]
[1777992511521,37.75,81171.89,53.5,-0.14822,9e-05,16.19575]
[1777992511548,37.75,81171.89,53.5,-0.14822,9e-05,16.19575]
[1777992511877,37.75,81171.89,53.5,-0.14822,9e-05,16.19575]
[1777992511981,37.75,81171.89,53.5,-0.14822,9e-05,16.19575]
[1777992512202,37.75,81171.89,53.5,-0.14822,9e-05,16.19575]
[1777992512482,37.75,81173.73,53.5,-0.14805,9e-05,16.1842]
[1777992512994,37.75,81173.73,53.5,-0.14805,9e-05,16.1842]
[1777992518621,37.75,81176.01,53.5,-0.14784,9e-05,16.16939]
[1777992518812,37.75,81176.01,53.5,-0.14784,9e-05,16.16939]
[1777992519095,37.75,81177.52,53.5,-0.14771,9e-05,16.15993]
[1777992522367,37.75,81185.45,53.5,-0.14701,9e-05,16.11026]
[1777992522429,37.75,81184.91,53.5,-0.14706,9e-05,16.11338]
[1777992523123,37.75,81185.7,53.5,-0.14699,9e-05,16.10845]
[1777992525367,37.75,81187.55,53.5,-0.14683,9e-05,16.09696]
[1777992532052,37.75,81186.7,53.5,-0.1469,9e-05,16.10208]
[1777992532753,37.75,81189.33,53.5,-0.14667,9e-05,16.08576]
[1777992532796,37.75,81189.33,53.5,-0.14667,9e-05,16.08576]
[1777992533066,37.75,81189.33,53.5,-0.14667,9e-05,16.08576]
[1777992533291,37.75,81193.63,53.5,-0.1463,9e-05,16.05912]
[1777992535712,37.75,81196.27,53.5,-0.14607,9e-05,16.04276]
[1777992535880,37.75,81196.27,53.5,-0.14607,9e-05,16.04276]
[1777992540626,37.74,81207.09,53.5,-0.14512,9e-05,15.97517]
[1777992540706,37.74,81207.09,53.5,-0.14512,9e-05,15.97517]
[1777992540916,37.74,81207.09,53.5,-0.14512,9e-05,15.97517]
[1777992540981,37.74,81207.09,53.5,-0.14512,9e-05,15.97517]
[1777992541455,37.74,81205.0,53.5,-0.1453,9e-05,15.98796]
[1777992542065,37.74,81205.0,53.5,-0.1453,9e-05,15.98796]
[1777992542351,37.74,81189.81,53.5,-0.14662,9e-05,16.08198]
[1777992543669,37.74,81185.97,53.5,-0.14695,9e-05,16.10562]
[1777992543836,37.74,81185.97,53.5,-0.14695,9e-05,16.10562]
[1777992543923,37.74,81185.97,53.5,-0.14695,9e-05,16.10562]
[1777992544334,37.74,81185.97,53.5,-0.14695,9e-05,16.10562]
[1777992544375,37.74,81179.01,53.5,-0.14755,9e-05,16.14876]
[1777992545105,37.74,81179.01,53.5,-0.14755,9e-05,16.14876]
[1777992545278,37.74,81178.82,53.5,-0.14757,9e-05,16.14992]
[1777992550313,37.74,81177.81,53.5,-0.14764,9e-05,16.15473]
[1777992552067,37.74,81186.02,53.5,-0.14692,9e-05,16.10356]
[1777992557362,37.74,81191.47,53.5,-0.14643,9e-05,16.06877]
[1777992562397,37.74,81192.81,53.5,-0.1463,9e-05,16.05966]
[1777992562779,37.74,81192.81,53.5,-0.1463,9e-05,16.05966]
[1777992564822,37.74,81192.84,53.5,-0.1463,9e-05,16.05918]
[1777992569633,37.73,81203.83,53.5,-0.14534,9e-05,15.99047]
[1777992570803,37.73,81207.76,53.5,-0.145,9e-05,15.96603]
[1777992570809,37.73,81207.76,53.5,-0.145,9e-05,15.96603]
[1777992570832,37.73,81208.16,53.5,-0.14496,9e-05,15.96349]
[1777992576494,37.73,81208.64,53.5,-0.14487,9e-05,15.9547]
[1777992579649,37.73,81207.59,53.5,-0.14495,9e-05,15.96062]
[1777992579683,37.73,81207.59,53.5,-0.14495,9e-05,15.96062]
[1777992579694,37.73,81207.59,53.5,-0.14495,9e-05,15.96062]
[1777992579714,37.73,81207.59,53.5,-0.14495,9e-05,15.96062]
[1777992580253,37.73,81207.59,53.5,-0.14495,9e-05,15.96062]
[1777992582511,37.73,81211.03,53.5,-0.14464,9e-05,15.93815]
[1777992584796,37.73,81210.7,53.5,-0.14467,9e-05,15.93994]
[1777992585228,37.72,81208.64,53.5,-0.14484,9e-05,15.95219]
[1777992586022,37.72,81193.39,53.5,-0.14615,9e-05,16.04666]
[1777992587804,37.72,81188.13,53.5,-0.14661,9e-05,16.07927]
[1777992588545,37.72,81186.57,53.5,-0.14675,9e-05,16.0889]
[1777992592498,37.72,81178.78,53.5,-0.14741,9e-05,16.13644]
[1777992594757,37.72,81178.37,53.5,-0.14744,9e-05,16.13847]
[1777992595399,37.72,81178.37,53.5,-0.14744,9e-05,16.13847]
[1777992595095,37.72,81176.66,53.5,-0.14759,9e-05,16.14883]
[1777992596324,37.72,81176.66,53.5,-0.14759,9e-05,16.14883]
[1777992596651,37.72,81171.17,53.5,-0.14807,9e-05,16.18274]
[1777992596748,37.72,81169.92,53.5,-0.14818,9e-05,16.1905]
[1777992597836,37.72,81169.92,53.5,-0.14818,9e-05,16.1905]
[1777992601338,37.72,81169.42,53.5,-0.1482,9e-05,16.19224]
[1777992601389,37.72,81169.42,53.5,-0.1482,9e-05,16.19224]
[1777992601428,37.72,81169.82,53.5,-0.14816,9e-05,16.1894]
[1777992606708,37.72,81160.37,53.5,-0.14898,9e-05,16.24716]
[1777992611074,37.71,81158.72,53.5,-0.14912,9e-05,16.25677]
[1777992611125,37.71,81158.72,53.5,-0.14912,9e-05,16.25677]
[1777992611156,37.71,81159.45,53.5,-0.14905,9e-05,16.25181]
[1777992616778,37.71,81162.18,53.5,-0.14878,9e-05,16.2327]
[1777992618513,37.71,81161.16,53.5,-0.14886,9e-05,16.23861]
[1777992618724,37.71,81161.16,53.5,-0.14886,9e-05,16.23861]
[1777992618734,37.71,81161.16,53.5,-0.14886,9e-05,16.23861]
[1777992618792,37.71,81160.45,53.5,-0.14892,9e-05,16.24261]
[1777992619872,37.71,81160.45,53.5,-0.14892,9e-05,16.24261]
[1777992620361,37.71,81160.45,53.5,-0.14892,9e-05,16.24261]
[1777992620426,37.71,81145.92,53.5,-0.15019,9e-05,16.33241]
[1777992621130,37.71,81145.92,53.5,-0.15019,9e-05,16.33241]
[1777992622894,37.7,81138.41,53.5,-0.15085,9e-05,16.37844]
[1777992624680,37.7,81136.16,53.5,-0.15104,9e-05,16.39203]
[1777992625400,37.7,81136.16,53.5,-0.15104,9e-05,16.39203]
[1777992625547,37.7,81133.53,53.5,-0.15127,9e-05,16.40759]
[1777992625648,37.7,81133.53,53.5,-0.15127,9e-05,16.40759]
[1777992625775,37.7,81133.53,53.5,-0.15127,9e-05,16.40759]
[1777992626145,37.7,81133.53,53.5,-0.15127,9e-05,16.40759]
[1777992626247,37.7,81133.53,53.5,-0.15127,9e-05,16.40759]
[1777992626310,37.7,81140.84,53.5,-0.15061,9e-05,16.36178]
[1777992628010,37.7,81141.16,53.5,-0.15058,9e-05,16.35979]
[1777992628113,37.7,81146.98,53.5,-0.15006,9e-05,16.3229]
[1777992629081,37.7,81146.98,53.5,-0.15006,9e-05,16.3229]
[1777992629110,37.7,81146.98,53.5,-0.15006,9e-05,16.3229]
[1777992629862,37.7,81147.14,53.5,-0.15004,9e-05,16.32138]
[1777992629910,37.7,81146.99,53.5,-0.15005,9e-05,16.32231]
[1777992630561,37.7,81146.99,53.5,-0.15005,9e-05,16.32231]
[1777992631076,37.7,81152.0,53.5,-0.14956,9e-05,16.2859]
[1777992636918,37.69,81149.34,53.5,-0.14977,9e-05,16.30006]
[1777992641952,37.68,81148.69,53.5,-0.14979,9e-05,16.30165]
[1777992645089,37.68,81149.13,53.5,-0.14973,9e-05,16.29743]
[1777992646366,37.68,81146.21,53.5,-0.14998,9e-05,16.31508]
[1777992646405,37.68,81146.21,53.5,-0.14998,9e-05,16.31508]
[1777992646491,37.68,81146.21,53.5,-0.14998,9e-05,16.31508]
[1777992646499,37.68,81146.76,53.5,-0.14993,9e-05,16.31118]
[1777992646670,37.68,81146.76,53.5,-0.14993,9e-05,16.31118]
[1777992648207,37.68,81137.64,53.5,-0.15073,9e-05,16.36784]
[1777992648260,37.68,81137.64,53.5,-0.15073,9e-05,16.36784]
[1777992648268,37.68,81137.64,53.5,-0.15073,9e-05,16.36784]
[1777992650955,37.68,81129.34,53.5,-0.15146,9e-05,16.41848]
[1777992650963,37.68,81129.34,53.5,-0.15146,9e-05,16.41848]
[1777992653076,37.68,81129.82,53.5,-0.1514,9e-05,16.41468]
[1777992653261,37.68,81129.82,53.5,-0.1514,9e-05,16.41468]
[1777992653264,37.67,81135.46,53.5,-0.15089,9e-05,16.37879]
[1777992653849,37.67,81135.46,53.5,-0.15089,9e-05,16.37879]
[1777992654145,37.67,81135.46,53.5,-0.15089,9e-05,16.37879]
[1777992654211,37.67,81135.46,53.5,-0.15089,9e-05,16.37879]
[1777992654214,37.67,81135.46,53.5,-0.15089,9e-05,16.37879]
[1777992654885,37.67,81140.89,53.5,-0.1504,9e-05,16.34466]
[1777992655210,37.67,81140.89,53.5,-0.1504,9e-05,16.34466]
[1777992656114,37.67,81143.82,53.5,-0.15014,9e-05,16.32589]
[1777992656161,37.67,81140.53,53.5,-0.15042,9e-05,16.34581]
[1777992658892,37.67,81132.14,53.5,-0.15116,9e-05,16.39732]
[1777992659198,37.67,81132.14,53.5,-0.15116,9e-05,16.39732]
[1777992660322,37.67,81133.3,53.5,-0.15105,9e-05,16.38972]
[1777992666121,37.66,81136.7,53.5,-0.15072,9e-05,16.36634]
[1777992666126,37.66,81136.7,53.5,-0.15072,9e-05,16.36634]
[1777992666140,37.66,81136.7,53.5,-0.15072,9e-05,16.36634]
[1777992666375,37.66,81136.7,53.5,-0.15072,9e-05,16.36634]
[1777992666403,37.66,81136.7,53.5,-0.15072,9e-05,16.36634]
[1777992666502,37.66,81137.29,53.5,-0.15066,9e-05,16.36232]
[1777992668136,37.66,81150.13,53.5,-0.14951,9e-05,16.28143]
[1777992668763,37.66,81150.13,53.5,-0.14951,9e-05,16.28143]
[1777992670388,37.66,81152.92,53.5,-0.14925,9e-05,16.26365]
[1777992670412,37.66,81152.92,53.5,-0.14925,9e-05,16.26365]
[1777992672102,37.66,81151.76,53.5,-0.14935,9e-05,16.27002]
[1777992672161,37.66,81151.76,53.5,-0.14935,9e-05,16.27002]
[1777992672854,37.66,81154.9,53.5,-0.14906,9e-05,16.25008]
[1777992673073,37.66,81154.9,53.5,-0.14906,9e-05,16.25008]
[1777992674191,37.65,81167.12,53.5,-0.14798,9e-05,16.17359]
[1777992678398,37.65,81167.46,53.5,-0.14794,9e-05,16.17056]
[1777992678422,37.65,81167.46,53.5,-0.14794,9e-05,16.17056]
[1777992679160,37.65,81167.66,53.5,-0.14792,9e-05,16.16903]
[1777992679175,37.65,81167.66,53.5,-0.14792,9e-05,16.16903]
[1777992679273,37.65,81167.66,53.5,-0.14792,9e-05,16.16903]
[1777992679341,37.65,81167.66,53.5,-0.14792,9e-05,16.16903]
[1777992679374,37.65,81170.51,53.5,-0.14766,9e-05,16.15103]
[1777992681209,37.65,81169.72,53.5,-0.14773,9e-05,16.15585]
[1777992682153,37.65,81163.34,53.5,-0.14829,9e-05,16.19544]
[1777992682254,37.65,81163.71,53.5,-0.14826,9e-05,16.19307]
[1777992687269,37.65,81165.1,53.5,-0.14811,9e-05,16.18284]
[1777992692305,37.64,81166.25,53.5,-0.14796,9e-05,16.16989]
[1777992693290,37.64,81166.25,53.5,-0.14796,9e-05,16.16989]
[1777992693316,37.64,81166.25,53.5,-0.14796,9e-05,16.16989]
[1777992696298,37.64,81167.23,53.5,-0.14786,9e-05,16.16293]
[1777992696322,37.64,81167.23,53.5,-0.14786,9e-05,16.16293]
[1777992696849,37.64,81167.12,53.5,-0.14787,9e-05,16.16332]
[1777992702064,37.64,81166.57,53.5,-0.1479,9e-05,16.16531]
[1777992702536,37.64,81166.57,53.5,-0.1479,9e-05,16.16531]
[1777992703175,37.64,81167.04,53.5,-0.14785,9e-05,16.1621]
[1777992703865,37.64,81176.26,53.5,-0.14704,9e-05,16.1045]
[1777992705250,37.64,81176.42,53.5,-0.14702,9e-05,16.10322]
[1777992710432,37.63,81180.84,53.5,-0.14662,9e-05,16.07469]
[1777992710736,37.63,81180.84,53.5,-0.14662,9e-05,16.07469]
[1777992713453,37.63,81168.56,53.5,-0.14769,9e-05,16.15046]
[1777992718487,37.63,81167.93,53.5,-0.14773,9e-05,16.15305]
[1777992720193,37.63,81168.37,53.5,-0.14768,9e-05,16.15004]
[1777992720502,37.63,81169.33,53.5,-0.1476,9e-05,16.1438]
[1777992720845,37.63,81169.33,53.5,-0.1476,9e-05,16.1438]
[1777992721509,37.63,81166.94,53.5,-0.14781,9e-05,16.15858]
[1777992724914,37.63,81168.35,53.5,-0.14768,9e-05,16.14954]
[1777992725052,37.63,81168.35,53.5,-0.14768,9e-05,16.14954]
[1777992725537,37.63,81166.92,53.5,-0.1478,9e-05,16.15838]
[1777992725579,37.63,81166.92,53.5,-0.1478,9e-05,16.15838]
[1777992726299,37.63,81166.92,53.5,-0.1478,9e-05,16.15838]
[1777992727327,37.63,81159.69,53.5,-0.14844,9e-05,16.20327]
[1777992727377,37.63,81159.69,53.5,-0.14844,9e-05,16.20327]
[1777992727402,37.63,81159.69,53.5,-0.14844,9e-05,16.20327]
[1777992727970,37.63,81159.11,53.5,-0.14849,9e-05,16.20675]
[1777992728295,37.63,81159.11,53.5,-0.14849,9e-05,16.20675]
[1777992730501,37.63,81141.5,53.5,-0.15004,9e-05,16.31597]
[1777992735919,37.62,81135.83,53.5,-0.15052,9e-05,16.34969]
[1777992735937,37.62,81140.45,53.5,-0.1501,9e-05,16.32062]
[1777992736853,37.62,81140.45,53.5,-0.1501,9e-05,16.32062]
[1777992736909,37.62,81141.2,53.5,-0.15003,9e-05,16.31587]
[1777992742519,37.62,81140.78,53.5,-0.15006,9e-05,16.31737]
[1777992742528,37.62,81140.78,53.5,-0.15006,9e-05,16.31737]
[1777992742574,37.62,81140.78,53.5,-0.15006,9e-05,16.31737]
[1777992742900,37.62,81140.85,53.5,-0.15005,9e-05,16.31665]
[1777992743534,37.62,81145.0,53.5,-0.14967,9e-05,16.29007]
[1777992743840,37.62,81145.0,53.5,-0.14967,9e-05,16.29007]
[1777992743990,37.62,81157.22,53.5,-0.14859,9e-05,16.21404]
[1777992746520,37.62,81157.22,53.5,-0.14859,9e-05,16.21378]
[1777992746570,37.62,81165.02,53.5,-0.1479,9e-05,16.16503]
[1777992746689,37.62,81165.02,53.5,-0.1479,9e-05,16.16503]
[1777992747097,37.62,81165.02,53.5,-0.1479,9e-05,16.16503]
[1777992749147,37.62,81173.01,53.5,-0.14719,9e-05,16.11505]
[1777992750690,37.61,81179.93,53.5,-0.14658,9e-05,16.07127]
[1777992750754,37.61,81179.93,53.5,-0.14658,9e-05,16.07127]
[1777992750961,37.61,81179.93,53.5,-0.14658,9e-05,16.07127]
[1777992751117,37.61,81179.93,53.5,-0.14658,9e-05,16.07127]
[1777992751743,37.61,81184.36,53.5,-0.14616,9e-05,16.03929]
[1777992752105,37.61,81184.36,53.5,-0.14616,9e-05,16.03929]
[1777992753657,37.61,81203.52,53.5,-0.1445,9e-05,15.92004]
[1777992755932,37.61,81206.46,53.5,-0.14424,9e-05,15.90168]
[1777992755973,37.61,81206.46,53.5,-0.14424,9e-05,15.90168]
[1777992756199,37.61,81206.46,53.5,-0.14424,9e-05,15.90168]
[1777992756680,37.61,81213.1,53.5,-0.14367,9e-05,15.86061]
[1777992756769,37.61,81213.1,53.5,-0.14367,9e-05,15.86061]
[1777992756883,37.61,81213.1,53.5,-0.14367,9e-05,15.86061]
[1777992756998,37.61,81213.1,53.5,-0.14367,9e-05,15.86061]
[1777992757140,37.61,81213.1,53.5,-0.14367,9e-05,15.86061]
[1777992757283,37.61,81214.48,53.5,-0.14356,9e-05,15.85215]
[1777992757748,37.61,81214.48,53.5,-0.14356,9e-05,15.85215]
[1777992757830,37.61,81223.65,53.5,-0.14277,9e-05,15.7952]
[1777992760057,37.61,81222.67,53.5,-0.14286,9e-05,15.80155]
[1777992760093,37.61,81222.5,53.5,-0.14287,9e-05,15.8026]
[1777992760828,37.61,81222.5,53.5,-0.14287,9e-05,15.8026]
[1777992761349,37.61,81222.5,53.5,-0.14287,9e-05,15.8026]
[1777992761745,37.62,81222.4,53.5,-0.14289,9e-05,15.80363]
[1777992761748,37.62,81222.4,53.5,-0.14289,9e-05,15.80363]
[1777992761862,37.62,81222.4,53.5,-0.14289,9e-05,15.80363]
[1777992761961,37.62,81222.4,53.5,-0.14289,9e-05,15.80363]
[1777992762156,37.62,81222.4,53.5,-0.14289,9e-05,15.80363]
[1777992763112,37.62,81225.92,53.5,-0.14258,9e-05,15.78173]
[1777992763135,37.62,81225.92,53.5,-0.14258,9e-05,15.78173]
[1777992763191,37.62,81225.92,53.5,-0.14258,9e-05,15.78173]
[1777992763957,37.62,81235.94,53.5,-0.14173,9e-05,15.71951]
[1777992763982,37.62,81235.94,53.5,-0.14173,9e-05,15.71951]
[1777992764945,37.62,81236.91,53.5,-0.14165,9e-05,15.71372]
[1777992766085,37.62,81242.02,53.5,-0.14122,8e-05,15.68202]
[1777992766112,37.62,81242.02,53.5,-0.14122,8e-05,15.68202]
[1777992768847,37.62,81246.01,53.5,-0.14088,8e-05,15.65767]
[1777992769406,37.62,81246.01,53.5,-0.14088,8e-05,15.65767]
[1777992771009,37.62,81247.94,53.5,-0.14072,8e-05,15.646]
[1777992771025,37.62,81247.94,53.5,-0.14072,8e-05,15.646]
[1777992771532,37.62,81247.94,53.5,-0.14072,8e-05,15.646]
[1777992772213,37.62,81250.46,53.5,-0.14051,8e-05,15.63054]
[1777992773088,37.62,81257.36,53.5,-0.13993,8e-05,15.58792]
[1777992773446,37.62,81257.36,53.5,-0.13993,8e-05,15.58792]
[1777992773521,37.62,81257.83,53.5,-0.13989,8e-05,15.5852]
[1777992775522,37.62,81260.04,53.5,-0.1397,8e-05,15.57126]
[1777992778608,37.62,81261.44,53.5,-0.13958,8e-05,15.56215]
[1777992778614,37.62,81258.64,53.5,-0.13981,8e-05,15.57912]
[1777992779279,37.62,81258.64,53.5,-0.13981,8e-05,15.57912]
[1777992779309,37.62,81258.64,53.5,-0.13981,8e-05,15.57912]
[1777992779394,37.62,81258.64,53.5,-0.13981,8e-05,15.57912]
[1777992779632,37.62,81258.64,53.5,-0.13981,8e-05,15.57912]
[1777992779559,37.62,81257.64,53.5,-0.13989,8e-05,15.58516]
[1777992780300,37.62,81257.64,53.5,-0.13989,8e-05,15.58516]
[1777992780387,37.62,81257.64,53.5,-0.13989,8e-05,15.58516]
[1777992780450,37.62,81257.64,53.5,-0.13989,8e-05,15.58516]
[1777992780526,37.62,81257.64,53.5,-0.13989,8e-05,15.58516]
[1777992780561,37.62,81246.06,53.5,-0.14087,8e-05,15.65702]
[1777992781872,37.62,81245.49,53.5,-0.14092,8e-05,15.66056]
[1777992781947,37.62,81245.49,53.5,-0.14092,8e-05,15.66056]
[1777992782361,37.62,81245.49,53.5,-0.14092,8e-05,15.66056]
[1777992782884,37.62,81235.46,53.5,-0.14178,9e-05,15.72301]
[1777992783281,37.62,81235.46,53.5,-0.14178,9e-05,15.72301]
[1777992783294,37.62,81247.07,53.5,-0.14079,8e-05,15.65098]
[1777992784760,37.62,81247.06,53.5,-0.14079,8e-05,15.6511]
[1777992790008,37.62,81247.94,53.5,-0.14073,8e-05,15.64671]
[1777992791461,37.62,81247.94,53.5,-0.14073,8e-05,15.64671]
[1777992793519,37.62,81246.15,53.5,-0.14089,8e-05,15.65816]
[1777992794835,37.62,81244.29,53.5,-0.14105,8e-05,15.67002]
[1777992795585,37.62,81244.29,53.5,-0.14105,8e-05,15.67002]
[1777992795648,37.62,81233.4,53.5,-0.14198,9e-05,15.73787]
[1777992798650,37.62,81233.61,53.5,-0.14196,9e-05,15.73661]
[1777992799091,37.62,81233.5,53.5,-0.14197,9e-05,15.73734]
[1777992799614,37.62,81233.5,53.5,-0.14197,9e-05,15.73734]
[1777992800644,37.62,81239.9,53.5,-0.14143,9e-05,15.69767]
[1777992802366,37.62,81241.06,53.5,-0.14133,9e-05,15.69059]
[1777992804098,37.62,81236.5,53.5,-0.14172,9e-05,15.71908]
[1777992806555,37.62,81235.04,53.5,-0.14185,9e-05,15.72828]
[1777992809265,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809304,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809361,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809390,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809422,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809548,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809630,37.62,81237.27,53.5,-0.14166,9e-05,15.7146]
[1777992809663,37.62,81241.81,53.5,-0.14128,8e-05,15.68657]
[1777992809684,37.62,81241.81,53.5,-0.14128,8e-05,15.68657]
[1777992809736,37.62,81241.81,53.5,-0.14128,8e-05,15.68657]
[1777992809756,37.62,81241.81,53.5,-0.14128,8e-05,15.68657]
[1777992810188,37.62,81241.81,53.5,-0.14128,8e-05,15.68657]
[1777992810392,37.62,81260.07,53.5,-0.13973,8e-05,15.57334]
[1777992811145,37.62,81260.07,53.5,-0.13973,8e-05,15.57334]
[1777992811160,37.62,81273.02,53.5,-0.13861,8e-05,15.48844]
[1777992812159,37.62,81273.02,53.5,-0.13861,8e-05,15.48844]
[1777992812763,37.62,81273.78,53.5,-0.13854,8e-05,15.48325]
[1777992812823,37.62,81273.78,53.5,-0.13854,8e-05,15.48325]
[1777992812885,37.62,81273.78,53.5,-0.13854,8e-05,15.48325]
[1777992813219,37.62,81273.78,53.5,-0.13854,8e-05,15.48325]
[1777992815390,37.62,81279.09,53.5,-0.13809,8e-05,15.45026]
[1777992818185,37.62,81283.86,53.5,-0.13769,8e-05,15.42053]
[1777992818276,37.62,81283.86,53.5,-0.13769,8e-05,15.42053]
[1777992818490,37.62,81283.86,53.5,-0.13769,8e-05,15.42053]
[1777992819645,37.62,81286.81,53.5,-0.13744,8e-05,15.40225]
[1777992825255,37.62,81285.33,53.5,-0.13757,8e-05,15.41146]
[1777992829672,37.62,81278.24,53.5,-0.13816,8e-05,15.45531]
[1777992830119,37.62,81276.88,53.5,-0.13827,8e-05,15.46367]
[1777992830137,37.62,81276.88,53.5,-0.13827,8e-05,15.46367]
[1777992830250,37.62,81276.88,53.5,-0.13827,8e-05,15.46367]
[1777992830253,37.62,81276.88,53.5,-0.13827,8e-05,15.46367]
[1777992830351,37.62,81271.8,53.5,-0.1387,8e-05,15.49507]
[1777992830695,37.62,81271.8,53.5,-0.1387,8e-05,15.49507]
[1777992835985,37.62,81263.42,53.5,-0.13941,8e-05,15.54756]
[1777992839611,37.62,81267.05,53.5,-0.13911,8e-05,15.52528]
[1777992841979,37.62,81272.21,53.5,-0.13868,8e-05,15.49365]
[1777992842615,37.62,81272.21,53.5,-0.13868,8e-05,15.49365]
[1777992842628,37.62,81272.21,53.5,-0.13868,8e-05,15.49365]
[1777992844341,37.62,81282.52,53.5,-0.13782,8e-05,15.43009]
[1777992844442,37.62,81284.7,53.5,-0.13764,8e-05,15.41679]
[1777992845149,37.62,81284.7,53.5,-0.13764,8e-05,15.41679]
[1777992845384,37.62,81284.7,53.5,-0.13764,8e-05,15.41679]
[1777992845448,37.62,81288.31,53.5,-0.13734,8e-05,15.39442]
[1777992845831,37.62,81288.31,53.5,-0.13734,8e-05,15.39442]
[1777992846666,37.62,81288.31,53.5,-0.13734,8e-05,15.39442]
[1777992846411,37.62,81288.42,53.5,-0.13733,8e-05,15.39373]
[1777992846721,37.62,81288.42,53.5,-0.13733,8e-05,15.39373]
[1777992849093,37.62,81290.51,53.5,-0.13715,8e-05,15.38086]
[1777992849343,37.62,81290.51,53.5,-0.13715,8e-05,15.38086]
[1777992849490,37.62,81290.51,53.5,-0.13715,8e-05,15.38086]
[1777992849838,37.62,81292.27,53.5,-0.13701,8e-05,15.37001]
[1777992849990,37.62,81292.27,53.5,-0.13701,8e-05,15.37001]
[1777992850167,37.62,81292.27,53.5,-0.13701,8e-05,15.37001]
[1777992853329,37.62,81293.95,53.5,-0.13687,8e-05,15.36004]
[1777992853459,37.62,81294.7,53.5,-0.13681,8e-05,15.35547]
[1777992855090,37.63,81294.54,53.5,-0.13683,8e-05,15.3568]
[1777992855345,37.63,81294.54,53.5,-0.13683,8e-05,15.3568]
[1777992855684,37.63,81294.54,53.5,-0.13683,8e-05,15.3568]
[1777992855474,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992855973,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992856002,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992856006,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992856042,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992856163,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992856196,37.63,81294.15,53.5,-0.13687,8e-05,15.35954]
[1777992856917,37.63,81298.36,53.5,-0.13652,8e-05,15.33383]
[1777992857604,37.63,81309.58,53.5,-0.13559,8e-05,15.26457]
[1777992857771,37.63,81309.58,53.5,-0.13559,8e-05,15.26457]
[1777992858791,37.63,81309.58,53.5,-0.1356,8e-05,15.26474]
[1777992859481,37.63,81309.58,53.5,-0.1356,8e-05,15.26474]
[1777992859508,37.63,81311.91,53.5,-0.13541,8e-05,15.25054]
[1777992860194,37.63,81311.91,53.5,-0.13541,8e-05,15.25054]
[1777992860416,37.63,81311.91,53.5,-0.13541,8e-05,15.25054]
[1777992860574,37.63,81313.49,53.5,-0.13528,8e-05,15.24126]
[1777992862371,37.63,81313.5,53.5,-0.13528,8e-05,15.24142]
[1777992862806,37.63,81314.77,53.5,-0.13518,8e-05,15.23381]
[1777992862899,37.63,81314.77,53.5,-0.13518,8e-05,15.23381]
[1777992862987,37.63,81314.77,53.5,-0.13518,8e-05,15.23381]
[1777992865547,37.63,81294.7,53.5,-0.13685,8e-05,15.35842]
[1777992868428,37.63,81294.7,53.5,-0.13685,8e-05,15.35857]
[1777992870732,37.63,81292.82,53.5,-0.13701,8e-05,15.37039]
[1777992870778,37.63,81292.82,53.5,-0.13701,8e-05,15.37039]
[1777992870889,37.63,81292.82,53.5,-0.13701,8e-05,15.37039]
[1777992871628,37.63,81292.82,53.5,-0.13701,8e-05,15.37039]
[1777992871667,37.63,81292.82,53.5,-0.13701,8e-05,15.37039]
[1777992871693,37.63,81303.02,53.5,-0.13614,8e-05,15.30311]
[1777992872123,37.63,81303.02,53.5,-0.13614,8e-05,15.30311]
[1777992872581,37.63,81303.02,53.5,-0.13614,8e-05,15.30311]
[1777992872596,37.63,81303.07,53.5,-0.13614,8e-05,15.30316]
[1777992875543,37.63,81306.16,53.5,-0.13589,8e-05,15.28439]
[1777992877623,37.63,81303.88,53.5,-0.13608,8e-05,15.2988]
[1777992882666,37.64,81304.99,53.5,-0.136,8e-05,15.29289]
[1777992885401,37.64,81306.05,53.5,-0.13591,8e-05,15.28666]
[1777992885687,37.64,81305.12,53.5,-0.13599,8e-05,15.29258]
[1777992885978,37.64,81305.12,53.5,-0.13599,8e-05,15.29258]
[1777992886270,37.64,81305.12,53.5,-0.13599,8e-05,15.29258]
[1777992886693,37.64,81305.79,53.5,-0.13594,8e-05,15.2886]
[1777992887087,37.64,81305.79,53.5,-0.13594,8e-05,15.2886]
[1777992887109,37.64,81305.79,53.5,-0.13594,8e-05,15.2886]
[1777992887134,37.64,81305.79,53.5,-0.13594,8e-05,15.2886]
[1777992887390,37.64,81305.79,53.5,-0.13594,8e-05,15.2886]
[1777992887745,37.64,81313.93,53.5,-0.13527,8e-05,15.23872]
[1777992887775,37.64,81313.93,53.5,-0.13527,8e-05,15.23872]
[1777992889599,37.64,81313.24,53.5,-0.13533,8e-05,15.24322]
[1777992889666,37.64,81313.24,53.5,-0.13533,8e-05,15.24322]
[1777992890261,37.64,81313.81,53.5,-0.13529,8e-05,15.23993]
[1777992890552,37.64,81313.81,53.5,-0.13529,8e-05,15.23993]
[1777992890576,37.64,81313.81,53.5,-0.13529,8e-05,15.23993]
[1777992890959,37.64,81317.93,53.5,-0.13495,8e-05,15.21469]
[1777992891101,37.64,81317.93,53.5,-0.13495,8e-05,15.21469]
[1777992891158,37.64,81317.93,53.5,-0.13495,8e-05,15.21469]
[1777992895063,37.64,81321.06,53.5,-0.13471,8e-05,15.19649]
[1777992895463,37.64,81321.06,53.5,-0.13471,8e-05,15.19649]
[1777992895512,37.64,81321.79,53.5,-0.13465,8e-05,15.19227]
[1777992898749,37.64,81320.51,53.5,-0.13477,8e-05,15.2007]
[1777992903863,37.64,81324.12,53.5,-0.13448,8e-05,15.1789]
[1777992908350,37.65,81324.54,53.5,-0.13445,8e-05,15.17661]
[1777992908449,37.65,81324.35,53.5,-0.13446,8e-05,15.17792]
[1777992909049,37.65,81324.35,53.5,-0.13446,8e-05,15.17792]
[1777992909570,37.65,81324.32,53.5,-0.13447,8e-05,15.17818]
[1777992914890,37.65,81325.09,53.5,-0.13441,8e-05,15.1738]
[1777992916871,37.65,81325.93,53.5,-0.13434,8e-05,15.16877]
[1777992917027,37.65,81325.93,53.5,-0.13434,8e-05,15.16877]
[1777992917164,37.65,81325.93,53.5,-0.13434,8e-05,15.16877]
[1777992917354,37.65,81325.93,53.5,-0.13434,8e-05,15.16877]
[1777992917418,37.65,81325.93,53.5,-0.13434,8e-05,15.16877]
[1777992917714,37.65,81335.11,53.5,-0.13359,8e-05,15.11195]
[1777992917828,37.65,81335.11,53.5,-0.13359,8e-05,15.11195]
[1777992918242,37.65,81335.11,53.5,-0.13359,8e-05,15.11195]
[1777992918544,37.65,81352.49,53.5,-0.13217,8e-05,15.00472]
[1777992920309,37.65,81359.41,53.5,-0.13161,8e-05,14.9621]
[1777992920364,37.65,81359.41,53.5,-0.13161,8e-05,14.9621]
[1777992924265,37.65,81353.8,53.5,-0.13207,8e-05,14.99692]
[1777992924897,37.65,81353.39,53.5,-0.1321,8e-05,14.99957]
[1777992928601,37.65,81353.89,53.5,-0.13206,8e-05,14.9966]
[1777992934025,37.65,81346.63,53.5,-0.13263,8e-05,15.03735]
[1777992937792,37.65,81345.8,53.5,-0.1327,8e-05,15.04247]
[1777992938221,37.65,81351.1,53.5,-0.13226,8e-05,15.00981]
[1777992940263,37.65,81346.03,53.5,-0.13268,8e-05,15.04107]
[1777992940292,37.65,81346.21,53.5,-0.13266,8e-05,15.04]
[1777992941438,37.65,81346.21,53.5,-0.13266,8e-05,15.04]
[1777992941514,37.65,81352.58,53.5,-0.13215,8e-05,15.00101]
[1777992944218,37.65,81351.91,53.5,-0.1322,8e-05,15.00519]
[1777992946029,37.65,81351.68,53.5,-0.13222,8e-05,15.00666]
[1777992951065,37.65,81348.89,53.5,-0.13245,8e-05,15.02403]
[1777992951596,37.65,81348.89,53.5,-0.13245,8e-05,15.02403]
[1777992952967,37.65,81346.2,53.5,-0.13267,8e-05,15.04064]
[1777992953527,37.65,81346.2,53.5,-0.13267,8e-05,15.04064]
[1777992955433,37.65,81339.28,53.5,-0.13323,8e-05,15.08331]
[1777992956440,37.65,81339.44,53.5,-0.13322,8e-05,15.08222]
[1777992956723,37.65,81339.44,53.5,-0.13322,8e-05,15.08222]
[1777992956786,37.65,81338.03,53.5,-0.13333,8e-05,15.09085]
[1777992958588,37.65,81323.22,53.5,-0.13455,8e-05,15.18223]
[1777992958987,37.65,81323.22,53.5,-0.13455,8e-05,15.18223]
[1777992958999,37.65,81323.22,53.5,-0.13455,8e-05,15.18223]
[1777992959560,37.65,81323.22,53.5,-0.13455,8e-05,15.18223]
[1777992959727,37.65,81320.2,53.5,-0.1348,8e-05,15.20121]
[1777992960031,37.65,81320.2,53.5,-0.1348,8e-05,15.20121]
[1777992960535,37.65,81320.2,53.5,-0.1348,8e-05,15.20121]
[1777992960761,37.65,81320.2,53.5,-0.1348,8e-05,15.20121]
[1777992962537,37.65,81308.65,53.5,-0.13576,8e-05,15.27293]
[1777992965580,37.65,81302.02,53.5,-0.13631,8e-05,15.31443]
[1777992965625,37.65,81302.02,53.5,-0.13631,8e-05,15.31443]
[1777992965634,37.65,81302.02,53.5,-0.13631,8e-05,15.31443]
[1777992966910,37.65,81304.25,53.5,-0.13613,8e-05,15.30078]
[1777992967704,37.65,81304.25,53.5,-0.13613,8e-05,15.30078]
[1777992967793,37.65,81318.37,53.5,-0.13497,8e-05,15.21384]
[1777992969237,37.65,81318.37,53.5,-0.13497,8e-05,15.21384]
[1777992969329,37.65,81318.37,53.5,-0.13497,8e-05,15.21384]
[1777992969362,37.65,81316.38,53.5,-0.13513,8e-05,15.22634]
[1777992970030,37.65,81316.38,53.5,-0.13513,8e-05,15.22634]
[1777992971938,37.65,81315.87,53.5,-0.13518,8e-05,15.22974]
[1777992972533,37.65,81315.87,53.5,-0.13518,8e-05,15.22974]
[1777992972562,37.65,81315.87,53.5,-0.13518,8e-05,15.22974]
[1777992972634,37.65,81316.63,53.5,-0.13512,8e-05,15.22528]
[1777992973963,37.65,81316.75,53.5,-0.13511,8e-05,15.22453]
[1777992974031,37.65,81316.75,53.5,-0.13511,8e-05,15.22453]
[1777992974418,37.65,81329.66,53.5,-0.13405,8e-05,15.14511]
[1777992980232,37.66,81328.91,53.5,-0.13412,8e-05,15.15012]
[1777992980604,37.66,81328.91,53.5,-0.13412,8e-05,15.15012]
[1777992986739,37.66,81330.86,53.5,-0.13397,8e-05,15.13888]
[1777992992012,37.66,81324.27,53.5,-0.13449,8e-05,15.17586]
[1777992992536,37.66,81324.27,53.5,-0.13449,8e-05,15.17586]
[1777992992553,37.66,81320.94,53.5,-0.13476,8e-05,15.19621]
[1777992996194,37.66,81315.48,53.5,-0.13521,8e-05,15.22998]
[1777992997255,37.66,81315.07,53.5,-0.13524,8e-05,15.23249]
[1777992997705,37.66,81315.07,53.5,-0.13524,8e-05,15.23249]
[1777992997714,37.66,81315.07,53.5,-0.13524,8e-05,15.23249]
[1777993002356,37.66,81312.37,53.5,-0.13546,8e-05,15.24898]
[1777993002507,37.66,81315.88,53.5,-0.13517,8e-05,15.22726]
[1777993006172,37.66,81319.17,53.5,-0.1349,8e-05,15.20706]
[1777993010029,37.66,81313.6,53.5,-0.13536,8e-05,15.24159]
[1777993012816,37.66,81314.96,53.5,-0.13525,8e-05,15.2332]
[1777993018524,37.66,81314.57,53.5,-0.13528,8e-05,15.23567]
[1777993023175,37.66,81310.61,53.5,-0.13561,8e-05,15.26017]
[1777993023362,37.66,81310.61,53.5,-0.13561,8e-05,15.26017]
[1777993025197,37.66,81299.33,53.5,-0.13654,8e-05,15.32972]
[1777993025979,37.66,81300.28,53.5,-0.13646,8e-05,15.32373]
[1777993027686,37.66,81300.14,53.5,-0.13647,8e-05,15.3247]
[1777993030252,37.66,81297.09,53.5,-0.13673,8e-05,15.34383]
[1777993031189,37.66,81293.54,53.5,-0.13703,8e-05,15.36585]
[1777993031785,37.66,81293.54,53.5,-0.13703,8e-05,15.36585]
[1777993034235,37.66,81291.7,53.5,-0.13718,8e-05,15.37734]
[1777993034856,37.66,81291.7,53.5,-0.13718,8e-05,15.37734]
[1777993035334,37.66,81292.45,53.5,-0.13712,8e-05,15.37274]
[1777993040773,37.66,81290.86,53.5,-0.13726,8e-05,15.38278]
[1777993042425,37.66,81291.56,53.5,-0.1372,8e-05,15.37847]
[1777993042504,37.66,81291.56,53.5,-0.1372,8e-05,15.37847]
[1777993042687,37.66,81291.56,53.5,-0.1372,8e-05,15.37847]
[1777993043082,37.66,81290.65,53.5,-0.13727,8e-05,15.38413]
[1777993048828,37.66,81288.9,53.5,-0.13742,8e-05,15.39499]
[1777993053367,37.66,81289.61,53.5,-0.13733,8e-05,15.38638]
[1777993053382,37.66,81289.61,53.5,-0.13733,8e-05,15.38638]
[1777993053417,37.66,81289.61,53.5,-0.13733,8e-05,15.38638]
[1777993054587,37.66,81289.52,53.5,-0.13734,8e-05,15.38697]
[1777993054870,37.66,81276.68,53.5,-0.13841,8e-05,15.46641]
[1777993059906,37.66,81274.38,53.5,-0.1386,8e-05,15.48015]
[1777993061479,37.66,81274.04,53.5,-0.13863,8e-05,15.48214]
[1777993066112,37.66,81274.25,53.5,-0.1386,8e-05,15.4804]
[1777993066117,37.66,81274.25,53.5,-0.1386,8e-05,15.4804]
[1777993066173,37.66,81274.25,53.5,-0.1386,8e-05,15.4804]
[1777993066211,37.66,81274.25,53.5,-0.1386,8e-05,15.4804]
[1777993067747,37.66,81273.78,53.5,-0.13864,8e-05,15.4832]
[1777993069041,37.66,81269.51,53.5,-0.13899,8e-05,15.50929]
[1777993072850,37.66,81273.01,53.5,-0.1387,8e-05,15.48732]
[1777993073254,37.66,81272.64,53.5,-0.13873,8e-05,15.48948]
[1777993073712,37.66,81272.64,53.5,-0.13873,8e-05,15.48948]
[1777993081141,37.65,81271.58,53.5,-0.1388,8e-05,15.49501]
[1777993081754,37.65,81271.58,53.5,-0.1388,8e-05,15.49501]
[1777993081870,37.65,81271.58,53.5,-0.1388,8e-05,15.49501]
[1777993081816,37.65,81271.19,53.5,-0.13883,8e-05,15.49717]
[1777993082709,37.65,81271.19,53.5,-0.13883,8e-05,15.49717]
[1777993082854,37.65,81271.19,53.5,-0.13883,8e-05,15.49717]
[1777993082889,37.65,81277.54,53.5,-0.1383,8e-05,15.45774]
[1777993083684,37.65,81277.54,53.5,-0.1383,8e-05,15.45774]
[1777993083712,37.65,81277.54,53.5,-0.1383,8e-05,15.45774]
[1777993089503,37.65,81276.22,53.5,-0.1384,8e-05,15.46544]
[1777993089612,37.65,81276.22,53.5,-0.1384,8e-05,15.46544]
[1777993089928,37.65,81276.22,53.5,-0.1384,8e-05,15.46544]
[1777993089714,37.65,81281.01,53.5,-0.138,8e-05,15.43562]
[1777993095160,37.65,81289.08,53.5,-0.13734,8e-05,15.38694]
[1777993096965,37.65,81289.08,53.5,-0.13734,8e-05,15.38694]
[1777993098157,37.65,81288.84,53.5,-0.13737,8e-05,15.38897]
[1777993098311,37.66,81300.97,53.5,-0.13636,8e-05,15.31426]
[1777993100371,37.66,81300.97,53.5,-0.13637,8e-05,15.31453]
[1777993100471,37.66,81304.7,53.5,-0.13606,8e-05,15.29181]
[1777993101937,37.66,81304.7,53.5,-0.13606,8e-05,15.29181]
[1777993102209,37.66,81304.89,53.5,-0.13605,8e-05,15.29115]
[1777993103354,37.66,81304.89,53.5,-0.13605,8e-05,15.29115]
[1777993103420,37.66,81305.31,53.5,-0.13602,8e-05,15.28896]
[1777993104385,37.66,81305.31,53.5,-0.13602,8e-05,15.28896]
[1777993104459,37.66,81307.76,53.5,-0.13583,8e-05,15.27424]
[1777993106329,37.66,81309.39,53.5,-0.1357,8e-05,15.26474]
[1777993106751,37.66,81309.39,53.5,-0.1357,8e-05,15.26474]
[1777993106963,37.66,81309.39,53.5,-0.1357,8e-05,15.26474]
[1777993106821,37.66,81311.39,53.5,-0.13554,8e-05,15.25257]
[1777993107244,37.66,81311.4,53.5,-0.13553,8e-05,15.25251]
[1777993109275,37.66,81310.38,53.5,-0.13562,8e-05,15.25925]
[1777993109908,37.66,81310.38,53.5,-0.13562,8e-05,15.25925]
[1777993109376,37.66,81310.03,53.5,-0.13566,8e-05,15.26188]
[1777993110029,37.66,81310.03,53.5,-0.13566,8e-05,15.26188]
[1777993110265,37.66,81310.03,53.5,-0.13566,8e-05,15.26207]
[1777993111293,37.66,81310.03,53.5,-0.13566,8e-05,15.26207]
[1777993111648,37.66,81311.27,53.5,-0.13554,8e-05,15.2508]
[1777993113838,37.66,81311.28,53.5,-0.13554,8e-05,15.25074]
[1777993119240,37.67,81314.84,53.5,-0.13526,8e-05,15.23002]
[1777993125873,37.67,81316.18,53.5,-0.13517,8e-05,15.22319]
[1777993131411,37.67,81316.57,53.5,-0.13516,8e-05,15.22245]
[1777993134045,37.67,81316.57,53.5,-0.13516,8e-05,15.22245]
[1777993139468,37.68,81319.58,53.5,-0.13494,8e-05,15.20591]
[1777993140030,37.68,81319.58,53.5,-0.13494,8e-05,15.20591]
[1777993140402,37.68,81319.58,53.5,-0.13494,8e-05,15.20591]
[1777993141259,37.68,81318.96,53.5,-0.13499,8e-05,15.21]
[1777993141377,37.68,81318.96,53.5,-0.13499,8e-05,15.21]
[1777993146052,37.68,81316.29,53.5,-0.13523,8e-05,15.22764]
[1777993146584,37.68,81316.29,53.5,-0.13523,8e-05,15.22764]
[1777993147317,37.68,81315.3,53.5,-0.13531,8e-05,15.2342]
[1777993149770,37.68,81316.36,53.5,-0.13523,8e-05,15.22811]
[1777993153308,37.68,81315.67,53.5,-0.1353,8e-05,15.23305]
[1777993153588,37.68,81315.67,53.5,-0.1353,8e-05,15.23305]
[1777993156218,37.69,81316.93,53.5,-0.1352,8e-05,15.22572]
[1777993161628,37.69,81316.94,53.5,-0.13522,8e-05,15.22752]
[1777993166607,37.69,81316.07,53.5,-0.13531,8e-05,15.23379]
[1777993167494,37.69,81316.44,53.5,-0.13528,8e-05,15.23173]
[1777993167590,37.69,81316.44,53.5,-0.13528,8e-05,15.23173]
[1777993167920,37.69,81316.44,53.5,-0.13528,8e-05,15.23173]
[1777993168220,37.69,81312.33,53.5,-0.13562,8e-05,15.25731]
[1777993168494,37.69,81312.33,53.5,-0.13562,8e-05,15.25731]
[1777993170029,37.69,81311.86,53.5,-0.13566,8e-05,15.2604]
[1777993172242,37.69,81307.38,53.5,-0.13601,8e-05,15.28428]
[1777993172709,37.69,81307.38,53.5,-0.13601,8e-05,15.28428]
[1777993174019,37.69,81306.62,53.5,-0.13607,8e-05,15.28912]
[1777993177447,37.7,81304.81,53.5,-0.13623,8e-05,15.30085]
[1777993181180,37.7,81297.9,53.5,-0.13681,8e-05,15.34387]
[1777993186804,37.7,81298.29,53.5,-0.13678,8e-05,15.34179]
[1777993190289,37.7,81297.79,53.5,-0.13682,8e-05,15.34507]
[1777993195867,37.7,81295.56,53.5,-0.13701,8e-05,15.35913]
[1777993200886,37.7,81297.7,53.5,-0.13684,8e-05,15.34609]
[1777993201294,37.7,81292.85,53.5,-0.13724,8e-05,15.3761]
[1777993206944,37.7,81292.19,53.5,-0.13729,8e-05,15.38014]
[1777993207882,37.7,81292.19,53.5,-0.13729,8e-05,15.38014]
[1777993208076,37.7,81292.19,53.5,-0.13729,8e-05,15.38014]
[1777993208466,37.7,81291.44,53.5,-0.13736,8e-05,15.38479]
[1777993209690,37.7,81291.56,53.5,-0.13735,8e-05,15.38406]
[1777993211162,37.7,81293.64,53.5,-0.13717,8e-05,15.37123]
[1777993211220,37.7,81293.64,53.5,-0.13717,8e-05,15.37123]
[1777993212634,37.7,81295.93,53.5,-0.13698,8e-05,15.35712]
[1777993212957,37.7,81295.93,53.5,-0.13698,8e-05,15.35712]
[1777993212965,37.7,81295.93,53.5,-0.13698,8e-05,15.35712]
[1777993213053,37.7,81295.93,53.5,-0.13698,8e-05,15.35712]
[1777993213013,37.7,81297.74,53.5,-0.13684,8e-05,15.34599]
[1777993213675,37.7,81297.74,53.5,-0.13684,8e-05,15.34599]
[1777993213993,37.7,81297.54,53.5,-0.13685,8e-05,15.34727]
[1777993215123,37.7,81292.04,53.5,-0.13731,8e-05,15.3813]
[1777993215455,37.7,81292.04,53.5,-0.13731,8e-05,15.3813]
[1777993215785,37.7,81292.04,53.5,-0.13731,8e-05,15.3813]
[1777993216031,37.7,81292.04,53.5,-0.13731,8e-05,15.3813]
[1777993216540,37.7,81286.39,53.5,-0.13778,8e-05,15.41621]
[1777993216695,37.7,81286.39,53.5,-0.13778,8e-05,15.41621]
[1777993216820,37.7,81286.39,53.5,-0.13778,8e-05,15.41621]
[1777993216910,37.7,81286.39,53.5,-0.13778,8e-05,15.41621]
[1777993217197,37.7,81285.4,53.5,-0.13786,8e-05,15.42229]
[1777993217477,37.7,81285.4,53.5,-0.13786,8e-05,15.42229]
[1777993217817,37.7,81285.4,53.5,-0.13786,8e-05,15.42229]
[1777993218024,37.7,81272.88,53.5,-0.13891,8e-05,15.49963]
[1777993218847,37.7,81272.88,53.5,-0.13891,8e-05,15.49963]
[1777993218862,37.7,81272.88,53.5,-0.13891,8e-05,15.49963]
[1777993218951,37.7,81272.88,53.5,-0.13891,8e-05,15.49963]
[1777993221004,37.7,81268.51,53.5,-0.13927,8e-05,15.52628]
[1777993222586,37.7,81272.0,53.5,-0.13897,8e-05,15.50435]
[1777993222823,37.7,81272.0,53.5,-0.13897,8e-05,15.50435]
[1777993223458,37.7,81273.4,53.5,-0.13886,8e-05,15.49554]
[1777993223965,37.7,81273.4,53.5,-0.13886,8e-05,15.49554]
[1777993224824,37.7,81279.97,53.5,-0.1383,8e-05,15.45478]
[1777993225073,37.7,81281.53,53.5,-0.13817,8e-05,15.44505]
[1777993225176,37.7,81281.53,53.5,-0.13817,8e-05,15.44505]
[1777993225939,37.7,81281.53,53.5,-0.13817,8e-05,15.44505]
[1777993225961,37.7,81281.53,53.5,-0.13817,8e-05,15.44505]
[1777993226080,37.7,81280.42,53.5,-0.13826,8e-05,15.45184]
[1777993226953,37.7,81280.42,53.5,-0.13826,8e-05,15.45184]
[1777993227087,37.7,81281.25,53.5,-0.13819,8e-05,15.44662]
[1777993227915,37.7,81281.25,53.5,-0.13819,8e-05,15.44662]
[1777993228094,37.7,81280.54,53.5,-0.13825,8e-05,15.45119]
[1777993228667,37.7,81280.54,53.5,-0.13825,8e-05,15.45119]
[1777993228697,37.7,81280.54,53.5,-0.13825,8e-05,15.45119]
[1777993233815,37.7,81278.04,53.5,-0.13843,8e-05,15.46205]
[1777993234349,37.69,81278.06,53.5,-0.13842,8e-05,15.46173]
[1777993236154,37.69,81263.65,53.5,-0.13963,8e-05,15.55065]
[1777993241940,37.69,81262.75,53.5,-0.1397,8e-05,15.55545]
[1777993242074,37.69,81262.75,53.5,-0.1397,8e-05,15.55545]
[1777993242143,37.69,81261.29,53.5,-0.13982,8e-05,15.56404]
[1777993242552,37.69,81261.29,53.5,-0.13982,8e-05,15.56404]
[1777993242587,37.69,81261.29,53.5,-0.13982,8e-05,15.56404]
[1777993242799,37.69,81261.29,53.5,-0.13982,8e-05,15.56404]
[1777993242808,37.69,81261.29,53.5,-0.13982,8e-05,15.56404]
[1777993243022,37.69,81261.29,53.5,-0.13982,8e-05,15.56404]
[1777993243109,37.69,81252.22,53.5,-0.14058,8e-05,15.61994]
[1777993244469,37.69,81246.55,53.5,-0.14106,8e-05,15.65529]
[1777993244893,37.69,81243.8,53.5,-0.14129,8e-05,15.67225]
[1777993250187,37.69,81239.48,53.5,-0.14165,9e-05,15.69828]
[1777993255284,37.69,81240.0,53.5,-0.1416,9e-05,15.69422]
[1777993261034,37.69,81241.16,53.5,-0.14149,9e-05,15.68623]
[1777993263549,37.69,81242.0,53.5,-0.14141,8e-05,15.68058]
[1777993263553,37.69,81242.0,53.5,-0.14141,8e-05,15.68058]
[1777993269136,37.68,81241.92,53.5,-0.1414,8e-05,15.6795]
[1777993274417,37.68,81247.88,53.5,-0.14086,8e-05,15.64062]
[1777993276014,37.68,81247.88,53.5,-0.14086,8e-05,15.64062]
[1777993280458,37.68,81240.89,53.5,-0.14144,9e-05,15.68264]
[1777993280871,37.68,81240.89,53.5,-0.14144,9e-05,15.68264]
[1777993281027,37.68,81240.89,53.5,-0.14144,9e-05,15.68264]
[1777993281151,37.68,81234.75,53.5,-0.14196,9e-05,15.72053]
[1777993282004,37.68,81219.08,53.5,-0.1433,9e-05,15.81771]
[1777993282748,37.68,81219.08,53.5,-0.1433,9e-05,15.81771]
[1777993282806,37.68,81219.08,53.5,-0.1433,9e-05,15.81771]
[1777993285163,37.67,81213.68,53.5,-0.14376,9e-05,15.8511]
[1777993287843,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993287898,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993287918,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993287949,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993287988,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993288057,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993288076,37.67,81213.01,53.5,-0.14382,9e-05,15.85488]
[1777993288093,37.67,81211.97,53.5,-0.1439,9e-05,15.86104]
[1777993288270,37.67,81211.97,53.5,-0.1439,9e-05,15.86104]
[1777993288928,37.67,81224.9,53.5,-0.14279,9e-05,15.78094]
[1777993290072,37.67,81224.9,53.5,-0.14279,9e-05,15.78094]
[1777993290129,37.67,81227.63,53.5,-0.14256,9e-05,15.76411]
[1777993290731,37.67,81227.63,53.5,-0.14256,9e-05,15.76411]
[1777993291051,37.67,81227.04,53.5,-0.14258,9e-05,15.76352]
[1777993292996,37.67,81226.98,53.5,-0.14259,9e-05,15.7639]
[1777993293034,37.67,81224.57,53.5,-0.14279,9e-05,15.77838]
[1777993293703,37.67,81224.57,53.5,-0.14279,9e-05,15.77838]
[1777993293880,37.67,81225.11,53.5,-0.14274,9e-05,15.77502]
[1777993295375,37.67,81225.43,53.5,-0.14271,9e-05,15.77304]
[1777993301610,37.67,81237.48,53.5,-0.14167,9e-05,15.69713]
[1777993306566,37.67,81236.92,53.5,-0.14171,9e-05,15.70005]
[1777993306648,37.67,81236.15,53.5,-0.14177,9e-05,15.70468]
[1777993307881,37.67,81236.15,53.5,-0.14177,9e-05,15.70468]
[1777993312949,37.67,81237.52,53.5,-0.14166,9e-05,15.6963]
[1777993316406,37.67,81234.5,53.5,-0.14192,9e-05,15.71539]
[1777993316550,37.67,81234.5,53.5,-0.14192,9e-05,15.71539]
[1777993316591,37.67,81234.5,53.5,-0.14192,9e-05,15.71539]
[1777993318295,37.67,81228.84,53.5,-0.1424,9e-05,15.75056]
[1777993318923,37.67,81228.84,53.5,-0.1424,9e-05,15.75056]
[1777993319435,37.67,81223.69,53.5,-0.14284,9e-05,15.78248]
[1777993320027,37.67,81223.69,53.5,-0.14284,9e-05,15.78248]
[1777993320206,37.67,81224.74,53.5,-0.14275,9e-05,15.77593]
[1777993320824,37.67,81224.74,53.5,-0.14275,9e-05,15.77593]
[1777993321270,37.67,81223.74,53.5,-0.14284,9e-05,15.78209]
[1777993323712,37.67,81223.52,53.5,-0.14286,9e-05,15.78337]
[1777993323726,37.67,81223.52,53.5,-0.14286,9e-05,15.78337]
[1777993326378,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993326405,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993326445,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993326461,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993326556,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993326643,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993327206,37.67,81225.35,53.5,-0.1427,9e-05,15.77188]
[1777993328091,37.66,81214.35,53.5,-0.14361,9e-05,15.83741]
[1777993328415,37.66,81214.35,53.5,-0.14361,9e-05,15.83741]
[1777993331705,37.66,81214.33,53.5,-0.1436,9e-05,15.83685]
[1777993332043,37.66,81214.33,53.5,-0.1436,9e-05,15.83685]
[1777993332326,37.66,81216.05,53.5,-0.14344,9e-05,15.82548]
[1777993332457,37.66,81216.05,53.5,-0.14344,9e-05,15.82548]
[1777993332748,37.66,81216.05,53.5,-0.14344,9e-05,15.82548]
[1777993332830,37.66,81216.05,53.5,-0.14344,9e-05,15.82513]
[1777993333728,37.66,81216.05,53.5,-0.14344,9e-05,15.82513]
[1777993334176,37.66,81228.69,53.5,-0.14235,9e-05,15.74664]
[1777993334486,37.66,81228.69,53.5,-0.14235,9e-05,15.74664]
[1777993334511,37.66,81228.69,53.5,-0.14235,9e-05,15.74664]
[1777993334736,37.66,81228.69,53.5,-0.14235,9e-05,15.74664]
[1777993335305,37.66,81227.97,53.5,-0.14241,9e-05,15.75082]
[1777993336499,37.66,81227.97,53.5,-0.14241,9e-05,15.75059]
[1777993336522,37.66,81227.97,53.5,-0.14241,9e-05,15.75059]
[1777993336533,37.66,81227.97,53.5,-0.14241,9e-05,15.75059]
[1777993337929,37.66,81228.07,53.5,-0.14239,9e-05,15.74974]
[1777993337980,37.66,81225.63,53.5,-0.1426,9e-05,15.76464]
[1777993338418,37.66,81225.63,53.5,-0.1426,9e-05,15.76464]
[1777993339169,37.66,81225.63,53.5,-0.1426,9e-05,15.76464]
[1777993339245,37.66,81216.41,53.5,-0.14339,9e-05,15.82184]
[1777993339258,37.66,81216.41,53.5,-0.14339,9e-05,15.82184]
[1777993339272,37.66,81216.41,53.5,-0.14339,9e-05,15.82184]
[1777993339414,37.66,81216.41,53.5,-0.14339,9e-05,15.82184]
[1777993339485,37.66,81216.41,53.5,-0.14339,9e-05,15.82184]
[1777993339831,37.66,81216.41,53.5,-0.14339,9e-05,15.82184]
[1777993340886,37.65,81203.31,53.5,-0.1445,9e-05,15.9019]
[1777993341860,37.65,81203.31,53.5,-0.1445,9e-05,15.9019]
[1777993342159,37.65,81203.31,53.5,-0.1445,9e-05,15.9019]
[1777993342182,37.65,81203.31,53.5,-0.1445,9e-05,15.9019]
[1777993342413,37.65,81206.35,53.5,-0.14424,9e-05,15.88283]
[1777993342616,37.65,81206.35,53.5,-0.14424,9e-05,15.88283]
[1777993343028,37.65,81206.35,53.5,-0.14424,9e-05,15.88283]
[1777993343129,37.65,81205.74,53.5,-0.14426,9e-05,15.8843]
[1777993344014,37.65,81205.74,53.5,-0.14426,9e-05,15.8843]
[1777993344046,37.65,81205.62,53.5,-0.14428,9e-05,15.88572]
[1777993345995,37.65,81205.63,53.5,-0.14425,9e-05,15.88386]
[1777993346173,37.65,81205.63,53.5,-0.14425,9e-05,15.88386]
[1777993346079,37.64,81205.79,53.5,-0.14422,9e-05,15.8811]
[1777993346607,37.64,81205.79,53.5,-0.14422,9e-05,15.8811]
[1777993346712,37.64,81205.79,53.5,-0.14422,9e-05,15.8811]
[1777993346928,37.64,81205.83,53.5,-0.14421,9e-05,15.88092]
[1777993347301,37.64,81205.83,53.5,-0.14421,9e-05,15.88092]
[1777993347935,37.64,81211.79,53.5,-0.1437,9e-05,15.84399]
[1777993348564,37.64,81211.79,53.5,-0.1437,9e-05,15.84399]
[1777993348942,37.64,81213.97,53.5,-0.14351,9e-05,15.83034]
[1777993350742,37.64,81214.49,53.5,-0.14347,9e-05,15.82701]
[1777993350778,37.64,81214.49,53.5,-0.14347,9e-05,15.82701]
[1777993351348,37.64,81210.58,53.5,-0.1438,9e-05,15.85118]
[1777993356998,37.64,81210.62,53.5,-0.14376,9e-05,15.8459]
[1777993357876,37.64,81210.62,53.5,-0.14376,9e-05,15.8459]
[1777993358336,37.64,81210.52,53.5,-0.14376,9e-05,15.8464]
[1777993359125,37.64,81210.52,53.5,-0.14376,9e-05,15.8464]
[1777993360941,37.64,81210.54,53.5,-0.14376,9e-05,15.84614]
[1777993361106,37.64,81210.54,53.5,-0.14376,9e-05,15.84614]
[1777993361201,37.64,81213.54,53.5,-0.1435,9e-05,15.82727]
[1777993361423,37.64,81213.54,53.5,-0.1435,9e-05,15.82727]
[1777993362034,37.64,81213.89,53.5,-0.14347,9e-05,15.82498]
[1777993366283,37.64,81220.22,53.5,-0.14292,9e-05,15.78551]
[1777993367069,37.64,81220.53,53.5,-0.14289,9e-05,15.78331]
[1777993368093,37.64,81220.53,53.5,-0.14289,9e-05,15.78331]
[1777993368177,37.64,81220.53,53.5,-0.14289,9e-05,15.78331]
[1777993368963,37.64,81218.59,53.5,-0.14305,9e-05,15.79508]
[1777993369083,37.64,81218.71,53.5,-0.14304,9e-05,15.79405]
[1777993369883,37.64,81218.71,53.5,-0.14304,9e-05,15.79405]
[1777993370090,37.64,81220.05,53.5,-0.14292,9e-05,15.78569]
[1777993370467,37.64,81220.05,53.5,-0.14292,9e-05,15.78569]
[1777993371097,37.64,81222.57,53.5,-0.14271,9e-05,15.77002]
[1777993376203,37.64,81224.39,53.5,-0.14255,9e-05,15.75871]
[1777993378178,37.64,81227.29,53.5,-0.1423,9e-05,15.74075]
[1777993378242,37.64,81225.66,53.5,-0.14244,9e-05,15.75089]
[1777993379337,37.64,81225.66,53.5,-0.14244,9e-05,15.75067]
[1777993380160,37.64,81225.63,53.5,-0.14244,9e-05,15.75087]
[1777993380990,37.64,81225.63,53.5,-0.14244,9e-05,15.75087]
[1777993381167,37.64,81225.8,53.5,-0.14243,9e-05,15.74983]
[1777993381623,37.64,81225.8,53.5,-0.14243,9e-05,15.74983]
[1777993381651,37.64,81225.8,53.5,-0.14243,9e-05,15.74983]
[1777993382028,37.64,81225.8,53.5,-0.14243,9e-05,15.74983]
[1777993382904,37.64,81228.95,53.5,-0.14216,9e-05,15.73006]
[1777993382956,37.64,81228.95,53.5,-0.14216,9e-05,15.73006]
[1777993388216,37.64,81229.81,53.5,-0.14208,9e-05,15.72458]
[1777993393254,37.64,81230.76,53.5,-0.142,9e-05,15.71874]
[1777993393486,37.64,81230.76,53.5,-0.142,9e-05,15.71874]
[1777993399298,37.64,81228.09,53.5,-0.14223,9e-05,15.73538]
[1777993400793,37.64,81228.09,53.5,-0.14223,9e-05,15.73538]
[1777993403322,37.64,81238.99,53.5,-0.1413,9e-05,15.66736]
[1777993404026,37.64,81238.99,53.5,-0.1413,9e-05,15.66736]
[1777993406782,37.64,81247.32,53.5,-0.14058,8e-05,15.61547]
[1777993407423,37.64,81250.15,53.5,-0.14034,8e-05,15.59789]
[1777993407633,37.64,81250.15,53.5,-0.14034,8e-05,15.59789]
[1777993409687,37.63,81267.32,53.5,-0.13889,8e-05,15.49144]
[1777993410426,37.63,81267.92,53.5,-0.13884,8e-05,15.48772]
[1777993410438,37.63,81267.92,53.5,-0.13884,8e-05,15.48772]
[1777993410460,37.63,81267.92,53.5,-0.13884,8e-05,15.48772]
[1777993412009,37.64,81267.92,53.5,-0.13882,8e-05,15.48366]
[1777993413807,37.64,81278.92,53.5,-0.1379,8e-05,15.4159]
[1777993416791,37.64,81278.88,53.5,-0.13791,8e-05,15.41661]
[1777993416806,37.64,81278.37,53.5,-0.13796,8e-05,15.42023]
[1777993422053,37.64,81278.02,53.5,-0.13799,8e-05,15.42231]
[1777993422750,37.64,81278.3,53.5,-0.13796,8e-05,15.42051]
[1777993422806,37.64,81278.7,53.5,-0.13793,8e-05,15.41803]
[1777993425345,37.64,81282.6,53.5,-0.1376,8e-05,15.3941]
[1777993425515,37.64,81282.6,53.5,-0.1376,8e-05,15.3941]
[1777993426285,37.64,81288.64,53.5,-0.1371,8e-05,15.357]
[1777993426766,37.64,81288.64,53.5,-0.1371,8e-05,15.357]
[1777993427138,37.64,81288.64,53.5,-0.1371,8e-05,15.357]
[1777993427145,37.64,81288.64,53.5,-0.1371,8e-05,15.357]
[1777993427187,37.64,81290.53,53.5,-0.13695,8e-05,15.34534]
[1777993427682,37.64,81290.53,53.5,-0.13695,8e-05,15.34534]
[1777993427759,37.64,81291.18,53.5,-0.13689,8e-05,15.34132]
[1777993429135,37.64,81291.18,53.5,-0.13689,8e-05,15.34132]
[1777993429274,37.64,81291.18,53.5,-0.13689,8e-05,15.34132]
[1777993429297,37.64,81291.18,53.5,-0.13689,8e-05,15.34132]
[1777993431622,37.64,81291.85,53.5,-0.13684,8e-05,15.33764]
[1777993433807,37.64,81294.36,53.5,-0.13664,8e-05,15.32229]
[1777993434020,37.64,81294.36,53.5,-0.13664,8e-05,15.32229]
[1777993435488,37.64,81293.52,53.5,-0.13671,8e-05,15.32767]
[1777993436947,37.64,81293.67,53.5,-0.1367,8e-05,15.32686]
[1777993442599,37.64,81297.47,53.5,-0.13639,8e-05,15.30416]
[1777993444315,37.64,81297.47,53.5,-0.13639,8e-05,15.30416]
[1777993444403,37.64,81297.66,53.5,-0.13638,8e-05,15.30325]
[1777993446074,37.64,81301.58,53.5,-0.13606,8e-05,15.27916]
[1777993446699,37.64,81305.45,53.5,-0.13574,8e-05,15.25538]
[1777993447361,37.64,81305.79,53.5,-0.13571,8e-05,15.25327]
[1777993447726,37.64,81305.79,53.5,-0.13571,8e-05,15.25327]
[1777993448406,37.64,81305.55,53.5,-0.13573,8e-05,15.25492]
[1777993454684,37.65,81309.57,53.5,-0.13542,8e-05,15.23153]
[1777993459558,37.65,81317.65,53.5,-0.13477,8e-05,15.18278]
[1777993460960,37.65,81318.88,53.5,-0.13467,8e-05,15.17544]
[1777993464754,37.65,81315.23,53.5,-0.13498,8e-05,15.19887]
[1777993467748,37.65,81319.07,53.5,-0.13468,8e-05,15.17599]
[1777993468029,37.65,81319.07,53.5,-0.13468,8e-05,15.17599]
[1777993468285,37.65,81319.07,53.5,-0.13468,8e-05,15.17599]
[1777993468332,37.65,81319.83,53.5,-0.13462,8e-05,15.17188]
[1777993469028,37.65,81319.83,53.5,-0.13462,8e-05,15.17188]
[1777993470999,37.66,81328.31,53.5,-0.13393,8e-05,15.11975]
[1777993472827,37.66,81327.61,53.5,-0.13396,8e-05,15.11994]
[1777993472867,37.66,81327.61,53.5,-0.13396,8e-05,15.11994]
[1777993472880,37.66,81327.61,53.5,-0.13396,8e-05,15.11994]
[1777993472943,37.66,81326.57,53.5,-0.13405,8e-05,15.12663]
[1777993474306,37.66,81326.57,53.5,-0.13405,8e-05,15.12663]
[1777993474766,37.66,81327.83,53.5,-0.13394,8e-05,15.11872]
[1777993475002,37.66,81327.83,53.5,-0.13394,8e-05,15.11872]
[1777993475239,37.66,81327.83,53.5,-0.13394,8e-05,15.11872]
[1777993475709,37.66,81334.83,53.5,-0.13337,8e-05,15.07541]
[1777993476030,37.66,81349.81,53.5,-0.13215,8e-05,14.98331]
[1777993476842,37.66,81349.81,53.5,-0.13215,8e-05,14.98331]
[1777993477763,37.66,81352.51,53.5,-0.13194,8e-05,14.96702]
[1777993478822,37.66,81352.74,53.5,-0.13192,8e-05,14.9656]
[1777993478847,37.66,81352.74,53.5,-0.13192,8e-05,14.9656]
[1777993478928,37.66,81356.3,53.5,-0.13164,8e-05,14.94437]
[1777993479548,37.66,81356.3,53.5,-0.13164,8e-05,14.94437]
[1777993480328,37.66,81359.06,53.5,-0.13142,8e-05,14.92777]
[1777993480788,37.66,81359.06,53.5,-0.13142,8e-05,14.92777]
[1777993481079,37.66,81359.06,53.5,-0.13142,8e-05,14.92777]
[1777993481196,37.66,81361.5,53.5,-0.13123,8e-05,14.91314]
[1777993481805,37.66,81361.5,53.5,-0.13123,8e-05,14.91314]
[1777993482004,37.66,81361.5,53.5,-0.13123,8e-05,14.91314]
[1777993482100,37.66,81361.5,53.5,-0.13123,8e-05,14.91314]
[1777993482887,37.66,81359.41,53.5,-0.1314,8e-05,14.92614]
[1777993483183,37.66,81359.45,53.5,-0.1314,8e-05,14.92606]
[1777993484683,37.66,81359.58,53.5,-0.13139,8e-05,14.92567]
[1777993485957,37.66,81361.31,53.5,-0.13125,8e-05,14.91502]
[1777993486619,37.66,81361.14,53.5,-0.13128,8e-05,14.9169]
[1777993488417,37.66,81361.77,53.5,-0.13124,8e-05,14.91387]
[1777993490213,37.67,81362.8,53.5,-0.13116,8e-05,14.90796]
[1777993490262,37.67,81362.8,53.5,-0.13116,8e-05,14.90796]
[1777993490307,37.67,81364.06,53.5,-0.13106,8e-05,14.90065]
[1777993493906,37.67,81364.88,53.5,-0.131,8e-05,14.89614]
[1777993493935,37.67,81364.88,53.5,-0.131,8e-05,14.89614]
[1777993494151,37.67,81364.88,53.5,-0.131,8e-05,14.89614]
[1777993494586,37.67,81366.83,53.5,-0.13085,8e-05,14.88433]
[1777993494688,37.67,81366.83,53.5,-0.13085,8e-05,14.88433]
[1777993495790,37.67,81375.77,53.5,-0.13013,8e-05,14.82956]
[1777993496908,37.67,81379.34,53.5,-0.12985,8e-05,14.80784]
[1777993498350,37.67,81380.31,53.5,-0.12977,8e-05,14.80216]
[1777993500028,37.67,81380.73,53.5,-0.12975,8e-05,14.8002]
[1777993504986,37.67,81391.51,53.5,-0.12891,8e-05,14.73567]
[1777993504999,37.67,81391.51,53.5,-0.12891,8e-05,14.73567]
[1777993506743,37.68,81391.53,53.5,-0.12892,8e-05,14.73638]
[1777993506781,37.68,81391.53,53.5,-0.12892,8e-05,14.73638]
[1777993507741,37.68,81386.84,53.5,-0.1293,8e-05,14.76557]
[1777993507863,37.68,81386.84,53.5,-0.1293,8e-05,14.76557]
[1777993507875,37.68,81386.84,53.5,-0.1293,8e-05,14.76557]
[1777993508577,37.68,81382.95,53.5,-0.12961,8e-05,14.78981]
[1777993508601,37.68,81382.95,53.5,-0.12961,8e-05,14.78981]
[1777993508718,37.68,81382.95,53.5,-0.12961,8e-05,14.78981]
[1777993508722,37.68,81382.95,53.5,-0.12961,8e-05,14.78981]
[1777993509068,37.68,81377.6,53.5,-0.13004,8e-05,14.82304]
[1777993510225,37.68,81362.6,53.5,-0.13125,8e-05,14.91544]
[1777993512248,37.68,81362.26,53.5,-0.13128,8e-05,14.91774]
[1777993518130,37.68,81357.98,53.5,-0.13164,8e-05,14.9452]
[1777993521985,37.68,81356.97,53.5,-0.13173,8e-05,14.95186]
[1777993527194,37.68,81347.63,53.5,-0.1325,8e-05,15.00987]
[1777993529877,37.68,81350.04,53.5,-0.1323,8e-05,14.99517]
[1777993530128,37.68,81350.04,53.5,-0.1323,8e-05,14.99517]
[1777993530854,37.68,81348.07,53.5,-0.13246,8e-05,15.00738]
[1777993531357,37.68,81348.07,53.5,-0.13246,8e-05,15.00738]
[1777993533053,37.68,81345.02,53.5,-0.13268,8e-05,15.02201]
[1777993533180,37.68,81345.02,53.5,-0.13268,8e-05,15.02201]
[1777993534348,37.68,81325.41,53.5,-0.13429,8e-05,15.14313]
[1777993535496,37.68,81325.3,53.5,-0.1343,8e-05,15.14401]
[1777993536139,37.68,81325.3,53.5,-0.1343,8e-05,15.14401]
[1777993541212,37.68,81336.24,53.5,-0.1334,8e-05,15.07648]
[1777993544314,37.68,81347.41,53.5,-0.13249,8e-05,15.00768]
[1777993549349,37.69,81346.22,53.5,-0.13259,8e-05,15.01526]
[1777993554384,37.69,81346.24,53.5,-0.13259,8e-05,15.01537]
[1777993556365,37.69,81346.11,53.5,-0.13261,8e-05,15.01622]
[1777993561433,37.69,81350.28,53.5,-0.13227,8e-05,14.99097]
[1777993564778,37.69,81350.02,53.5,-0.1323,8e-05,14.99283]
[1777993566385,37.69,81349.56,53.5,-0.13233,8e-05,14.99574]
[1777993566408,37.69,81349.56,53.5,-0.13233,8e-05,14.99574]
[1777993566393,37.69,81350.78,53.5,-0.13224,8e-05,14.98831]
[1777993566774,37.69,81350.78,53.5,-0.13224,8e-05,14.98831]
[1777993566821,37.69,81353.36,53.5,-0.13203,8e-05,14.97243]
[1777993567663,37.69,81353.36,53.5,-0.13203,8e-05,14.97243]
[1777993567897,37.69,81353.36,53.5,-0.13203,8e-05,14.97243]
[1777993567993,37.69,81353.36,53.5,-0.13203,8e-05,14.97243]
[1777993568864,37.69,81363.44,53.5,-0.13122,8e-05,14.91108]
[1777993569078,37.69,81363.44,53.5,-0.13122,8e-05,14.91108]
[1777993569204,37.69,81363.44,53.5,-0.13122,8e-05,14.91108]
[1777993569243,37.7,81369.8,53.5,-0.13076,8e-05,14.87618]
[1777993569695,37.7,81369.8,53.5,-0.13076,8e-05,14.87618]
[1777993570026,37.7,81369.8,53.5,-0.13076,8e-05,14.87618]
[1777993570163,37.7,81369.8,53.5,-0.13076,8e-05,14.87618]
[1777993570704,37.7,81371.04,53.5,-0.13068,8e-05,14.87]
[1777993570713,37.7,81371.04,53.5,-0.13068,8e-05,14.87]
[1777993570727,37.7,81371.04,53.5,-0.13068,8e-05,14.87]
[1777993570747,37.7,81371.04,53.5,-0.13068,8e-05,14.87]
[1777993571609,37.7,81370.51,53.5,-0.13072,8e-05,14.87326]
[1777993571628,37.7,81370.93,53.5,-0.13072,8e-05,14.87274]
[1777993573602,37.71,81371.02,53.5,-0.13077,8e-05,14.87688]
[1777993574011,37.71,81371.02,53.5,-0.13077,8e-05,14.87688]
[1777993574229,37.71,81371.02,53.5,-0.13077,8e-05,14.87688]
[1777993576391,37.73,81373.46,53.5,-0.13069,8e-05,14.87096]
[1777993580025,37.76,81375.33,53.5,-0.13072,8e-05,14.87393]
[1777993582862,37.77,81378.7,53.5,-0.13051,8e-05,14.85822]
[1777993582926,37.77,81378.7,53.5,-0.13051,8e-05,14.85822]
[1777993583265,37.77,81378.7,53.5,-0.13051,8e-05,14.85822]
[1777993583312,37.79,81378.67,53.5,-0.13063,8e-05,14.86757]
[1777993583879,37.79,81378.67,53.5,-0.13063,8e-05,14.86757]
[1777993585426,37.79,81380.11,53.5,-0.13052,8e-05,14.85875]
[1777993587265,37.79,81381.03,53.5,-0.13045,8e-05,14.85348]
[1777993589342,37.8,81381.57,53.5,-0.13043,8e-05,14.85232]
[1777993591186,37.8,81386.97,53.5,-0.13,8e-05,14.81967]
[1777993592256,37.81,81390.31,53.5,-0.12977,8e-05,14.79991]
[1777993595119,37.82,81391.13,53.5,-0.12977,8e-05,14.80019]
[1777993600231,37.85,81397.32,53.5,-0.12945,8e-05,14.77608]
[1777993601341,37.85,81397.17,53.5,-0.12951,8e-05,14.78028]
[1777993603848,37.86,81397.57,53.5,-0.12948,8e-05,14.77841]
[1777993604579,37.86,81397.83,53.5,-0.12946,8e-05,14.77711]
[1777993604735,37.86,81397.91,53.5,-0.12946,8e-05,14.77692]
[1777993610220,37.86,81397.69,53.5,-0.12949,8e-05,14.7789]
[1777993615812,37.86,81395.6,53.5,-0.12966,8e-05,14.7919]
[1777993620297,37.86,81406.96,53.5,-0.12877,8e-05,14.72349]
[1777993620967,37.86,81406.96,53.5,-0.12877,8e-05,14.72349]
[1777993621475,37.86,81406.96,53.5,-0.12877,8e-05,14.72349]
[1777993622856,37.86,81416.58,53.5,-0.12802,8e-05,14.666]
[1777993622959,37.86,81416.58,53.5,-0.12802,8e-05,14.666]
[1777993623002,37.86,81416.58,53.5,-0.12802,8e-05,14.666]
[1777993623270,37.86,81416.58,53.5,-0.12802,8e-05,14.666]
[1777993624019,37.87,81416.88,53.5,-0.12802,8e-05,14.66607]
[1777993624143,37.87,81416.88,53.5,-0.12802,8e-05,14.66607]
[1777993624362,37.87,81416.88,53.5,-0.12802,8e-05,14.66607]
[1777993624441,37.87,81431.91,53.5,-0.12686,8e-05,14.57639]
[1777993625020,37.87,81419.09,53.5,-0.12787,8e-05,14.65449]
[1777993626169,37.87,81419.09,53.5,-0.12787,8e-05,14.65449]
[1777993627982,37.88,81412.96,53.5,-0.12843,8e-05,14.69804]
[1777993628228,37.88,81412.96,53.5,-0.12843,8e-05,14.69804]
[1777993629327,37.89,81418.08,53.5,-0.12807,8e-05,14.67017]
[1777993631259,37.89,81424.15,53.5,-0.12761,8e-05,14.63457]
[1777993632354,37.9,81427.24,53.5,-0.12742,8e-05,14.61973]
[1777993632947,37.91,81426.72,53.5,-0.12749,8e-05,14.62535]
[1777993633427,37.91,81426.72,53.5,-0.12749,8e-05,14.62535]
[1777993633728,37.91,81426.84,53.5,-0.12751,8e-05,14.62698]
[1777993635136,37.91,81433.39,53.5,-0.127,8e-05,14.58735]
[1777993635322,37.91,81433.39,53.5,-0.127,8e-05,14.58735]
[1777993635514,37.91,81453.72,53.5,-0.12542,8e-05,14.46403]
[1777993641156,37.92,81444.83,53.5,-0.12613,8e-05,14.51971]
[1777993642576,37.92,81458.91,53.5,-0.12505,8e-05,14.43543]
[1777993642835,37.92,81458.91,53.5,-0.12505,8e-05,14.43543]
[1777993642973,37.92,81458.91,53.5,-0.12505,8e-05,14.43543]
[1777993646683,37.92,81456.99,53.5,-0.12522,8e-05,14.44858]
[1777993648161,37.93,81444.76,53.5,-0.12624,8e-05,14.52862]
[1777993648891,37.93,81444.76,53.5,-0.12624,8e-05,14.52862]
[1777993650024,37.93,81437.66,53.5,-0.12679,8e-05,14.57177]
[1777993650398,37.93,81437.66,53.5,-0.12679,8e-05,14.57177]
[1777993654124,37.94,81436.38,53.5,-0.12688,8e-05,14.577]
[1777993654287,37.94,81436.38,53.5,-0.12688,8e-05,14.577]
[1777993655024,37.94,81431.29,53.5,-0.12729,8e-05,14.60824]
[1777993656016,37.94,81430.98,53.5,-0.12731,8e-05,14.61013]
[1777993656114,37.94,81418.17,53.5,-0.12833,8e-05,14.68861]
[1777993656652,37.94,81418.17,53.5,-0.12833,8e-05,14.68861]
[1777993657178,37.94,81418.17,53.5,-0.12833,8e-05,14.68861]
[1777993657835,37.94,81413.12,53.5,-0.12873,8e-05,14.71956]
[1777993657911,37.94,81413.12,53.5,-0.12873,8e-05,14.71956]
[1777993659122,37.94,81413.57,53.5,-0.12869,8e-05,14.71696]
[1777993660112,37.94,81422.94,53.5,-0.12796,8e-05,14.66001]
[1777993664642,37.94,81421.13,53.5,-0.12811,8e-05,14.67184]
[1777993668117,37.94,81428.32,53.5,-0.12755,8e-05,14.62863]
[1777993670844,37.94,81414.93,53.5,-0.12861,8e-05,14.7107]
[1777993675067,37.94,81407.76,53.5,-0.12918,8e-05,14.75475]
[1777993675397,37.94,81394.85,53.5,-0.13021,8e-05,14.83351]
[1777993675614,37.94,81394.85,53.5,-0.13021,8e-05,14.83351]
[1777993675764,37.94,81394.85,53.5,-0.13021,8e-05,14.83351]
[1777993679375,37.94,81381.6,53.5,-0.13126,8e-05,14.91387]
[1777993680497,37.94,81381.6,53.5,-0.13126,8e-05,14.91387]
[1777993680513,37.94,81381.48,53.5,-0.13127,8e-05,14.91442]
[1777993680648,37.94,81381.48,53.5,-0.13127,8e-05,14.91442]
[1777993680755,37.94,81381.48,53.5,-0.13127,8e-05,14.91442]
[1777993680888,37.94,81381.48,53.5,-0.13127,8e-05,14.91442]
[1777993685314,37.94,81368.55,53.5,-0.13231,8e-05,14.99356]
[1777993688383,37.94,81366.93,53.5,-0.13244,8e-05,15.00337]
[1777993688388,37.94,81366.93,53.5,-0.13244,8e-05,15.00337]
[1777993688429,37.94,81366.77,53.5,-0.13245,8e-05,15.0043]
[1777993695383,37.94,81364.61,53.5,-0.13263,8e-05,15.01733]
[1777993698686,37.94,81373.93,53.5,-0.13187,8e-05,14.96032]
[1777993699634,37.94,81377.55,53.5,-0.13158,8e-05,14.93826]
[1777993700024,37.94,81377.55,53.5,-0.13158,8e-05,14.93826]
[1777993705453,37.94,81377.83,53.5,-0.13157,8e-05,14.93707]
[1777993708847,37.94,81380.84,53.5,-0.13133,8e-05,14.91898]
[1777993709039,37.94,81380.84,53.5,-0.13133,8e-05,14.91898]
[1777993709041,37.94,81380.84,53.5,-0.13133,8e-05,14.91898]
[1777993709480,37.94,81380.72,53.5,-0.13134,8e-05,14.91957]
[1777993709873,37.94,81380.72,53.5,-0.13134,8e-05,14.91957]
[1777993715523,37.94,81387.38,53.5,-0.13076,8e-05,14.87382]
[1777993720559,37.94,81387.39,53.5,-0.13075,8e-05,14.87312]
[1777993725593,37.94,81390.21,53.5,-0.13052,8e-05,14.85531]
[1777993729363,37.94,81388.58,53.5,-0.13065,8e-05,14.86495]
[1777993729429,37.94,81388.58,53.5,-0.13065,8e-05,14.86495]
[1777993729464,37.94,81388.58,53.5,-0.13065,8e-05,14.86495]
[1777993729561,37.94,81388.58,53.5,-0.13065,8e-05,14.86495]
[1777993729567,37.94,81389.07,53.5,-0.13061,8e-05,14.86184]
[1777993730402,37.94,81389.07,53.5,-0.13061,8e-05,14.86184]
[1777993730629,37.94,81389.21,53.5,-0.1306,8e-05,14.86113]
[1777993734371,37.94,81394.07,53.5,-0.13021,8e-05,14.83128]
[1777993735880,37.94,81401.36,53.5,-0.12963,8e-05,14.78666]
[1777993740053,37.94,81398.52,53.5,-0.12985,8e-05,14.80385]
[1777993744632,37.94,81398.03,53.5,-0.12989,8e-05,14.80677]
[1777993749762,37.94,81404.43,53.5,-0.12938,8e-05,14.76782]
[1777993754893,37.94,81405.09,53.5,-0.12933,8e-05,14.76393]
[1777993761044,37.94,81411.1,53.5,-0.12886,8e-05,14.72747]
[1777993761444,37.94,81411.1,53.5,-0.12886,8e-05,14.72747]
[1777993762522,37.94,81409.44,53.5,-0.12899,8e-05,14.73772]
[1777993765882,37.94,81412.01,53.5,-0.12879,8e-05,14.72227]
[1777993767072,37.94,81412.26,53.5,-0.12877,8e-05,14.72082]
[1777993770655,37.94,81413.16,53.5,-0.1287,8e-05,14.71561]
[1777993773084,37.94,81408.4,53.5,-0.12905,8e-05,14.74065]
[1777993773208,37.94,81408.4,53.5,-0.12905,8e-05,14.74065]
[1777993773522,37.94,81408.4,53.5,-0.12905,8e-05,14.74065]
[1777993778664,37.94,81405.58,53.5,-0.12928,8e-05,14.75807]
[1777993779291,37.94,81407.04,53.5,-0.12916,8e-05,14.74925]
[1777993782127,37.94,81400.92,53.5,-0.12965,8e-05,14.78669]
[1777993785089,37.94,81399.35,53.5,-0.12978,8e-05,14.79627]
[1777993785983,37.94,81400.62,53.5,-0.12967,8e-05,14.78852]
[1777993792057,37.94,81400.03,53.5,-0.12972,8e-05,14.79203]
[1777993794936,37.94,81402.06,53.5,-0.12956,8e-05,14.77962]
[1777993798198,37.94,81387.25,53.5,-0.13074,8e-05,14.86994]
[1777993798480,37.94,81387.25,53.5,-0.13074,8e-05,14.86994]
[1777993798804,37.94,81383.24,53.5,-0.13106,8e-05,14.89424]
[1777993799296,37.94,81383.24,53.5,-0.13106,8e-05,14.89424]
[1777993799368,37.94,81369.71,53.5,-0.13214,8e-05,14.97672]
[1777993801062,37.94,81369.29,53.5,-0.13218,8e-05,14.97929]
[1777993802197,37.94,81360.43,53.5,-0.13289,8e-05,15.03329]
[1777993804337,37.94,81369.9,53.5,-0.13212,8e-05,14.9748]
[1777993805083,37.94,81373.94,53.5,-0.13178,8e-05,14.9495]
[1777993805479,37.94,81373.94,53.5,-0.13178,8e-05,14.9495]
[1777993808103,37.94,81369.08,53.5,-0.13217,8e-05,14.97847]
[1777993810341,37.94,81362.85,53.5,-0.13267,8e-05,15.01632]
[1777993810363,37.94,81362.85,53.5,-0.13267,8e-05,15.01632]
[1777993810374,37.94,81362.85,53.5,-0.13267,8e-05,15.01632]
[1777993810585,37.94,81362.85,53.5,-0.13267,8e-05,15.01632]
[1777993810673,37.94,81362.85,53.5,-0.13267,8e-05,15.01632]
[1777993810680,37.93,81354.02,53.5,-0.13337,8e-05,15.06974]
[1777993810776,37.93,81354.02,53.5,-0.13337,8e-05,15.06974]
[1777993810844,37.93,81354.02,53.5,-0.13337,8e-05,15.06974]
[1777993811138,37.93,81354.02,53.5,-0.13337,8e-05,15.06974]
[1777993811614,37.93,81354.02,53.5,-0.13337,8e-05,15.06974]
[1777993812053,37.93,81347.43,53.5,-0.13391,8e-05,15.10992]
[1777993814002,37.93,81350.7,53.5,-0.13364,8e-05,15.08971]
[1777993814422,37.93,81350.7,53.5,-0.13364,8e-05,15.08971]
[1777993817776,37.93,81352.87,53.5,-0.13345,8e-05,15.07573]
[1777993819593,37.93,81352.74,53.5,-0.13346,8e-05,15.07622]
[1777993823397,37.93,81352.99,53.5,-0.13343,8e-05,15.07408]
[1777993823897,37.93,81353.28,53.5,-0.13341,8e-05,15.07216]
[1777993824377,37.93,81353.28,53.5,-0.13341,8e-05,15.07216]
[1777993824547,37.93,81353.28,53.5,-0.13341,8e-05,15.07216]
[1777993824650,37.93,81354.28,53.5,-0.13332,8e-05,15.0659]
[1777993824762,37.93,81354.28,53.5,-0.13332,8e-05,15.0659]
[1777993825557,37.93,81354.28,53.5,-0.13332,8e-05,15.0659]
[1777993825562,37.93,81354.28,53.5,-0.13332,8e-05,15.0659]
[1777993825633,37.93,81354.28,53.5,-0.13332,8e-05,15.0659]
[1777993826346,37.93,81364.53,53.5,-0.13249,8e-05,15.00281]
[1777993830644,37.93,81374.57,53.5,-0.13168,8e-05,14.94133]
[1777993830709,37.93,81376.63,53.5,-0.13151,8e-05,14.9288]
[1777993831490,37.93,81376.63,53.5,-0.13151,8e-05,14.9288]
[1777993831512,37.93,81375.83,53.5,-0.13155,8e-05,14.92976]
[1777993831746,37.93,81375.83,53.5,-0.13155,8e-05,14.92976]
[1777993831829,37.93,81375.83,53.5,-0.13155,8e-05,14.92976]
[1777993831860,37.93,81375.83,53.5,-0.13155,8e-05,14.92976]
[1777993832460,37.93,81375.83,53.5,-0.13155,8e-05,14.92976]
[1777993832712,37.93,81375.83,53.5,-0.13155,8e-05,14.92976]
[1777993832532,37.93,81383.66,53.5,-0.13092,8e-05,14.88173]
[1777993832819,37.93,81383.66,53.5,-0.13092,8e-05,14.88173]
[1777993833680,37.93,81383.66,53.5,-0.13092,8e-05,14.88173]
[1777993834616,37.93,81386.9,53.5,-0.13066,8e-05,14.86148]
[1777993834718,37.93,81387.58,53.5,-0.1306,8e-05,14.85719]
[1777993834779,37.93,81387.58,53.5,-0.1306,8e-05,14.85719]
[1777993835663,37.93,81394.56,53.5,-0.13004,8e-05,14.81449]
[1777993837784,37.93,81395.62,53.5,-0.12996,8e-05,14.80789]
[1777993838389,37.93,81397.23,53.5,-0.12982,8e-05,14.79776]
[1777993840146,37.93,81399.49,53.5,-0.12964,8e-05,14.78369]
[1777993845438,37.92,81402.55,53.5,-0.12938,8e-05,14.76347]
[1777993846924,37.92,81402.25,53.5,-0.1294,8e-05,14.76506]
[1777993846965,37.92,81402.25,53.5,-0.1294,8e-05,14.76506]
[1777993848985,37.92,81401.43,53.5,-0.12946,8e-05,14.77]
[1777993849969,37.92,81401.57,53.5,-0.12945,8e-05,14.76889]
[1777993851128,37.92,81404.64,53.5,-0.1292,8e-05,14.74992]
[1777993851480,37.92,81404.47,53.5,-0.12921,8e-05,14.75071]
[1777993852030,37.92,81404.47,53.5,-0.12921,8e-05,14.75071]
[1777993852040,37.92,81404.47,53.5,-0.12921,8e-05,14.75071]
[1777993857523,37.92,81402.76,53.5,-0.12937,8e-05,14.76256]
[1777993861499,37.93,81403.34,53.5,-0.12933,8e-05,14.75978]
[1777993863752,37.93,81404.85,53.5,-0.12921,8e-05,14.75087]
[1777993863791,37.93,81402.99,53.5,-0.12936,8e-05,14.76226]
[1777993863848,37.93,81402.99,53.5,-0.12936,8e-05,14.76226]
[1777993863986,37.93,81402.99,53.5,-0.12936,8e-05,14.76226]
[1777993864572,37.93,81401.85,53.5,-0.12946,8e-05,14.76951]
[1777993865579,37.93,81389.79,53.5,-0.13042,8e-05,14.84335]
[1777993867736,37.93,81390.54,53.5,-0.13036,8e-05,14.83895]
[1777993868368,37.93,81389.38,53.5,-0.13046,8e-05,14.84621]
[1777993869988,37.93,81392.42,53.5,-0.13022,8e-05,14.82799]
[1777993870018,37.93,81392.42,53.5,-0.13022,8e-05,14.82799]
[1777993870123,37.93,81392.42,53.5,-0.13022,8e-05,14.82799]
[1777993872548,37.93,81394.2,53.5,-0.13008,8e-05,14.81754]
[1777993872793,37.93,81395.46,53.5,-0.12998,8e-05,14.81006]
[1777993873723,37.93,81395.46,53.5,-0.12998,8e-05,14.81006]
[1777993873636,37.93,81397.4,53.5,-0.12983,8e-05,14.79819]
[1777993874412,37.93,81397.4,53.5,-0.12983,8e-05,14.79819]
[1777993874807,37.93,81401.45,53.5,-0.12951,8e-05,14.77373]
[1777993877297,37.93,81413.96,53.5,-0.12852,8e-05,14.69761]
[1777993878062,37.93,81414.27,53.5,-0.1285,8e-05,14.69585]
[1777993883710,37.93,81417.59,53.5,-0.12824,8e-05,14.6764]
[1777993884025,37.93,81417.59,53.5,-0.12824,8e-05,14.6764]
[1777993889753,37.94,81412.29,53.5,-0.12868,8e-05,14.71016]
[1777993894790,37.94,81411.45,53.5,-0.12873,8e-05,14.71214]
[1777993896099,37.94,81412.08,53.5,-0.12869,8e-05,14.70853]
[1777993898968,37.94,81418.83,53.5,-0.12816,8e-05,14.66817]
[1777993900519,37.94,81421.85,53.5,-0.12792,8e-05,14.64979]
[1777993902161,37.94,81427.31,53.5,-0.1275,8e-05,14.61687]
[1777993902274,37.94,81427.31,53.5,-0.1275,8e-05,14.61687]
[1777993902562,37.94,81427.31,53.5,-0.1275,8e-05,14.61687]
[1777993903514,37.94,81430.81,53.5,-0.12723,8e-05,14.59577]
[1777993903554,37.94,81446.3,53.5,-0.12602,8e-05,14.50215]
[1777993905360,37.94,81446.3,53.5,-0.12602,8e-05,14.50215]
[1777993905589,37.94,81446.3,53.5,-0.12602,8e-05,14.50215]
[1777993905621,37.94,81446.3,53.5,-0.12602,8e-05,14.50215]
[1777993905689,37.94,81446.3,53.5,-0.12602,8e-05,14.50215]
[1777993905687,37.94,81451.65,53.5,-0.12561,8e-05,14.46994]
[1777993906255,37.94,81451.65,53.5,-0.12561,8e-05,14.46994]
[1777993906869,37.94,81459.19,53.5,-0.12503,8e-05,14.42462]
[1777993907310,37.94,81459.19,53.5,-0.12503,8e-05,14.42462]
[1777993907680,37.94,81459.19,53.5,-0.12503,8e-05,14.42462]
[1777993907729,37.94,81459.19,53.5,-0.12503,8e-05,14.42462]
[1777993907929,37.94,81462.44,53.5,-0.12478,8e-05,14.40529]
[1777993908019,37.94,81462.44,53.5,-0.12478,8e-05,14.40529]
[1777993908233,37.94,81462.44,53.5,-0.12478,8e-05,14.40529]
[1777993908267,37.94,81462.44,53.5,-0.12478,8e-05,14.40529]
[1777993910139,37.95,81479.84,53.5,-0.12345,8e-05,14.30047]
[1777993910888,37.95,81477.98,53.5,-0.1236,8e-05,14.31214]
[1777993910934,37.95,81477.98,53.5,-0.1236,8e-05,14.31214]
[1777993911471,37.95,81477.98,53.5,-0.1236,8e-05,14.31214]
[1777993911518,37.95,81481.44,53.5,-0.12334,8e-05,14.29159]
[1777993912050,37.95,81481.44,53.5,-0.12334,8e-05,14.29159]
[1777993912660,37.95,81481.44,53.5,-0.12334,8e-05,14.29159]
[1777993912742,37.95,81483.81,53.5,-0.12316,8e-05,14.27767]
[1777993917526,37.95,81490.17,53.5,-0.12269,8e-05,14.24053]
[1777993917895,37.95,81491.95,53.5,-0.12257,8e-05,14.23075]
[1777993918437,37.95,81500.22,53.5,-0.12194,8e-05,14.18079]
[1777993919173,37.95,81500.22,53.5,-0.12194,8e-05,14.18079]
[1777993919304,37.95,81500.22,53.5,-0.12194,8e-05,14.18079]
[1777993919809,37.95,81500.22,53.5,-0.12194,8e-05,14.18079]
[1777993919962,37.95,81503.78,53.5,-0.12167,8e-05,14.1601]
[1777993920448,37.95,81503.78,53.5,-0.12167,8e-05,14.1601]
[1777993920664,37.95,81503.78,53.5,-0.12167,8e-05,14.1601]
[1777993920671,37.95,81503.78,53.5,-0.12167,8e-05,14.1601]
[1777993920691,37.95,81503.78,53.5,-0.12167,8e-05,14.1601]
[1777993920915,37.95,81512.17,53.5,-0.12104,8e-05,14.10983]
[1777993921250,37.95,81512.17,53.5,-0.12104,8e-05,14.10983]
[1777993921620,37.95,81512.17,53.5,-0.12104,8e-05,14.10983]
[1777993921690,37.95,81512.17,53.5,-0.12104,8e-05,14.10983]
[1777993921767,37.95,81524.57,53.5,-0.12011,8e-05,14.03515]
[1777993922104,37.95,81524.57,53.5,-0.12011,8e-05,14.03515]
[1777993922130,37.95,81524.57,53.5,-0.12011,8e-05,14.03515]
[1777993922763,37.95,81524.57,53.5,-0.12011,8e-05,14.03515]
[1777993922767,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993922878,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923042,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923054,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923070,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923208,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923254,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923299,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923486,37.96,81523.69,53.5,-0.12018,8e-05,14.04057]
[1777993923508,37.96,81530.88,53.5,-0.11964,7e-05,13.99728]
[1777993923937,37.96,81530.88,53.5,-0.11964,7e-05,13.99728]
[1777993923977,37.96,81530.88,53.5,-0.11964,7e-05,13.99728]
[1777993924006,37.96,81530.88,53.5,-0.11964,7e-05,13.99728]
[1777993924873,37.96,81530.88,53.5,-0.11964,7e-05,13.99728]
[1777993924881,37.96,81536.23,53.5,-0.11924,7e-05,13.96532]
[1777993924894,37.96,81536.23,53.5,-0.11924,7e-05,13.96532]
[1777993925375,37.96,81536.23,53.5,-0.11924,7e-05,13.96532]
[1777993925497,37.96,81536.23,53.5,-0.11924,7e-05,13.96532]
[1777993925525,37.96,81536.23,53.5,-0.11924,7e-05,13.96532]
[1777993925622,37.96,81536.23,53.5,-0.11924,7e-05,13.96532]
[1777993926342,37.97,81534.98,53.5,-0.1194,7e-05,13.97874]
[1777993926496,37.97,81534.98,53.5,-0.1194,7e-05,13.97874]
[1777993927102,37.97,81540.89,53.5,-0.119,7e-05,13.94633]
[1777993927185,37.97,81540.89,53.5,-0.119,7e-05,13.94633]
[1777993927215,37.97,81540.89,53.5,-0.119,7e-05,13.94633]
[1777993927222,37.97,81540.89,53.5,-0.119,7e-05,13.94633]
[1777993927337,37.97,81540.89,53.5,-0.119,7e-05,13.94633]
[1777993927422,37.97,81543.93,53.5,-0.11877,7e-05,13.92806]
[1777993930900,38.02,81541.49,53.5,-0.11925,7e-05,13.96692]
[1777993930934,38.02,81541.49,53.5,-0.11925,7e-05,13.96692]
[1777993930996,38.02,81541.49,53.5,-0.11925,7e-05,13.96692]
[1777993931697,38.02,81541.49,53.5,-0.11925,7e-05,13.96692]
[1777993931720,38.02,81541.49,53.5,-0.11925,7e-05,13.96692]
[1777993931794,38.03,81543.47,53.5,-0.11913,7e-05,13.95791]
[1777993932601,38.03,81543.47,53.5,-0.11913,7e-05,13.95791]
[1777993934530,38.03,81544.73,53.5,-0.11908,7e-05,13.95347]
[1777993935267,38.04,81549.36,53.5,-0.11877,7e-05,13.92908]
[1777993935294,38.04,81549.36,53.5,-0.11877,7e-05,13.92908]
[1777993935854,38.04,81549.36,53.5,-0.11877,7e-05,13.92908]
[1777993935876,38.04,81549.36,53.5,-0.11877,7e-05,13.92908]
[1777993935922,38.05,81545.43,53.5,-0.11911,7e-05,13.95599]
[1777993935959,38.05,81545.43,53.5,-0.11911,7e-05,13.95599]
[1777993936170,38.05,81545.43,53.5,-0.11911,7e-05,13.95599]
[1777993936186,38.05,81545.43,53.5,-0.11911,7e-05,13.95599]
[1777993936942,38.05,81551.96,53.5,-0.11862,7e-05,13.91715]
[1777993937743,38.05,81551.96,53.5,-0.11862,7e-05,13.91715]
[1777993937883,38.06,81563.36,53.5,-0.11782,7e-05,13.85254]
[1777993937888,38.06,81563.36,53.5,-0.11782,7e-05,13.85254]
[1777993937935,38.06,81563.36,53.5,-0.11782,7e-05,13.85254]
[1777993940318,38.07,81567.25,53.5,-0.11759,7e-05,13.83384]
[1777993940476,38.07,81567.25,53.5,-0.11759,7e-05,13.83384]
[1777993941756,38.08,81566.12,53.5,-0.11779,7e-05,13.85013]
[1777993941795,38.08,81566.12,53.5,-0.11779,7e-05,13.85013]
[1777993942153,38.09,81563.5,53.5,-0.11804,7e-05,13.87044]
[1777993942649,38.09,81563.5,53.5,-0.11804,7e-05,13.87044]
[1777993942699,38.09,81563.5,53.5,-0.11804,7e-05,13.87044]
[1777993943042,38.1,81561.96,53.5,-0.1182,7e-05,13.88407]
[1777993944370,38.1,81557.64,53.5,-0.11853,7e-05,13.91033]
[1777993944854,38.1,81557.64,53.5,-0.11853,7e-05,13.91033]
[1777993946982,38.1,81561.04,53.5,-0.11829,7e-05,13.89075]
[1777993947970,38.11,81564.23,53.5,-0.11805,7e-05,13.87207]
[1777993950039,38.11,81564.23,53.5,-0.11806,7e-05,13.87288]
[1777993950237,38.11,81563.81,53.5,-0.1181,7e-05,13.87581]
[1777993952693,38.11,81567.18,53.5,-0.11783,7e-05,13.85216]
[1777993952786,38.11,81567.18,53.5,-0.11783,7e-05,13.85216]
[1777993952830,38.11,81567.18,53.5,-0.11783,7e-05,13.85216]
[1777993952874,38.11,81567.18,53.5,-0.11783,7e-05,13.85216]
[1777993952897,38.11,81568.09,53.5,-0.11778,7e-05,13.84817]
[1777993952925,38.11,81568.09,53.5,-0.11778,7e-05,13.84817]
[1777993953383,38.11,81568.09,53.5,-0.11778,7e-05,13.84817]
[1777993953688,38.11,81568.09,53.5,-0.11778,7e-05,13.84817]
[1777993954014,38.11,81576.02,53.5,-0.1172,7e-05,13.80126]
[1777993954429,38.11,81576.02,53.5,-0.1172,7e-05,13.80126]
[1777993954898,38.11,81576.02,53.5,-0.1172,7e-05,13.80126]
[1777993954996,38.11,81582.98,53.5,-0.11669,7e-05,13.75973]
[1777993955980,38.11,81586.14,53.5,-0.11646,7e-05,13.74135]
[1777993956012,38.11,81586.14,53.5,-0.11646,7e-05,13.74135]
[1777993956167,38.11,81586.14,53.5,-0.11646,7e-05,13.74135]
[1777993956693,38.11,81586.14,53.5,-0.11646,7e-05,13.74135]
[1777993956875,38.12,81594.48,53.5,-0.11587,7e-05,13.69279]
[1777993962830,38.14,81590.04,53.5,-0.11631,7e-05,13.72871]
[1777993964780,38.14,81607.34,53.5,-0.11506,7e-05,13.62723]
[1777993966374,38.15,81615.8,53.5,-0.11451,7e-05,13.5818]
[1777993966991,38.15,81624.06,53.5,-0.11391,7e-05,13.5328]
[1777993967122,38.15,81624.06,53.5,-0.11391,7e-05,13.5328]
[1777993971453,38.21,81621.53,53.5,-0.11444,7e-05,13.57747]
[1777993972721,38.23,81601.63,53.5,-0.11602,7e-05,13.70644]
[1777993976474,38.23,81613.84,53.5,-0.11514,7e-05,13.635]
[1777993977193,38.23,81613.84,53.5,-0.11514,7e-05,13.635]
[1777993977278,38.23,81613.84,53.5,-0.11514,7e-05,13.635]
[1777993977333,38.23,81613.84,53.5,-0.11514,7e-05,13.635]
[1777993977619,38.23,81613.84,53.5,-0.11514,7e-05,13.635]
[1777993977887,38.23,81595.07,53.5,-0.11652,7e-05,13.74744]
[1777993977996,38.23,81595.07,53.5,-0.11652,7e-05,13.74744]
[1777993980025,38.23,81585.63,53.5,-0.11722,7e-05,13.80414]
[1777993980055,38.23,81585.63,53.5,-0.11722,7e-05,13.80414]
[1777993980396,38.23,81585.63,53.5,-0.11722,7e-05,13.80414]
[1777993981398,38.24,81587.62,53.5,-0.11708,7e-05,13.79326]
[1777993981617,38.24,81587.62,53.5,-0.11708,7e-05,13.79326]
[1777993985499,38.24,81583.87,53.5,-0.11737,7e-05,13.817]
[1777993985941,38.24,81583.87,53.5,-0.11737,7e-05,13.817]
[1777993985960,38.24,81572.81,53.5,-0.1182,7e-05,13.88376]
[1777993985989,38.24,81572.81,53.5,-0.1182,7e-05,13.88376]
[1777993985998,38.24,81572.81,53.5,-0.1182,7e-05,13.88376]
[1777993986527,38.24,81572.81,53.5,-0.1182,7e-05,13.88376]
[1777993986611,38.24,81572.81,53.5,-0.1182,7e-05,13.88376]
[1777993986869,38.24,81572.81,53.5,-0.1182,7e-05,13.88376]
[1777993986886,38.24,81558.91,53.5,-0.11923,7e-05,13.96664]
[1777993988049,38.24,81558.58,53.5,-0.11926,7e-05,13.96905]
[1777993988463,38.24,81558.58,53.5,-0.11926,7e-05,13.96905]
[1777993988476,38.24,81558.58,53.5,-0.11926,7e-05,13.96905]
[1777993988616,38.24,81545.34,53.5,-0.12025,7e-05,14.04852]
[1777993991584,38.24,81545.25,53.5,-0.12026,7e-05,14.04934]
[1777993991589,38.24,81545.25,53.5,-0.12026,7e-05,14.04934]
[1777993991723,38.24,81545.25,53.5,-0.12026,7e-05,14.04934]
[1777993993045,38.24,81555.1,53.5,-0.11953,7e-05,13.99062]
[1777993993986,38.24,81555.13,53.5,-0.11953,7e-05,13.99073]
[1777993994343,38.24,81555.13,53.5,-0.11953,7e-05,13.99073]
[1777993994576,38.24,81557.26,53.5,-0.11937,7e-05,13.97827]
[1777993998186,38.25,81554.69,53.5,-0.11957,7e-05,13.99442]
[1777993999599,38.25,81556.73,53.5,-0.11942,7e-05,13.98249]
[1777994005564,38.25,81552.09,53.5,-0.11979,7e-05,14.01174]
[1777994006148,38.25,81545.31,53.5,-0.1203,7e-05,14.05246]
[1777994006591,38.25,81545.31,53.5,-0.1203,7e-05,14.05246]
[1777994007151,38.25,81544.82,53.5,-0.12034,7e-05,14.05561]
[1777994007667,38.25,81533.04,53.5,-0.12122,8e-05,14.12635]
[1777994011756,38.25,81534.21,53.5,-0.12115,8e-05,14.12026]
[1777994011970,38.25,81534.21,53.5,-0.12115,8e-05,14.12026]
[1777994013948,38.25,81524.36,53.5,-0.12186,8e-05,14.17561]
[1777994018750,38.26,81510.11,53.5,-0.12295,8e-05,14.26192]
[1777994023785,38.26,81506.63,53.5,-0.12322,8e-05,14.28325]
[1777994027571,38.26,81503.47,53.5,-0.12347,8e-05,14.30242]
[1777994027910,38.26,81515.35,53.5,-0.12257,8e-05,14.23121]
[1777994028364,38.26,81515.35,53.5,-0.12257,8e-05,14.23121]
[1777994033852,38.26,81507.58,53.5,-0.12316,8e-05,14.27846]
[1777994038111,38.26,81507.32,53.5,-0.12319,8e-05,14.28039]
[1777994042920,38.26,81493.36,53.5,-0.12427,8e-05,14.36537]
[1777994047955,38.26,81486.4,53.5,-0.12481,8e-05,14.40797]
[1777994048658,38.26,81486.4,53.5,-0.12481,8e-05,14.40797]
[1777994053996,38.26,81495.33,53.5,-0.12412,8e-05,14.35395]
[1777994057155,38.26,81508.43,53.5,-0.12312,8e-05,14.27537]
[1777994059279,38.26,81508.53,53.5,-0.12312,8e-05,14.2748]
[1777994063688,38.26,81510.5,53.5,-0.12296,8e-05,14.26258]
[1777994064010,38.26,81510.5,53.5,-0.12296,8e-05,14.26258]
[1777994069841,38.26,81512.28,53.5,-0.12283,8e-05,14.25205]
[1777994069843,38.26,81512.28,53.5,-0.12283,8e-05,14.25205]
[1777994071192,38.26,81514.88,53.5,-0.12263,8e-05,14.23669]
[1777994072447,38.26,81514.56,53.5,-0.12263,8e-05,14.23438]
[1777994075099,38.26,81516.56,53.5,-0.12248,8e-05,14.2227]
[1777994075142,38.26,81516.56,53.5,-0.12248,8e-05,14.2227]
[1777994075147,38.26,81516.56,53.5,-0.12248,8e-05,14.2227]
[1777994075796,38.26,81516.56,53.5,-0.12248,8e-05,14.2227]
[1777994076798,38.26,81521.75,53.5,-0.12209,8e-05,14.19138]
[1777994076832,38.26,81521.75,53.5,-0.12209,8e-05,14.19138]
[1777994077573,38.26,81529.91,53.5,-0.12147,8e-05,14.14248]
[1777994077581,38.26,81529.91,53.5,-0.12147,8e-05,14.14248]
[1777994077674,38.26,81540.62,53.5,-0.12067,7e-05,14.07846]
[1777994078218,38.26,81540.62,53.5,-0.12067,7e-05,14.07846]
[1777994080115,38.26,81536.72,53.5,-0.12096,7e-05,14.10157]
[1777994080700,38.26,81536.72,53.5,-0.12096,7e-05,14.10157]
[1777994081473,38.26,81538.32,53.5,-0.12083,7e-05,14.09161]
[1777994087232,38.26,81539.54,53.5,-0.12072,7e-05,14.08292]
[1777994092268,38.26,81535.73,53.5,-0.121,8e-05,14.10457]
[1777994096307,38.26,81537.16,53.5,-0.12088,7e-05,14.09532]
[1777994096721,38.26,81537.16,53.5,-0.12088,7e-05,14.09532]
[1777994096751,38.26,81537.16,53.5,-0.12088,7e-05,14.09532]
[1777994096810,38.26,81537.16,53.5,-0.12088,7e-05,14.09532]
[1777994103349,38.25,81534.86,53.5,-0.12103,8e-05,14.10713]
[1777994107522,38.25,81536.36,53.5,-0.12091,8e-05,14.09743]
[1777994109203,38.25,81549.92,53.5,-0.11989,7e-05,14.01584]
[1777994111566,38.25,81543.51,53.5,-0.12036,7e-05,14.0538]
[1777994113036,38.25,81547.04,53.5,-0.1201,7e-05,14.03259]
[1777994115492,38.25,81542.22,53.5,-0.12045,7e-05,14.06094]
[1777994117062,38.25,81551.53,53.5,-0.11975,7e-05,14.00516]
[1777994118114,38.25,81569.76,53.5,-0.1184,7e-05,13.89615]
[1777994118244,38.25,81569.76,53.5,-0.1184,7e-05,13.89615]
[1777994118454,38.25,81569.76,53.5,-0.1184,7e-05,13.89615]
[1777994119277,38.25,81571.6,53.5,-0.11826,7e-05,13.88509]
[1777994119487,38.25,81571.6,53.5,-0.11826,7e-05,13.88509]
[1777994124432,38.25,81552.7,53.5,-0.11966,7e-05,13.99793]
[1777994125942,38.25,81552.72,53.5,-0.11966,7e-05,13.99773]
[1777994127574,38.25,81554.59,53.5,-0.11952,7e-05,13.98639]
[1777994130339,38.25,81548.44,53.5,-0.11998,7e-05,14.02294]
[1777994132209,38.25,81546.61,53.5,-0.12008,7e-05,14.02944]
[1777994132939,38.25,81546.61,53.5,-0.12008,7e-05,14.02944]
[1777994133105,38.24,81543.13,53.5,-0.12034,7e-05,14.04997]
[1777994133199,38.24,81543.13,53.5,-0.12034,7e-05,14.04997]
[1777994135493,38.24,81539.95,53.5,-0.12057,7e-05,14.06885]
[1777994135771,38.24,81539.95,53.5,-0.12057,7e-05,14.06885]
[1777994136301,38.24,81528.93,53.5,-0.1214,8e-05,14.13443]
[1777994136649,38.24,81520.85,53.5,-0.12201,8e-05,14.18282]
[1777994142285,38.24,81518.29,53.5,-0.1222,8e-05,14.1979]
[1777994145883,38.24,81517.7,53.5,-0.12224,8e-05,14.20114]
[1777994145893,38.24,81516.61,53.5,-0.12232,8e-05,14.20747]
[1777994146411,38.24,81516.61,53.5,-0.12232,8e-05,14.20747]
[1777994147693,38.24,81516.52,53.5,-0.12232,8e-05,14.20801]
[1777994150361,38.24,81524.13,53.5,-0.12173,8e-05,14.16127]
[1777994150423,38.24,81524.13,53.5,-0.12173,8e-05,14.16127]
[1777994150517,38.24,81524.13,53.5,-0.12173,8e-05,14.16127]
[1777994151274,38.24,81530.57,53.5,-0.12124,8e-05,14.12197]
[1777994152234,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994152266,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994152431,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994152447,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994152501,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994152755,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994152802,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994153012,38.24,81528.92,53.5,-0.12136,8e-05,14.13153]
[1777994153095,38.24,81544.88,53.5,-0.12016,7e-05,14.0358]
[1777994157547,38.24,81550.09,53.5,-0.11977,7e-05,14.00419]
[1777994162961,38.24,81550.85,53.5,-0.11971,7e-05,13.99926]
[1777994168808,38.23,81545.73,53.5,-0.12008,7e-05,14.02912]
[1777994171660,38.23,81538.42,53.5,-0.12062,7e-05,14.07258]
[1777994175558,38.23,81535.4,53.5,-0.12084,8e-05,14.08982]
[1777994176222,38.23,81535.09,53.5,-0.12086,8e-05,14.09168]
[1777994176730,38.23,81535.09,53.5,-0.12086,8e-05,14.09168]
[1777994177062,38.23,81518.26,53.5,-0.12212,8e-05,14.19206]
[1777994179722,38.23,81528.35,53.5,-0.12135,8e-05,14.13095]
[1777994181287,38.23,81528.57,53.5,-0.12133,8e-05,14.12903]
[1777994181900,38.23,81528.83,53.5,-0.12131,8e-05,14.12751]
[1777994186945,38.23,81530.08,53.5,-0.12122,8e-05,14.12014]
[1777994187572,38.23,81524.99,53.5,-0.1216,8e-05,14.15066]
[1777994187613,38.23,81524.99,53.5,-0.1216,8e-05,14.15066]
[1777994188136,38.23,81524.95,53.5,-0.12161,8e-05,14.1512]
[1777994189648,38.23,81524.97,53.5,-0.12161,8e-05,14.15135]
[1777994194179,38.24,81518.28,53.5,-0.12212,8e-05,14.19027]
[1777994199709,38.25,81517.48,53.5,-0.12226,8e-05,14.20132]
[1777994204410,38.27,81518.57,53.5,-0.12229,8e-05,14.20384]
[1777994208697,38.28,81516.81,53.5,-0.12251,8e-05,14.22114]
[1777994208778,38.28,81516.81,53.5,-0.12251,8e-05,14.22114]
[1777994214126,38.32,81506.52,53.5,-0.12349,8e-05,14.29922]
[1777994219161,38.34,81505.6,53.5,-0.12371,8e-05,14.31685]
[1777994220700,38.34,81505.47,53.5,-0.12375,8e-05,14.31984]
[1777994221650,38.35,81504.24,53.5,-0.12387,8e-05,14.32937]
[1777994222452,38.35,81500.22,53.5,-0.1242,8e-05,14.35546]
[1777994223828,38.35,81499.42,53.5,-0.12425,8e-05,14.35964]
[1777994224196,38.35,81511.53,53.5,-0.12332,8e-05,14.28646]
[1777994226607,38.35,81520.02,53.5,-0.12268,8e-05,14.2357]
[1777994226916,38.35,81521.01,53.5,-0.1226,8e-05,14.22964]
[1777994228991,38.35,81521.05,53.5,-0.1226,8e-05,14.2294]
[1777994229054,38.35,81521.05,53.5,-0.1226,8e-05,14.2294]
[1777994229091,38.35,81521.05,53.5,-0.1226,8e-05,14.2294]
[1777994229119,38.35,81521.05,53.5,-0.1226,8e-05,14.2294]
[1777994229172,38.35,81521.05,53.5,-0.1226,8e-05,14.2294]
[1777994229792,38.35,81521.17,53.5,-0.12259,8e-05,14.22834]
[1777994229924,38.35,81524.77,53.5,-0.12231,8e-05,14.20665]
[1777994233155,38.35,81530.32,53.5,-0.1219,8e-05,14.17376]
[1777994234603,38.35,81531.37,53.5,-0.12182,8e-05,14.16768]
[1777994239188,38.35,81540.72,53.5,-0.12113,7e-05,14.11269]
[1777994244672,38.36,81539.78,53.5,-0.12122,7e-05,14.11989]
[1777994252894,38.36,81539.72,53.5,-0.12122,7e-05,14.11822]
[1777994256121,38.36,81541.51,53.5,-0.1211,7e-05,14.10836]
[1777994256129,38.36,81541.51,53.5,-0.1211,7e-05,14.10836]
[1777994256155,38.36,81546.4,53.5,-0.12074,7e-05,14.07977]
[1777994261817,38.36,81547.6,53.5,-0.12065,7e-05,14.07278]
[1777994262385,38.36,81546.78,53.5,-0.12071,7e-05,14.07772]
[1777994262754,38.36,81546.78,53.5,-0.12071,7e-05,14.07772]
[1777994262859,38.36,81546.78,53.5,-0.12071,7e-05,14.07772]
[1777994262944,38.36,81542.93,53.5,-0.121,7e-05,14.10072]
[1777994264114,38.36,81530.74,53.5,-0.12192,8e-05,14.1741]
[1777994264263,38.36,81530.74,53.5,-0.12192,8e-05,14.1741]
[1777994265104,38.36,81530.74,53.5,-0.12192,8e-05,14.1741]
[1777994270586,38.37,81531.12,53.5,-0.1219,8e-05,14.17264]
[1777994271143,38.37,81531.12,53.5,-0.1219,8e-05,14.17264]
[1777994271559,38.37,81529.12,53.5,-0.12206,8e-05,14.18481]
[1777994272186,38.37,81529.12,53.5,-0.12206,8e-05,14.18481]
[1777994272203,38.38,81510.1,53.5,-0.12355,8e-05,14.30279]
[1777994277572,38.38,81503.07,53.5,-0.12409,8e-05,14.34584]
[1777994279211,38.38,81503.07,53.5,-0.12409,8e-05,14.34584]
[1777994280098,38.38,81503.54,53.5,-0.1241,8e-05,14.34635]
[1777994282610,38.38,81519.95,53.5,-0.12284,8e-05,14.24681]
[1777994283276,38.38,81519.95,53.5,-0.12284,8e-05,14.24681]
[1777994283558,38.38,81519.95,53.5,-0.12284,8e-05,14.24681]
[1777994283583,38.38,81519.95,53.5,-0.12284,8e-05,14.24681]
[1777994284028,38.38,81519.95,53.5,-0.12284,8e-05,14.24681]
[1777994284114,38.38,81526.64,53.5,-0.12233,8e-05,14.20696]
[1777994284614,38.38,81526.64,53.5,-0.12233,8e-05,14.20696]
[1777994284654,38.38,81526.64,53.5,-0.12233,8e-05,14.20696]
[1777994284904,38.38,81526.64,53.5,-0.12233,8e-05,14.20696]
[1777994287860,38.38,81538.54,53.5,-0.12144,8e-05,14.13568]
[1777994289600,38.38,81535.71,53.5,-0.12165,8e-05,14.15244]
[1777994290068,38.38,81535.71,53.5,-0.12165,8e-05,14.15244]
[1777994290490,38.38,81526.22,53.5,-0.12236,8e-05,14.20899]
[1777994291428,38.38,81526.42,53.5,-0.12234,8e-05,14.20779]
[1777994292207,38.38,81532.2,53.5,-0.12192,8e-05,14.17458]
[1777994294349,38.38,81531.74,53.5,-0.12196,8e-05,14.17751]
[1777994294393,38.38,81531.74,53.5,-0.12196,8e-05,14.17751]
[1777994299086,38.39,81537.23,53.5,-0.12156,8e-05,14.14551]
[1777994299842,38.39,81535.09,53.5,-0.12172,8e-05,14.1587]
[1777994305789,38.4,81536.97,53.5,-0.12167,8e-05,14.15452]
[1777994310941,38.42,81537.23,53.5,-0.12175,8e-05,14.1611]
[1777994313894,38.43,81543.36,53.5,-0.12133,7e-05,14.12602]
[1777994313958,38.43,81540.79,53.5,-0.12155,7e-05,14.14346]
[1777994315885,38.43,81540.8,53.5,-0.12155,7e-05,14.14364]
[1777994315985,38.43,81539.87,53.5,-0.12162,7e-05,14.14914]
[1777994321903,38.44,81551.8,53.5,-0.12074,7e-05,14.07907]
[1777994322309,38.44,81551.8,53.5,-0.12074,7e-05,14.07907]
[1777994323162,38.44,81547.89,53.5,-0.12103,7e-05,14.10259]
[1777994328952,38.44,81543.97,53.5,-0.12133,7e-05,14.12583]
[1777994329747,38.44,81543.97,53.5,-0.12133,7e-05,14.12583]
[1777994333816,38.44,81546.67,53.5,-0.12112,7e-05,14.10955]
[1777994339023,38.43,81545.9,53.5,-0.12118,7e-05,14.1139]
[1777994341924,38.43,81545.37,53.5,-0.12122,7e-05,14.11699]
[1777994341945,38.43,81545.37,53.5,-0.12122,7e-05,14.11699]
[1777994342505,38.43,81534.36,53.5,-0.12204,8e-05,14.18258]
[1777994342526,38.43,81534.36,53.5,-0.12204,8e-05,14.18258]
[1777994343335,38.43,81534.77,53.5,-0.12201,8e-05,14.18007]
[1777994344058,38.43,81538.27,53.5,-0.12175,8e-05,14.15937]
[1777994344509,38.43,81538.27,53.5,-0.12175,8e-05,14.15937]
[1777994347554,38.44,81540.3,53.5,-0.1216,7e-05,14.14788]
[1777994348086,38.44,81540.99,53.5,-0.12155,7e-05,14.14369]
[1777994352164,38.44,81538.53,53.5,-0.12173,8e-05,14.1581]
[1777994352265,38.44,81537.74,53.5,-0.12179,8e-05,14.16271]
[1777994356301,38.44,81534.78,53.5,-0.12202,8e-05,14.18092]
[1777994357855,38.44,81533.44,53.5,-0.12212,8e-05,14.18923]
[1777994357877,38.44,81533.44,53.5,-0.12212,8e-05,14.18923]
[1777994358156,38.44,81529.13,53.5,-0.12245,8e-05,14.21535]
[1777994359973,38.44,81527.8,53.5,-0.12256,8e-05,14.22366]
[1777994359974,38.44,81527.8,53.5,-0.12256,8e-05,14.22366]
[1777994360243,38.44,81530.13,53.5,-0.12239,8e-05,14.21013]
[1777994362051,38.44,81530.28,53.5,-0.12238,8e-05,14.20933]
[1777994362172,38.44,81530.28,53.5,-0.12238,8e-05,14.20933]
[1777994362229,38.44,81525.98,53.5,-0.1227,8e-05,14.2351]
[1777994367560,38.44,81522.23,53.5,-0.12301,8e-05,14.25918]
[1777994367572,38.44,81522.23,53.5,-0.12301,8e-05,14.25918]
[1777994368228,38.44,81522.97,53.5,-0.12295,8e-05,14.25481]
[1777994373263,38.44,81528.1,53.5,-0.12254,8e-05,14.22053]
[1777994374493,38.44,81530.35,53.5,-0.12237,8e-05,14.20721]
[1777994379762,38.45,81529.09,53.5,-0.12248,8e-05,14.21531]
[1777994385346,38.45,81524.25,53.5,-0.12285,8e-05,14.24471]
[1777994390922,38.45,81523.09,53.5,-0.12294,8e-05,14.25188]
[1777994390937,38.45,81523.09,53.5,-0.12294,8e-05,14.25188]
[1777994391172,38.45,81523.09,53.5,-0.12294,8e-05,14.25188]
[1777994391186,38.45,81522.34,53.5,-0.123,8e-05,14.25647]
[1777994392829,38.45,81522.34,53.5,-0.123,8e-05,14.25647]
[1777994393146,38.45,81522.34,53.5,-0.123,8e-05,14.25647]
[1777994393247,38.45,81517.15,53.5,-0.1234,8e-05,14.28808]
[1777994395212,38.45,81517.15,53.5,-0.1234,8e-05,14.28808]
[1777994395313,38.45,81517.02,53.5,-0.12341,8e-05,14.28887]
[1777994400870,38.45,81517.62,53.5,-0.12337,8e-05,14.28636]
[1777994401392,38.45,81517.16,53.5,-0.12341,8e-05,14.28937]
[1777994402128,38.45,81517.16,53.5,-0.12341,8e-05,14.28937]
[1777994402702,38.45,81517.19,53.5,-0.12341,8e-05,14.28947]
[1777994402954,38.45,81517.19,53.5,-0.12341,8e-05,14.28947]
[1777994402997,38.45,81517.19,53.5,-0.12341,8e-05,14.28947]
[1777994403281,38.45,81503.38,53.5,-0.12447,8e-05,14.37223]
[1777994406059,38.45,81500.45,53.5,-0.12469,8e-05,14.38989]
[1777994406714,38.45,81498.0,53.5,-0.12488,8e-05,14.40478]
[1777994406727,38.45,81499.64,53.5,-0.12476,8e-05,14.39497]
[1777994412128,38.45,81500.42,53.5,-0.12469,8e-05,14.38967]
[1777994417572,38.45,81503.12,53.5,-0.12447,8e-05,14.37262]
[1777994422607,38.45,81511.06,53.5,-0.12386,8e-05,14.32475]
[1777994427642,38.45,81513.15,53.5,-0.1237,8e-05,14.31204]
[1777994432677,38.45,81512.19,53.5,-0.12374,8e-05,14.31338]
[1777994434241,38.45,81498.3,53.5,-0.1248,8e-05,14.39633]
[1777994437702,38.45,81496.54,53.5,-0.12493,8e-05,14.4066]
[1777994442747,38.45,81504.5,53.5,-0.12431,8e-05,14.35808]
[1777994447782,38.45,81508.99,53.5,-0.12396,8e-05,14.33079]
[1777994451040,38.45,81508.1,53.5,-0.12403,8e-05,14.33599]
[1777994454744,38.44,81506.07,53.5,-0.12418,8e-05,14.34786]
[1777994455901,38.44,81505.89,53.5,-0.12419,8e-05,14.34878]
[1777994456081,38.44,81504.57,53.5,-0.12429,8e-05,14.35667]
[1777994461235,38.45,81499.01,53.5,-0.12473,8e-05,14.39048]
[1777994466180,38.45,81510.09,53.5,-0.12389,8e-05,14.32495]
[1777994466306,38.45,81510.09,53.5,-0.12389,8e-05,14.32495]
[1777994466413,38.45,81512.71,53.5,-0.1237,8e-05,14.30972]
[1777994467377,38.45,81512.71,53.5,-0.1237,8e-05,14.30972]
[1777994467549,38.45,81513.14,53.5,-0.12366,8e-05,14.30715]
[1777994467933,38.45,81519.57,53.5,-0.12318,8e-05,14.26874]
[1777994468811,38.45,81519.57,53.5,-0.12318,8e-05,14.26874]
[1777994468839,38.45,81519.57,53.5,-0.12318,8e-05,14.26874]
[1777994468868,38.45,81519.57,53.5,-0.12318,8e-05,14.26874]
[1777994469432,38.45,81519.57,53.5,-0.12318,8e-05,14.26874]
[1777994470175,38.45,81527.0,53.5,-0.12261,8e-05,14.2241]
[1777994470201,38.45,81527.0,53.5,-0.12261,8e-05,14.2241]
[1777994470207,38.45,81528.85,53.5,-0.12247,8e-05,14.21281]
[1777994471471,38.45,81528.56,53.5,-0.12249,8e-05,14.21465]
[1777994471719,38.45,81528.56,53.5,-0.12249,8e-05,14.21465]
[1777994472273,38.45,81528.56,53.5,-0.12249,8e-05,14.21465]
[1777994472371,38.45,81520.41,53.5,-0.12311,8e-05,14.26346]
[1777994476123,38.45,81520.34,53.5,-0.12312,8e-05,14.26418]
[1777994476197,38.45,81517.74,53.5,-0.12333,8e-05,14.28061]
[1777994480188,38.45,81514.03,53.5,-0.12361,8e-05,14.3028]
[1777994480260,38.45,81514.03,53.5,-0.12361,8e-05,14.3028]
[1777994481398,38.45,81513.66,53.5,-0.12364,8e-05,14.30499]
[1777994487069,38.45,81503.44,53.5,-0.12441,8e-05,14.36576]
[1777994492106,38.45,81511.39,53.5,-0.12377,8e-05,14.31353]
[1777994497373,38.45,81503.16,53.5,-0.12439,8e-05,14.36253]
[1777994503183,38.45,81504.98,53.5,-0.12425,8e-05,14.35098]
[1777994504034,38.45,81504.98,53.5,-0.12425,8e-05,14.35098]
[1777994508970,38.45,81510.73,53.5,-0.1238,8e-05,14.31614]
[1777994510597,38.45,81513.7,53.5,-0.12358,8e-05,14.29836]
[1777994516274,38.45,81509.28,53.5,-0.12391,8e-05,14.3245]
[1777994522316,38.44,81505.3,53.5,-0.12421,8e-05,14.34788]
[1777994527375,38.44,81504.22,53.5,-0.12428,8e-05,14.354]
[1777994529538,38.44,81513.74,53.5,-0.12356,8e-05,14.29699]
[1777994535407,38.44,81512.75,53.5,-0.12363,8e-05,14.30287]
[1777994540442,38.44,81516.5,53.5,-0.12335,8e-05,14.28047]
[1777994544183,38.44,81517.02,53.5,-0.12331,8e-05,14.2774]
[1777994545340,38.44,81518.82,53.5,-0.12317,8e-05,14.26668]
[1777994545499,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994545540,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994545653,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994545668,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994545816,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994545816,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994545936,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994546059,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994546396,38.44,81532.43,53.5,-0.12215,8e-05,14.18553]
[1777994546484,38.44,81533.34,53.5,-0.12208,8e-05,14.17991]
[1777994547268,38.44,81533.34,53.5,-0.12208,8e-05,14.17991]
[1777994547428,38.44,81533.34,53.5,-0.12208,8e-05,14.17991]
[1777994547491,38.44,81546.53,53.5,-0.12109,7e-05,14.10122]
[1777994547785,38.44,81546.53,53.5,-0.12109,7e-05,14.10122]
[1777994549430,38.44,81551.51,53.5,-0.12071,7e-05,14.07157]
[1777994550595,38.44,81551.71,53.5,-0.1207,7e-05,14.07043]
[1777994550610,38.44,81551.71,53.5,-0.1207,7e-05,14.07043]
[1777994551367,38.44,81551.71,53.5,-0.1207,7e-05,14.07043]
[1777994551383,38.44,81551.71,53.5,-0.1207,7e-05,14.07043]
[1777994551466,38.44,81551.71,53.5,-0.1207,7e-05,14.07043]
[1777994553429,38.44,81566.82,53.5,-0.11955,7e-05,13.9765]
[1777994553445,38.44,81566.82,53.5,-0.11955,7e-05,13.9765]
[1777994553889,38.44,81570.91,53.5,-0.11925,7e-05,13.95237]
[1777994554312,38.44,81570.91,53.5,-0.11925,7e-05,13.95237]
[1777994555579,38.44,81575.09,53.5,-0.11894,7e-05,13.92776]
[1777994556809,38.44,81578.8,53.5,-0.11867,7e-05,13.90598]
[1777994560554,38.45,81582.87,53.5,-0.11838,7e-05,13.88286]
[1777994566624,38.45,81579.37,53.5,-0.11867,7e-05,13.90561]
[1777994571659,38.45,81582.4,53.5,-0.11846,7e-05,13.88891]
[1777994576694,38.46,81587.65,53.5,-0.11809,7e-05,13.85922]
[1777994578151,38.46,81587.65,53.5,-0.11809,7e-05,13.85922]
[1777994578158,38.46,81587.65,53.5,-0.11809,7e-05,13.85922]
[1777994580293,38.46,81591.41,53.5,-0.11782,7e-05,13.83756]
[1777994580297,38.46,81591.41,53.5,-0.11782,7e-05,13.83756]
[1777994581210,38.46,81592.44,53.5,-0.11775,7e-05,13.83216]
[1777994582920,38.46,81592.94,53.5,-0.11772,7e-05,13.82956]
[1777994586368,38.46,81606.54,53.5,-0.11675,7e-05,13.75073]
[1777994589279,38.46,81606.85,53.5,-0.11674,7e-05,13.74983]
[1777994594003,38.47,81595.99,53.5,-0.11756,7e-05,13.81638]
[1777994595549,38.47,81598.63,53.5,-0.11737,7e-05,13.80115]
[1777994596994,38.47,81604.89,53.5,-0.11692,7e-05,13.76492]
[1777994603084,38.48,81601.78,53.5,-0.11718,7e-05,13.78602]
[1777994603161,38.48,81601.78,53.5,-0.11718,7e-05,13.78602]
[1777994603924,38.48,81599.56,53.5,-0.11735,7e-05,13.79961]
[1777994606981,38.48,81597.29,53.5,-0.11753,7e-05,13.81426]
[1777994607300,38.48,81597.29,53.5,-0.11753,7e-05,13.81426]
[1777994607813,38.48,81596.2,53.5,-0.11762,7e-05,13.82148]
[1777994609927,38.48,81587.19,53.5,-0.11828,7e-05,13.87517]
[1777994610020,38.48,81587.19,53.5,-0.11828,7e-05,13.87517]
[1777994611485,38.48,81586.46,53.5,-0.11834,7e-05,13.87986]
[1777994611532,38.48,81586.46,53.5,-0.11834,7e-05,13.87986]
[1777994616977,38.49,81572.73,53.5,-0.11934,7e-05,13.9587]
[1777994617650,38.49,81572.73,53.5,-0.11934,7e-05,13.9587]
[1777994619170,38.49,81566.79,53.5,-0.11978,7e-05,13.99412]
[1777994619952,38.49,81563.19,53.5,-0.12005,7e-05,14.01566]
[1777994620289,38.49,81562.17,53.5,-0.12013,7e-05,14.02183]
[1777994622529,38.49,81562.17,53.5,-0.12014,7e-05,14.02224]
[1777994622642,38.49,81560.87,53.5,-0.12024,7e-05,14.0307]
[1777994622651,38.49,81560.87,53.5,-0.12024,7e-05,14.0307]
[1777994623410,38.49,81560.87,53.5,-0.12024,7e-05,14.0307]
[1777994623414,38.49,81560.87,53.5,-0.12024,7e-05,14.0307]
[1777994624297,38.49,81555.27,53.5,-0.12066,7e-05,14.06433]
[1777994624367,38.49,81560.93,53.5,-0.12025,7e-05,14.03107]
[1777994625056,38.49,81560.93,53.5,-0.12025,7e-05,14.03107]
[1777994625590,38.49,81560.93,53.5,-0.12025,7e-05,14.03107]
[1777994627376,38.49,81561.01,53.5,-0.12024,7e-05,14.0309]
[1777994627818,38.49,81561.33,53.5,-0.12022,7e-05,14.02913]
[1777994629300,38.49,81570.39,53.5,-0.11955,7e-05,13.97537]
[1777994629668,38.49,81578.49,53.5,-0.11895,7e-05,13.92741]
[1777994630017,38.49,81578.49,53.5,-0.11895,7e-05,13.92741]
[1777994631381,38.49,81578.72,53.5,-0.11894,7e-05,13.92612]
[1777994631453,38.49,81578.72,53.5,-0.11894,7e-05,13.92612]
[1777994632294,38.49,81584.53,53.5,-0.11851,7e-05,13.89207]
[1777994632317,38.49,81584.53,53.5,-0.11851,7e-05,13.89207]
[1777994632417,38.49,81584.53,53.5,-0.11851,7e-05,13.89207]
[1777994633525,38.49,81585.08,53.5,-0.11848,7e-05,13.88907]
[1777994634705,38.5,81596.52,53.5,-0.11764,7e-05,13.82193]
[1777994636020,38.5,81596.52,53.5,-0.11764,7e-05,13.82193]
[1777994636317,38.5,81596.52,53.5,-0.11764,7e-05,13.82193]
[1777994636520,38.5,81596.52,53.5,-0.11764,7e-05,13.82193]
[1777994639301,38.5,81596.87,53.5,-0.11763,7e-05,13.82091]
[1777994639363,38.5,81596.87,53.5,-0.11763,7e-05,13.82091]
[1777994639379,38.5,81596.87,53.5,-0.11763,7e-05,13.82091]
[1777994639437,38.5,81596.87,53.5,-0.11763,7e-05,13.82091]
[1777994640020,38.5,81597.06,53.5,-0.11762,7e-05,13.82051]
[1777994640023,38.5,81597.06,53.5,-0.11762,7e-05,13.82051]
[1777994640331,38.5,81597.06,53.5,-0.11762,7e-05,13.82051]
[1777994640580,38.5,81597.06,53.5,-0.11762,7e-05,13.82051]
[1777994640590,38.5,81623.28,53.5,-0.11572,7e-05,13.66613]
[1777994640902,38.5,81623.28,53.5,-0.11572,7e-05,13.66613]
[1777994641418,38.5,81623.28,53.5,-0.11572,7e-05,13.66613]
[1777994642560,38.5,81624.25,53.5,-0.11566,7e-05,13.661]
[1777994642598,38.5,81625.89,53.5,-0.11555,7e-05,13.65194]
[1777994642831,38.5,81625.89,53.5,-0.11555,7e-05,13.65194]
[1777994644528,38.5,81626.71,53.5,-0.11549,7e-05,13.64743]
[1777994644552,38.5,81626.71,53.5,-0.11549,7e-05,13.64743]
[1777994644774,38.5,81626.49,53.5,-0.11551,7e-05,13.64906]
[1777994646348,38.5,81624.87,53.5,-0.11564,7e-05,13.65918]
[1777994647049,38.51,81626.64,53.5,-0.11552,7e-05,13.64933]
[1777994649098,38.51,81635.05,53.5,-0.11492,7e-05,13.60039]
[1777994652234,38.51,81619.17,53.5,-0.11609,7e-05,13.69641]
[1777994656430,38.52,81612.8,53.5,-0.11658,7e-05,13.73592]
[1777994657486,38.52,81611.85,53.5,-0.11665,7e-05,13.74197]
[1777994660707,38.52,81609.58,53.5,-0.11683,7e-05,13.75666]
[1777994661350,38.52,81609.58,53.5,-0.11683,7e-05,13.75666]
[1777994661404,38.52,81609.58,53.5,-0.11683,7e-05,13.75666]
[1777994661565,38.52,81609.58,53.5,-0.11683,7e-05,13.75666]
[1777994661459,38.52,81615.45,53.5,-0.11642,7e-05,13.72286]
[1777994661802,38.52,81615.45,53.5,-0.11642,7e-05,13.72286]
[1777994663755,38.52,81619.14,53.5,-0.11615,7e-05,13.70157]
[1777994666974,38.53,81622.89,53.5,-0.1159,7e-05,13.68104]
[1777994668336,38.53,81623.65,53.5,-0.11585,7e-05,13.67712]
[1777994669821,38.53,81623.01,53.5,-0.11591,7e-05,13.68202]
[1777994670017,38.53,81623.01,53.5,-0.11591,7e-05,13.68202]
[1777994670332,38.53,81623.01,53.5,-0.11591,7e-05,13.68202]
[1777994670397,38.53,81623.01,53.5,-0.11591,7e-05,13.68202]
[1777994670994,38.53,81614.79,53.5,-0.11652,7e-05,13.73158]
[1777994671452,38.53,81614.79,53.5,-0.11652,7e-05,13.73158]
[1777994672867,38.53,81610.35,53.5,-0.11682,7e-05,13.75409]
[1777994673434,38.53,81610.35,53.5,-0.11682,7e-05,13.75409]
[1777994673900,38.53,81606.37,53.5,-0.11712,7e-05,13.77851]
[1777994674909,38.53,81606.39,53.5,-0.11713,7e-05,13.77882]
[1777994674921,38.53,81606.39,53.5,-0.11713,7e-05,13.77882]
[1777994676075,38.54,81605.72,53.5,-0.11718,7e-05,13.78319]
[1777994679709,38.54,81606.97,53.5,-0.11711,7e-05,13.77739]
[1777994683299,38.54,81608.67,53.5,-0.117,7e-05,13.76862]
[1777994683382,38.54,81608.67,53.5,-0.117,7e-05,13.76862]
[1777994683392,38.54,81608.67,53.5,-0.117,7e-05,13.76862]
[1777994684275,38.54,81608.87,53.5,-0.11699,7e-05,13.76787]
[1777994684570,38.54,81608.87,53.5,-0.11699,7e-05,13.76787]
[1777994685055,38.54,81614.51,53.5,-0.11659,7e-05,13.73504]
[1777994685786,38.54,81614.71,53.5,-0.11658,7e-05,13.73433]
[1777994691509,38.55,81622.01,53.5,-0.11609,7e-05,13.69453]
[1777994693588,38.55,81619.13,53.5,-0.1163,7e-05,13.71202]
[1777994694677,38.55,81620.95,53.5,-0.11618,7e-05,13.70181]
[1777994695914,38.55,81619.24,53.5,-0.11631,7e-05,13.71291]
[1777994695996,38.55,81619.24,53.5,-0.11631,7e-05,13.71291]
[1777994696046,38.55,81619.24,53.5,-0.11631,7e-05,13.71291]
[1777994696216,38.55,81619.24,53.5,-0.11631,7e-05,13.71291]
[1777994696511,38.55,81619.24,53.5,-0.11631,7e-05,13.71291]
[1777994697186,38.56,81612.14,53.5,-0.11683,7e-05,13.75526]
[1777994697563,38.56,81612.14,53.5,-0.11683,7e-05,13.75526]
[1777994698369,38.56,81603.72,53.5,-0.11745,7e-05,13.80536]
[1777994698518,38.56,81603.72,53.5,-0.11745,7e-05,13.80536]
[1777994698536,38.56,81603.72,53.5,-0.11745,7e-05,13.80536]
[1777994699291,38.56,81603.43,53.5,-0.11748,7e-05,13.80747]
[1777994699303,38.56,81603.43,53.5,-0.11748,7e-05,13.80747]
[1777994699463,38.56,81603.43,53.5,-0.11748,7e-05,13.80747]
[1777994700020,38.56,81603.25,53.5,-0.11749,7e-05,13.8089]
[1777994705251,38.56,81589.72,53.5,-0.1185,7e-05,13.89029]
[1777994707185,38.56,81589.15,53.5,-0.11855,7e-05,13.89415]
[1777994711374,38.56,81580.86,53.5,-0.11917,7e-05,13.94396]
[1777994711401,38.56,81580.86,53.5,-0.11917,7e-05,13.94396]
[1777994715005,38.57,81584.01,53.5,-0.11895,7e-05,13.92604]
[1777994715787,38.57,81593.8,53.5,-0.11823,7e-05,13.86837]
[1777994715880,38.57,81593.8,53.5,-0.11823,7e-05,13.86837]
[1777994716340,38.57,81593.8,53.5,-0.11823,7e-05,13.86837]
[1777994716389,38.57,81593.8,53.5,-0.11823,7e-05,13.86837]
[1777994716486,38.57,81593.8,53.5,-0.11823,7e-05,13.86837]
[1777994717737,38.57,81614.95,53.5,-0.11669,7e-05,13.74424]
[1777994719786,38.57,81628.4,53.5,-0.11573,7e-05,13.66605]
[1777994720015,38.57,81628.4,53.5,-0.11573,7e-05,13.66605]
[1777994720215,38.57,81628.4,53.5,-0.11573,7e-05,13.66605]
[1777994720710,38.57,81628.4,53.5,-0.11573,7e-05,13.66605]
[1777994720829,38.57,81626.81,53.5,-0.11586,7e-05,13.67597]
[1777994722837,38.57,81624.31,53.5,-0.11604,7e-05,13.69124]
[1777994727343,38.58,81618.65,53.5,-0.11648,7e-05,13.72663]
[1777994730015,38.58,81618.64,53.5,-0.11649,7e-05,13.72812]
[1777994730581,38.58,81618.64,53.5,-0.11649,7e-05,13.72812]
[1777994731466,38.58,81615.07,53.5,-0.11676,7e-05,13.7501]
[1777994731475,38.58,81615.07,53.5,-0.11676,7e-05,13.7501]
[1777994731638,38.58,81615.07,53.5,-0.11676,7e-05,13.7501]
[1777994731691,38.58,81615.07,53.5,-0.11676,7e-05,13.7501]
[1777994731777,38.58,81615.49,53.5,-0.11671,7e-05,13.74385]
[1777994731810,38.58,81615.49,53.5,-0.11671,7e-05,13.74385]
[1777994731852,38.58,81615.49,53.5,-0.11671,7e-05,13.74385]
[1777994734947,38.58,81594.08,53.5,-0.11828,7e-05,13.87091]
[1777994736097,38.58,81585.14,53.5,-0.11894,7e-05,13.92426]
[1777994738825,38.58,81580.84,53.5,-0.11926,7e-05,13.95006]
[1777994739926,38.59,81581.75,53.5,-0.1192,7e-05,13.94483]
[1777994741281,38.59,81579.88,53.5,-0.11934,7e-05,13.95604]
[1777994741342,38.59,81575.89,53.5,-0.11964,7e-05,13.97981]
[1777994743717,38.59,81575.89,53.5,-0.11964,7e-05,13.98016]
[1777994744709,38.59,81567.67,53.5,-0.12025,7e-05,14.02911]
[1777994745234,38.59,81568.13,53.5,-0.12022,7e-05,14.02668]
[1777994748157,38.59,81575.69,53.5,-0.11967,7e-05,13.98297]
[1777994749298,38.59,81575.21,53.5,-0.11972,7e-05,13.98647]
[1777994749451,38.59,81587.26,53.5,-0.11883,7e-05,13.91522]
[1777994750605,38.59,81587.26,53.5,-0.11883,7e-05,13.91522]
[1777994752177,38.59,81589.75,53.5,-0.11865,7e-05,13.9011]
[1777994757973,38.6,81588.71,53.5,-0.11877,7e-05,13.91009]
[1777994759264,38.6,81588.71,53.5,-0.11877,7e-05,13.91009]
[1777994759609,38.6,81588.71,53.5,-0.11877,7e-05,13.91009]
[1777994761403,38.6,81586.51,53.5,-0.11894,7e-05,13.92389]
[1777994762341,38.6,81584.05,53.5,-0.11912,7e-05,13.93881]
[1777994764353,38.6,81567.47,53.5,-0.12036,7e-05,14.03762]
[1777994764891,38.6,81563.66,53.5,-0.12064,7e-05,14.06064]
[1777994765564,38.6,81563.66,53.5,-0.12064,7e-05,14.06064]
[1777994767207,38.6,81555.11,53.5,-0.12129,7e-05,14.11226]
[1777994772798,38.61,81562.82,53.5,-0.12073,7e-05,14.06735]
[1777994775088,38.61,81565.77,53.5,-0.12051,7e-05,14.05038]
[1777994778131,38.61,81565.91,53.5,-0.12051,7e-05,14.0504]
[1777994778847,38.61,81564.12,53.5,-0.12065,7e-05,14.06131]
[1777994780560,38.61,81564.12,53.5,-0.12066,7e-05,14.0616]
[1777994784377,38.61,81565.12,53.5,-0.12059,7e-05,14.05679]
[1777994789603,38.62,81576.68,53.5,-0.11976,7e-05,13.9899]
[1777994796247,38.62,81574.74,53.5,-0.11991,7e-05,14.00014]
[1777994801282,38.63,81573.78,53.5,-0.12,7e-05,14.00761]
[1777994806317,38.63,81579.32,53.5,-0.11961,7e-05,13.97666]
[1777994811341,38.63,81580.31,53.5,-0.11956,7e-05,13.97236]
[1777994811816,38.63,81575.92,53.5,-0.11989,7e-05,13.99868]
[1777994817394,38.64,81580.56,53.5,-0.11957,7e-05,13.97355]
[1777994820554,38.64,81581.03,53.5,-0.11955,7e-05,13.97195]
[1777994821049,38.64,81574.8,53.5,-0.12002,7e-05,14.00916]
[1777994821067,38.64,81574.8,53.5,-0.12002,7e-05,14.00916]
[1777994821894,38.64,81563.99,53.5,-0.12082,7e-05,14.0731]
[1777994821900,38.64,81563.99,53.5,-0.12082,7e-05,14.0731]
[1777994822388,38.64,81563.99,53.5,-0.12082,7e-05,14.0731]
[1777994823901,38.64,81556.65,53.5,-0.12137,7e-05,14.11728]
[1777994827525,38.64,81556.77,53.5,-0.12137,7e-05,14.11719]
[1777994831838,38.65,81551.48,53.5,-0.12178,7e-05,14.14928]
[1777994832019,38.65,81551.09,53.5,-0.12181,7e-05,14.15175]
[1777994837257,38.65,81543.65,53.5,-0.12237,7e-05,14.19647]
[1777994837484,38.65,81543.65,53.5,-0.12237,7e-05,14.19647]
[1777994837534,38.65,81538.35,53.5,-0.12277,8e-05,14.22801]
[1777994838481,38.65,81538.35,53.5,-0.12277,8e-05,14.22801]
[1777994838491,38.65,81538.35,53.5,-0.12277,8e-05,14.22801]
[1777994839103,38.65,81533.47,53.5,-0.12314,8e-05,14.25734]
[1777994840016,38.65,81533.22,53.5,-0.12316,8e-05,14.25882]
[1777994840507,38.65,81533.22,53.5,-0.12316,8e-05,14.25882]
[1777994842341,38.65,81524.4,53.5,-0.12383,8e-05,14.31169]
[1777994842569,38.65,81522.66,53.5,-0.12397,8e-05,14.32226]
[1777994846451,38.65,81520.71,53.5,-0.12411,8e-05,14.33335]
[1777994850646,38.65,81537.77,53.5,-0.12282,8e-05,14.23173]
[1777994856672,38.65,81544.96,53.5,-0.12225,7e-05,14.18529]
[1777994860242,38.65,81542.87,53.5,-0.12241,7e-05,14.19789]
[1777994863733,38.65,81546.45,53.5,-0.12215,7e-05,14.17689]
[1777994864993,38.65,81551.88,53.5,-0.12174,7e-05,14.14494]
[1777994865980,38.65,81545.61,53.5,-0.12221,7e-05,14.18224]
[1777994871777,38.65,81539.42,53.5,-0.12268,8e-05,14.21929]
[1777994876812,38.65,81537.95,53.5,-0.1228,8e-05,14.22818]
[1777994881847,38.65,81539.53,53.5,-0.12268,8e-05,14.21894]
[1777994882685,38.65,81539.53,53.5,-0.12268,8e-05,14.21894]
[1777994883895,38.65,81537.39,53.5,-0.12284,8e-05,14.23167]
[1777994887059,38.65,81521.34,53.5,-0.12405,8e-05,14.32673]
[1777994889363,38.65,81530.09,53.5,-0.12338,8e-05,14.27453]
[1777994890491,38.65,81530.14,53.5,-0.12338,8e-05,14.27419]
[1777994890573,38.65,81530.14,53.5,-0.12338,8e-05,14.27419]
[1777994895945,38.65,81531.06,53.5,-0.12331,8e-05,14.26846]
[1777994900979,38.65,81530.53,53.5,-0.12334,8e-05,14.27142]
[1777994902557,38.65,81530.53,53.5,-0.12334,8e-05,14.27142]
[1777994905108,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905138,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905243,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905248,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905599,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905618,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905906,38.65,81521.51,53.5,-0.12402,8e-05,14.32488]
[1777994905688,38.65,81515.99,53.5,-0.12444,8e-05,14.35776]
[1777994905987,38.65,81515.99,53.5,-0.12444,8e-05,14.35776]
[1777994906137,38.65,81515.99,53.5,-0.12444,8e-05,14.35776]
[1777994906244,38.65,81515.99,53.5,-0.12444,8e-05,14.35776]
[1777994906733,38.65,81507.0,53.5,-0.12513,8e-05,14.41108]
[1777994912863,38.65,81514.28,53.5,-0.12453,8e-05,14.36276]
[1777994916254,38.65,81514.12,53.5,-0.12454,8e-05,14.36305]
[1777994922277,38.64,81507.55,53.5,-0.12502,8e-05,14.40099]
[1777994923455,38.64,81511.36,53.5,-0.12473,8e-05,14.3781]
[1777994927961,38.64,81513.97,53.5,-0.12452,8e-05,14.36159]
[1777994929304,38.64,81517.58,53.5,-0.12424,8e-05,14.33977]
[1777994933295,38.64,81529.28,53.5,-0.12335,8e-05,14.26989]
[1777994934163,38.64,81529.49,53.5,-0.12333,8e-05,14.26859]
[1777994938281,38.64,81519.19,53.5,-0.12411,8e-05,14.32965]
[1777994938328,38.64,81519.19,53.5,-0.12411,8e-05,14.32965]
[1777994938819,38.64,81519.19,53.5,-0.12411,8e-05,14.32965]
[1777994940957,38.64,81517.21,53.5,-0.12426,8e-05,14.34107]
[1777994943275,38.64,81505.5,53.5,-0.12514,8e-05,14.41032]
[1777994948456,38.64,81502.05,53.5,-0.12539,8e-05,14.42995]
[1777994948462,38.64,81502.05,53.5,-0.12539,8e-05,14.42995]
[1777994954352,38.63,81518.28,53.5,-0.12414,8e-05,14.33203]
[1777994959387,38.63,81520.87,53.5,-0.12394,8e-05,14.31607]
[1777994960055,38.63,81520.87,53.5,-0.12394,8e-05,14.31607]
[1777994960603,38.63,81520.87,53.5,-0.12394,8e-05,14.31607]
[1777994962503,38.63,81536.38,53.5,-0.12277,8e-05,14.22364]
[1777994965128,38.63,81539.01,53.5,-0.12257,8e-05,14.20796]
[1777994972674,38.63,81538.67,53.5,-0.1226,8e-05,14.21022]
[1777994974522,38.63,81538.47,53.5,-0.12258,8e-05,14.20732]
[1777994977854,38.63,81550.92,53.5,-0.12165,7e-05,14.13383]
[1777994978292,38.63,81550.92,53.5,-0.12165,7e-05,14.13383]
[1777994979860,38.63,81551.13,53.5,-0.12164,7e-05,14.13258]
[1777994985030,38.64,81555.27,53.5,-0.12134,7e-05,14.10909]
[1777994987698,38.64,81555.51,53.5,-0.12133,7e-05,14.10805]
[1777994988860,38.64,81555.66,53.5,-0.12132,7e-05,14.10755]
[1777994990240,38.64,81556.37,53.5,-0.12127,7e-05,14.10355]
[1777994990334,38.64,81556.37,53.5,-0.12127,7e-05,14.10355]
[1777994995644,38.64,81571.48,53.5,-0.12017,7e-05,14.01549]
[1777994996957,38.64,81571.48,53.5,-0.12017,7e-05,14.01549]
[1777994997959,38.64,81571.12,53.5,-0.1202,7e-05,14.01825]
[1777995000021,38.64,81571.83,53.5,-0.12015,7e-05,14.01437]
[1777995000068,38.64,81580.23,53.5,-0.11954,7e-05,13.96545]
[1777995001439,38.64,81585.7,53.5,-0.11914,7e-05,13.93355]
[1777995001700,38.64,81585.7,53.5,-0.11914,7e-05,13.93355]
[1777995004063,38.65,81592.92,53.5,-0.11863,7e-05,13.89228]
[1777995006309,38.65,81601.0,53.5,-0.11805,7e-05,13.84565]
[1777995007794,38.65,81602.74,53.5,-0.11793,7e-05,13.83597]
[1777995009313,38.65,81602.43,53.5,-0.11796,7e-05,13.83837]
[1777995009315,38.65,81602.43,53.5,-0.11796,7e-05,13.83837]
[1777995010497,38.65,81602.85,53.5,-0.11793,7e-05,13.83648]
[1777995013007,38.66,81611.45,53.5,-0.11733,7e-05,13.78765]
[1777995015750,38.66,81619.03,53.5,-0.1168,7e-05,13.74505]
[1777995015801,38.66,81619.03,53.5,-0.1168,7e-05,13.74505]
[1777995015816,38.66,81619.03,53.5,-0.1168,7e-05,13.74505]
[1777995016022,38.66,81620.1,53.5,-0.11673,7e-05,13.73948]
[1777995019683,38.66,81625.08,53.5,-0.11639,7e-05,13.71155]
[1777995020468,38.67,81625.34,53.5,-0.11638,7e-05,13.7105]
[1777995024848,38.67,81612.33,53.5,-0.11735,7e-05,13.78914]
[1777995025245,38.67,81612.33,53.5,-0.11735,7e-05,13.78914]
[1777995026700,38.67,81606.19,53.5,-0.1178,7e-05,13.82563]
[1777995027020,38.67,81606.19,53.5,-0.1178,7e-05,13.82563]
[1777995029289,38.67,81604.11,53.5,-0.11796,7e-05,13.83876]
[1777995029564,38.67,81604.11,53.5,-0.11796,7e-05,13.83876]
[1777995030013,38.67,81604.11,53.5,-0.11796,7e-05,13.83876]
[1777995030302,38.67,81613.34,53.5,-0.11729,7e-05,13.78473]
[1777995030828,38.67,81613.34,53.5,-0.11729,7e-05,13.78473]
[1777995033724,38.68,81613.23,53.5,-0.11728,7e-05,13.78214]
[1777995035638,38.68,81616.02,53.5,-0.11709,7e-05,13.76652]
[1777995036310,38.68,81611.72,53.5,-0.1174,7e-05,13.79219]
[1777995037578,38.68,81610.98,53.5,-0.11746,7e-05,13.79689]
[1777995038034,38.68,81610.98,53.5,-0.11746,7e-05,13.79689]
[1777995038941,38.68,81612.91,53.5,-0.11733,7e-05,13.78588]
[1777995039551,38.68,81613.19,53.5,-0.11731,7e-05,13.78458]
[1777995043162,38.68,81612.73,53.5,-0.11736,7e-05,13.78876]
[1777995043994,38.68,81612.73,53.5,-0.11736,7e-05,13.78876]
[1777995047589,38.68,81612.53,53.5,-0.11739,7e-05,13.79099]
[1777995048371,38.69,81612.48,53.5,-0.1174,7e-05,13.79199]
[1777995050069,38.69,81612.32,53.5,-0.11742,7e-05,13.79327]
[1777995050209,38.69,81609.95,53.5,-0.11759,7e-05,13.80756]
[1777995053141,38.69,81607.97,53.5,-0.11775,7e-05,13.81986]
[1777995056344,38.69,81612.78,53.5,-0.11741,7e-05,13.79251]
[1777995056949,38.69,81612.78,53.5,-0.11741,7e-05,13.79251]
[1777995057830,38.69,81612.41,53.5,-0.11744,7e-05,13.79534]
[1777995058642,38.69,81611.11,53.5,-0.11754,7e-05,13.80333]
[1777995060017,38.69,81605.19,53.5,-0.11797,7e-05,13.83815]
[1777995065245,38.7,81595.2,53.5,-0.11872,7e-05,13.89872]
[1777995067197,38.7,81597.79,53.5,-0.11854,7e-05,13.88364]
[1777995071315,38.7,81598.55,53.5,-0.11849,7e-05,13.88]
[1777995071326,38.7,81598.55,53.5,-0.11849,7e-05,13.88]
[1777995071959,38.7,81598.55,53.5,-0.11849,7e-05,13.88]
[1777995075022,38.7,81588.39,53.5,-0.11924,7e-05,13.9405]
[1777995075123,38.7,81585.16,53.5,-0.11948,7e-05,13.95986]
[1777995078650,38.7,81576.87,53.5,-0.12011,7e-05,14.00955]
[1777995080012,38.7,81576.57,53.5,-0.12013,7e-05,14.01171]
[1777995080565,38.7,81576.97,53.5,-0.12011,7e-05,14.01003]
[1777995082730,38.71,81577.36,53.5,-0.12009,7e-05,14.00804]
[1777995083087,38.71,81577.36,53.5,-0.12009,7e-05,14.00804]
[1777995083145,38.71,81579.6,53.5,-0.11993,7e-05,13.99546]
[1777995085072,38.71,81587.23,53.5,-0.11937,7e-05,13.95046]
[1777995085304,38.71,81593.48,53.5,-0.11891,7e-05,13.91372]
[1777995085663,38.71,81593.48,53.5,-0.11891,7e-05,13.91372]
[1777995085825,38.71,81593.48,53.5,-0.11891,7e-05,13.91372]
[1777995085906,38.71,81593.48,53.5,-0.11891,7e-05,13.91372]
[1777995085974,38.71,81606.45,53.5,-0.11796,7e-05,13.83748]
[1777995087298,38.71,81614.0,53.5,-0.11741,7e-05,13.79326]
[1777995087450,38.71,81614.0,53.5,-0.11741,7e-05,13.79326]
[1777995090081,38.71,81611.38,53.5,-0.11761,7e-05,13.80894]
[1777995092294,38.71,81602.42,53.5,-0.11824,7e-05,13.85835]
[1777995092727,38.71,81602.42,53.5,-0.11824,7e-05,13.85835]
[1777995093971,38.71,81603.87,53.5,-0.11814,7e-05,13.85005]
[1777995094012,38.71,81603.87,53.5,-0.11814,7e-05,13.85005]
[1777995094072,38.71,81603.87,53.5,-0.11814,7e-05,13.85005]
[1777995094077,38.71,81603.87,53.5,-0.11814,7e-05,13.85005]
[1777995094235,38.71,81600.8,53.5,-0.11837,7e-05,13.8686]
[1777995094491,38.71,81600.8,53.5,-0.11837,7e-05,13.8686]
[1777995094742,38.71,81600.8,53.5,-0.11837,7e-05,13.8686]
[1777995094966,38.71,81600.8,53.5,-0.11837,7e-05,13.8686]
[1777995094968,38.71,81600.8,53.5,-0.11837,7e-05,13.8686]
[1777995095168,38.71,81585.08,53.5,-0.11953,7e-05,13.96175]
[1777995096158,38.71,81572.92,53.5,-0.12043,7e-05,14.03399]
[1777995096589,38.71,81572.92,53.5,-0.12043,7e-05,14.03399]
[1777995097160,38.71,81568.86,53.5,-0.12073,7e-05,14.05806]
[1777995098741,38.71,81566.37,53.5,-0.12092,7e-05,14.07277]
[1777995099136,38.71,81566.37,53.5,-0.12092,7e-05,14.07277]
[1777995099167,38.71,81564.67,53.5,-0.12105,7e-05,14.08276]
[1777995103501,38.71,81566.12,53.5,-0.12095,7e-05,14.07484]
[1777995105540,38.72,81581.26,53.5,-0.11983,7e-05,13.98591]
[1777995105546,38.72,81581.26,53.5,-0.11983,7e-05,13.98591]
[1777995107214,38.72,81587.06,53.5,-0.11941,7e-05,13.95224]
[1777995107544,38.72,81587.06,53.5,-0.11941,7e-05,13.95259]
[1777995110011,38.72,81587.43,53.5,-0.11939,7e-05,13.95051]
[1777995111447,38.72,81585.53,53.5,-0.11953,7e-05,13.96192]
[1777995111722,38.72,81585.53,53.5,-0.11953,7e-05,13.96192]
[1777995111799,38.72,81580.76,53.5,-0.11988,7e-05,13.99015]
[1777995112353,38.72,81580.76,53.5,-0.11988,7e-05,13.99015]
[1777995118622,38.72,81590.35,53.5,-0.11921,7e-05,13.9361]
[1777995119876,38.72,81590.35,53.5,-0.11921,7e-05,13.9361]
[1777995120014,38.72,81590.35,53.5,-0.11921,7e-05,13.9361]
[1777995120096,38.73,81586.2,53.5,-0.11952,7e-05,13.96136]
[1777995120526,38.73,81586.2,53.5,-0.11952,7e-05,13.96136]
[1777995121205,38.73,81586.2,53.5,-0.11952,7e-05,13.96136]
[1777995120636,38.73,81586.2,53.5,-0.11952,7e-05,13.96136]
[1777995121830,38.73,81586.2,53.5,-0.11952,7e-05,13.96136]
[1777995121999,38.73,81586.2,53.5,-0.11952,7e-05,13.96136]
[1777995122032,38.73,81592.3,53.5,-0.11908,7e-05,13.92592]
[1777995125745,38.73,81590.62,53.5,-0.11921,7e-05,13.93604]
[1777995125847,38.73,81581.14,53.5,-0.11991,7e-05,13.99208]
[1777995128100,38.73,81580.81,53.5,-0.11993,7e-05,13.99415]
[1777995128201,38.73,81571.05,53.5,-0.12066,7e-05,14.05246]
[1777995128461,38.73,81571.05,53.5,-0.12066,7e-05,14.05246]
[1777995128678,38.73,81571.05,53.5,-0.12066,7e-05,14.05246]
[1777995128858,38.73,81571.05,53.5,-0.12066,7e-05,14.05246]
[1777995128881,38.73,81569.94,53.5,-0.12074,7e-05,14.05902]
[1777995131226,38.73,81567.25,53.5,-0.12095,7e-05,14.07515]
[1777995139057,38.73,81566.7,53.5,-0.12101,7e-05,14.07986]
[1777995142144,38.73,81566.56,53.5,-0.12102,7e-05,14.08131]
[1777995143550,38.73,81562.94,53.5,-0.1213,7e-05,14.1031]
[1777995143667,38.73,81562.94,53.5,-0.1213,7e-05,14.1031]
[1777995143941,38.74,81553.56,53.5,-0.122,7e-05,14.15918]
[1777995145205,38.74,81553.56,53.5,-0.122,7e-05,14.15918]
[1777995145432,38.74,81551.42,53.5,-0.12217,7e-05,14.17223]
[1777995145814,38.74,81551.11,53.5,-0.12219,7e-05,14.17406]
[1777995149537,38.74,81543.29,53.5,-0.12278,8e-05,14.22053]
[1777995149542,38.74,81543.29,53.5,-0.12278,8e-05,14.22053]
[1777995149843,38.74,81543.29,53.5,-0.12278,8e-05,14.22056]
[1777995151606,38.74,81542.29,53.5,-0.12286,8e-05,14.22677]
[1777995151857,38.74,81541.9,53.5,-0.12286,8e-05,14.2251]
[1777995156892,38.74,81538.55,53.5,-0.12311,8e-05,14.24495]
[1777995160392,38.74,81538.18,53.5,-0.12314,8e-05,14.24703]
[1777995160919,38.74,81538.17,53.5,-0.12314,8e-05,14.24732]
[1777995162875,38.74,81532.21,53.5,-0.1236,8e-05,14.28286]
[1777995164349,38.74,81525.83,53.5,-0.12408,8e-05,14.32104]
[1777995165999,38.74,81519.55,53.5,-0.12456,8e-05,14.35841]
[1777995168684,38.74,81516.94,53.5,-0.12476,8e-05,14.37412]
[1777995169145,38.74,81516.94,53.5,-0.12476,8e-05,14.37412]
[1777995169171,38.74,81516.36,53.5,-0.1248,8e-05,14.37763]
[1777995172275,38.74,81519.74,53.5,-0.12454,8e-05,14.35714]
[1777995178358,38.74,81521.14,53.5,-0.12442,8e-05,14.3476]
[1777995183622,38.74,81515.32,53.5,-0.12485,8e-05,14.38121]
[1777995186111,38.73,81529.43,53.5,-0.12378,8e-05,14.29692]
[1777995190139,38.73,81540.96,53.5,-0.1229,8e-05,14.22827]
[1777995191872,38.73,81541.65,53.5,-0.12285,8e-05,14.22418]
[1777995192393,38.73,81543.89,53.5,-0.12268,7e-05,14.21092]
[1777995194997,38.73,81543.92,53.5,-0.12268,7e-05,14.21077]
[1777995195083,38.73,81543.92,53.5,-0.12268,7e-05,14.21077]
[1777995195292,38.73,81549.4,53.5,-0.12227,7e-05,14.17836]
[1777995197588,38.73,81554.3,53.5,-0.1219,7e-05,14.1489]
[1777995198195,38.73,81554.82,53.5,-0.12186,7e-05,14.14593]
[1777995199424,38.73,81555.23,53.5,-0.12183,7e-05,14.14362]
[1777995200224,38.73,81555.03,53.5,-0.12185,7e-05,14.14463]
[1777995202661,38.73,81555.22,53.5,-0.12183,7e-05,14.14316]
[1777995204975,38.73,81556.21,53.5,-0.12175,7e-05,14.13697]
[1777995205130,38.73,81556.21,53.5,-0.12175,7e-05,14.13697]
[1777995205264,38.73,81556.21,53.5,-0.12175,7e-05,14.13697]
[1777995205274,38.73,81556.21,53.5,-0.12175,7e-05,14.13697]
[1777995206215,38.73,81565.21,53.5,-0.12108,7e-05,14.08362]
[1777995207267,38.73,81565.68,53.5,-0.12104,7e-05,14.08068]
[1777995208083,38.73,81568.03,53.5,-0.12086,7e-05,14.06672]
[1777995208194,38.73,81568.03,53.5,-0.12086,7e-05,14.06672]
[1777995210167,38.73,81568.21,53.5,-0.12085,7e-05,14.06553]
[1777995215314,38.73,81566.14,53.5,-0.12097,7e-05,14.07311]
[1777995215932,38.73,81566.14,53.5,-0.12097,7e-05,14.07311]
[1777995217575,38.73,81565.26,53.5,-0.12103,7e-05,14.07823]
[1777995218127,38.73,81565.26,53.5,-0.12103,7e-05,14.07823]
[1777995218298,38.73,81565.26,53.5,-0.12103,7e-05,14.07823]
[1777995219256,38.73,81562.85,53.5,-0.12121,7e-05,14.09249]
[1777995225335,38.73,81564.62,53.5,-0.12109,7e-05,14.08278]
[1777995226148,38.73,81564.84,53.5,-0.12108,7e-05,14.08169]
[1777995226216,38.73,81563.22,53.5,-0.1212,7e-05,14.09137]
[1777995229379,38.73,81569.51,53.5,-0.12073,7e-05,14.05403]
[1777995229908,38.73,81569.51,53.5,-0.12073,7e-05,14.05403]
[1777995234734,38.73,81570.73,53.5,-0.12064,7e-05,14.04662]
[1777995236145,38.73,81570.75,53.5,-0.12063,7e-05,14.04646]
[1777995236243,38.73,81570.75,53.5,-0.12063,7e-05,14.04639]
[1777995241498,38.73,81568.96,53.5,-0.12075,7e-05,14.05541]
[1777995247353,38.72,81568.77,53.5,-0.12075,7e-05,14.05527]
[1777995254228,38.72,81568.45,53.5,-0.12074,7e-05,14.05492]
[1777995254777,38.72,81573.57,53.5,-0.12035,7e-05,14.02406]
[1777995260010,38.72,81578.24,53.5,-0.12,7e-05,13.99546]
[1777995260581,38.72,81581.31,53.5,-0.11976,7e-05,13.9769]
[1777995261917,38.72,81581.29,53.5,-0.11977,7e-05,13.97702]
[1777995261938,38.72,81581.29,53.5,-0.11977,7e-05,13.97702]
[1777995262001,38.71,81581.0,53.5,-0.11978,7e-05,13.9785]
[1777995264610,38.71,81575.15,53.5,-0.12022,7e-05,14.01287]
[1777995265017,38.71,81575.15,53.5,-0.12022,7e-05,14.01287]
[1777995265025,38.71,81571.58,53.5,-0.12048,7e-05,14.03401]
[1777995267611,38.71,81563.23,53.5,-0.1211,7e-05,14.08307]
[1777995267648,38.71,81563.23,53.5,-0.1211,7e-05,14.08307]
[1777995267679,38.71,81563.23,53.5,-0.1211,7e-05,14.08307]
[1777995267711,38.71,81559.72,53.5,-0.12135,7e-05,14.10352]
[1777995269469,38.71,81559.72,53.5,-0.12135,7e-05,14.10344]
[1777995269473,38.71,81559.72,53.5,-0.12135,7e-05,14.10344]
[1777995270085,38.71,81559.72,53.5,-0.12135,7e-05,14.10344]
[1777995270496,38.71,81554.13,53.5,-0.12177,7e-05,14.13628]
[1777995275566,38.71,81543.22,53.5,-0.12255,7e-05,14.19589]
[1777995276130,38.71,81543.22,53.5,-0.12255,7e-05,14.19589]
[1777995276251,38.71,81543.22,53.5,-0.12255,7e-05,14.19589]
[1777995276370,38.71,81543.22,53.5,-0.12255,7e-05,14.19589]
[1777995276457,38.71,81541.35,53.5,-0.12268,8e-05,14.20648]
[1777995276544,38.71,81541.35,53.5,-0.12268,8e-05,14.20648]
[1777995276825,38.71,81541.35,53.5,-0.12268,8e-05,14.20648]
[1777995277010,38.71,81541.35,53.5,-0.12268,8e-05,14.20648]
[1777995277226,38.71,81541.35,53.5,-0.12268,8e-05,14.20648]
[1777995277287,38.71,81547.68,53.5,-0.1222,7e-05,14.16847]
[1777995277775,38.71,81547.68,53.5,-0.1222,7e-05,14.16847]
[1777995281455,38.71,81561.66,53.5,-0.12113,7e-05,14.08397]
[1777995281477,38.71,81561.66,53.5,-0.12113,7e-05,14.08397]
[1777995281683,38.71,81561.66,53.5,-0.12113,7e-05,14.08397]
[1777995283845,38.7,81575.58,53.5,-0.1201,7e-05,14.00136]
[1777995290011,38.7,81574.88,53.5,-0.12013,7e-05,14.0039]
[1777995293625,38.7,81576.34,53.5,-0.12001,7e-05,13.99433]
[1777995298902,38.7,81575.47,53.5,-0.12006,7e-05,13.99806]
[1777995299634,38.7,81575.47,53.5,-0.12006,7e-05,13.99806]
[1777995304944,38.69,81591.15,53.5,-0.11888,7e-05,13.90425]
[1777995306545,38.69,81591.2,53.5,-0.11888,7e-05,13.90379]
[1777995306560,38.69,81591.2,53.5,-0.11888,7e-05,13.90379]
[1777995306601,38.69,81591.2,53.5,-0.11888,7e-05,13.90379]
[1777995306749,38.69,81591.2,53.5,-0.11888,7e-05,13.90379]
[1777995307666,38.69,81598.02,53.5,-0.11838,7e-05,13.86342]
[1777995309871,38.69,81604.72,53.5,-0.11789,7e-05,13.82391]
[1777995314281,38.69,81596.0,53.5,-0.11852,7e-05,13.87527]
[1777995320050,38.69,81595.18,53.5,-0.11858,7e-05,13.88002]
[1777995320443,38.69,81595.18,53.5,-0.11858,7e-05,13.88002]
[1777995326092,38.69,81593.43,53.5,-0.11871,7e-05,13.88986]
[1777995326866,38.69,81593.43,53.5,-0.11871,7e-05,13.88986]
[1777995332134,38.69,81593.37,53.5,-0.11868,7e-05,13.88551]
[1777995332454,38.69,81593.37,53.5,-0.11868,7e-05,13.88551]
[1777995332999,38.69,81593.37,53.5,-0.11868,7e-05,13.88551]
[1777995333141,38.69,81597.95,53.5,-0.11834,7e-05,13.85874]
[1777995337397,38.69,81598.06,53.5,-0.11834,7e-05,13.8588]
[1777995337773,38.69,81597.2,53.5,-0.11841,7e-05,13.8641]
[1777995341787,38.7,81598.89,53.5,-0.1183,7e-05,13.85511]
[1777995342182,38.7,81598.89,53.5,-0.1183,7e-05,13.85511]
[1777995342347,38.7,81605.52,53.5,-0.11781,7e-05,13.81607]
[1777995344910,38.7,81612.53,53.5,-0.1173,7e-05,13.77485]
[1777995347282,38.7,81615.64,53.5,-0.11708,7e-05,13.75676]
[1777995349725,38.7,81630.39,53.5,-0.11602,7e-05,13.67054]
[1777995352590,38.7,81631.61,53.5,-0.11594,7e-05,13.66413]
[1777995352869,38.7,81631.61,53.5,-0.11594,7e-05,13.66413]
[1777995352912,38.7,81631.61,53.5,-0.11594,7e-05,13.66413]
[1777995353160,38.7,81631.61,53.5,-0.11594,7e-05,13.66413]
[1777995353281,38.7,81632.41,53.5,-0.11588,7e-05,13.65938]
[1777995353633,38.7,81632.41,53.5,-0.11588,7e-05,13.65938]
[1777995354129,38.7,81632.41,53.5,-0.11588,7e-05,13.65938]
[1777995357077,38.7,81622.27,53.5,-0.11661,7e-05,13.71869]
[1777995357309,38.7,81623.37,53.5,-0.11653,7e-05,13.7121]
[1777995358893,38.7,81624.53,53.5,-0.11644,7e-05,13.70547]
[1777995359324,38.7,81624.59,53.5,-0.11644,7e-05,13.705]
[1777995364358,38.7,81626.39,53.5,-0.1163,7e-05,13.69393]
[1777995366881,38.7,81629.77,53.5,-0.11606,7e-05,13.6739]
[1777995369887,38.7,81637.65,53.5,-0.11549,7e-05,13.62754]
[1777995375435,38.7,81627.27,53.5,-0.11623,7e-05,13.68828]
[1777995377205,38.69,81619.82,53.5,-0.11677,7e-05,13.73192]
[1777995377448,38.69,81619.04,53.5,-0.11683,7e-05,13.73635]
[1777995378876,38.69,81618.0,53.5,-0.1169,7e-05,13.7426]
[1777995378990,38.69,81618.0,53.5,-0.1169,7e-05,13.7426]
[1777995379463,38.7,81614.88,53.5,-0.11713,7e-05,13.76106]
[1777995380501,38.7,81610.05,53.5,-0.11749,7e-05,13.78983]
[1777995381477,38.7,81606.13,53.5,-0.11777,7e-05,13.81295]
[1777995384087,38.7,81607.56,53.5,-0.11767,7e-05,13.80462]
[1777995389533,38.7,81609.27,53.5,-0.11755,7e-05,13.79487]
[1777995390512,38.7,81609.27,53.5,-0.11755,7e-05,13.79487]
[1777995395575,38.7,81607.38,53.5,-0.11766,7e-05,13.80212]
[1777995398670,38.7,81600.29,53.5,-0.11818,7e-05,13.84394]
[1777995398680,38.7,81600.29,53.5,-0.11818,7e-05,13.84394]
[1777995398725,38.7,81600.29,53.5,-0.11818,7e-05,13.84394]
[1777995398870,38.7,81600.29,53.5,-0.11818,7e-05,13.84394]
[1777995399035,38.7,81600.29,53.5,-0.11818,7e-05,13.84394]
[1777995399076,38.7,81596.74,53.5,-0.11844,7e-05,13.86486]
[1777995399616,38.7,81596.74,53.5,-0.11844,7e-05,13.86486]
[1777995399624,38.7,81596.74,53.5,-0.11844,7e-05,13.86486]
[1777995399686,38.7,81596.74,53.5,-0.11844,7e-05,13.86486]
[1777995399844,38.7,81596.74,53.5,-0.11844,7e-05,13.86486]
[1777995399946,38.7,81584.44,53.5,-0.11934,7e-05,13.93735]
[1777995401129,38.7,81584.44,53.5,-0.11934,7e-05,13.93735]
[1777995401141,38.7,81583.29,53.5,-0.11943,7e-05,13.94436]
[1777995402163,38.7,81583.29,53.5,-0.11943,7e-05,13.94436]
[1777995405815,38.7,81593.73,53.5,-0.11866,7e-05,13.88247]
[1777995405831,38.7,81593.73,53.5,-0.11866,7e-05,13.88247]
[1777995409593,38.7,81605.38,53.5,-0.1178,7e-05,13.81366]
[1777995416733,38.7,81604.37,53.5,-0.11788,7e-05,13.81979]
[1777995421768,38.7,81603.12,53.5,-0.11797,7e-05,13.82724]
[1777995426814,38.7,81601.2,53.5,-0.11811,7e-05,13.8386]
[1777995432847,38.7,81593.29,53.5,-0.11869,7e-05,13.88491]
[1777995438365,38.7,81588.86,53.5,-0.11901,7e-05,13.91077]
[1777995443924,38.7,81591.19,53.5,-0.11883,7e-05,13.89624]
[1777995448959,38.69,81589.87,53.5,-0.11892,7e-05,13.90357]
[1777995449571,38.69,81589.87,53.5,-0.11892,7e-05,13.90357]
[1777995455005,38.69,81590.97,53.5,-0.11881,7e-05,13.89229]
[1777995460038,38.69,81595.33,53.5,-0.11848,7e-05,13.86629]
[1777995464274,38.69,81595.27,53.5,-0.11849,7e-05,13.86655]
[1777995467829,38.69,81610.17,53.5,-0.1174,7e-05,13.77868]
[1777995468627,38.69,81610.23,53.5,-0.11739,7e-05,13.77839]
[1777995474138,38.69,81609.61,53.5,-0.11744,7e-05,13.78251]
[1777995477292,38.69,81608.73,53.5,-0.11751,7e-05,13.78783]
[1777995483201,38.69,81610.48,53.5,-0.11739,7e-05,13.77804]
[1777995492684,38.7,81609.7,53.5,-0.11745,7e-05,13.78303]
[1777995498053,38.7,81621.8,53.5,-0.11658,7e-05,13.71293]
[1777995499922,38.7,81621.12,53.5,-0.11664,7e-05,13.71726]
[1777995501625,38.7,81624.89,53.5,-0.11637,7e-05,13.69547]
[1777995501819,38.7,81624.89,53.5,-0.11637,7e-05,13.69547]
[1777995504341,38.7,81640.11,53.5,-0.11528,7e-05,13.60667]
[1777995508050,38.7,81639.5,53.5,-0.11533,7e-05,13.61152]
[1777995513412,38.71,81626.5,53.5,-0.11626,7e-05,13.68507]
[1777995518447,38.71,81627.87,53.5,-0.11617,7e-05,13.67812]
[1777995523481,38.71,81615.25,53.5,-0.1171,7e-05,13.7532]
[1777995523646,38.71,81615.25,53.5,-0.1171,7e-05,13.7532]
[1777995525153,38.71,81613.46,53.5,-0.11723,7e-05,13.76383]
[1777995525745,38.71,81611.95,53.5,-0.11734,7e-05,13.77279]
[1777995526056,38.71,81611.95,53.5,-0.11734,7e-05,13.77279]
[1777995531538,38.71,81612.37,53.5,-0.11732,7e-05,13.77077]
[1777995536573,38.71,81611.72,53.5,-0.11737,7e-05,13.775]
[1777995541608,38.71,81611.34,53.5,-0.1174,7e-05,13.77761]
[1777995542807,38.71,81610.42,53.5,-0.11747,7e-05,13.78309]
[1777995543622,38.71,81606.79,53.5,-0.11773,7e-05,13.80419]
[1777995544030,38.71,81606.79,53.5,-0.11773,7e-05,13.80419]
[1777995544285,38.71,81606.79,53.5,-0.11773,7e-05,13.80419]
[1777995544617,38.71,81606.79,53.5,-0.11773,7e-05,13.80419]
[1777995544644,38.71,81584.92,53.5,-0.11933,7e-05,13.93267]
[1777995544843,38.71,81584.92,53.5,-0.11933,7e-05,13.93267]
[1777995546451,38.71,81584.73,53.5,-0.11934,7e-05,13.93375]
[1777995548076,38.71,81576.67,53.5,-0.11993,7e-05,13.98094]
[1777995553528,38.71,81580.3,53.5,-0.11966,7e-05,13.95871]
[1777995555286,38.71,81580.14,53.5,-0.11966,7e-05,13.95927]
[1777995555438,38.71,81580.14,53.5,-0.11966,7e-05,13.95927]
[1777995555614,38.71,81580.14,53.5,-0.11966,7e-05,13.95927]
[1777995555670,38.71,81580.14,53.5,-0.11966,7e-05,13.95927]
[1777995555509,38.71,81577.93,53.5,-0.11982,7e-05,13.97194]
[1777995555887,38.71,81577.93,53.5,-0.11982,7e-05,13.97194]
[1777995555897,38.71,81577.93,53.5,-0.11982,7e-05,13.97194]
[1777995556259,38.71,81577.93,53.5,-0.11982,7e-05,13.97194]
[1777995557889,38.71,81592.13,53.5,-0.11877,7e-05,13.88774]
[1777995557895,38.71,81592.13,53.5,-0.11877,7e-05,13.88774]
[1777995561525,38.7,81596.23,53.5,-0.11846,7e-05,13.8624]
[1777995561609,38.7,81595.31,53.5,-0.11851,7e-05,13.86713]
[1777995564074,38.7,81592.93,53.5,-0.11869,7e-05,13.8811]
[1777995564651,38.7,81592.93,53.5,-0.11869,7e-05,13.8811]
[1777995564095,38.7,81586.82,53.5,-0.11914,7e-05,13.91705]
[1777995565628,38.7,81586.46,53.5,-0.11916,7e-05,13.91868]
[1777995567184,38.7,81586.46,53.5,-0.11916,7e-05,13.91868]
[1777995567285,38.7,81586.2,53.5,-0.11917,7e-05,13.92009]
[1777995568958,38.7,81586.24,53.5,-0.11917,7e-05,13.91973]
[1777995569305,38.7,81586.24,53.5,-0.11917,7e-05,13.91973]
[1777995569310,38.7,81586.24,53.5,-0.11917,7e-05,13.91973]
[1777995569632,38.7,81586.41,53.5,-0.11915,7e-05,13.91817]
[1777995573649,38.7,81579.51,53.5,-0.11963,7e-05,13.95437]
[1777995573856,38.7,81582.92,53.5,-0.11937,7e-05,13.93412]
[1777995576029,38.7,81584.19,53.5,-0.11928,7e-05,13.92632]
[1777995580326,38.7,81585.06,53.5,-0.11921,7e-05,13.92065]
[1777995581345,38.7,81583.42,53.5,-0.11932,7e-05,13.93006]
[1777995581435,38.7,81568.51,53.5,-0.12042,7e-05,14.01791]
[1777995586923,38.69,81565.51,53.5,-0.12063,7e-05,14.03419]
[1777995589809,38.69,81563.92,53.5,-0.12074,7e-05,14.04302]
[1777995589830,38.69,81563.92,53.5,-0.12074,7e-05,14.04302]
[1777995589851,38.69,81563.92,53.5,-0.12074,7e-05,14.04302]
[1777995590264,38.69,81563.92,53.5,-0.12074,7e-05,14.04302]
[1777995590277,38.69,81563.92,53.5,-0.12074,7e-05,14.04302]
[1777995590414,38.69,81563.92,53.5,-0.12074,7e-05,14.04302]
[1777995590600,38.69,81554.28,53.5,-0.12145,7e-05,14.09972]
[1777995590753,38.69,81554.28,53.5,-0.12145,7e-05,14.09972]
[1777995590884,38.69,81554.28,53.5,-0.12145,7e-05,14.09972]
[1777995591587,38.69,81549.76,53.5,-0.12179,7e-05,14.12614]
[1777995595383,38.69,81555.28,53.5,-0.12136,7e-05,14.09268]
[1777995595709,38.69,81555.28,53.5,-0.12136,7e-05,14.09268]
[1777995599299,38.69,81564.52,53.5,-0.12066,7e-05,14.03653]
[1777995599504,38.69,81564.52,53.5,-0.12066,7e-05,14.03653]
[1777995601731,38.68,81578.36,53.5,-0.11962,7e-05,13.95365]
[1777995602962,38.68,81581.31,53.5,-0.1194,7e-05,13.93625]
[1777995605733,38.68,81595.83,53.5,-0.11833,7e-05,13.85011]
[1777995606042,38.68,81595.83,53.5,-0.11833,7e-05,13.85011]
[1777995606051,38.68,81595.83,53.5,-0.11833,7e-05,13.85011]
[1777995606299,38.68,81595.83,53.5,-0.11833,7e-05,13.85011]
[1777995606533,38.68,81596.87,53.5,-0.11825,7e-05,13.84364]
[1777995612693,38.68,81596.27,53.5,-0.11828,7e-05,13.84592]
[1777995613652,38.68,81590.1,53.5,-0.11872,7e-05,13.88156]
[1777995617593,38.68,81589.27,53.5,-0.11878,7e-05,13.88632]
[1777995618438,38.68,81589.99,53.5,-0.11873,7e-05,13.88194]
[1777995618451,38.68,81587.98,53.5,-0.11887,7e-05,13.89372]
[1777995619691,38.68,81587.98,53.5,-0.11887,7e-05,13.89372]
[1777995619703,38.68,81586.68,53.5,-0.11896,7e-05,13.90102]
[1777995620104,38.68,81586.68,53.5,-0.11896,7e-05,13.90102]
[1777995622231,38.68,81577.19,53.5,-0.11966,7e-05,13.95682]
[1777995628224,38.67,81570.64,53.5,-0.12013,7e-05,13.99435]
[1777995632358,38.67,81568.11,53.5,-0.12028,7e-05,14.00436]
[1777995635309,38.67,81566.85,53.5,-0.12037,7e-05,14.01134]
[1777995641392,38.67,81569.71,53.5,-0.12014,7e-05,13.99272]
[1777995647359,38.66,81566.39,53.5,-0.12036,7e-05,14.01074]
[1777995652394,38.66,81569.88,53.5,-0.12009,7e-05,13.98892]
[1777995657405,38.66,81570.08,53.5,-0.12006,7e-05,13.98688]
[1777995662362,38.66,81578.62,53.5,-0.11942,7e-05,13.9354]
[1777995663175,38.66,81578.71,53.5,-0.11941,7e-05,13.93473]
[1777995663244,38.66,81578.71,53.5,-0.11941,7e-05,13.93473]
[1777995663482,38.66,81578.71,53.5,-0.11941,7e-05,13.93473]
[1777995665927,38.66,81586.65,53.5,-0.11882,7e-05,13.88709]
[1777995666494,38.66,81586.65,53.5,-0.11881,7e-05,13.88672]
[1777995666907,38.66,81586.65,53.5,-0.11881,7e-05,13.88672]
[1777995667501,38.66,81585.46,53.5,-0.1189,7e-05,13.89367]
[1777995668329,38.66,81585.46,53.5,-0.1189,7e-05,13.89367]
[1777995668451,38.66,81585.46,53.5,-0.1189,7e-05,13.89367]
[1777995668509,38.66,81585.46,53.5,-0.1189,7e-05,13.89367]
[1777995670892,38.65,81573.76,53.5,-0.11976,7e-05,13.96237]
[1777995671923,38.65,81571.04,53.5,-0.11996,7e-05,13.97827]
[1777995674041,38.65,81564.13,53.5,-0.12046,7e-05,14.0187]
[1777995675687,38.65,81555.43,53.5,-0.12111,7e-05,14.06991]
[1777995681680,38.65,81544.84,53.5,-0.12187,7e-05,14.13026]
[1777995687376,38.64,81560.12,53.5,-0.12071,7e-05,14.03778]
[1777995692678,38.64,81560.88,53.5,-0.1206,7e-05,14.02739]
[1777995695932,38.64,81561.02,53.5,-0.12058,7e-05,14.02603]
[1777995699688,38.64,81561.15,53.5,-0.12056,7e-05,14.0242]
[1777995699695,38.64,81561.15,53.5,-0.12056,7e-05,14.0242]
[1777995699796,38.64,81560.83,53.5,-0.12058,7e-05,14.02583]
[1777995701902,38.63,81561.02,53.5,-0.12055,7e-05,14.02359]
[1777995702961,38.63,81560.64,53.5,-0.12057,7e-05,14.02528]
[1777995705623,38.63,81560.66,53.5,-0.12057,7e-05,14.0246]
[1777995705725,38.63,81560.65,53.5,-0.12055,7e-05,14.02355]
[1777995706125,38.63,81560.65,53.5,-0.12055,7e-05,14.02355]
[1777995706782,38.63,81560.65,53.5,-0.12055,7e-05,14.02299]
[1777995708869,38.63,81560.83,53.5,-0.12052,7e-05,14.02082]
[1777995708895,38.63,81560.83,53.5,-0.12052,7e-05,14.02082]
[1777995709803,38.63,81565.32,53.5,-0.12018,7e-05,13.994]
[1777995710399,38.63,81565.32,53.5,-0.12018,7e-05,13.994]
[1777995711070,38.63,81571.01,53.5,-0.11976,7e-05,13.96014]
[1777995711995,38.62,81570.38,53.5,-0.1198,7e-05,13.96369]
[1777995712824,38.62,81570.03,53.5,-0.11982,7e-05,13.96529]
[1777995717860,38.62,81572.68,53.5,-0.1196,7e-05,13.94726]
[1777995719365,38.62,81572.68,53.5,-0.1196,7e-05,13.94726]
[1777995719463,38.62,81572.98,53.5,-0.11957,7e-05,13.94533]
[1777995720297,38.62,81572.98,53.5,-0.11957,7e-05,13.94533]
[1777995725960,38.61,81578.15,53.5,-0.11916,7e-05,13.91248]
[1777995726629,38.61,81578.15,53.5,-0.11916,7e-05,13.91248]
[1777995728787,38.61,81578.3,53.5,-0.11915,7e-05,13.9111]
[1777995729110,38.61,81579.93,53.5,-0.11902,7e-05,13.90069]
[1777995729551,38.61,81579.93,53.5,-0.11902,7e-05,13.90069]
[1777995730535,38.61,81582.23,53.5,-0.11884,7e-05,13.88673]
[1777995730554,38.61,81582.43,53.5,-0.11882,7e-05,13.88517]
[1777995731308,38.61,81582.43,53.5,-0.11882,7e-05,13.88517]
[1777995731408,38.61,81582.26,53.5,-0.11884,7e-05,13.88617]
[1777995732525,38.61,81582.26,53.5,-0.11884,7e-05,13.88617]
[1777995732624,38.61,81580.42,53.5,-0.11896,7e-05,13.89633]
[1777995733172,38.61,81580.42,53.5,-0.11896,7e-05,13.89633]
[1777995733273,38.61,81579.75,53.5,-0.11901,7e-05,13.90029]
[1777995735191,38.61,81579.73,53.5,-0.11901,7e-05,13.90005]
[1777995735264,38.61,81579.73,53.5,-0.11901,7e-05,13.90005]
[1777995735292,38.61,81579.99,53.5,-0.11899,7e-05,13.89814]
[1777995736040,38.61,81579.99,53.5,-0.11899,7e-05,13.89814]
[1777995736141,38.61,81579.86,53.5,-0.119,7e-05,13.89883]
[1777995739075,38.61,81579.74,53.5,-0.119,7e-05,13.8988]
[1777995739077,38.61,81579.74,53.5,-0.119,7e-05,13.8988]
[1777995739146,38.6,81574.75,53.5,-0.11936,7e-05,13.92792]
[1777995745582,38.6,81569.14,53.5,-0.11977,7e-05,13.96051]
[1777995748583,38.6,81568.6,53.5,-0.1198,7e-05,13.96322]
[1777995748640,38.6,81568.6,53.5,-0.1198,7e-05,13.96322]
[1777995752467,38.6,81568.75,53.5,-0.11975,7e-05,13.95742]
[1777995756433,38.6,81555.95,53.5,-0.12069,7e-05,14.03243]
[1777995761583,38.6,81553.65,53.5,-0.12085,7e-05,14.04513]
[1777995767208,38.59,81546.79,53.5,-0.12134,7e-05,14.08376]
[1777995772244,38.59,81546.03,53.5,-0.12138,7e-05,14.08659]
[1777995777279,38.59,81545.74,53.5,-0.12138,7e-05,14.08662]
[1777995782634,38.58,81543.11,53.5,-0.12156,7e-05,14.10089]
[1777995783860,38.58,81540.1,53.5,-0.12178,7e-05,14.11805]
[1777995784976,38.58,81540.02,53.5,-0.12178,8e-05,14.11815]
[1777995785042,38.58,81540.02,53.5,-0.12178,8e-05,14.11815]
[1777995785141,38.58,81540.02,53.5,-0.12178,8e-05,14.11815]
[1777995785388,38.58,81540.02,53.5,-0.12178,8e-05,14.11815]
[1777995785810,38.58,81532.27,53.5,-0.12235,8e-05,14.16369]
[1777995786026,38.58,81532.27,53.5,-0.12235,8e-05,14.16369]
[1777995786102,38.58,81532.27,53.5,-0.12235,8e-05,14.16369]
[1777995786345,38.58,81533.69,53.5,-0.12225,8e-05,14.15525]
[1777995787817,38.58,81555.52,53.5,-0.1206,7e-05,14.02489]
[1777995789132,38.58,81557.6,53.5,-0.12045,7e-05,14.01256]
[1777995791052,38.58,81557.7,53.5,-0.12043,7e-05,14.01135]
[1777995791623,38.58,81557.7,53.5,-0.12043,7e-05,14.01135]
[1777995792233,38.58,81563.9,53.5,-0.11997,7e-05,13.97417]
[1777995797013,38.57,81563.8,53.5,-0.11996,7e-05,13.97405]
[1777995802458,38.57,81559.98,53.5,-0.12023,7e-05,13.99554]
[1777995803325,38.57,81559.98,53.5,-0.12023,7e-05,13.99554]
[1777995803690,38.57,81559.98,53.5,-0.12023,7e-05,13.99554]
[1777995803715,38.57,81559.98,53.5,-0.12023,7e-05,13.99554]
[1777995809507,38.57,81566.47,53.5,-0.11974,7e-05,13.95583]
[1777995814542,38.57,81561.74,53.5,-0.12005,7e-05,13.97887]
[1777995819577,38.57,81552.85,53.5,-0.1207,7e-05,14.03061]
[1777995820312,38.57,81552.85,53.5,-0.1207,7e-05,14.03061]
[1777995826900,38.56,81551.43,53.5,-0.12079,7e-05,14.03752]
[1777995833512,38.56,81549.97,53.5,-0.12087,7e-05,14.04407]
[1777995841183,38.55,81548.39,53.5,-0.12096,7e-05,14.05107]
[1777995845516,38.55,81552.06,53.5,-0.12067,7e-05,14.02821]
[1777995850795,38.55,81562.54,53.5,-0.11988,7e-05,13.96486]
[1777995856101,38.55,81561.76,53.5,-0.11993,7e-05,13.96883]
[1777995861872,38.55,81561.73,53.5,-0.11992,7e-05,13.96789]
[1777995866907,38.54,81561.58,53.5,-0.11992,7e-05,13.96799]
[1777995871535,38.54,81571.01,53.5,-0.11921,7e-05,13.91155]
[1777995871560,38.54,81571.01,53.5,-0.11921,7e-05,13.91155]
[1777995871942,38.54,81575.63,53.5,-0.11884,7e-05,13.87989]
[1777995873770,38.54,81579.78,53.5,-0.11853,7e-05,13.85501]
[1777995873797,38.54,81579.78,53.5,-0.11853,7e-05,13.85501]
[1777995874156,38.54,81579.49,53.5,-0.11855,7e-05,13.85643]
[1777995874269,38.54,81579.49,53.5,-0.11855,7e-05,13.85643]
[1777995874519,38.54,81579.49,53.5,-0.11855,7e-05,13.85643]
[1777995875590,38.54,81580.55,53.5,-0.11847,7e-05,13.84986]
[1777995876097,38.54,81586.23,53.5,-0.11804,7e-05,13.81599]
[1777995876404,38.54,81586.23,53.5,-0.11804,7e-05,13.81599]
[1777995877208,38.54,81587.56,53.5,-0.11794,7e-05,13.80789]
[1777995879579,38.54,81586.38,53.5,-0.11803,7e-05,13.81464]
[1777995879729,38.54,81586.38,53.5,-0.11803,7e-05,13.81464]
[1777995881688,38.54,81586.09,53.5,-0.11804,7e-05,13.81563]
[1777995886480,38.54,81584.23,53.5,-0.11816,7e-05,13.82542]
[1777995887743,38.54,81584.45,53.5,-0.11815,7e-05,13.82412]
[1777995888760,38.53,81587.31,53.5,-0.11793,7e-05,13.80671]
[1777995891125,38.53,81590.75,53.5,-0.11767,7e-05,13.78594]
[1777995891519,38.53,81590.75,53.5,-0.11767,7e-05,13.78594]
[1777995892759,38.53,81589.65,53.5,-0.11775,7e-05,13.79223]
[1777995893914,38.53,81590.24,53.5,-0.1177,7e-05,13.78835]
[1777995897101,38.53,81590.57,53.5,-0.11767,7e-05,13.78579]
[1777995902355,38.53,81595.21,53.5,-0.11732,7e-05,13.75745]
[1777995908195,38.53,81594.88,53.5,-0.11733,7e-05,13.7583]
[1777995913959,38.53,81598.86,53.5,-0.11703,7e-05,13.73421]
[1777995914278,38.53,81598.86,53.5,-0.11703,7e-05,13.73421]
[1777995920971,38.52,81598.46,53.5,-0.11706,7e-05,13.73609]
[1777995920980,38.52,81598.46,53.5,-0.11706,7e-05,13.73609]
[1777995921962,38.52,81597.85,53.5,-0.11709,7e-05,13.73908]
[1777995922332,38.52,81597.85,53.5,-0.11709,7e-05,13.73908]
[1777995924761,38.52,81593.88,53.5,-0.11738,7e-05,13.76227]
[1777995927075,38.52,81595.33,53.5,-0.11727,7e-05,13.75325]
[1777995927085,38.52,81595.33,53.5,-0.11727,7e-05,13.75325]
[1777995927139,38.52,81595.33,53.5,-0.11727,7e-05,13.75325]
[1777995927150,38.52,81595.33,53.5,-0.11727,7e-05,13.75325]
[1777995927311,38.52,81595.33,53.5,-0.11727,7e-05,13.75325]
[1777995927817,38.52,81595.33,53.5,-0.11727,7e-05,13.75325]
[1777995927976,38.52,81582.88,53.5,-0.11818,7e-05,13.82683]
[1777995929247,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995929292,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995929347,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995929565,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995929695,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995929907,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995930005,38.52,81577.0,53.5,-0.11862,7e-05,13.86161]
[1777995929998,38.52,81574.25,53.5,-0.11882,7e-05,13.87834]
[1777995930075,38.52,81574.25,53.5,-0.11882,7e-05,13.87834]
[1777995930682,38.52,81573.68,53.5,-0.11887,7e-05,13.88196]
[1777995931111,38.52,81573.68,53.5,-0.11887,7e-05,13.88196]
[1777995931781,38.52,81573.68,53.5,-0.11887,7e-05,13.88196]
[1777995931862,38.52,81572.19,53.5,-0.11895,7e-05,13.88679]
[1777995933093,38.52,81574.58,53.5,-0.11878,7e-05,13.87261]
[1777995939417,38.52,81573.87,53.5,-0.11883,7e-05,13.8767]
[1777995944452,38.52,81575.79,53.5,-0.11868,7e-05,13.86528]
[1777995949487,38.52,81571.93,53.5,-0.11897,7e-05,13.88803]
[1777995950558,38.52,81571.93,53.5,-0.11897,7e-05,13.88803]
[1777995950643,38.52,81571.93,53.5,-0.11897,7e-05,13.88803]
[1777995950745,38.52,81573.89,53.5,-0.11882,7e-05,13.87605]
[1777995951270,38.52,81573.89,53.5,-0.11882,7e-05,13.87605]
[1777995952176,38.52,81574.4,53.5,-0.11878,7e-05,13.87303]
[1777995952813,38.52,81574.4,53.5,-0.11878,7e-05,13.87303]
[1777995952934,38.52,81574.4,53.5,-0.11878,7e-05,13.87303]
[1777995952959,38.52,81574.4,53.5,-0.11878,7e-05,13.87303]
[1777995953035,38.52,81586.6,53.5,-0.11788,7e-05,13.8005]
[1777995953710,38.52,81586.6,53.5,-0.11788,7e-05,13.8005]
[1777995954999,38.52,81585.69,53.5,-0.11794,7e-05,13.80564]
[1777995956561,38.52,81586.61,53.5,-0.11787,7e-05,13.79998]
[1777995958618,38.52,81587.13,53.5,-0.11783,7e-05,13.79647]
[1777995959886,38.52,81587.49,53.5,-0.1178,7e-05,13.79392]
[1777995961982,38.52,81586.69,53.5,-0.11785,7e-05,13.79845]
[1777995967613,38.52,81587.56,53.5,-0.11777,7e-05,13.79189]
[1777995972978,38.51,81588.91,53.5,-0.11766,7e-05,13.7831]
[1777995972994,38.51,81588.91,53.5,-0.11766,7e-05,13.7831]
[1777995977538,38.51,81602.79,53.5,-0.11664,7e-05,13.70046]
[1777995978413,38.51,81608.05,53.5,-0.11626,7e-05,13.66929]
[1777995978860,38.51,81608.05,53.5,-0.11626,7e-05,13.66929]
[1777995979939,38.51,81619.09,53.5,-0.11546,7e-05,13.60422]
[1777995980554,38.51,81624.92,53.5,-0.11504,7e-05,13.56988]
[1777995982160,38.51,81624.26,53.5,-0.11508,7e-05,13.57383]
[1777995985552,38.51,81624.03,53.5,-0.1151,7e-05,13.57553]
[1777995986838,38.51,81620.67,53.5,-0.11535,7e-05,13.59552]
[1777995988915,38.51,81621.76,53.5,-0.11527,7e-05,13.58928]
[1777995989566,38.51,81621.8,53.5,-0.11527,7e-05,13.58914]
[1777995992298,38.51,81623.03,53.5,-0.11516,7e-05,13.57795]
[1777995996702,38.52,81623.77,53.5,-0.11511,7e-05,13.57401]
[1777995999051,38.52,81627.12,53.5,-0.11487,7e-05,13.55452]
[1777996001838,38.52,81628.73,53.5,-0.11476,7e-05,13.5455]
[1777996006605,38.52,81628.77,53.5,-0.11476,7e-05,13.54602]
[1777996007234,38.52,81628.15,53.5,-0.11481,7e-05,13.54982]
[1777996008009,38.52,81628.15,53.5,-0.11481,7e-05,13.54982]
[1777996008363,38.52,81628.26,53.5,-0.1148,7e-05,13.54931]
[1777996009561,38.52,81628.26,53.5,-0.11481,7e-05,13.54946]
[1777996009718,38.52,81628.26,53.5,-0.11481,7e-05,13.54946]
[1777996009764,38.52,81628.26,53.5,-0.11481,7e-05,13.54946]
[1777996009916,38.52,81628.64,53.5,-0.11478,7e-05,13.54737]
[1777996014964,38.52,81630.33,53.5,-0.11465,7e-05,13.53678]
[1777996015952,38.52,81630.33,53.5,-0.11465,7e-05,13.53678]
[1777996016078,38.52,81633.0,53.5,-0.11446,7e-05,13.52096]
[1777996016952,38.52,81633.0,53.5,-0.11446,7e-05,13.52096]
[1777996017102,38.52,81633.0,53.5,-0.11446,7e-05,13.52096]
[1777996017180,38.52,81640.59,53.5,-0.11392,7e-05,13.47654]
[1777996017273,38.52,81640.59,53.5,-0.11392,7e-05,13.47654]
[1777996018081,38.52,81640.59,53.5,-0.11392,7e-05,13.47654]
[1777996018151,38.52,81655.25,53.5,-0.11287,7e-05,13.39046]
[1777996018224,38.52,81655.25,53.5,-0.11287,7e-05,13.39046]
[1777996019216,38.52,81655.25,53.5,-0.11287,7e-05,13.39042]
[1777996019836,38.52,81655.25,53.5,-0.11287,7e-05,13.39042]
[1777996020090,38.52,81655.25,53.5,-0.11287,7e-05,13.39042]
[1777996021280,38.52,81654.58,53.5,-0.11292,7e-05,13.39452]
[1777996023572,38.52,81655.71,53.5,-0.11284,7e-05,13.38807]
[1777996023638,38.52,81655.71,53.5,-0.11284,7e-05,13.38807]
[1777996026073,38.52,81662.56,53.5,-0.11235,7e-05,13.34816]
[1777996026692,38.52,81664.62,53.5,-0.11221,7e-05,13.33625]
[1777996028399,38.52,81664.58,53.5,-0.11222,7e-05,13.33683]
[1777996028418,38.52,81664.58,53.5,-0.11222,7e-05,13.33683]
[1777996028863,38.52,81664.58,53.5,-0.11222,7e-05,13.33683]
[1777996029083,38.52,81664.58,53.5,-0.11222,7e-05,13.33683]
[1777996029244,38.52,81654.76,53.5,-0.11292,7e-05,13.3945]
[1777996029508,38.52,81654.76,53.5,-0.11292,7e-05,13.3945]
[1777996030061,38.52,81654.11,53.5,-0.11297,7e-05,13.39875]
[1777996031068,38.52,81637.71,53.5,-0.11414,7e-05,13.49533]
[1777996032024,38.52,81637.71,53.5,-0.11414,7e-05,13.49533]
[1777996037110,38.54,81635.06,53.5,-0.11442,7e-05,13.51812]
[1777996038785,38.54,81637.32,53.5,-0.11428,7e-05,13.50669]
[1777996041441,38.54,81648.97,53.5,-0.11345,7e-05,13.43903]
[1777996042146,38.54,81651.21,53.5,-0.11329,7e-05,13.42591]
[1777996047181,38.54,81653.04,53.5,-0.11317,7e-05,13.41538]
[1777996051193,38.54,81651.63,53.5,-0.11327,7e-05,13.42373]
[1777996053576,38.54,81651.1,53.5,-0.11328,7e-05,13.42271]
[1777996057871,38.54,81653.13,53.5,-0.11313,7e-05,13.41095]
[1777996058902,38.54,81651.67,53.5,-0.11324,7e-05,13.41959]
[1777996059941,38.54,81645.68,53.5,-0.11367,7e-05,13.45476]
[1777996065130,38.54,81637.71,53.5,-0.11424,7e-05,13.50131]
[1777996065254,38.54,81636.5,53.5,-0.11432,7e-05,13.50823]
[1777996065300,38.54,81636.5,53.5,-0.11432,7e-05,13.50823]
[1777996065511,38.54,81636.5,53.5,-0.11432,7e-05,13.50823]
[1777996065720,38.54,81636.5,53.5,-0.11432,7e-05,13.50823]
[1777996065910,38.54,81624.57,53.5,-0.11518,7e-05,13.57853]
[1777996067601,38.54,81624.57,53.5,-0.11518,7e-05,13.57853]
[1777996067618,38.54,81624.57,53.5,-0.11518,7e-05,13.57853]
[1777996067709,38.54,81617.37,53.5,-0.1157,7e-05,13.62099]
[1777996070661,38.54,81617.32,53.5,-0.11567,7e-05,13.61858]
[1777996070687,38.54,81617.32,53.5,-0.11567,7e-05,13.61858]
[1777996070723,38.54,81613.28,53.5,-0.11596,7e-05,13.64212]
[1777996073352,38.54,81612.46,53.5,-0.11602,7e-05,13.647]
[1777996074540,38.54,81608.28,53.5,-0.11633,7e-05,13.67163]
[1777996075098,38.54,81608.28,53.5,-0.11633,7e-05,13.67163]
[1777996075200,38.54,81605.01,53.5,-0.11657,7e-05,13.6912]
[1777996080598,38.54,81611.54,53.5,-0.11609,7e-05,13.65267]
[1777996081174,38.54,81611.54,53.5,-0.11609,7e-05,13.65267]
[1777996081838,38.54,81610.85,53.5,-0.11614,7e-05,13.65644]
[1777996082185,38.54,81610.74,53.5,-0.11615,7e-05,13.65709]
[1777996085250,38.54,81612.01,53.5,-0.11605,7e-05,13.64901]
[1777996085424,38.54,81612.01,53.5,-0.11605,7e-05,13.64901]
[1777996086219,38.54,81612.01,53.5,-0.11605,7e-05,13.64901]
[1777996086181,38.54,81607.82,53.5,-0.11635,7e-05,13.6737]
[1777996087134,38.54,81607.82,53.5,-0.11635,7e-05,13.6737]
[1777996087178,38.54,81596.24,53.5,-0.1172,7e-05,13.74198]
[1777996087801,38.54,81596.24,53.5,-0.1172,7e-05,13.74198]
[1777996087893,38.54,81596.13,53.5,-0.1172,7e-05,13.7423]
[1777996088291,38.54,81596.13,53.5,-0.1172,7e-05,13.7423]
[1777996088469,38.54,81596.13,53.5,-0.1172,7e-05,13.7423]
[1777996093509,38.53,81602.93,53.5,-0.11668,7e-05,13.70025]
[1777996098423,38.53,81613.36,53.5,-0.11591,7e-05,13.63746]
[1777996098825,38.53,81615.18,53.5,-0.11577,7e-05,13.62647]
[1777996099726,38.53,81615.18,53.5,-0.11577,7e-05,13.62647]
[1777996100076,38.53,81617.24,53.5,-0.11562,7e-05,13.61441]
[1777996100297,38.53,81617.24,53.5,-0.11562,7e-05,13.61441]
[1777996100553,38.53,81617.24,53.5,-0.11562,7e-05,13.61441]
[1777996101585,38.53,81617.24,53.5,-0.11562,7e-05,13.61441]
[1777996102158,38.53,81618.89,53.5,-0.1155,7e-05,13.6045]
[1777996108056,38.53,81617.11,53.5,-0.11562,7e-05,13.61382]
[1777996110700,38.52,81618.36,53.5,-0.11552,7e-05,13.60576]
[1777996113647,38.52,81635.71,53.5,-0.11423,7e-05,13.49887]
[1777996117164,38.52,81636.82,53.5,-0.11415,7e-05,13.49219]
[1777996117173,38.52,81636.82,53.5,-0.11415,7e-05,13.49219]
[1777996117675,38.52,81631.91,53.5,-0.1145,7e-05,13.52092]
[1777996118508,38.52,81631.91,53.5,-0.1145,7e-05,13.52092]
[1777996119585,38.52,81630.6,53.5,-0.1146,7e-05,13.52881]
[1777996119689,38.52,81631.16,53.5,-0.11456,7e-05,13.5257]
[1777996121839,38.52,81635.71,53.5,-0.11423,7e-05,13.49885]
[1777996121847,38.52,81635.71,53.5,-0.11423,7e-05,13.49885]
[1777996121871,38.52,81632.02,53.5,-0.11449,7e-05,13.52042]
[1777996123349,38.52,81632.02,53.5,-0.11449,7e-05,13.52035]
[1777996123419,38.52,81632.02,53.5,-0.11449,7e-05,13.52035]
[1777996123426,38.52,81632.02,53.5,-0.11449,7e-05,13.52035]
[1777996123718,38.52,81630.32,53.5,-0.11462,7e-05,13.53055]
[1777996124621,38.52,81630.32,53.5,-0.11462,7e-05,13.53055]
[1777996129759,38.52,81644.83,53.5,-0.11357,7e-05,13.44496]
[1777996135215,38.52,81643.56,53.5,-0.11366,7e-05,13.45242]
[1777996136759,38.52,81639.16,53.5,-0.11398,7e-05,13.47825]
[1777996139861,38.52,81637.44,53.5,-0.1141,7e-05,13.48819]
[1777996140514,38.52,81635.6,53.5,-0.11423,7e-05,13.49895]
[1777996140541,38.52,81635.6,53.5,-0.11423,7e-05,13.49895]
[1777996140589,38.52,81635.6,53.5,-0.11423,7e-05,13.49895]
[1777996140837,38.52,81634.84,53.5,-0.11429,7e-05,13.50341]
[1777996142977,38.52,81630.08,53.5,-0.11463,7e-05,13.53161]
[1777996143285,38.52,81630.08,53.5,-0.11463,7e-05,13.53161]
[1777996143292,38.52,81630.56,53.5,-0.1146,7e-05,13.52917]
[1777996143857,38.52,81630.89,53.5,-0.11458,7e-05,13.52723]
[1777996148893,38.52,81640.72,53.5,-0.11387,7e-05,13.4691]
[1777996152701,38.52,81648.59,53.5,-0.1133,7e-05,13.42286]
[1777996152830,38.52,81648.59,53.5,-0.1133,7e-05,13.42286]
[1777996152857,38.52,81648.59,53.5,-0.1133,7e-05,13.42286]
[1777996152939,38.52,81635.09,53.5,-0.11427,7e-05,13.50212]
[1777996154073,38.52,81635.09,53.5,-0.11427,7e-05,13.50212]
[1777996154302,38.52,81627.66,53.5,-0.11481,7e-05,13.54642]
[1777996154935,38.52,81627.66,53.5,-0.11481,7e-05,13.54634]
[1777996159969,38.52,81625.06,53.5,-0.11499,7e-05,13.56081]
[1777996162564,38.52,81625.18,53.5,-0.11498,7e-05,13.55978]
[1777996167270,38.52,81619.47,53.5,-0.11538,7e-05,13.59267]
[1777996167313,38.52,81619.48,53.5,-0.11538,7e-05,13.59241]
[1777996168557,38.52,81619.48,53.5,-0.11538,7e-05,13.59249]
[1777996173142,38.52,81614.7,53.5,-0.1157,7e-05,13.61668]
[1777996173152,38.52,81614.7,53.5,-0.1157,7e-05,13.61668]
[1777996174933,38.52,81604.54,53.5,-0.11644,7e-05,13.67656]
[1777996179388,38.52,81601.99,53.5,-0.11662,7e-05,13.69133]
[1777996185145,38.52,81609.08,53.5,-0.1161,7e-05,13.64937]
[1777996187874,38.52,81609.29,53.5,-0.11609,7e-05,13.64813]
[1777996192885,38.52,81609.29,53.5,-0.11609,7e-05,13.64809]
[1777996193526,38.52,81609.67,53.5,-0.11606,7e-05,13.64585]
[1777996194244,38.52,81615.97,53.5,-0.1156,7e-05,13.60845]
[1777996195571,38.52,81616.1,53.5,-0.11558,7e-05,13.60741]
[1777996201258,38.51,81615.42,53.5,-0.11562,7e-05,13.61011]
[1777996201557,38.51,81615.42,53.5,-0.11562,7e-05,13.61011]
[1777996201570,38.51,81615.42,53.5,-0.11562,7e-05,13.61011]
[1777996206367,38.51,81614.02,53.5,-0.11571,7e-05,13.61723]
[1777996212335,38.51,81605.6,53.5,-0.1163,7e-05,13.66516]
[1777996213452,38.51,81609.68,53.5,-0.116,7e-05,13.6408]
[1777996213623,38.51,81609.68,53.5,-0.116,7e-05,13.6408]
[1777996219811,38.51,81608.56,53.5,-0.11606,7e-05,13.64603]
[1777996225426,38.5,81605.66,53.5,-0.11625,7e-05,13.6611]
[1777996228173,38.5,81606.45,53.5,-0.11619,7e-05,13.65615]
[1777996228249,38.5,81605.32,53.5,-0.11626,7e-05,13.66222]
[1777996231879,38.5,81600.88,53.5,-0.11659,7e-05,13.68838]
[1777996237510,38.5,81599.59,53.5,-0.11665,7e-05,13.69142]
[1777996239202,38.5,81599.59,53.5,-0.11665,7e-05,13.69142]
[1777996239207,38.5,81599.59,53.5,-0.11665,7e-05,13.69142]
[1777996240487,38.5,81595.3,53.5,-0.11696,7e-05,13.71663]
[1777996240916,38.5,81595.3,53.5,-0.11696,7e-05,13.71663]
[1777996244851,38.5,81588.58,53.5,-0.11745,7e-05,13.75602]
[1777996251203,38.5,81578.97,53.5,-0.11814,7e-05,13.81163]
[1777996254376,38.49,81571.12,53.5,-0.11871,7e-05,13.8574]
[1777996255700,38.49,81562.23,53.5,-0.11936,7e-05,13.90954]
[1777996255750,38.49,81558.29,53.5,-0.11965,7e-05,13.93259]
[1777996257092,38.49,81558.29,53.5,-0.11965,7e-05,13.93259]
[1777996257151,38.49,81556.36,53.5,-0.11979,7e-05,13.94395]
[1777996257835,38.49,81556.36,53.5,-0.11979,7e-05,13.94395]
[1777996257841,38.49,81554.48,53.5,-0.11993,7e-05,13.95511]
[1777996259111,38.49,81554.48,53.5,-0.11993,7e-05,13.95511]
[1777996259132,38.49,81554.48,53.5,-0.11993,7e-05,13.95511]
[1777996259685,38.49,81547.02,53.5,-0.12048,7e-05,13.99916]
[1777996259957,38.49,81547.02,53.5,-0.12048,7e-05,13.99916]
[1777996260077,38.49,81547.02,53.5,-0.12048,7e-05,13.99916]
[1777996261845,38.49,81541.06,53.5,-0.12093,7e-05,14.03444]
[1777996267154,38.49,81536.23,53.5,-0.12127,8e-05,14.06195]
[1777996267172,38.49,81536.13,53.5,-0.12128,8e-05,14.06198]
[1777996269154,38.49,81536.13,53.5,-0.12128,8e-05,14.06198]
[1777996269169,38.49,81536.13,53.5,-0.12128,8e-05,14.06198]
[1777996269349,38.49,81536.13,53.5,-0.12128,8e-05,14.06198]
[1777996269366,38.49,81552.44,53.5,-0.12004,7e-05,13.96395]
[1777996269599,38.49,81552.44,53.5,-0.12004,7e-05,13.96395]
[1777996269855,38.49,81552.44,53.5,-0.12004,7e-05,13.96395]
[1777996270341,38.49,81552.44,53.5,-0.12004,7e-05,13.96395]
[1777996270360,38.49,81564.95,53.5,-0.11911,7e-05,13.88973]
[1777996270814,38.49,81564.95,53.5,-0.11911,7e-05,13.88973]
[1777996271376,38.47,81584.31,53.5,-0.11758,7e-05,13.76663]
[1777996272361,38.47,81598.8,53.5,-0.11652,7e-05,13.68038]
[1777996272863,38.47,81598.8,53.5,-0.11652,7e-05,13.68038]
[1777996279025,38.46,81603.92,53.5,-0.11612,7e-05,13.64852]
[1777996284842,38.46,81593.76,53.5,-0.11684,7e-05,13.70668]
[1777996285675,38.46,81593.76,53.5,-0.11684,7e-05,13.70668]
[1777996287379,38.46,81579.99,53.5,-0.11784,7e-05,13.78705]
[1777996289027,38.46,81579.99,53.5,-0.11784,7e-05,13.78705]
[1777996295015,38.45,81583.82,53.5,-0.11749,7e-05,13.75741]
[1777996300348,38.45,81583.9,53.5,-0.11746,7e-05,13.75482]
[1777996305987,38.44,81588.15,53.5,-0.11712,7e-05,13.72693]
[1777996308897,38.44,81585.09,53.5,-0.11733,7e-05,13.74429]
[1777996310588,38.44,81569.43,53.5,-0.11847,7e-05,13.83582]
[1777996314912,38.44,81573.58,53.5,-0.11815,7e-05,13.80971]
[1777996316373,38.43,81572.48,53.5,-0.11822,7e-05,13.81574]
[1777996316380,38.43,81572.48,53.5,-0.11822,7e-05,13.81574]
[1777996316411,38.43,81569.17,53.5,-0.11845,7e-05,13.83437]
[1777996317132,38.43,81569.17,53.5,-0.11845,7e-05,13.83437]
[1777996317165,38.43,81569.17,53.5,-0.11845,7e-05,13.83437]
[1777996317188,38.43,81569.17,53.5,-0.11845,7e-05,13.83437]
[1777996317267,38.43,81567.37,53.5,-0.11858,7e-05,13.84482]
[1777996318150,38.43,81567.37,53.5,-0.11858,7e-05,13.84482]
[1777996318206,38.43,81555.23,53.5,-0.11949,7e-05,13.91694]
[1777996319550,38.43,81555.13,53.5,-0.11949,7e-05,13.91753]
[1777996319704,38.43,81555.13,53.5,-0.11949,7e-05,13.91753]
[1777996319710,38.43,81555.13,53.5,-0.11949,7e-05,13.91753]
[1777996319851,38.43,81555.13,53.5,-0.11949,7e-05,13.91753]
[1777996319903,38.43,81555.13,53.5,-0.11949,7e-05,13.91753]
[1777996320085,38.43,81552.9,53.5,-0.11966,7e-05,13.93082]
[1777996321324,38.43,81566.0,53.5,-0.11868,7e-05,13.85231]
[1777996322553,38.43,81566.0,53.5,-0.11867,7e-05,13.85202]
[1777996323106,38.43,81564.53,53.5,-0.11878,7e-05,13.86019]
[1777996324025,38.43,81564.53,53.5,-0.11878,7e-05,13.86019]
[1777996324127,38.43,81567.81,53.5,-0.11853,7e-05,13.84016]
[1777996327291,38.43,81568.65,53.5,-0.11846,7e-05,13.83471]
[1777996327392,38.43,81567.29,53.5,-0.11856,7e-05,13.84255]
[1777996332534,38.42,81563.47,53.5,-0.11881,7e-05,13.86253]
[1777996333981,38.42,81563.47,53.5,-0.1188,7e-05,13.86197]
[1777996334183,38.42,81567.6,53.5,-0.11849,7e-05,13.8369]
[1777996339219,38.42,81558.44,53.5,-0.11915,7e-05,13.88991]
[1777996344254,38.41,81561.03,53.5,-0.11894,7e-05,13.8731]
[1777996348133,38.41,81561.81,53.5,-0.11887,7e-05,13.86763]
[1777996348281,38.41,81560.47,53.5,-0.11897,7e-05,13.87532]
[1777996348733,38.41,81560.47,53.5,-0.11897,7e-05,13.87532]
[1777996349393,38.41,81547.51,53.5,-0.11993,7e-05,13.95207]
[1777996354178,38.41,81547.29,53.5,-0.1199,7e-05,13.94762]
[1777996354324,38.41,81547.04,53.5,-0.11991,7e-05,13.94873]
[1777996355652,38.41,81540.78,53.5,-0.12038,7e-05,13.98587]
[1777996355730,38.41,81540.78,53.5,-0.12038,7e-05,13.98587]
[1777996355902,38.41,81540.78,53.5,-0.12038,7e-05,13.98587]
[1777996356096,38.41,81540.78,53.5,-0.12038,7e-05,13.98587]
[1777996357345,38.4,81526.31,53.5,-0.12146,8e-05,14.07178]
[1777996358355,38.4,81526.31,53.5,-0.12146,8e-05,14.07178]
[1777996358815,38.4,81521.03,53.5,-0.12186,8e-05,14.10299]
[1777996364394,38.4,81524.74,53.5,-0.12155,8e-05,14.07911]
[1777996365228,38.4,81524.74,53.5,-0.12155,8e-05,14.07911]
[1777996365401,38.4,81525.33,53.5,-0.12151,8e-05,14.07531]
[1777996370436,38.36,81520.08,53.5,-0.12168,8e-05,14.08827]
[1777996373482,38.36,81516.98,53.5,-0.1219,8e-05,14.10564]
[1777996373487,38.36,81516.98,53.5,-0.1219,8e-05,14.10564]
[1777996373765,38.35,81517.46,53.5,-0.12179,8e-05,14.09691]
[1777996379499,38.32,81515.69,53.5,-0.12175,8e-05,14.09373]
[1777996385068,38.32,81515.6,53.5,-0.12173,8e-05,14.09201]
[1777996386107,38.31,81515.6,53.5,-0.12173,8e-05,14.09145]
[1777996386167,38.31,81515.6,53.5,-0.12173,8e-05,14.09145]
[1777996386291,38.31,81514.58,53.5,-0.12179,8e-05,14.09643]
[1777996387867,38.31,81499.87,53.5,-0.1229,8e-05,14.18418]
[1777996390053,38.31,81500.65,53.5,-0.12283,8e-05,14.17886]
[1777996390080,38.31,81498.62,53.5,-0.12299,8e-05,14.19102]
[1777996391936,38.28,81512.24,53.5,-0.12179,8e-05,14.09612]
[1777996397630,38.25,81520.97,53.5,-0.12095,8e-05,14.02926]
[1777996403538,38.25,81525.15,53.5,-0.12061,8e-05,14.00242]
[1777996406549,38.25,81529.41,53.5,-0.12028,8e-05,13.97564]
[1777996406555,38.25,81529.41,53.5,-0.12028,8e-05,13.97564]
[1777996407364,38.24,81530.28,53.5,-0.12021,8e-05,13.97006]
[1777996407428,38.24,81530.28,53.5,-0.12021,8e-05,13.97006]
[1777996407468,38.24,81528.63,53.5,-0.12033,8e-05,13.97946]
[1777996410673,38.24,81540.02,53.5,-0.11946,7e-05,13.91006]
[1777996410774,38.24,81539.97,53.5,-0.11945,7e-05,13.90973]
[1777996413581,38.24,81540.15,53.5,-0.1194,7e-05,13.9038]
[1777996413743,38.24,81537.12,53.5,-0.11962,7e-05,13.92159]
[1777996418777,38.24,81527.71,53.5,-0.12033,8e-05,13.97755]
[1777996423813,38.24,81525.34,53.5,-0.1205,8e-05,13.99119]
[1777996426190,38.24,81531.58,53.5,-0.12003,8e-05,13.95377]
[1777996429515,38.24,81527.31,53.5,-0.12035,8e-05,13.97904]
[1777996429568,38.24,81527.31,53.5,-0.12035,8e-05,13.97904]
[1777996430871,38.24,81526.45,53.5,-0.12041,8e-05,13.98401]
[1777996430884,38.24,81515.1,53.5,-0.12126,8e-05,14.05181]
[1777996435554,38.23,81513.43,53.5,-0.12138,8e-05,14.0613]
[1777996440932,38.23,81505.0,53.5,-0.122,8e-05,14.11009]
[1777996445977,38.23,81504.83,53.5,-0.122,8e-05,14.10997]
[1777996452016,38.22,81514.88,53.5,-0.12122,8e-05,14.04799]
[1777996454031,38.22,81517.0,53.5,-0.12105,8e-05,14.03507]
[1777996454474,38.22,81514.63,53.5,-0.12122,8e-05,14.04861]
[1777996459191,38.22,81524.85,53.5,-0.12044,8e-05,13.98604]
[1777996459463,38.22,81535.86,53.5,-0.1196,7e-05,13.91938]
[1777996465030,38.21,81540.55,53.5,-0.11922,7e-05,13.88896]
[1777996465046,38.21,81540.55,53.5,-0.11922,7e-05,13.88896]
[1777996465215,38.21,81540.55,53.5,-0.11922,7e-05,13.88896]
[1777996465399,38.21,81540.55,53.5,-0.11922,7e-05,13.88896]
[1777996465448,38.21,81532.76,53.5,-0.11979,7e-05,13.93469]
[1777996471375,38.21,81529.82,53.5,-0.12001,8e-05,13.9521]
[1777996477192,38.21,81531.6,53.5,-0.11985,8e-05,13.93702]
[1777996482228,38.21,81529.5,53.5,-0.12,8e-05,13.9494]
[1777996487263,38.21,81526.89,53.5,-0.12019,8e-05,13.96472]
[1777996487844,38.21,81526.89,53.5,-0.12019,8e-05,13.96472]
[1777996488073,38.21,81526.89,53.5,-0.12019,8e-05,13.96472]
[1777996488808,38.21,81520.11,53.5,-0.1207,8e-05,14.00515]
[1777996488962,38.21,81520.11,53.5,-0.1207,8e-05,14.00515]
[1777996494005,38.21,81519.0,53.5,-0.12078,8e-05,14.01124]
[1777996494012,38.21,81519.0,53.5,-0.12078,8e-05,14.01124]
[1777996499346,38.21,81527.36,53.5,-0.12014,8e-05,13.96043]
[1777996504382,38.21,81526.66,53.5,-0.12019,8e-05,13.96427]
[1777996509016,38.21,81526.83,53.5,-0.12017,8e-05,13.96296]
[1777996511632,38.21,81526.33,53.5,-0.12021,8e-05,13.96588]
[1777996513869,38.2,81527.2,53.5,-0.12014,8e-05,13.96019]
[1777996517687,38.2,81515.14,53.5,-0.12104,8e-05,14.03203]
[1777996517689,38.2,81515.14,53.5,-0.12104,8e-05,14.03203]
[1777996519212,38.2,81514.59,53.5,-0.12108,8e-05,14.03515]
[1777996524543,38.2,81508.34,53.5,-0.12154,8e-05,14.07163]
[1777996527735,38.2,81500.79,53.5,-0.1221,8e-05,14.11591]
[1777996533087,38.2,81502.89,53.5,-0.1219,8e-05,14.09778]
[1777996538624,38.19,81502.66,53.5,-0.1219,8e-05,14.09759]
[1777996538694,38.19,81502.66,53.5,-0.1219,8e-05,14.09759]
[1777996544666,38.19,81501.97,53.5,-0.12193,8e-05,14.10008]
[1777996549700,38.19,81502.27,53.5,-0.12189,8e-05,14.09698]
[1777996555375,38.19,81502.36,53.5,-0.12187,8e-05,14.09541]
[1777996560534,38.18,81505.37,53.5,-0.12163,8e-05,14.07617]
[1777996560628,38.18,81513.14,53.5,-0.12103,8e-05,14.02913]
[1777996561265,38.18,81513.14,53.5,-0.12103,8e-05,14.02913]
[1777996561404,38.18,81513.14,53.5,-0.12103,8e-05,14.02913]
[1777996561410,38.18,81513.14,53.5,-0.12103,8e-05,14.02913]
[1777996561481,38.18,81518.67,53.5,-0.12062,8e-05,13.99599]
[1777996563317,38.18,81520.34,53.5,-0.12048,8e-05,13.9855]
[1777996563639,38.18,81520.34,53.5,-0.12048,8e-05,13.9855]
[1777996563518,38.18,81522.1,53.5,-0.12034,8e-05,13.9744]
[1777996564323,38.18,81522.1,53.5,-0.12034,8e-05,13.9744]
[1777996564377,38.18,81522.1,53.5,-0.12034,8e-05,13.9744]
[1777996567057,38.18,81524.3,53.5,-0.12017,8e-05,13.96019]
[1777996567660,38.18,81524.3,53.5,-0.12017,8e-05,13.96019]
[1777996567717,38.18,81537.92,53.5,-0.11913,7e-05,13.87772]
[1777996571722,38.17,81534.44,53.5,-0.11938,7e-05,13.89748]
[1777996572367,38.17,81533.94,53.5,-0.11941,7e-05,13.89992]
[1777996572457,38.17,81531.65,53.5,-0.11958,7e-05,13.91306]
[1777996577897,38.17,81534.03,53.5,-0.11938,7e-05,13.89714]
[1777996583469,38.17,81532.98,53.5,-0.11944,7e-05,13.90233]
[1777996589355,38.16,81540.22,53.5,-0.11888,7e-05,13.85744]
[1777996591358,38.16,81540.69,53.5,-0.11884,7e-05,13.8542]
[1777996591819,38.16,81539.83,53.5,-0.11887,7e-05,13.85489]
[1777996594019,38.16,81538.82,53.5,-0.11894,7e-05,13.86052]
[1777996594043,38.16,81538.82,53.5,-0.11894,7e-05,13.86052]
[1777996596045,38.16,81538.92,53.5,-0.11893,7e-05,13.8595]
[1777996602065,38.16,81539.24,53.5,-0.11889,7e-05,13.85611]
[1777996607100,38.15,81539.19,53.5,-0.11888,7e-05,13.85537]
[1777996608465,38.15,81539.19,53.5,-0.11888,7e-05,13.85537]
[1777996608542,38.15,81539.19,53.5,-0.11888,7e-05,13.85537]
[1777996608569,38.15,81539.19,53.5,-0.11888,7e-05,13.85537]
[1777996608902,38.15,81540.85,53.5,-0.11875,7e-05,13.84504]
[1777996609317,38.15,81540.85,53.5,-0.11875,7e-05,13.84504]
[1777996610978,38.15,81548.97,53.5,-0.11814,7e-05,13.79614]
[1777996616163,38.15,81548.67,53.5,-0.11816,7e-05,13.7973]
[1777996621660,38.15,81546.65,53.5,-0.1183,7e-05,13.80886]
[1777996626680,38.15,81543.52,53.5,-0.11852,7e-05,13.82681]
[1777996634308,38.15,81540.92,53.5,-0.1187,7e-05,13.84105]
[1777996638176,38.14,81540.64,53.5,-0.11871,7e-05,13.84199]
[1777996638340,38.14,81540.64,53.5,-0.11871,7e-05,13.84199]
[1777996638870,38.14,81532.59,53.5,-0.11931,7e-05,13.88996]
[1777996639595,38.14,81532.59,53.5,-0.11931,7e-05,13.88996]
[1777996639743,38.14,81532.59,53.5,-0.11931,7e-05,13.88996]
[1777996639676,38.14,81526.26,53.5,-0.11978,8e-05,13.92748]
[1777996640203,38.14,81526.26,53.5,-0.11978,8e-05,13.92748]
[1777996645539,38.14,81518.34,53.5,-0.12038,8e-05,13.97484]
[1777996651095,38.14,81509.36,53.5,-0.12105,8e-05,14.02815]
[1777996656306,38.14,81510.67,53.5,-0.12091,8e-05,14.01531]
[1777996657121,38.14,81508.78,53.5,-0.12105,8e-05,14.02651]
[1777996658706,38.14,81508.94,53.5,-0.12104,8e-05,14.02542]
[1777996659212,38.14,81508.22,53.5,-0.12109,8e-05,14.02945]
[1777996664309,38.14,81502.84,53.5,-0.12149,8e-05,14.06109]
[1777996666116,38.14,81501.09,53.5,-0.12162,8e-05,14.07102]
[1777996667126,38.14,81497.83,53.5,-0.12187,8e-05,14.09061]
[1777996672557,38.13,81498.46,53.5,-0.1218,8e-05,14.0854]
[1777996677592,38.13,81499.96,53.5,-0.12167,8e-05,14.07527]
[1777996678702,38.13,81499.96,53.5,-0.12167,8e-05,14.07527]
[1777996678771,38.13,81511.88,53.5,-0.12076,8e-05,14.00328]
[1777996678839,38.13,81511.88,53.5,-0.12076,8e-05,14.00328]
[1777996679651,38.13,81511.88,53.5,-0.12076,8e-05,14.00328]
[1777996679674,38.13,81515.83,53.5,-0.12046,8e-05,13.9794]
[1777996680679,38.13,81515.83,53.5,-0.12046,8e-05,13.9794]
[1777996680779,38.13,81517.34,53.5,-0.12034,8e-05,13.96995]
[1777996680842,38.13,81517.34,53.5,-0.12034,8e-05,13.96995]
[1777996681426,38.13,81517.34,53.5,-0.12034,8e-05,13.96995]
[1777996681603,38.13,81517.34,53.5,-0.12034,8e-05,13.96995]
[1777996681611,38.13,81517.34,53.5,-0.12034,8e-05,13.96995]
[1777996681677,38.13,81520.08,53.5,-0.12013,8e-05,13.95287]
[1777996683144,38.13,81520.83,53.5,-0.12007,8e-05,13.94801]
[1777996683634,38.13,81520.83,53.5,-0.12007,8e-05,13.94801]
[1777996686820,38.13,81522.56,53.5,-0.11994,8e-05,13.93754]
[1777996687272,38.13,81522.51,53.5,-0.11994,8e-05,13.93783]
[1777996687661,38.13,81522.29,53.5,-0.11995,8e-05,13.93883]
[1777996688804,38.13,81522.29,53.5,-0.11995,8e-05,13.93883]
[1777996688973,38.13,81517.96,53.5,-0.12028,8e-05,13.96447]
[1777996689676,38.13,81516.22,53.5,-0.12041,8e-05,13.97485]
[1777996690289,38.13,81516.22,53.5,-0.12041,8e-05,13.97485]
[1777996690927,38.13,81515.59,53.5,-0.12045,8e-05,13.97855]
[1777996691052,38.13,81515.59,53.5,-0.12045,8e-05,13.97855]
[1777996694934,38.13,81512.79,53.5,-0.12066,8e-05,13.99502]
[1777996695799,38.13,81512.79,53.5,-0.12066,8e-05,13.99502]
[1777996695859,38.13,81511.58,53.5,-0.12075,8e-05,14.00218]
[1777996699058,38.12,81501.05,53.5,-0.12154,8e-05,14.06499]
[1777996704781,38.12,81505.7,53.5,-0.12118,8e-05,14.03606]
[1777996709816,38.12,81504.04,53.5,-0.12129,8e-05,14.04522]
[1777996710376,38.12,81504.04,53.5,-0.12129,8e-05,14.04522]
[1777996715861,38.12,81502.34,53.5,-0.12138,8e-05,14.05022]
[1777996720896,38.12,81502.22,53.5,-0.12138,8e-05,14.05005]
[1777996725658,38.12,81502.26,53.5,-0.12137,8e-05,14.04928]
[1777996729999,38.11,81496.11,53.5,-0.12183,8e-05,14.08527]
[1777996730196,38.11,81496.11,53.5,-0.12183,8e-05,14.08527]
[1777996733186,38.11,81510.53,53.5,-0.12072,8e-05,13.99803]
[1777996733287,38.11,81513.91,53.5,-0.12047,8e-05,13.9776]
[1777996735265,38.11,81513.95,53.5,-0.12046,8e-05,13.97698]
[1777996735270,38.11,81513.95,53.5,-0.12046,8e-05,13.97698]
[1777996735357,38.11,81513.15,53.5,-0.12052,8e-05,13.98143]
[1777996740375,38.11,81512.8,53.5,-0.12054,8e-05,13.98324]
[1777996745091,38.11,81505.15,53.5,-0.12111,8e-05,14.02877]
[1777996745554,38.11,81505.15,53.5,-0.12111,8e-05,14.02877]
[1777996745559,38.11,81505.15,53.5,-0.12111,8e-05,14.02877]
[1777996751744,38.11,81508.87,53.5,-0.12082,8e-05,14.00537]
[1777996751810,38.11,81508.49,53.5,-0.12084,8e-05,14.00741]
[1777996757150,38.1,81507.21,53.5,-0.12092,8e-05,14.01312]
[1777996762185,38.1,81507.04,53.5,-0.1209,8e-05,14.01216]
[1777996765416,38.1,81506.8,53.5,-0.12091,8e-05,14.0128]
[1777996765443,38.1,81506.46,53.5,-0.12093,8e-05,14.01445]
[1777996771248,38.09,81504.28,53.5,-0.12106,8e-05,14.02254]
[1777996775783,38.09,81504.43,53.5,-0.12104,8e-05,14.02124]
[1777996775872,38.09,81505.16,53.5,-0.12099,8e-05,14.01659]
[1777996781319,38.09,81511.02,53.5,-0.12052,8e-05,13.9795]
[1777996786353,38.09,81510.91,53.5,-0.12051,8e-05,13.97843]
[1777996790928,38.08,81510.19,53.5,-0.12055,8e-05,13.98171]
[1777996791358,38.08,81510.51,53.5,-0.12052,8e-05,13.97944]
[1777996791906,38.08,81510.51,53.5,-0.12052,8e-05,13.97944]
[1777996791445,38.08,81510.32,53.5,-0.12053,8e-05,13.98023]
[1777996792292,38.08,81510.32,53.5,-0.12053,8e-05,13.98023]
[1777996792645,38.08,81510.32,53.5,-0.12053,8e-05,13.98023]
[1777996792916,38.08,81510.32,53.5,-0.12053,8e-05,13.98023]
[1777996793646,38.08,81508.36,53.5,-0.12068,8e-05,13.99187]
[1777996796525,38.08,81497.58,53.5,-0.12149,8e-05,14.05651]
[1777996798082,38.08,81495.54,53.5,-0.12164,8e-05,14.06847]
[1777996799101,38.08,81497.61,53.5,-0.12148,8e-05,14.05583]
[1777996801535,38.08,81504.8,53.5,-0.12093,8e-05,14.01208]
[1777996801626,38.08,81518.08,53.5,-0.11993,8e-05,13.93233]
[1777996802144,38.08,81518.08,53.5,-0.11993,8e-05,13.93233]
[1777996802231,38.08,81518.08,53.5,-0.11993,8e-05,13.93233]
[1777996802486,38.08,81518.08,53.5,-0.11993,8e-05,13.93233]
[1777996802604,38.08,81537.71,53.5,-0.11845,7e-05,13.81454]
[1777996803133,38.08,81537.71,53.5,-0.11845,7e-05,13.81454]
[1777996803135,38.08,81537.71,53.5,-0.11845,7e-05,13.81454]
[1777996803340,38.08,81537.71,53.5,-0.11845,7e-05,13.81454]
[1777996803778,38.08,81537.71,53.5,-0.11845,7e-05,13.81454]
[1777996803874,38.08,81542.54,53.5,-0.11809,7e-05,13.78536]
[1777996804650,38.08,81542.54,53.5,-0.11809,7e-05,13.78536]
[1777996804707,38.08,81548.36,53.5,-0.11766,7e-05,13.75054]
[1777996805583,38.08,81548.36,53.5,-0.11766,7e-05,13.75054]
[1777996805688,38.08,81548.36,53.5,-0.11766,7e-05,13.75054]
[1777996805706,38.08,81548.36,53.5,-0.11766,7e-05,13.75054]
[1777996805878,38.08,81557.44,53.5,-0.11698,7e-05,13.69645]
[1777996806839,38.08,81557.44,53.5,-0.11698,7e-05,13.69645]
[1777996806898,38.08,81559.57,53.5,-0.11682,7e-05,13.68304]
[1777996807440,38.08,81559.57,53.5,-0.11682,7e-05,13.68304]
[1777996807478,38.08,81559.57,53.5,-0.11682,7e-05,13.68304]
[1777996807607,38.08,81559.57,53.5,-0.11682,7e-05,13.68304]
[1777996808804,38.08,81556.76,53.5,-0.11703,7e-05,13.69987]
[1777996808825,38.08,81556.76,53.5,-0.11703,7e-05,13.69987]
[1777996816278,38.08,81558.59,53.5,-0.1169,7e-05,13.68932]
[1777996816805,38.08,81558.59,53.5,-0.1169,7e-05,13.68932]
[1777996822940,38.08,81556.62,53.5,-0.11704,7e-05,13.70131]
[1777996823307,38.08,81556.38,53.5,-0.11706,7e-05,13.70277]
[1777996823971,38.08,81556.38,53.5,-0.11706,7e-05,13.70277]
[1777996824320,38.08,81556.04,53.5,-0.11709,7e-05,13.70483]
[1777996825912,38.08,81548.18,53.5,-0.11767,7e-05,13.75184]
[1777996827999,38.08,81544.21,53.5,-0.11797,7e-05,13.77553]
[1777996828777,38.08,81544.21,53.5,-0.11797,7e-05,13.77553]
[1777996833099,38.08,81545.36,53.5,-0.11785,7e-05,13.76401]
[1777996834671,38.08,81545.33,53.5,-0.11785,7e-05,13.76411]
[1777996835878,38.08,81544.92,53.5,-0.11788,7e-05,13.76647]
[1777996836202,38.08,81543.5,53.5,-0.11798,7e-05,13.7749]
[1777996836245,38.08,81543.5,53.5,-0.11798,7e-05,13.7749]
[1777996840507,38.08,81534.47,53.5,-0.11865,7e-05,13.82858]
[1777996843110,38.08,81529.77,53.5,-0.119,7e-05,13.85627]
[1777996844496,38.08,81528.68,53.5,-0.11908,7e-05,13.86263]
[1777996846151,38.08,81528.04,53.5,-0.11912,8e-05,13.86607]
[1777996846791,38.07,81522.59,53.5,-0.11953,8e-05,13.89854]
[1777996847806,38.07,81522.59,53.5,-0.11953,8e-05,13.89854]
[1777996847807,38.07,81510.02,53.5,-0.12048,8e-05,13.97409]
[1777996848144,38.07,81510.02,53.5,-0.12048,8e-05,13.97409]
[1777996848805,38.07,81510.02,53.5,-0.12048,8e-05,13.97414]
[1777996849264,38.07,81510.02,53.5,-0.12048,8e-05,13.97414]
[1777996849437,38.07,81510.02,53.5,-0.12048,8e-05,13.97414]
[1777996849659,38.07,81510.02,53.5,-0.12048,8e-05,13.97414]
[1777996849950,38.07,81506.63,53.5,-0.12073,8e-05,13.9941]
[1777996853189,38.07,81499.84,53.5,-0.12124,8e-05,14.03466]
[1777996854949,38.07,81501.12,53.5,-0.12114,8e-05,14.02682]
[1777996854975,38.07,81502.53,53.5,-0.12103,8e-05,14.01821]
[1777996855541,38.07,81502.53,53.5,-0.12103,8e-05,14.01821]
[1777996855855,38.07,81502.33,53.5,-0.12105,8e-05,14.01928]
[1777996860889,38.07,81502.89,53.5,-0.121,8e-05,14.01531]
[1777996864924,38.07,81504.27,53.5,-0.12089,8e-05,14.0067]
[1777996869362,38.07,81501.52,53.5,-0.12109,8e-05,14.02271]
[1777996869365,38.07,81501.52,53.5,-0.12109,8e-05,14.02271]
[1777996869953,38.07,81499.75,53.5,-0.12122,8e-05,14.03294]
[1777996871967,38.07,81512.12,53.5,-0.12027,8e-05,13.95783]
[1777996872748,38.07,81512.12,53.5,-0.12027,8e-05,13.95783]
[1777996872974,38.07,81512.11,53.5,-0.12027,8e-05,13.95758]
[1777996874695,38.07,81511.68,53.5,-0.1203,8e-05,13.95955]
[1777996874988,38.06,81510.72,53.5,-0.12036,8e-05,13.9647]
[1777996876623,38.06,81510.65,53.5,-0.12036,8e-05,13.9648]
[1777996877001,38.06,81512.5,53.5,-0.12021,8e-05,13.95306]
[1777996879543,38.06,81518.64,53.5,-0.11974,8e-05,13.91501]
[1777996880023,38.06,81520.11,53.5,-0.11962,8e-05,13.90592]
[1777996880313,38.06,81520.11,53.5,-0.11962,8e-05,13.90592]
[1777996886065,38.06,81519.97,53.5,-0.11961,8e-05,13.90526]
[1777996887623,38.06,81519.97,53.5,-0.11961,8e-05,13.90526]
[1777996887782,38.06,81519.97,53.5,-0.11961,8e-05,13.90526]
[1777996887824,38.06,81520.36,53.5,-0.11958,8e-05,13.90266]
[1777996888730,38.06,81520.36,53.5,-0.11958,8e-05,13.90266]
[1777996888861,38.06,81520.36,53.5,-0.11958,8e-05,13.90266]
[1777996894068,38.05,81528.92,53.5,-0.11888,7e-05,13.84439]
[1777996894121,38.05,81528.79,53.5,-0.11888,7e-05,13.84472]
[1777996895159,38.05,81528.79,53.5,-0.11888,7e-05,13.84472]
[1777996895261,38.05,81531.84,53.5,-0.11865,7e-05,13.82628]
[1777996898087,38.05,81532.46,53.5,-0.11859,7e-05,13.82167]
[1777996898091,38.05,81532.46,53.5,-0.11859,7e-05,13.82167]
[1777996898205,38.05,81532.46,53.5,-0.11859,7e-05,13.82167]
[1777996898306,38.05,81528.87,53.5,-0.11886,7e-05,13.84277]
[1777996902003,38.05,81528.82,53.5,-0.11886,7e-05,13.84279]
[1777996902805,38.05,81529.05,53.5,-0.11884,7e-05,13.84108]
[1777996903279,38.05,81528.59,53.5,-0.11887,7e-05,13.84384]
[1777996909225,38.04,81529.69,53.5,-0.11877,7e-05,13.83611]
[1777996911383,38.04,81529.91,53.5,-0.11876,7e-05,13.83463]
[1777996917282,38.04,81525.74,53.5,-0.11906,8e-05,13.85848]
[1777996919805,38.04,81525.51,53.5,-0.11907,8e-05,13.85967]
[1777996919805,38.04,81525.51,53.5,-0.11907,8e-05,13.85967]
[1777996921969,38.04,81523.27,53.5,-0.11923,8e-05,13.87274]
[1777996924878,38.04,81518.97,53.5,-0.11955,8e-05,13.89792]
[1777996925624,38.04,81518.26,53.5,-0.1196,8e-05,13.9017]
[1777996925751,38.04,81518.26,53.5,-0.1196,8e-05,13.9017]
[1777996925837,38.04,81517.86,53.5,-0.11963,8e-05,13.9041]
[1777996926657,38.04,81517.86,53.5,-0.11963,8e-05,13.9041]
[1777996926959,38.04,81517.86,53.5,-0.11963,8e-05,13.9041]
[1777996927060,38.04,81514.0,53.5,-0.11991,8e-05,13.92679]
[1777996927115,38.04,81514.0,53.5,-0.11991,8e-05,13.92679]
[1777996927129,38.04,81514.0,53.5,-0.11991,8e-05,13.92679]
[1777996927352,38.04,81514.0,53.5,-0.11991,8e-05,13.92679]
[1777996932387,38.04,81503.72,53.5,-0.12069,8e-05,13.98849]
[1777996936455,38.04,81503.76,53.5,-0.12068,8e-05,13.98804]
[1777996936873,38.04,81503.76,53.5,-0.12068,8e-05,13.98804]
[1777996940307,38.03,81505.65,53.5,-0.12054,8e-05,13.97645]
[1777996941264,38.03,81501.86,53.5,-0.12082,8e-05,13.99919]
[1777996942945,38.03,81501.86,53.5,-0.12082,8e-05,13.99914]
[1777996945348,38.03,81494.61,53.5,-0.12137,8e-05,14.04254]
[1777996951337,38.03,81493.12,53.5,-0.12147,8e-05,14.05057]
[1777996956556,38.03,81490.72,53.5,-0.12161,8e-05,14.05979]
[1777996961590,38.03,81489.37,53.5,-0.12171,8e-05,14.06709]
[1777996966626,38.03,81487.84,53.5,-0.12181,8e-05,14.0754]
[1777996968326,38.03,81487.98,53.5,-0.1218,8e-05,14.07437]
[1777996968396,38.03,81487.98,53.5,-0.1218,8e-05,14.07437]
[1777996968590,38.03,81487.98,53.5,-0.1218,8e-05,14.07437]
[1777996969081,38.02,81495.59,53.5,-0.12121,8e-05,14.02757]
[1777996969999,38.02,81495.59,53.5,-0.12121,8e-05,14.02757]
[1777996970532,38.02,81501.9,53.5,-0.12072,8e-05,13.98883]
[1777996970835,38.02,81499.9,53.5,-0.12087,8e-05,14.00086]
[1777996972280,38.02,81499.67,53.5,-0.12088,8e-05,14.00184]
[1777996973122,38.02,81484.84,53.5,-0.12201,8e-05,14.09073]
[1777996974445,38.02,81484.17,53.5,-0.12206,8e-05,14.09477]
[1777996974904,38.02,81482.14,53.5,-0.12221,8e-05,14.1068]
[1777996979926,38.02,81473.61,53.5,-0.12283,8e-05,14.15573]
[1777996980388,38.02,81473.61,53.5,-0.12283,8e-05,14.15573]
[1777996980725,38.01,81473.21,53.5,-0.12286,8e-05,14.1576]
[1777996981674,38.01,81473.21,53.5,-0.12286,8e-05,14.1576]
[1777996981774,38.01,81473.21,53.5,-0.12286,8e-05,14.1576]
[1777996983551,38.01,81468.99,53.5,-0.12318,8e-05,14.18249]
[1777996983555,38.01,81468.99,53.5,-0.12318,8e-05,14.18249]
[1777996984668,38.01,81473.31,53.5,-0.12284,8e-05,14.15606]
[1777996984846,38.01,81482.23,53.5,-0.12215,8e-05,14.1019]
[1777996988296,38.01,81483.26,53.5,-0.12205,8e-05,14.09353]
[1777996988781,38.01,81483.86,53.5,-0.122,8e-05,14.08992]
[1777996993817,38.01,81490.64,53.5,-0.12147,8e-05,14.04823]
[1777996998852,38.0,81486.56,53.5,-0.12177,8e-05,14.07207]
[1777997003069,38.0,81488.3,53.5,-0.12163,8e-05,14.06105]
[1777997003108,38.0,81488.3,53.5,-0.12163,8e-05,14.06105]
[1777997003113,38.0,81488.29,53.5,-0.12163,8e-05,14.06079]
[1777997003266,38.0,81488.29,53.5,-0.12163,8e-05,14.06079]
[1777997003654,38.0,81488.29,53.5,-0.12163,8e-05,14.06079]
[1777997003795,38.0,81488.29,53.5,-0.12163,8e-05,14.06079]
[1777997004176,38.0,81519.09,53.5,-0.11929,8e-05,13.87468]
[1777997005321,38.0,81523.75,53.5,-0.11893,8e-05,13.84621]
[1777997005531,38.0,81523.75,53.5,-0.11893,8e-05,13.84621]
[1777997005998,38.0,81523.75,53.5,-0.11893,8e-05,13.84621]
[1777997008019,38.0,81518.0,53.5,-0.11935,8e-05,13.87983]
[1777997011689,37.98,81515.81,53.5,-0.1194,8e-05,13.88293]
[1777997011803,37.98,81515.81,53.5,-0.1194,8e-05,13.88293]
[1777997011811,37.98,81515.81,53.5,-0.1194,8e-05,13.88293]
[1777997011944,37.98,81515.41,53.5,-0.11939,8e-05,13.8806]
[1777997012462,37.98,81515.41,53.5,-0.11939,8e-05,13.8806]
[1777997013067,37.98,81500.66,53.5,-0.12051,8e-05,13.96956]
[1777997013376,37.98,81500.66,53.5,-0.12051,8e-05,13.96956]
[1777997018993,37.98,81489.67,53.5,-0.12134,8e-05,14.0355]
[1777997023807,37.98,81486.95,53.5,-0.12154,8e-05,14.05135]
[1777997024027,37.97,81486.95,53.5,-0.12154,8e-05,14.05093]
[1777997028164,37.97,81482.53,53.5,-0.12186,8e-05,14.07635]
[1777997028253,37.97,81479.7,53.5,-0.12207,8e-05,14.09297]
[1777997028553,37.97,81479.7,53.5,-0.12207,8e-05,14.09297]
[1777997028614,37.97,81479.7,53.5,-0.12207,8e-05,14.09297]
[1777997029155,37.97,81479.7,53.5,-0.12207,8e-05,14.09297]
[1777997029064,37.97,81481.01,53.5,-0.12196,8e-05,14.08457]
[1777997029542,37.97,81481.01,53.5,-0.12196,8e-05,14.08457]
[1777997029949,37.97,81481.01,53.5,-0.12196,8e-05,14.08457]
[1777997029995,37.97,81481.01,53.5,-0.12196,8e-05,14.08457]
[1777997030202,37.97,81509.04,53.5,-0.11982,8e-05,13.91514]
[1777997030579,37.97,81509.04,53.5,-0.11982,8e-05,13.91514]
[1777997032636,37.97,81506.54,53.5,-0.12001,8e-05,13.92967]
[1777997033091,37.97,81506.56,53.5,-0.12,8e-05,13.929]
[1777997033325,37.97,81506.56,53.5,-0.12,8e-05,13.929]
[1777997034210,37.97,81499.26,53.5,-0.12055,8e-05,13.97272]
[1777997034994,37.97,81499.26,53.5,-0.12055,8e-05,13.97272]
[1777997035105,37.97,81499.46,53.5,-0.12053,8e-05,13.9712]
[1777997035240,37.97,81499.46,53.5,-0.12053,8e-05,13.9712]
[1777997035937,37.97,81499.46,53.5,-0.12053,8e-05,13.9712]
[1777997037119,37.96,81518.58,53.5,-0.11908,8e-05,13.85529]
[1777997037927,37.96,81518.58,53.5,-0.11908,8e-05,13.85529]
[1777997038126,37.96,81519.46,53.5,-0.119,8e-05,13.84955]
[1777997040140,37.96,81503.41,53.5,-0.12021,8e-05,13.94584]
[1777997045174,37.96,81504.8,53.5,-0.12009,8e-05,13.93598]
[1777997050210,37.96,81506.29,53.5,-0.11996,8e-05,13.92583]
[1777997055245,37.95,81506.53,53.5,-0.11993,8e-05,13.92315]
[1777997058345,37.95,81512.8,53.5,-0.11945,8e-05,13.88492]
[1777997059107,37.95,81512.8,53.5,-0.11945,8e-05,13.88492]
[1777997059816,37.95,81515.41,53.5,-0.11924,8e-05,13.86855]
[1777997059851,37.95,81517.38,53.5,-0.11909,8e-05,13.8567]
[1777997060544,37.95,81517.38,53.5,-0.11909,8e-05,13.8567]
[1777997060645,37.95,81517.1,53.5,-0.11911,8e-05,13.8579]
[1777997064836,37.95,81519.8,53.5,-0.1189,8e-05,13.84122]
[1777997064927,37.95,81519.17,53.5,-0.11895,8e-05,13.84487]
[1777997068847,37.95,81520.13,53.5,-0.11886,8e-05,13.83781]
[1777997069167,37.95,81520.13,53.5,-0.11886,8e-05,13.83781]
[1777997069183,37.95,81520.13,53.5,-0.11886,8e-05,13.83781]
[1777997069233,37.95,81520.97,53.5,-0.11879,8e-05,13.83192]
[1777997069694,37.95,81520.97,53.5,-0.11879,8e-05,13.83192]
[1777997069833,37.95,81520.97,53.5,-0.11879,8e-05,13.83192]
[1777997075385,37.94,81525.05,53.5,-0.11844,8e-05,13.80261]
[1777997076491,37.94,81525.05,53.5,-0.11844,8e-05,13.80261]
[1777997076516,37.94,81525.05,53.5,-0.11844,8e-05,13.80261]
[1777997082505,37.94,81526.24,53.5,-0.11835,7e-05,13.79499]
[1777997088479,37.94,81529.96,53.5,-0.11806,7e-05,13.77222]
[1777997089954,37.94,81529.96,53.5,-0.11806,7e-05,13.77222]
[1777997090121,37.94,81529.96,53.5,-0.11806,7e-05,13.77222]
[1777997090151,37.94,81530.21,53.5,-0.11805,7e-05,13.77067]
[1777997090326,37.94,81530.21,53.5,-0.11805,7e-05,13.77067]
[1777997090546,37.94,81530.21,53.5,-0.11805,7e-05,13.77067]
[1777997090934,37.94,81530.21,53.5,-0.11805,7e-05,13.77067]
[1777997091267,37.94,81530.21,53.5,-0.11805,7e-05,13.77067]
[1777997090993,37.94,81541.83,53.5,-0.11718,7e-05,13.7009]
[1777997091938,37.94,81555.92,53.5,-0.11613,7e-05,13.61615]
[1777997097956,37.94,81559.08,53.5,-0.11589,7e-05,13.59644]
[1777997100653,37.94,81562.23,53.5,-0.11565,7e-05,13.57735]
[1777997100917,37.94,81549.38,53.5,-0.1166,7e-05,13.65423]
[1777997102052,37.94,81549.38,53.5,-0.1166,7e-05,13.65423]
[1777997102057,37.94,81549.38,53.5,-0.1166,7e-05,13.65423]
[1777997102154,37.94,81551.42,53.5,-0.11645,7e-05,13.64193]
[1777997106819,37.94,81555.5,53.5,-0.11615,7e-05,13.61795]
[1777997108554,37.94,81556.63,53.5,-0.11607,7e-05,13.61154]
[1777997108656,37.94,81555.93,53.5,-0.11613,7e-05,13.61592]
[1777997112735,37.94,81562.22,53.5,-0.11566,7e-05,13.57798]
[1777997118939,37.94,81561.05,53.5,-0.11574,7e-05,13.58463]
[1777997122099,37.94,81560.71,53.5,-0.11576,7e-05,13.58649]
[1777997122106,37.94,81560.71,53.5,-0.11576,7e-05,13.58649]
[1777997122157,37.94,81552.62,53.5,-0.11636,7e-05,13.63481]
[1777997122731,37.94,81552.62,53.5,-0.11636,7e-05,13.63481]
[1777997126464,37.94,81538.18,53.5,-0.11744,7e-05,13.72179]
[1777997126793,37.94,81538.18,53.5,-0.11744,7e-05,13.72179]
[1777997127211,37.94,81538.18,53.5,-0.11744,7e-05,13.72179]
[1777997127596,37.94,81534.72,53.5,-0.1177,7e-05,13.74263]
[1777997127740,37.94,81534.72,53.5,-0.1177,7e-05,13.74263]
[1777997128013,37.94,81534.72,53.5,-0.1177,7e-05,13.74263]
[1777997128109,37.94,81530.84,53.5,-0.11799,7e-05,13.76596]
[1777997129256,37.94,81530.84,53.5,-0.11799,7e-05,13.76596]
[1777997130060,37.94,81530.6,53.5,-0.11801,7e-05,13.76761]
[1777997136168,37.94,81531.65,53.5,-0.11791,7e-05,13.75799]
[1777997137107,37.94,81531.34,53.5,-0.11794,7e-05,13.76023]
[1777997137196,37.94,81531.31,53.5,-0.11794,7e-05,13.7606]
[1777997142864,37.94,81533.21,53.5,-0.1178,7e-05,13.74876]
[1777997147899,37.94,81532.52,53.5,-0.11784,7e-05,13.75251]
[1777997153182,37.94,81531.95,53.5,-0.11788,7e-05,13.7556]
[1777997158977,37.94,81542.35,53.5,-0.1171,7e-05,13.69279]
[1777997161998,37.94,81556.69,53.5,-0.11604,7e-05,13.60691]
[1777997165425,37.94,81555.13,53.5,-0.11616,7e-05,13.61659]
[1777997165469,37.94,81555.13,53.5,-0.11616,7e-05,13.61659]
[1777997165529,37.94,81555.13,53.5,-0.11616,7e-05,13.61659]
[1777997165638,37.94,81555.13,53.5,-0.11616,7e-05,13.61659]
[1777997166038,37.94,81555.13,53.5,-0.11616,7e-05,13.61659]
[1777997166338,37.94,81555.13,53.5,-0.11616,7e-05,13.61659]
[1777997166352,37.94,81527.22,53.5,-0.11824,7e-05,13.78449]
[1777997166893,37.94,81527.22,53.5,-0.11824,7e-05,13.78449]
[1777997167069,37.94,81506.13,53.5,-0.11983,8e-05,13.91135]
[1777997168646,37.94,81500.31,53.5,-0.12027,8e-05,13.94676]
[1777997168704,37.94,81500.31,53.5,-0.12027,8e-05,13.94676]
[1777997169335,37.94,81500.31,53.5,-0.12027,8e-05,13.94676]
[1777997170118,37.94,81500.25,53.5,-0.12028,8e-05,13.94712]
[1777997175621,37.94,81501.6,53.5,-0.12018,8e-05,13.93901]
[1777997175692,37.94,81501.6,53.5,-0.12018,8e-05,13.93901]
[1777997176250,37.94,81501.6,53.5,-0.12018,8e-05,13.93901]
[1777997176253,37.94,81505.93,53.5,-0.11985,8e-05,13.91288]
[1777997180128,37.94,81519.28,53.5,-0.11883,8e-05,13.83162]
[1777997185163,37.94,81521.15,53.5,-0.11868,8e-05,13.8194]
[1777997190139,37.94,81524.38,53.5,-0.11842,8e-05,13.79912]
[1777997190334,37.94,81524.38,53.5,-0.11842,8e-05,13.79912]
[1777997190293,37.94,81530.92,53.5,-0.11793,7e-05,13.75968]
[1777997190510,37.94,81530.92,53.5,-0.11793,7e-05,13.75968]
[1777997190675,37.94,81530.92,53.5,-0.11793,7e-05,13.75968]
[1777997190685,37.94,81530.92,53.5,-0.11793,7e-05,13.75968]
[1777997191205,37.94,81531.24,53.5,-0.11788,7e-05,13.75343]
[1777997192032,37.94,81531.24,53.5,-0.11788,7e-05,13.75343]
[1777997192455,37.94,81538.03,53.5,-0.11737,7e-05,13.71272]
[1777997192831,37.94,81538.03,53.5,-0.11737,7e-05,13.71272]
[1777997193219,37.94,81538.07,53.5,-0.11737,7e-05,13.71224]
[1777997194855,37.94,81542.63,53.5,-0.11702,7e-05,13.68465]
[1777997196013,37.94,81544.88,53.5,-0.11685,7e-05,13.67096]
[1777997196298,37.94,81544.88,53.5,-0.11685,7e-05,13.67096]
[1777997196353,37.94,81544.88,53.5,-0.11685,7e-05,13.67096]
[1777997196368,37.94,81544.88,53.5,-0.11685,7e-05,13.67096]
[1777997197874,37.94,81555.24,53.5,-0.11608,7e-05,13.60858]
[1777997198312,37.94,81569.72,53.5,-0.11501,7e-05,13.52187]
[1777997200363,37.94,81570.14,53.5,-0.11498,7e-05,13.51938]
[1777997200919,37.94,81573.38,53.5,-0.11475,7e-05,13.50006]
[1777997200920,37.94,81573.38,53.5,-0.11475,7e-05,13.50006]
[1777997200994,37.94,81573.38,53.5,-0.11475,7e-05,13.50006]
[1777997201573,37.94,81573.52,53.5,-0.11474,7e-05,13.49929]
[1777997201699,37.94,81573.52,53.5,-0.11474,7e-05,13.49929]
[1777997202317,37.94,81585.75,53.5,-0.11384,7e-05,13.42636]
[1777997202654,37.94,81585.75,53.5,-0.11384,7e-05,13.42636]
[1777997202994,37.94,81585.75,53.5,-0.11384,7e-05,13.42636]
[1777997204356,37.94,81585.63,53.5,-0.11385,7e-05,13.42715]
[1777997206246,37.94,81586.76,53.5,-0.11377,7e-05,13.42078]
[1777997206835,37.94,81582.62,53.5,-0.11408,7e-05,13.44566]
[1777997206882,37.94,81582.62,53.5,-0.11408,7e-05,13.44566]
[1777997206903,37.94,81582.62,53.5,-0.11408,7e-05,13.44566]
[1777997208178,37.94,81574.66,53.5,-0.11466,7e-05,13.49331]
[1777997208327,37.94,81568.19,53.5,-0.11514,7e-05,13.53205]
[1777997211228,37.94,81565.76,53.5,-0.11532,7e-05,13.54716]
[1777997211347,37.94,81564.8,53.5,-0.1154,7e-05,13.55319]
[1777997216383,37.94,81559.45,53.5,-0.11579,7e-05,13.58497]
[1777997222149,37.94,81569.52,53.5,-0.11505,7e-05,13.52458]
[1777997224514,37.94,81564.57,53.5,-0.11541,7e-05,13.55425]
[1777997224530,37.94,81564.57,53.5,-0.11541,7e-05,13.55425]
[1777997224783,37.94,81564.57,53.5,-0.11541,7e-05,13.55425]
[1777997225606,37.94,81555.44,53.5,-0.11609,7e-05,13.60891]
[1777997231350,37.94,81544.07,53.5,-0.11692,7e-05,13.67659]
[1777997231773,37.94,81544.07,53.5,-0.11692,7e-05,13.6764]
[1777997232210,37.94,81538.9,53.5,-0.1173,7e-05,13.70722]
[1777997233270,37.94,81538.9,53.5,-0.1173,7e-05,13.70722]
[1777997233353,37.94,81533.96,53.5,-0.11767,7e-05,13.73702]
[1777997236955,37.94,81533.79,53.5,-0.11769,7e-05,13.73847]
[1777997237940,37.94,81526.31,53.5,-0.11825,7e-05,13.78358]
[1777997238040,37.94,81526.61,53.5,-0.11823,7e-05,13.78197]
[1777997243572,37.94,81524.58,53.5,-0.11837,8e-05,13.79319]
[1777997246181,37.94,81525.94,53.5,-0.11827,7e-05,13.78484]
[1777997246190,37.94,81525.94,53.5,-0.11827,7e-05,13.78484]
[1777997246283,37.94,81526.46,53.5,-0.11823,7e-05,13.78139]
[1777997247936,37.94,81526.46,53.5,-0.11823,7e-05,13.78139]
[1777997253811,37.94,81524.79,53.5,-0.11833,8e-05,13.78789]
[1777997254142,37.94,81524.79,53.5,-0.11833,8e-05,13.78789]
[1777997259440,37.94,81524.06,53.5,-0.11839,8e-05,13.79287]
[1777997261615,37.94,81528.94,53.5,-0.11803,7e-05,13.76388]
[1777997261699,37.94,81531.39,53.5,-0.11785,7e-05,13.74929]
[1777997266734,37.94,81538.37,53.5,-0.11732,7e-05,13.70694]
[1777997271932,37.94,81537.09,53.5,-0.11742,7e-05,13.71445]
[1777997277802,37.94,81528.85,53.5,-0.11802,7e-05,13.76324]
[1777997284477,37.94,81528.44,53.5,-0.11804,7e-05,13.76492]
[1777997291477,37.93,81534.76,53.5,-0.11756,7e-05,13.72634]
[1777997299976,37.93,81534.57,53.5,-0.11757,7e-05,13.72672]
[1777997305011,37.93,81534.15,53.5,-0.1176,7e-05,13.72892]
[1777997310103,37.93,81537.48,53.5,-0.11734,7e-05,13.70862]
[1777997310201,37.93,81537.69,53.5,-0.11733,7e-05,13.70728]
[1777997311811,37.93,81537.89,53.5,-0.11729,7e-05,13.70206]
[1777997311842,37.93,81537.89,53.5,-0.11729,7e-05,13.70206]
[1777997312674,37.93,81538.72,53.5,-0.11723,7e-05,13.69732]
[1777997313068,37.93,81539.26,53.5,-0.11719,7e-05,13.69444]
[1777997315599,37.93,81539.62,53.5,-0.11717,7e-05,13.69235]
[1777997315609,37.93,81539.62,53.5,-0.11717,7e-05,13.69235]
[1777997317669,37.93,81536.39,53.5,-0.11741,7e-05,13.71195]
[1777997318426,37.93,81536.39,53.5,-0.11741,7e-05,13.71195]
[1777997319310,37.93,81534.39,53.5,-0.11756,7e-05,13.72403]
[1777997319450,37.93,81534.39,53.5,-0.11756,7e-05,13.72403]
[1777997319469,37.93,81534.39,53.5,-0.11756,7e-05,13.72403]
[1777997319710,37.93,81530.31,53.5,-0.11786,7e-05,13.74858]
[1777997320006,37.93,81530.31,53.5,-0.11786,7e-05,13.74858]
[1777997320506,37.93,81530.31,53.5,-0.11786,7e-05,13.74858]
[1777997320509,37.93,81521.47,53.5,-0.11853,8e-05,13.80173]
[1777997322035,37.93,81521.36,53.5,-0.11854,8e-05,13.80239]
[1777997326134,37.94,81518.17,53.5,-0.11879,8e-05,13.82249]
[1777997326235,37.94,81517.66,53.5,-0.11883,8e-05,13.82576]
[1777997328664,37.94,81517.76,53.5,-0.11882,8e-05,13.82493]
[1777997329400,37.94,81517.76,53.5,-0.11882,8e-05,13.82493]
[1777997329488,37.93,81518.44,53.5,-0.11876,8e-05,13.82061]
[1777997332782,37.94,81515.93,53.5,-0.11896,8e-05,13.83609]
[1777997333207,37.94,81515.37,53.5,-0.119,8e-05,13.83962]
[1777997334748,37.94,81515.37,53.5,-0.119,8e-05,13.83962]
[1777997334777,37.94,81515.37,53.5,-0.119,8e-05,13.83962]
[1777997334853,37.94,81515.37,53.5,-0.119,8e-05,13.83962]
[1777997335221,37.94,81514.95,53.5,-0.11903,8e-05,13.84191]
[1777997339646,37.94,81507.53,53.5,-0.1196,8e-05,13.88713]
[1777997343103,37.94,81498.58,53.5,-0.12028,8e-05,13.94133]
[1777997343200,37.94,81498.58,53.5,-0.12028,8e-05,13.94133]
[1777997343314,37.94,81498.58,53.5,-0.12028,8e-05,13.94133]
[1777997349086,37.94,81488.89,53.5,-0.12101,8e-05,13.99969]
[1777997352382,37.94,81487.26,53.5,-0.12114,8e-05,14.00933]
[1777997352481,37.94,81487.75,53.5,-0.1211,8e-05,14.00622]
[1777997357463,37.93,81490.22,53.5,-0.12089,8e-05,13.98985]
[1777997360710,37.93,81490.24,53.5,-0.12087,8e-05,13.98835]
[1777997360738,37.93,81490.24,53.5,-0.12087,8e-05,13.98835]
[1777997360740,37.93,81490.24,53.5,-0.12087,8e-05,13.98835]
[1777997361405,37.93,81491.35,53.5,-0.12078,8e-05,13.98102]
[1777997362412,37.93,81503.42,53.5,-0.11986,8e-05,13.90763]
[1777997362830,37.93,81503.42,53.5,-0.11986,8e-05,13.90763]
[1777997365968,37.93,81504.61,53.5,-0.11975,8e-05,13.89896]
[1777997368862,37.92,81504.04,53.5,-0.11977,8e-05,13.90087]
[1777997369640,37.92,81504.58,53.5,-0.11972,8e-05,13.89711]
[1777997375502,37.92,81507.35,53.5,-0.11945,8e-05,13.87331]
[1777997380538,37.91,81500.99,53.5,-0.1199,8e-05,13.90927]
[1777997381023,37.91,81500.99,53.5,-0.1199,8e-05,13.90927]
[1777997381030,37.91,81500.99,53.5,-0.1199,8e-05,13.90927]
[1777997381042,37.91,81500.99,53.5,-0.1199,8e-05,13.90927]
[1777997381480,37.91,81500.99,53.5,-0.1199,8e-05,13.90927]
[1777997381556,37.91,81491.8,53.5,-0.1206,8e-05,13.96448]
[1777997381631,37.91,81491.8,53.5,-0.1206,8e-05,13.96448]
[1777997382007,37.91,81491.8,53.5,-0.1206,8e-05,13.96448]
[1777997382836,37.91,81491.37,53.5,-0.12063,8e-05,13.96714]
[1777997386323,37.91,81478.41,53.5,-0.12162,8e-05,14.04495]
[1777997389314,37.89,81472.01,53.5,-0.12201,8e-05,14.07589]
[1777997389439,37.89,81472.52,53.5,-0.12197,8e-05,14.0724]
[1777997390015,37.89,81472.52,53.5,-0.12197,8e-05,14.0724]
[1777997390183,37.89,81472.52,53.5,-0.12197,8e-05,14.0724]
[1777997390491,37.89,81471.57,53.5,-0.12203,8e-05,14.0777]
[1777997390597,37.89,81471.57,53.5,-0.12203,8e-05,14.0777]
[1777997390919,37.89,81471.57,53.5,-0.12203,8e-05,14.0777]
[1777997391036,37.89,81471.57,53.5,-0.12203,8e-05,14.0777]
[1777997391318,37.89,81470.34,53.5,-0.12213,8e-05,14.08514]
[1777997392574,37.89,81470.34,53.5,-0.12213,8e-05,14.08514]
[1777997392788,37.89,81462.12,53.5,-0.12276,8e-05,14.13457]
[1777997399113,37.88,81456.14,53.5,-0.12312,8e-05,14.16306]
[1777997399731,37.87,81455.97,53.5,-0.12313,8e-05,14.16353]
[1777997399737,37.87,81455.97,53.5,-0.12313,8e-05,14.16353]
[1777997399810,37.87,81455.31,53.5,-0.12317,8e-05,14.16697]
[1777997402187,37.87,81455.23,53.5,-0.12318,8e-05,14.16718]
[1777997402419,37.87,81454.51,53.5,-0.12322,8e-05,14.1707]
[1777997406695,37.87,81459.44,53.5,-0.12282,8e-05,14.13913]
[1777997406919,37.87,81459.44,53.5,-0.12282,8e-05,14.13913]
[1777997407329,37.87,81455.21,53.5,-0.12314,8e-05,14.16425]
[1777997408302,37.87,81434.76,53.5,-0.12473,8e-05,14.28813]
[1777997409100,37.87,81434.76,53.5,-0.12473,8e-05,14.28813]
[1777997410183,37.86,81435.09,53.5,-0.1247,8e-05,14.28585]
[1777997410829,37.86,81435.75,53.5,-0.12464,8e-05,14.28156]
[1777997412107,37.86,81432.96,53.5,-0.12485,8e-05,14.29806]
[1777997412150,37.86,81427.09,53.5,-0.12531,8e-05,14.3333]
[1777997412678,37.86,81427.09,53.5,-0.12531,8e-05,14.3333]
[1777997412814,37.86,81427.09,53.5,-0.12531,8e-05,14.3333]
[1777997413323,37.86,81427.09,53.5,-0.12531,8e-05,14.3333]
[1777997413797,37.86,81430.63,53.5,-0.12502,8e-05,14.31108]
[1777997413823,37.86,81430.63,53.5,-0.12502,8e-05,14.31108]
[1777997417175,37.86,81436.88,53.5,-0.1245,8e-05,14.27064]
[1777997417305,37.86,81439.54,53.5,-0.12429,8e-05,14.25435]
[1777997417932,37.86,81439.54,53.5,-0.12429,8e-05,14.25435]
[1777997418601,37.85,81436.52,53.5,-0.12452,8e-05,14.27213]
[1777997419526,37.85,81436.52,53.5,-0.12452,8e-05,14.27213]
[1777997419602,37.85,81436.52,53.5,-0.12452,8e-05,14.27213]
[1777997419599,37.85,81434.34,53.5,-0.12469,8e-05,14.28527]
[1777997422208,37.85,81428.74,53.5,-0.12512,8e-05,14.31888]
[1777997422710,37.85,81423.4,53.5,-0.12554,8e-05,14.35092]
[1777997423143,37.85,81423.4,53.5,-0.12554,8e-05,14.35092]
[1777997423490,37.85,81416.46,53.5,-0.12607,8e-05,14.39244]
[1777997424546,37.85,81416.46,53.5,-0.12607,8e-05,14.39244]
[1777997424558,37.84,81412.63,53.5,-0.12634,8e-05,14.41271]
[1777997425362,37.84,81412.63,53.5,-0.12634,8e-05,14.41271]
[1777997425451,37.83,81408.38,53.5,-0.1266,8e-05,14.43279]
[1777997427626,37.83,81408.4,53.5,-0.12655,8e-05,14.42911]
[1777997427761,37.83,81408.4,53.5,-0.12655,8e-05,14.42911]
[1777997429837,37.81,81420.88,53.5,-0.12549,8e-05,14.34642]
[1777997430498,37.81,81420.88,53.5,-0.12549,8e-05,14.34642]
[1777997430507,37.81,81420.88,53.5,-0.12549,8e-05,14.34642]
[1777997430537,37.81,81423.67,53.5,-0.12526,8e-05,14.32888]
[1777997435928,37.81,81415.05,53.5,-0.12588,8e-05,14.37451]
[1777997438465,37.8,81413.59,53.5,-0.12598,8e-05,14.38285]
[1777997440800,37.8,81409.07,53.5,-0.12632,8e-05,14.40869]
[1777997446625,37.79,81414.69,53.5,-0.12584,8e-05,14.37145]
[1777997446883,37.79,81416.17,53.5,-0.12571,8e-05,14.36187]
[1777997448726,37.79,81429.03,53.5,-0.12469,8e-05,14.28244]
[1777997448755,37.79,81429.03,53.5,-0.12469,8e-05,14.28244]
[1777997448783,37.79,81429.03,53.5,-0.12469,8e-05,14.28244]
[1777997449989,37.79,81429.52,53.5,-0.12465,8e-05,14.27897]
[1777997450336,37.79,81429.52,53.5,-0.12465,8e-05,14.27897]
[1777997451979,37.79,81431.67,53.5,-0.12447,8e-05,14.26526]
[1777997457085,37.78,81428.35,53.5,-0.12465,8e-05,14.27889]
[1777997462141,37.76,81438.04,53.5,-0.12382,8e-05,14.21401]
[1777997467147,37.76,81441.24,53.5,-0.12355,8e-05,14.19325]
[1777997468273,37.76,81446.61,53.5,-0.12313,8e-05,14.16027]
[1777997468531,37.76,81446.61,53.5,-0.12313,8e-05,14.16027]
[1777997468576,37.76,81446.08,53.5,-0.12317,8e-05,14.16323]
[1777997470308,37.76,81446.58,53.5,-0.12313,8e-05,14.16019]
[1777997471049,37.76,81457.52,53.5,-0.12228,8e-05,14.09374]
[1777997471117,37.76,81457.52,53.5,-0.12228,8e-05,14.09374]
[1777997471189,37.76,81457.52,53.5,-0.12229,8e-05,14.09379]
[1777997476114,37.76,81454.2,53.5,-0.12253,8e-05,14.11329]
[1777997479784,37.76,81453.78,53.5,-0.12256,8e-05,14.11513]
[1777997481688,37.76,81453.68,53.5,-0.12256,8e-05,14.11519]
[1777997481818,37.76,81453.68,53.5,-0.12256,8e-05,14.11519]
[1777997482011,37.76,81453.68,53.5,-0.12256,8e-05,14.11519]
[1777997482136,37.76,81453.68,53.5,-0.12256,8e-05,14.11519]
[1777997482200,37.76,81453.68,53.5,-0.12256,8e-05,14.11519]
[1777997482379,37.76,81453.68,53.5,-0.12256,8e-05,14.11519]
[1777997482658,37.76,81465.03,53.5,-0.12168,8e-05,14.04608]
[1777997483295,37.76,81465.03,53.5,-0.12168,8e-05,14.04608]
[1777997483398,37.76,81465.03,53.5,-0.12168,8e-05,14.04608]
[1777997483479,37.76,81473.72,53.5,-0.12101,8e-05,13.99336]
[1777997487753,37.75,81473.25,53.5,-0.12103,8e-05,13.99494]
[1777997493588,37.75,81475.37,53.5,-0.12082,8e-05,13.97637]
[1777997493596,37.75,81475.37,53.5,-0.12082,8e-05,13.97637]
[1777997493689,37.75,81474.76,53.5,-0.12086,8e-05,13.97952]
[1777997498593,37.75,81472.13,53.5,-0.12107,8e-05,13.99551]
[1777997504414,37.75,81477.6,53.5,-0.12065,8e-05,13.96244]
[1777997508605,37.75,81478.3,53.5,-0.1206,8e-05,13.9583]
[1777997508881,37.75,81478.9,53.5,-0.12055,8e-05,13.95475]
[1777997512224,37.75,81473.61,53.5,-0.12096,8e-05,13.9869]
[1777997514226,37.75,81471.2,53.5,-0.12114,8e-05,14.00155]
[1777997517508,37.75,81451.34,53.5,-0.12267,8e-05,14.12202]
[1777997518887,37.75,81448.58,53.5,-0.12288,8e-05,14.13868]
[1777997522631,37.75,81448.62,53.5,-0.12287,8e-05,14.1376]
[1777997522640,37.75,81448.62,53.5,-0.12287,8e-05,14.1376]
[1777997522665,37.75,81461.52,53.5,-0.12187,8e-05,14.059]
[1777997524184,37.75,81461.84,53.5,-0.12185,8e-05,14.05706]
[1777997526061,37.75,81467.99,53.5,-0.12137,8e-05,14.01949]
[1777997526402,37.75,81467.99,53.5,-0.12137,8e-05,14.01949]
[1777997529780,37.75,81470.1,53.5,-0.12121,8e-05,14.00652]
[1777997530009,37.75,81470.1,53.5,-0.12121,8e-05,14.00652]
[1777997530034,37.75,81470.1,53.5,-0.12121,8e-05,14.00652]
[1777997530179,37.75,81470.1,53.5,-0.12121,8e-05,14.00652]
[1777997530192,37.75,81470.1,53.5,-0.12121,8e-05,14.00652]
[1777997530668,37.75,81470.1,53.5,-0.12121,8e-05,14.00652]
[1777997530675,37.74,81479.93,53.5,-0.12044,8e-05,13.94631]
[1777997530748,37.74,81479.93,53.5,-0.12044,8e-05,13.94631]
[1777997530763,37.74,81479.93,53.5,-0.12044,8e-05,13.94631]
[1777997531607,37.74,81479.94,53.5,-0.12044,8e-05,13.94592]
[1777997531898,37.74,81479.94,53.5,-0.12044,8e-05,13.94592]
[1777997531962,37.74,81479.94,53.5,-0.12044,8e-05,13.94592]
[1777997532360,37.74,81479.94,53.5,-0.12044,8e-05,13.94592]
[1777997532490,37.74,81479.94,53.5,-0.12044,8e-05,13.94592]
[1777997532614,37.74,81481.73,53.5,-0.1203,8e-05,13.93455]
[1777997533091,37.74,81481.73,53.5,-0.1203,8e-05,13.93455]
[1777997533621,37.74,81483.11,53.5,-0.12019,8e-05,13.92599]
[1777997533847,37.74,81483.11,53.5,-0.12019,8e-05,13.92599]
[1777997534702,37.74,81483.11,53.5,-0.12019,8e-05,13.92599]
[1777997534719,37.74,81483.11,53.5,-0.12019,8e-05,13.92599]
[1777997534628,37.74,81486.15,53.5,-0.11995,8e-05,13.90708]
[1777997535393,37.74,81486.15,53.5,-0.11995,8e-05,13.90708]
[1777997536579,37.74,81488.23,53.5,-0.11979,8e-05,13.89401]
[1777997536680,37.74,81490.66,53.5,-0.1196,8e-05,13.87885]
[1777997537025,37.74,81490.66,53.5,-0.1196,8e-05,13.87885]
[1777997537231,37.74,81490.66,53.5,-0.1196,8e-05,13.87885]
[1777997537649,37.74,81490.81,53.5,-0.11958,8e-05,13.87752]
[1777997538344,37.74,81490.81,53.5,-0.11958,8e-05,13.87752]
[1777997538935,37.74,81491.54,53.5,-0.11952,8e-05,13.87268]
[1777997539360,37.74,81491.54,53.5,-0.11952,8e-05,13.87268]
[1777997539663,37.74,81491.79,53.5,-0.1195,8e-05,13.87103]
[1777997540357,37.74,81491.79,53.5,-0.1195,8e-05,13.87103]
[1777997545705,37.74,81485.57,53.5,-0.11996,8e-05,13.90768]
[1777997550740,37.73,81488.64,53.5,-0.11972,8e-05,13.8883]
[1777997555775,37.73,81492.51,53.5,-0.11938,8e-05,13.85983]
[1777997557101,37.73,81492.51,53.5,-0.11938,8e-05,13.85983]
[1777997557821,37.73,81491.94,53.5,-0.11942,8e-05,13.86313]
[1777997563573,37.73,81500.49,53.5,-0.11877,8e-05,13.81108]
[1777997565183,37.73,81496.53,53.5,-0.11907,8e-05,13.8349]
[1777997565192,37.73,81496.53,53.5,-0.11907,8e-05,13.8349]
[1777997565904,37.73,81493.11,53.5,-0.11933,8e-05,13.85553]
[1777997566639,37.73,81493.11,53.5,-0.11933,8e-05,13.85553]
[1777997566678,37.73,81493.11,53.5,-0.11933,8e-05,13.85553]
[1777997566715,37.73,81491.59,53.5,-0.11944,8e-05,13.86458]
[1777997572020,37.73,81483.38,53.5,-0.12008,8e-05,13.91492]
[1777997572022,37.73,81483.38,53.5,-0.12008,8e-05,13.91492]
[1777997577940,37.73,81475.66,53.5,-0.12067,8e-05,13.96221]
[1777997579659,37.73,81475.66,53.5,-0.12067,8e-05,13.96221]
[1777997582791,37.73,81475.67,53.5,-0.12067,8e-05,13.96227]
[1777997592039,37.73,81476.15,53.5,-0.12064,8e-05,13.95975]
[1777997596681,37.73,81478.16,53.5,-0.12049,8e-05,13.9477]
[1777997601949,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997601951,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997602164,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997602243,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997602377,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997602577,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997602717,37.74,81483.29,53.5,-0.1201,8e-05,13.91705]
[1777997602751,37.74,81466.28,53.5,-0.1214,8e-05,14.02012]
[1777997605135,37.73,81460.58,53.5,-0.12184,8e-05,14.05446]
[1777997606797,37.73,81462.32,53.5,-0.1217,8e-05,14.04355]
[1777997608388,37.73,81462.38,53.5,-0.12169,8e-05,14.04242]
[1777997608633,37.73,81462.38,53.5,-0.12169,8e-05,14.04242]
[1777997608684,37.73,81462.38,53.5,-0.12169,8e-05,14.04242]
[1777997608715,37.73,81459.83,53.5,-0.12188,8e-05,14.05747]
[1777997612568,37.73,81460.72,53.5,-0.12178,8e-05,14.04762]
[1777997618363,37.73,81460.33,53.5,-0.1218,8e-05,14.04949]
[1777997622866,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997622942,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997623071,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997623077,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997623125,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997623546,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997623581,37.73,81462.42,53.5,-0.12163,8e-05,14.03634]
[1777997623612,37.73,81473.29,53.5,-0.1208,8e-05,13.97028]
[1777997625009,37.73,81473.29,53.5,-0.12079,8e-05,13.96964]
[1777997625603,37.73,81473.29,53.5,-0.12079,8e-05,13.96964]
[1777997625816,37.73,81473.29,53.5,-0.12079,8e-05,13.96964]
[1777997625833,37.73,81475.26,53.5,-0.12063,8e-05,13.95735]
[1777997629806,37.72,81474.61,53.5,-0.12067,8e-05,13.96024]
[1777997629975,37.72,81473.64,53.5,-0.12074,8e-05,13.96559]
[1777997629990,37.72,81473.64,53.5,-0.12074,8e-05,13.96559]
[1777997630309,37.72,81471.34,53.5,-0.12091,8e-05,13.97901]
[1777997635344,37.72,81470.91,53.5,-0.12094,8e-05,13.98162]
[1777997640378,37.72,81471.25,53.5,-0.12092,8e-05,13.97963]
[1777997645416,37.72,81462.32,53.5,-0.1216,8e-05,14.03383]
[1777997649099,37.72,81457.96,53.5,-0.12194,8e-05,14.06013]
[1777997649115,37.72,81457.96,53.5,-0.12194,8e-05,14.06013]
[1777997654480,37.72,81454.42,53.5,-0.1222,8e-05,14.08103]
[1777997659515,37.72,81459.34,53.5,-0.12182,8e-05,14.05056]
[1777997659879,37.72,81459.34,53.5,-0.12182,8e-05,14.05056]
[1777997662144,37.72,81456.63,53.5,-0.12202,8e-05,14.06686]
[1777997662553,37.72,81456.63,53.5,-0.12202,8e-05,14.06686]
[1777997664658,37.72,81441.04,53.5,-0.12323,8e-05,14.16139]
[1777997670873,37.72,81441.36,53.5,-0.12319,8e-05,14.15825]
[1777997672120,37.72,81441.9,53.5,-0.12311,8e-05,14.15022]
[1777997677648,37.71,81447.91,53.5,-0.12263,8e-05,14.11268]
[1777997678005,37.71,81445.77,53.5,-0.12279,8e-05,14.12536]
[1777997678648,37.71,81446.04,53.5,-0.12277,8e-05,14.12372]
[1777997683684,37.71,81448.73,53.5,-0.12254,8e-05,14.1051]
[1777997688719,37.7,81447.89,53.5,-0.12257,8e-05,14.1076]
[1777997688911,37.7,81447.89,53.5,-0.12257,8e-05,14.1076]
[1777997689450,37.7,81447.89,53.5,-0.12257,8e-05,14.1076]
[1777997689726,37.7,81443.93,53.5,-0.12288,8e-05,14.1317]
[1777997690779,37.7,81422.67,53.5,-0.12453,8e-05,14.26077]
[1777997693790,37.7,81416.49,53.5,-0.125,8e-05,14.29776]
[1777997693889,37.7,81416.49,53.5,-0.125,8e-05,14.29776]
[1777997697889,37.7,81409.96,53.5,-0.1255,8e-05,14.33587]
[1777997700803,37.69,81422.91,53.5,-0.12445,8e-05,14.25496]
[1777997701309,37.69,81422.91,53.5,-0.12445,8e-05,14.25496]
[1777997706791,37.69,81422.71,53.5,-0.12445,8e-05,14.25432]
[1777997712277,37.69,81416.41,53.5,-0.12492,8e-05,14.29072]
[1777997717922,37.67,81412.26,53.5,-0.12516,8e-05,14.30945]
[1777997719991,37.67,81411.96,53.5,-0.12517,8e-05,14.31041]
[1777997725293,37.67,81403.95,53.5,-0.12578,8e-05,14.35758]
[1777997725307,37.67,81403.95,53.5,-0.12578,8e-05,14.35758]
[1777997725317,37.67,81403.95,53.5,-0.12578,8e-05,14.35758]
[1777997725356,37.67,81403.95,53.5,-0.12578,8e-05,14.35758]
[1777997725916,37.66,81403.24,53.5,-0.12583,8e-05,14.36121]
[1777997726369,37.66,81403.24,53.5,-0.12583,8e-05,14.36121]
[1777997726596,37.66,81403.24,53.5,-0.12583,8e-05,14.36121]
[1777997726915,37.66,81386.28,53.5,-0.12717,8e-05,14.46483]
[1777997731389,37.64,81398.3,53.5,-0.12604,8e-05,14.37507]
[1777997736829,37.64,81408.48,53.5,-0.12522,8e-05,14.31176]
[1777997742776,37.64,81411.71,53.5,-0.12496,8e-05,14.29126]
[1777997748132,37.63,81410.08,53.5,-0.12507,8e-05,14.30038]
[1777997753242,37.63,81407.25,53.5,-0.12529,8e-05,14.31718]
[1777997756107,37.63,81410.28,53.5,-0.12503,8e-05,14.29684]
[1777997756124,37.63,81410.28,53.5,-0.12503,8e-05,14.29684]
[1777997756512,37.63,81410.28,53.5,-0.12503,8e-05,14.29684]
[1777997756522,37.63,81413.3,53.5,-0.12479,8e-05,14.27824]
[1777997757089,37.63,81413.3,53.5,-0.12479,8e-05,14.27824]
[1777997762383,37.63,81409.9,53.5,-0.12503,8e-05,14.29711]
[1777997768417,37.62,81408.56,53.5,-0.12511,8e-05,14.3029]
[1777997768479,37.62,81408.56,53.5,-0.12511,8e-05,14.3029]
[1777997768813,37.62,81408.56,53.5,-0.12511,8e-05,14.3029]
[1777997768960,37.62,81408.56,53.5,-0.12511,8e-05,14.3029]
[1777997770889,37.62,81421.98,53.5,-0.12404,8e-05,14.21947]
[1777997771833,37.62,81421.98,53.5,-0.12404,8e-05,14.21947]
[1777997771863,37.62,81421.98,53.5,-0.12404,8e-05,14.21947]
[1777997772863,37.62,81421.99,53.5,-0.12403,8e-05,14.21908]
[1777997773036,37.62,81423.59,53.5,-0.1239,8e-05,14.20901]
[1777997773187,37.62,81423.59,53.5,-0.1239,8e-05,14.20901]
[1777997773227,37.62,81423.59,53.5,-0.1239,8e-05,14.20901]
[1777997773656,37.62,81423.59,53.5,-0.1239,8e-05,14.20901]
[1777997773755,37.62,81429.18,53.5,-0.12347,8e-05,14.17486]
[1777997774127,37.62,81429.18,53.5,-0.12347,8e-05,14.17486]
[1777997774822,37.62,81429.18,53.5,-0.12347,8e-05,14.17486]
[1777997776265,37.61,81432.63,53.5,-0.12318,8e-05,14.15266]
[1777997780828,37.61,81440.04,53.5,-0.12258,8e-05,14.10508]
[1777997786398,37.6,81442.44,53.5,-0.12236,8e-05,14.08807]
[1777997791433,37.6,81444.14,53.5,-0.12218,8e-05,14.07152]
[1777997795799,37.6,81443.65,53.5,-0.1222,8e-05,14.07377]
[1777997795811,37.6,81443.65,53.5,-0.1222,8e-05,14.07377]
[1777997795988,37.6,81443.65,53.5,-0.1222,8e-05,14.07377]
[1777997795916,37.6,81437.51,53.5,-0.12267,8e-05,14.11015]
[1777997796065,37.6,81437.51,53.5,-0.12267,8e-05,14.11015]
[1777997796838,37.6,81437.51,53.5,-0.12267,8e-05,14.11015]
[1777997802605,37.6,81434.42,53.5,-0.1229,8e-05,14.12829]
[1777997807743,37.59,81436.21,53.5,-0.12275,8e-05,14.11657]
[1777997807751,37.59,81436.21,53.5,-0.12275,8e-05,14.11657]
[1777997812863,37.59,81429.42,53.5,-0.12327,8e-05,14.1573]
[1777997818394,37.59,81430.45,53.5,-0.12317,8e-05,14.14977]
[1777997822431,37.59,81432.25,53.5,-0.12302,8e-05,14.138]
[1777997822466,37.59,81432.25,53.5,-0.12302,8e-05,14.138]
[1777997822651,37.59,81431.79,53.5,-0.12306,8e-05,14.14063]
[1777997825930,37.59,81438.28,53.5,-0.12254,8e-05,14.09967]
[1777997829897,37.58,81438.05,53.5,-0.12254,8e-05,14.09989]
[1777997830130,37.58,81438.01,53.5,-0.12253,8e-05,14.09934]
[1777997830192,37.58,81438.01,53.5,-0.12253,8e-05,14.09934]
[1777997830357,37.58,81438.01,53.5,-0.12253,8e-05,14.09934]
[1777997830397,37.58,81438.01,53.5,-0.12253,8e-05,14.09934]
[1777997830707,37.58,81437.21,53.5,-0.1226,8e-05,14.10423]
[1777997831850,37.58,81412.66,53.5,-0.12451,8e-05,14.25421]
[1777997837756,37.58,81414.04,53.5,-0.12438,8e-05,14.24404]
[1777997842791,37.57,81418.87,53.5,-0.12399,8e-05,14.21288]
[1777997847826,37.57,81417.59,53.5,-0.12407,8e-05,14.21932]
[1777997851920,37.57,81417.42,53.5,-0.12407,8e-05,14.21951]
[1777997851948,37.57,81417.42,53.5,-0.12407,8e-05,14.21951]
[1777997852794,37.57,81419.9,53.5,-0.12384,8e-05,14.19949]
[1777997858903,37.57,81423.71,53.5,-0.12352,8e-05,14.17455]
[1777997859082,37.57,81423.71,53.5,-0.12352,8e-05,14.17455]
[1777997859414,37.57,81423.71,53.5,-0.12352,8e-05,14.17455]
[1777997859440,37.57,81423.71,53.5,-0.12352,8e-05,14.17455]
[1777997859495,37.57,81423.71,53.5,-0.12352,8e-05,14.17455]
[1777997859948,37.56,81423.22,53.5,-0.12355,8e-05,14.17705]
[1777997861300,37.56,81423.22,53.5,-0.12355,8e-05,14.17655]
[1777997861330,37.56,81423.22,53.5,-0.12355,8e-05,14.17655]
[1777997861397,37.56,81423.22,53.5,-0.12355,8e-05,14.17655]
[1777997862700,37.56,81423.52,53.5,-0.12352,8e-05,14.17421]
[1777997865848,37.56,81423.86,53.5,-0.12347,8e-05,14.17065]
[1777997871996,37.55,81415.93,53.5,-0.12405,8e-05,14.21548]
[1777997877044,37.55,81415.78,53.5,-0.12403,8e-05,14.21422]
[1777997878037,37.55,81414.56,53.5,-0.12412,8e-05,14.22087]
[1777997879988,37.55,81411.79,53.5,-0.12433,8e-05,14.23756]
[1777997883344,37.54,81408.05,53.5,-0.12461,8e-05,14.25917]
[1777997884080,37.53,81407.99,53.5,-0.12454,8e-05,14.25349]
[1777997885413,37.52,81407.55,53.5,-0.1245,8e-05,14.25025]
[1777997886094,37.52,81407.52,53.5,-0.1245,8e-05,14.25012]
[1777997888561,37.52,81407.3,53.5,-0.12451,8e-05,14.25084]
[1777997890099,37.52,81407.07,53.5,-0.12453,8e-05,14.25225]
[1777997891401,37.51,81409.27,53.5,-0.12434,8e-05,14.23813]
[1777997891593,37.51,81409.27,53.5,-0.12434,8e-05,14.23813]
[1777997891695,37.51,81423.49,53.5,-0.12322,8e-05,14.15069]
[1777997893847,37.51,81425.42,53.5,-0.12307,8e-05,14.1383]
[1777997899185,37.51,81424.09,53.5,-0.12313,8e-05,14.14329]
[1777997904220,37.5,81426.14,53.5,-0.12294,8e-05,14.12857]
[1777997909256,37.5,81433.22,53.5,-0.12237,8e-05,14.08316]
[1777997911579,37.5,81435.79,53.5,-0.12216,8e-05,14.06703]
[1777997916735,37.49,81434.99,53.5,-0.12217,8e-05,14.06603]
[1777997922348,37.49,81441.96,53.5,-0.12161,8e-05,14.02133]
[1777997927383,37.49,81447.05,53.5,-0.1212,8e-05,13.98896]
[1777997932418,37.48,81443.92,53.5,-0.12142,8e-05,14.00696]
[1777997937847,37.48,81445.3,53.5,-0.12131,8e-05,13.99757]
[1777997943495,37.48,81444.58,53.5,-0.12134,8e-05,14.00036]
[1777997948530,37.48,81444.65,53.5,-0.12132,8e-05,13.99878]
[1777997953565,37.47,81443.48,53.5,-0.1214,8e-05,14.00476]
[1777997958600,37.47,81443.49,53.5,-0.12138,8e-05,14.00352]
[1777997963813,37.47,81443.25,53.5,-0.12139,8e-05,14.00404]
[1777997969677,37.47,81445.41,53.5,-0.1212,8e-05,13.98927]
[1777997974712,37.47,81461.38,53.5,-0.11993,8e-05,13.88648]
[1777997978277,37.47,81465.16,53.5,-0.11964,8e-05,13.86323]
[1777997978740,37.47,81465.53,53.5,-0.11961,8e-05,13.86092]
[1777997983775,37.46,81474.5,53.5,-0.1189,8e-05,13.8048]
[1777997988810,37.46,81475.04,53.5,-0.11885,8e-05,13.80025]
[1777997989956,37.46,81475.04,53.5,-0.11885,8e-05,13.80025]
[1777997989995,37.46,81475.7,53.5,-0.11879,8e-05,13.79598]
[1777997994851,37.46,81464.44,53.5,-0.11965,8e-05,13.86438]
[1777997995544,37.46,81464.44,53.5,-0.11965,8e-05,13.86438]
[1777997999535,37.46,81465.76,53.5,-0.11955,8e-05,13.85616]
[1777998000067,37.46,81465.76,53.5,-0.11955,8e-05,13.85616]
[1777998000928,37.46,81461.77,53.5,-0.11985,8e-05,13.88042]
[1777998000994,37.46,81460.66,53.5,-0.11994,8e-05,13.8872]
[1777998003345,37.46,81460.35,53.5,-0.11996,8e-05,13.88868]
[1777998003444,37.46,81460.35,53.5,-0.11996,8e-05,13.88868]
[1777998003490,37.46,81460.35,53.5,-0.11996,8e-05,13.88868]
[1777998003753,37.46,81460.35,53.5,-0.11996,8e-05,13.88868]
[1777998003915,37.46,81459.69,53.5,-0.12,8e-05,13.89234]
[1777998005027,37.46,81446.06,53.5,-0.12106,8e-05,13.97582]
[1777998006314,37.46,81446.77,53.5,-0.12101,8e-05,13.97169]
[1777998008022,37.46,81446.73,53.5,-0.12101,8e-05,13.97206]
[1777998009172,37.46,81446.33,53.5,-0.12104,8e-05,13.97469]
[1777998009187,37.46,81446.33,53.5,-0.12104,8e-05,13.97469]
[1777998009177,37.46,81445.77,53.5,-0.12109,8e-05,13.97821]
[1777998009957,37.46,81445.5,53.5,-0.12111,8e-05,13.97986]
[1777998010900,37.46,81445.5,53.5,-0.12111,8e-05,13.97986]
[1777998013408,37.46,81440.53,53.5,-0.1215,8e-05,14.01047]
[1777998015709,37.46,81441.44,53.5,-0.12143,8e-05,14.00499]
[1777998017430,37.46,81439.62,53.5,-0.12157,8e-05,14.01621]
[1777998018013,37.46,81439.2,53.5,-0.1216,8e-05,14.01883]
[1777998021334,37.46,81438.78,53.5,-0.12163,8e-05,14.02064]
[1777998024097,37.46,81437.61,53.5,-0.12171,8e-05,14.02703]
[1777998029553,37.45,81446.7,53.5,-0.12099,8e-05,13.97004]
[1777998034985,37.45,81457.19,53.5,-0.12014,8e-05,13.90089]
[1777998040218,37.45,81462.92,53.5,-0.11969,8e-05,13.86548]
[1777998043042,37.45,81462.09,53.5,-0.11975,8e-05,13.87047]
[1777998043240,37.45,81461.87,53.5,-0.11977,8e-05,13.87177]
[1777998048274,37.45,81471.19,53.5,-0.11904,8e-05,13.8134]
[1777998053309,37.45,81474.59,53.5,-0.11876,8e-05,13.79147]
[1777998057124,37.44,81475.04,53.5,-0.11872,8e-05,13.78826]
[1777998061264,37.44,81476.86,53.5,-0.11857,8e-05,13.77627]
[1777998066521,37.44,81483.71,53.5,-0.11804,8e-05,13.73334]
[1777998067377,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998067738,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998067848,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998068014,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998068082,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998068160,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998068222,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998068255,37.44,81483.65,53.5,-0.11804,8e-05,13.73355]
[1777998068657,37.44,81486.02,53.5,-0.11786,8e-05,13.71898]
[1777998069295,37.44,81497.65,53.5,-0.11697,8e-05,13.64796]
[1777998069340,37.44,81497.65,53.5,-0.11697,8e-05,13.64796]
[1777998070130,37.44,81497.65,53.5,-0.11697,8e-05,13.64796]
[1777998070235,37.44,81509.18,53.5,-0.1161,8e-05,13.57793]
[1777998070368,37.44,81509.18,53.5,-0.1161,8e-05,13.57793]
[1777998070457,37.44,81509.18,53.5,-0.1161,8e-05,13.57793]
[1777998070878,37.44,81522.62,53.5,-0.1151,7e-05,13.4964]
[1777998072824,37.44,81527.76,53.5,-0.11471,7e-05,13.46524]
[1777998076102,37.44,81527.2,53.5,-0.11476,7e-05,13.46919]
[1777998077685,37.44,81516.17,53.5,-0.11559,7e-05,13.53649]
[1777998077979,37.44,81516.17,53.5,-0.11559,7e-05,13.53649]
[1777998078148,37.44,81516.17,53.5,-0.11559,7e-05,13.53649]
[1777998078618,37.44,81508.12,53.5,-0.1162,8e-05,13.58578]
[1777998079117,37.44,81508.12,53.5,-0.1162,8e-05,13.58578]
[1777998081159,37.44,81499.88,53.5,-0.11683,8e-05,13.63618]
[1777998082391,37.44,81501.96,53.5,-0.11667,8e-05,13.62358]
[1777998082523,37.44,81501.75,53.5,-0.11669,8e-05,13.62485]
[1777998085976,37.44,81500.37,53.5,-0.1168,8e-05,13.6338]
[1777998089972,37.45,81502.37,53.5,-0.11666,8e-05,13.62283]
[1777998090022,37.45,81502.4,53.5,-0.11666,8e-05,13.62297]
[1777998092338,37.45,81509.05,53.5,-0.11613,8e-05,13.57838]
[1777998097630,37.45,81521.47,53.5,-0.11521,7e-05,13.50381]
[1777998102665,37.45,81524.81,53.5,-0.11497,7e-05,13.48449]
[1777998104154,37.45,81524.81,53.5,-0.11497,7e-05,13.48449]
[1777998108708,37.45,81509.44,53.5,-0.11613,8e-05,13.57872]
[1777998110130,37.45,81509.44,53.5,-0.11613,8e-05,13.57872]
[1777998110228,37.45,81510.31,53.5,-0.11607,8e-05,13.57361]
[1777998112203,37.45,81510.15,53.5,-0.11608,8e-05,13.57458]
[1777998112226,37.45,81503.64,53.5,-0.11658,8e-05,13.61482]
[1777998113733,37.45,81503.7,53.5,-0.11658,8e-05,13.61446]
[1777998113749,37.45,81503.7,53.5,-0.11658,8e-05,13.61446]
[1777998114149,37.45,81503.49,53.5,-0.11659,8e-05,13.61576]
[1777998119529,37.46,81506.95,53.5,-0.11635,8e-05,13.59627]
[1777998119969,37.46,81506.95,53.5,-0.11635,8e-05,13.59627]
[1777998120142,37.46,81507.42,53.5,-0.11632,8e-05,13.59373]
[1777998125680,37.46,81508.5,53.5,-0.11624,8e-05,13.5875]
[1777998129898,37.46,81513.63,53.5,-0.11586,7e-05,13.55663]
[1777998135900,37.46,81507.59,53.5,-0.11632,8e-05,13.59364]
[1777998140936,37.46,81508.55,53.5,-0.11625,8e-05,13.58807]
[1777998145801,37.46,81507.67,53.5,-0.11632,8e-05,13.59362]
[1777998147303,37.46,81507.67,53.5,-0.11632,8e-05,13.59367]
[1777998147314,37.46,81507.67,53.5,-0.11632,8e-05,13.59367]
[1777998149710,37.46,81501.41,53.5,-0.11679,8e-05,13.63176]
[1777998150175,37.46,81501.41,53.5,-0.11679,8e-05,13.63176]
[1777998150368,37.46,81501.41,53.5,-0.11679,8e-05,13.63176]
[1777998150261,37.46,81499.85,53.5,-0.11691,8e-05,13.64121]
[1777998152536,37.46,81491.78,53.5,-0.1175,8e-05,13.68656]
[1777998156683,37.46,81490.1,53.5,-0.11763,8e-05,13.69737]
[1777998159609,37.46,81489.35,53.5,-0.11769,8e-05,13.70249]
[1777998160070,37.46,81489.39,53.5,-0.11769,8e-05,13.70242]
[1777998163096,37.46,81489.4,53.5,-0.11769,8e-05,13.70225]
[1777998163166,37.46,81489.4,53.5,-0.11769,8e-05,13.70225]
[1777998163687,37.46,81489.32,53.5,-0.11769,8e-05,13.7024]
[1777998163741,37.46,81489.32,53.5,-0.11769,8e-05,13.7024]
[1777998165769,37.46,81484.51,53.5,-0.11806,8e-05,13.73155]
[1777998166112,37.46,81482.3,53.5,-0.11822,8e-05,13.74489]
[1777998167441,37.46,81481.78,53.5,-0.11826,8e-05,13.7482]
[1777998168342,37.46,81475.73,53.5,-0.11873,8e-05,13.78559]
[1777998171953,37.47,81472.4,53.5,-0.119,8e-05,13.80696]
[1777998172154,37.47,81472.4,53.5,-0.119,8e-05,13.80696]
[1777998177189,37.47,81475.77,53.5,-0.11875,8e-05,13.78666]
[1777998180169,37.47,81476.08,53.5,-0.11872,8e-05,13.78491]
[1777998180267,37.47,81475.99,53.5,-0.11873,8e-05,13.78561]
[1777998186030,37.47,81475.39,53.5,-0.1188,8e-05,13.79103]
[1777998186376,37.47,81478.67,53.5,-0.11855,8e-05,13.7711]
[1777998187144,37.47,81478.67,53.5,-0.11855,8e-05,13.7711]
[1777998187258,37.47,81478.86,53.5,-0.11854,8e-05,13.77]
[1777998187766,37.47,81478.86,53.5,-0.11854,8e-05,13.77]
[1777998189985,37.47,81487.62,53.5,-0.11787,8e-05,13.71633]
[1777998191058,37.47,81488.34,53.5,-0.11781,8e-05,13.71182]
[1777998191771,37.47,81488.15,53.5,-0.11782,8e-05,13.71285]
[1777998192294,37.47,81487.04,53.5,-0.11791,8e-05,13.71977]
[1777998197329,37.47,81486.66,53.5,-0.11795,8e-05,13.72289]
[1777998200317,37.47,81483.66,53.5,-0.11818,8e-05,13.74147]
[1777998200391,37.47,81480.95,53.5,-0.11839,8e-05,13.75812]
[1777998201330,37.47,81480.95,53.5,-0.11839,8e-05,13.75812]
[1777998202626,37.49,81469.7,53.5,-0.11934,8e-05,13.8346]
[1777998203018,37.49,81469.7,53.5,-0.11934,8e-05,13.8346]
[1777998205694,37.49,81457.65,53.5,-0.12028,8e-05,13.90879]
[1777998210331,37.49,81457.16,53.5,-0.12032,8e-05,13.91247]
[1777998211162,37.49,81457.96,53.5,-0.12026,8e-05,13.90776]
[1777998211407,37.49,81457.96,53.5,-0.12026,8e-05,13.90776]
[1777998211454,37.49,81457.95,53.5,-0.12024,8e-05,13.90372]
[1777998217468,37.49,81455.53,53.5,-0.12043,8e-05,13.91938]
[1777998218458,37.49,81455.53,53.5,-0.12043,8e-05,13.91938]
[1777998219290,37.49,81455.53,53.5,-0.12043,8e-05,13.91938]
[1777998219392,37.49,81455.08,53.5,-0.12047,8e-05,13.92244]
[1777998224860,37.49,81454.08,53.5,-0.12054,8e-05,13.928]
[1777998229261,37.49,81451.4,53.5,-0.12074,8e-05,13.94379]
[1777998229323,37.49,81450.1,53.5,-0.12084,8e-05,13.9514]
[1777998230261,37.49,81450.1,53.5,-0.12084,8e-05,13.9514]
[1777998231247,37.49,81445.87,53.5,-0.12117,8e-05,13.97735]
[1777998236602,37.49,81436.16,53.5,-0.12192,8e-05,14.03681]
[1777998239666,37.49,81436.12,53.5,-0.12193,8e-05,14.03704]
[1777998241399,37.49,81433.15,53.5,-0.12216,8e-05,14.05519]
[1777998241432,37.49,81433.15,53.5,-0.12216,8e-05,14.05519]
[1777998250182,37.49,81435.63,53.5,-0.12196,8e-05,14.03968]
[1777998255963,37.49,81440.01,53.5,-0.12162,8e-05,14.01293]
[1777998255965,37.49,81440.01,53.5,-0.12162,8e-05,14.01293]
[1777998261776,37.49,81439.13,53.5,-0.12169,8e-05,14.01845]
[1777998268313,37.49,81439.13,53.5,-0.12169,8e-05,14.01851]
[1777998268620,37.49,81438.53,53.5,-0.12174,8e-05,14.02222]
[1777998269271,37.49,81438.53,53.5,-0.12174,8e-05,14.02222]
[1777998269349,37.49,81421.9,53.5,-0.12303,8e-05,14.12399]
[1777998269925,37.49,81421.9,53.5,-0.12303,8e-05,14.12399]
[1777998269984,37.49,81421.9,53.5,-0.12303,8e-05,14.12399]
[1777998270179,37.49,81407.87,53.5,-0.12414,8e-05,14.20999]
[1777998270564,37.49,81407.87,53.5,-0.12414,8e-05,14.20999]
[1777998270661,37.49,81407.87,53.5,-0.12414,8e-05,14.20999]
[1777998270691,37.49,81407.87,53.5,-0.12414,8e-05,14.20999]
[1777998271208,37.49,81407.87,53.5,-0.12414,8e-05,14.20999]
[1777998271239,37.49,81395.45,53.5,-0.12508,8e-05,14.28181]
[1777998275941,37.49,81402.15,53.5,-0.12455,8e-05,14.24042]
[1777998276259,37.49,81403.92,53.5,-0.12441,8e-05,14.22942]
[1777998276894,37.49,81403.92,53.5,-0.12441,8e-05,14.22942]
[1777998276948,37.49,81403.92,53.5,-0.12441,8e-05,14.22942]
[1777998277008,37.49,81403.92,53.5,-0.12441,8e-05,14.22942]
[1777998277109,37.49,81415.59,53.5,-0.12349,8e-05,14.15754]
[1777998277817,37.49,81415.59,53.5,-0.12349,8e-05,14.15754]
[1777998278430,37.49,81415.59,53.5,-0.12349,8e-05,14.15754]
[1777998281933,37.49,81410.41,53.5,-0.12388,8e-05,14.1883]
[1777998286575,37.49,81422.76,53.5,-0.1229,8e-05,14.11162]
[1777998291628,37.49,81433.54,53.5,-0.12205,8e-05,14.04495]
[1777998292874,37.49,81433.54,53.5,-0.12205,8e-05,14.04495]
[1777998292970,37.49,81433.54,53.5,-0.12205,8e-05,14.04495]
[1777998293087,37.49,81433.54,53.5,-0.12205,8e-05,14.04495]
[1777998293269,37.49,81433.54,53.5,-0.12205,8e-05,14.04495]
[1777998293769,37.48,81435.8,53.5,-0.12188,8e-05,14.0311]
[1777998295484,37.48,81442.65,53.5,-0.12134,8e-05,13.98918]
[1777998296582,37.49,81448.14,53.5,-0.12092,8e-05,13.95569]
[1777998297958,37.49,81448.2,53.5,-0.12091,8e-05,13.95538]
[1777998300253,37.49,81449.4,53.5,-0.12083,8e-05,13.94833]
[1777998301259,37.49,81434.31,53.5,-0.122,8e-05,14.04068]
[1777998306582,37.49,81427.22,53.5,-0.12255,8e-05,14.08414]
[1777998312152,37.49,81424.68,53.5,-0.12274,8e-05,14.09919]
[1777998317188,37.48,81425.29,53.5,-0.12269,8e-05,14.09496]
[1777998322223,37.48,81421.21,53.5,-0.123,8e-05,14.11947]
[1777998325027,37.48,81423.17,53.5,-0.12285,8e-05,14.10722]
[1777998326690,37.48,81413.5,53.5,-0.1236,8e-05,14.16614]
[1777998328272,37.48,81425.82,53.5,-0.12263,8e-05,14.09047]
[1777998333307,37.48,81423.12,53.5,-0.12281,8e-05,14.10229]
[1777998337991,37.48,81423.52,53.5,-0.12277,8e-05,14.09945]
[1777998338342,37.48,81423.51,53.5,-0.12277,8e-05,14.0994]
[1777998343377,37.48,81414.58,53.5,-0.12346,8e-05,14.15353]
[1777998348412,37.48,81418.85,53.5,-0.12312,8e-05,14.12635]
[1777998350012,37.48,81425.67,53.5,-0.12258,8e-05,14.08457]
[1777998351282,37.48,81425.68,53.5,-0.12258,8e-05,14.08425]
[1777998356853,37.48,81425.64,53.5,-0.12258,8e-05,14.0841]
[1777998359136,37.47,81419.87,53.5,-0.12303,8e-05,14.11929]
[1777998364524,37.47,81405.91,53.5,-0.12411,8e-05,14.20375]
[1777998369559,37.47,81413.74,53.5,-0.12348,8e-05,14.15461]
[1777998370389,37.47,81413.74,53.5,-0.12348,8e-05,14.15461]
[1777998375601,37.47,81420.96,53.5,-0.1229,8e-05,14.10956]
[1777998380636,37.47,81424.15,53.5,-0.12265,8e-05,14.08966]
[1777998385671,37.47,81425.25,53.5,-0.12256,8e-05,14.0825]
[1777998390609,37.47,81423.18,53.5,-0.12272,8e-05,14.09495]
[1777998396669,37.46,81413.96,53.5,-0.1234,8e-05,14.14634]
[1777998402886,37.46,81423.33,53.5,-0.12265,8e-05,14.08814]
[1777998410847,37.46,81421.5,53.5,-0.12279,8e-05,14.09849]
[1777998415882,37.46,81429.15,53.5,-0.12218,8e-05,14.05122]
[1777998420917,37.46,81427.23,53.5,-0.12233,8e-05,14.06282]
[1777998426187,37.46,81421.16,53.5,-0.1228,8e-05,14.09974]
[1777998427435,37.46,81424.24,53.5,-0.12256,8e-05,14.08077]
[1777998433001,37.46,81420.42,53.5,-0.12285,8e-05,14.10361]
[1777998438036,37.46,81410.89,53.5,-0.12359,8e-05,14.16156]
[1777998442728,37.46,81407.91,53.5,-0.12382,8e-05,14.17912]
[1777998443425,37.46,81407.91,53.5,-0.12382,8e-05,14.17912]
[1777998443527,37.46,81395.41,53.5,-0.1248,8e-05,14.25549]
[1777998444401,37.46,81395.41,53.5,-0.1248,8e-05,14.25549]
[1777998444497,37.45,81395.1,53.5,-0.12482,8e-05,14.25713]
[1777998450204,37.45,81392.98,53.5,-0.12499,8e-05,14.27003]
[1777998451611,37.45,81394.11,53.5,-0.1249,8e-05,14.26304]
[1777998451644,37.45,81394.1,53.5,-0.12487,8e-05,14.25874]
[1777998452028,37.45,81394.1,53.5,-0.12487,8e-05,14.25874]
[1777998452134,37.45,81394.01,53.5,-0.12488,8e-05,14.25929]
[1777998457622,37.45,81387.27,53.5,-0.12541,8e-05,14.30053]
[1777998460948,37.45,81387.93,53.5,-0.12535,8e-05,14.29611]
[1777998461547,37.45,81387.93,53.5,-0.12535,8e-05,14.29611]
[1777998462280,37.45,81390.64,53.5,-0.12513,8e-05,14.27898]
[1777998462381,37.45,81390.77,53.5,-0.12512,8e-05,14.27818]
[1777998465039,37.45,81390.96,53.5,-0.1251,8e-05,14.27631]
[1777998465043,37.45,81390.96,53.5,-0.1251,8e-05,14.27631]
[1777998465225,37.45,81391.44,53.5,-0.12505,8e-05,14.27302]
[1777998468328,37.45,81380.24,53.5,-0.12594,8e-05,14.34175]
[1777998473348,37.45,81374.21,53.5,-0.12642,8e-05,14.37824]
[1777998479325,37.44,81361.1,53.5,-0.12745,8e-05,14.45737]
[1777998484528,37.44,81362.98,53.5,-0.12728,8e-05,14.44431]
[1777998485328,37.44,81357.56,53.5,-0.12771,8e-05,14.47748]
[1777998485600,37.44,81355.12,53.5,-0.12791,8e-05,14.49251]
[1777998489597,37.44,81351.01,53.5,-0.12823,8e-05,14.51762]
[1777998489693,37.44,81351.01,53.5,-0.12823,8e-05,14.51762]
[1777998489728,37.44,81330.03,53.5,-0.12994,8e-05,14.64724]
[1777998490692,37.44,81318.21,53.5,-0.1309,8e-05,14.72022]
[1777998490932,37.44,81318.21,53.5,-0.1309,8e-05,14.72022]
[1777998496450,37.44,81327.8,53.5,-0.13011,8e-05,14.66051]
[1777998501485,37.44,81331.67,53.5,-0.1298,8e-05,14.6365]
[1777998506519,37.44,81331.49,53.5,-0.12981,8e-05,14.63756]
[1777998507745,37.44,81331.49,53.5,-0.12981,8e-05,14.63756]
[1777998508657,37.44,81314.89,53.5,-0.13117,8e-05,14.74022]
[1777998514003,37.43,81323.12,53.5,-0.13043,8e-05,14.68279]
[1777998517550,37.43,81336.06,53.5,-0.12938,8e-05,14.60268]
[1777998518825,37.43,81340.41,53.5,-0.12902,8e-05,14.5759]
[1777998519140,37.43,81340.41,53.5,-0.12902,8e-05,14.5759]
[1777998519620,37.43,81341.39,53.5,-0.12894,8e-05,14.56964]
[1777998524655,37.43,81348.7,53.5,-0.12834,8e-05,14.52359]
[1777998529690,37.43,81359.57,53.5,-0.12746,8e-05,14.456]
[1777998534731,37.43,81358.04,53.5,-0.12758,8e-05,14.46527]
[1777998540758,37.43,81361.3,53.5,-0.12731,8e-05,14.44498]
[1777998540788,37.43,81362.07,53.5,-0.12725,8e-05,14.4402]
[1777998542430,37.43,81364.4,53.5,-0.12706,8e-05,14.42582]
[1777998542471,37.43,81364.4,53.5,-0.12706,8e-05,14.42582]
[1777998542851,37.43,81366.55,53.5,-0.12689,8e-05,14.41257]
[1777998543075,37.43,81366.55,53.5,-0.12689,8e-05,14.41257]
[1777998543615,37.43,81370.8,53.5,-0.12655,8e-05,14.38613]
[1777998545200,37.43,81380.47,53.5,-0.12577,8e-05,14.32656]
[1777998545250,37.43,81387.07,53.5,-0.12525,8e-05,14.28573]
[1777998545790,37.43,81387.07,53.5,-0.12525,8e-05,14.28573]
[1777998547938,37.43,81390.46,53.5,-0.12498,8e-05,14.26518]
[1777998548011,37.43,81390.46,53.5,-0.12498,8e-05,14.26518]
[1777998552493,37.43,81388.56,53.5,-0.12514,8e-05,14.27778]
[1777998553289,37.43,81389.24,53.5,-0.12509,8e-05,14.27384]
[1777998558895,37.44,81385.16,53.5,-0.12543,8e-05,14.30036]
[1777998560120,37.44,81385.16,53.5,-0.12543,8e-05,14.30036]
[1777998560853,37.44,81386.17,53.5,-0.12536,8e-05,14.29433]
[1777998563467,37.44,81389.0,53.5,-0.12514,8e-05,14.27749]
[1777998567812,37.44,81389.97,53.5,-0.12507,8e-05,14.27238]
[1777998572372,37.44,81393.57,53.5,-0.1248,8e-05,14.25113]
[1777998573977,37.44,81391.05,53.5,-0.12497,8e-05,14.26285]
[1777998579116,37.44,81395.68,53.5,-0.12462,8e-05,14.23559]
[1777998585337,37.45,81393.94,53.5,-0.12478,8e-05,14.24785]
[1777998591118,37.45,81393.04,53.5,-0.12487,8e-05,14.25513]
[1777998592248,37.45,81393.04,53.5,-0.12487,8e-05,14.25513]
[1777998596666,37.45,81396.03,53.5,-0.12465,8e-05,14.23774]
[1777998596896,37.45,81396.61,53.5,-0.12461,8e-05,14.23471]
[1777998596901,37.45,81396.61,53.5,-0.12461,8e-05,14.23471]
[1777998596904,37.45,81396.61,53.5,-0.12461,8e-05,14.23471]
[1777998597035,37.45,81396.61,53.5,-0.12461,8e-05,14.23471]
[1777998597272,37.45,81400.63,53.5,-0.12429,8e-05,14.21002]
[1777998598075,37.45,81400.63,53.5,-0.12429,8e-05,14.21002]
[1777998598176,37.45,81406.42,53.5,-0.12383,8e-05,14.17418]
[1777998600709,37.45,81406.42,53.5,-0.12383,8e-05,14.17422]
[1777998600720,37.45,81406.42,53.5,-0.12383,8e-05,14.17422]
[1777998600800,37.45,81400.63,53.5,-0.12429,8e-05,14.20989]
[1777998601286,37.45,81400.63,53.5,-0.12429,8e-05,14.20989]
[1777998601392,37.45,81400.63,53.5,-0.12429,8e-05,14.20989]
[1777998601665,37.45,81400.63,53.5,-0.12429,8e-05,14.20989]
[1777998602033,37.45,81393.68,53.5,-0.12484,8e-05,14.25259]
[1777998602841,37.45,81374.64,53.5,-0.12636,8e-05,14.3703]
[1777998604437,37.46,81362.66,53.5,-0.12732,8e-05,14.44418]
[1777998609963,37.45,81360.2,53.5,-0.12752,8e-05,14.45926]
[1777998615533,37.45,81369.34,53.5,-0.12678,8e-05,14.40281]
[1777998621353,37.46,81368.13,53.5,-0.12688,8e-05,14.41052]
[1777998623140,37.46,81365.05,53.5,-0.12713,8e-05,14.42956]
[1777998623344,37.46,81364.26,53.5,-0.1272,8e-05,14.43443]
[1777998623880,37.46,81364.26,53.5,-0.1272,8e-05,14.43443]
[1777998624010,37.46,81364.26,53.5,-0.1272,8e-05,14.43443]
[1777998624790,37.46,81350.93,53.5,-0.12828,8e-05,14.51715]
[1777998625715,37.46,81350.93,53.5,-0.12828,8e-05,14.51715]
[1777998625722,37.46,81350.93,53.5,-0.12828,8e-05,14.51715]
[1777998627443,37.46,81349.89,53.5,-0.12836,8e-05,14.52376]
[1777998628218,37.46,81341.42,53.5,-0.12905,8e-05,14.57618]
[1777998628258,37.46,81341.42,53.5,-0.12905,8e-05,14.57618]
[1777998628265,37.46,81341.42,53.5,-0.12905,8e-05,14.57618]
[1777998628864,37.46,81341.42,53.5,-0.12905,8e-05,14.57618]
[1777998628378,37.46,81341.49,53.5,-0.12905,8e-05,14.57587]
[1777998629386,37.46,81342.67,53.5,-0.12895,8e-05,14.56893]
[1777998631230,37.46,81343.3,53.5,-0.1289,8e-05,14.56509]
[1777998631263,37.46,81343.3,53.5,-0.1289,8e-05,14.56509]
[1777998636102,37.46,81344.48,53.5,-0.12878,8e-05,14.55385]
[1777998636543,37.46,81344.48,53.5,-0.12878,8e-05,14.55385]
[1777998637431,37.46,81346.99,53.5,-0.12858,8e-05,14.53842]
[1777998638377,37.46,81356.33,53.5,-0.12783,8e-05,14.48088]
[1777998643330,37.46,81368.19,53.5,-0.12689,8e-05,14.40882]
[1777998646097,37.46,81372.21,53.5,-0.12657,8e-05,14.3846]
[1777998646104,37.46,81372.21,53.5,-0.12657,8e-05,14.3846]
[1777998651541,37.47,81383.58,53.5,-0.12569,8e-05,14.31665]
[1777998656576,37.47,81382.74,53.5,-0.12578,8e-05,14.32388]
[1777998660582,37.47,81382.32,53.5,-0.12583,8e-05,14.32767]
[1777998660605,37.47,81382.47,53.5,-0.12582,8e-05,14.32715]
[1777998665641,37.48,81385.15,53.5,-0.12563,8e-05,14.31254]
[1777998670676,37.48,81384.49,53.5,-0.12571,8e-05,14.31847]
[1777998673916,37.48,81384.13,53.5,-0.12575,8e-05,14.32142]
[1777998678342,37.49,81372.37,53.5,-0.12671,8e-05,14.39547]
[1777998681379,37.49,81366.86,53.5,-0.12716,8e-05,14.43035]
[1777998681753,37.49,81365.94,53.5,-0.12724,8e-05,14.43626]
[1777998682437,37.49,81365.94,53.5,-0.12724,8e-05,14.43626]
[1777998682826,37.49,81365.94,53.5,-0.12724,8e-05,14.43626]
[1777998682840,37.49,81343.75,53.5,-0.12903,8e-05,14.57304]
[1777998682947,37.49,81343.75,53.5,-0.12903,8e-05,14.57304]
[1777998683379,37.49,81343.75,53.5,-0.12903,8e-05,14.57304]
[1777998683438,37.49,81343.75,53.5,-0.12903,8e-05,14.57304]
[1777998683769,37.49,81343.09,53.5,-0.12911,8e-05,14.57946]
[1777998683991,37.49,81343.09,53.5,-0.12911,8e-05,14.57946]
[1777998684121,37.49,81343.09,53.5,-0.12911,8e-05,14.57946]
[1777998684776,37.5,81323.67,53.5,-0.13076,8e-05,14.70432]
[1777998684973,37.5,81323.67,53.5,-0.13076,8e-05,14.70432]
[1777998685313,37.5,81323.67,53.5,-0.13076,8e-05,14.70432]
[1777998685720,37.5,81323.67,53.5,-0.13076,8e-05,14.70432]
[1777998685793,37.5,81323.67,53.5,-0.13076,8e-05,14.70432]
[1777998686457,37.51,81325.11,53.5,-0.13065,8e-05,14.69619]
[1777998686589,37.51,81325.11,53.5,-0.13065,8e-05,14.69619]
[1777998687983,37.51,81305.31,53.5,-0.13229,8e-05,14.8193]
[1777998689752,37.51,81303.81,53.5,-0.13241,8e-05,14.82889]
[1777998689755,37.51,81303.81,53.5,-0.13241,8e-05,14.82889]
[1777998690298,37.51,81296.69,53.5,-0.133,8e-05,14.87317]
[1777998691821,37.51,81296.6,53.5,-0.13301,8e-05,14.87394]
[1777998692308,37.51,81294.91,53.5,-0.13313,8e-05,14.88024]
[1777998694107,37.51,81292.17,53.5,-0.13336,8e-05,14.89748]
[1777998695865,37.51,81286.71,53.5,-0.13381,8e-05,14.93136]
[1777998695886,37.51,81286.71,53.5,-0.13381,8e-05,14.93136]
[1777998695950,37.51,81283.49,53.5,-0.13408,8e-05,14.95137]
[1777998696044,37.51,81283.49,53.5,-0.13408,8e-05,14.95137]
[1777998696140,37.51,81283.49,53.5,-0.13408,8e-05,14.95137]
[1777998696248,37.51,81283.49,53.5,-0.13408,8e-05,14.95137]
[1777998696805,37.51,81283.49,53.5,-0.13408,8e-05,14.95137]
[1777998696900,37.51,81271.97,53.5,-0.13505,8e-05,15.0231]
[1777998698692,37.51,81271.19,53.5,-0.13511,8e-05,15.02823]
[1777998700133,37.51,81271.72,53.5,-0.13508,8e-05,15.02533]
[1777998700753,37.51,81271.72,53.5,-0.13508,8e-05,15.02533]
[1777998701425,37.51,81273.5,53.5,-0.13493,8e-05,15.0145]
[1777998701750,37.51,81273.5,53.5,-0.13493,8e-05,15.0145]
[1777998701920,37.51,81273.5,53.5,-0.13493,8e-05,15.0145]
[1777998701941,37.51,81282.82,53.5,-0.13415,8e-05,14.95695]
[1777998704660,37.51,81286.98,53.5,-0.13381,8e-05,14.93118]
[1777998704673,37.51,81286.98,53.5,-0.13381,8e-05,14.93118]
[1777998705693,37.51,81288.02,53.5,-0.13372,8e-05,14.9248]
[1777998706932,37.51,81308.07,53.5,-0.13207,8e-05,14.80093]
[1777998707550,37.51,81308.07,53.5,-0.13207,8e-05,14.80093]
[1777998707807,37.51,81308.07,53.5,-0.13207,8e-05,14.80093]
[1777998707939,37.51,81305.64,53.5,-0.13227,8e-05,14.8162]
[1777998709956,37.51,81289.04,53.5,-0.13364,8e-05,14.91884]
[1777998715279,37.51,81290.91,53.5,-0.13348,8e-05,14.90655]
[1777998719440,37.51,81308.57,53.5,-0.13201,8e-05,14.79647]
[1777998721550,37.51,81308.41,53.5,-0.13202,8e-05,14.79732]
[1777998722495,37.51,81311.42,53.5,-0.13177,8e-05,14.7787]
[1777998722902,37.51,81291.61,53.5,-0.13341,8e-05,14.9013]
[1777998723923,37.51,81276.19,53.5,-0.13469,8e-05,14.99668]
[1777998728990,37.51,81278.42,53.5,-0.13449,8e-05,14.98188]
[1777998729298,37.51,81278.42,53.5,-0.13449,8e-05,14.98188]
[1777998729825,37.51,81276.73,53.5,-0.13463,8e-05,14.9921]
[1777998735617,37.51,81272.88,53.5,-0.13495,8e-05,15.01578]
[1777998741000,37.51,81278.27,53.5,-0.13449,8e-05,14.98212]
[1777998742144,37.51,81270.95,53.5,-0.13511,8e-05,15.0275]
[1777998742653,37.51,81270.95,53.5,-0.13511,8e-05,15.0275]
[1777998744221,37.51,81269.31,53.5,-0.13524,8e-05,15.03753]
[1777998744606,37.51,81269.31,53.5,-0.13524,8e-05,15.03753]
[1777998744912,37.51,81276.01,53.5,-0.13468,8e-05,14.99563]
[1777998746543,37.5,81288.89,53.5,-0.1336,8e-05,14.91549]
[1777998747022,37.5,81288.89,53.5,-0.1336,8e-05,14.91549]
[1777998751663,37.5,81285.97,53.5,-0.13383,8e-05,14.93286]
[1777998751729,37.5,81285.97,53.5,-0.13383,8e-05,14.93286]
[1777998751862,37.5,81285.22,53.5,-0.13386,8e-05,14.93283]
[1777998757289,37.5,81279.15,53.5,-0.13437,8e-05,14.97068]
[1777998762325,37.5,81279.94,53.5,-0.1343,8e-05,14.96592]
[1777998765158,37.5,81279.15,53.5,-0.13437,8e-05,14.9709]
[1777998765346,37.5,81279.15,53.5,-0.13437,8e-05,14.9709]
[1777998767339,37.5,81282.78,53.5,-0.13407,8e-05,14.94817]
[1777998767902,37.5,81282.78,53.5,-0.13407,8e-05,14.94817]
[1777998770036,37.5,81295.75,53.5,-0.13298,8e-05,14.86724]
[1777998771686,37.5,81308.18,53.5,-0.13195,8e-05,14.7901]
[1777998777430,37.5,81308.99,53.5,-0.13188,8e-05,14.78509]
[1777998782853,37.5,81309.25,53.5,-0.13186,8e-05,14.78346]
[1777998784910,37.5,81298.8,53.5,-0.13272,8e-05,14.84807]
[1777998789979,37.5,81296.04,53.5,-0.13295,8e-05,14.86478]
[1777998791663,37.5,81290.47,53.5,-0.13341,8e-05,14.89906]
[1777998792061,37.5,81281.37,53.5,-0.13416,8e-05,14.95521]
[1777998792066,37.5,81281.37,53.5,-0.13416,8e-05,14.95521]
[1777998792535,37.5,81280.71,53.5,-0.13422,8e-05,14.9593]
[1777998793344,37.5,81280.71,53.5,-0.13422,8e-05,14.9593]
[1777998794173,37.5,81272.02,53.5,-0.13495,8e-05,15.01347]
[1777998794290,37.5,81272.02,53.5,-0.13495,8e-05,15.01347]
[1777998794656,37.5,81272.02,53.5,-0.13495,8e-05,15.01347]
[1777998794739,37.5,81272.02,53.5,-0.13495,8e-05,15.01347]
[1777998794833,37.5,81267.26,53.5,-0.13535,8e-05,15.04328]
[1777998796569,37.5,81264.82,53.5,-0.13555,8e-05,15.05856]
[1777998797746,37.5,81263.03,53.5,-0.1357,8e-05,15.06966]
[1777998797954,37.5,81263.03,53.5,-0.1357,8e-05,15.06966]
[1777998798047,37.5,81261.44,53.5,-0.13584,8e-05,15.07931]
[1777998798137,37.5,81261.44,53.5,-0.13584,8e-05,15.07931]
[1777998798886,37.5,81261.44,53.5,-0.13584,8e-05,15.07931]
[1777998798962,37.5,81257.7,53.5,-0.13615,8e-05,15.10266]
[1777998800972,37.5,81255.16,53.5,-0.13637,8e-05,15.11842]
[1777998801030,37.5,81254.22,53.5,-0.13644,8e-05,15.12406]
[1777998801653,37.5,81254.22,53.5,-0.13644,8e-05,15.12406]
[1777998802671,37.5,81253.72,53.5,-0.13648,8e-05,15.12717]
[1777998803015,37.5,81253.72,53.5,-0.13648,8e-05,15.12717]
[1777998802716,37.5,81256.55,53.5,-0.13625,8e-05,15.10966]
[1777998803431,37.5,81256.55,53.5,-0.13625,8e-05,15.10966]
[1777998804048,37.5,81256.55,53.5,-0.13625,8e-05,15.10966]
[1777998804252,37.5,81256.85,53.5,-0.13622,8e-05,15.10761]
[1777998806613,37.5,81265.74,53.5,-0.13547,8e-05,15.05208]
[1777998811662,37.49,81276.4,53.5,-0.13454,8e-05,14.98346]
[1777998817520,37.49,81278.57,53.5,-0.13433,8e-05,14.96581]
[1777998823759,37.49,81279.13,53.5,-0.13429,8e-05,14.96252]
[1777998828794,37.5,81277.18,53.5,-0.13445,8e-05,14.97476]
[1777998829315,37.5,81277.18,53.5,-0.13445,8e-05,14.97476]
[1777998830003,37.5,81263.37,53.5,-0.13561,8e-05,15.06045]
[1777998830942,37.5,81263.37,53.5,-0.13561,8e-05,15.06045]
[1777998831046,37.5,81239.95,53.5,-0.13759,8e-05,15.20588]
[1777998831577,37.5,81239.95,53.5,-0.13759,8e-05,15.20588]
[1777998831998,37.5,81222.83,53.5,-0.13904,9e-05,15.31233]
[1777998832166,37.5,81222.83,53.5,-0.13904,9e-05,15.31233]
[1777998833038,37.5,81222.83,53.5,-0.13904,9e-05,15.31233]
[1777998833712,37.51,81224.03,53.5,-0.13903,9e-05,15.31116]
[1777998834108,37.51,81224.03,53.5,-0.13903,9e-05,15.31158]
[1777998834929,37.51,81223.21,53.5,-0.13911,9e-05,15.317]
[1777998835926,37.51,81223.21,53.5,-0.13911,9e-05,15.317]
[1777998835999,37.51,81223.21,53.5,-0.13911,9e-05,15.317]
[1777998836024,37.51,81223.21,53.5,-0.13911,9e-05,15.317]
[1777998836074,37.51,81223.21,53.5,-0.13911,9e-05,15.317]
[1777998836055,37.51,81228.35,53.5,-0.13867,9e-05,15.28505]
[1777998836859,37.51,81228.24,53.5,-0.13868,9e-05,15.28578]
[1777998840019,37.51,81227.21,53.5,-0.13877,9e-05,15.2923]
[1777998840066,37.51,81228.43,53.5,-0.13866,9e-05,15.28486]
[1777998846183,37.51,81228.51,53.5,-0.13865,9e-05,15.28364]
[1777998851965,37.51,81226.62,53.5,-0.13879,9e-05,15.29403]
[1777998857000,37.5,81226.08,53.5,-0.13883,9e-05,15.29655]
[1777998860880,37.5,81227.54,53.5,-0.13869,9e-05,15.28691]
[1777998866062,37.5,81224.21,53.5,-0.13896,9e-05,15.30652]
[1777998871098,37.5,81223.02,53.5,-0.13902,9e-05,15.30858]
[1777998876132,37.5,81222.44,53.5,-0.13906,9e-05,15.31125]
[1777998881168,37.49,81227.4,53.5,-0.13862,9e-05,15.27938]
[1777998886642,37.49,81228.17,53.5,-0.13855,9e-05,15.27395]
[1777998891661,37.49,81232.24,53.5,-0.13819,9e-05,15.24793]
[1777998897090,37.49,81229.62,53.5,-0.13841,9e-05,15.26366]
[1777998897101,37.49,81229.62,53.5,-0.13841,9e-05,15.26366]
[1777998902315,37.49,81232.04,53.5,-0.13819,9e-05,15.24774]
[1777998903288,37.49,81232.04,53.5,-0.13819,9e-05,15.24774]
[1777998903355,37.49,81225.25,53.5,-0.13877,9e-05,15.28986]
[1777998906071,37.49,81225.15,53.5,-0.13878,9e-05,15.29062]
[1777998906112,37.49,81228.31,53.5,-0.13851,9e-05,15.27116]
[1777998911661,37.49,81228.69,53.5,-0.13847,9e-05,15.26822]
[1777998913195,37.49,81228.42,53.5,-0.13849,9e-05,15.26964]
[1777998913392,37.49,81226.46,53.5,-0.13865,9e-05,15.28169]
[1777998918627,37.49,81222.96,53.5,-0.13896,9e-05,15.30373]
[1777998924469,37.49,81227.52,53.5,-0.13857,9e-05,15.27589]
[1777998930059,37.49,81227.56,53.5,-0.13858,9e-05,15.27604]
[1777998935456,37.49,81227.49,53.5,-0.13856,9e-05,15.27277]
[1777998941660,37.49,81230.74,53.5,-0.13829,9e-05,15.25329]
[1777998947630,37.49,81231.54,53.5,-0.13824,9e-05,15.24932]
[1777998952665,37.5,81234.63,53.5,-0.13798,9e-05,15.2308]
[1777998957700,37.5,81233.29,53.5,-0.13811,9e-05,15.2399]
[1777998962413,37.5,81231.4,53.5,-0.13828,9e-05,15.25226]
[1777998962669,37.5,81231.4,53.5,-0.13828,9e-05,15.25226]
[1777998962780,37.5,81231.4,53.5,-0.13828,9e-05,15.25226]
[1777998963136,37.5,81244.29,53.5,-0.13718,8e-05,15.17229]
[1777998968783,37.5,81239.63,53.5,-0.13755,8e-05,15.19941]
[1777998972171,37.49,81255.11,53.5,-0.13623,8e-05,15.10208]
[1777998976377,37.49,81261.9,53.5,-0.13565,8e-05,15.05941]
[1777998979207,37.49,81275.56,53.5,-0.1345,8e-05,14.97425]
[1777998981544,37.49,81268.23,53.5,-0.13511,8e-05,15.01967]
[1777998981759,37.49,81268.23,53.5,-0.13511,8e-05,15.01967]
[1777998981916,37.49,81268.23,53.5,-0.13511,8e-05,15.01967]
[1777998981937,37.49,81268.23,53.5,-0.13511,8e-05,15.01967]
[1777998982035,37.49,81251.87,53.5,-0.13649,8e-05,15.12123]
[1777998982589,37.49,81251.87,53.5,-0.13649,8e-05,15.12123]
[1777998983199,37.49,81238.23,53.5,-0.13765,8e-05,15.2061]
[1777998988928,37.49,81238.96,53.5,-0.13756,8e-05,15.20006]
[1777998993963,37.49,81239.46,53.5,-0.13747,8e-05,15.19127]
[1777998998997,37.48,81237.88,53.5,-0.13759,8e-05,15.19968]
[1777999004036,37.47,81233.87,53.5,-0.13788,9e-05,15.22061]
[1777999009071,37.47,81234.39,53.5,-0.13781,9e-05,15.21578]
[1777999014106,37.47,81235.28,53.5,-0.13771,9e-05,15.2084]
[1777999019140,37.45,81238.35,53.5,-0.13734,8e-05,15.18089]
[1777999019937,37.45,81238.35,53.5,-0.13734,8e-05,15.18089]
[1777999020148,37.45,81235.61,53.5,-0.13757,8e-05,15.19794]
[1777999022340,37.45,81230.89,53.5,-0.13797,9e-05,15.22722]
[1777999023169,37.45,81224.62,53.5,-0.13851,9e-05,15.26643]
[1777999024260,37.45,81202.68,53.5,-0.14039,9e-05,15.40323]
[1777999029408,37.45,81207.64,53.5,-0.13996,9e-05,15.37198]
[1777999032609,37.45,81212.66,53.5,-0.13953,9e-05,15.34071]
[1777999033142,37.45,81212.66,53.5,-0.13953,9e-05,15.34071]
[1777999033243,37.45,81211.78,53.5,-0.13961,9e-05,15.34645]
[1777999034250,37.45,81191.77,53.5,-0.14134,9e-05,15.47143]
[1777999035539,37.45,81183.44,53.5,-0.14206,9e-05,15.52347]
[1777999035642,37.45,81183.44,53.5,-0.14206,9e-05,15.52347]
[1777999035992,37.45,81183.44,53.5,-0.14206,9e-05,15.52347]
[1777999036167,37.45,81183.44,53.5,-0.14206,9e-05,15.52347]
[1777999036264,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999036519,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999036551,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999036640,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999036714,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999036927,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999037007,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999037299,37.45,81181.22,53.5,-0.14225,9e-05,15.53732]
[1777999037271,37.45,81160.94,53.5,-0.14403,9e-05,15.66412]
[1777999037508,37.45,81160.94,53.5,-0.14403,9e-05,15.66412]
[1777999038149,37.45,81160.94,53.5,-0.14403,9e-05,15.66412]
[1777999038281,37.45,81155.42,53.5,-0.14452,9e-05,15.69863]
[1777999039043,37.45,81155.42,53.5,-0.14452,9e-05,15.69863]
[1777999039113,37.45,81155.42,53.5,-0.14452,9e-05,15.69863]
[1777999039184,37.45,81155.42,53.5,-0.14452,9e-05,15.69863]
[1777999039288,37.45,81155.22,53.5,-0.14453,9e-05,15.69988]
[1777999039331,37.45,81155.22,53.5,-0.14453,9e-05,15.69988]
[1777999039537,37.45,81155.22,53.5,-0.14453,9e-05,15.69988]
[1777999040292,37.45,81141.76,53.5,-0.14572,9e-05,15.78373]
[1777999040445,37.45,81141.76,53.5,-0.14572,9e-05,15.78373]
[1777999041299,37.45,81140.52,53.5,-0.14582,9e-05,15.79113]
[1777999041660,37.45,81140.52,53.5,-0.14582,9e-05,15.79113]
[1777999045050,37.43,81151.98,53.5,-0.14471,9e-05,15.71229]
[1777999049691,37.43,81134.82,53.5,-0.14621,9e-05,15.81831]
[1777999050430,37.43,81134.82,53.5,-0.14621,9e-05,15.81831]
[1777999050492,37.43,81134.82,53.5,-0.14621,9e-05,15.81831]
[1777999050752,37.43,81134.21,53.5,-0.14626,9e-05,15.82184]
[1777999051498,37.43,81134.21,53.5,-0.14626,9e-05,15.82184]
[1777999053223,37.42,81114.25,53.5,-0.14796,9e-05,15.93905]
[1777999054730,37.42,81103.05,53.5,-0.14896,9e-05,16.00883]
[1777999059829,37.4,81101.36,53.5,-0.14895,9e-05,16.00762]
[1777999064972,37.36,81100.5,53.5,-0.14881,9e-05,15.99757]
[1777999069196,37.33,81105.08,53.5,-0.1482,9e-05,15.95395]
[1777999073984,37.31,81124.02,53.5,-0.14641,9e-05,15.82868]
[1777999079409,37.31,81127.8,53.5,-0.14607,9e-05,15.80424]
[1777999082660,37.31,81132.65,53.5,-0.14563,9e-05,15.77353]
[1777999082725,37.31,81135.11,53.5,-0.14541,9e-05,15.75801]
[1777999088631,37.31,81145.6,53.5,-0.14446,9e-05,15.69069]
[1777999091756,37.31,81145.55,53.5,-0.14446,9e-05,15.69059]
[1777999092029,37.31,81145.55,53.5,-0.14446,9e-05,15.69059]
[1777999092064,37.31,81145.55,53.5,-0.14446,9e-05,15.69059]
[1777999092382,37.31,81144.09,53.5,-0.14459,9e-05,15.69957]
[1777999092829,37.31,81144.09,53.5,-0.14459,9e-05,15.69957]
[1777999092867,37.31,81144.09,53.5,-0.14459,9e-05,15.69957]
[1777999093234,37.31,81105.9,53.5,-0.14799,9e-05,15.93897]
[1777999093560,37.31,81105.9,53.5,-0.14799,9e-05,15.93897]
[1777999093743,37.31,81105.9,53.5,-0.14799,9e-05,15.93897]
[1777999094129,37.31,81105.9,53.5,-0.14799,9e-05,15.93897]
[1777999094304,37.31,81105.9,53.5,-0.14799,9e-05,15.93897]
[1777999094193,37.31,81099.22,53.5,-0.14859,9e-05,15.98118]
[1777999095087,37.31,81099.22,53.5,-0.14859,9e-05,15.98118]
[1777999095093,37.31,81099.22,53.5,-0.14859,9e-05,15.98118]
[1777999095146,37.31,81099.22,53.5,-0.14859,9e-05,15.98118]
[1777999095370,37.31,81098.16,53.5,-0.14869,9e-05,15.98801]
[1777999096092,37.31,81098.16,53.5,-0.14869,9e-05,15.98801]
[1777999096268,37.31,81080.68,53.5,-0.15027,9e-05,16.09803]
[1777999096480,37.31,81080.68,53.5,-0.15027,9e-05,16.09803]
[1777999097037,37.31,81080.68,53.5,-0.15027,9e-05,16.09803]
[1777999097313,37.31,81084.02,53.5,-0.14997,9e-05,16.0768]
[1777999098568,37.31,81083.95,53.5,-0.14997,9e-05,16.07724]
[1777999098872,37.31,81080.97,53.5,-0.15024,9e-05,16.09569]
[1777999100678,37.31,81078.36,53.5,-0.15048,9e-05,16.11205]
[1777999101865,37.31,81080.91,53.5,-0.15024,9e-05,16.096]
[1777999101878,37.31,81080.91,53.5,-0.15024,9e-05,16.096]
[1777999102321,37.31,81080.91,53.5,-0.15024,9e-05,16.096]
[1777999102335,37.31,81080.91,53.5,-0.15024,9e-05,16.096]
[1777999102746,37.31,81081.34,53.5,-0.1502,9e-05,16.0933]
[1777999102900,37.31,81081.34,53.5,-0.1502,9e-05,16.0933]
[1777999103153,37.31,81063.52,53.5,-0.15183,9e-05,16.20516]
[1777999103382,37.31,81063.52,53.5,-0.15183,9e-05,16.20516]
[1777999105463,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105642,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105680,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105838,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105889,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105895,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105940,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999105989,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999106055,37.31,81065.21,53.5,-0.15167,9e-05,16.19447]
[1777999106485,37.31,81067.77,53.5,-0.15143,9e-05,16.17804]
[1777999107329,37.3,81079.48,53.5,-0.15031,9e-05,16.10083]
[1777999108182,37.3,81094.59,53.5,-0.14895,9e-05,16.00594]
[1777999114188,37.28,81086.32,53.5,-0.14957,9e-05,16.04705]
[1777999116856,37.28,81097.94,53.5,-0.14849,9e-05,15.97189]
[1777999117159,37.28,81097.94,53.5,-0.14849,9e-05,15.97189]
[1777999118780,37.28,81098.9,53.5,-0.1484,9e-05,15.96564]
[1777999120045,37.28,81104.81,53.5,-0.14787,9e-05,15.92843]
[1777999120590,37.28,81104.73,53.5,-0.14788,9e-05,15.92885]
[1777999120935,37.28,81104.73,53.5,-0.14788,9e-05,15.92885]
[1777999121305,37.28,81125.27,53.5,-0.14604,9e-05,15.79982]
[1777999123020,37.28,81126.22,53.5,-0.14595,9e-05,15.79351]
[1777999123122,37.28,81118.65,53.5,-0.14663,9e-05,15.84105]
[1777999123950,37.28,81118.65,53.5,-0.14663,9e-05,15.84105]
[1777999125040,37.28,81116.57,53.5,-0.14681,9e-05,15.85435]
[1777999125320,37.28,81122.25,53.5,-0.14631,9e-05,15.81853]
[1777999130497,37.28,81131.91,53.5,-0.14544,9e-05,15.7575]
[1777999131888,37.28,81135.51,53.5,-0.14512,9e-05,15.73485]
[1777999132405,37.28,81122.22,53.5,-0.1463,9e-05,15.81821]
[1777999136202,37.28,81112.01,53.5,-0.14721,9e-05,15.88223]
[1777999136816,37.27,81107.69,53.5,-0.1476,9e-05,15.9092]
[1777999137241,37.27,81066.21,53.5,-0.15135,9e-05,16.16986]
[1777999140831,37.27,81066.83,53.5,-0.15128,9e-05,16.16508]
[1777999141031,37.27,81066.91,53.5,-0.15127,9e-05,16.16421]
[1777999142184,37.27,81066.91,53.5,-0.15127,9e-05,16.16421]
[1777999142277,37.27,81052.53,53.5,-0.15259,9e-05,16.25461]
[1777999142711,37.27,81052.53,53.5,-0.15259,9e-05,16.25461]
[1777999143301,37.27,81055.29,53.5,-0.15233,9e-05,16.23726]
[1777999144676,37.27,81057.17,53.5,-0.15216,9e-05,16.2253]
[1777999145327,37.27,81057.17,53.5,-0.15216,9e-05,16.2253]
[1777999145345,37.27,81055.08,53.5,-0.15234,9e-05,16.23796]
[1777999145502,37.27,81055.08,53.5,-0.15234,9e-05,16.23796]
[1777999145681,37.27,81055.08,53.5,-0.15234,9e-05,16.23796]
[1777999146346,37.27,81065.3,53.5,-0.15141,9e-05,16.17371]
[1777999147158,37.27,81065.3,53.5,-0.15141,9e-05,16.17371]
[1777999150413,37.27,81065.93,53.5,-0.15133,9e-05,16.16847]
[1777999151107,37.27,81065.18,53.5,-0.15139,9e-05,16.17271]
[1777999154303,37.27,81054.7,53.5,-0.15235,9e-05,16.23818]
[1777999157099,37.26,81053.16,53.5,-0.15248,9e-05,16.24746]
[1777999157360,37.26,81072.73,53.5,-0.15069,9e-05,16.12418]
[1777999162864,37.26,81079.82,53.5,-0.15003,9e-05,16.07831]
[1777999163418,37.26,81092.67,53.5,-0.14886,9e-05,15.9973]
[1777999167220,37.26,81081.74,53.5,-0.14984,9e-05,16.06542]
[1777999168080,37.26,81081.74,53.5,-0.14984,9e-05,16.06542]
[1777999172388,37.25,81093.15,53.5,-0.14875,9e-05,15.98717]
[1777999178301,37.25,81093.68,53.5,-0.14869,9e-05,15.98313]
[1777999183337,37.25,81100.08,53.5,-0.14811,9e-05,15.94262]
[1777999188372,37.25,81101.21,53.5,-0.14801,9e-05,15.93536]
[1777999193407,37.25,81101.39,53.5,-0.14799,9e-05,15.93415]
[1777999198442,37.25,81104.2,53.5,-0.14774,9e-05,15.91639]
[1777999203477,37.25,81081.76,53.5,-0.14976,9e-05,16.05748]
[1777999204754,37.25,81080.38,53.5,-0.14988,9e-05,16.06596]
[1777999204785,37.25,81080.38,53.5,-0.14988,9e-05,16.06596]
[1777999204981,37.25,81080.38,53.5,-0.14988,9e-05,16.06596]
[1777999205288,37.25,81080.38,53.5,-0.14988,9e-05,16.06596]
[1777999205442,37.25,81080.38,53.5,-0.14988,9e-05,16.06596]
[1777999205310,37.25,81070.37,53.5,-0.15079,9e-05,16.12871]
[1777999206036,37.25,81058.49,53.5,-0.15188,9e-05,16.20344]
[1777999206903,37.25,81058.49,53.5,-0.15188,9e-05,16.20344]
[1777999206904,37.25,81058.49,53.5,-0.15188,9e-05,16.20344]
[1777999206983,37.25,81058.49,53.5,-0.15188,9e-05,16.20344]
[1777999207453,37.25,81058.49,53.5,-0.15188,9e-05,16.20344]
[1777999207053,37.25,81056.98,53.5,-0.15202,9e-05,16.2131]
[1777999207587,37.25,81056.98,53.5,-0.15202,9e-05,16.2131]
[1777999207605,37.25,81060.96,53.5,-0.15165,9e-05,16.18789]
[1777999208511,37.25,81060.96,53.5,-0.15165,9e-05,16.18789]
[1777999209178,37.25,81060.96,53.5,-0.15165,9e-05,16.18789]
[1777999209274,37.25,81060.54,53.5,-0.15168,9e-05,16.18978]
[1777999210005,37.25,81060.54,53.5,-0.15168,9e-05,16.18978]
[1777999210061,37.25,81060.37,53.5,-0.15169,9e-05,16.19085]
[1777999211717,37.25,81057.99,53.5,-0.1519,9e-05,16.20531]
[1777999211765,37.25,81056.75,53.5,-0.15202,9e-05,16.21311]
[1777999214916,37.25,81051.45,53.5,-0.1525,9e-05,16.24614]
[1777999215029,37.25,81051.45,53.5,-0.1525,9e-05,16.24614]
[1777999220595,37.23,81056.94,53.5,-0.15187,9e-05,16.20301]
[1777999224473,37.23,81056.87,53.5,-0.15188,9e-05,16.20312]
[1777999225030,37.23,81057.02,53.5,-0.15186,9e-05,16.20201]
[1777999225107,37.23,81057.02,53.5,-0.15186,9e-05,16.20201]
[1777999225182,37.23,81062.12,53.5,-0.15139,9e-05,16.16974]
[1777999230666,37.22,81061.45,53.5,-0.15143,9e-05,16.17216]
[1777999231657,37.22,81061.45,53.5,-0.15143,9e-05,16.17216]
[1777999233490,37.22,81062.8,53.5,-0.15127,9e-05,16.15899]
[1777999235928,37.22,81059.43,53.5,-0.15156,9e-05,16.17922]
[1777999236359,37.22,81059.57,53.5,-0.15154,9e-05,16.17792]
[1777999238475,37.22,81059.57,53.5,-0.15154,9e-05,16.17792]
[1777999238721,37.22,81059.45,53.5,-0.15155,9e-05,16.17844]
[1777999242210,37.22,81059.54,53.5,-0.15154,9e-05,16.17752]
[1777999242272,37.21,81059.82,53.5,-0.1515,9e-05,16.17472]
[1777999243552,37.21,81059.82,53.5,-0.1515,9e-05,16.17472]
[1777999243663,37.21,81059.82,53.5,-0.1515,9e-05,16.17472]
[1777999243765,37.21,81059.49,53.5,-0.15153,9e-05,16.17669]
[1777999248692,37.21,81054.88,53.5,-0.15193,9e-05,16.20435]
[1777999251475,37.21,81055.73,53.5,-0.15184,9e-05,16.19829]
[1777999252176,37.21,81055.19,53.5,-0.15188,9e-05,16.20094]
[1777999256760,37.21,81057.89,53.5,-0.15161,9e-05,16.18266]
[1777999257305,37.21,81057.89,53.5,-0.15161,9e-05,16.18266]
[1777999258109,37.2,81052.76,53.5,-0.15208,9e-05,16.2145]
[1777999258372,37.2,81046.93,53.5,-0.15261,9e-05,16.25087]
[1777999263900,37.2,81040.42,53.5,-0.15316,9e-05,16.28817]
[1777999268654,37.19,81048.25,53.5,-0.15242,9e-05,16.23774]
[1777999269148,37.19,81053.43,53.5,-0.15194,9e-05,16.20481]
[1777999272436,37.19,81056.22,53.5,-0.15167,9e-05,16.18629]
[1777999272488,37.19,81056.22,53.5,-0.15167,9e-05,16.18629]
[1777999278422,37.18,81066.98,53.5,-0.15065,9e-05,16.11612]
[1777999278682,37.18,81069.09,53.5,-0.15046,9e-05,16.10254]
[1777999281656,37.18,81062.62,53.5,-0.15104,9e-05,16.14282]
[1777999286874,37.18,81061.71,53.5,-0.1511,9e-05,16.14721]
[1777999290360,37.18,81077.98,53.5,-0.14961,9e-05,16.04355]
[1777999293693,37.18,81076.11,53.5,-0.14974,9e-05,16.05055]
[1777999294027,37.18,81076.11,53.5,-0.14974,9e-05,16.05055]
[1777999294572,37.18,81094.65,53.5,-0.14806,9e-05,15.93342]
[1777999296058,37.18,81101.99,53.5,-0.14739,9e-05,15.8871]
[1777999296686,37.18,81103.75,53.5,-0.14724,9e-05,15.87602]
[1777999298772,37.18,81104.07,53.5,-0.14721,9e-05,15.87405]
[1777999300264,37.18,81104.05,53.5,-0.14721,9e-05,15.87424]
[1777999300314,37.18,81104.26,53.5,-0.14719,9e-05,15.87306]
[1777999302075,37.18,81111.57,53.5,-0.14654,9e-05,15.82687]
[1777999303081,37.18,81111.39,53.5,-0.14655,9e-05,15.82784]
[1777999304009,37.18,81107.66,53.5,-0.14688,9e-05,15.85124]
[1777999304439,37.18,81107.66,53.5,-0.14688,9e-05,15.85124]
[1777999306078,37.17,81106.77,53.5,-0.14696,9e-05,15.85663]
[1777999306204,37.17,81106.66,53.5,-0.14697,9e-05,15.85732]
[1777999307902,37.17,81103.54,53.5,-0.14725,9e-05,15.87691]
[1777999308439,37.17,81105.39,53.5,-0.14708,9e-05,15.8651]
[1777999313594,37.17,81105.29,53.5,-0.14708,9e-05,15.86522]
[1777999318740,37.17,81098.81,53.5,-0.14765,9e-05,15.90501]
[1777999319002,37.17,81098.81,53.5,-0.14765,9e-05,15.90501]
[1777999319006,37.17,81098.81,53.5,-0.14765,9e-05,15.90501]
[1777999319445,37.17,81091.28,53.5,-0.14833,9e-05,15.95249]
[1777999325153,37.17,81090.53,53.5,-0.1484,9e-05,15.95702]
[1777999326777,37.17,81095.74,53.5,-0.14792,9e-05,15.92416]
[1777999327270,37.17,81095.74,53.5,-0.14792,9e-05,15.92416]
[1777999327371,37.17,81107.19,53.5,-0.14689,9e-05,15.85204]
[1777999328522,37.17,81107.19,53.5,-0.14689,9e-05,15.85204]
[1777999329207,37.17,81108.57,53.5,-0.14677,9e-05,15.84315]
[1777999329414,37.17,81108.57,53.5,-0.14677,9e-05,15.84315]
[1777999331601,37.17,81125.31,53.5,-0.14527,9e-05,15.73741]
[1777999337463,37.17,81115.21,53.5,-0.14617,9e-05,15.80118]
[1777999339394,37.17,81115.21,53.5,-0.14617,9e-05,15.80118]
[1777999344600,37.17,81108.28,53.5,-0.14679,9e-05,15.84437]
[1777999347907,37.17,81105.11,53.5,-0.14706,9e-05,15.86389]
[1777999347915,37.17,81105.11,53.5,-0.14706,9e-05,15.86389]
[1777999348540,37.17,81097.55,53.5,-0.14775,9e-05,15.91161]
[1777999353575,37.17,81089.32,53.5,-0.14846,9e-05,15.95911]
[1777999355589,37.17,81101.72,53.5,-0.14734,9e-05,15.88093]
[1777999360624,37.17,81094.76,53.5,-0.14797,9e-05,15.92512]
[1777999365659,37.17,81087.14,53.5,-0.14866,9e-05,15.97298]
[1777999370220,37.17,81099.4,53.5,-0.14754,9e-05,15.89537]
[1777999375729,37.17,81100.61,53.5,-0.14743,9e-05,15.88772]
[1777999381657,37.17,81097.96,53.5,-0.14768,9e-05,15.90458]
[1777999383388,37.17,81080.96,53.5,-0.14921,9e-05,16.01174]
[1777999384499,37.17,81080.96,53.5,-0.14921,9e-05,16.01174]
[1777999384562,37.17,81078.92,53.5,-0.1494,9e-05,16.02449]
[1777999384879,37.17,81066.4,53.5,-0.15054,9e-05,16.10341]
[1777999386217,37.17,81066.4,53.5,-0.15054,9e-05,16.10341]
[1777999386221,37.17,81062.16,53.5,-0.15092,9e-05,16.13024]
[1777999391353,37.17,81072.55,53.5,-0.14997,9e-05,16.06412]
[1777999397632,37.16,81070.92,53.5,-0.1501,9e-05,16.07321]
[1777999402017,37.16,81067.07,53.5,-0.15044,9e-05,16.09649]
[1777999403640,37.16,81070.22,53.5,-0.15014,9e-05,16.07617]
[1777999403601,37.16,81084.43,53.5,-0.14885,9e-05,15.98637]
[1777999404508,37.16,81085.16,53.5,-0.14878,9e-05,15.98147]
[1777999409572,37.16,81079.42,53.5,-0.14928,9e-05,16.01608]
[1777999413943,37.15,81073.42,53.5,-0.14978,9e-05,16.04857]
[1777999413949,37.15,81073.42,53.5,-0.14978,9e-05,16.04857]
[1777999414009,37.15,81072.42,53.5,-0.14986,9e-05,16.0545]
[1777999415728,37.15,81070.09,53.5,-0.15007,9e-05,16.06904]
[1777999421473,37.15,81059.82,53.5,-0.151,9e-05,16.13287]
[1777999426765,37.15,81050.64,53.5,-0.15181,9e-05,16.18896]
[1777999428107,37.14,81051.29,53.5,-0.15174,9e-05,16.18417]
[1777999431787,37.14,81053.16,53.5,-0.15156,9e-05,16.17134]
[1777999437599,37.14,81060.0,53.5,-0.15091,9e-05,16.12658]
[1777999437639,37.14,81060.0,53.5,-0.15091,9e-05,16.12658]
[1777999443213,37.14,81063.12,53.5,-0.1506,9e-05,16.10524]
[1777999448248,37.13,81062.54,53.5,-0.15064,9e-05,16.10773]
[1777999453282,37.13,81061.66,53.5,-0.1507,9e-05,16.11212]
[1777999457596,37.13,81062.16,53.5,-0.15065,9e-05,16.10825]
[1777999458856,37.13,81061.74,53.5,-0.15068,9e-05,16.11044]
[1777999459367,37.13,81061.74,53.5,-0.15068,9e-05,16.11044]
[1777999460847,37.13,81061.5,53.5,-0.15069,9e-05,16.11148]
[1777999462815,37.12,81061.85,53.5,-0.15065,9e-05,16.10856]
[1777999463315,37.12,81061.85,53.5,-0.15065,9e-05,16.10856]
[1777999464813,37.12,81065.91,53.5,-0.15027,9e-05,16.0825]
[1777999469737,37.12,81076.79,53.5,-0.14926,9e-05,16.01199]
[1777999471655,37.12,81070.78,53.5,-0.14978,9e-05,16.04789]
[1777999471769,37.11,81068.86,53.5,-0.1499,9e-05,16.05454]
[1777999478679,37.11,81062.66,53.5,-0.15045,9e-05,16.09249]
[1777999482819,37.11,81044.45,53.5,-0.15211,9e-05,16.20618]
[1777999483634,37.11,81044.45,53.5,-0.15211,9e-05,16.20618]
[1777999485033,37.11,81039.87,53.5,-0.15252,9e-05,16.23439]
[1777999485197,37.11,81039.87,53.5,-0.15252,9e-05,16.23439]
[1777999488744,37.1,81038.67,53.5,-0.15261,9e-05,16.24069]
[1777999494570,37.1,81043.13,53.5,-0.15216,9e-05,16.20994]
[1777999498402,37.09,81044.42,53.5,-0.15203,9e-05,16.20073]
[1777999503633,37.09,81043.11,53.5,-0.15212,9e-05,16.20711]
[1777999504308,37.09,81043.11,53.5,-0.15212,9e-05,16.20711]
[1777999504323,37.09,81043.11,53.5,-0.15212,9e-05,16.20711]
[1777999506804,37.09,81037.37,53.5,-0.15264,9e-05,16.24228]
[1777999512696,37.08,81042.44,53.5,-0.15214,9e-05,16.20808]
[1777999517731,37.08,81042.07,53.5,-0.15215,9e-05,16.20865]
[1777999518600,37.08,81042.07,53.5,-0.15215,9e-05,16.20865]
[1777999519219,37.08,81041.49,53.5,-0.1522,9e-05,16.21197]
[1777999520169,37.08,81045.33,53.5,-0.15184,9e-05,16.18733]
[1777999524250,37.07,81055.4,53.5,-0.1509,9e-05,16.12253]
[1777999525067,37.07,81055.85,53.5,-0.15085,9e-05,16.11945]
[1777999525682,37.07,81055.85,53.5,-0.15085,9e-05,16.11945]
[1777999527605,37.07,81061.9,53.5,-0.15029,9e-05,16.08078]
[1777999527804,37.07,81063.6,53.5,-0.15013,9e-05,16.06985]
[1777999529111,37.07,81068.24,53.5,-0.1497,9e-05,16.04012]
[1777999529180,37.07,81068.24,53.5,-0.1497,9e-05,16.04012]
[1777999529336,37.07,81068.24,53.5,-0.1497,9e-05,16.04012]
[1777999529529,37.07,81068.24,53.5,-0.1497,9e-05,16.04012]
[1777999529591,37.07,81068.24,53.5,-0.1497,9e-05,16.04012]
[1777999529818,37.07,81074.75,53.5,-0.14911,9e-05,15.99862]
[1777999530231,37.07,81074.75,53.5,-0.14911,9e-05,15.99862]
[1777999530730,37.07,81074.75,53.5,-0.14911,9e-05,15.99862]
[1777999531876,37.06,81085.25,53.5,-0.14805,9e-05,15.92263]
[1777999532077,37.06,81085.25,53.5,-0.14805,9e-05,15.92263]
[1777999532089,37.06,81085.25,53.5,-0.14805,9e-05,15.92263]
[1777999537820,37.05,81080.1,53.5,-0.14848,9e-05,15.95283]
[1777999541317,37.05,81091.07,53.5,-0.14746,9e-05,15.88124]
[1777999541839,37.05,81092.08,53.5,-0.14736,9e-05,15.87444]
[1777999546443,37.05,81095.45,53.5,-0.14704,9e-05,15.85206]
[1777999546502,37.05,81095.45,53.5,-0.14704,9e-05,15.85206]
[1777999546529,37.05,81095.45,53.5,-0.14704,9e-05,15.85206]
[1777999546776,37.05,81095.45,53.5,-0.14704,9e-05,15.85206]
[1777999547626,37.04,81120.12,53.5,-0.14482,9e-05,15.6952]
[1777999548333,37.04,81120.12,53.5,-0.14482,9e-05,15.6952]
[1777999550150,37.04,81129.04,53.5,-0.14402,9e-05,15.63868]
[1777999552155,37.04,81115.63,53.5,-0.14521,9e-05,15.72327]
[1777999552963,37.04,81115.63,53.5,-0.14521,9e-05,15.72327]
[1777999559022,37.04,81115.71,53.5,-0.14519,9e-05,15.72162]
[1777999561652,37.04,81115.99,53.5,-0.14516,9e-05,15.71953]
[1777999567078,37.04,81124.87,53.5,-0.14436,9e-05,15.6628]
[1777999572597,37.04,81128.27,53.5,-0.14406,9e-05,15.64111]
[1777999574837,37.04,81128.86,53.5,-0.144,9e-05,15.63729]
[1777999580592,37.04,81127.37,53.5,-0.14413,9e-05,15.64629]
[1777999581652,37.04,81120.59,53.5,-0.14473,9e-05,15.68901]
[1777999581872,37.04,81120.59,53.5,-0.14473,9e-05,15.68901]
[1777999587217,37.04,81122.8,53.5,-0.14452,9e-05,15.67442]
[1777999591652,37.04,81122.39,53.5,-0.14456,9e-05,15.67673]
[1777999595524,37.03,81121.93,53.5,-0.14456,9e-05,15.67487]
[1777999595761,37.03,81119.34,53.5,-0.14479,9e-05,15.69114]
[1777999601316,37.04,81126.31,53.5,-0.14418,9e-05,15.64786]
[1777999606351,37.04,81125.19,53.5,-0.14429,9e-05,15.65581]
[1777999610325,37.04,81128.7,53.5,-0.14399,9e-05,15.6342]
[1777999610568,37.04,81132.91,53.5,-0.14362,9e-05,15.60782]
[1777999611878,37.04,81132.91,53.5,-0.14362,9e-05,15.60782]
[1777999613273,37.04,81130.45,53.5,-0.14383,9e-05,15.62329]
[1777999613489,37.04,81125.25,53.5,-0.1443,9e-05,15.65612]
[1777999618855,37.04,81122.45,53.5,-0.14456,9e-05,15.67456]
[1777999623938,37.04,81125.29,53.5,-0.14432,9e-05,15.65758]
[1777999628105,37.04,81128.73,53.5,-0.14402,9e-05,15.63654]
[1777999628529,37.04,81134.06,53.5,-0.14355,9e-05,15.60309]
[1777999631491,37.04,81137.33,53.5,-0.14326,9e-05,15.58238]
[1777999634877,37.04,81142.92,53.5,-0.14277,9e-05,15.54719]
[1777999635325,37.04,81142.92,53.5,-0.14277,9e-05,15.54727]
[1777999638873,37.05,81147.12,53.5,-0.1424,9e-05,15.52105]
[1777999641880,37.05,81140.01,53.5,-0.14303,9e-05,15.56615]
[1777999645276,37.05,81139.5,53.5,-0.14308,9e-05,15.56956]
[1777999649380,37.05,81143.41,53.5,-0.14274,9e-05,15.54515]
[1777999649767,37.05,81143.41,53.5,-0.14274,9e-05,15.54515]
[1777999650563,37.05,81153.21,53.5,-0.14187,9e-05,15.4834]
[1777999651317,37.05,81153.15,53.5,-0.14188,9e-05,15.48387]
[1777999651914,37.05,81157.52,53.5,-0.14146,9e-05,15.45192]
[1777999652098,37.05,81157.52,53.5,-0.14146,9e-05,15.45192]
[1777999652190,37.05,81157.52,53.5,-0.14146,9e-05,15.45192]
[1777999652225,37.05,81157.52,53.5,-0.14146,9e-05,15.45192]
[1777999652691,37.05,81157.52,53.5,-0.14146,9e-05,15.45192]
[1777999652745,37.05,81147.24,53.5,-0.14237,9e-05,15.51697]
[1777999655937,37.05,81144.69,53.5,-0.1426,9e-05,15.53337]
[1777999661473,37.05,81140.95,53.5,-0.14294,9e-05,15.55736]
[1777999663044,37.05,81140.53,53.5,-0.14298,9e-05,15.56013]
[1777999668788,37.05,81141.05,53.5,-0.14293,9e-05,15.55724]
[1777999669612,37.05,81141.05,53.5,-0.14293,9e-05,15.55724]
[1777999670935,37.05,81141.99,53.5,-0.14285,9e-05,15.55137]
[1777999670939,37.05,81141.99,53.5,-0.14285,9e-05,15.55137]
[1777999674507,37.05,81146.75,53.5,-0.14244,9e-05,15.52165]
[1777999676050,37.05,81145.3,53.5,-0.14257,9e-05,15.53101]
[1777999676884,37.05,81144.87,53.5,-0.1426,9e-05,15.53358]
[1777999682583,37.05,81148.68,53.5,-0.14226,9e-05,15.50887]
[1777999687922,37.05,81144.7,53.5,-0.1426,9e-05,15.5332]
[1777999692957,37.05,81142.76,53.5,-0.14276,9e-05,15.54465]
[1777999698786,37.04,81144.41,53.5,-0.1426,9e-05,15.53346]
[1777999704050,37.04,81147.48,53.5,-0.14233,9e-05,15.51362]
[1777999709837,37.04,81146.25,53.5,-0.14243,9e-05,15.52093]
[1777999712930,37.04,81157.2,53.5,-0.14143,9e-05,15.44693]
[1777999718018,37.04,81152.91,53.5,-0.1418,9e-05,15.47386]
[1777999723960,37.04,81151.26,53.5,-0.14194,9e-05,15.48393]
[1777999728473,37.04,81162.32,53.5,-0.14096,9e-05,15.41375]
[1777999734594,37.04,81166.03,53.5,-0.14064,9e-05,15.39046]
[1777999740293,37.04,81162.9,53.5,-0.14092,9e-05,15.41046]
[1777999745328,37.04,81161.71,53.5,-0.14102,9e-05,15.41806]
[1777999750363,37.04,81161.04,53.5,-0.14108,9e-05,15.42236]
[1777999755894,37.04,81161.48,53.5,-0.14105,9e-05,15.41962]
[1777999760925,37.04,81150.07,53.5,-0.14205,9e-05,15.49148]
[1777999766020,37.04,81149.23,53.5,-0.14211,9e-05,15.49635]
[1777999771510,37.04,81149.41,53.5,-0.14206,9e-05,15.49045]
[1777999776546,37.04,81149.05,53.5,-0.14209,9e-05,15.49229]
[1777999781581,37.04,81147.98,53.5,-0.14218,9e-05,15.49859]
[1777999786616,37.04,81147.79,53.5,-0.14219,9e-05,15.49931]
[1777999791802,37.03,81148.66,53.5,-0.1421,9e-05,15.49344]
[1777999797696,37.03,81153.18,53.5,-0.1417,9e-05,15.4645]
[1777999802732,37.03,81153.87,53.5,-0.14164,9e-05,15.45993]
[1777999807767,37.03,81153.93,53.5,-0.14163,9e-05,15.45932]
[1777999812802,37.03,81153.77,53.5,-0.14164,9e-05,15.46011]
[1777999817837,37.03,81154.21,53.5,-0.1416,9e-05,15.4571]
[1777999822207,37.03,81155.63,53.5,-0.14147,9e-05,15.44803]
[1777999822892,37.03,81162.92,53.5,-0.14083,9e-05,15.40174]
[1777999827907,37.03,81161.5,53.5,-0.14094,9e-05,15.40959]
[1777999828123,37.03,81161.5,53.5,-0.14094,9e-05,15.40959]
[1777999828128,37.03,81161.5,53.5,-0.14094,9e-05,15.40959]
[1777999832632,37.03,81161.53,53.5,-0.14089,9e-05,15.40419]
[1777999836608,37.02,81164.67,53.5,-0.14061,9e-05,15.38353]
[1777999839594,37.02,81171.91,53.5,-0.13997,9e-05,15.33736]
[1777999842991,37.02,81171.73,53.5,-0.13998,9e-05,15.33815]
[1777999845085,37.02,81169.22,53.5,-0.14019,9e-05,15.35371]
[1777999848170,37.02,81178.21,53.5,-0.1394,9e-05,15.29643]
[1777999848572,37.02,81178.21,53.5,-0.1394,9e-05,15.29643]
[1777999850121,37.02,81178.7,53.5,-0.13936,9e-05,15.29328]
[1777999851648,37.02,81187.63,53.5,-0.13858,9e-05,15.23692]
[1777999855981,37.02,81194.29,53.5,-0.13801,9e-05,15.1951]
[1777999857503,37.02,81195.96,53.5,-0.13787,9e-05,15.18474]
[1777999857520,37.02,81195.96,53.5,-0.13787,9e-05,15.18474]
[1777999857624,37.02,81195.96,53.5,-0.13787,9e-05,15.18474]
[1777999857632,37.02,81195.96,53.5,-0.13787,9e-05,15.18474]
[1777999857660,37.02,81195.96,53.5,-0.13787,9e-05,15.18474]
[1777999858116,37.02,81196.59,53.5,-0.13781,9e-05,15.18086]
[1777999863151,37.02,81209.26,53.5,-0.13672,9e-05,15.10052]
[1777999864752,37.02,81209.26,53.5,-0.13672,9e-05,15.10052]
[1777999864808,37.02,81209.26,53.5,-0.13672,9e-05,15.10052]
[1777999864867,37.02,81211.35,53.5,-0.13654,9e-05,15.08733]
[1777999868649,37.02,81218.94,53.5,-0.13587,9e-05,15.03871]
[1777999872296,37.02,81217.63,53.5,-0.13598,9e-05,15.04613]
[1777999876865,37.02,81214.35,53.5,-0.13625,9e-05,15.06608]
[1777999876938,37.01,81211.21,53.5,-0.13651,9e-05,15.08537]
[1777999881938,37.01,81208.27,53.5,-0.13676,9e-05,15.10377]
[1777999887811,37.01,81205.72,53.5,-0.13698,9e-05,15.11959]
[1777999893367,37.01,81207.13,53.5,-0.13682,9e-05,15.10593]
[1777999898401,37.01,81208.53,53.5,-0.1367,9e-05,15.0969]
[1777999903437,37.01,81209.7,53.5,-0.13659,9e-05,15.08938]
[1777999908471,37.01,81209.04,53.5,-0.13665,9e-05,15.09341]
[1777999913033,37.01,81196.02,53.5,-0.13777,9e-05,15.17521]
[1777999918821,37.01,81193.44,53.5,-0.13798,9e-05,15.19073]
[1777999920832,37.01,81204.56,53.5,-0.13701,9e-05,15.1202]
[1777999921377,37.01,81204.56,53.5,-0.13701,9e-05,15.1202]
[1777999921810,37.01,81210.11,53.5,-0.13654,9e-05,15.08526]
[1777999926826,37.0,81217.55,53.5,-0.13583,9e-05,15.03342]
[1777999928152,37.0,81217.44,53.5,-0.13584,9e-05,15.0337]
[1777999932928,37.0,81214.26,53.5,-0.1361,9e-05,15.05286]
[1777999936487,36.99,81225.14,53.5,-0.13516,9e-05,14.98347]
[1777999937255,36.99,81227.5,53.5,-0.13495,9e-05,14.96831]
[1777999937432,36.99,81227.5,53.5,-0.13495,9e-05,14.96831]
[1777999937911,36.99,81227.5,53.5,-0.13495,9e-05,14.96831]
[1777999938236,36.99,81235.09,53.5,-0.13431,8e-05,14.92045]
[1777999939851,36.99,81242.59,53.5,-0.13367,8e-05,14.8732]
[1777999940448,36.99,81244.24,53.5,-0.13353,8e-05,14.86278]
[1777999940697,36.99,81244.24,53.5,-0.13353,8e-05,14.86278]
[1777999941648,36.99,81244.24,53.5,-0.13353,8e-05,14.86278]
[1777999947090,36.99,81246.83,53.5,-0.1333,8e-05,14.84546]
[1777999948579,36.99,81246.86,53.5,-0.13329,8e-05,14.84465]
[1777999950767,36.99,81259.76,53.5,-0.1322,8e-05,14.76328]
[1777999955864,36.99,81259.71,53.5,-0.13216,8e-05,14.75874]
[1777999961843,36.99,81250.69,53.5,-0.13291,8e-05,14.81475]
[1777999966882,36.98,81244.59,53.5,-0.13341,8e-05,14.85203]
[1777999967339,36.98,81244.59,53.5,-0.13341,8e-05,14.85203]
[1777999968031,36.98,81244.59,53.5,-0.13341,8e-05,14.85203]
[1777999968678,36.98,81245.34,53.5,-0.13335,8e-05,14.8471]
[1777999971117,36.98,81243.91,53.5,-0.13346,8e-05,14.85567]
[1777999971647,36.98,81244.25,53.5,-0.13343,8e-05,14.85332]
[1777999976952,36.98,81243.34,53.5,-0.13349,8e-05,14.85774]
[1777999981653,36.98,81246.71,53.5,-0.1332,8e-05,14.83568]
[1777999982637,36.98,81250.97,53.5,-0.13283,8e-05,14.80873]
[1777999982994,36.98,81252.37,53.5,-0.13271,8e-05,14.79951]
[1777999985015,36.98,81259.84,53.5,-0.13208,8e-05,14.75219]
[1777999990316,36.97,81262.33,53.5,-0.13184,8e-05,14.73466]
[1777999995855,36.97,81266.67,53.5,-0.13146,8e-05,14.70593]
[1778000001120,36.96,81262.99,53.5,-0.13175,8e-05,14.7274]
[1778000006120,36.96,81260.09,53.5,-0.13197,8e-05,14.7443]
[1778000006222,36.96,81255.69,53.5,-0.13234,8e-05,14.77161]
[1778000011178,36.96,81248.46,53.5,-0.13294,8e-05,14.81656]
[1778000011651,36.96,81247.85,53.5,-0.13296,8e-05,14.81593]
[1778000017018,36.96,81247.66,53.5,-0.13297,8e-05,14.81634]
[1778000017311,36.96,81247.66,53.5,-0.13297,8e-05,14.81634]
[1778000017330,36.96,81241.11,53.5,-0.13352,8e-05,14.85736]
[1778000017370,36.96,81241.11,53.5,-0.13352,8e-05,14.85736]
[1778000018255,36.96,81233.15,53.5,-0.13419,8e-05,14.90747]
[1778000019262,36.96,81221.37,53.5,-0.13519,9e-05,14.98159]
[1778000022012,36.96,81218.99,53.5,-0.13539,9e-05,14.99632]
[1778000027014,36.96,81210.29,53.5,-0.13613,9e-05,15.05014]
[1778000032769,36.95,81204.78,53.5,-0.13658,9e-05,15.08367]
[1778000032785,36.95,81204.78,53.5,-0.13658,9e-05,15.08367]
[1778000032915,36.95,81204.78,53.5,-0.13658,9e-05,15.08367]
[1778000033186,36.95,81205.03,53.5,-0.13655,9e-05,15.08156]
[1778000038828,36.95,81207.47,53.5,-0.13634,9e-05,15.06619]
[1778000044441,36.95,81203.75,53.5,-0.13667,9e-05,15.08972]
[1778000051280,36.95,81205.54,53.5,-0.13651,9e-05,15.07838]
[1778000056549,36.95,81205.81,53.5,-0.13649,9e-05,15.07667]
[1778000060321,36.95,81214.69,53.5,-0.13573,9e-05,15.0207]
[1778000060553,36.95,81215.36,53.5,-0.13567,9e-05,15.01658]
[1778000065588,36.95,81208.05,53.5,-0.13628,9e-05,15.06164]
[1778000070622,36.95,81209.21,53.5,-0.13617,9e-05,15.05309]
[1778000075658,36.95,81207.79,53.5,-0.13624,9e-05,15.0566]
[1778000080666,36.94,81213.86,53.5,-0.13571,9e-05,15.01745]
[1778000086738,36.94,81220.41,53.5,-0.13514,9e-05,14.97523]
[1778000092031,36.94,81224.08,53.5,-0.13482,9e-05,14.95168]
[1778000092126,36.94,81237.99,53.5,-0.13364,8e-05,14.86394]
[1778000092878,36.94,81237.99,53.5,-0.13364,8e-05,14.86394]
[1778000098370,36.94,81237.68,53.5,-0.13366,8e-05,14.86598]
[1778000104869,36.94,81235.48,53.5,-0.13385,8e-05,14.88007]
[1778000110330,36.94,81235.07,53.5,-0.13389,8e-05,14.88268]
[1778000112867,36.94,81220.11,53.5,-0.13516,9e-05,14.97693]
[1778000119023,36.94,81219.49,53.5,-0.13521,9e-05,14.98013]
[1778000120230,36.94,81223.48,53.5,-0.13486,9e-05,14.95475]
[1778000126017,36.94,81224.71,53.5,-0.13475,9e-05,14.94641]
[1778000131052,36.94,81224.47,53.5,-0.13473,9e-05,14.94323]
[1778000136087,36.94,81230.43,53.5,-0.13422,8e-05,14.90538]
[1778000141122,36.94,81219.14,53.5,-0.13518,9e-05,14.97631]
[1778000146157,36.93,81220.86,53.5,-0.13503,9e-05,14.9649]
[1778000151192,36.93,81220.86,53.5,-0.13502,9e-05,14.9644]
[1778000156551,36.93,81222.1,53.5,-0.13491,9e-05,14.95621]
[1778000162272,36.93,81218.64,53.5,-0.1352,9e-05,14.97737]
[1778000163050,36.93,81218.64,53.5,-0.1352,9e-05,14.97737]
[1778000168314,36.93,81219.13,53.5,-0.13515,9e-05,14.97357]
[1778000173349,36.93,81220.15,53.5,-0.13505,9e-05,14.9666]
[1778000179391,36.93,81223.01,53.5,-0.1348,9e-05,14.94806]
[1778000180280,36.93,81223.01,53.5,-0.1348,9e-05,14.94806]
[1778000185433,36.93,81233.34,53.5,-0.13392,8e-05,14.88264]
[1778000190468,36.93,81237.01,53.5,-0.13361,8e-05,14.85962]
[1778000194498,36.93,81225.24,53.5,-0.13458,9e-05,14.92958]
[1778000199829,36.93,81224.75,53.5,-0.13462,9e-05,14.93247]
[1778000205575,36.93,81226.04,53.5,-0.1345,9e-05,14.92398]
[1778000211617,36.93,81234.92,53.5,-0.13375,8e-05,14.86809]
[1778000216652,36.93,81236.83,53.5,-0.13359,8e-05,14.85627]
[1778000219046,36.93,81237.14,53.5,-0.13357,8e-05,14.85441]
[1778000220319,36.93,81238.12,53.5,-0.13348,8e-05,14.84829]
[1778000221586,36.93,81242.03,53.5,-0.13315,8e-05,14.82375]
[1778000223906,36.93,81241.89,53.5,-0.13317,8e-05,14.82475]
[1778000229668,36.93,81241.25,53.5,-0.13323,8e-05,14.82931]
[1778000234778,36.93,81240.96,53.5,-0.13326,8e-05,14.83165]
[1778000239812,36.93,81233.84,53.5,-0.13387,8e-05,14.87675]
[1778000244848,36.93,81239.05,53.5,-0.13343,8e-05,14.84409]
[1778000249882,36.93,81235.58,53.5,-0.13372,8e-05,14.86622]
[1778000253910,36.93,81223.95,53.5,-0.13468,9e-05,14.93524]
[1778000258735,36.93,81221.68,53.5,-0.13487,9e-05,14.94928]
[1778000264366,36.93,81224.37,53.5,-0.13464,9e-05,14.93193]
[1778000270369,36.93,81223.82,53.5,-0.13468,9e-05,14.93501]
[1778000276067,36.93,81223.96,53.5,-0.13466,9e-05,14.93369]
[1778000281102,36.93,81223.51,53.5,-0.1347,9e-05,14.93622]
[1778000286137,36.93,81224.87,53.5,-0.13458,9e-05,14.92733]
[1778000289524,36.93,81224.92,53.5,-0.13457,9e-05,14.92692]
[1778000291642,36.93,81228.4,53.5,-0.13427,9e-05,14.90485]
[1778000294470,36.93,81237.48,53.5,-0.1335,8e-05,14.84764]
[1778000300235,36.93,81231.08,53.5,-0.13405,8e-05,14.88802]
[1778000301760,36.93,81230.11,53.5,-0.13413,8e-05,14.89413]
[1778000302249,36.93,81230.06,53.5,-0.13414,8e-05,14.89471]
[1778000307283,36.93,81230.23,53.5,-0.13414,8e-05,14.89494]
[1778000312319,36.93,81230.25,53.5,-0.13412,8e-05,14.89181]
[1778000317354,36.94,81228.24,53.5,-0.13431,9e-05,14.90571]
[1778000319368,36.94,81216.57,53.5,-0.13531,9e-05,14.97963]
[1778000324403,36.94,81207.84,53.5,-0.13607,9e-05,15.03527]
[1778000329440,36.94,81205.52,53.5,-0.13627,9e-05,15.05013]
[1778000334475,36.94,81205.01,53.5,-0.13631,9e-05,15.05353]
[1778000339510,36.94,81204.82,53.5,-0.13633,9e-05,15.05492]
[1778000344545,36.94,81205.05,53.5,-0.13632,9e-05,15.05365]
[1778000347566,36.94,81221.74,53.5,-0.13489,9e-05,14.94858]
[1778000350646,36.94,81232.87,53.5,-0.13395,8e-05,14.87913]
[1778000356629,36.94,81231.39,53.5,-0.1341,8e-05,14.89009]
[1778000361663,36.95,81228.81,53.5,-0.13433,9e-05,14.9076]
[1778000366699,36.95,81227.04,53.5,-0.1345,9e-05,14.91992]
[1778000371734,36.95,81227.02,53.5,-0.13449,9e-05,14.91683]
[1778000376769,36.95,81230.24,53.5,-0.13423,8e-05,14.89766]
[1778000382419,36.95,81229.82,53.5,-0.13426,8e-05,14.90055]
[1778000387775,36.96,81240.38,53.5,-0.1334,8e-05,14.83654]
[1778000392881,36.96,81246.31,53.5,-0.13292,8e-05,14.80089]
[1778000396662,36.96,81246.81,53.5,-0.13289,8e-05,14.79848]
[1778000397150,36.97,81247.56,53.5,-0.13284,8e-05,14.79453]
[1778000397171,36.97,81251.78,53.5,-0.13248,8e-05,14.76802]
[1778000399478,36.97,81258.87,53.5,-0.13189,8e-05,14.72374]
[1778000399542,36.97,81260.3,53.5,-0.13177,8e-05,14.71492]
[1778000400927,36.97,81260.3,53.5,-0.13177,8e-05,14.71492]
[1778000401114,36.97,81260.57,53.5,-0.13175,8e-05,14.7132]
[1778000401910,36.97,81260.57,53.5,-0.13175,8e-05,14.7132]
[1778000401936,36.97,81260.57,53.5,-0.13175,8e-05,14.7132]
[1778000402779,36.97,81251.22,53.5,-0.13254,8e-05,14.77214]
[1778000407986,36.97,81249.04,53.5,-0.13273,8e-05,14.78685]
[1778000409156,36.97,81249.04,53.5,-0.13273,8e-05,14.78685]
[1778000412323,36.97,81251.89,53.5,-0.1325,8e-05,14.76932]
[1778000414668,36.97,81250.89,53.5,-0.13259,8e-05,14.77604]
[1778000417169,36.97,81260.88,53.5,-0.13175,8e-05,14.71349]
[1778000417807,36.97,81258.75,53.5,-0.13193,8e-05,14.72686]
[1778000417904,36.97,81258.75,53.5,-0.13193,8e-05,14.72686]
[1778000417928,36.97,81258.75,53.5,-0.13193,8e-05,14.72686]
[1778000418335,36.97,81258.75,53.5,-0.13193,8e-05,14.72686]
[1778000418403,36.97,81256.12,53.5,-0.13215,8e-05,14.74355]
[1778000419060,36.97,81256.12,53.5,-0.13215,8e-05,14.74355]
[1778000422989,36.97,81256.22,53.5,-0.13215,8e-05,14.7435]
[1778000423091,36.97,81255.89,53.5,-0.13218,8e-05,14.74575]
[1778000428125,36.97,81260.55,53.5,-0.13179,8e-05,14.71629]
[1778000429930,36.97,81260.31,53.5,-0.13181,8e-05,14.71777]
[1778000430140,36.97,81260.03,53.5,-0.13183,8e-05,14.7195]
[1778000435175,36.97,81251.28,53.5,-0.13255,8e-05,14.77106]
[1778000435737,36.97,81251.28,53.5,-0.13255,8e-05,14.77106]
[1778000436420,36.97,81251.28,53.5,-0.13255,8e-05,14.77106]
[1778000442224,36.98,81257.71,53.5,-0.13202,8e-05,14.73174]
[1778000444537,36.98,81258.27,53.5,-0.13197,8e-05,14.72837]
[1778000444619,36.98,81252.74,53.5,-0.13244,8e-05,14.7635]
[1778000449900,36.98,81257.78,53.5,-0.13202,8e-05,14.73141]
[1778000453290,36.98,81256.0,53.5,-0.13216,8e-05,14.74248]
[1778000453440,36.98,81255.94,53.5,-0.13217,8e-05,14.74273]
[1778000461279,36.98,81257.01,53.5,-0.13208,8e-05,14.73659]
[1778000466396,36.98,81257.84,53.5,-0.13204,8e-05,14.73336]
[1778000471020,36.98,81255.88,53.5,-0.13222,8e-05,14.74647]
[1778000471313,36.98,81255.88,53.5,-0.13222,8e-05,14.74647]
[1778000471726,36.98,81242.7,53.5,-0.13333,8e-05,14.8297]
[1778000477477,36.99,81240.79,53.5,-0.13352,8e-05,14.84373]
[1778000482589,36.99,81238.38,53.5,-0.13374,8e-05,14.86009]
[1778000488877,36.99,81233.7,53.5,-0.13416,8e-05,14.89121]
[1778000494596,37.0,81226.72,53.5,-0.13474,9e-05,14.93228]
[1778000499631,37.0,81236.53,53.5,-0.13392,8e-05,14.8716]
[1778000504667,37.0,81234.17,53.5,-0.13414,8e-05,14.88773]
[1778000509701,37.0,81219.39,53.5,-0.13541,9e-05,14.98186]
[1778000511716,37.01,81207.18,53.5,-0.13646,9e-05,15.05883]
[1778000516752,37.01,81210.11,53.5,-0.13621,9e-05,15.04044]
[1778000521795,37.01,81213.24,53.5,-0.13594,9e-05,15.02092]
[1778000526831,37.01,81220.43,53.5,-0.13533,9e-05,14.97608]
[1778000530296,37.01,81219.73,53.5,-0.1354,9e-05,14.98095]
[1778000530385,37.01,81219.73,53.5,-0.1354,9e-05,14.98095]
[1778000530786,37.01,81235.99,53.5,-0.13402,8e-05,14.87885]
[1778000531640,37.01,81235.99,53.5,-0.13402,8e-05,14.87885]
[1778000531815,37.01,81235.99,53.5,-0.13402,8e-05,14.87885]
[1778000531816,37.01,81249.63,53.5,-0.13286,8e-05,14.79304]
[1778000532378,37.01,81249.63,53.5,-0.13286,8e-05,14.79304]
[1778000533253,37.01,81250.89,53.5,-0.13275,8e-05,14.78486]
[1778000533342,37.01,81250.89,53.5,-0.13275,8e-05,14.78486]
[1778000537777,37.01,81263.18,53.5,-0.13172,8e-05,14.70768]
[1778000540267,37.01,81275.09,53.5,-0.13072,8e-05,14.63295]
[1778000547451,37.01,81270.85,53.5,-0.13108,8e-05,14.66001]
[1778000549624,37.01,81285.26,53.5,-0.12989,8e-05,14.56993]
[1778000555017,37.01,81283.51,53.5,-0.13001,8e-05,14.57728]
[1778000560052,37.01,81284.63,53.5,-0.12993,8e-05,14.57108]
[1778000563233,37.01,81270.63,53.5,-0.1311,8e-05,14.65922]
[1778000568537,37.01,81273.92,53.5,-0.13083,8e-05,14.63901]
[1778000574150,37.01,81274.51,53.5,-0.13079,8e-05,14.63576]
[1778000579417,37.01,81276.9,53.5,-0.13059,8e-05,14.62106]
[1778000584593,37.02,81283.46,53.5,-0.13005,8e-05,14.58048]
[1778000590265,37.02,81273.52,53.5,-0.13089,8e-05,14.64346]
[1778000595298,37.02,81275.14,53.5,-0.13076,8e-05,14.63361]
[1778000600334,37.02,81274.66,53.5,-0.1308,8e-05,14.63696]
[1778000604230,37.02,81265.59,53.5,-0.13156,8e-05,14.69404]
[1778000607567,37.02,81276.08,53.5,-0.13069,8e-05,14.62834]
[1778000613425,37.02,81285.37,53.5,-0.12989,8e-05,14.5665]
[1778000618493,37.02,81288.84,53.5,-0.12961,8e-05,14.54544]
[1778000624501,37.02,81290.49,53.5,-0.12949,8e-05,14.53648]
[1778000629537,37.03,81290.39,53.5,-0.12952,8e-05,14.53829]
[1778000633927,37.03,81303.77,53.5,-0.12843,8e-05,14.45563]
[1778000634689,37.03,81303.77,53.5,-0.12843,8e-05,14.45563]
[1778000634739,37.03,81303.77,53.5,-0.12843,8e-05,14.45563]
[1778000634850,37.03,81309.84,53.5,-0.12793,8e-05,14.41803]
[1778000637794,37.03,81323.28,53.5,-0.12684,8e-05,14.33454]
[1778000642904,37.03,81331.59,53.5,-0.12617,8e-05,14.28351]
[1778000643248,37.03,81315.74,53.5,-0.12747,8e-05,14.38289]
[1778000646154,37.03,81317.72,53.5,-0.12731,8e-05,14.371]
[1778000650799,37.04,81331.74,53.5,-0.12619,8e-05,14.28454]
[1778000652200,37.04,81331.37,53.5,-0.12622,8e-05,14.28712]
[1778000652706,37.04,81331.37,53.5,-0.12622,8e-05,14.28712]
[1778000653906,37.04,81337.12,53.5,-0.12576,8e-05,14.25159]
[1778000655423,37.04,81347.79,53.5,-0.1249,8e-05,14.1858]
[1778000656106,37.04,81347.79,53.5,-0.12491,8e-05,14.18616]
[1778000658154,37.04,81347.46,53.5,-0.12494,8e-05,14.18906]
[1778000658333,37.04,81347.46,53.5,-0.12494,8e-05,14.18906]
[1778000658924,37.04,81333.55,53.5,-0.12607,8e-05,14.27603]
[1778000659942,37.04,81321.66,53.5,-0.12705,8e-05,14.3505]
[1778000660809,37.04,81321.66,53.5,-0.12705,8e-05,14.3505]
[1778000666793,37.04,81318.79,53.5,-0.12729,8e-05,14.36941]
[1778000670892,37.05,81318.77,53.5,-0.1273,8e-05,14.37014]
[1778000677883,37.05,81320.94,53.5,-0.12711,8e-05,14.35377]
[1778000682167,37.05,81317.23,53.5,-0.12742,8e-05,14.37755]
[1778000687799,37.05,81317.98,53.5,-0.12737,8e-05,14.37358]
[1778000692988,37.05,81318.75,53.5,-0.12732,8e-05,14.36965]
[1778000698023,37.05,81316.91,53.5,-0.12748,8e-05,14.38178]
[1778000703058,37.06,81316.06,53.5,-0.12756,8e-05,14.38773]
[1778000708706,37.06,81318.2,53.5,-0.12739,8e-05,14.37509]
[1778000714853,37.06,81309.0,53.5,-0.12815,8e-05,14.43303]
[1778000716646,37.06,81308.8,53.5,-0.12817,8e-05,14.4344]
[1778000717039,37.06,81308.8,53.5,-0.12817,8e-05,14.4344]
[1778000717755,37.06,81308.16,53.5,-0.12822,8e-05,14.43851]
[1778000723947,37.06,81301.31,53.5,-0.12879,8e-05,14.48132]
[1778000729282,37.06,81300.26,53.5,-0.12887,8e-05,14.48778]
[1778000730046,37.06,81300.26,53.5,-0.12887,8e-05,14.48778]
[1778000735073,37.06,81306.74,53.5,-0.12831,8e-05,14.44297]
[1778000739606,37.06,81313.83,53.5,-0.12773,8e-05,14.39903]
[1778000745352,37.06,81314.47,53.5,-0.12769,8e-05,14.39571]
[1778000750386,37.06,81314.01,53.5,-0.12773,8e-05,14.39911]
[1778000755423,37.06,81314.22,53.5,-0.12772,8e-05,14.39834]
[1778000760459,37.06,81315.33,53.5,-0.12764,8e-05,14.39198]
[1778000765938,37.06,81315.01,53.5,-0.12767,8e-05,14.39443]
[1778000765946,37.06,81315.01,53.5,-0.12767,8e-05,14.39443]
[1778000771538,37.07,81302.96,53.5,-0.12866,8e-05,14.46995]
[1778000776573,37.07,81306.81,53.5,-0.12834,8e-05,14.44593]
[1778000780201,37.07,81306.99,53.5,-0.12833,8e-05,14.44491]
[1778000780997,37.07,81306.99,53.5,-0.12833,8e-05,14.44491]
[1778000781914,37.07,81304.83,53.5,-0.12851,8e-05,14.45847]
[1778000781921,37.07,81304.83,53.5,-0.12851,8e-05,14.45847]
[1778000781944,37.07,81304.6,53.5,-0.12853,8e-05,14.45994]
[1778000786947,37.06,81305.21,53.5,-0.12847,8e-05,14.45538]
[1778000792685,37.06,81305.68,53.5,-0.12838,8e-05,14.44647]
[1778000793844,37.06,81305.68,53.5,-0.12838,8e-05,14.44647]
[1778000794298,37.06,81306.05,53.5,-0.12834,8e-05,14.4437]
[1778000794396,37.06,81306.03,53.5,-0.12834,8e-05,14.44382]
[1778000795861,37.06,81306.03,53.5,-0.12834,8e-05,14.44382]
[1778000798064,37.06,81305.02,53.5,-0.12843,8e-05,14.4502]
[1778000798343,37.06,81305.29,53.5,-0.12841,8e-05,14.44859]
[1778000798347,37.06,81305.29,53.5,-0.12841,8e-05,14.44859]
[1778000798376,37.06,81305.29,53.5,-0.12841,8e-05,14.44859]
[1778000798557,37.06,81305.29,53.5,-0.12841,8e-05,14.44859]
[1778000799078,37.06,81305.29,53.5,-0.12841,8e-05,14.44859]
[1778000799228,37.06,81304.47,53.5,-0.12847,8e-05,14.4537]
[1778000799443,37.06,81304.47,53.5,-0.12847,8e-05,14.4537]
[1778000799548,37.06,81304.47,53.5,-0.12847,8e-05,14.4537]
[1778000799734,37.06,81299.92,53.5,-0.12885,8e-05,14.48244]
[1778000804772,37.06,81289.8,53.5,-0.1297,8e-05,14.54681]
[1778000808817,37.06,81272.42,53.5,-0.13115,8e-05,14.65609]
[1778000810763,37.06,81270.81,53.5,-0.13129,8e-05,14.66629]
[1778000810769,37.06,81270.81,53.5,-0.13129,8e-05,14.66629]
[1778000810825,37.06,81270.34,53.5,-0.13133,8e-05,14.66925]
[1778000811216,37.06,81270.34,53.5,-0.13133,8e-05,14.66925]
[1778000812574,37.07,81270.47,53.5,-0.13132,8e-05,14.6687]
[1778000813375,37.07,81270.68,53.5,-0.13131,8e-05,14.66764]
[1778000815174,37.07,81272.36,53.5,-0.13118,8e-05,14.65766]
[1778000820248,37.07,81273.22,53.5,-0.13112,8e-05,14.65368]
[1778000824944,37.07,81286.96,53.5,-0.13,8e-05,14.56917]
[1778000829251,37.08,81280.37,53.5,-0.13056,8e-05,14.61186]
[1778000834648,37.08,81281.65,53.5,-0.13048,8e-05,14.60556]
[1778000836318,37.08,81279.87,53.5,-0.13064,8e-05,14.61737]
[1778000838181,37.08,81276.15,53.5,-0.13095,8e-05,14.64126]
[1778000840401,37.08,81275.9,53.5,-0.13098,8e-05,14.64341]
[1778000840421,37.08,81275.9,53.5,-0.13098,8e-05,14.64341]
[1778000840856,37.08,81275.9,53.5,-0.13098,8e-05,14.64341]
[1778000841025,37.08,81275.49,53.5,-0.13102,8e-05,14.64652]
[1778000841348,37.08,81275.49,53.5,-0.13102,8e-05,14.64652]
[1778000842069,37.08,81275.49,53.5,-0.13102,8e-05,14.64652]
[1778000842095,37.09,81262.88,53.5,-0.13208,8e-05,14.72595]
[1778000846178,37.09,81263.66,53.5,-0.13204,8e-05,14.72283]
[1778000853109,37.1,81266.86,53.5,-0.13178,8e-05,14.70154]
[1778000853232,37.1,81266.86,53.5,-0.13178,8e-05,14.70154]
[1778000854572,37.1,81266.8,53.5,-0.13179,8e-05,14.70237]
[1778000856088,37.1,81266.71,53.5,-0.1318,8e-05,14.70294]
[1778000857245,37.1,81266.94,53.5,-0.1318,8e-05,14.70286]
[1778000858145,37.1,81267.63,53.5,-0.13174,8e-05,14.69875]
[1778000859616,37.1,81269.38,53.5,-0.1316,8e-05,14.68801]
[1778000864630,37.1,81265.63,53.5,-0.13193,8e-05,14.71256]
[1778000864784,37.1,81265.63,53.5,-0.13193,8e-05,14.71256]
[1778000865134,37.1,81265.63,53.5,-0.13193,8e-05,14.71256]
[1778000865159,37.1,81265.63,53.5,-0.13193,8e-05,14.71256]
[1778000864885,37.1,81258.3,53.5,-0.13255,8e-05,14.75889]
[1778000865218,37.1,81258.3,53.5,-0.13255,8e-05,14.75889]
[1778000865238,37.1,81258.3,53.5,-0.13255,8e-05,14.75889]
[1778000865314,37.1,81258.3,53.5,-0.13255,8e-05,14.75889]
[1778000867281,37.1,81246.62,53.5,-0.13354,8e-05,14.83238]
[1778000868744,37.1,81243.79,53.5,-0.13378,8e-05,14.85047]
[1778000869892,37.11,81243.59,53.5,-0.1338,8e-05,14.85199]
[1778000871295,37.11,81243.49,53.5,-0.13382,8e-05,14.85313]
[1778000871303,37.11,81243.49,53.5,-0.13382,8e-05,14.85313]
[1778000871938,37.11,81243.49,53.5,-0.13382,8e-05,14.85313]
[1778000872565,37.11,81241.84,53.5,-0.13396,8e-05,14.86394]
[1778000873348,37.11,81241.84,53.5,-0.13396,8e-05,14.86394]
[1778000875952,37.11,81241.75,53.5,-0.13398,8e-05,14.86496]
[1778000876158,37.11,81241.75,53.5,-0.13398,8e-05,14.86496]
[1778000879568,37.11,81242.53,53.5,-0.13392,8e-05,14.86097]
[1778000879748,37.11,81242.53,53.5,-0.13392,8e-05,14.86097]
[1778000879794,37.11,81242.53,53.5,-0.13392,8e-05,14.86097]
[1778000879987,37.11,81241.61,53.5,-0.13401,8e-05,14.86718]
[1778000882062,37.11,81230.99,53.5,-0.13491,8e-05,14.93373]
[1778000882259,37.11,81233.61,53.5,-0.1347,8e-05,14.91827]
[1778000882339,37.11,81233.61,53.5,-0.1347,8e-05,14.91827]
[1778000882388,37.11,81241.86,53.5,-0.134,8e-05,14.86658]
[1778000885520,37.11,81248.52,53.5,-0.13344,8e-05,14.82514]
[1778000886892,37.11,81248.87,53.5,-0.13341,8e-05,14.82317]
[1778000890570,37.12,81246.68,53.5,-0.13361,8e-05,14.83799]
[1778000896410,37.12,81237.49,53.5,-0.13441,8e-05,14.89694]
[1778000897546,37.12,81237.49,53.5,-0.13441,8e-05,14.89694]
[1778000899730,37.12,81237.13,53.5,-0.13444,8e-05,14.89954]
[1778000901518,37.12,81237.11,53.5,-0.13445,8e-05,14.90001]
[1778000901572,37.12,81237.11,53.5,-0.13445,8e-05,14.90001]
[1778000902061,37.12,81235.49,53.5,-0.13459,8e-05,14.91077]
[1778000907220,37.13,81227.8,53.5,-0.13527,9e-05,14.9605]
[1778000908918,37.13,81224.54,53.5,-0.13555,9e-05,14.98164]
[1778000908999,37.13,81224.54,53.5,-0.13555,9e-05,14.98164]
[1778000909261,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000909521,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000909553,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000909820,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000909889,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000909903,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000910156,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000910175,37.13,81217.01,53.5,-0.1362,9e-05,15.02917]
[1778000910139,37.13,81198.22,53.5,-0.13781,9e-05,15.1471]
[1778000910258,37.13,81198.22,53.5,-0.13781,9e-05,15.1471]
[1778000910559,37.13,81198.22,53.5,-0.13781,9e-05,15.1471]
[1778000910992,37.13,81198.22,53.5,-0.13781,9e-05,15.1471]
[1778000911192,37.13,81178.96,53.5,-0.13946,9e-05,15.26459]
[1778000911714,37.13,81178.96,53.5,-0.13946,9e-05,15.26459]
[1778000911759,37.13,81178.96,53.5,-0.13946,9e-05,15.26459]
[1778000913032,37.13,81183.06,53.5,-0.1391,9e-05,15.23882]
[1778000914250,37.13,81178.76,53.5,-0.13949,9e-05,15.26668]
[1778000914988,37.13,81177.35,53.5,-0.13962,9e-05,15.27618]
[1778000919233,37.13,81177.51,53.5,-0.13961,9e-05,15.27573]
[1778000919573,37.13,81178.26,53.5,-0.13955,9e-05,15.2712]
[1778000920473,37.13,81178.26,53.5,-0.13955,9e-05,15.2712]
[1778000920494,37.13,81178.26,53.5,-0.13955,9e-05,15.2712]
[1778000920512,37.13,81178.26,53.5,-0.13955,9e-05,15.2712]
[1778000920582,37.13,81173.88,53.5,-0.13994,9e-05,15.29913]
[1778000925615,37.14,81177.24,53.5,-0.13966,9e-05,15.27876]
[1778000930650,37.14,81176.31,53.5,-0.13975,9e-05,15.28535]
[1778000935686,37.14,81174.97,53.5,-0.13987,9e-05,15.29448]
[1778000940815,37.14,81176.67,53.5,-0.13973,9e-05,15.28433]
[1778000940841,37.14,81161.25,53.5,-0.14108,9e-05,15.38142]
[1778000945071,37.14,81175.59,53.5,-0.13983,9e-05,15.29162]
[1778000948383,37.14,81179.18,53.5,-0.13952,9e-05,15.26932]
[1778000948958,37.14,81187.08,53.5,-0.13884,9e-05,15.21971]
[1778000949686,37.14,81187.08,53.5,-0.13884,9e-05,15.21971]
[1778000950222,37.14,81186.97,53.5,-0.13885,9e-05,15.22056]
[1778000955482,37.14,81187.28,53.5,-0.13884,9e-05,15.21963]
[1778000957516,37.15,81179.9,53.5,-0.13949,9e-05,15.26663]
[1778000957555,37.15,81179.9,53.5,-0.13949,9e-05,15.26663]
[1778000958258,37.15,81161.41,53.5,-0.14111,9e-05,15.38326]
[1778000958878,37.15,81161.41,53.5,-0.14111,9e-05,15.38326]
[1778000959660,37.15,81158.4,53.5,-0.14137,9e-05,15.40258]
[1778000960898,37.15,81158.4,53.5,-0.14137,9e-05,15.40258]
[1778000962952,37.15,81173.94,53.5,-0.14003,9e-05,15.30561]
[1778000963494,37.15,81181.71,53.5,-0.13935,9e-05,15.25706]
[1778000964208,37.15,81181.71,53.5,-0.13935,9e-05,15.25706]
[1778000965997,37.15,81188.31,53.5,-0.13879,9e-05,15.21596]
[1778000966167,37.15,81188.31,53.5,-0.13879,9e-05,15.21596]
[1778000966583,37.15,81188.61,53.5,-0.13877,9e-05,15.21495]
[1778000968325,37.15,81197.78,53.5,-0.13799,9e-05,15.15835]
[1778000971520,37.16,81192.45,53.5,-0.13847,9e-05,15.19343]
[1778000976795,37.16,81195.23,53.5,-0.13824,9e-05,15.17422]
[1778000978517,37.17,81195.2,53.5,-0.13825,9e-05,15.17547]
[1778000983116,37.17,81196.14,53.5,-0.1382,9e-05,15.1717]
[1778000984609,37.17,81195.47,53.5,-0.13827,9e-05,15.17696]
[1778000990074,37.18,81195.85,53.5,-0.13828,9e-05,15.17769]
[1778000995109,37.19,81203.16,53.5,-0.13769,9e-05,15.13459]
[1778001000145,37.19,81202.52,53.5,-0.13778,9e-05,15.14151]
[1778001005180,37.2,81198.82,53.5,-0.13814,9e-05,15.16742]
[1778001006454,37.2,81197.49,53.5,-0.13826,9e-05,15.17629]
[1778001012229,37.2,81197.08,53.5,-0.13833,9e-05,15.18192]
[1778001014123,37.21,81196.96,53.5,-0.13835,9e-05,15.18318]
[1778001019290,37.21,81189.7,53.5,-0.13902,9e-05,15.23155]
[1778001021228,37.21,81189.7,53.5,-0.13902,9e-05,15.23155]
[1778001025721,37.22,81191.95,53.5,-0.13886,9e-05,15.22009]
[1778001026226,37.22,81191.95,53.5,-0.13886,9e-05,15.22009]
[1778001027325,37.22,81192.84,53.5,-0.13879,9e-05,15.21496]
[1778001028073,37.22,81193.33,53.5,-0.13875,9e-05,15.21235]
[1778001028821,37.22,81196.84,53.5,-0.13845,9e-05,15.19082]
[1778001028834,37.22,81196.84,53.5,-0.13845,9e-05,15.19082]
[1778001031076,37.22,81199.64,53.5,-0.13822,9e-05,15.17377]
[1778001031100,37.22,81199.64,53.5,-0.13822,9e-05,15.17377]
[1778001031336,37.22,81207.16,53.5,-0.13755,9e-05,15.12335]
[1778001032499,37.22,81209.29,53.5,-0.13738,9e-05,15.11034]
[1778001032507,37.22,81209.29,53.5,-0.13738,9e-05,15.11034]
[1778001032672,37.22,81209.29,53.5,-0.13738,9e-05,15.11034]
[1778001035739,37.23,81219.66,53.5,-0.1365,9e-05,15.04653]
[1778001039245,37.23,81223.4,53.5,-0.13619,9e-05,15.024]
[1778001045204,37.23,81229.59,53.5,-0.13571,9e-05,14.98815]
[1778001045280,37.23,81229.59,53.5,-0.13571,9e-05,14.98815]
[1778001046941,37.24,81230.89,53.5,-0.13562,9e-05,14.98156]
[1778001051634,37.24,81239.57,53.5,-0.13491,8e-05,14.9296]
[1778001052106,37.24,81239.57,53.5,-0.13491,8e-05,14.9296]
[1778001057559,37.25,81242.58,53.5,-0.13471,8e-05,14.91512]
[1778001060011,37.25,81242.4,53.5,-0.13473,8e-05,14.91687]
[1778001065615,37.26,81239.95,53.5,-0.135,8e-05,14.93642]
[1778001067270,37.26,81239.95,53.5,-0.135,8e-05,14.93642]
[1778001067352,37.26,81240.9,53.5,-0.13493,8e-05,14.93167]
[1778001067503,37.26,81240.9,53.5,-0.13493,8e-05,14.93167]
[1778001067629,37.26,81240.9,53.5,-0.13493,8e-05,14.93167]
[1778001070176,37.27,81246.52,53.5,-0.13447,8e-05,14.89717]
[1778001074989,37.27,81247.39,53.5,-0.13443,8e-05,14.89496]
[1778001075133,37.27,81247.39,53.5,-0.13443,8e-05,14.89496]
[1778001075623,37.28,81247.63,53.5,-0.13443,8e-05,14.89475]
[1778001076252,37.28,81247.63,53.5,-0.13443,8e-05,14.89475]
[1778001077393,37.28,81251.37,53.5,-0.13412,8e-05,14.87206]
[1778001078181,37.28,81252.2,53.5,-0.13406,8e-05,14.86752]
[1778001078275,37.28,81253.42,53.5,-0.13397,8e-05,14.86046]
[1778001078731,37.28,81253.42,53.5,-0.13397,8e-05,14.86046]
[1778001084460,37.3,81255.78,53.5,-0.1339,8e-05,14.85586]
[1778001089783,37.31,81251.64,53.5,-0.13433,8e-05,14.88814]
[1778001094818,37.32,81251.5,53.5,-0.13434,8e-05,14.88664]
[1778001096615,37.32,81251.15,53.5,-0.13438,8e-05,14.88921]
[1778001101868,37.32,81252.99,53.5,-0.13425,8e-05,14.88007]
[1778001102995,37.32,81252.99,53.5,-0.13425,8e-05,14.88007]
[1778001104265,37.32,81254.25,53.5,-0.13415,8e-05,14.87262]
[1778001105370,37.33,81262.16,53.5,-0.1335,8e-05,14.82417]
[1778001111341,37.39,81268.12,53.5,-0.13338,8e-05,14.81651]
[1778001116973,37.4,81264.67,53.5,-0.13376,8e-05,14.84491]
[1778001122008,37.41,81263.81,53.5,-0.13386,8e-05,14.85238]
[1778001127425,37.41,81264.63,53.5,-0.13381,8e-05,14.84894]
[1778001136354,37.42,81263.45,53.5,-0.13397,8e-05,14.86025]
[1778001137702,37.42,81265.58,53.5,-0.1338,8e-05,14.84782]
[1778001142888,37.43,81271.76,53.5,-0.13331,8e-05,14.81174]
[1778001146185,37.43,81273.08,53.5,-0.13322,8e-05,14.80495]
[1778001146364,37.43,81273.08,53.5,-0.13322,8e-05,14.80495]
[1778001146414,37.43,81273.08,53.5,-0.13322,8e-05,14.80495]
[1778001146466,37.43,81290.39,53.5,-0.13178,8e-05,14.69807]
[1778001151630,37.44,81291.62,53.5,-0.13169,8e-05,14.68923]
[1778001156068,37.44,81291.19,53.5,-0.13176,8e-05,14.69443]
[1778001156168,37.44,81291.19,53.5,-0.13176,8e-05,14.69443]
[1778001156193,37.44,81291.19,53.5,-0.13176,8e-05,14.69443]
[1778001157432,37.44,81300.37,53.5,-0.13101,8e-05,14.6382]
[1778001157484,37.44,81300.37,53.5,-0.13101,8e-05,14.6382]
[1778001157664,37.44,81305.91,53.5,-0.13056,8e-05,14.60459]
[1778001157744,37.44,81305.91,53.5,-0.13056,8e-05,14.60459]
[1778001158154,37.44,81305.91,53.5,-0.13056,8e-05,14.60459]
[1778001161412,37.46,81310.69,53.5,-0.13029,8e-05,14.58437]
[1778001164742,37.49,81309.58,53.5,-0.13051,8e-05,14.60129]
[1778001168929,37.49,81299.08,53.5,-0.13141,8e-05,14.66898]
[1778001168939,37.49,81299.08,53.5,-0.13141,8e-05,14.66898]
[1778001173913,37.49,81301.23,53.5,-0.13126,8e-05,14.65765]
[1778001179407,37.51,81301.61,53.5,-0.1313,8e-05,14.66059]
[1778001184442,37.51,81300.17,53.5,-0.13146,8e-05,14.67275]
[1778001189477,37.52,81288.54,53.5,-0.13246,8e-05,14.74773]
[1778001194512,37.52,81287.52,53.5,-0.13258,8e-05,14.75666]
[1778001196848,37.53,81288.64,53.5,-0.1325,8e-05,14.75076]
[1778001198444,37.53,81288.64,53.5,-0.13251,8e-05,14.75129]
[1778001198491,37.53,81288.64,53.5,-0.13251,8e-05,14.75129]
[1778001201562,37.53,81274.41,53.5,-0.13372,8e-05,14.84126]
[1778001206597,37.54,81277.89,53.5,-0.13345,8e-05,14.82159]
[1778001207172,37.54,81277.89,53.5,-0.13345,8e-05,14.82159]
[1778001212639,37.54,81278.15,53.5,-0.13343,8e-05,14.8182]
[1778001217673,37.55,81277.53,53.5,-0.13351,8e-05,14.82412]
[1778001222709,37.55,81272.13,53.5,-0.13399,8e-05,14.85954]
[1778001227744,37.55,81274.39,53.5,-0.13382,8e-05,14.84734]
[1778001232779,37.56,81273.47,53.5,-0.13392,8e-05,14.85488]
[1778001235155,37.56,81273.48,53.5,-0.13393,8e-05,14.85518]
[1778001242081,37.56,81274.07,53.5,-0.13391,8e-05,14.8537]
[1778001242878,37.56,81274.02,53.5,-0.13392,8e-05,14.85474]
[1778001244948,37.57,81273.97,53.5,-0.13393,8e-05,14.85577]
[1778001250905,37.57,81273.34,53.5,-0.13402,8e-05,14.86216]
[1778001252851,37.57,81273.28,53.5,-0.13403,8e-05,14.86288]
[1778001252857,37.57,81273.28,53.5,-0.13403,8e-05,14.86288]
[1778001252864,37.57,81273.28,53.5,-0.13403,8e-05,14.86288]
[1778001256947,37.58,81286.31,53.5,-0.13297,8e-05,14.78415]
[1778001258738,37.58,81286.65,53.5,-0.13294,8e-05,14.78247]
[1778001264828,37.58,81287.63,53.5,-0.1329,8e-05,14.77918]
[1778001270095,37.59,81289.06,53.5,-0.13281,8e-05,14.77266]
[1778001271134,37.59,81292.66,53.5,-0.13252,8e-05,14.75136]
[1778001274470,37.59,81296.04,53.5,-0.13223,8e-05,14.72767]
[1778001274491,37.59,81296.04,53.5,-0.13223,8e-05,14.72767]
[1778001274594,37.59,81296.04,53.5,-0.13223,8e-05,14.72767]
[1778001280108,37.6,81304.11,53.5,-0.13161,8e-05,14.68125]
[1778001285143,37.61,81301.85,53.5,-0.13183,8e-05,14.69814]
[1778001290178,37.61,81304.56,53.5,-0.13165,8e-05,14.68429]
[1778001293196,37.62,81304.26,53.5,-0.1317,8e-05,14.68789]
[1778001295368,37.62,81304.64,53.5,-0.13167,8e-05,14.68613]
[1778001295889,37.62,81304.27,53.5,-0.13172,8e-05,14.68958]
[1778001299239,37.62,81304.25,53.5,-0.13173,8e-05,14.69086]
[1778001303395,37.63,81305.7,53.5,-0.13165,8e-05,14.6848]
[1778001303914,37.63,81304.56,53.5,-0.13175,8e-05,14.69241]
[1778001306091,37.63,81304.43,53.5,-0.13178,8e-05,14.69437]
[1778001307057,37.63,81301.19,53.5,-0.13205,8e-05,14.71434]
[1778001312332,37.64,81309.78,53.5,-0.13139,8e-05,14.66559]
[1778001314012,37.64,81309.09,53.5,-0.13146,8e-05,14.67045]
[1778001315156,37.64,81309.44,53.5,-0.13144,8e-05,14.66889]
[1778001316012,37.64,81309.39,53.5,-0.13144,8e-05,14.6692]
[1778001318008,37.64,81309.32,53.5,-0.13145,8e-05,14.67023]
[1778001322295,37.65,81307.23,53.5,-0.13167,8e-05,14.68667]
[1778001322843,37.65,81307.29,53.5,-0.13167,8e-05,14.68688]
[1778001323412,37.65,81295.82,53.5,-0.13263,8e-05,14.75813]
[1778001324790,37.66,81295.76,53.5,-0.13264,8e-05,14.75905]
[1778001330458,37.66,81291.28,53.5,-0.13305,8e-05,14.78932]
[1778001335267,37.66,81291.8,53.5,-0.133,8e-05,14.78351]
[1778001337813,37.67,81288.29,53.5,-0.1333,8e-05,14.80642]
[1778001342982,37.67,81295.94,53.5,-0.1327,8e-05,14.76147]
[1778001348584,37.68,81291.52,53.5,-0.1331,8e-05,14.79127]
[1778001351449,37.68,81295.27,53.5,-0.1328,8e-05,14.76899]
[1778001352616,37.68,81307.23,53.5,-0.13182,8e-05,14.69624]
[1778001355071,37.68,81309.43,53.5,-0.13165,8e-05,14.68376]
[1778001360668,37.69,81308.24,53.5,-0.1318,8e-05,14.69441]
[1778001365704,37.7,81307.12,53.5,-0.13192,8e-05,14.70401]
[1778001369591,37.7,81306.89,53.5,-0.13196,8e-05,14.70703]
[1778001374767,37.71,81307.19,53.5,-0.13198,8e-05,14.70837]
[1778001379587,37.71,81307.26,53.5,-0.13199,8e-05,14.70952]
[1778001382838,37.72,81315.55,53.5,-0.13135,8e-05,14.66121]
[1778001382851,37.72,81315.55,53.5,-0.13135,8e-05,14.66121]
[1778001382898,37.72,81315.63,53.5,-0.13134,8e-05,14.66072]
[1778001384674,37.72,81315.63,53.5,-0.13134,8e-05,14.66072]
[1778001384683,37.72,81315.63,53.5,-0.13134,8e-05,14.66072]
[1778001387839,37.72,81313.41,53.5,-0.13154,8e-05,14.67564]
[1778001393899,37.72,81312.31,53.5,-0.13163,8e-05,14.6802]
[1778001395098,37.72,81312.31,53.5,-0.13163,8e-05,14.6802]
[1778001395189,37.72,81313.26,53.5,-0.13155,8e-05,14.67466]
[1778001397765,37.72,81313.26,53.5,-0.13156,8e-05,14.67499]
[1778001399739,37.73,81316.79,53.5,-0.13128,8e-05,14.65398]
[1778001400382,37.73,81322.87,53.5,-0.13078,8e-05,14.61699]
[1778001401230,37.73,81324.28,53.5,-0.13068,8e-05,14.60914]
[1778001401576,37.73,81324.28,53.5,-0.13068,8e-05,14.60914]
[1778001401671,37.73,81324.28,53.5,-0.13068,8e-05,14.60914]
[1778001401753,37.73,81324.28,53.5,-0.13068,8e-05,14.60914]
[1778001401766,37.73,81324.33,53.5,-0.13068,8e-05,14.60925]
[1778001402551,37.73,81324.33,53.5,-0.13068,8e-05,14.60925]
[1778001403760,37.73,81331.96,53.5,-0.13006,8e-05,14.56255]
[1778001407115,37.73,81329.55,53.5,-0.13026,8e-05,14.57795]
[1778001407626,37.73,81329.55,53.5,-0.13026,8e-05,14.57795]
[1778001409606,37.73,81340.61,53.5,-0.12937,8e-05,14.51095]
[1778001411286,37.73,81341.46,53.5,-0.1293,8e-05,14.50574]
[1778001411693,37.73,81341.46,53.5,-0.1293,8e-05,14.50574]
[1778001412403,37.73,81348.57,53.5,-0.12873,8e-05,14.46269]
[1778001414403,37.73,81355.91,53.5,-0.12815,8e-05,14.41802]
[1778001420083,37.74,81353.85,53.5,-0.12835,8e-05,14.43334]
[1778001425118,37.74,81343.43,53.5,-0.12921,8e-05,14.49907]
[1778001427700,37.74,81343.62,53.5,-0.1292,8e-05,14.49824]
[1778001428341,37.75,81342.14,53.5,-0.12933,8e-05,14.50789]
[1778001428654,37.75,81342.14,53.5,-0.12933,8e-05,14.50789]
[1778001428725,37.75,81329.56,53.5,-0.13036,8e-05,14.58532]
[1778001429161,37.75,81329.56,53.5,-0.13036,8e-05,14.58532]
[1778001429417,37.75,81329.56,53.5,-0.13036,8e-05,14.58532]
[1778001429450,37.75,81329.56,53.5,-0.13036,8e-05,14.58532]
[1778001429470,37.75,81329.56,53.5,-0.13036,8e-05,14.58532]
[1778001429510,37.75,81329.56,53.5,-0.13036,8e-05,14.58532]
[1778001429714,37.75,81319.55,53.5,-0.13118,8e-05,14.64694]
[1778001429957,37.75,81319.55,53.5,-0.13118,8e-05,14.64694]
[1778001430122,37.75,81319.55,53.5,-0.13118,8e-05,14.64694]
[1778001430148,37.75,81319.55,53.5,-0.13118,8e-05,14.64694]
[1778001430683,37.75,81314.04,53.5,-0.13163,8e-05,14.68112]
[1778001432168,37.75,81312.99,53.5,-0.13173,8e-05,14.6879]
[1778001432204,37.75,81312.99,53.5,-0.13173,8e-05,14.6879]
[1778001432652,37.75,81312.99,53.5,-0.13173,8e-05,14.6879]
[1778001432766,37.75,81310.62,53.5,-0.13192,8e-05,14.70279]
[1778001433493,37.75,81310.62,53.5,-0.13192,8e-05,14.70279]
[1778001434198,37.75,81310.21,53.5,-0.13196,8e-05,14.7056]
[1778001435495,37.75,81310.73,53.5,-0.13192,8e-05,14.70241]
[1778001437498,37.75,81311.95,53.5,-0.13183,8e-05,14.69549]
[1778001437588,37.75,81311.93,53.5,-0.13184,8e-05,14.69622]
[1778001443244,37.75,81311.62,53.5,-0.13188,8e-05,14.69945]
[1778001445737,37.75,81311.75,53.5,-0.13187,8e-05,14.69891]
[1778001445975,37.76,81311.82,53.5,-0.13187,8e-05,14.69899]
[1778001447071,37.76,81311.82,53.5,-0.13187,8e-05,14.69899]
[1778001447625,37.76,81311.82,53.5,-0.13187,8e-05,14.69899]
[1778001447711,37.76,81311.82,53.5,-0.13187,8e-05,14.69899]
[1778001447720,37.76,81311.82,53.5,-0.13187,8e-05,14.69899]
[1778001447813,37.76,81328.55,53.5,-0.13051,8e-05,14.5968]
[1778001449956,37.76,81328.55,53.5,-0.13051,8e-05,14.59717]
[1778001451186,37.76,81328.31,53.5,-0.13054,8e-05,14.59905]
[1778001453671,37.76,81328.89,53.5,-0.13047,8e-05,14.59197]
[1778001453772,37.76,81329.81,53.5,-0.13041,8e-05,14.58714]
[1778001458549,37.76,81342.4,53.5,-0.12939,8e-05,14.51086]
[1778001464390,37.77,81330.89,53.5,-0.13035,8e-05,14.58273]
[1778001469426,37.77,81340.92,53.5,-0.12954,8e-05,14.52208]
[1778001474461,37.77,81345.93,53.5,-0.12915,8e-05,14.49284]
[1778001479498,37.77,81342.73,53.5,-0.12943,8e-05,14.51389]
[1778001480264,37.77,81342.73,53.5,-0.12943,8e-05,14.51389]
[1778001484147,37.78,81342.8,53.5,-0.12944,8e-05,14.5145]
[1778001487813,37.78,81331.41,53.5,-0.13038,8e-05,14.58518]
[1778001491529,37.78,81331.58,53.5,-0.13037,8e-05,14.58461]
[1778001497624,37.78,81321.73,53.5,-0.13118,8e-05,14.64578]
[1778001502754,37.78,81329.93,53.5,-0.13052,8e-05,14.59585]
[1778001509708,37.78,81329.54,53.5,-0.13056,8e-05,14.59939]
[1778001513402,37.79,81330.54,53.5,-0.13046,8e-05,14.58936]
[1778001513475,37.79,81330.54,53.5,-0.13046,8e-05,14.58936]
[1778001513544,37.79,81330.54,53.5,-0.13046,8e-05,14.58936]
[1778001513618,37.79,81330.54,53.5,-0.13046,8e-05,14.58936]
[1778001513880,37.79,81330.54,53.5,-0.13046,8e-05,14.58936]
[1778001516312,37.79,81337.91,53.5,-0.12986,8e-05,14.54474]
[1778001516490,37.79,81337.91,53.5,-0.12986,8e-05,14.54474]
[1778001516823,37.79,81337.91,53.5,-0.12986,8e-05,14.54474]
[1778001518486,37.79,81343.18,53.5,-0.12944,8e-05,14.51288]
[1778001523821,37.79,81344.53,53.5,-0.12935,8e-05,14.50589]
[1778001529851,37.79,81345.97,53.5,-0.12926,8e-05,14.49897]
[1778001533575,37.8,81349.57,53.5,-0.12898,8e-05,14.47785]
[1778001537766,37.8,81342.33,53.5,-0.12958,8e-05,14.52321]
[1778001542942,37.8,81344.51,53.5,-0.12942,8e-05,14.5113]
[1778001543039,37.8,81344.51,53.5,-0.12942,8e-05,14.5113]
[1778001548328,37.8,81352.78,53.5,-0.12876,8e-05,14.46182]
[1778001549128,37.8,81342.77,53.5,-0.12958,8e-05,14.52338]
[1778001549131,37.8,81342.77,53.5,-0.12958,8e-05,14.52338]
[1778001549724,37.8,81342.77,53.5,-0.12958,8e-05,14.52338]
[1778001555216,37.81,81343.71,53.5,-0.12952,8e-05,14.51923]
[1778001555652,37.81,81343.71,53.5,-0.12952,8e-05,14.51923]
[1778001556249,37.81,81350.47,53.5,-0.12898,8e-05,14.47834]
[1778001557008,37.81,81354.79,53.5,-0.12863,8e-05,14.45192]
[1778001561270,37.81,81354.77,53.5,-0.12865,8e-05,14.45365]
[1778001567432,37.82,81353.98,53.5,-0.12874,8e-05,14.4601]
[1778001569786,37.82,81355.38,53.5,-0.12863,8e-05,14.45219]
[1778001570270,37.82,81358.04,53.5,-0.12843,8e-05,14.43659]
[1778001570825,37.82,81358.04,53.5,-0.12843,8e-05,14.43659]
[1778001570870,37.82,81362.55,53.5,-0.12807,8e-05,14.40932]
[1778001571260,37.82,81362.55,53.5,-0.12807,8e-05,14.40932]
[1778001572540,37.82,81365.53,53.5,-0.1278,8e-05,14.38688]
[1778001572890,37.82,81366.12,53.5,-0.12775,8e-05,14.3834]
[1778001578188,37.82,81362.6,53.5,-0.12806,8e-05,14.40705]
[1778001583223,37.83,81361.75,53.5,-0.12816,8e-05,14.41421]
[1778001588258,37.83,81361.87,53.5,-0.12817,8e-05,14.41539]
[1778001594532,37.83,81361.87,53.5,-0.12817,8e-05,14.41539]
[1778001600867,37.84,81361.95,53.5,-0.12822,8e-05,14.41907]
[1778001602930,37.84,81373.89,53.5,-0.12728,8e-05,14.34769]
[1778001606417,37.85,81374.39,53.5,-0.12725,8e-05,14.34559]
[1778001607838,37.85,81374.66,53.5,-0.12724,8e-05,14.34442]
[1778001610074,37.85,81362.59,53.5,-0.12823,8e-05,14.41996]
[1778001611137,37.85,81362.59,53.5,-0.12823,8e-05,14.41996]
[1778001616271,37.85,81354.85,53.5,-0.12888,8e-05,14.46928]
[1778001616920,37.85,81354.85,53.5,-0.12888,8e-05,14.46928]
[1778001622185,37.86,81354.25,53.5,-0.12895,8e-05,14.47443]
[1778001623836,37.86,81347.31,53.5,-0.12952,8e-05,14.51741]
[1778001624288,37.86,81344.7,53.5,-0.12973,8e-05,14.53366]
[1778001624302,37.86,81344.7,53.5,-0.12973,8e-05,14.53366]
[1778001628242,37.86,81341.64,53.5,-0.12999,8e-05,14.55299]
[1778001628911,37.86,81341.64,53.5,-0.12999,8e-05,14.55299]
[1778001629490,37.86,81343.77,53.5,-0.12982,8e-05,14.54032]
[1778001635904,37.86,81341.3,53.5,-0.13,8e-05,14.55212]
[1778001638236,37.87,81338.5,53.5,-0.13024,8e-05,14.56993]
[1778001638901,37.87,81338.5,53.5,-0.13024,8e-05,14.56993]
[1778001640449,37.87,81338.48,53.5,-0.13024,8e-05,14.57035]
[1778001640854,37.87,81338.48,53.5,-0.13024,8e-05,14.57035]
[1778001646024,37.87,81352.38,53.5,-0.12913,8e-05,14.48643]
[1778001650903,37.87,81364.09,53.5,-0.12821,8e-05,14.41654]
[1778001653375,37.87,81370.14,53.5,-0.12773,8e-05,14.38071]
[1778001655668,37.88,81372.49,53.5,-0.12756,8e-05,14.36719]
[1778001655711,37.88,81372.49,53.5,-0.12756,8e-05,14.36719]
[1778001655851,37.88,81369.63,53.5,-0.12779,8e-05,14.38507]
[1778001660926,37.88,81371.54,53.5,-0.12765,8e-05,14.374]
[1778001661014,37.88,81368.12,53.5,-0.12792,8e-05,14.395]
[1778001665971,37.88,81365.15,53.5,-0.12818,8e-05,14.41465]
[1778001665976,37.88,81365.15,53.5,-0.12818,8e-05,14.41465]
[1778001666038,37.88,81365.15,53.5,-0.12818,8e-05,14.41465]
[1778001666806,37.88,81370.59,53.5,-0.12775,8e-05,14.38194]
[1778001667813,37.88,81382.1,53.5,-0.12683,8e-05,14.31195]
[1778001668263,37.88,81382.1,53.5,-0.12683,8e-05,14.31195]
[1778001668272,37.88,81382.1,53.5,-0.12683,8e-05,14.31195]
[1778001669601,37.88,81384.81,53.5,-0.12662,8e-05,14.29568]
[1778001669905,37.88,81385.21,53.5,-0.12659,8e-05,14.29351]
[1778001671221,37.88,81385.21,53.5,-0.1266,8e-05,14.29405]
[1778001671260,37.88,81385.21,53.5,-0.1266,8e-05,14.29405]
[1778001671495,37.88,81385.21,53.5,-0.1266,8e-05,14.29405]
[1778001671518,37.88,81385.21,53.5,-0.1266,8e-05,14.29405]
[1778001671553,37.88,81385.21,53.5,-0.1266,8e-05,14.29405]
[1778001671842,37.88,81387.8,53.5,-0.12639,8e-05,14.27828]
[1778001672315,37.88,81387.8,53.5,-0.12639,8e-05,14.27828]
[1778001672849,37.89,81400.4,53.5,-0.1254,8e-05,14.20219]
[1778001673243,37.89,81400.4,53.5,-0.1254,8e-05,14.20219]
[1778001673281,37.89,81400.4,53.5,-0.1254,8e-05,14.20219]
[1778001673546,37.89,81400.4,53.5,-0.1254,8e-05,14.20219]
[1778001675835,37.89,81417.97,53.5,-0.12402,8e-05,14.09633]
[1778001675858,37.89,81417.97,53.5,-0.12402,8e-05,14.09633]
[1778001675871,37.89,81417.98,53.5,-0.12403,8e-05,14.09678]
[1778001676567,37.89,81417.98,53.5,-0.12403,8e-05,14.09678]
[1778001677133,37.89,81419.18,53.5,-0.12394,8e-05,14.08979]
[1778001677570,37.89,81419.18,53.5,-0.12394,8e-05,14.08979]
[1778001679599,37.89,81416.62,53.5,-0.12415,8e-05,14.10591]
[1778001684244,37.89,81419.02,53.5,-0.12398,8e-05,14.09272]
[1778001687553,37.89,81414.71,53.5,-0.12432,8e-05,14.11967]
[1778001687955,37.9,81414.12,53.5,-0.12437,8e-05,14.12349]
[1778001692048,37.9,81410.94,53.5,-0.12464,8e-05,14.14434]
[1778001692990,37.9,81410.22,53.5,-0.12469,8e-05,14.14565]
[1778001698025,37.91,81411.44,53.5,-0.12464,8e-05,14.14194]
[1778001698939,37.91,81411.44,53.5,-0.12464,8e-05,14.14194]
[1778001698954,37.91,81411.44,53.5,-0.12464,8e-05,14.14194]
[1778001699035,37.91,81411.46,53.5,-0.12464,8e-05,14.14257]
[1778001703288,37.91,81415.85,53.5,-0.12432,8e-05,14.11787]
[1778001703995,37.91,81415.85,53.5,-0.12432,8e-05,14.11787]
[1778001704612,37.92,81422.63,53.5,-0.1238,8e-05,14.07726]
[1778001710112,37.92,81420.26,53.5,-0.12403,8e-05,14.09496]
[1778001711595,37.92,81420.36,53.5,-0.12402,8e-05,14.0949]
[1778001717653,37.93,81419.06,53.5,-0.12416,8e-05,14.10544]
[1778001718645,37.93,81419.05,53.5,-0.12417,8e-05,14.10656]
[1778001721082,37.93,81418.98,53.5,-0.12419,8e-05,14.10751]
[1778001721111,37.93,81418.98,53.5,-0.12419,8e-05,14.10751]
[1778001721130,37.93,81418.97,53.5,-0.1242,8e-05,14.1086]
[1778001721627,37.93,81418.97,53.5,-0.1242,8e-05,14.1086]
[1778001721631,37.93,81418.97,53.5,-0.1242,8e-05,14.1086]
[1778001724276,37.94,81435.34,53.5,-0.12293,8e-05,14.01001]
[1778001724452,37.94,81435.34,53.5,-0.12293,8e-05,14.01001]
[1778001724778,37.94,81428.22,53.5,-0.12349,8e-05,14.05344]
[1778001725387,37.94,81428.22,53.5,-0.12349,8e-05,14.05344]
[1778001725931,37.95,81422.17,53.5,-0.12405,8e-05,14.09708]
[1778001727711,37.95,81422.17,53.5,-0.12405,8e-05,14.09708]
[1778001727747,37.95,81422.17,53.5,-0.12405,8e-05,14.09708]
[1778001727752,37.95,81422.17,53.5,-0.12405,8e-05,14.09708]
[1778001727839,37.95,81422.17,53.5,-0.12405,8e-05,14.09708]
[1778001727893,37.95,81418.59,53.5,-0.12434,8e-05,14.11935]
[1778001729528,37.95,81418.59,53.5,-0.12434,8e-05,14.11935]
[1778001729954,37.95,81418.59,53.5,-0.12434,8e-05,14.11935]
[1778001730055,37.95,81405.22,53.5,-0.1254,8e-05,14.20172]
[1778001730157,37.95,81405.22,53.5,-0.1254,8e-05,14.20172]
[1778001735776,37.96,81401.44,53.5,-0.12572,8e-05,14.22618]
[1778001736308,37.96,81401.88,53.5,-0.1257,8e-05,14.2242]
[1778001739668,37.96,81405.53,53.5,-0.12542,8e-05,14.20273]
[1778001745357,37.97,81416.72,53.5,-0.12457,8e-05,14.13779]
[1778001748339,37.97,81411.96,53.5,-0.12496,8e-05,14.16756]
[1778001748830,37.97,81411.96,53.5,-0.12496,8e-05,14.16756]
[1778001749110,37.97,81411.96,53.5,-0.12496,8e-05,14.16756]
[1778001749942,37.97,81402.66,53.5,-0.1257,8e-05,14.22482]
[1778001753018,37.97,81399.23,53.5,-0.12595,8e-05,14.24202]
[1778001757711,37.98,81404.12,53.5,-0.12559,8e-05,14.214]
[1778001759116,37.98,81404.1,53.5,-0.1256,8e-05,14.21482]
[1778001767379,37.98,81412.52,53.5,-0.12497,8e-05,14.16686]
[1778001767831,37.98,81412.52,53.5,-0.12497,8e-05,14.16686]
[1778001768106,37.98,81412.52,53.5,-0.12497,8e-05,14.16686]
[1778001768924,37.99,81404.42,53.5,-0.12562,8e-05,14.2168]
[1778001769916,37.99,81402.18,53.5,-0.1258,8e-05,14.2308]
[1778001775223,37.99,81401.88,53.5,-0.12585,8e-05,14.23418]
[1778001778010,37.99,81399.87,53.5,-0.12601,8e-05,14.24699]
[1778001778095,37.99,81399.87,53.5,-0.12601,8e-05,14.24699]
[1778001778112,37.99,81399.87,53.5,-0.12601,8e-05,14.24699]
[1778001778934,37.99,81400.44,53.5,-0.12598,8e-05,14.24414]
[1778001779042,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779263,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779269,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779275,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779289,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779350,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779940,37.99,81390.65,53.5,-0.12676,8e-05,14.30385]
[1778001779997,37.99,81383.73,53.5,-0.12731,8e-05,14.3461]
[1778001780848,37.99,81383.73,53.5,-0.12731,8e-05,14.3461]
[1778001781322,37.99,81383.07,53.5,-0.12737,8e-05,14.35032]
[1778001782359,37.99,81383.68,53.5,-0.12732,8e-05,14.34677]
[1778001782839,37.99,81383.68,53.5,-0.12732,8e-05,14.34677]
[1778001783361,37.99,81385.48,53.5,-0.12718,8e-05,14.33599]
[1778001786194,37.99,81385.41,53.5,-0.12719,8e-05,14.33658]
[1778001787463,38.0,81385.1,53.5,-0.12721,8e-05,14.3388]
[1778001787923,38.0,81385.1,53.5,-0.12721,8e-05,14.3388]
[1778001792541,38.0,81385.4,53.5,-0.1272,8e-05,14.3378]
[1778001793160,38.0,81385.4,53.5,-0.1272,8e-05,14.3378]
[1778001796138,38.0,81384.12,53.5,-0.12731,8e-05,14.34607]
[1778001798622,38.0,81378.17,53.5,-0.12779,8e-05,14.38263]
[1778001799325,38.0,81377.78,53.5,-0.12782,8e-05,14.38511]
[1778001799806,38.0,81377.78,53.5,-0.12782,8e-05,14.38511]
[1778001800822,38.0,81379.64,53.5,-0.12768,8e-05,14.37401]
[1778001801198,38.0,81379.64,53.5,-0.12768,8e-05,14.37401]
[1778001802506,38.0,81380.9,53.5,-0.12758,8e-05,14.36646]
[1778001808075,38.0,81385.8,53.5,-0.1272,8e-05,14.33757]
[1778001808665,38.0,81382.61,53.5,-0.12745,8e-05,14.35711]
[1778001809182,38.0,81382.61,53.5,-0.12745,8e-05,14.35711]
[1778001809351,38.0,81381.85,53.5,-0.12752,8e-05,14.36189]
[1778001810888,38.0,81381.29,53.5,-0.12756,8e-05,14.36543]
[1778001813303,38.0,81380.57,53.5,-0.12759,8e-05,14.36586]
[1778001818873,38.0,81371.96,53.5,-0.12829,8e-05,14.4186]
[1778001823984,38.0,81372.45,53.5,-0.12825,8e-05,14.41581]
[1778001826572,38.0,81375.15,53.5,-0.12804,8e-05,14.39961]
[1778001827228,38.0,81375.15,53.5,-0.12804,8e-05,14.39961]
[1778001828313,38.01,81374.55,53.5,-0.12809,8e-05,14.40341]
[1778001829104,38.01,81374.55,53.5,-0.12809,8e-05,14.40341]
[1778001831753,38.01,81371.98,53.5,-0.1283,8e-05,14.4192]
[1778001834821,38.01,81373.17,53.5,-0.1282,8e-05,14.41212]
[1778001834965,38.01,81373.17,53.5,-0.1282,8e-05,14.41212]
[1778001835008,38.01,81369.47,53.5,-0.1285,8e-05,14.43468]
[1778001835371,38.01,81369.47,53.5,-0.1285,8e-05,14.43468]
[1778001841030,38.01,81361.6,53.5,-0.12914,8e-05,14.48274]
[1778001842361,38.01,81363.86,53.5,-0.12895,8e-05,14.46899]
[1778001848079,38.01,81366.21,53.5,-0.12877,8e-05,14.45492]
[1778001848523,38.01,81366.21,53.5,-0.12877,8e-05,14.45492]
[1778001851664,38.01,81363.53,53.5,-0.12898,8e-05,14.47132]
[1778001852072,38.01,81363.53,53.5,-0.12898,8e-05,14.47132]
[1778001853575,38.01,81355.53,53.5,-0.12963,8e-05,14.52027]
[1778001859156,38.01,81352.4,53.5,-0.12988,8e-05,14.53875]
[1778001864191,38.01,81346.91,53.5,-0.13032,8e-05,14.57185]
[1778001867183,38.01,81345.69,53.5,-0.13041,8e-05,14.57902]
[1778001867777,38.0,81340.31,53.5,-0.13085,8e-05,14.61167]
[1778001869390,38.0,81338.71,53.5,-0.13098,8e-05,14.62134]
[1778001871261,38.0,81336.91,53.5,-0.13113,8e-05,14.63235]
[1778001871628,38.0,81337.2,53.5,-0.13107,8e-05,14.62628]
[1778001872022,38.0,81337.2,53.5,-0.13107,8e-05,14.62628]
[1778001872247,38.0,81337.02,53.5,-0.13109,8e-05,14.62743]
[1778001873102,38.0,81337.02,53.5,-0.13109,8e-05,14.62743]
[1778001873802,38.01,81337.0,53.5,-0.13109,8e-05,14.62783]
[1778001879295,38.01,81342.5,53.5,-0.13065,8e-05,14.59484]
[1778001884332,38.01,81340.64,53.5,-0.13081,8e-05,14.60664]
[1778001890374,38.01,81340.74,53.5,-0.13081,8e-05,14.60649]
[1778001895409,38.01,81330.99,53.5,-0.13161,8e-05,14.66631]
[1778001900444,38.01,81331.2,53.5,-0.13159,8e-05,14.66497]
[1778001905479,38.01,81331.3,53.5,-0.13158,8e-05,14.66432]
[1778001910514,38.01,81335.05,53.5,-0.13127,8e-05,14.64148]
[1778001915548,38.01,81335.1,53.5,-0.13127,8e-05,14.6413]
[1778001920584,38.01,81337.06,53.5,-0.13111,8e-05,14.6295]
[1778001924368,38.01,81337.53,53.5,-0.13108,8e-05,14.62677]
[1778001925454,38.01,81337.73,53.5,-0.13106,8e-05,14.62559]
[1778001931661,38.01,81337.43,53.5,-0.13106,8e-05,14.62342]
[1778001936695,38.01,81335.13,53.5,-0.13125,8e-05,14.63763]
[1778001940132,38.01,81334.32,53.5,-0.13132,8e-05,14.64263]
[1778001940203,38.01,81334.32,53.5,-0.13132,8e-05,14.64263]
[1778001942834,38.01,81344.72,53.5,-0.13047,8e-05,14.57932]
[1778001945892,38.01,81348.33,53.5,-0.13018,8e-05,14.55783]
[1778001946414,38.01,81348.53,53.5,-0.13018,8e-05,14.55735]
[1778001946495,38.01,81348.53,53.5,-0.13018,8e-05,14.55735]
[1778001946543,38.01,81348.53,53.5,-0.13018,8e-05,14.55735]
[1778001946755,38.01,81348.53,53.5,-0.13018,8e-05,14.55735]
[1778001952817,38.02,81355.72,53.5,-0.12963,8e-05,14.516]
[1778001953775,38.02,81355.72,53.5,-0.12963,8e-05,14.516]
[1778001956871,38.02,81356.46,53.5,-0.12958,8e-05,14.51279]
[1778001958929,38.02,81358.46,53.5,-0.12943,8e-05,14.50148]
[1778001960549,38.03,81358.46,53.5,-0.12945,8e-05,14.50237]
[1778001961387,38.03,81359.12,53.5,-0.1294,8e-05,14.4988]
[1778001961881,38.03,81360.35,53.5,-0.1293,8e-05,14.49177]
[1778001966916,38.03,81367.37,53.5,-0.12876,8e-05,14.45094]
[1778001968667,38.03,81367.43,53.5,-0.12877,8e-05,14.45137]
[1778001968929,38.03,81367.89,53.5,-0.12874,8e-05,14.44909]
[1778001969950,38.03,81367.89,53.5,-0.12874,8e-05,14.44909]
[1778001970285,38.03,81367.89,53.5,-0.12874,8e-05,14.44909]
[1778001974785,38.04,81363.9,53.5,-0.12909,8e-05,14.47574]
[1778001974971,38.04,81365.96,53.5,-0.12893,8e-05,14.46357]
[1778001978733,38.04,81366.44,53.5,-0.1289,8e-05,14.46178]
[1778001978750,38.04,81366.44,53.5,-0.1289,8e-05,14.46178]
[1778001984041,38.05,81372.37,53.5,-0.12846,8e-05,14.42816]
[1778001984667,38.05,81372.37,53.5,-0.12846,8e-05,14.42816]
[1778001985048,38.05,81372.26,53.5,-0.12848,8e-05,14.42938]
[1778001988202,38.05,81372.63,53.5,-0.12846,8e-05,14.42823]
[1778001988301,38.05,81376.57,53.5,-0.12815,8e-05,14.40485]
[1778001994111,38.06,81379.82,53.5,-0.1279,8e-05,14.38359]
[1778001994981,38.06,81379.82,53.5,-0.1279,8e-05,14.38359]
[1778001995118,38.06,81379.43,53.5,-0.12793,8e-05,14.38644]
[1778001996010,38.06,81379.43,53.5,-0.12793,8e-05,14.38644]
[1778001996032,38.06,81379.43,53.5,-0.12793,8e-05,14.38644]
[1778001996063,38.06,81379.43,53.5,-0.12793,8e-05,14.38644]
[1778001996500,38.06,81381.17,53.5,-0.1278,8e-05,14.37608]
[1778001997456,38.06,81385.91,53.5,-0.12742,8e-05,14.34741]
[1778001998804,38.06,81392.19,53.5,-0.12692,8e-05,14.30947]
[1778001999238,38.06,81392.19,53.5,-0.12692,8e-05,14.30947]
[1778002002541,38.06,81396.41,53.5,-0.1266,8e-05,14.28469]
[1778002003954,38.06,81397.44,53.5,-0.12652,8e-05,14.27867]
[1778002005061,38.06,81397.7,53.5,-0.1265,8e-05,14.27732]
[1778002006086,38.06,81399.0,53.5,-0.1264,8e-05,14.26967]
[1778002006413,38.06,81399.0,53.5,-0.1264,8e-05,14.26967]
[1778002008210,38.06,81411.92,53.5,-0.12539,8e-05,14.1923]
[1778002009951,38.07,81412.38,53.5,-0.12536,8e-05,14.18987]
[1778002015259,38.07,81409.09,53.5,-0.12564,8e-05,14.21179]
[1778002017588,38.07,81408.2,53.5,-0.12572,8e-05,14.21782]
[1778002018593,38.07,81406.7,53.5,-0.12584,8e-05,14.22721]
[1778002018809,38.07,81406.7,53.5,-0.12584,8e-05,14.22721]
[1778002019286,38.07,81405.77,53.5,-0.12592,8e-05,14.23341]
[1778002022343,38.08,81405.76,53.5,-0.12594,8e-05,14.2346]
[1778002022928,38.08,81406.16,53.5,-0.12592,8e-05,14.23275]
[1778002022931,38.08,81406.16,53.5,-0.12592,8e-05,14.23275]
[1778002023315,38.08,81405.73,53.5,-0.12596,8e-05,14.23592]
[1778002024998,38.08,81403.44,53.5,-0.12614,8e-05,14.25006]
[1778002025328,38.08,81403.43,53.5,-0.12615,8e-05,14.25038]
[1778002027724,38.08,81408.85,53.5,-0.12573,8e-05,14.2187]
[1778002028264,38.08,81408.85,53.5,-0.12573,8e-05,14.2187]
[1778002030788,38.08,81407.24,53.5,-0.12588,8e-05,14.23018]
[1778002032129,38.09,81412.01,53.5,-0.12551,8e-05,14.20189]
[1778002037413,38.09,81411.7,53.5,-0.12558,8e-05,14.20745]
[1778002041902,38.1,81408.15,53.5,-0.12589,8e-05,14.23123]
[1778002048097,38.1,81404.5,53.5,-0.12622,8e-05,14.25609]
[1778002054532,38.11,81404.97,53.5,-0.1262,8e-05,14.25305]
[1778002057677,38.12,81403.85,53.5,-0.1263,8e-05,14.26087]
[1778002060302,38.12,81402.95,53.5,-0.12639,8e-05,14.26735]
[1778002065934,38.12,81393.47,53.5,-0.12717,8e-05,14.32745]
[1778002068360,38.13,81393.41,53.5,-0.12719,8e-05,14.32864]
[1778002074836,38.13,81390.86,53.5,-0.12742,8e-05,14.34611]
[1778002081481,38.14,81389.1,53.5,-0.1276,8e-05,14.3598]
[1778002086922,38.14,81388.73,53.5,-0.12765,8e-05,14.36421]
[1778002093395,38.14,81388.22,53.5,-0.12772,8e-05,14.36942]
[1778002093400,38.14,81388.22,53.5,-0.12772,8e-05,14.36942]
[1778002093404,38.14,81388.22,53.5,-0.12772,8e-05,14.36942]
[1778002093427,38.14,81388.22,53.5,-0.12772,8e-05,14.36942]
[1778002093482,38.15,81387.9,53.5,-0.12775,8e-05,14.37206]
[1778002094610,38.15,81387.9,53.5,-0.12775,8e-05,14.37206]
[1778002098854,38.15,81399.11,53.5,-0.12687,8e-05,14.30461]
[1778002099950,38.15,81399.29,53.5,-0.12686,8e-05,14.30377]
[1778002100529,38.15,81399.52,53.5,-0.12684,8e-05,14.30238]
[1778002104630,38.15,81410.33,53.5,-0.12599,8e-05,14.23773]
[1778002104982,38.15,81410.33,53.5,-0.12599,8e-05,14.23773]
[1778002105983,38.15,81412.9,53.5,-0.12579,8e-05,14.22241]
[1778002110740,38.15,81414.3,53.5,-0.1257,8e-05,14.21529]
[1778002113750,38.15,81414.8,53.5,-0.12566,8e-05,14.21256]
[1778002113946,38.15,81415.02,53.5,-0.12563,8e-05,14.2078]
[1778002115814,38.16,81414.65,53.5,-0.12566,8e-05,14.2106]
[1778002115960,38.16,81414.18,53.5,-0.12571,8e-05,14.21401]
[1778002119076,38.16,81415.84,53.5,-0.12558,8e-05,14.20458]
[1778002119939,38.16,81415.87,53.5,-0.12559,8e-05,14.20499]
[1778002120040,38.16,81418.3,53.5,-0.1254,8e-05,14.19033]
[1778002121100,38.16,81418.3,53.5,-0.1254,8e-05,14.19033]
[1778002122026,38.16,81417.94,53.5,-0.12544,8e-05,14.19338]
[1778002126499,38.17,81418.15,53.5,-0.12544,8e-05,14.1939]
[1778002126562,38.17,81417.99,53.5,-0.12547,8e-05,14.19605]
[1778002129054,38.17,81406.84,53.5,-0.12637,8e-05,14.26454]
[1778002129855,38.17,81406.84,53.5,-0.12637,8e-05,14.26454]
[1778002129873,38.17,81406.84,53.5,-0.12637,8e-05,14.26454]
[1778002134921,38.18,81393.43,53.5,-0.12746,8e-05,14.34793]
[1778002140044,38.18,81390.32,53.5,-0.12773,8e-05,14.36889]
[1778002145169,38.18,81390.66,53.5,-0.12773,8e-05,14.36889]
[1778002150204,38.19,81391.58,53.5,-0.12768,8e-05,14.36497]
[1778002155491,38.19,81391.6,53.5,-0.1277,8e-05,14.36623]
[1778002161547,38.19,81390.05,53.5,-0.12785,8e-05,14.37758]
[1778002171355,38.2,81379.49,53.5,-0.1287,8e-05,14.44016]
[1778002176389,38.2,81379.05,53.5,-0.12875,8e-05,14.44396]
[1778002177518,38.2,81379.05,53.5,-0.12875,8e-05,14.44396]
[1778002184445,38.21,81385.1,53.5,-0.12829,8e-05,14.40929]
[1778002189483,38.21,81390.52,53.5,-0.12787,8e-05,14.3779]
[1778002194518,38.21,81390.04,53.5,-0.12793,8e-05,14.38238]
[1778002199552,38.22,81387.32,53.5,-0.12817,8e-05,14.40032]
[1778002200660,38.22,81386.07,53.5,-0.12827,8e-05,14.40816]
[1778002206602,38.22,81386.56,53.5,-0.12825,8e-05,14.40682]
[1778002206723,38.22,81386.56,53.5,-0.12825,8e-05,14.40682]
[1778002212644,38.22,81386.39,53.5,-0.12829,8e-05,14.40945]
[1778002214280,38.22,81386.39,53.5,-0.12829,8e-05,14.40945]
[1778002214654,38.23,81385.38,53.5,-0.12837,8e-05,14.41608]
[1778002215345,38.23,81385.38,53.5,-0.12837,8e-05,14.41608]
[1778002216461,38.23,81374.02,53.5,-0.12929,8e-05,14.48522]
[1778002221461,38.23,81374.99,53.5,-0.12922,8e-05,14.47983]
[1778002226742,38.23,81376.09,53.5,-0.12914,8e-05,14.47435]
[1778002229668,38.23,81375.93,53.5,-0.12916,8e-05,14.47567]
[1778002234797,38.23,81374.78,53.5,-0.12924,8e-05,14.47932]
[1778002238361,38.23,81374.79,53.5,-0.12924,8e-05,14.4796]
[1778002238431,38.23,81374.79,53.5,-0.12924,8e-05,14.4796]
[1778002238610,38.23,81373.34,53.5,-0.12936,8e-05,14.48869]
[1778002239334,38.23,81373.34,53.5,-0.12936,8e-05,14.48869]
[1778002239512,38.23,81373.34,53.5,-0.12936,8e-05,14.48869]
[1778002239518,38.23,81373.34,53.5,-0.12936,8e-05,14.48869]
[1778002240374,38.24,81370.18,53.5,-0.12962,8e-05,14.50821]
[1778002240582,38.24,81370.18,53.5,-0.12962,8e-05,14.50821]
[1778002241033,38.24,81359.28,53.5,-0.1305,8e-05,14.57457]
[1778002242087,38.24,81359.28,53.5,-0.1305,8e-05,14.57457]
[1778002242274,38.24,81359.28,53.5,-0.1305,8e-05,14.57457]
[1778002242486,38.24,81359.28,53.5,-0.1305,8e-05,14.57457]
[1778002242592,38.24,81359.28,53.5,-0.1305,8e-05,14.57457]
[1778002246198,38.24,81352.89,53.5,-0.13103,8e-05,14.6144]
[1778002246654,38.24,81352.89,53.5,-0.13103,8e-05,14.6144]
[1778002247949,38.24,81348.69,53.5,-0.13138,8e-05,14.64029]
[1778002254478,38.24,81343.72,53.5,-0.1318,8e-05,14.67151]
[1778002254562,38.24,81343.72,53.5,-0.1318,8e-05,14.67151]
[1778002257432,38.24,81338.56,53.5,-0.13222,8e-05,14.70309]
[1778002257461,38.24,81338.56,53.5,-0.13222,8e-05,14.70309]
[1778002258105,38.24,81338.86,53.5,-0.1322,8e-05,14.70155]
[1778002258113,38.24,81338.86,53.5,-0.1322,8e-05,14.70155]
[1778002258405,38.24,81338.86,53.5,-0.1322,8e-05,14.70155]
[1778002258836,38.24,81334.77,53.5,-0.13253,8e-05,14.72646]
[1778002258848,38.24,81334.77,53.5,-0.13253,8e-05,14.72646]
[1778002259242,38.24,81334.77,53.5,-0.13253,8e-05,14.72646]
[1778002259292,38.24,81334.77,53.5,-0.13253,8e-05,14.72646]
[1778002260186,38.24,81331.79,53.5,-0.13278,8e-05,14.74464]
[1778002264667,38.24,81322.74,53.5,-0.13352,8e-05,14.79958]
[1778002265019,38.24,81322.49,53.5,-0.13354,8e-05,14.80106]
[1778002265033,38.24,81322.49,53.5,-0.13354,8e-05,14.80106]
[1778002265484,38.24,81322.49,53.5,-0.13354,8e-05,14.80106]
[1778002270641,38.24,81328.89,53.5,-0.13301,8e-05,14.76205]
[1778002270732,38.24,81327.18,53.5,-0.13315,8e-05,14.77247]
[1778002272505,38.24,81327.18,53.5,-0.13315,8e-05,14.77247]
[1778002272995,38.24,81328.29,53.5,-0.13306,8e-05,14.76573]
[1778002274804,38.24,81325.22,53.5,-0.13331,8e-05,14.78436]
[1778002276365,38.24,81323.49,53.5,-0.13346,8e-05,14.79487]
[1778002276369,38.24,81323.49,53.5,-0.13346,8e-05,14.79487]
[1778002277614,38.24,81324.0,53.5,-0.13341,8e-05,14.79173]
[1778002278554,38.24,81320.48,53.5,-0.1337,8e-05,14.81307]
[1778002279940,38.24,81319.48,53.5,-0.13378,8e-05,14.81906]
[1778002282808,38.24,81321.43,53.5,-0.13362,8e-05,14.80708]
[1778002284864,38.24,81322.31,53.5,-0.13355,8e-05,14.80167]
[1778002290886,38.24,81322.31,53.5,-0.13355,8e-05,14.80154]
[1778002296225,38.24,81320.73,53.5,-0.13364,8e-05,14.80641]
[1778002296990,38.24,81320.73,53.5,-0.13364,8e-05,14.80641]
[1778002299949,38.24,81319.96,53.5,-0.1337,8e-05,14.81093]
[1778002302998,38.24,81319.1,53.5,-0.13377,8e-05,14.81598]
[1778002304258,38.24,81319.1,53.5,-0.13377,8e-05,14.81592]
[1778002305687,38.24,81306.71,53.5,-0.13479,8e-05,14.89101]
[1778002305824,38.24,81306.71,53.5,-0.13479,8e-05,14.89101]
[1778002305916,38.24,81306.71,53.5,-0.13479,8e-05,14.89101]
[1778002306031,38.24,81306.71,53.5,-0.13479,8e-05,14.89101]
[1778002306637,38.24,81306.71,53.5,-0.13479,8e-05,14.89101]
[1778002307723,38.24,81296.54,53.5,-0.13563,8e-05,14.95268]
[1778002309577,38.24,81294.33,53.5,-0.1358,8e-05,14.96571]
[1778002309642,38.24,81288.78,53.5,-0.13626,8e-05,14.99921]
[1778002315359,38.23,81286.38,53.5,-0.13644,8e-05,15.01209]
[1778002320394,38.23,81286.61,53.5,-0.1364,8e-05,15.00924]
[1778002324653,38.23,81292.83,53.5,-0.13587,8e-05,14.97052]
[1778002324681,38.23,81281.09,53.5,-0.13685,8e-05,15.04199]
[1778002325902,38.23,81280.89,53.5,-0.13686,8e-05,15.04297]
[1778002326551,38.23,81280.89,53.5,-0.13686,8e-05,15.04297]
[1778002329213,38.23,81272.63,53.5,-0.13755,8e-05,15.09257]
[1778002332328,38.23,81286.77,53.5,-0.13635,8e-05,15.00565]
[1778002336045,38.22,81288.23,53.5,-0.13622,8e-05,14.99565]
[1778002341542,38.22,81288.39,53.5,-0.13618,8e-05,14.99308]
[1778002343617,38.22,81276.51,53.5,-0.13717,8e-05,15.06491]
[1778002345171,38.22,81276.54,53.5,-0.13716,8e-05,15.06444]
[1778002345362,38.22,81276.54,53.5,-0.13716,8e-05,15.06444]
[1778002346097,38.22,81274.1,53.5,-0.13736,8e-05,15.07916]
[1778002347957,38.22,81271.43,53.5,-0.13758,8e-05,15.09509]
[1778002348151,38.22,81271.43,53.5,-0.13758,8e-05,15.09509]
[1778002350777,38.21,81270.92,53.5,-0.13761,8e-05,15.097]
[1778002353923,38.21,81268.62,53.5,-0.13776,8e-05,15.10611]
[1778002354442,38.21,81268.62,53.5,-0.13776,8e-05,15.10611]
[1778002354721,38.21,81268.62,53.5,-0.13776,8e-05,15.10611]
[1778002357769,38.21,81280.6,53.5,-0.13674,8e-05,15.03152]
[1778002359390,38.21,81281.05,53.5,-0.1367,8e-05,15.02845]
[1778002364714,38.21,81290.16,53.5,-0.13592,8e-05,14.97144]
[1778002369749,38.2,81290.07,53.5,-0.13591,8e-05,14.97084]
[1778002373241,38.2,81289.8,53.5,-0.13592,8e-05,14.97179]
[1778002373692,38.2,81289.8,53.5,-0.13592,8e-05,14.97179]
[1778002374802,38.2,81303.59,53.5,-0.13477,8e-05,14.88739]
[1778002379164,38.2,81311.18,53.5,-0.13414,8e-05,14.84091]
[1778002379168,38.2,81311.94,53.5,-0.13408,8e-05,14.83622]
[1778002380657,38.2,81311.94,53.5,-0.13408,8e-05,14.83622]
[1778002385879,38.2,81312.73,53.5,-0.13401,8e-05,14.83094]
[1778002390159,38.2,81313.35,53.5,-0.13395,8e-05,14.82696]
[1778002390241,38.2,81313.35,53.5,-0.13395,8e-05,14.82696]
[1778002395949,38.2,81313.17,53.5,-0.13396,8e-05,14.82757]
[1778002400984,38.2,81313.5,53.5,-0.13393,8e-05,14.82523]
[1778002404463,38.2,81313.72,53.5,-0.13391,8e-05,14.82377]
[1778002406788,38.2,81312.26,53.5,-0.13403,8e-05,14.83251]
[1778002412061,38.19,81304.7,53.5,-0.13461,8e-05,14.87332]
[1778002413064,38.19,81304.7,53.5,-0.13461,8e-05,14.87332]
[1778002419201,38.19,81302.65,53.5,-0.13477,8e-05,14.88501]
[1778002419333,38.19,81302.65,53.5,-0.13477,8e-05,14.88501]
[1778002419434,38.19,81299.62,53.5,-0.13502,8e-05,14.90316]
[1778002424998,38.19,81293.5,53.5,-0.13552,8e-05,14.93989]
[1778002431194,38.19,81292.74,53.5,-0.13556,8e-05,14.94326]
[1778002434947,38.19,81292.02,53.5,-0.13562,8e-05,14.94708]
[1778002434958,38.19,81292.02,53.5,-0.13562,8e-05,14.94708]
[1778002435996,38.19,81284.54,53.5,-0.13624,8e-05,14.99247]
[1778002441615,38.19,81278.15,53.5,-0.13678,8e-05,15.03201]
[1778002447306,38.19,81277.02,53.5,-0.13688,8e-05,15.03963]
[1778002452342,38.19,81278.77,53.5,-0.13674,8e-05,15.02948]
[1778002455893,38.19,81275.79,53.5,-0.13699,8e-05,15.04788]
[1778002455903,38.19,81276.44,53.5,-0.13694,8e-05,15.04403]
[1778002456363,38.19,81276.44,53.5,-0.13694,8e-05,15.04403]
[1778002457310,38.19,81282.0,53.5,-0.13648,8e-05,15.01023]
[1778002457393,38.19,81282.0,53.5,-0.13648,8e-05,15.01023]
[1778002457459,38.19,81294.02,53.5,-0.13548,8e-05,14.93689]
[1778002462382,38.19,81295.5,53.5,-0.13534,8e-05,14.92696]
[1778002463922,38.19,81283.22,53.5,-0.13636,8e-05,15.00163]
[1778002464464,38.19,81283.22,53.5,-0.13636,8e-05,15.00163]
[1778002465333,38.19,81280.86,53.5,-0.13656,8e-05,15.0158]
[1778002470468,38.19,81282.36,53.5,-0.13642,8e-05,15.00606]
[1778002475823,38.19,81283.99,53.5,-0.13625,8e-05,14.99159]
[1778002481545,38.18,81286.76,53.5,-0.136,8e-05,14.97328]
[1778002486580,38.18,81292.63,53.5,-0.1355,8e-05,14.93639]
[1778002491617,38.18,81295.6,53.5,-0.13524,8e-05,14.91748]
[1778002496516,38.18,81295.54,53.5,-0.13524,8e-05,14.91723]
[1778002501687,38.18,81299.94,53.5,-0.13486,8e-05,14.88959]
[1778002503704,38.18,81311.32,53.5,-0.13392,8e-05,14.82009]
[1778002508607,38.17,81312.33,53.5,-0.13384,8e-05,14.81387]
[1778002511817,38.17,81301.51,53.5,-0.13473,8e-05,14.8797]
[1778002516887,38.17,81303.65,53.5,-0.13455,8e-05,14.86628]
[1778002522894,38.17,81303.74,53.5,-0.13453,8e-05,14.86518]
[1778002523734,38.17,81303.74,53.5,-0.13453,8e-05,14.86518]
[1778002523900,38.17,81303.53,53.5,-0.13455,8e-05,14.86638]
[1778002525051,38.17,81305.34,53.5,-0.1344,8e-05,14.85524]
[1778002529305,38.17,81315.1,53.5,-0.13359,8e-05,14.79568]
[1778002534979,38.17,81313.72,53.5,-0.13367,8e-05,14.79964]
[1778002539947,38.17,81313.67,53.5,-0.13367,8e-05,14.79986]
[1778002546783,38.17,81315.96,53.5,-0.13348,8e-05,14.7858]
[1778002549145,38.17,81310.14,53.5,-0.13396,8e-05,14.82119]
[1778002549947,38.17,81310.14,53.5,-0.13396,8e-05,14.82119]
[1778002553274,38.17,81309.41,53.5,-0.13402,8e-05,14.82543]
[1778002553452,38.17,81309.41,53.5,-0.13402,8e-05,14.82543]
[1778002553498,38.17,81309.41,53.5,-0.13402,8e-05,14.82543]
[1778002553609,38.17,81309.41,53.5,-0.13402,8e-05,14.82543]
[1778002554206,38.17,81309.17,53.5,-0.13404,8e-05,14.82677]
[1778002554265,38.17,81291.44,53.5,-0.13551,8e-05,14.93474]
[1778002558527,38.17,81284.54,53.5,-0.13608,8e-05,14.97634]
[1778002558876,38.17,81283.27,53.5,-0.13618,8e-05,14.98388]
[1778002562917,38.17,81275.12,53.5,-0.13686,8e-05,15.03353]
[1778002563367,38.17,81273.91,53.5,-0.13696,8e-05,15.04088]
[1778002564044,38.17,81273.5,53.5,-0.13699,8e-05,15.04339]
[1778002566782,38.17,81272.29,53.5,-0.13709,8e-05,15.05047]
[1778002567779,38.17,81279.99,53.5,-0.13645,8e-05,15.00339]
[1778002567977,38.17,81296.13,53.5,-0.1351,8e-05,14.9049]
[1778002568085,38.17,81296.13,53.5,-0.1351,8e-05,14.9049]
[1778002568327,38.17,81296.13,53.5,-0.1351,8e-05,14.9049]
[1778002568404,38.17,81306.63,53.5,-0.13423,8e-05,14.84096]
[1778002569137,38.17,81306.63,53.5,-0.13423,8e-05,14.84096]
[1778002570901,38.17,81309.13,53.5,-0.13402,8e-05,14.82543]
[1778002575313,38.17,81312.03,53.5,-0.13378,8e-05,14.80733]
[1778002577335,38.17,81311.78,53.5,-0.1338,8e-05,14.80881]
[1778002579950,38.17,81311.62,53.5,-0.13381,8e-05,14.80971]
[1778002581543,38.17,81310.89,53.5,-0.13387,8e-05,14.81408]
[1778002583767,38.17,81313.18,53.5,-0.13368,8e-05,14.80007]
[1778002589947,38.17,81314.32,53.5,-0.13358,8e-05,14.79297]
[1778002595399,38.17,81316.05,53.5,-0.13341,8e-05,14.77806]
[1778002597909,38.17,81316.07,53.5,-0.13341,8e-05,14.77794]
[1778002598432,38.17,81317.88,53.5,-0.13326,8e-05,14.76694]
[1778002598644,38.17,81317.88,53.5,-0.13326,8e-05,14.76694]
[1778002598919,38.17,81317.88,53.5,-0.13326,8e-05,14.76694]
[1778002598951,38.17,81317.88,53.5,-0.13326,8e-05,14.76694]
[1778002600152,38.17,81321.44,53.5,-0.13297,8e-05,14.74529]
[1778002602449,38.17,81332.39,53.5,-0.13207,8e-05,14.67888]
[1778002605984,38.17,81329.59,53.5,-0.13231,8e-05,14.69629]
[1778002606089,38.17,81318.97,53.5,-0.13318,8e-05,14.76101]
[1778002607094,38.17,81318.97,53.5,-0.13318,8e-05,14.76101]
[1778002609079,38.17,81324.54,53.5,-0.13272,8e-05,14.72728]
[1778002612147,38.17,81327.4,53.5,-0.13249,8e-05,14.7101]
[1778002614673,38.17,81328.0,53.5,-0.13244,8e-05,14.70665]
[1778002618369,38.17,81329.92,53.5,-0.13229,8e-05,14.69539]
[1778002619186,38.17,81329.67,53.5,-0.13232,8e-05,14.69703]
[1778002624607,38.17,81333.58,53.5,-0.13201,8e-05,14.674]
[1778002626896,38.17,81333.16,53.5,-0.13204,8e-05,14.67669]
[1778002632859,38.17,81334.14,53.5,-0.13197,8e-05,14.67174]
[1778002634012,38.17,81333.56,53.5,-0.13202,8e-05,14.67541]
[1778002634216,38.17,81333.56,53.5,-0.13203,8e-05,14.67556]
[1778002634504,38.17,81333.56,53.5,-0.13203,8e-05,14.67556]
[1778002634899,38.17,81333.56,53.5,-0.13203,8e-05,14.67556]
[1778002635260,38.17,81335.89,53.5,-0.13184,8e-05,14.66155]
[1778002640718,38.18,81344.94,53.5,-0.13112,8e-05,14.60786]
[1778002641390,38.18,81344.94,53.5,-0.13112,8e-05,14.60786]
[1778002642544,38.18,81344.35,53.5,-0.13117,8e-05,14.61168]
[1778002642867,38.18,81344.35,53.5,-0.13117,8e-05,14.61168]
[1778002643463,38.18,81341.32,53.5,-0.13142,8e-05,14.63031]
[1778002643673,38.18,81341.32,53.5,-0.13142,8e-05,14.63031]
[1778002644021,38.18,81341.32,53.5,-0.13142,8e-05,14.63031]
[1778002644815,38.18,81332.57,53.5,-0.13213,8e-05,14.68368]
[1778002649946,38.18,81331.43,53.5,-0.13224,8e-05,14.69131]
[1778002654873,38.18,81330.96,53.5,-0.13225,8e-05,14.69044]
[1778002660865,38.18,81331.33,53.5,-0.13223,8e-05,14.68904]
[1778002663526,38.18,81331.35,53.5,-0.13223,8e-05,14.68917]
[1778002666203,38.18,81330.58,53.5,-0.1323,8e-05,14.69419]
[1778002667118,38.18,81330.58,53.5,-0.1323,8e-05,14.69419]
[1778002667866,38.18,81330.94,53.5,-0.13227,8e-05,14.69212]
[1778002673956,38.19,81330.6,53.5,-0.13231,8e-05,14.69502]
[1778002677752,38.19,81329.85,53.5,-0.13238,8e-05,14.69992]
[1778002678333,38.19,81329.89,53.5,-0.13238,8e-05,14.69978]
[1778002679395,38.19,81329.57,53.5,-0.1324,8e-05,14.70183]
[1778002680275,38.19,81329.53,53.5,-0.13241,8e-05,14.70218]
[1778002680988,38.19,81329.53,53.5,-0.13241,8e-05,14.70218]
[1778002681342,38.19,81330.67,53.5,-0.13232,8e-05,14.69535]
[1778002687047,38.19,81330.34,53.5,-0.13235,8e-05,14.698]
[1778002690530,38.19,81330.33,53.5,-0.13236,8e-05,14.69839]
[1778002696110,38.19,81330.08,53.5,-0.13239,8e-05,14.70054]
[1778002699624,38.19,81329.84,53.5,-0.13241,8e-05,14.7023]
[1778002699781,38.19,81329.84,53.5,-0.13241,8e-05,14.7023]
[1778002699830,38.19,81329.84,53.5,-0.13241,8e-05,14.7023]
[1778002701094,38.19,81329.45,53.5,-0.13244,8e-05,14.70478]
[1778002701829,38.19,81321.99,53.5,-0.13305,8e-05,14.7502]
[1778002702384,38.19,81318.66,53.5,-0.13333,8e-05,14.77048]
[1778002708195,38.19,81327.66,53.5,-0.1326,8e-05,14.71615]
[1778002713229,38.19,81327.23,53.5,-0.1326,8e-05,14.71482]
[1778002718265,38.2,81329.31,53.5,-0.13244,8e-05,14.70259]
[1778002723301,38.2,81328.84,53.5,-0.13248,8e-05,14.70593]
[1778002724668,38.2,81328.84,53.5,-0.13248,8e-05,14.70593]
[1778002730769,38.2,81327.48,53.5,-0.1326,8e-05,14.71461]
[1778002736645,38.2,81321.64,53.5,-0.13309,8e-05,14.75058]
[1778002737013,38.2,81321.64,53.5,-0.13309,8e-05,14.75058]
[1778002737065,38.2,81321.64,53.5,-0.13309,8e-05,14.75058]
[1778002739948,38.2,81317.46,53.5,-0.13343,8e-05,14.7761]
[1778002742090,38.2,81317.54,53.5,-0.13342,8e-05,14.7756]
[1778002742100,38.2,81317.54,53.5,-0.13342,8e-05,14.7756]
[1778002746122,38.2,81315.9,53.5,-0.13356,8e-05,14.78554]
[1778002747677,38.2,81317.07,53.5,-0.13346,8e-05,14.7784]
[1778002748869,38.2,81318.13,53.5,-0.13337,8e-05,14.77193]
[1778002752230,38.2,81318.51,53.5,-0.13334,8e-05,14.76963]
[1778002752824,38.2,81318.51,53.5,-0.13334,8e-05,14.76963]
[1778002753261,38.2,81317.16,53.5,-0.13345,8e-05,14.77784]
[1778002753426,38.2,81317.16,53.5,-0.13345,8e-05,14.77784]
[1778002754273,38.2,81317.11,53.5,-0.13346,8e-05,14.77815]
[1778002756806,38.2,81315.22,53.5,-0.13361,8e-05,14.78963]
[1778002759945,38.2,81313.67,53.5,-0.13374,8e-05,14.79899]
[1778002765338,38.2,81307.38,53.5,-0.13426,8e-05,14.83702]
[1778002767503,38.2,81303.03,53.5,-0.13461,8e-05,14.86323]
[1778002769330,38.2,81303.61,53.5,-0.13456,8e-05,14.85945]
[1778002774660,38.2,81302.81,53.5,-0.13459,8e-05,14.85937]
[1778002779909,38.19,81302.53,53.5,-0.13461,8e-05,14.86059]
[1778002779945,38.19,81302.53,53.5,-0.13461,8e-05,14.86059]
[1778002780799,38.19,81302.83,53.5,-0.13458,8e-05,14.85852]
[1778002781413,38.19,81306.17,53.5,-0.1343,8e-05,14.83808]
[1778002783770,38.19,81308.44,53.5,-0.13411,8e-05,14.82415]
[1778002788189,38.19,81309.24,53.5,-0.13404,8e-05,14.81899]
[1778002788368,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002788433,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002788509,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002788570,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002788783,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002789039,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002789080,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002789152,38.19,81310.18,53.5,-0.13396,8e-05,14.81314]
[1778002789241,38.19,81290.78,53.5,-0.13557,8e-05,14.93118]
[1778002789425,38.19,81290.78,53.5,-0.13557,8e-05,14.93118]
[1778002789617,38.19,81290.78,53.5,-0.13557,8e-05,14.93118]
[1778002789993,38.19,81276.86,53.5,-0.13673,8e-05,15.01595]
[1778002790543,38.19,81276.86,53.5,-0.13673,8e-05,15.01595]
[1778002792027,38.19,81275.63,53.5,-0.13683,8e-05,15.0234]
[1778002792300,38.19,81275.49,53.5,-0.13684,8e-05,15.02408]
[1778002792311,38.19,81275.49,53.5,-0.13684,8e-05,15.02408]
[1778002793152,38.19,81275.49,53.5,-0.13684,8e-05,15.02408]
[1778002793176,38.19,81269.22,53.5,-0.13736,8e-05,15.06222]
[1778002793459,38.19,81269.22,53.5,-0.13736,8e-05,15.06222]
[1778002794081,38.19,81269.22,53.5,-0.13736,8e-05,15.06222]
[1778002794226,38.19,81269.22,53.5,-0.13736,8e-05,15.06222]
[1778002794215,38.19,81267.18,53.5,-0.13753,8e-05,15.07427]
[1778002794801,38.19,81267.18,53.5,-0.13753,8e-05,15.07427]
[1778002796859,38.19,81266.11,53.5,-0.13762,8e-05,15.08049]
[1778002797056,38.19,81265.93,53.5,-0.13763,8e-05,15.08143]
[1778002797277,38.19,81265.93,53.5,-0.13763,8e-05,15.08143]
[1778002798207,38.19,81265.93,53.5,-0.13763,8e-05,15.08143]
[1778002798828,38.19,81265.92,53.5,-0.13762,8e-05,15.08116]
[1778002800178,38.19,81265.92,53.5,-0.13762,8e-05,15.08116]
[1778002801355,38.19,81253.22,53.5,-0.13869,8e-05,15.15849]
[1778002802040,38.19,81253.22,53.5,-0.13869,8e-05,15.15849]
[1778002802142,38.19,81253.22,53.5,-0.13869,8e-05,15.15849]
[1778002802189,38.19,81253.22,53.5,-0.13869,8e-05,15.15849]
[1778002802188,38.19,81251.89,53.5,-0.1388,8e-05,15.16659]
[1778002802282,38.19,81251.89,53.5,-0.1388,8e-05,15.16659]
[1778002802350,38.19,81251.89,53.5,-0.1388,8e-05,15.16659]
[1778002802645,38.19,81251.89,53.5,-0.1388,8e-05,15.16659]
[1778002802935,38.19,81244.0,53.5,-0.13947,8e-05,15.21449]
[1778002805877,38.18,81232.48,53.5,-0.14043,9e-05,15.28367]
[1778002807763,38.18,81231.59,53.5,-0.1405,9e-05,15.28867]
[1778002807907,38.18,81231.59,53.5,-0.1405,9e-05,15.28867]
[1778002808249,38.18,81231.59,53.5,-0.1405,9e-05,15.28867]
[1778002808520,38.18,81235.37,53.5,-0.14017,9e-05,15.26512]
[1778002808530,38.18,81235.37,53.5,-0.14017,9e-05,15.26512]
[1778002808898,38.18,81235.37,53.5,-0.14017,9e-05,15.26491]
[1778002809888,38.18,81235.37,53.5,-0.14017,9e-05,15.26491]
[1778002810590,38.18,81236.45,53.5,-0.14008,9e-05,15.25813]
[1778002810912,38.18,81236.39,53.5,-0.14008,9e-05,15.25811]
[1778002816082,38.18,81236.09,53.5,-0.14008,9e-05,15.25837]
[1778002819302,38.17,81241.55,53.5,-0.1396,8e-05,15.22347]
[1778002821180,38.17,81255.53,53.5,-0.1384,8e-05,15.13741]
[1778002827024,38.17,81252.55,53.5,-0.13863,8e-05,15.15405]
[1778002831372,38.17,81253.18,53.5,-0.13854,8e-05,15.14488]
[1778002832673,38.17,81253.6,53.5,-0.1385,8e-05,15.14207]
[1778002838111,38.16,81267.8,53.5,-0.13729,8e-05,15.05441]
[1778002841363,38.16,81267.85,53.5,-0.13728,8e-05,15.05376]
[1778002843283,38.16,81281.04,53.5,-0.13617,8e-05,14.97308]
[1778002844667,38.16,81281.19,53.5,-0.13616,8e-05,14.9721]
[1778002845715,38.16,81283.37,53.5,-0.13598,8e-05,14.95881]
[1778002850095,38.16,81279.63,53.5,-0.13629,8e-05,14.98164]
[1778002851700,38.16,81276.73,53.5,-0.13653,8e-05,14.99928]
[1778002852604,38.16,81274.32,53.5,-0.13673,8e-05,15.01393]
[1778002859261,38.16,81275.01,53.5,-0.13667,8e-05,15.00931]
[1778002861700,38.16,81274.26,53.5,-0.13673,8e-05,15.01377]
[1778002866310,38.16,81286.98,53.5,-0.13567,8e-05,14.93611]
[1778002866515,38.16,81286.98,53.5,-0.13567,8e-05,14.93611]
[1778002868024,38.16,81287.19,53.5,-0.13565,8e-05,14.93488]
[1778002868467,38.16,81286.86,53.5,-0.13568,8e-05,14.93695]
[1778002869406,38.16,81286.81,53.5,-0.13569,8e-05,14.93741]
[1778002870526,38.16,81286.85,53.5,-0.13568,8e-05,14.93717]
[1778002870745,38.16,81286.85,53.5,-0.13568,8e-05,14.93717]
[1778002870939,38.16,81286.85,53.5,-0.13568,8e-05,14.93717]
[1778002873361,38.16,81273.29,53.5,-0.13682,8e-05,15.02015]
[1778002878436,38.16,81272.81,53.5,-0.13685,8e-05,15.02275]
[1778002884441,38.16,81272.08,53.5,-0.13691,8e-05,15.02679]
[1778002885888,38.16,81272.08,53.5,-0.13691,8e-05,15.02679]
[1778002891607,38.16,81277.08,53.5,-0.13649,8e-05,14.99593]
[1778002893579,38.16,81278.67,53.5,-0.13632,8e-05,14.98181]
[1778002895307,38.16,81283.34,53.5,-0.13593,8e-05,14.95329]
[1778002900278,38.16,81287.52,53.5,-0.13559,8e-05,14.92821]
[1778002900316,38.16,81287.52,53.5,-0.13559,8e-05,14.92821]
[1778002904307,38.16,81284.39,53.5,-0.13586,8e-05,14.94812]
[1778002909616,38.17,81284.24,53.5,-0.13589,8e-05,14.95058]
[1778002912521,38.17,81286.21,53.5,-0.13573,8e-05,14.93901]
[1778002920724,38.17,81288.25,53.5,-0.13558,8e-05,14.92741]
[1778002920918,38.17,81288.25,53.5,-0.13558,8e-05,14.92741]
[1778002920925,38.17,81288.25,53.5,-0.13558,8e-05,14.92741]
[1778002921303,38.17,81288.66,53.5,-0.13555,8e-05,14.92536]
[1778002921519,38.17,81288.66,53.5,-0.13555,8e-05,14.92536]
[1778002921700,38.17,81288.66,53.5,-0.13555,8e-05,14.92536]
[1778002922626,38.17,81288.66,53.5,-0.13555,8e-05,14.92536]
[1778002928524,38.17,81290.38,53.5,-0.13541,8e-05,14.91523]
[1778002933457,38.17,81290.06,53.5,-0.13544,8e-05,14.91749]
[1778002938819,38.17,81289.57,53.5,-0.13549,8e-05,14.92084]
[1778002943854,38.17,81289.59,53.5,-0.13549,8e-05,14.92099]
[1778002948888,38.17,81289.7,53.5,-0.13548,8e-05,14.9206]
[1778002953928,38.17,81289.69,53.5,-0.13546,8e-05,14.9166]
[1778002957647,38.17,81289.63,53.5,-0.13546,8e-05,14.91715]
[1778002957655,38.17,81289.63,53.5,-0.13546,8e-05,14.91715]
[1778002958206,38.17,81289.63,53.5,-0.13546,8e-05,14.91715]
[1778002963998,38.18,81290.17,53.5,-0.13542,8e-05,14.91409]
[1778002969033,38.18,81289.75,53.5,-0.13546,8e-05,14.91696]
[1778002974068,38.18,81290.04,53.5,-0.13544,8e-05,14.91549]
[1778002979104,38.18,81292.09,53.5,-0.13527,8e-05,14.90335]
[1778002982626,38.18,81291.35,53.5,-0.13534,8e-05,14.90809]
[1778002988167,38.18,81286.46,53.5,-0.13575,8e-05,14.93819]
[1778002993201,38.18,81287.02,53.5,-0.13571,8e-05,14.93495]
[1778002993825,38.18,81287.02,53.5,-0.13571,8e-05,14.93495]
[1778002999244,38.18,81279.27,53.5,-0.13637,8e-05,14.98339]
[1778003000534,38.18,81276.95,53.5,-0.13656,8e-05,14.9977]
[1778003001909,38.18,81275.87,53.5,-0.13665,8e-05,15.00423]
[1778003007299,38.18,81274.69,53.5,-0.13676,8e-05,15.012]
[1778003012335,38.18,81272.59,53.5,-0.13691,8e-05,15.02107]
[1778003012912,38.18,81272.59,53.5,-0.13691,8e-05,15.02107]
[1778003018376,38.18,81272.09,53.5,-0.13695,8e-05,15.02379]
[1778003023412,38.18,81269.03,53.5,-0.1372,8e-05,15.04197]
[1778003028447,38.18,81268.6,53.5,-0.13723,8e-05,15.04401]
[1778003033482,38.18,81268.62,53.5,-0.13722,8e-05,15.04329]
[1778003037002,38.18,81268.82,53.5,-0.1372,8e-05,15.04172]
[1778003042344,38.18,81271.19,53.5,-0.13699,8e-05,15.02681]
[1778003048587,38.18,81271.82,53.5,-0.13693,8e-05,15.02224]
[1778003054026,38.18,81271.68,53.5,-0.13694,8e-05,15.02266]
[1778003057650,38.17,81285.8,53.5,-0.13575,8e-05,14.93626]
[1778003062688,38.18,81285.85,53.5,-0.13575,8e-05,14.93612]
[1778003067723,38.18,81287.7,53.5,-0.1356,8e-05,14.925]
[1778003068816,38.18,81287.7,53.5,-0.1356,8e-05,14.925]
[1778003068824,38.18,81287.7,53.5,-0.1356,8e-05,14.925]
[1778003068906,38.18,81287.7,53.5,-0.1356,8e-05,14.925]
[1778003069051,38.18,81287.7,53.5,-0.1356,8e-05,14.925]
[1778003069152,38.18,81286.51,53.5,-0.1357,8e-05,14.93208]
[1778003074772,38.17,81286.03,53.5,-0.13569,8e-05,14.92955]
[1778003079807,38.17,81285.54,53.5,-0.13572,8e-05,14.93145]
[1778003084842,38.17,81285.22,53.5,-0.13573,8e-05,14.9323]
[1778003087340,38.17,81285.15,53.5,-0.13573,8e-05,14.93251]
[1778003087432,38.17,81282.37,53.5,-0.13596,8e-05,14.94902]
[1778003088478,38.17,81282.37,53.5,-0.13596,8e-05,14.94902]
[1778003094678,38.17,81282.0,53.5,-0.13599,8e-05,14.95132]
[1778003094692,38.17,81282.0,53.5,-0.13599,8e-05,14.95132]
[1778003095485,38.17,81281.46,53.5,-0.13603,8e-05,14.95437]
[1778003098692,38.16,81280.8,53.5,-0.13608,8e-05,14.95789]
[1778003098939,38.16,81280.14,53.5,-0.13613,8e-05,14.96167]
[1778003103975,38.16,81278.51,53.5,-0.13627,8e-05,14.97155]
[1778003108189,38.16,81279.52,53.5,-0.13618,8e-05,14.96534]
[1778003108263,38.16,81280.54,53.5,-0.1361,8e-05,14.95911]
[1778003110123,38.16,81280.54,53.5,-0.1361,8e-05,14.95911]
[1778003110124,38.16,81286.93,53.5,-0.13556,8e-05,14.91989]
[1778003114307,38.16,81285.78,53.5,-0.13565,8e-05,14.92675]
[1778003114409,38.16,81286.02,53.5,-0.13563,8e-05,14.92538]
[1778003118600,38.16,81286.04,53.5,-0.13562,8e-05,14.92463]
[1778003119668,38.16,81285.81,53.5,-0.13564,8e-05,14.92582]
[1778003123382,38.16,81285.46,53.5,-0.13566,8e-05,14.92754]
[1778003129669,38.16,81285.47,53.5,-0.13564,8e-05,14.9258]
[1778003133822,38.15,81284.42,53.5,-0.13568,8e-05,14.92681]
[1778003135793,38.15,81284.36,53.5,-0.13568,8e-05,14.92676]
[1778003135808,38.15,81284.36,53.5,-0.13568,8e-05,14.92676]
[1778003136199,38.15,81284.28,53.5,-0.13569,8e-05,14.92728]
[1778003137210,38.15,81284.28,53.5,-0.13569,8e-05,14.92728]
[1778003137311,38.15,81279.88,53.5,-0.13606,8e-05,14.95414]
[1778003139941,38.16,81279.52,53.5,-0.13609,8e-05,14.95685]
[1778003141448,38.16,81279.52,53.5,-0.1361,8e-05,14.9571]
[1778003146654,38.16,81281.18,53.5,-0.13598,8e-05,14.94845]
[1778003146706,38.16,81281.18,53.5,-0.13598,8e-05,14.94845]
[1778003146741,38.16,81281.18,53.5,-0.13598,8e-05,14.94845]
[1778003147842,38.16,81280.33,53.5,-0.13605,8e-05,14.95389]
[1778003148422,38.16,81280.33,53.5,-0.13605,8e-05,14.95389]
[1778003148504,38.16,81280.9,53.5,-0.13601,8e-05,14.95062]
[1778003149667,38.16,81280.9,53.5,-0.13601,8e-05,14.95058]
[1778003153375,38.16,81280.14,53.5,-0.13607,8e-05,14.95513]
[1778003159332,38.16,81278.8,53.5,-0.13618,8e-05,14.96296]
[1778003160079,38.16,81268.89,53.5,-0.13701,8e-05,15.02336]
[1778003160368,38.16,81268.89,53.5,-0.13701,8e-05,15.02329]
[1778003164403,38.16,81266.07,53.5,-0.13725,8e-05,15.0408]
[1778003164897,38.16,81264.76,53.5,-0.13736,8e-05,15.04889]
[1778003165598,38.16,81264.76,53.5,-0.13736,8e-05,15.04889]
[1778003166587,38.16,81257.03,53.5,-0.13801,8e-05,15.09617]
[1778003172076,38.16,81254.44,53.5,-0.13823,8e-05,15.11207]
[1778003172400,38.16,81254.44,53.5,-0.13823,8e-05,15.11207]
[1778003178494,38.16,81244.58,53.5,-0.13906,8e-05,15.17185]
[1778003178978,38.16,81244.58,53.5,-0.13906,8e-05,15.17185]
[1778003181437,38.16,81243.08,53.5,-0.13918,8e-05,15.18083]
[1778003181525,38.16,81241.22,53.5,-0.13934,8e-05,15.1921]
[1778003181688,38.16,81241.22,53.5,-0.13934,8e-05,15.1921]
[1778003181697,38.16,81241.22,53.5,-0.13934,8e-05,15.1921]
[1778003182473,38.16,81241.22,53.5,-0.13934,8e-05,15.1921]
[1778003182574,38.16,81236.81,53.5,-0.13971,9e-05,15.21898]
[1778003188565,38.16,81235.25,53.5,-0.13983,9e-05,15.22761]
[1778003192327,38.16,81235.0,53.5,-0.13982,9e-05,15.22429]
[1778003197628,38.15,81242.09,53.5,-0.13919,8e-05,15.17926]
[1778003202664,38.15,81242.33,53.5,-0.13915,8e-05,15.1763]
[1778003207699,38.14,81243.0,53.5,-0.13907,8e-05,15.17073]
[1778003212735,38.14,81240.6,53.5,-0.13926,8e-05,15.18391]
[1778003217770,38.14,81242.14,53.5,-0.13911,8e-05,15.17299]
[1778003222805,38.14,81242.39,53.5,-0.13907,8e-05,15.17004]
[1778003227841,38.13,81242.62,53.5,-0.13903,8e-05,15.16725]
[1778003233883,38.13,81242.96,53.5,-0.13898,8e-05,15.16352]
[1778003239600,38.13,81243.11,53.5,-0.13895,8e-05,15.16152]
[1778003244723,38.12,81242.29,53.5,-0.139,8e-05,15.16491]
[1778003247212,38.12,81242.33,53.5,-0.13899,8e-05,15.16413]
[1778003253757,38.12,81242.43,53.5,-0.13893,8e-05,15.15755]
[1778003258109,38.11,81242.21,53.5,-0.13893,8e-05,15.15757]
[1778003258690,38.11,81242.21,53.5,-0.13893,8e-05,15.15757]
[1778003260129,38.11,81241.66,53.5,-0.13897,8e-05,15.16041]
[1778003260189,38.11,81241.66,53.5,-0.13897,8e-05,15.16041]
[1778003262298,38.11,81242.91,53.5,-0.13885,8e-05,15.15224]
[1778003262390,38.11,81255.62,53.5,-0.13777,8e-05,15.07399]
[1778003268467,38.11,81257.03,53.5,-0.13764,8e-05,15.06475]
[1778003275176,38.11,81257.89,53.5,-0.13756,8e-05,15.05843]
[1778003280210,38.11,81258.44,53.5,-0.1375,8e-05,15.05445]
[1778003285246,38.1,81260.77,53.5,-0.1373,8e-05,15.03963]
[1778003291288,38.1,81260.96,53.5,-0.13727,8e-05,15.03787]
[1778003296323,38.1,81259.07,53.5,-0.13742,8e-05,15.04882]
[1778003302365,38.1,81258.67,53.5,-0.13745,8e-05,15.0506]
[1778003307400,38.1,81260.52,53.5,-0.13729,8e-05,15.03877]
[1778003312913,38.1,81261.68,53.5,-0.13719,8e-05,15.03141]
[1778003314177,38.1,81268.38,53.5,-0.13659,8e-05,14.98586]
[1778003316074,38.1,81269.67,53.5,-0.13648,8e-05,14.97829]
[1778003317196,38.1,81270.95,53.5,-0.13638,8e-05,14.97066]
[1778003317210,38.1,81270.95,53.5,-0.13638,8e-05,14.97066]
[1778003317212,38.1,81270.95,53.5,-0.13638,8e-05,14.97066]
[1778003318474,38.1,81273.92,53.5,-0.13613,8e-05,14.95252]
[1778003318491,38.1,81290.02,53.5,-0.13479,8e-05,14.85422]
[1778003320044,38.1,81290.02,53.5,-0.13479,8e-05,14.85424]
[1778003324430,38.1,81295.23,53.5,-0.13437,8e-05,14.82323]
[1778003326198,38.1,81295.89,53.5,-0.13432,8e-05,14.81961]
[1778003326478,38.1,81295.89,53.5,-0.13432,8e-05,14.81961]
[1778003326514,38.1,81295.89,53.5,-0.13432,8e-05,14.81961]
[1778003326569,38.1,81296.47,53.5,-0.13427,8e-05,14.81602]
[1778003329940,38.1,81300.06,53.5,-0.13397,8e-05,14.794]
[1778003330596,38.1,81300.06,53.5,-0.13397,8e-05,14.794]
[1778003331724,38.1,81303.07,53.5,-0.13372,8e-05,14.77563]
[1778003336277,38.1,81310.19,53.5,-0.13313,8e-05,14.7324]
[1778003339921,38.1,81313.21,53.5,-0.13289,8e-05,14.71431]
[1778003340295,38.1,81313.21,53.5,-0.13289,8e-05,14.71431]
[1778003340305,38.1,81313.21,53.5,-0.13289,8e-05,14.71431]
[1778003340429,38.1,81313.21,53.5,-0.13289,8e-05,14.71431]
[1778003340481,38.1,81313.21,53.5,-0.13289,8e-05,14.71431]
[1778003340998,38.1,81317.39,53.5,-0.13255,8e-05,14.68894]
[1778003341668,38.1,81317.39,53.5,-0.13255,8e-05,14.68894]
[1778003342342,38.1,81319.5,53.5,-0.13238,8e-05,14.67622]
[1778003345115,38.1,81321.88,53.5,-0.13219,8e-05,14.66219]
[1778003345627,38.1,81321.88,53.5,-0.13219,8e-05,14.66219]
[1778003345712,38.1,81321.88,53.5,-0.13219,8e-05,14.66219]
[1778003346099,38.1,81322.49,53.5,-0.13214,8e-05,14.65864]
[1778003348133,38.11,81331.49,53.5,-0.13141,8e-05,14.60422]
[1778003352916,38.11,81333.85,53.5,-0.13123,8e-05,14.59106]
[1778003354953,38.11,81334.65,53.5,-0.13117,8e-05,14.58646]
[1778003359131,38.11,81332.46,53.5,-0.13136,8e-05,14.60085]
[1778003364806,38.11,81332.55,53.5,-0.13138,8e-05,14.60204]
[1778003369840,38.12,81325.5,53.5,-0.13197,8e-05,14.64593]
[1778003371840,38.12,81325.5,53.5,-0.13197,8e-05,14.64593]
[1778003373732,38.12,81325.1,53.5,-0.13197,8e-05,14.6444]
[1778003377067,38.12,81325.37,53.5,-0.13196,8e-05,14.6435]
[1778003377685,38.12,81325.37,53.5,-0.13196,8e-05,14.6435]
[1778003380633,38.12,81325.28,53.5,-0.13197,8e-05,14.64462]
[1778003380664,38.12,81325.28,53.5,-0.13197,8e-05,14.64462]
[1778003380840,38.12,81325.28,53.5,-0.13197,8e-05,14.64462]
[1778003380950,38.12,81324.14,53.5,-0.13207,8e-05,14.65193]
[1778003381076,38.12,81324.14,53.5,-0.13207,8e-05,14.65193]
[1778003381306,38.12,81324.14,53.5,-0.13207,8e-05,14.65193]
[1778003381566,38.12,81324.14,53.5,-0.13207,8e-05,14.65193]
[1778003381667,38.12,81309.03,53.5,-0.13332,8e-05,14.7441]
[1778003382029,38.12,81309.03,53.5,-0.13332,8e-05,14.7441]
[1778003382543,38.12,81309.03,53.5,-0.13332,8e-05,14.7441]
[1778003382558,38.12,81309.03,53.5,-0.13332,8e-05,14.7441]
[1778003384708,38.12,81299.32,53.5,-0.13412,8e-05,14.8034]
[1778003387764,38.12,81299.38,53.5,-0.13411,8e-05,14.803]
[1778003389511,38.12,81298.59,53.5,-0.13418,8e-05,14.80771]
[1778003389689,38.12,81298.59,53.5,-0.13418,8e-05,14.80771]
[1778003394673,38.12,81298.06,53.5,-0.13422,8e-05,14.81071]
[1778003394770,38.12,81297.22,53.5,-0.13429,8e-05,14.81573]
[1778003395422,38.12,81297.22,53.5,-0.13429,8e-05,14.81573]
[1778003398547,38.12,81296.7,53.5,-0.13433,8e-05,14.81889]
[1778003399151,38.12,81296.06,53.5,-0.13438,8e-05,14.82275]
[1778003399736,38.12,81296.06,53.5,-0.13438,8e-05,14.82275]
[1778003400077,38.12,81286.97,53.5,-0.13514,8e-05,14.87816]
[1778003406092,38.12,81270.71,53.5,-0.1365,8e-05,14.97761]
[1778003411021,38.12,81269.95,53.5,-0.13656,8e-05,14.9822]
[1778003417169,38.12,81267.65,53.5,-0.13675,8e-05,14.99599]
[1778003420502,38.12,81267.65,53.5,-0.13675,8e-05,14.99599]
[1778003420876,38.12,81267.65,53.5,-0.13675,8e-05,14.99599]
[1778003424644,38.12,81274.73,53.5,-0.13615,8e-05,14.95249]
[1778003426426,38.12,81275.02,53.5,-0.13613,8e-05,14.95073]
[1778003429764,38.12,81273.68,53.5,-0.13624,8e-05,14.95894]
[1778003431851,38.12,81273.96,53.5,-0.13622,8e-05,14.95726]
[1778003437677,38.12,81273.66,53.5,-0.13621,8e-05,14.95481]
[1778003442027,38.12,81273.83,53.5,-0.1362,8e-05,14.95383]
[1778003447380,38.12,81274.32,53.5,-0.13616,8e-05,14.9509]
[1778003451787,38.12,81290.92,53.5,-0.13478,8e-05,14.84969]
[1778003452601,38.12,81290.92,53.5,-0.13478,8e-05,14.84969]
[1778003454368,38.12,81294.73,53.5,-0.13446,8e-05,14.82661]
[1778003454426,38.12,81294.73,53.5,-0.13446,8e-05,14.82661]
[1778003454526,38.12,81297.89,53.5,-0.13421,8e-05,14.8077]
[1778003456788,38.12,81297.89,53.5,-0.13421,8e-05,14.8077]
[1778003459939,38.12,81300.49,53.5,-0.13399,8e-05,14.79171]
[1778003465506,38.12,81299.14,53.5,-0.1341,8e-05,14.79981]
[1778003466391,38.12,81299.14,53.5,-0.1341,8e-05,14.79981]
[1778003467686,38.12,81300.16,53.5,-0.13401,8e-05,14.79357]
[1778003467700,38.12,81300.16,53.5,-0.13401,8e-05,14.79357]
[1778003469664,38.12,81295.45,53.5,-0.1344,8e-05,14.82219]
[1778003471563,38.12,81293.82,53.5,-0.13454,8e-05,14.832]
[1778003474669,38.12,81295.48,53.5,-0.1344,8e-05,14.8218]
[1778003478428,38.12,81295.25,53.5,-0.13441,8e-05,14.82287]
[1778003478452,38.12,81295.25,53.5,-0.13441,8e-05,14.82287]
[1778003478530,38.12,81295.25,53.5,-0.13441,8e-05,14.82274]
[1778003482291,38.12,81296.34,53.5,-0.13432,8e-05,14.81603]
[1778003486220,38.12,81296.41,53.5,-0.13431,8e-05,14.81555]
[1778003487155,38.12,81296.28,53.5,-0.13432,8e-05,14.81635]
[1778003488450,38.12,81296.28,53.5,-0.13432,8e-05,14.81633]
[1778003493706,38.12,81295.43,53.5,-0.13436,8e-05,14.81706]
[1778003498846,38.12,81295.57,53.5,-0.13435,8e-05,14.81615]
[1778003500719,38.12,81295.53,53.5,-0.13435,8e-05,14.81636]
[1778003501479,38.12,81295.99,53.5,-0.13431,8e-05,14.81352]
[1778003506797,38.12,81301.48,53.5,-0.13386,8e-05,14.78025]
[1778003508830,38.12,81300.77,53.5,-0.13392,8e-05,14.78461]
[1778003512856,38.12,81293.52,53.5,-0.13452,8e-05,14.8288]
[1778003520895,38.12,81292.12,53.5,-0.13463,8e-05,14.83693]
[1778003525237,38.12,81293.83,53.5,-0.13449,8e-05,14.8263]
[1778003530968,38.12,81298.47,53.5,-0.1341,8e-05,14.79805]
[1778003534667,38.12,81299.02,53.5,-0.13406,8e-05,14.79473]
[1778003539504,38.12,81298.24,53.5,-0.13412,8e-05,14.79951]
[1778003545065,38.12,81299.11,53.5,-0.13405,8e-05,14.79429]
[1778003550100,38.12,81298.64,53.5,-0.13409,8e-05,14.79722]
[1778003551518,38.12,81298.64,53.5,-0.13409,8e-05,14.79722]
[1778003557972,38.12,81298.16,53.5,-0.1341,8e-05,14.79586]
[1778003561743,38.12,81289.85,53.5,-0.13479,8e-05,14.84658]
[1778003561752,38.12,81289.85,53.5,-0.13479,8e-05,14.84658]
[1778003567263,38.12,81282.4,53.5,-0.13541,8e-05,14.89168]
[1778003569724,38.12,81282.14,53.5,-0.13543,8e-05,14.89316]
[1778003573156,38.12,81282.1,53.5,-0.13543,8e-05,14.89345]
[1778003574687,38.12,81281.16,53.5,-0.13551,8e-05,14.89928]
[1778003577202,38.12,81276.67,53.5,-0.13589,8e-05,14.92686]
[1778003577898,38.12,81276.67,53.5,-0.13589,8e-05,14.92686]
[1778003581212,38.12,81271.15,53.5,-0.13635,8e-05,14.9607]
[1778003582304,38.12,81270.68,53.5,-0.13639,8e-05,14.96357]
[1778003583675,38.12,81272.4,53.5,-0.13625,8e-05,14.95307]
[1778003583965,38.12,81272.4,53.5,-0.13625,8e-05,14.95307]
[1778003584045,38.12,81272.4,53.5,-0.13625,8e-05,14.95307]
[1778003585954,38.12,81272.52,53.5,-0.13624,8e-05,14.95233]
[1778003591387,38.12,81288.81,53.5,-0.13487,8e-05,14.85197]
[1778003592188,38.12,81288.81,53.5,-0.13487,8e-05,14.85197]
[1778003597430,38.12,81287.54,53.5,-0.13497,8e-05,14.85928]
[1778003598234,38.12,81287.54,53.5,-0.13497,8e-05,14.85928]
[1778003604336,38.11,81287.42,53.5,-0.13497,8e-05,14.85963]
[1778003610381,38.11,81279.14,53.5,-0.13565,8e-05,14.90956]
[1778003619584,38.11,81279.21,53.5,-0.1356,8e-05,14.90322]
[1778003624619,38.11,81284.09,53.5,-0.13518,8e-05,14.87277]
[1778003629654,38.11,81284.3,53.5,-0.13516,8e-05,14.871]
[1778003637710,38.11,81284.55,53.5,-0.13512,8e-05,14.86866]
[1778003640990,38.11,81284.83,53.5,-0.1351,8e-05,14.86678]
[1778003646773,38.1,81286.34,53.5,-0.13497,8e-05,14.85699]
[1778003651808,38.1,81286.28,53.5,-0.13497,8e-05,14.857]
[1778003653226,38.1,81291.32,53.5,-0.13455,8e-05,14.82618]
[1778003659864,38.1,81288.1,53.5,-0.13481,8e-05,14.84547]
[1778003666912,38.1,81287.81,53.5,-0.13483,8e-05,14.84685]
[1778003668375,38.1,81287.81,53.5,-0.13483,8e-05,14.84685]
[1778003669162,38.1,81286.99,53.5,-0.13489,8e-05,14.85174]
[1778003670074,38.1,81286.99,53.5,-0.13489,8e-05,14.85174]
[1778003670095,38.1,81267.88,53.5,-0.13649,8e-05,14.96836]
[1778003673395,38.1,81264.56,53.5,-0.13674,8e-05,14.98431]
[1778003678742,38.1,81263.84,53.5,-0.1368,8e-05,14.98857]
[1778003684042,38.1,81261.56,53.5,-0.13698,8e-05,15.00222]
[1778003689077,38.1,81260.44,53.5,-0.13707,8e-05,15.00876]
[1778003694111,38.1,81259.92,53.5,-0.13711,8e-05,15.01163]
[1778003695450,38.1,81260.09,53.5,-0.1371,8e-05,15.01053]
[1778003701027,38.1,81260.7,53.5,-0.13704,8e-05,15.00647]
[1778003707342,38.1,81260.73,53.5,-0.13704,8e-05,15.00592]
[1778003707853,38.1,81260.73,53.5,-0.13704,8e-05,15.00592]
[1778003712910,38.1,81260.3,53.5,-0.13707,8e-05,15.00831]
[1778003717113,38.1,81257.61,53.5,-0.1373,8e-05,15.02486]
[1778003722825,38.1,81257.54,53.5,-0.13731,8e-05,15.02565]
[1778003728350,38.1,81265.17,53.5,-0.13668,8e-05,14.98038]
[1778003733432,38.1,81265.09,53.5,-0.13667,8e-05,14.97742]
[1778003737832,38.1,81265.8,53.5,-0.13662,8e-05,14.97364]
[1778003738312,38.1,81263.24,53.5,-0.13684,8e-05,14.98966]
[1778003739339,38.1,81260.49,53.5,-0.13707,8e-05,15.00646]
[1778003739456,38.1,81260.49,53.5,-0.13707,8e-05,15.00646]
[1778003739898,38.11,81253.88,53.5,-0.13763,8e-05,15.04726]
[1778003741255,38.11,81244.77,53.5,-0.13841,8e-05,15.10315]
[1778003747484,38.11,81241.45,53.5,-0.13869,8e-05,15.12364]
[1778003752209,38.11,81241.23,53.5,-0.13871,8e-05,15.12503]
[1778003752218,38.11,81241.23,53.5,-0.13871,8e-05,15.12503]
[1778003758381,38.11,81242.3,53.5,-0.13862,8e-05,15.11861]
[1778003763596,38.11,81240.51,53.5,-0.13877,8e-05,15.12965]
[1778003764453,38.11,81240.51,53.5,-0.13877,8e-05,15.12965]
[1778003767383,38.11,81241.66,53.5,-0.13868,8e-05,15.12265]
[1778003767624,38.11,81241.47,53.5,-0.13869,8e-05,15.12382]
[1778003770957,38.11,81257.93,53.5,-0.13729,8e-05,15.02238]
[1778003776687,38.1,81257.3,53.5,-0.13734,8e-05,15.0258]
[1778003782729,38.1,81259.96,53.5,-0.13711,8e-05,15.00903]
[1778003787764,38.1,81261.29,53.5,-0.13699,8e-05,15.00056]
[1778003792143,38.1,81262.36,53.5,-0.1369,8e-05,14.99386]
[1778003797673,38.1,81258.35,53.5,-0.1372,8e-05,15.01371]
[1778003802869,38.1,81257.73,53.5,-0.13725,8e-05,15.01705]
[1778003806997,38.1,81258.05,53.5,-0.13721,8e-05,15.01479]
[1778003812940,38.1,81264.36,53.5,-0.13668,8e-05,14.97572]
[1778003817582,38.1,81265.71,53.5,-0.13656,8e-05,14.96743]
[1778003824069,38.1,81267.08,53.5,-0.13645,8e-05,14.95903]
[1778003824423,38.1,81267.32,53.5,-0.13643,8e-05,14.95757]
[1778003824435,38.1,81267.32,53.5,-0.13643,8e-05,14.95757]
[1778003824603,38.1,81267.32,53.5,-0.13643,8e-05,14.95757]
[1778003824972,38.1,81267.32,53.5,-0.13643,8e-05,14.95757]
[1778003830595,38.1,81261.36,53.5,-0.13694,8e-05,14.99512]
[1778003832024,38.1,81263.02,53.5,-0.13681,8e-05,14.98513]
[1778003837121,38.1,81262.25,53.5,-0.13688,8e-05,14.99083]
[1778003839272,38.1,81261.6,53.5,-0.13694,8e-05,14.99497]
[1778003845177,38.11,81250.18,53.5,-0.13791,8e-05,15.06547]
[1778003845658,38.11,81250.18,53.5,-0.13791,8e-05,15.06547]
[1778003846918,38.11,81249.9,53.5,-0.13794,8e-05,15.06724]
[1778003847016,38.11,81249.9,53.5,-0.13794,8e-05,15.06724]
[1778003847191,38.11,81248.33,53.5,-0.13807,8e-05,15.07689]
[1778003847357,38.11,81248.33,53.5,-0.13807,8e-05,15.07689]
[1778003847358,38.11,81248.33,53.5,-0.13807,8e-05,15.07689]
[1778003849572,38.11,81239.77,53.5,-0.1388,8e-05,15.12938]
[1778003851027,38.11,81235.28,53.5,-0.13918,9e-05,15.15685]
[1778003856826,38.11,81233.03,53.5,-0.13934,9e-05,15.16603]
[1778003863303,38.1,81233.0,53.5,-0.13934,9e-05,15.16588]
[1778003869345,38.1,81232.72,53.5,-0.13936,9e-05,15.1673]
[1778003871595,38.1,81228.21,53.5,-0.13974,9e-05,15.1948]
[1778003872811,38.1,81226.49,53.5,-0.13988,9e-05,15.20525]
[1778003875191,38.1,81229.97,53.5,-0.13958,9e-05,15.18375]
[1778003878883,38.1,81231.99,53.5,-0.13941,9e-05,15.17118]
[1778003884450,38.1,81231.24,53.5,-0.13947,9e-05,15.17536]
[1778003887416,38.1,81237.99,53.5,-0.13889,8e-05,15.13393]
[1778003887470,38.1,81239.92,53.5,-0.13873,8e-05,15.1221]
[1778003892506,38.1,81249.52,53.5,-0.1379,8e-05,15.06228]
[1778003897542,38.1,81250.56,53.5,-0.1378,8e-05,15.05518]
[1778003898716,38.1,81250.56,53.5,-0.1378,8e-05,15.05518]
[1778003898814,38.1,81250.74,53.5,-0.13778,8e-05,15.05394]
[1778003904591,38.1,81251.72,53.5,-0.13771,8e-05,15.04862]
[1778003909626,38.1,81252.24,53.5,-0.13767,8e-05,15.04603]
[1778003914660,38.1,81252.77,53.5,-0.13761,8e-05,15.03903]
[1778003919696,38.1,81252.31,53.5,-0.13765,8e-05,15.04246]
[1778003924769,38.1,81252.45,53.5,-0.13765,8e-05,15.04222]
[1778003930774,38.11,81252.29,53.5,-0.13767,8e-05,15.04392]
[1778003936816,38.11,81251.63,53.5,-0.13774,8e-05,15.04866]
[1778003942282,38.11,81251.89,53.5,-0.13772,8e-05,15.04763]
[1778003948900,38.11,81251.77,53.5,-0.13774,8e-05,15.04915]
[1778003953935,38.11,81251.19,53.5,-0.1378,8e-05,15.05325]
[1778003958970,38.11,81250.14,53.5,-0.1379,8e-05,15.06019]
[1778003965976,38.11,81251.65,53.5,-0.13778,8e-05,15.05145]
[1778003971481,38.12,81242.47,53.5,-0.13853,8e-05,15.10403]
[1778003977098,38.12,81239.84,53.5,-0.13876,8e-05,15.12025]
[1778003982134,38.12,81238.77,53.5,-0.13885,8e-05,15.12682]
[1778003987168,38.12,81238.44,53.5,-0.13888,8e-05,15.12885]
[1778003992203,38.12,81238.19,53.5,-0.1389,8e-05,15.13035]
[1778003996077,38.12,81244.31,53.5,-0.13838,8e-05,15.09298]
[1778004000144,38.12,81245.32,53.5,-0.1383,8e-05,15.08701]
[1778004000286,38.12,81245.32,53.5,-0.1383,8e-05,15.08701]
[1778004000339,38.12,81245.23,53.5,-0.1383,8e-05,15.08762]
[1778004003095,38.12,81253.83,53.5,-0.13757,8e-05,15.03468]
[1778004004241,38.12,81255.87,53.5,-0.1374,8e-05,15.0221]
[1778004005701,38.11,81258.23,53.5,-0.1372,8e-05,15.0075]
[1778004007246,38.11,81261.34,53.5,-0.13693,8e-05,14.98842]
[1778004007950,38.11,81268.32,53.5,-0.13635,8e-05,14.94574]
[1778004009829,38.11,81269.37,53.5,-0.13626,8e-05,14.93931]
[1778004015367,38.12,81278.57,53.5,-0.13549,8e-05,14.88353]
[1778004019937,38.12,81278.78,53.5,-0.13548,8e-05,14.88265]
[1778004020085,38.12,81278.78,53.5,-0.13548,8e-05,14.88265]
[1778004020216,38.12,81278.78,53.5,-0.13548,8e-05,14.88265]
[1778004020313,38.12,81278.78,53.5,-0.13548,8e-05,14.88265]
[1778004021560,38.12,81288.15,53.5,-0.1347,8e-05,14.8257]
[1778004022144,38.12,81288.15,53.5,-0.1347,8e-05,14.8257]
[1778004022416,38.12,81293.77,53.5,-0.13424,8e-05,14.79161]
[1778004027451,38.12,81301.16,53.5,-0.13363,8e-05,14.74662]
[1778004031382,38.12,81304.43,53.5,-0.13336,8e-05,14.72681]
[1778004035055,38.12,81302.62,53.5,-0.13348,8e-05,14.73372]
[1778004038774,38.12,81303.34,53.5,-0.13342,8e-05,14.72952]
[1778004044733,38.12,81303.62,53.5,-0.1334,8e-05,14.72808]
[1778004044881,38.12,81303.62,53.5,-0.1334,8e-05,14.72808]
[1778004044950,38.12,81302.28,53.5,-0.13352,8e-05,14.7363]
[1778004050160,38.12,81299.86,53.5,-0.13372,8e-05,14.75138]
[1778004052699,38.12,81312.37,53.5,-0.13269,8e-05,14.67537]
[1778004058807,38.12,81311.91,53.5,-0.13274,8e-05,14.67912]
[1778004062402,38.12,81310.57,53.5,-0.13286,8e-05,14.68778]
[1778004062430,38.12,81310.57,53.5,-0.13286,8e-05,14.68778]
[1778004063916,38.12,81322.49,53.5,-0.13189,8e-05,14.61569]
[1778004065887,38.12,81322.49,53.5,-0.13189,8e-05,14.61589]
[1778004065939,38.12,81322.49,53.5,-0.13189,8e-05,14.61589]
[1778004065972,38.13,81323.98,53.5,-0.13177,8e-05,14.60703]
[1778004071838,38.13,81326.37,53.5,-0.13159,8e-05,14.59366]
[1778004075198,38.13,81323.33,53.5,-0.13185,8e-05,14.61289]
[1778004077773,38.13,81318.14,53.5,-0.13228,8e-05,14.64526]
[1778004081189,38.13,81318.3,53.5,-0.13227,8e-05,14.64462]
[1778004086864,38.13,81320.57,53.5,-0.1321,8e-05,14.6321]
[1778004089860,38.14,81319.49,53.5,-0.1322,8e-05,14.63904]
[1778004090902,38.14,81315.57,53.5,-0.13252,8e-05,14.66308]
[1778004091847,38.14,81311.96,53.5,-0.13279,8e-05,14.68087]
[1778004097059,38.14,81318.32,53.5,-0.13227,8e-05,14.64275]
[1778004098721,38.14,81318.04,53.5,-0.1323,8e-05,14.64495]
[1778004103116,38.14,81312.24,53.5,-0.13279,8e-05,14.68086]
[1778004108056,38.14,81306.38,53.5,-0.13328,8e-05,14.71705]
[1778004109148,38.14,81306.12,53.5,-0.1333,8e-05,14.71871]
[1778004109494,38.14,81306.22,53.5,-0.13329,8e-05,14.71823]
[1778004109933,38.14,81306.22,53.5,-0.13329,8e-05,14.71823]
[1778004110450,38.14,81306.22,53.5,-0.13329,8e-05,14.71823]
[1778004110524,38.14,81306.22,53.5,-0.13329,8e-05,14.71823]
[1778004111400,38.14,81303.46,53.5,-0.13352,8e-05,14.73513]
[1778004111527,38.14,81291.5,53.5,-0.13452,8e-05,14.80807]
[1778004113357,38.14,81291.5,53.5,-0.13452,8e-05,14.80807]
[1778004120097,38.14,81280.99,53.5,-0.13538,8e-05,14.87154]
[1778004125133,38.14,81284.94,53.5,-0.13505,8e-05,14.847]
[1778004130168,38.14,81284.6,53.5,-0.13507,8e-05,14.84867]
[1778004135204,38.14,81286.09,53.5,-0.13494,8e-05,14.83923]
[1778004140238,38.14,81285.73,53.5,-0.13497,8e-05,14.841]
[1778004145274,38.14,81286.84,53.5,-0.13487,8e-05,14.83389]
[1778004150309,38.14,81286.24,53.5,-0.13492,8e-05,14.83725]
[1778004154436,38.14,81286.68,53.5,-0.13484,8e-05,14.83003]
[1778004160380,38.13,81286.67,53.5,-0.13484,8e-05,14.82971]
[1778004164361,38.13,81287.23,53.5,-0.13479,8e-05,14.82613]
[1778004164440,38.13,81289.88,53.5,-0.13457,8e-05,14.80993]
[1778004169443,38.13,81296.89,53.5,-0.13399,8e-05,14.76702]
[1778004169933,38.13,81296.89,53.5,-0.13399,8e-05,14.76702]
[1778004174726,38.13,81296.07,53.5,-0.13405,8e-05,14.77199]
[1778004175485,38.13,81295.86,53.5,-0.13407,8e-05,14.77329]
[1778004178937,38.13,81287.33,53.5,-0.13478,8e-05,14.82527]
[1778004179933,38.13,81287.32,53.5,-0.13478,8e-05,14.82528]
[1778004185555,38.13,81280.8,53.5,-0.13532,8e-05,14.86454]
[1778004187569,38.13,81269.94,53.5,-0.13622,8e-05,14.9306]
[1778004189086,38.13,81267.62,53.5,-0.13641,8e-05,14.94456]
[1778004190325,38.13,81266.87,53.5,-0.13648,8e-05,14.94915]
[1778004192020,38.13,81268.67,53.5,-0.13632,8e-05,14.93795]
[1778004193088,38.13,81268.6,53.5,-0.13633,8e-05,14.9384]
[1778004193662,38.13,81268.6,53.5,-0.13633,8e-05,14.9384]
[1778004193886,38.13,81274.35,53.5,-0.13585,8e-05,14.9031]
[1778004194429,38.13,81274.35,53.5,-0.13585,8e-05,14.9031]
[1778004195713,38.13,81274.35,53.5,-0.13585,8e-05,14.90312]
[1778004198342,38.13,81276.36,53.5,-0.13568,8e-05,14.89086]
[1778004199834,38.13,81276.5,53.5,-0.13567,8e-05,14.89017]
[1778004201206,38.13,81276.8,53.5,-0.13564,8e-05,14.88842]
[1778004204289,38.13,81276.1,53.5,-0.13571,8e-05,14.89295]
[1778004204776,38.13,81273.07,53.5,-0.13596,8e-05,14.91151]
[1778004205016,38.13,81273.07,53.5,-0.13596,8e-05,14.91151]
[1778004210734,38.13,81271.97,53.5,-0.13606,8e-05,14.9185]
[1778004215769,38.13,81275.26,53.5,-0.13575,8e-05,14.89429]
[1778004220805,38.13,81274.75,53.5,-0.1358,8e-05,14.89777]
[1778004225840,38.13,81274.95,53.5,-0.13579,8e-05,14.89689]
[1778004230875,38.14,81268.6,53.5,-0.13632,8e-05,14.93595]
[1778004236679,38.14,81268.41,53.5,-0.13634,8e-05,14.9372]
[1778004237217,38.14,81270.34,53.5,-0.13618,8e-05,14.92545]
[1778004239037,38.14,81270.55,53.5,-0.13616,8e-05,14.92418]
[1778004245238,38.14,81269.07,53.5,-0.13629,8e-05,14.93342]
[1778004251291,38.14,81269.11,53.5,-0.13629,8e-05,14.93331]
[1778004252364,38.14,81269.76,53.5,-0.13623,8e-05,14.92938]
[1778004258063,38.14,81284.67,53.5,-0.13499,8e-05,14.83893]
[1778004258819,38.14,81284.67,53.5,-0.13499,8e-05,14.83893]
[1778004259071,38.14,81284.11,53.5,-0.13504,8e-05,14.84247]
[1778004261851,38.14,81284.5,53.5,-0.13501,8e-05,14.83987]
[1778004262092,38.14,81284.63,53.5,-0.13499,8e-05,14.83896]
[1778004267127,38.14,81285.36,53.5,-0.13493,8e-05,14.83417]
[1778004272162,38.14,81285.72,53.5,-0.13486,8e-05,14.82731]
[1778004277697,38.13,81290.95,53.5,-0.13443,8e-05,14.79521]
[1778004286716,38.14,81295.97,53.5,-0.13401,8e-05,14.76474]
[1778004288286,38.14,81297.49,53.5,-0.13389,8e-05,14.75558]
[1778004290599,38.14,81298.32,53.5,-0.13382,8e-05,14.75056]
[1778004295662,38.14,81304.58,53.5,-0.13331,8e-05,14.71283]
[1778004296313,38.14,81305.18,53.5,-0.13326,8e-05,14.70938]
[1778004296625,38.14,81305.18,53.5,-0.13326,8e-05,14.70938]
[1778004296802,38.14,81305.18,53.5,-0.13326,8e-05,14.70938]
[1778004297036,38.14,81309.35,53.5,-0.13292,8e-05,14.6841]
[1778004297046,38.14,81309.35,53.5,-0.13292,8e-05,14.6841]
[1778004297536,38.14,81309.35,53.5,-0.13292,8e-05,14.6841]
[1778004297635,38.14,81311.32,53.5,-0.13276,8e-05,14.67218]
[1778004298118,38.14,81311.32,53.5,-0.13276,8e-05,14.67218]
[1778004302374,38.14,81311.37,53.5,-0.13276,8e-05,14.67223]
[1778004303214,38.14,81310.79,53.5,-0.13281,8e-05,14.676]
[1778004303557,38.14,81310.79,53.5,-0.13281,8e-05,14.676]
[1778004303580,38.14,81310.79,53.5,-0.13281,8e-05,14.676]
[1778004303703,38.14,81310.79,53.5,-0.13281,8e-05,14.676]
[1778004304069,38.14,81309.67,53.5,-0.1329,8e-05,14.68294]
[1778004304190,38.14,81309.67,53.5,-0.1329,8e-05,14.68294]
[1778004305207,38.14,81301.13,53.5,-0.13361,8e-05,14.73494]
[1778004307349,38.14,81298.5,53.5,-0.13383,8e-05,14.75121]
[1778004311314,38.14,81297.86,53.5,-0.13388,8e-05,14.75516]
[1778004312608,38.14,81297.75,53.5,-0.13389,8e-05,14.75584]
[1778004317351,38.14,81299.4,53.5,-0.13375,8e-05,14.74589]
[1778004317357,38.14,81299.4,53.5,-0.13375,8e-05,14.74589]
[1778004318729,38.14,81296.91,53.5,-0.13396,8e-05,14.76108]
[1778004322751,38.14,81298.68,53.5,-0.13381,8e-05,14.75032]
[1778004323597,38.14,81296.12,53.5,-0.13403,8e-05,14.76593]
[1778004324831,38.14,81295.18,53.5,-0.1341,8e-05,14.77167]
[1778004329585,38.14,81295.76,53.5,-0.13406,8e-05,14.76808]
[1778004329698,38.14,81295.76,53.5,-0.13406,8e-05,14.76808]
[1778004329931,38.14,81295.42,53.5,-0.13408,8e-05,14.77013]
[1778004335614,38.14,81294.61,53.5,-0.13412,8e-05,14.77063]
[1778004340649,38.14,81294.36,53.5,-0.13414,8e-05,14.77205]
[1778004345812,38.14,81294.25,53.5,-0.13415,8e-05,14.77264]
[1778004353964,38.14,81293.29,53.5,-0.13422,8e-05,14.77834]
[1778004356133,38.14,81288.51,53.5,-0.13462,8e-05,14.80742]
[1778004356157,38.14,81288.51,53.5,-0.13462,8e-05,14.80742]
[1778004356512,38.14,81288.51,53.5,-0.13462,8e-05,14.80742]
[1778004357502,38.14,81287.77,53.5,-0.13468,8e-05,14.81186]
[1778004358147,38.14,81295.74,53.5,-0.13402,8e-05,14.76322]
[1778004363816,38.14,81308.73,53.5,-0.13294,8e-05,14.68415]
[1778004364409,38.14,81308.73,53.5,-0.13294,8e-05,14.68415]
[1778004365375,38.14,81310.06,53.5,-0.13284,8e-05,14.67616]
[1778004365382,38.14,81310.06,53.5,-0.13284,8e-05,14.67616]
[1778004365668,38.14,81310.06,53.5,-0.13284,8e-05,14.67616]
[1778004365684,38.14,81310.06,53.5,-0.13284,8e-05,14.67616]
[1778004366257,38.14,81311.57,53.5,-0.13271,8e-05,14.66709]
[1778004366312,38.14,81311.57,53.5,-0.13271,8e-05,14.66709]
[1778004366614,38.14,81311.57,53.5,-0.13271,8e-05,14.66709]
[1778004366966,38.14,81314.84,53.5,-0.13245,8e-05,14.64732]
[1778004367062,38.14,81314.84,53.5,-0.13245,8e-05,14.64732]
[1778004367468,38.14,81314.84,53.5,-0.13245,8e-05,14.64732]
[1778004369160,38.14,81323.69,53.5,-0.13172,8e-05,14.59383]
[1778004370721,38.14,81333.07,53.5,-0.13096,8e-05,14.53706]
[1778004371398,38.14,81331.11,53.5,-0.13113,8e-05,14.54928]
[1778004372298,38.14,81331.01,53.5,-0.13114,8e-05,14.55018]
[1778004375118,38.14,81331.42,53.5,-0.13112,8e-05,14.54856]
[1778004375333,38.14,81331.42,53.5,-0.13112,8e-05,14.54856]
[1778004376333,38.14,81333.41,53.5,-0.13096,8e-05,14.53677]
[1778004376390,38.14,81333.41,53.5,-0.13096,8e-05,14.53677]
[1778004376868,38.14,81333.41,53.5,-0.13096,8e-05,14.53677]
[1778004377925,38.15,81340.05,53.5,-0.13042,8e-05,14.49706]
[1778004383369,38.15,81342.65,53.5,-0.13023,8e-05,14.48277]
[1778004383422,38.15,81342.65,53.5,-0.13023,8e-05,14.48277]
[1778004383478,38.15,81342.65,53.5,-0.13023,8e-05,14.48277]
[1778004383730,38.15,81342.65,53.5,-0.13023,8e-05,14.48277]
[1778004383758,38.15,81344.09,53.5,-0.13013,8e-05,14.4748]
[1778004388993,38.15,81346.11,53.5,-0.12997,8e-05,14.46342]
[1778004394028,38.15,81345.86,53.5,-0.12997,8e-05,14.46144]
[1778004399064,38.16,81344.91,53.5,-0.13006,8e-05,14.46799]
[1778004404099,38.16,81344.24,53.5,-0.13012,8e-05,14.4728]
[1778004409019,38.16,81345.27,53.5,-0.13005,8e-05,14.46713]
[1778004414169,38.16,81354.06,53.5,-0.12935,8e-05,14.41495]
[1778004419570,38.16,81354.56,53.5,-0.12932,8e-05,14.41282]
[1778004419670,38.16,81354.39,53.5,-0.12934,8e-05,14.41431]
[1778004421689,38.16,81366.63,53.5,-0.12836,8e-05,14.34006]
[1778004422383,38.16,81366.63,53.5,-0.12836,8e-05,14.34006]
[1778004422459,38.16,81366.63,53.5,-0.12836,8e-05,14.34006]
[1778004423276,38.16,81361.07,53.5,-0.1288,8e-05,14.37373]
[1778004429275,38.16,81353.6,53.5,-0.1294,8e-05,14.41898]
[1778004434310,38.16,81353.24,53.5,-0.12943,8e-05,14.42089]
[1778004436978,38.16,81352.62,53.5,-0.12948,8e-05,14.42454]
[1778004437410,38.16,81352.62,53.5,-0.12948,8e-05,14.42454]
[1778004437810,38.16,81352.62,53.5,-0.12948,8e-05,14.42454]
[1778004437811,38.16,81351.06,53.5,-0.1296,8e-05,14.43392]
[1778004438444,38.16,81351.06,53.5,-0.1296,8e-05,14.43392]
[1778004439106,38.16,81341.94,53.5,-0.13035,8e-05,14.48945]
[1778004444379,38.16,81344.51,53.5,-0.13015,8e-05,14.47451]
[1778004449415,38.17,81352.52,53.5,-0.12951,8e-05,14.42662]
[1778004450244,38.17,81352.52,53.5,-0.12951,8e-05,14.42662]
[1778004451215,38.17,81352.17,53.5,-0.12954,8e-05,14.42914]
[1778004451264,38.17,81352.17,53.5,-0.12954,8e-05,14.42914]
[1778004451875,38.17,81352.17,53.5,-0.12954,8e-05,14.42914]
[1778004452273,38.17,81361.73,53.5,-0.12874,8e-05,14.36684]
[1778004452508,38.17,81361.73,53.5,-0.12874,8e-05,14.36684]
[1778004452830,38.17,81361.73,53.5,-0.12874,8e-05,14.36684]
[1778004452887,38.17,81361.73,53.5,-0.12874,8e-05,14.36684]
[1778004452969,38.17,81370.73,53.5,-0.12801,8e-05,14.3124]
[1778004455118,38.17,81381.44,53.5,-0.12716,8e-05,14.2478]
[1778004456811,38.17,81383.55,53.5,-0.12699,8e-05,14.23517]
[1778004459075,38.17,81387.46,53.5,-0.12669,8e-05,14.21193]
[1778004459168,38.17,81387.46,53.5,-0.12669,8e-05,14.21193]
[1778004459362,38.17,81387.46,53.5,-0.12669,8e-05,14.21193]
[1778004459409,38.17,81387.46,53.5,-0.12669,8e-05,14.21193]
[1778004460074,38.17,81395.39,53.5,-0.12606,8e-05,14.16447]
[1778004460429,38.17,81395.39,53.5,-0.12606,8e-05,14.16447]
[1778004460439,38.17,81395.39,53.5,-0.12606,8e-05,14.16447]
[1778004460962,38.17,81395.39,53.5,-0.12606,8e-05,14.16447]
[1778004460966,38.17,81395.39,53.5,-0.12606,8e-05,14.16447]
[1778004460516,38.17,81408.05,53.5,-0.12506,8e-05,14.08807]
[1778004462150,38.17,81415.01,53.5,-0.12452,8e-05,14.04658]
[1778004462158,38.17,81415.01,53.5,-0.12452,8e-05,14.04658]
[1778004462310,38.17,81415.01,53.5,-0.12452,8e-05,14.04658]
[1778004463847,38.17,81403.22,53.5,-0.12546,8e-05,14.11863]
[1778004467439,38.17,81401.3,53.5,-0.12563,8e-05,14.13133]
[1778004472000,38.18,81404.21,53.5,-0.12541,8e-05,14.11482]
[1778004472337,38.18,81408.05,53.5,-0.12512,8e-05,14.09238]
[1778004473402,38.18,81408.05,53.5,-0.12512,8e-05,14.09278]
[1778004474083,38.18,81407.35,53.5,-0.12518,8e-05,14.09741]
[1778004476593,38.18,81404.76,53.5,-0.1254,8e-05,14.11381]
[1778004476635,38.18,81404.76,53.5,-0.1254,8e-05,14.11381]
[1778004480018,38.18,81410.81,53.5,-0.12493,8e-05,14.07846]
[1778004482728,38.19,81409.38,53.5,-0.12506,8e-05,14.08834]
[1778004485086,38.19,81403.38,53.5,-0.12555,8e-05,14.12565]
[1778004485097,38.19,81403.38,53.5,-0.12555,8e-05,14.12565]
[1778004486150,38.19,81402.73,53.5,-0.12561,8e-05,14.12993]
[1778004486194,38.19,81402.73,53.5,-0.12561,8e-05,14.12993]
[1778004486818,38.19,81402.73,53.5,-0.12561,8e-05,14.12993]
[1778004486904,38.19,81391.08,53.5,-0.12653,8e-05,14.20059]
[1778004487565,38.19,81391.08,53.5,-0.12653,8e-05,14.20059]
[1778004487722,38.19,81391.08,53.5,-0.12653,8e-05,14.20059]
[1778004487765,38.19,81376.68,53.5,-0.12769,8e-05,14.28789]
[1778004488113,38.19,81376.68,53.5,-0.12769,8e-05,14.28789]
[1778004488943,38.19,81376.68,53.5,-0.12769,8e-05,14.28789]
[1778004489199,38.19,81370.24,53.5,-0.1282,8e-05,14.32709]
[1778004489364,38.19,81370.24,53.5,-0.1282,8e-05,14.32709]
[1778004493793,38.19,81364.21,53.5,-0.12869,8e-05,14.36379]
[1778004493937,38.19,81364.21,53.5,-0.12869,8e-05,14.36379]
[1778004493945,38.19,81364.21,53.5,-0.12869,8e-05,14.36379]
[1778004494737,38.19,81364.27,53.5,-0.12869,8e-05,14.36345]
[1778004494948,38.19,81362.89,53.5,-0.1288,8e-05,14.3719]
[1778004495719,38.19,81362.89,53.5,-0.1288,8e-05,14.3719]
[1778004496224,38.19,81362.22,53.5,-0.12885,8e-05,14.37605]
[1778004496440,38.19,81362.22,53.5,-0.12885,8e-05,14.37605]
[1778004499320,38.19,81370.63,53.5,-0.12818,8e-05,14.32547]
[1778004499657,38.19,81370.63,53.5,-0.12818,8e-05,14.32547]
[1778004501247,38.19,81367.64,53.5,-0.12843,8e-05,14.34387]
[1778004502734,38.19,81367.58,53.5,-0.12843,8e-05,14.34439]
[1778004507838,38.2,81366.82,53.5,-0.12851,8e-05,14.34979]
[1778004511564,38.2,81370.04,53.5,-0.12825,8e-05,14.33066]
[1778004516901,38.2,81369.82,53.5,-0.12825,8e-05,14.32854]
[1778004519495,38.2,81371.24,53.5,-0.12814,8e-05,14.32024]
[1778004520224,38.2,81375.38,53.5,-0.12781,8e-05,14.29536]
[1778004525964,38.2,81378.34,53.5,-0.12758,8e-05,14.27839]
[1778004530999,38.2,81385.15,53.5,-0.12705,8e-05,14.23831]
[1778004535252,38.21,81381.6,53.5,-0.12735,8e-05,14.26063]
[1778004540813,38.21,81382.09,53.5,-0.12732,8e-05,14.25866]
[1778004541724,38.21,81381.03,53.5,-0.12741,8e-05,14.26527]
[1778004547112,38.21,81372.19,53.5,-0.12813,8e-05,14.31949]
[1778004549845,38.21,81371.12,53.5,-0.12822,8e-05,14.32619]
[1778004555169,38.21,81365.28,53.5,-0.12869,8e-05,14.36202]
[1778004559930,38.21,81365.65,53.5,-0.12866,8e-05,14.35994]
[1778004565238,38.21,81365.33,53.5,-0.12869,8e-05,14.36226]
[1778004570291,38.21,81367.4,53.5,-0.12853,8e-05,14.35001]
[1778004573927,38.21,81367.7,53.5,-0.12848,8e-05,14.34406]
[1778004579338,38.21,81363.02,53.5,-0.12886,8e-05,14.37262]
[1778004584790,38.21,81362.82,53.5,-0.12888,8e-05,14.37396]
[1778004590414,38.21,81357.17,53.5,-0.12933,8e-05,14.40823]
[1778004595450,38.21,81357.66,53.5,-0.12929,8e-05,14.40521]
[1778004600485,38.21,81360.75,53.5,-0.12904,8e-05,14.38645]
[1778004605139,38.21,81362.82,53.5,-0.12888,8e-05,14.37396]
[1778004605582,38.21,81362.77,53.5,-0.12888,8e-05,14.37433]
[1778004611562,38.21,81357.77,53.5,-0.12929,8e-05,14.40467]
[1778004616703,38.21,81359.16,53.5,-0.12917,8e-05,14.39622]
[1778004617010,38.21,81359.16,53.5,-0.12917,8e-05,14.39622]
[1778004617164,38.21,81359.16,53.5,-0.12917,8e-05,14.39622]
[1778004617199,38.21,81361.55,53.5,-0.12898,8e-05,14.38175]
[1778004617258,38.21,81361.55,53.5,-0.12898,8e-05,14.38175]
[1778004617830,38.21,81361.55,53.5,-0.12898,8e-05,14.38175]
[1778004617931,38.21,81372.4,53.5,-0.12811,8e-05,14.31609]
[1778004623325,38.22,81375.88,53.5,-0.12783,8e-05,14.29532]
[1778004624036,38.22,81375.88,53.5,-0.12783,8e-05,14.29532]
[1778004624302,38.22,81379.49,53.5,-0.12755,8e-05,14.27372]
[1778004626429,38.22,81383.72,53.5,-0.12721,8e-05,14.24829]
[1778004627114,38.22,81383.72,53.5,-0.12721,8e-05,14.24829]
[1778004627611,38.22,81390.54,53.5,-0.12667,8e-05,14.20742]
[1778004632710,38.22,81393.94,53.5,-0.12638,8e-05,14.1837]
[1778004633360,38.22,81393.94,53.5,-0.12638,8e-05,14.1837]
[1778004635270,38.22,81394.15,53.5,-0.12637,8e-05,14.18294]
[1778004635316,38.22,81394.15,53.5,-0.12637,8e-05,14.18294]
[1778004639917,38.22,81405.7,53.5,-0.12548,8e-05,14.11477]
[1778004645302,38.23,81412.46,53.5,-0.12498,8e-05,14.07636]
[1778004650837,38.23,81409.7,53.5,-0.12522,8e-05,14.09543]
[1778004656270,38.24,81410.84,53.5,-0.12515,8e-05,14.09011]
[1778004660126,38.24,81420.88,53.5,-0.12438,8e-05,14.03094]
[1778004661307,38.24,81424.57,53.5,-0.12411,8e-05,14.01017]
[1778004666949,38.25,81422.6,53.5,-0.1243,8e-05,14.02502]
[1778004669546,38.25,81422.38,53.5,-0.12433,8e-05,14.02731]
[1778004671519,38.25,81422.2,53.5,-0.12436,8e-05,14.02934]
[1778004673328,38.25,81422.91,53.5,-0.12431,8e-05,14.02602]
[1778004673585,38.25,81422.91,53.5,-0.12431,8e-05,14.02602]
[1778004674021,38.25,81422.91,53.5,-0.12431,8e-05,14.02602]
[1778004674040,38.26,81430.79,53.5,-0.1237,8e-05,13.97888]
[1778004675003,38.26,81430.79,53.5,-0.1237,8e-05,13.97888]
[1778004675141,38.26,81430.79,53.5,-0.1237,8e-05,13.97888]
[1778004675625,38.26,81433.32,53.5,-0.12351,8e-05,13.9639]
[1778004676122,38.26,81454.29,53.5,-0.12188,8e-05,13.8384]
[1778004676790,38.26,81454.29,53.5,-0.12188,8e-05,13.8384]
[1778004676830,38.26,81454.29,53.5,-0.12188,8e-05,13.8384]
[1778004676981,38.26,81454.29,53.5,-0.12188,8e-05,13.8384]
[1778004677265,38.26,81467.94,53.5,-0.12083,8e-05,13.75698]
[1778004680123,38.26,81456.82,53.5,-0.12171,8e-05,13.82532]
[1778004681843,38.26,81465.27,53.5,-0.12107,8e-05,13.77521]
[1778004682088,38.26,81465.27,53.5,-0.12107,8e-05,13.77521]
[1778004682091,38.26,81465.27,53.5,-0.12107,8e-05,13.77521]
[1778004682624,38.26,81468.69,53.5,-0.12081,8e-05,13.75526]
[1778004688348,38.28,81459.1,53.5,-0.12166,8e-05,13.82146]
[1778004689832,38.28,81457.27,53.5,-0.12181,8e-05,13.83292]
[1778004695256,38.29,81449.14,53.5,-0.12243,8e-05,13.87956]
[1778004701255,38.29,81449.27,53.5,-0.12245,8e-05,13.88124]
[1778004701530,38.29,81447.4,53.5,-0.1226,8e-05,13.89285]
[1778004702997,38.29,81446.62,53.5,-0.12267,8e-05,13.89793]
[1778004703204,38.29,81433.83,53.5,-0.12367,8e-05,13.97502]
[1778004703597,38.29,81433.83,53.5,-0.12367,8e-05,13.97502]
[1778004709246,38.32,81427.35,53.5,-0.12435,8e-05,14.02738]
[1778004712772,38.32,81429.02,53.5,-0.12422,8e-05,14.01775]
[1778004718129,38.33,81415.22,53.5,-0.12534,8e-05,14.10334]
[1778004723344,38.33,81419.97,53.5,-0.12497,8e-05,14.07541]
[1778004726082,38.33,81419.56,53.5,-0.125,8e-05,14.07799]
[1778004730250,38.33,81436.09,53.5,-0.12372,8e-05,13.97957]
[1778004735307,38.33,81439.88,53.5,-0.12344,8e-05,13.95761]
[1778004739599,38.34,81445.19,53.5,-0.12305,8e-05,13.92763]
[1778004739798,38.34,81445.19,53.5,-0.12305,8e-05,13.92763]
[1778004739830,38.34,81445.19,53.5,-0.12305,8e-05,13.92763]
[1778004740294,38.34,81451.58,53.5,-0.12255,8e-05,13.88942]
[1778004740572,38.34,81451.58,53.5,-0.12255,8e-05,13.88942]
[1778004740636,38.34,81457.69,53.5,-0.12208,8e-05,13.85286]
[1778004742756,38.34,81452.66,53.5,-0.12248,8e-05,13.88373]
[1778004742809,38.34,81452.66,53.5,-0.12248,8e-05,13.88373]
[1778004743119,38.34,81452.66,53.5,-0.12248,8e-05,13.88373]
[1778004743136,38.34,81452.66,53.5,-0.12248,8e-05,13.88373]
[1778004743427,38.34,81450.21,53.5,-0.12267,8e-05,13.89883]
[1778004745450,38.34,81445.97,53.5,-0.12301,8e-05,13.9246]
[1778004745830,38.34,81445.97,53.5,-0.12301,8e-05,13.9246]
[1778004746078,38.34,81445.97,53.5,-0.12301,8e-05,13.9246]
[1778004747546,38.34,81462.7,53.5,-0.12173,8e-05,13.82555]
[1778004752638,38.35,81463.33,53.5,-0.12167,8e-05,13.81972]
[1778004758593,38.35,81461.66,53.5,-0.12184,8e-05,13.83255]
[1778004764341,38.36,81465.66,53.5,-0.12155,8e-05,13.81051]
[1778004769624,38.36,81460.72,53.5,-0.12197,8e-05,13.84297]
[1778004774706,38.37,81463.88,53.5,-0.12176,8e-05,13.82677]
[1778004779742,38.38,81462.17,53.5,-0.12192,8e-05,13.83929]
[1778004785356,38.38,81462.46,53.5,-0.12192,8e-05,13.83934]
[1778004785411,38.38,81463.84,53.5,-0.12183,8e-05,13.83198]
[1778004785733,38.38,81463.84,53.5,-0.12183,8e-05,13.83198]
[1778004786152,38.38,81463.84,53.5,-0.12183,8e-05,13.83198]
[1778004786235,38.38,81477.2,53.5,-0.12081,8e-05,13.75272]
[1778004786485,38.38,81477.2,53.5,-0.12081,8e-05,13.75272]
[1778004786666,38.38,81477.2,53.5,-0.12081,8e-05,13.75272]
[1778004793840,38.39,81480.32,53.5,-0.12062,8e-05,13.73827]
[1778004794764,38.39,81480.32,53.5,-0.12062,8e-05,13.73827]
[1778004799882,38.41,81478.71,53.5,-0.12085,8e-05,13.75653]
[1778004804917,38.42,81479.41,53.5,-0.12084,8e-05,13.75567]
[1778004805648,38.42,81479.41,53.5,-0.12084,8e-05,13.75567]
[1778004807170,38.42,81485.12,53.5,-0.12041,8e-05,13.72222]
[1778004807343,38.42,81485.12,53.5,-0.12041,8e-05,13.72222]
[1778004807940,38.42,81487.36,53.5,-0.12025,8e-05,13.70949]
[1778004810498,38.42,81496.74,53.5,-0.11955,8e-05,13.65475]
[1778004810637,38.42,81496.74,53.5,-0.11955,8e-05,13.65475]
[1778004810852,38.42,81496.74,53.5,-0.11955,8e-05,13.65475]
[1778004811846,38.42,81505.3,53.5,-0.11887,8e-05,13.59997]
[1778004812109,38.42,81505.3,53.5,-0.11887,8e-05,13.59997]
[1778004813285,38.42,81508.47,53.5,-0.11864,8e-05,13.58157]
[1778004813837,38.42,81508.11,53.5,-0.11867,8e-05,13.58423]
[1778004814879,38.42,81514.06,53.5,-0.11823,8e-05,13.54943]
[1778004816944,38.44,81514.66,53.5,-0.11826,8e-05,13.552]
[1778004818592,38.44,81515.27,53.5,-0.11823,8e-05,13.5495]
[1778004819314,38.44,81527.1,53.5,-0.11734,7e-05,13.47968]
[1778004820692,38.44,81534.59,53.5,-0.11679,7e-05,13.43564]
[1778004827074,38.47,81528.48,53.5,-0.11745,7e-05,13.48834]
[1778004828141,38.47,81528.48,53.5,-0.11745,7e-05,13.48834]
[1778004832922,38.5,81540.59,53.5,-0.11671,7e-05,13.43015]
[1778004833577,38.51,81544.58,53.5,-0.11647,7e-05,13.411]
[1778004834352,38.51,81557.02,53.5,-0.11555,7e-05,13.33808]
[1778004834783,38.51,81557.02,53.5,-0.11555,7e-05,13.33808]
[1778004835355,38.51,81557.02,53.5,-0.11555,7e-05,13.33808]
[1778004837247,38.51,81559.55,53.5,-0.11538,7e-05,13.32433]
[1778004837344,38.51,81559.55,53.5,-0.11538,7e-05,13.32433]
[1778004837404,38.51,81559.55,53.5,-0.11538,7e-05,13.32433]
[1778004837416,38.52,81551.29,53.5,-0.116,7e-05,13.3736]
[1778004837524,38.52,81551.29,53.5,-0.116,7e-05,13.3736]
[1778004837804,38.52,81551.29,53.5,-0.116,7e-05,13.3736]
[1778004838214,38.52,81551.29,53.5,-0.116,7e-05,13.3736]
[1778004838251,38.53,81569.21,53.5,-0.11477,7e-05,13.27602]
[1778004838502,38.53,81569.21,53.5,-0.11477,7e-05,13.27602]
[1778004838705,38.53,81569.21,53.5,-0.11477,7e-05,13.27602]
[1778004839417,38.53,81577.24,53.5,-0.11419,7e-05,13.22927]
[1778004840299,38.53,81577.24,53.5,-0.11419,7e-05,13.22927]
[1778004843168,38.55,81574.9,53.5,-0.11443,7e-05,13.24886]
[1778004844108,38.56,81576.84,53.5,-0.11435,7e-05,13.24224]
[1778004845170,38.57,81576.79,53.5,-0.11441,7e-05,13.24727]
[1778004845181,38.57,81576.79,53.5,-0.11441,7e-05,13.24727]
[1778004845916,38.58,81566.77,53.5,-0.1152,7e-05,13.31094]
[1778004847385,38.58,81544.78,53.5,-0.11684,7e-05,13.44166]
[1778004847871,38.58,81544.78,53.5,-0.11684,7e-05,13.44166]
[1778004847920,38.58,81544.78,53.5,-0.11684,7e-05,13.44166]
[1778004847967,38.58,81544.78,53.5,-0.11684,7e-05,13.44166]
[1778004848364,38.58,81544.78,53.5,-0.11684,7e-05,13.44166]
[1778004848438,38.58,81523.94,53.5,-0.1184,8e-05,13.56507]
[1778004848660,38.58,81523.94,53.5,-0.1184,8e-05,13.56507]
[1778004848778,38.58,81523.94,53.5,-0.1184,8e-05,13.56507]
[1778004849012,38.58,81523.94,53.5,-0.1184,8e-05,13.56507]
[1778004849228,38.58,81523.12,53.5,-0.11847,8e-05,13.57059]
[1778004849484,38.58,81523.12,53.5,-0.11847,8e-05,13.57059]
[1778004849497,38.58,81523.12,53.5,-0.11847,8e-05,13.57059]
[1778004850211,38.58,81523.12,53.5,-0.11847,8e-05,13.57059]
[1778004850310,38.58,81523.12,53.5,-0.11847,8e-05,13.57059]
[1778004850353,38.58,81500.16,53.5,-0.12021,8e-05,13.70697]
[1778004851073,38.58,81500.16,53.5,-0.12021,8e-05,13.70697]
[1778004851937,38.58,81500.16,53.5,-0.12022,8e-05,13.70726]
[1778004852026,38.58,81500.16,53.5,-0.12022,8e-05,13.70726]
[1778004852038,38.58,81500.16,53.5,-0.12022,8e-05,13.70726]
[1778004853057,38.58,81498.84,53.5,-0.12032,8e-05,13.71537]
[1778004856296,38.58,81496.5,53.5,-0.12051,8e-05,13.73003]
[1778004857832,38.58,81501.49,53.5,-0.12013,8e-05,13.70099]
[1778004857902,38.58,81501.49,53.5,-0.12013,8e-05,13.70099]
[1778004860316,38.59,81499.91,53.5,-0.12026,8e-05,13.71095]
[1778004861602,38.59,81498.32,53.5,-0.12039,8e-05,13.72096]
[1778004865883,38.59,81498.05,53.5,-0.12042,8e-05,13.72364]
[1778004869927,38.59,81504.34,53.5,-0.11996,8e-05,13.68754]
[1778004871165,38.59,81504.98,53.5,-0.11992,8e-05,13.68407]
[1778004873690,38.59,81507.89,53.5,-0.11968,8e-05,13.66348]
[1778004874439,38.59,81507.89,53.5,-0.11968,8e-05,13.66348]
[1778004874489,38.6,81513.89,53.5,-0.11923,8e-05,13.62833]
[1778004874527,38.6,81513.89,53.5,-0.11923,8e-05,13.62833]
[1778004876497,38.6,81531.25,53.5,-0.11793,7e-05,13.52597]
[1778004876675,38.6,81531.25,53.5,-0.11793,7e-05,13.52597]
[1778004876848,38.6,81531.25,53.5,-0.11793,7e-05,13.52597]
[1778004877218,38.6,81531.25,53.5,-0.11793,7e-05,13.52597]
[1778004877854,38.6,81532.29,53.5,-0.11785,7e-05,13.52008]
[1778004878022,38.6,81532.29,53.5,-0.11785,7e-05,13.52008]
[1778004878431,38.6,81532.29,53.5,-0.11786,7e-05,13.52036]
[1778004880263,38.6,81532.99,53.5,-0.1178,7e-05,13.51621]
[1778004880555,38.6,81532.39,53.5,-0.11785,7e-05,13.51975]
[1778004880985,38.6,81532.39,53.5,-0.11785,7e-05,13.51975]
[1778004881298,38.6,81532.39,53.5,-0.11785,7e-05,13.51975]
[1778004882182,38.6,81540.47,53.5,-0.11725,7e-05,13.47207]
[1778004882459,38.6,81540.66,53.5,-0.11723,7e-05,13.47095]
[1778004883036,38.6,81540.66,53.5,-0.11723,7e-05,13.47095]
[1778004883319,38.6,81540.66,53.5,-0.11723,7e-05,13.47095]
[1778004888501,38.6,81538.25,53.5,-0.11744,7e-05,13.48728]
[1778004888642,38.6,81538.25,53.5,-0.11744,7e-05,13.48728]
[1778004889550,38.6,81537.69,53.5,-0.11748,7e-05,13.49092]
[1778004895534,38.61,81535.38,53.5,-0.11768,7e-05,13.5061]
[1778004900876,38.61,81535.79,53.5,-0.11766,7e-05,13.50522]
[1778004900885,38.61,81535.79,53.5,-0.11766,7e-05,13.50522]
[1778004901016,38.61,81535.79,53.5,-0.11766,7e-05,13.50522]
[1778004903407,38.61,81537.89,53.5,-0.11751,7e-05,13.49344]
[1778004908641,38.61,81538.69,53.5,-0.11748,7e-05,13.49056]
[1778004913302,38.62,81541.34,53.5,-0.11729,7e-05,13.47593]
[1778004914708,38.62,81541.4,53.5,-0.1173,7e-05,13.47628]
[1778004915070,38.62,81541.4,53.5,-0.1173,7e-05,13.47628]
[1778004917107,38.62,81520.26,53.5,-0.11889,8e-05,13.60237]
[1778004919499,38.62,81520.26,53.5,-0.11889,8e-05,13.60237]
[1778004919548,38.62,81519.1,53.5,-0.11899,8e-05,13.60956]
[1778004919711,38.62,81519.1,53.5,-0.11899,8e-05,13.60956]
[1778004920161,38.62,81519.1,53.5,-0.11899,8e-05,13.60956]
[1778004920211,38.62,81519.1,53.5,-0.11899,8e-05,13.60956]
[1778004920227,38.62,81519.1,53.5,-0.11899,8e-05,13.60956]
[1778004920950,38.62,81512.73,53.5,-0.11947,8e-05,13.64764]
[1778004922832,38.62,81505.42,53.5,-0.12003,8e-05,13.69131]
[1778004926006,38.62,81498.08,53.5,-0.1206,8e-05,13.73568]
[1778004927746,38.63,81498.11,53.5,-0.1206,8e-05,13.73598]
[1778004928813,38.63,81501.0,53.5,-0.12038,8e-05,13.71911]
[1778004932118,38.63,81503.81,53.5,-0.12018,8e-05,13.7032]
[1778004932306,38.63,81503.81,53.5,-0.12018,8e-05,13.7032]
[1778004938185,38.63,81503.17,53.5,-0.12022,8e-05,13.70436]
[1778004943890,38.64,81503.14,53.5,-0.12025,8e-05,13.7065]
[1778004948925,38.64,81502.28,53.5,-0.12033,8e-05,13.71301]
[1778004950392,38.64,81502.28,53.5,-0.12033,8e-05,13.71301]
[1778004951714,38.64,81502.52,53.5,-0.12032,8e-05,13.71215]
[1778004952402,38.64,81502.52,53.5,-0.12032,8e-05,13.71215]
[1778004954779,38.64,81519.83,53.5,-0.11902,8e-05,13.61061]
[1778004956469,38.64,81519.91,53.5,-0.11902,8e-05,13.61048]
[1778004956596,38.64,81517.22,53.5,-0.11923,8e-05,13.62716]
[1778004957204,38.64,81517.22,53.5,-0.11923,8e-05,13.62716]
[1778004957766,38.64,81512.8,53.5,-0.11957,8e-05,13.65368]
[1778004958422,38.64,81512.8,53.5,-0.11957,8e-05,13.65368]
[1778004959949,38.65,81511.95,53.5,-0.11964,8e-05,13.6591]
[1778004961571,38.65,81511.22,53.5,-0.1197,8e-05,13.66376]
[1778004961726,38.65,81508.44,53.5,-0.11991,8e-05,13.68054]
[1778004962170,38.65,81508.44,53.5,-0.11991,8e-05,13.68054]
[1778004962560,38.65,81508.44,53.5,-0.11991,8e-05,13.68054]
[1778004967705,38.65,81500.05,53.5,-0.12057,8e-05,13.73181]
[1778004973095,38.65,81499.71,53.5,-0.12061,8e-05,13.73545]
[1778004978203,38.66,81497.78,53.5,-0.12077,8e-05,13.74779]
[1778004979925,38.66,81494.52,53.5,-0.12102,8e-05,13.76748]
[1778004982809,38.66,81494.6,53.5,-0.12103,8e-05,13.76756]
[1778004984195,38.66,81494.72,53.5,-0.12102,8e-05,13.76703]
[1778004989925,38.66,81494.26,53.5,-0.12107,8e-05,13.77091]
[1778004994086,38.66,81484.85,53.5,-0.12176,8e-05,13.82279]
[1778004994489,38.66,81484.85,53.5,-0.12176,8e-05,13.82279]
[1778004995250,38.66,81487.85,53.5,-0.12153,8e-05,13.80511]
[1778005001291,38.66,81489.03,53.5,-0.12145,8e-05,13.79895]
[1778005002442,38.66,81489.03,53.5,-0.12145,8e-05,13.79895]
[1778005007868,38.66,81490.93,53.5,-0.12132,8e-05,13.78855]
[1778005013375,38.67,81488.56,53.5,-0.12151,8e-05,13.80336]
[1778005013848,38.67,81488.56,53.5,-0.12151,8e-05,13.80336]
[1778005018126,38.67,81489.14,53.5,-0.12147,8e-05,13.8004]
[1778005020187,38.67,81489.05,53.5,-0.12148,8e-05,13.8012]
[1778005021352,38.67,81488.84,53.5,-0.1215,8e-05,13.80257]
[1778005026264,38.67,81490.24,53.5,-0.1214,8e-05,13.79495]
[1778005031501,38.67,81483.19,53.5,-0.12195,8e-05,13.83736]
[1778005031670,38.67,81483.19,53.5,-0.12195,8e-05,13.83736]
[1778005032403,38.67,81483.19,53.5,-0.12195,8e-05,13.83736]
[1778005034308,38.67,81483.42,53.5,-0.12193,8e-05,13.83615]
[1778005037021,38.67,81477.48,53.5,-0.12239,8e-05,13.87156]
[1778005038214,38.67,81477.47,53.5,-0.12239,8e-05,13.87165]
[1778005038257,38.67,81477.47,53.5,-0.12239,8e-05,13.87165]
[1778005038510,38.67,81477.47,53.5,-0.12239,8e-05,13.87165]
[1778005038572,38.67,81477.47,53.5,-0.12239,8e-05,13.87165]
[1778005038940,38.67,81486.35,53.5,-0.12171,8e-05,13.81904]
[1778005039222,38.67,81486.35,53.5,-0.12171,8e-05,13.81904]
[1778005040163,38.67,81486.38,53.5,-0.12171,8e-05,13.8189]
[1778005043371,38.67,81490.1,53.5,-0.12143,8e-05,13.79723]
[1778005048426,38.67,81490.04,53.5,-0.12144,8e-05,13.79825]
[1778005052335,38.68,81490.25,53.5,-0.1214,8e-05,13.79321]
[1778005052564,38.68,81490.25,53.5,-0.1214,8e-05,13.79321]
[1778005052598,38.68,81490.25,53.5,-0.1214,8e-05,13.79321]
[1778005052830,38.68,81490.03,53.5,-0.12142,8e-05,13.79465]
[1778005056677,38.68,81511.24,53.5,-0.11982,8e-05,13.67005]
[1778005057846,38.68,81511.07,53.5,-0.11984,8e-05,13.67137]
[1778005060963,38.68,81513.74,53.5,-0.11964,8e-05,13.65626]
[1778005063203,38.68,81513.79,53.5,-0.11965,8e-05,13.65663]
[1778005063282,38.68,81514.34,53.5,-0.11962,8e-05,13.65405]
[1778005064702,38.68,81514.64,53.5,-0.11959,8e-05,13.65235]
[1778005064743,38.68,81514.64,53.5,-0.11959,8e-05,13.65235]
[1778005065057,38.68,81517.48,53.5,-0.11938,8e-05,13.63558]
[1778005070775,38.68,81521.16,53.5,-0.11909,8e-05,13.61265]
[1778005075389,38.68,81522.15,53.5,-0.11901,8e-05,13.60629]
[1778005075574,38.68,81523.75,53.5,-0.11888,8e-05,13.59653]
[1778005080845,38.68,81517.82,53.5,-0.11932,8e-05,13.63104]
[1778005086260,38.68,81521.54,53.5,-0.11904,8e-05,13.60864]
[1778005088198,38.68,81522.28,53.5,-0.11898,8e-05,13.60409]
[1778005090069,38.68,81528.0,53.5,-0.11855,7e-05,13.5701]
[1778005090619,38.68,81528.0,53.5,-0.11855,7e-05,13.5701]
[1778005090993,38.68,81517.34,53.5,-0.11935,8e-05,13.63292]
[1778005096956,38.68,81516.1,53.5,-0.11945,8e-05,13.64084]
[1778005101991,38.68,81514.66,53.5,-0.11956,8e-05,13.64964]
[1778005107028,38.68,81514.62,53.5,-0.11957,8e-05,13.65023]
[1778005112062,38.68,81518.84,53.5,-0.11922,8e-05,13.62141]
[1778005117097,38.68,81511.62,53.5,-0.11977,8e-05,13.66451]
[1778005122132,38.68,81512.3,53.5,-0.11973,8e-05,13.66073]
[1778005125981,38.68,81510.13,53.5,-0.11989,8e-05,13.67365]
[1778005126055,38.68,81510.13,53.5,-0.11989,8e-05,13.67365]
[1778005126252,38.68,81498.27,53.5,-0.12079,8e-05,13.74385]
[1778005126831,38.68,81498.27,53.5,-0.12079,8e-05,13.74385]
[1778005126837,38.68,81498.27,53.5,-0.12079,8e-05,13.74385]
[1778005126972,38.68,81498.27,53.5,-0.12079,8e-05,13.74385]
[1778005127236,38.68,81498.27,53.5,-0.12079,8e-05,13.74385]
[1778005130900,38.68,81486.7,53.5,-0.12168,8e-05,13.81333]
[1778005131683,38.68,81486.7,53.5,-0.12168,8e-05,13.81333]
[1778005132074,38.68,81486.7,53.5,-0.12168,8e-05,13.81333]
[1778005132316,38.68,81486.7,53.5,-0.12168,8e-05,13.81333]
[1778005132319,38.68,81486.7,53.5,-0.12168,8e-05,13.81333]
[1778005132628,38.68,81486.7,53.5,-0.12168,8e-05,13.81333]
[1778005133034,38.68,81483.43,53.5,-0.12194,8e-05,13.83293]
[1778005134514,38.68,81483.43,53.5,-0.12194,8e-05,13.83293]
[1778005135089,38.68,81475.86,53.5,-0.12252,8e-05,13.87791]
[1778005136198,38.68,81475.86,53.5,-0.12252,8e-05,13.87791]
[1778005137137,38.68,81466.43,53.5,-0.12324,8e-05,13.93389]
[1778005139252,38.68,81453.59,53.5,-0.12424,8e-05,14.01009]
[1778005142999,38.68,81459.57,53.5,-0.12377,8e-05,13.97399]
[1778005143549,38.68,81459.57,53.5,-0.12377,8e-05,13.97399]
[1778005143553,38.68,81459.57,53.5,-0.12377,8e-05,13.97399]
[1778005143818,38.68,81457.97,53.5,-0.12389,8e-05,13.98338]
[1778005144996,38.68,81457.77,53.5,-0.1239,8e-05,13.98442]
[1778005145043,38.68,81457.77,53.5,-0.1239,8e-05,13.98442]
[1778005145286,38.68,81457.77,53.5,-0.1239,8e-05,13.98442]
[1778005145447,38.68,81457.77,53.5,-0.1239,8e-05,13.98442]
[1778005150931,38.68,81443.2,53.5,-0.12502,8e-05,14.06981]
[1778005152946,38.68,81438.49,53.5,-0.12538,8e-05,14.09731]
[1778005153727,38.68,81438.49,53.5,-0.12538,8e-05,14.09731]
[1778005154082,38.68,81432.65,53.5,-0.12583,8e-05,14.13179]
[1778005154554,38.68,81432.65,53.5,-0.12583,8e-05,14.13179]
[1778005154579,38.68,81426.27,53.5,-0.12633,8e-05,14.16945]
[1778005155527,38.68,81426.27,53.5,-0.12633,8e-05,14.16945]
[1778005157516,38.68,81423.38,53.5,-0.12655,8e-05,14.18625]
[1778005157646,38.68,81423.38,53.5,-0.12655,8e-05,14.18625]
[1778005163421,38.67,81424.45,53.5,-0.12643,8e-05,14.17758]
[1778005168456,38.67,81427.62,53.5,-0.12616,8e-05,14.15699]
[1778005173481,38.66,81428.54,53.5,-0.12604,8e-05,14.14589]
[1778005179533,38.66,81423.55,53.5,-0.12641,8e-05,14.17328]
[1778005180856,38.66,81422.53,53.5,-0.12648,8e-05,14.17903]
[1778005181584,38.66,81422.53,53.5,-0.12648,8e-05,14.17903]
[1778005182821,38.66,81418.55,53.5,-0.12679,8e-05,14.20264]
[1778005184045,38.66,81419.78,53.5,-0.12669,8e-05,14.1948]
[1778005184127,38.66,81419.78,53.5,-0.12669,8e-05,14.1948]
[1778005184568,38.66,81421.4,53.5,-0.12655,8e-05,14.1845]
[1778005189603,38.65,81427.29,53.5,-0.12605,8e-05,14.14648]
[1778005194637,38.64,81429.29,53.5,-0.12586,8e-05,14.13178]
[1778005199673,38.64,81433.1,53.5,-0.12553,8e-05,14.10637]
[1778005204708,38.63,81436.94,53.5,-0.1252,8e-05,14.08108]
[1778005209743,38.63,81438.91,53.5,-0.12502,8e-05,14.06705]
[1778005214907,38.62,81439.84,53.5,-0.12492,8e-05,14.05972]
[1778005220820,38.62,81441.19,53.5,-0.12478,8e-05,14.04865]
[1778005223847,38.61,81428.15,53.5,-0.12578,8e-05,14.12505]
[1778005228881,38.61,81428.17,53.5,-0.12574,8e-05,14.12231]
[1778005233917,38.6,81430.22,53.5,-0.12552,8e-05,14.10317]
[1778005238952,38.6,81431.93,53.5,-0.12535,8e-05,14.09053]
[1778005243986,38.59,81431.16,53.5,-0.12538,8e-05,14.09275]
[1778005249023,38.59,81428.54,53.5,-0.12556,8e-05,14.10595]
[1778005254858,38.58,81429.31,53.5,-0.12547,8e-05,14.09939]
[1778005259930,38.58,81429.36,53.5,-0.12543,8e-05,14.09619]
[1778005266794,38.57,81426.69,53.5,-0.12561,8e-05,14.10975]
[1778005269859,38.57,81444.59,53.5,-0.12418,8e-05,14.00003]
[1778005272082,38.56,81452.82,53.5,-0.12353,8e-05,13.95025]
[1778005272836,38.56,81453.8,53.5,-0.12345,8e-05,13.94403]
[1778005276371,38.56,81448.71,53.5,-0.12383,8e-05,13.97343]
[1778005284269,38.56,81446.67,53.5,-0.12395,8e-05,13.98268]
[1778005291318,38.55,81449.93,53.5,-0.12364,8e-05,13.95647]
[1778005293757,38.55,81462.96,53.5,-0.12262,8e-05,13.87795]
[1778005298956,38.55,81465.3,53.5,-0.12243,8e-05,13.86314]
[1778005304410,38.54,81468.14,53.5,-0.12219,8e-05,13.84511]
[1778005309445,38.54,81468.35,53.5,-0.12217,8e-05,13.84299]
[1778005314480,38.54,81466.4,53.5,-0.12231,8e-05,13.85375]
[1778005319515,38.54,81466.79,53.5,-0.12226,8e-05,13.85032]
[1778005322456,38.54,81466.71,53.5,-0.12226,8e-05,13.85044]
[1778005322459,38.54,81466.71,53.5,-0.12226,8e-05,13.85044]
[1778005322495,38.54,81466.71,53.5,-0.12226,8e-05,13.85044]
[1778005322547,38.54,81466.71,53.5,-0.12226,8e-05,13.85044]
[1778005322557,38.54,81466.71,53.5,-0.12226,8e-05,13.85044]
[1778005322888,38.54,81466.71,53.5,-0.12226,8e-05,13.85044]
[1778005322923,38.54,81469.15,53.5,-0.12207,8e-05,13.83574]
[1778005325076,38.54,81472.4,53.5,-0.12181,8e-05,13.81548]
[1778005325197,38.54,81472.4,53.5,-0.12181,8e-05,13.81548]
[1778005326905,38.54,81472.4,53.5,-0.12181,8e-05,13.81548]
[1778005326780,38.53,81472.24,53.5,-0.12182,8e-05,13.81611]
[1778005333612,38.53,81472.01,53.5,-0.12182,8e-05,13.81639]
[1778005334812,38.53,81472.01,53.5,-0.12182,8e-05,13.81639]
[1778005334818,38.53,81472.01,53.5,-0.12182,8e-05,13.81639]
[1778005334913,38.53,81472.19,53.5,-0.12181,8e-05,13.81517]
[1778005340662,38.53,81464.31,53.5,-0.12241,8e-05,13.86144]
[1778005341098,38.53,81464.31,53.5,-0.12241,8e-05,13.86144]
[1778005341537,38.53,81464.31,53.5,-0.12241,8e-05,13.86144]
[1778005341781,38.53,81464.31,53.5,-0.12241,8e-05,13.86144]
[1778005342624,38.53,81462.28,53.5,-0.12256,8e-05,13.8736]
[1778005343969,38.53,81461.96,53.5,-0.12259,8e-05,13.87557]
[1778005344537,38.53,81459.14,53.5,-0.12281,8e-05,13.89242]
[1778005349725,38.53,81458.36,53.5,-0.12287,8e-05,13.89721]
[1778005351244,38.53,81457.8,53.5,-0.12291,8e-05,13.90057]
[1778005352141,38.53,81455.42,53.5,-0.12307,8e-05,13.91042]
[1778005357276,38.53,81447.95,53.5,-0.12364,8e-05,13.95471]
[1778005362839,38.53,81453.83,53.5,-0.12319,8e-05,13.91951]
[1778005369549,38.53,81451.41,53.5,-0.12337,8e-05,13.93383]
[1778005373310,38.53,81450.29,53.5,-0.12346,8e-05,13.94035]
[1778005374429,38.53,81449.84,53.5,-0.12349,8e-05,13.94299]
[1778005379935,38.53,81444.86,53.5,-0.12387,8e-05,13.97225]
[1778005381013,38.53,81444.86,53.5,-0.12387,8e-05,13.97225]
[1778005388406,38.53,81446.91,53.5,-0.12371,8e-05,13.95948]
[1778005388435,38.53,81446.91,53.5,-0.12371,8e-05,13.95948]
[1778005388540,38.53,81446.91,53.5,-0.12371,8e-05,13.95948]
[1778005389058,38.53,81443.67,53.5,-0.12396,8e-05,13.97867]
[1778005390005,38.53,81433.59,53.5,-0.12474,8e-05,14.03848]
[1778005393025,38.53,81429.95,53.5,-0.12502,8e-05,14.05978]
[1778005393034,38.52,81428.33,53.5,-0.12513,8e-05,14.06852]
[1778005394066,38.52,81428.17,53.5,-0.12514,8e-05,14.06926]
[1778005395257,38.52,81422.37,53.5,-0.12559,8e-05,14.10371]
[1778005395389,38.52,81422.37,53.5,-0.12559,8e-05,14.10371]
[1778005395417,38.52,81422.37,53.5,-0.12559,8e-05,14.10371]
[1778005396049,38.52,81421.47,53.5,-0.12566,8e-05,14.10882]
[1778005397078,38.52,81408.67,53.5,-0.12667,8e-05,14.18541]
[1778005399370,38.52,81408.43,53.5,-0.12669,8e-05,14.18675]
[1778005400023,38.52,81408.35,53.5,-0.12669,8e-05,14.18713]
[1778005405112,38.52,81408.92,53.5,-0.12662,8e-05,14.18191]
[1778005408181,38.52,81408.79,53.5,-0.12662,8e-05,14.18198]
[1778005408282,38.52,81409.63,53.5,-0.12655,8e-05,14.17659]
[1778005410262,38.51,81409.62,53.5,-0.12654,8e-05,14.17538]
[1778005410875,38.51,81409.62,53.5,-0.12654,8e-05,14.17538]
[1778005414175,38.51,81422.98,53.5,-0.12543,8e-05,14.08889]
[1778005416079,38.51,81422.54,53.5,-0.12545,8e-05,14.09095]
[1778005416809,38.51,81422.54,53.5,-0.12545,8e-05,14.09095]
[1778005423033,38.5,81426.81,53.5,-0.12508,8e-05,14.06241]
[1778005423064,38.5,81426.81,53.5,-0.12508,8e-05,14.06241]
[1778005425598,38.5,81427.87,53.5,-0.12498,8e-05,14.05465]
[1778005429592,38.49,81428.5,53.5,-0.12491,8e-05,14.04906]
[1778005434722,38.49,81427.02,53.5,-0.12501,8e-05,14.05656]
[1778005438667,38.49,81426.71,53.5,-0.125,8e-05,14.05568]
[1778005438812,38.49,81426.71,53.5,-0.125,8e-05,14.05568]
[1778005438930,38.49,81426.71,53.5,-0.125,8e-05,14.05568]
[1778005438961,38.49,81426.71,53.5,-0.125,8e-05,14.05568]
[1778005438974,38.49,81426.71,53.5,-0.125,8e-05,14.05568]
[1778005439007,38.48,81426.58,53.5,-0.12499,8e-05,14.05555]
[1778005439835,38.48,81426.58,53.5,-0.12499,8e-05,14.05555]
[1778005440043,38.48,81404.8,53.5,-0.12671,8e-05,14.18575]
[1778005440928,38.48,81404.8,53.5,-0.12671,8e-05,14.18575]
[1778005441843,38.48,81397.92,53.5,-0.12725,8e-05,14.22663]
[1778005441879,38.48,81399.39,53.5,-0.12712,8e-05,14.21744]
[1778005444436,38.48,81400.24,53.5,-0.12706,8e-05,14.2122]
[1778005444910,38.48,81400.24,53.5,-0.12706,8e-05,14.2122]
[1778005444962,38.48,81400.21,53.5,-0.12705,8e-05,14.21211]
[1778005446841,38.48,81406.31,53.5,-0.12657,8e-05,14.17515]
[1778005446925,38.48,81407.6,53.5,-0.12646,8e-05,14.16703]
[1778005447200,38.48,81407.6,53.5,-0.12646,8e-05,14.16703]
[1778005447676,38.48,81409.35,53.5,-0.12632,8e-05,14.15619]
[1778005448935,38.48,81409.35,53.5,-0.12632,8e-05,14.15619]
[1778005448947,38.48,81411.13,53.5,-0.12617,8e-05,14.14518]
[1778005451084,38.48,81411.13,53.5,-0.12617,8e-05,14.14518]
[1778005452241,38.47,81414.09,53.5,-0.12592,8e-05,14.12628]
[1778005454614,38.47,81417.39,53.5,-0.12565,8e-05,14.1054]
[1778005456454,38.47,81419.46,53.5,-0.12547,8e-05,14.09194]
[1778005460545,38.46,81418.23,53.5,-0.12554,8e-05,14.09682]
[1778005461642,38.46,81418.03,53.5,-0.12555,8e-05,14.09752]
[1778005464389,38.46,81417.87,53.5,-0.12555,8e-05,14.09746]
[1778005468435,38.46,81410.95,53.5,-0.12607,8e-05,14.1369]
[1778005468634,38.46,81410.95,53.5,-0.12607,8e-05,14.1369]
[1778005469477,38.45,81411.93,53.5,-0.12598,8e-05,14.12992]
[1778005469986,38.45,81411.95,53.5,-0.12597,8e-05,14.12925]
[1778005471543,38.45,81411.95,53.5,-0.12597,8e-05,14.12925]
[1778005471629,38.45,81408.64,53.5,-0.12619,8e-05,14.14416]
[1778005476842,38.45,81408.92,53.5,-0.12614,8e-05,14.14023]
[1778005479676,38.45,81408.92,53.5,-0.12612,8e-05,14.1391]
[1778005481523,38.44,81409.47,53.5,-0.12606,8e-05,14.13413]
[1778005481573,38.44,81409.47,53.5,-0.12606,8e-05,14.13413]
[1778005481620,38.44,81409.47,53.5,-0.12606,8e-05,14.13413]
[1778005481707,38.44,81405.46,53.5,-0.12637,8e-05,14.15762]
[1778005485432,38.44,81397.5,53.5,-0.127,8e-05,14.20521]
[1778005486001,38.44,81397.5,53.5,-0.127,8e-05,14.20521]
[1778005486102,38.44,81397.27,53.5,-0.12701,8e-05,14.20649]
[1778005490269,38.44,81397.07,53.5,-0.12702,8e-05,14.20657]
[1778005490934,38.44,81398.58,53.5,-0.12688,8e-05,14.19648]
[1778005492090,38.44,81398.58,53.5,-0.12688,8e-05,14.19648]
[1778005492771,38.43,81398.26,53.5,-0.1269,8e-05,14.19774]
[1778005498764,38.42,81392.79,53.5,-0.12728,8e-05,14.22632]
[1778005503800,38.42,81394.19,53.5,-0.12712,8e-05,14.21457]
[1778005508835,38.41,81399.79,53.5,-0.12664,8e-05,14.17784]
[1778005511612,38.41,81399.8,53.5,-0.12662,8e-05,14.17657]
[1778005514399,38.4,81402.44,53.5,-0.12639,8e-05,14.15893]
[1778005515457,38.4,81403.29,53.5,-0.12632,8e-05,14.15325]
[1778005520918,38.4,81406.59,53.5,-0.12601,8e-05,14.1302]
[1778005525953,38.39,81408.6,53.5,-0.12582,8e-05,14.1155]
[1778005530988,38.39,81409.9,53.5,-0.12569,8e-05,14.10512]
[1778005533666,38.39,81409.9,53.5,-0.12569,8e-05,14.10512]
[1778005537152,38.38,81409.52,53.5,-0.12565,8e-05,14.10057]
[1778005537258,38.38,81411.62,53.5,-0.12548,8e-05,14.08747]
[1778005542459,38.37,81408.96,53.5,-0.12566,8e-05,14.10118]
[1778005543920,38.37,81407.6,53.5,-0.12576,8e-05,14.10885]
[1778005549116,38.37,81408.06,53.5,-0.12569,8e-05,14.10308]
[1778005549409,38.37,81408.06,53.5,-0.12569,8e-05,14.10308]
[1778005552381,38.36,81406.62,53.5,-0.12578,8e-05,14.11022]
[1778005553420,38.36,81407.81,53.5,-0.12568,8e-05,14.10257]
[1778005553639,38.36,81407.81,53.5,-0.12568,8e-05,14.10257]
[1778005555637,38.36,81409.05,53.5,-0.12557,8e-05,14.09415]
[1778005561199,38.35,81405.13,53.5,-0.12585,8e-05,14.11482]
[1778005561347,38.35,81405.13,53.5,-0.12585,8e-05,14.11482]
[1778005561353,38.35,81405.13,53.5,-0.12585,8e-05,14.11482]
[1778005561638,38.35,81405.13,53.5,-0.12585,8e-05,14.11482]
[1778005562207,38.35,81402.67,53.5,-0.12604,8e-05,14.12936]
[1778005562330,38.35,81402.67,53.5,-0.12604,8e-05,14.12936]
[1778005562382,38.35,81402.67,53.5,-0.12604,8e-05,14.12936]
[1778005562392,38.35,81402.67,53.5,-0.12604,8e-05,14.12936]
[1778005563213,38.35,81400.68,53.5,-0.12619,8e-05,14.1408]
[1778005564592,38.35,81397.88,53.5,-0.1264,8e-05,14.15709]
[1778005564753,38.35,81397.88,53.5,-0.1264,8e-05,14.15709]
[1778005565144,38.35,81397.88,53.5,-0.1264,8e-05,14.15709]
[1778005565213,38.35,81396.33,53.5,-0.12652,8e-05,14.16584]
[1778005566374,38.35,81390.54,53.5,-0.12698,8e-05,14.20065]
[1778005567116,38.35,81390.54,53.5,-0.12698,8e-05,14.20065]
[1778005569529,38.35,81388.96,53.5,-0.1271,8e-05,14.20962]
[1778005570198,38.35,81388.96,53.5,-0.1271,8e-05,14.20962]
[1778005569601,38.35,81390.08,53.5,-0.12701,8e-05,14.20288]
[1778005570649,38.35,81390.08,53.5,-0.12701,8e-05,14.20288]
[1778005570911,38.35,81390.81,53.5,-0.12694,8e-05,14.19802]
[1778005571399,38.35,81390.81,53.5,-0.12694,8e-05,14.19802]
[1778005572090,38.35,81391.07,53.5,-0.12692,8e-05,14.19583]
[1778005575775,38.34,81392.5,53.5,-0.12678,8e-05,14.18538]
[1778005576529,38.34,81392.68,53.5,-0.12676,8e-05,14.1837]
[1778005577789,38.34,81392.9,53.5,-0.12674,8e-05,14.18238]
[1778005577883,38.34,81394.36,53.5,-0.12661,8e-05,14.1724]
[1778005578249,38.34,81394.36,53.5,-0.12661,8e-05,14.1724]
[1778005578926,38.34,81394.57,53.5,-0.12658,8e-05,14.17054]
[1778005584056,38.33,81399.15,53.5,-0.12619,8e-05,14.14069]
[1778005584079,38.33,81399.15,53.5,-0.12619,8e-05,14.14069]
[1778005585182,38.33,81415.37,53.5,-0.1249,8e-05,14.04211]
[1778005590409,38.33,81424.3,53.5,-0.12417,8e-05,13.9866]
[1778005596451,38.32,81428.48,53.5,-0.12379,8e-05,13.95529]
[1778005601540,38.32,81422.85,53.5,-0.12421,8e-05,13.98757]
[1778005607528,38.32,81427.22,53.5,-0.12384,8e-05,13.95945]
[1778005609820,38.31,81427.42,53.5,-0.12382,8e-05,13.95797]
[1778005615585,38.31,81426.39,53.5,-0.12388,8e-05,13.96216]
[1778005620618,38.31,81425.49,53.5,-0.12393,8e-05,13.96614]
[1778005625654,38.3,81422.29,53.5,-0.12417,8e-05,13.98396]
[1778005630689,38.3,81426.68,53.5,-0.1238,8e-05,13.95605]
[1778005635723,38.3,81426.42,53.5,-0.12381,8e-05,13.95625]
[1778005640758,38.3,81426.11,53.5,-0.12381,8e-05,13.95649]
[1778005645793,38.29,81428.22,53.5,-0.12363,8e-05,13.94248]
[1778005650829,38.29,81422.52,53.5,-0.12406,8e-05,13.97542]
[1778005652170,38.29,81422.52,53.5,-0.12406,8e-05,13.97542]
[1778005658271,38.29,81417.18,53.5,-0.12442,8e-05,14.00125]
[1778005663921,38.28,81417.1,53.5,-0.1244,8e-05,13.99941]
[1778005669963,38.28,81417.21,53.5,-0.12436,8e-05,13.99679]
[1778005676005,38.27,81417.52,53.5,-0.12431,8e-05,13.99301]
[1778005679390,38.27,81418.38,53.5,-0.12424,8e-05,13.9869]
[1778005680033,38.27,81416.05,53.5,-0.12442,8e-05,14.00087]
[1778005682275,38.27,81413.9,53.5,-0.12459,8e-05,14.01373]
[1778005684184,38.27,81416.68,53.5,-0.12437,8e-05,13.99687]
[1778005684221,38.27,81406.45,53.5,-0.12517,8e-05,14.05833]
[1778005689846,38.27,81407.23,53.5,-0.12509,8e-05,14.05205]
[1778005689862,38.27,81407.23,53.5,-0.12509,8e-05,14.05205]
[1778005689892,38.27,81407.23,53.5,-0.12509,8e-05,14.05205]
[1778005689956,38.27,81407.23,53.5,-0.12509,8e-05,14.05205]
[1778005690312,38.27,81407.23,53.5,-0.12509,8e-05,14.05205]
[1778005690115,38.27,81406.39,53.5,-0.12515,8e-05,14.05671]
[1778005691321,38.27,81406.39,53.5,-0.12515,8e-05,14.05671]
[1778005691347,38.26,81390.67,53.5,-0.12639,8e-05,14.15083]
[1778005692355,38.26,81390.67,53.5,-0.12639,8e-05,14.15092]
[1778005693135,38.26,81389.35,53.5,-0.12649,8e-05,14.15861]
[1778005694033,38.26,81389.35,53.5,-0.12649,8e-05,14.15861]
[1778005694142,38.26,81389.42,53.5,-0.12648,8e-05,14.1579]
[1778005694502,38.26,81389.42,53.5,-0.12648,8e-05,14.1579]
[1778005695288,38.26,81389.42,53.5,-0.12648,8e-05,14.1579]
[1778005695149,38.26,81391.9,53.5,-0.12628,8e-05,14.14268]
[1778005696156,38.26,81392.61,53.5,-0.12622,8e-05,14.13842]
[1778005698646,38.26,81392.91,53.5,-0.1262,8e-05,14.13667]
[1778005699177,38.26,81393.4,53.5,-0.12616,8e-05,14.13349]
[1778005699655,38.26,81393.4,53.5,-0.12616,8e-05,14.13349]
[1778005699772,38.26,81393.4,53.5,-0.12616,8e-05,14.13349]
[1778005699873,38.26,81392.94,53.5,-0.12619,8e-05,14.13575]
[1778005703216,38.26,81393.64,53.5,-0.12612,8e-05,14.1305]
[1778005709246,38.25,81395.82,53.5,-0.1259,8e-05,14.11387]
[1778005714282,38.25,81396.5,53.5,-0.12579,8e-05,14.10304]
[1778005716301,38.25,81402.97,55.6,-0.12527,8e-05,14.06361]
[1778005716303,38.25,81402.97,55.6,-0.12527,8e-05,14.06361]
[1778005716311,38.25,81402.97,55.6,-0.12527,8e-05,14.06361]
[1778005716350,38.25,81402.97,55.6,-0.12527,8e-05,14.06361]
[1778005717303,38.25,81403.49,55.6,-0.12523,8e-05,14.06076]
[1778005717710,38.25,81403.49,55.6,-0.12523,8e-05,14.06076]
[1778005717793,38.25,81403.49,55.6,-0.12523,8e-05,14.06076]
[1778005718422,38.25,81403.94,55.6,-0.12521,8e-05,14.05875]
[1778005722367,38.25,81416.2,55.6,-0.12427,8e-05,13.98726]
[1778005727011,38.26,81416.73,56.6,-0.12428,8e-05,13.98805]
[1778005728037,38.26,81419.83,56.6,-0.12404,8e-05,13.97022]
[1778005728236,38.26,81419.83,56.6,-0.12404,8e-05,13.97022]
[1778005728708,38.26,81422.64,56.6,-0.12383,8e-05,13.95415]
[1778005733703,38.27,81436.11,56.6,-0.12283,8e-05,13.87686]
[1778005735411,38.28,81438.61,56.8,-0.12266,8e-05,13.86377]
[1778005741558,38.29,81438.76,56.8,-0.12272,8e-05,13.86867]
[1778005741650,38.29,81438.76,56.8,-0.12272,8e-05,13.86867]
[1778005746240,38.3,81438.1,56.8,-0.12282,8e-05,13.87647]
[1778005751354,38.31,81437.41,56.8,-0.12293,8e-05,13.88533]
[1778005757586,38.32,81439.34,56.8,-0.12288,8e-05,13.88116]
[1778005762620,38.33,81439.8,56.8,-0.1229,8e-05,13.8831]
[1778005767655,38.34,81439.3,56.8,-0.123,8e-05,13.89072]
[1778005772691,38.35,81436.87,56.8,-0.12321,8e-05,13.90547]
[1778005778025,38.36,81435.0,56.8,-0.1234,8e-05,13.92021]
[1778005783768,38.37,81437.32,56.8,-0.1233,8e-05,13.91244]
[1778005788803,38.38,81434.72,56.8,-0.12356,8e-05,13.93235]
[1778005793956,38.39,81434.85,56.8,-0.12359,8e-05,13.93492]
[1778005799489,38.4,81434.83,56.8,-0.12366,8e-05,13.94084]
[1778005800173,38.4,81434.83,56.8,-0.12366,8e-05,13.94084]
[1778005801519,38.4,81430.3,56.8,-0.12403,8e-05,13.96878]
[1778005807450,38.41,81417.99,56.8,-0.12505,8e-05,14.04686]
[1778005810237,38.42,81406.45,56.8,-0.12599,8e-05,14.11858]
[1778005815993,38.42,81406.52,56.8,-0.12603,8e-05,14.12152]
[1778005818283,38.42,81406.51,56.8,-0.12603,8e-05,14.12213]
[1778005818605,38.43,81406.97,56.8,-0.126,8e-05,14.11992]
[1778005818643,38.43,81406.97,56.8,-0.126,8e-05,14.11992]
[1778005820712,38.43,81396.34,56.8,-0.12687,8e-05,14.18525]
[1778005826064,38.44,81396.77,56.8,-0.12687,8e-05,14.18544]
[1778005831407,38.44,81396.43,56.8,-0.12692,8e-05,14.18929]
[1778005837363,38.44,81395.69,56.8,-0.12698,8e-05,14.19207]
[1778005837466,38.44,81395.69,56.8,-0.12698,8e-05,14.19207]
[1778005843183,38.45,81403.59,56.8,-0.1264,8e-05,14.148]
[1778005848216,38.46,81403.22,56.8,-0.12645,8e-05,14.15173]
[1778005854260,38.46,81402.47,56.8,-0.12656,8e-05,14.1602]
[1778005859918,38.47,81403.42,56.8,-0.12651,8e-05,14.15644]
[1778005865337,38.47,81402.8,56.8,-0.1266,8e-05,14.16346]
[1778005870372,38.48,81407.45,56.8,-0.12626,8e-05,14.13813]
[1778005877421,38.49,81407.43,56.8,-0.12631,8e-05,14.1418]
[1778005882456,38.49,81401.76,56.8,-0.12679,8e-05,14.17814]
[1778005887491,38.5,81403.81,56.8,-0.12665,8e-05,14.16817]
[1778005892525,38.5,81406.27,56.8,-0.12646,8e-05,14.1514]
[1778005897561,38.51,81407.22,56.8,-0.12641,8e-05,14.14813]
[1778005902596,38.51,81415.01,56.8,-0.12583,8e-05,14.10403]
[1778005907631,38.52,81416.74,56.8,-0.12573,8e-05,14.09642]
[1778005916694,38.53,81416.88,56.8,-0.12578,8e-05,14.10056]
[1778005922736,38.54,81417.33,56.8,-0.12579,8e-05,14.10115]
[1778005927900,38.54,81425.07,56.8,-0.12521,8e-05,14.05708]
[1778005933134,38.55,81427.85,56.8,-0.12503,8e-05,14.04353]
[1778005934942,38.55,81444.17,56.8,-0.12378,8e-05,13.94804]
[1778005941383,38.56,81444.58,56.8,-0.1238,8e-05,13.94923]
[1778005946724,38.57,81439.9,56.8,-0.12422,8e-05,13.98165]
[1778005952946,38.58,81434.55,56.8,-0.12467,8e-05,14.014]
[1778005957981,38.59,81435.22,56.8,-0.12465,8e-05,14.0133]
[1778005963112,38.59,81430.21,56.8,-0.12508,8e-05,14.04577]
[1778005970072,38.6,81429.41,56.8,-0.1252,8e-05,14.05538]
[1778005975679,38.61,81421.28,56.8,-0.12588,8e-05,14.10683]
[1778005981161,38.61,81425.73,56.8,-0.12556,8e-05,14.08278]
[1778005983090,38.62,81425.55,56.8,-0.1256,8e-05,14.08551]
[1778005984179,38.62,81425.1,56.8,-0.12564,8e-05,14.08874]
[1778005989671,38.62,81427.74,56.8,-0.12546,8e-05,14.07538]
[1778005995021,38.63,81426.79,56.8,-0.12559,8e-05,14.0849]
[1778006000239,38.64,81426.67,56.8,-0.12563,8e-05,14.08832]
[1778006005319,38.64,81422.87,56.8,-0.12597,8e-05,14.11412]
[1778006007421,38.64,81422.87,56.8,-0.12597,8e-05,14.11412]
[1778006012906,38.65,81423.61,56.8,-0.12592,8e-05,14.10882]
[1778006018410,38.66,81416.19,56.8,-0.12654,8e-05,14.15576]
[1778006023445,38.66,81415.92,56.8,-0.12659,8e-05,14.15952]
[1778006026939,38.66,81415.81,56.8,-0.1266,8e-05,14.1606]
[1778006033514,38.67,81406.51,56.8,-0.12738,8e-05,14.21947]
[1778006038550,38.67,81406.27,56.8,-0.12742,8e-05,14.22258]
[1778006041677,38.68,81397.88,56.8,-0.1281,8e-05,14.27327]
[1778006046035,38.68,81407.29,56.8,-0.12737,8e-05,14.21867]
[1778006048718,38.68,81412.79,56.8,-0.12694,8e-05,14.18653]
[1778006050569,38.68,81415.56,56.8,-0.12674,8e-05,14.1708]
[1778006055670,38.69,81425.37,56.8,-0.126,8e-05,14.11499]
[1778006057683,38.69,81414.46,56.8,-0.12687,8e-05,14.18088]
[1778006062720,38.69,81414.65,56.8,-0.12688,8e-05,14.18168]
[1778006067754,38.7,81414.57,56.8,-0.12691,8e-05,14.18407]
[1778006073469,38.7,81414.38,56.8,-0.12691,8e-05,14.18235]
[1778006079078,38.71,81414.46,56.8,-0.12694,8e-05,14.18414]
[1778006084462,38.71,81414.3,56.8,-0.12697,8e-05,14.18696]
[1778006088285,38.71,81411.34,56.8,-0.12722,8e-05,14.20604]
[1778006090009,38.72,81410.19,56.8,-0.12732,8e-05,14.21357]
[1778006090353,38.72,81434.08,56.8,-0.12545,8e-05,14.07199]
[1778006092032,38.72,81434.08,56.8,-0.12545,8e-05,14.07199]
[1778006097635,38.72,81443.02,56.8,-0.12479,8e-05,14.02154]
[1778006098183,38.72,81442.3,65.1,-0.12486,8e-05,14.02703]
[1778006098225,38.72,81442.3,65.1,-0.12486,8e-05,14.02703]
[1778006098414,38.72,81442.3,65.1,-0.12486,8e-05,14.02703]
[1778006098744,38.72,81442.3,65.1,-0.12486,8e-05,14.02703]
[1778006098561,38.73,81446.38,65.1,-0.12455,8e-05,14.00339]
[1778006100313,38.73,81451.1,65.1,-0.12419,8e-05,13.9757]
[1778006101397,38.73,81451.12,65.1,-0.12419,8e-05,13.97594]
[1778006104456,38.73,81464.07,65.1,-0.12321,8e-05,13.90043]
[1778006112069,38.74,81461.72,65.1,-0.12344,8e-05,13.91839]
[1778006117103,38.74,81461.64,65.1,-0.12348,8e-05,13.92126]
[1778006123146,38.75,81462.17,65.1,-0.12347,8e-05,13.921]
[1778006128181,38.76,81460.31,65.1,-0.12365,8e-05,13.93437]
[1778006134097,38.76,81461.36,65.1,-0.12356,8e-05,13.92561]
[1778006135979,38.76,81471.92,65.1,-0.12277,8e-05,13.86493]
[1778006137722,38.76,81475.51,65.1,-0.1225,8e-05,13.84417]
[1778006143574,38.77,81477.35,65.1,-0.1224,8e-05,13.83669]
[1778006144438,38.77,81477.75,65.1,-0.12238,8e-05,13.83489]
[1778006150225,38.78,81481.19,65.1,-0.12216,8e-05,13.81815]
[1778006155371,38.79,81477.42,65.1,-0.12249,8e-05,13.84406]
[1778006157443,38.79,81477.05,65.1,-0.12253,8e-05,13.84682]
[1778006159316,38.79,81475.59,65.1,-0.12265,8e-05,13.85659]
[1778006159921,38.79,81474.04,65.1,-0.12278,8e-05,13.86631]
[1778006161925,38.8,81470.68,65.1,-0.12305,8e-05,13.88727]
[1778006164523,38.8,81470.97,65.1,-0.12304,8e-05,13.88659]
[1778006166031,38.8,81469.8,65.1,-0.12315,8e-05,13.89453]
[1778006166665,38.8,81469.8,65.1,-0.12315,8e-05,13.89453]
[1778006172803,38.81,81469.26,65.1,-0.12322,8e-05,13.9007]
[1778006177962,38.81,81458.76,65.1,-0.12407,8e-05,13.96535]
[1778006179915,38.81,81457.61,65.1,-0.12417,8e-05,13.97294]
[1778006185582,38.82,81457.85,65.1,-0.12418,8e-05,13.97379]
[1778006190617,38.82,81457.51,65.1,-0.12423,8e-05,13.97768]
[1778006195794,38.83,81459.32,65.1,-0.12407,8e-05,13.96409]
[1778006201694,38.83,81458.42,65.1,-0.12418,8e-05,13.97212]
[1778006206729,38.83,81459.05,65.1,-0.12415,8e-05,13.97027]
[1778006211765,38.84,81458.69,65.1,-0.1242,8e-05,13.97427]
[1778006212408,38.84,81458.69,65.1,-0.1242,8e-05,13.97427]
[1778006212513,38.84,81458.69,65.1,-0.1242,8e-05,13.97427]
[1778006212745,38.84,81458.69,65.1,-0.1242,8e-05,13.97427]
[1778006215544,38.84,81464.98,65.1,-0.12373,8e-05,13.93819]
[1778006216752,38.84,81464.57,65.1,-0.12377,8e-05,13.94104]
[1778006219915,38.84,81462.17,65.1,-0.12397,8e-05,13.95649]
[1778006221648,38.85,81461.64,65.1,-0.12402,8e-05,13.96041]
[1778006226870,38.85,81459.47,65.1,-0.12422,8e-05,13.97553]
[1778006231905,38.86,81456.4,65.1,-0.12448,8e-05,13.99546]
[1778006238954,38.86,81452.96,65.1,-0.12477,8e-05,14.01811]
[1778006244114,38.86,81453.08,65.1,-0.12478,8e-05,14.01862]
[1778006250061,38.87,81453.5,65.1,-0.12477,8e-05,14.01823]
[1778006255097,38.87,81453.59,65.1,-0.12476,8e-05,14.01486]
[1778006257155,38.87,81453.89,65.1,-0.12474,8e-05,14.01338]
[1778006263153,38.88,81449.32,65.1,-0.12512,8e-05,14.04236]
[1778006268188,38.88,81455.93,65.1,-0.12462,8e-05,14.00458]
[1778006274586,38.88,81453.76,65.1,-0.1248,8e-05,14.01866]
[1778006280274,38.89,81454.38,65.1,-0.12479,8e-05,14.01738]
[1778006285309,38.89,81452.82,65.1,-0.12493,8e-05,14.02806]
[1778006290344,38.89,81453.56,65.1,-0.12489,8e-05,14.0251]
[1778006295402,38.89,81452.93,65.1,-0.12495,8e-05,14.02994]
[1778006301527,38.9,81452.25,65.1,-0.12502,8e-05,14.03534]
[1778006306809,38.9,81450.2,65.1,-0.1252,8e-05,14.04925]
[1778006312984,38.9,81451.1,65.1,-0.12512,8e-05,14.04106]
[1778006320612,38.91,81449.79,65.1,-0.12525,8e-05,14.05075]
[1778006325289,38.91,81448.9,65.1,-0.12533,8e-05,14.05719]
[1778006331349,38.91,81449.89,65.1,-0.12527,8e-05,14.05272]
[1778006336666,38.92,81449.87,65.1,-0.12529,8e-05,14.05423]
[1778006341698,38.92,81450.62,65.1,-0.12524,8e-05,14.05072]
[1778006341707,38.92,81450.62,65.1,-0.12524,8e-05,14.05072]
[1778006342116,38.92,81450.87,65.1,-0.12523,8e-05,14.04948]
[1778006342282,38.92,81450.87,65.1,-0.12523,8e-05,14.04948]
[1778006342533,38.92,81450.87,65.1,-0.12523,8e-05,14.04948]
[1778006342594,38.92,81450.87,65.1,-0.12523,8e-05,14.04948]
[1778006343837,38.92,81438.2,65.1,-0.12622,8e-05,14.12492]
[1778006348919,38.92,81436.1,65.1,-0.12639,8e-05,14.13776]
[1778006348949,38.92,81436.1,65.1,-0.12639,8e-05,14.13776]
[1778006350318,38.92,81436.33,65.1,-0.12638,8e-05,14.13673]
[1778006350764,38.92,81423.88,65.1,-0.12735,8e-05,14.21061]
[1778006354910,38.92,81411.93,65.1,-0.12829,8e-05,14.28138]
[1778006358969,38.92,81411.75,65.1,-0.12831,8e-05,14.28219]
[1778006364787,38.92,81407.06,65.1,-0.12867,8e-05,14.30945]
[1778006369897,38.92,81407.13,65.1,-0.12865,8e-05,14.30825]
[1778006374931,38.92,81406.65,65.1,-0.12865,8e-05,14.30609]
[1778006379967,38.92,81406.63,65.1,-0.12864,8e-05,14.30557]
[1778006385007,38.91,81407.13,65.1,-0.1286,8e-05,14.30199]
[1778006390048,38.91,81400.76,65.1,-0.12909,8e-05,14.33921]
[1778006395083,38.91,81403.37,65.1,-0.12888,8e-05,14.32293]
[1778006400128,38.91,81402.86,65.1,-0.12891,8e-05,14.32518]
[1778006405813,38.91,81402.95,65.1,-0.12889,8e-05,14.32387]
[1778006407265,38.91,81391.84,65.1,-0.12977,8e-05,14.38959]
[1778006414799,38.9,81402.0,65.1,-0.12894,8e-05,14.32787]
[1778006423279,38.9,81402.85,65.1,-0.12886,8e-05,14.32124]
[1778006428286,38.9,81400.64,65.1,-0.12902,8e-05,14.3336]
[1778006433375,38.9,81407.15,65.1,-0.12847,8e-05,14.28993]
[1778006435586,38.9,81413.14,65.1,-0.12799,8e-05,14.25427]
[1778006437283,38.9,81424.57,65.1,-0.12709,8e-05,14.18626]
[1778006439672,38.9,81432.17,65.1,-0.12649,8e-05,14.14122]
[1778006445434,38.9,81436.71,65.1,-0.12615,8e-05,14.1152]
[1778006446467,38.9,81436.71,65.1,-0.12615,8e-05,14.1152]
[1778006449798,38.9,81436.5,65.1,-0.12617,8e-05,14.11688]
[1778006452462,38.9,81436.41,65.1,-0.12618,8e-05,14.11784]
[1778006456003,38.9,81436.19,65.1,-0.12621,8e-05,14.11957]
[1778006461545,38.9,81437.23,65.1,-0.12614,8e-05,14.11439]
[1778006464646,38.91,81437.23,65.1,-0.12614,8e-05,14.11482]
[1778006470760,38.91,81441.11,65.1,-0.12585,8e-05,14.09229]
[1778006473500,38.91,81422.51,65.1,-0.12731,8e-05,14.20337]
[1778006478666,38.91,81417.78,65.1,-0.12769,8e-05,14.23145]
[1778006483702,38.91,81417.44,65.1,-0.12771,8e-05,14.23336]
[1778006488942,38.91,81417.81,65.1,-0.12768,8e-05,14.23108]
[1778006494778,38.91,81418.4,65.1,-0.1276,8e-05,14.22305]
[1778006499814,38.91,81421.49,65.1,-0.12736,8e-05,14.20472]
[1778006504848,38.91,81423.19,65.1,-0.12723,8e-05,14.19476]
[1778006508252,38.91,81423.32,65.1,-0.12722,8e-05,14.19407]
[1778006511735,38.91,81428.89,65.1,-0.12678,8e-05,14.16115]
[1778006511971,38.91,81428.89,65.1,-0.12678,8e-05,14.16115]
[1778006512130,38.91,81429.08,65.1,-0.12677,8e-05,14.16009]
[1778006514153,38.91,81429.09,65.1,-0.12677,8e-05,14.16037]
[1778006519954,38.91,81426.95,65.1,-0.12697,8e-05,14.17535]
[1778006524989,38.92,81426.51,65.1,-0.12702,8e-05,14.17954]
[1778006530027,38.92,81436.98,65.1,-0.12622,8e-05,14.11921]
[1778006534503,38.92,81437.38,65.1,-0.12621,8e-05,14.11844]
[1778006540097,38.93,81437.58,65.1,-0.12623,8e-05,14.11965]
[1778006545132,38.93,81434.79,65.1,-0.12647,8e-05,14.13811]
[1778006550167,38.94,81436.43,65.1,-0.12637,8e-05,14.13023]
[1778006555202,38.94,81435.84,65.1,-0.12641,8e-05,14.13125]
[1778006559934,38.95,81433.35,65.1,-0.12662,8e-05,14.14748]
[1778006564266,38.95,81444.91,65.1,-0.12574,8e-05,14.08103]
[1778006569912,38.95,81445.89,65.1,-0.12568,8e-05,14.07657]
[1778006571608,38.96,81445.07,65.1,-0.12576,8e-05,14.08277]
[1778006577357,38.96,81444.57,65.1,-0.12584,8e-05,14.08883]
[1778006583398,38.97,81446.59,65.1,-0.12572,8e-05,14.07948]
[1778006585245,38.97,81446.59,65.1,-0.12572,8e-05,14.07948]
[1778006590275,38.97,81444.99,65.1,-0.12587,8e-05,14.09112]
[1778006596359,38.98,81451.18,65.1,-0.12543,8e-05,14.05763]
[1778006599056,38.98,81449.24,65.1,-0.12559,8e-05,14.07003]
[1778006599374,38.98,81449.35,65.1,-0.12559,8e-05,14.07029]
[1778006604547,38.99,81445.82,65.1,-0.1259,8e-05,14.09337]
[1778006609911,38.99,81448.88,65.1,-0.12568,8e-05,14.07698]
[1778006615624,39.0,81447.03,65.1,-0.12583,8e-05,14.08657]
[1778006618974,39.0,81446.94,80.4,-0.12585,8e-05,14.08794]
[1778006619074,39.0,81446.94,80.4,-0.12585,8e-05,14.08794]
[1778006619145,39.0,81446.94,80.4,-0.12585,8e-05,14.08794]
[1778006619218,39.0,81446.94,80.4,-0.12585,8e-05,14.08794]
[1778006620920,39.0,81463.92,80.4,-0.12454,8e-05,13.98823]
[1778006626700,39.0,81463.73,80.4,-0.12455,8e-05,13.98888]
[1778006628593,39.0,81463.87,80.4,-0.12454,8e-05,13.98796]
[1778006631304,39.0,81478.24,80.4,-0.12342,8e-05,13.90296]
[1778006632518,39.0,81480.09,80.6,-0.12328,8e-05,13.8921]
[1778006632521,39.0,81480.09,80.8,-0.12328,8e-05,13.8921]
[1778006632561,39.0,81480.09,80.8,-0.12328,8e-05,13.8921]
[1778006632754,39.0,81480.09,80.8,-0.12328,8e-05,13.8921]
[1778006634007,39.0,81480.63,80.8,-0.12324,8e-05,13.88878]
[1778006640236,39.01,81482.6,80.8,-0.12313,8e-05,13.88074]
[1778006645329,39.02,81483.19,80.8,-0.12314,8e-05,13.88162]
[1778006651059,39.02,81479.54,80.8,-0.12348,8e-05,13.90722]
[1778006656219,39.03,81480.24,80.8,-0.12347,8e-05,13.90649]
[1778006656445,39.03,81480.04,80.8,-0.12349,8e-05,13.90834]
[1778006658517,39.04,81471.27,80.8,-0.12418,8e-05,13.9613]
[1778006660597,39.04,81468.05,80.8,-0.12444,8e-05,13.98143]
[1778006665974,39.05,81467.66,80.8,-0.12452,8e-05,13.98708]
[1778006668543,39.05,81467.66,80.8,-0.12452,8e-05,13.98708]
[1778006674030,39.06,81465.15,80.8,-0.12473,8e-05,14.00188]
[1778006679065,39.06,81464.39,80.8,-0.12483,8e-05,14.00898]
[1778006684099,39.07,81463.65,80.8,-0.12492,8e-05,14.01588]
[1778006689135,39.07,81463.95,80.8,-0.12493,8e-05,14.01664]
[1778006694926,39.08,81463.63,80.8,-0.12498,8e-05,14.02102]
[1778006700255,39.08,81463.38,80.8,-0.12503,8e-05,14.02495]
[1778006706253,39.09,81463.3,80.8,-0.12508,8e-05,14.0288]
[1778006711289,39.1,81463.74,80.8,-0.12508,8e-05,14.02863]
[1778006716295,39.1,81463.37,80.8,-0.12513,8e-05,14.03224]
[1778006719568,39.1,81462.65,80.8,-0.12521,8e-05,14.03882]
[1778006721359,39.11,81447.81,80.8,-0.12638,8e-05,14.12714]
[1778006722750,39.11,81444.01,80.8,-0.12668,8e-05,14.14987]
[1778006728407,39.11,81441.48,80.8,-0.1269,8e-05,14.1665]
[1778006729911,39.11,81441.69,80.8,-0.12688,8e-05,14.16554]
[1778006735457,39.11,81440.93,80.8,-0.12693,8e-05,14.16733]
[1778006741498,39.12,81440.69,80.8,-0.12697,8e-05,14.17035]
[1778006746534,39.12,81445.71,80.8,-0.1266,8e-05,14.14224]
[1778006751538,39.12,81446.59,80.8,-0.12655,8e-05,14.13858]
[1778006758618,39.13,81447.33,80.8,-0.12652,8e-05,14.13639]
[1778006763904,39.13,81449.73,80.8,-0.12635,8e-05,14.12353]
[1778006769668,39.14,81447.22,80.8,-0.12657,8e-05,14.14022]
[1778006772719,39.14,81459.66,80.8,-0.12562,8e-05,14.06822]
[1778006775910,39.14,81460.53,80.8,-0.12557,8e-05,14.06427]
[1778006781215,39.15,81465.93,80.8,-0.12517,8e-05,14.03421]
[1778006786814,39.15,81462.87,80.8,-0.12545,8e-05,14.05527]
[1778006791849,39.16,81456.72,80.8,-0.12592,8e-05,14.08916]
[1778006796884,39.16,81459.45,80.8,-0.12573,8e-05,14.07499]
[1778006801919,39.17,81461.9,80.8,-0.12557,8e-05,14.0626]
[1778006806953,39.17,81462.11,80.8,-0.12558,8e-05,14.06381]
[1778006811990,39.17,81458.85,80.8,-0.12585,8e-05,14.08449]
[1778006818031,39.18,81459.5,80.8,-0.12584,8e-05,14.08327]
[1778006823066,39.18,81462.37,80.8,-0.12564,8e-05,14.06831]
[1778006828101,39.19,81467.63,80.8,-0.12526,8e-05,14.03946]
[1778006833139,39.19,81468.16,80.8,-0.12524,8e-05,14.03856]
[1778006839178,39.2,81465.98,80.8,-0.12545,8e-05,14.05393]
[1778006844212,39.2,81468.76,80.8,-0.12526,8e-05,14.03966]
[1778006847169,39.2,81471.51,80.8,-0.12506,8e-05,14.0244]
[1778006848352,39.21,81448.67,80.8,-0.12684,8e-05,14.15947]
[1778006854283,39.21,81447.96,80.8,-0.12688,8e-05,14.16084]
[1778006859670,39.21,81453.06,80.8,-0.1265,8e-05,14.13168]
[1778006865369,39.21,81453.38,80.8,-0.12648,8e-05,14.13068]
[1778006868381,39.22,81464.59,80.8,-0.12564,8e-05,14.06727]
[1778006873416,39.22,81466.55,80.8,-0.12552,8e-05,14.05777]
[1778006878451,39.23,81466.62,80.8,-0.12554,8e-05,14.05933]
[1778006883486,39.23,81473.34,80.8,-0.12505,8e-05,14.02193]
[1778006886484,39.23,81472.88,80.8,-0.12509,8e-05,14.02552]
[1778006890295,39.24,81476.38,80.8,-0.12485,8e-05,14.00682]
[1778006894759,39.24,81476.82,80.8,-0.12484,8e-05,14.00659]
[1778006899018,39.25,81476.87,80.8,-0.12486,8e-05,14.00816]
[1778006899109,39.25,81476.87,80.8,-0.12486,8e-05,14.00816]
[1778006899385,39.25,81476.87,80.8,-0.12486,8e-05,14.00816]
[1778006899555,39.25,81476.87,80.8,-0.12486,8e-05,14.00816]
[1778006899644,39.25,81489.65,80.8,-0.12389,8e-05,13.93378]
[1778006899876,39.25,81489.65,80.8,-0.12389,8e-05,13.93378]
[1778006900372,39.25,81489.65,80.8,-0.12389,8e-05,13.93378]
[1778006905164,39.25,81492.22,80.8,-0.12373,8e-05,13.92155]
[1778006905424,39.25,81492.22,80.8,-0.12373,8e-05,13.92155]
[1778006905489,39.25,81492.22,80.8,-0.12373,8e-05,13.92155]
[1778006906140,39.26,81493.26,80.8,-0.12365,8e-05,13.91606]
[1778006906596,39.26,81493.26,80.8,-0.12365,8e-05,13.91606]
[1778006913574,39.26,81497.84,80.8,-0.12334,8e-05,13.89237]
[1778006918912,39.27,81504.82,80.8,-0.12285,8e-05,13.85228]
[1778006924773,39.28,81500.65,80.8,-0.12321,8e-05,13.88064]
[1778006926343,39.28,81500.65,80.8,-0.12321,8e-05,13.88064]
[1778006926356,39.28,81500.65,80.8,-0.12321,8e-05,13.88064]
[1778006926999,39.28,81499.62,80.8,-0.12331,8e-05,13.88794]
[1778006927236,39.28,81499.62,80.8,-0.12331,8e-05,13.88794]
[1778006927284,39.29,81488.2,80.8,-0.12419,8e-05,13.95534]
[1778006931164,39.29,81486.07,80.8,-0.12437,8e-05,13.96895]
[1778006937702,39.3,81484.91,80.8,-0.12449,8e-05,13.97874]
[1778006940513,39.3,81485.24,80.8,-0.12449,8e-05,13.97877]
[1778006945617,39.3,81491.05,80.8,-0.12407,8e-05,13.94676]
[1778006954993,39.32,81491.9,80.8,-0.12408,8e-05,13.94756]
[1778006957622,39.32,81491.92,80.8,-0.12409,8e-05,13.94797]
[1778006968087,39.33,81493.41,80.8,-0.12405,8e-05,13.94564]
[1778006973284,39.34,81494.18,80.8,-0.12399,8e-05,13.93889]
[1778006973790,39.34,81494.25,80.8,-0.124,8e-05,13.93955]
[1778006975390,39.34,81494.25,80.8,-0.12401,8e-05,13.94008]
[1778006975431,39.34,81482.69,80.8,-0.1249,8e-05,14.00816]
[1778006981824,39.35,81480.71,80.8,-0.12508,8e-05,14.02188]
[1778006987221,39.35,81481.75,80.8,-0.12503,8e-05,14.0187]
[1778006993263,39.36,81482.24,80.8,-0.12503,8e-05,14.01833]
[1778006997450,39.36,81482.85,80.8,-0.125,8e-05,14.01601]
[1778006997467,39.36,81482.85,80.8,-0.125,8e-05,14.01601]
[1778007002108,39.36,81483.6,80.8,-0.12497,8e-05,14.01373]
[1778007007273,39.37,81483.78,80.8,-0.12498,8e-05,14.0148]
[1778007013075,39.37,81483.06,80.8,-0.12506,8e-05,14.02108]
[1778007018439,39.38,81481.83,80.8,-0.12519,8e-05,14.03109]
[1778007024481,39.38,81481.82,80.8,-0.12522,8e-05,14.03348]
[1778007028878,39.39,81482.03,80.8,-0.12523,8e-05,14.03379]
[1778007029613,39.39,81494.33,80.8,-0.12429,8e-05,13.96237]
[1778007030303,39.39,81494.33,80.8,-0.12429,8e-05,13.96237]
[1778007031355,39.39,81503.84,80.8,-0.12357,8e-05,13.9073]
[1778007036565,39.4,81507.05,80.8,-0.12334,8e-05,13.88777]
[1778007038436,39.4,81506.84,80.8,-0.12336,8e-05,13.88959]
[1778007043614,39.41,81511.6,80.8,-0.12305,8e-05,13.86548]
[1778007048650,39.41,81509.13,80.8,-0.12327,8e-05,13.88293]
[1778007053684,39.42,81504.39,80.8,-0.12367,8e-05,13.91344]
[1778007057713,39.42,81493.15,80.8,-0.12455,8e-05,13.98103]
[1778007062749,39.43,81494.75,80.8,-0.12446,8e-05,13.97393]
[1778007067783,39.43,81501.5,80.8,-0.12398,8e-05,13.93705]
[1778007070567,39.44,81500.82,83.5,-0.12404,8e-05,13.94203]
[1778007070804,39.44,81503.87,83.5,-0.12381,8e-05,13.92477]
[1778007070830,39.44,81503.87,83.5,-0.12381,8e-05,13.92477]
[1778007071810,39.44,81506.6,83.5,-0.12361,8e-05,13.90914]
[1778007074583,39.44,81509.77,83.5,-0.12338,8e-05,13.89127]
[1778007076650,39.44,81509.26,83.5,-0.12342,8e-05,13.89455]
[1778007081880,39.44,81508.08,83.5,-0.12354,8e-05,13.90351]
[1778007086916,39.45,81506.69,83.5,-0.12366,8e-05,13.91303]
[1778007091951,39.45,81507.38,83.5,-0.12359,8e-05,13.90604]
[1778007096986,39.45,81508.94,83.5,-0.12349,8e-05,13.89837]
[1778007104624,39.46,81508.25,83.5,-0.12356,8e-05,13.90354]
[1778007106295,39.46,81497.82,83.5,-0.12437,8e-05,13.9654]
[1778007110905,39.46,81489.28,83.5,-0.12503,8e-05,14.01618]
[1778007112978,39.46,81489.21,83.5,-0.12504,8e-05,14.01672]
[1778007117126,39.46,81477.6,83.5,-0.12594,8e-05,14.08501]
[1778007122162,39.46,81479.58,83.5,-0.12579,8e-05,14.07359]
[1778007124040,39.46,81482.56,83.5,-0.12556,8e-05,14.05623]
[1778007127879,39.46,81471.06,83.5,-0.12645,8e-05,14.1235]
[1778007132500,39.46,81459.89,83.5,-0.12731,8e-05,14.18834]
[1778007138277,39.46,81460.92,83.5,-0.12722,8e-05,14.18176]
[1778007144033,39.46,81459.75,83.5,-0.12731,8e-05,14.18805]
[1778007146664,39.46,81445.78,83.5,-0.12839,8e-05,14.26925]
[1778007152375,39.46,81445.53,83.5,-0.12836,8e-05,14.26499]
[1778007153265,39.46,81445.53,83.5,-0.12836,8e-05,14.26499]
[1778007158442,39.45,81435.0,83.5,-0.12917,8e-05,14.32532]
[1778007159907,39.45,81433.67,83.5,-0.12927,8e-05,14.3328]
[1778007163831,39.45,81436.84,83.5,-0.129,8e-05,14.31302]
[1778007168489,39.45,81424.08,83.5,-0.12998,8e-05,14.38579]
[1778007173525,39.44,81422.36,83.5,-0.13009,8e-05,14.39392]
[1778007178560,39.44,81411.85,83.5,-0.13089,8e-05,14.4534]
[1778007179822,39.44,81411.85,86.9,-0.13089,8e-05,14.4534]
[1778007179842,39.44,81411.85,86.9,-0.13089,8e-05,14.4534]
[1778007179916,39.44,81411.85,86.9,-0.13089,8e-05,14.4534]
[1778007179924,39.43,81410.58,86.9,-0.13099,8e-05,14.46037]
[1778007179957,39.43,81410.58,86.9,-0.13099,8e-05,14.46037]
[1778007180060,39.43,81410.58,87.5,-0.13099,8e-05,14.46037]
[1778007180060,39.43,81410.58,88.8,-0.13099,8e-05,14.46037]
[1778007180300,39.43,81410.58,89.4,-0.13099,8e-05,14.46037]
[1778007180303,39.43,81410.58,89.9,-0.13099,8e-05,14.46037]
[1778007180574,39.43,81410.58,89.9,-0.13098,8e-05,14.45987]
[1778007182138,39.43,81411.45,89.9,-0.13091,8e-05,14.45488]
[1778007185577,39.43,81407.34,89.9,-0.13124,8e-05,14.47939]
[1778007185656,39.43,81407.34,89.9,-0.13124,8e-05,14.47939]
[1778007185758,39.43,81407.34,89.9,-0.13124,8e-05,14.47939]
[1778007188339,39.44,81407.47,89.9,-0.13124,8e-05,14.47887]
[1778007189132,39.44,81409.53,89.9,-0.13107,8e-05,14.46686]
[1778007194620,39.44,81413.24,89.9,-0.13079,8e-05,14.4457]
[1778007195347,39.44,81413.65,89.9,-0.13076,8e-05,14.44343]
[1778007200818,39.44,81412.17,89.9,-0.13088,8e-05,14.45274]
[1778007201335,39.44,81410.81,89.9,-0.13099,8e-05,14.46085]
[1778007206435,39.44,81411.78,89.9,-0.13092,8e-05,14.45564]
[1778007209565,39.44,81412.69,89.9,-0.13085,8e-05,14.45079]
[1778007209606,39.44,81412.69,89.9,-0.13085,8e-05,14.45079]
[1778007209932,39.44,81412.69,89.9,-0.13085,8e-05,14.45079]
[1778007210456,39.44,81406.44,89.9,-0.13135,8e-05,14.48761]
[1778007211357,39.44,81405.83,89.9,-0.1314,8e-05,14.49131]
[1778007211800,39.44,81391.01,89.9,-0.13255,8e-05,14.57408]
[1778007212427,39.44,81391.01,89.9,-0.13255,8e-05,14.57408]
[1778007217842,39.44,81384.52,89.9,-0.13307,8e-05,14.61176]
[1778007218742,39.44,81384.52,89.9,-0.13307,8e-05,14.61176]
[1778007219981,39.44,81367.83,89.9,-0.13441,8e-05,14.70975]
[1778007220667,39.44,81367.83,89.9,-0.13441,8e-05,14.70975]
[1778007225903,39.44,81379.76,89.9,-0.13343,8e-05,14.63833]
[1778007226896,39.44,81379.76,89.9,-0.13343,8e-05,14.63833]
[1778007226936,39.44,81379.76,89.9,-0.13343,8e-05,14.63833]
[1778007231628,39.44,81393.32,89.9,-0.13234,8e-05,14.55816]
[1778007237711,39.44,81395.17,89.9,-0.13219,8e-05,14.54721]
[1778007238791,39.44,81396.31,89.9,-0.1321,8e-05,14.5405]
[1778007239124,39.44,81400.7,89.9,-0.13175,8e-05,14.51471]
[1778007239217,39.44,81400.7,91.5,-0.13175,8e-05,14.51471]
[1778007239422,39.44,81400.7,91.5,-0.13175,8e-05,14.51471]
[1778007239457,39.44,81400.7,91.5,-0.13175,8e-05,14.51471]
[1778007239531,39.44,81400.7,91.5,-0.13175,8e-05,14.51471]
[1778007240001,39.44,81419.04,91.5,-0.13029,8e-05,14.40644]
[1778007240039,39.44,81419.04,91.5,-0.13029,8e-05,14.40644]
[1778007241010,39.44,81423.88,91.5,-0.1299,8e-05,14.37814]
[1778007242775,39.44,81424.78,91.5,-0.12984,8e-05,14.37299]
[1778007248308,39.44,81430.3,91.5,-0.12941,8e-05,14.34137]
[1778007249270,39.44,81433.44,91.5,-0.12917,8e-05,14.32332]
[1778007251154,39.44,81438.3,91.5,-0.12879,8e-05,14.29503]
[1778007256558,39.44,81433.99,91.5,-0.12914,8e-05,14.32143]
[1778007262752,39.44,81433.77,91.5,-0.12918,8e-05,14.32397]
[1778007266059,39.45,81432.71,91.5,-0.12927,8e-05,14.33098]
[1778007272313,39.45,81432.63,91.5,-0.12926,8e-05,14.32824]
[1778007276320,39.45,81435.19,91.5,-0.12907,8e-05,14.31406]
[1778007276327,39.45,81435.19,91.5,-0.12907,8e-05,14.31406]
[1778007280777,39.45,81430.37,91.5,-0.12946,8e-05,14.34312]
[1778007282744,39.45,81437.6,91.5,-0.1289,8e-05,14.30117]
[1778007289583,39.46,81440.85,91.5,-0.12866,8e-05,14.2837]
[1778007295779,39.46,81440.95,91.5,-0.12867,8e-05,14.28459]
[1778007301976,39.46,81441.65,91.5,-0.12864,8e-05,14.28205]
[1778007307480,39.47,81441.88,91.5,-0.12865,8e-05,14.28276]
[1778007312514,39.47,81442.0,91.5,-0.12865,8e-05,14.28334]
[1778007317550,39.47,81436.67,91.5,-0.12909,8e-05,14.31575]
[1778007322617,39.48,81439.22,91.5,-0.1289,8e-05,14.3017]
[1778007327735,39.48,81428.85,91.5,-0.12973,8e-05,14.36352]
[1778007332955,39.48,81427.72,91.5,-0.12982,8e-05,14.3707]
[1778007338699,39.48,81427.21,91.5,-0.12985,8e-05,14.37033]
[1778007343735,39.48,81426.21,91.5,-0.12993,8e-05,14.37679]
[1778007348770,39.48,81426.18,91.5,-0.12994,8e-05,14.37754]
[1778007353805,39.48,81423.88,91.5,-0.13013,8e-05,14.39154]
[1778007354927,39.48,81423.88,91.5,-0.13013,8e-05,14.39154]
[1778007360854,39.49,81426.98,91.5,-0.12989,8e-05,14.37389]
[1778007362645,39.49,81427.11,91.5,-0.12988,8e-05,14.37325]
[1778007362868,39.49,81427.42,91.5,-0.12986,8e-05,14.37155]
[1778007363912,39.49,81427.42,91.5,-0.12986,8e-05,14.37155]
[1778007363926,39.49,81427.42,91.5,-0.12986,8e-05,14.37155]
[1778007364027,39.49,81435.86,91.5,-0.1292,8e-05,14.322]
[1778007365860,39.49,81435.52,91.5,-0.12923,8e-05,14.32416]
[1778007367376,39.49,81437.4,91.5,-0.12908,8e-05,14.31354]
[1778007367903,39.49,81438.69,91.5,-0.12898,8e-05,14.30594]
[1778007372168,39.49,81442.64,91.5,-0.12867,8e-05,14.2828]
[1778007372939,39.49,81438.04,91.5,-0.12903,8e-05,14.30996]
[1778007377974,39.49,81434.77,91.5,-0.1293,8e-05,14.33005]
[1778007380891,39.49,81443.2,91.5,-0.12865,8e-05,14.2811]
[1778007385584,39.49,81450.39,91.5,-0.1281,8e-05,14.24023]
[1778007386031,39.49,81450.58,91.5,-0.1281,8e-05,14.23973]
[1778007386617,39.49,81450.58,91.5,-0.1281,8e-05,14.23973]
[1778007387038,39.49,81452.26,91.5,-0.12796,8e-05,14.22997]
[1778007393080,39.5,81454.01,91.5,-0.12782,8e-05,14.21739]
[1778007398114,39.5,81455.11,91.5,-0.12776,8e-05,14.21265]
[1778007403150,39.51,81453.41,91.5,-0.12791,8e-05,14.22425]
[1778007403264,39.51,81453.41,91.5,-0.12791,8e-05,14.22425]
[1778007409192,39.51,81454.66,91.5,-0.12784,8e-05,14.21891]
[1778007414227,39.51,81455.01,91.5,-0.12784,8e-05,14.21851]
[1778007419675,39.52,81455.79,91.5,-0.12779,8e-05,14.21528]
[1778007419904,39.52,81455.79,91.5,-0.12779,8e-05,14.21528]
[1778007419944,39.52,81456.31,91.5,-0.12776,8e-05,14.2129]
[1778007421590,39.52,81456.31,91.5,-0.12776,8e-05,14.2129]
[1778007421659,39.52,81456.31,91.5,-0.12776,8e-05,14.2129]
[1778007423768,39.52,81461.87,91.5,-0.12733,8e-05,14.1807]
[1778007427779,39.52,81461.32,91.5,-0.12738,8e-05,14.18428]
[1778007433361,39.52,81454.66,91.5,-0.12791,8e-05,14.22389]
[1778007438396,39.52,81454.62,91.5,-0.12791,8e-05,14.22447]
[1778007443435,39.52,81456.11,91.5,-0.1278,8e-05,14.21614]
[1778007448470,39.52,81456.37,91.5,-0.12779,8e-05,14.21502]
[1778007454512,39.53,81456.79,91.5,-0.12773,8e-05,14.20869]
[1778007459547,39.53,81456.74,91.5,-0.12774,8e-05,14.20943]
[1778007464842,39.53,81456.44,91.5,-0.12777,8e-05,14.21153]
[1778007466552,39.53,81456.8,91.5,-0.12774,8e-05,14.2096]
[1778007466829,39.53,81456.8,91.5,-0.12774,8e-05,14.2096]
[1778007467139,39.53,81473.13,91.5,-0.12648,8e-05,14.11456]
[1778007467694,39.53,81473.13,91.5,-0.12648,8e-05,14.11456]
[1778007471255,39.53,81483.62,91.5,-0.12568,8e-05,14.05452]
[1778007476839,39.53,81484.71,91.5,-0.12562,8e-05,14.0497]
[1778007479956,39.54,81474.23,91.5,-0.12644,8e-05,14.11162]
[1778007483276,39.54,81472.2,91.5,-0.12661,8e-05,14.12429]
[1778007484765,39.54,81459.51,91.5,-0.12759,8e-05,14.19871]
[1778007487774,39.54,81459.39,91.5,-0.12761,8e-05,14.19962]
[1778007493790,39.54,81458.89,91.5,-0.12765,8e-05,14.20321]
[1778007499831,39.54,81458.1,91.5,-0.12772,8e-05,14.20834]
[1778007507888,39.54,81459.65,91.5,-0.12761,8e-05,14.19995]
[1778007509423,39.54,81459.55,91.5,-0.12762,8e-05,14.20063]
[1778007515944,39.55,81467.8,91.5,-0.12696,8e-05,14.14915]
[1778007521986,39.55,81467.65,91.5,-0.12699,8e-05,14.15101]
[1778007527021,39.55,81466.57,91.5,-0.12708,8e-05,14.15809]
[1778007532058,39.55,81467.26,91.5,-0.12704,8e-05,14.15485]
[1778007537091,39.55,81467.55,91.5,-0.12702,8e-05,14.15392]
[1778007542126,39.55,81470.13,91.5,-0.12683,8e-05,14.1397]
[1778007547161,39.56,81469.47,91.5,-0.1269,8e-05,14.14441]
[1778007549903,39.56,81469.51,91.5,-0.1269,8e-05,14.14435]
[1778007555217,39.56,81462.88,91.5,-0.12742,8e-05,14.18397]
[1778007559903,39.56,81465.06,91.5,-0.12726,8e-05,14.17173]
[1778007565287,39.56,81465.47,91.5,-0.12724,8e-05,14.17011]
[1778007570322,39.56,81465.23,91.5,-0.12726,8e-05,14.17216]
[1778007575813,39.56,81465.14,91.5,-0.12725,8e-05,14.16884]
[1778007580878,39.57,81470.15,91.5,-0.12687,8e-05,14.1403]
[1778007586434,39.57,81470.09,91.5,-0.12689,8e-05,14.14182]
[1778007591472,39.57,81470.88,91.5,-0.12684,8e-05,14.13807]
[1778007592690,39.57,81470.88,91.5,-0.12684,8e-05,14.13807]
[1778007598848,39.57,81463.62,91.5,-0.12741,8e-05,14.18129]
[1778007599444,39.57,81466.78,91.5,-0.12717,8e-05,14.1631]
[1778007604878,39.57,81467.44,91.5,-0.12712,8e-05,14.1598]
[1778007610606,39.58,81457.59,91.5,-0.1279,8e-05,14.218]
[1778007616649,39.58,81457.85,91.5,-0.12788,8e-05,14.21683]
[1778007622823,39.58,81458.29,91.5,-0.12785,8e-05,14.21456]
[1778007629270,39.58,81461.45,91.5,-0.12761,8e-05,14.19655]
[1778007634775,39.58,81459.94,91.5,-0.12771,8e-05,14.20157]
[1778007639903,39.58,81462.39,91.5,-0.12752,8e-05,14.18768]
[1778007646858,39.58,81462.85,91.5,-0.12749,8e-05,14.18577]
[1778007652902,39.58,81463.7,91.5,-0.12744,8e-05,14.18145]
[1778007654865,39.58,81463.87,91.5,-0.12742,8e-05,14.18046]
[1778007660958,39.59,81470.55,91.5,-0.12692,8e-05,14.1427]
[1778007666772,39.59,81469.12,91.5,-0.12704,8e-05,14.15166]
[1778007669902,39.59,81465.82,91.5,-0.1273,8e-05,14.17147]
[1778007675057,39.59,81459.76,91.5,-0.12778,8e-05,14.20734]
[1778007680093,39.59,81462.27,91.5,-0.12759,8e-05,14.19313]
[1778007681953,39.59,81451.64,91.5,-0.12842,8e-05,14.25519]
[1778007683802,39.59,81442.64,91.5,-0.12912,8e-05,14.30767]
[1778007691336,39.59,81440.98,91.5,-0.12926,8e-05,14.31796]
[1778007694175,39.59,81443.39,91.5,-0.12905,8e-05,14.30002]
[1778007700078,39.59,81443.58,91.5,-0.12903,8e-05,14.29871]
[1778007705268,39.59,81443.78,91.5,-0.12901,8e-05,14.29714]
[1778007710769,39.59,81441.15,91.5,-0.12921,8e-05,14.31216]
[1778007716352,39.59,81439.03,91.5,-0.12937,8e-05,14.32391]
[1778007721387,39.59,81435.94,91.5,-0.1296,8e-05,14.34141]
[1778007727429,39.59,81433.05,91.5,-0.12982,8e-05,14.35758]
[1778007732463,39.59,81433.49,91.5,-0.12978,8e-05,14.3543]
[1778007737499,39.58,81433.67,91.5,-0.12975,8e-05,14.35256]
[1778007742535,39.58,81433.75,91.5,-0.12974,8e-05,14.35142]
[1778007747574,39.58,81433.69,91.5,-0.12973,8e-05,14.3511]
[1778007752610,39.58,81433.36,91.5,-0.12972,8e-05,14.34799]
[1778007757643,39.58,81432.78,91.5,-0.12976,8e-05,14.35072]
[1778007763685,39.58,81431.94,91.5,-0.12981,8e-05,14.35482]
[1778007769055,39.58,81433.65,91.5,-0.12967,8e-05,14.34433]
[1778007774764,39.57,81435.13,91.5,-0.12954,8e-05,14.33481]
[1778007779966,39.57,81431.83,91.5,-0.1298,8e-05,14.3536]
[1778007780425,39.57,81431.83,91.5,-0.1298,8e-05,14.3536]
[1778007785841,39.57,81432.05,91.5,-0.12977,8e-05,14.35136]
[1778007791357,39.57,81424.88,91.5,-0.13032,8e-05,14.39256]
[1778007798932,39.57,81426.78,91.5,-0.13015,8e-05,14.37992]
[1778007803967,39.56,81427.93,91.5,-0.13005,8e-05,14.37234]
[1778007806212,39.56,81428.38,91.5,-0.13001,8e-05,14.36955]
[1778007812023,39.56,81424.85,91.5,-0.13026,8e-05,14.38574]
[1778007813902,39.56,81423.82,91.5,-0.13034,8e-05,14.3918]
[1778007820079,39.56,81424.61,91.5,-0.13026,8e-05,14.38611]
[1778007825118,39.56,81425.6,91.5,-0.13017,8e-05,14.37943]
[1778007831160,39.56,81426.6,91.5,-0.13008,8e-05,14.37256]
[1778007836194,39.55,81424.64,91.5,-0.13023,8e-05,14.38318]
[1778007841230,39.55,81426.1,91.5,-0.1301,8e-05,14.37381]
[1778007846265,39.55,81426.07,91.5,-0.13009,8e-05,14.37318]
[1778007851300,39.55,81428.85,91.5,-0.12986,8e-05,14.35616]
[1778007856335,39.55,81428.22,91.5,-0.1299,8e-05,14.35917]
[1778007861370,39.55,81427.29,91.5,-0.12997,8e-05,14.36391]
[1778007867058,39.54,81427.34,91.5,-0.12996,8e-05,14.36319]
[1778007872447,39.54,81435.58,91.5,-0.12927,8e-05,14.30977]
[1778007877482,39.54,81434.78,91.5,-0.12933,8e-05,14.31409]
[1778007882516,39.54,81429.21,91.5,-0.12976,8e-05,14.34631]
[1778007887595,39.54,81428.38,91.5,-0.12982,8e-05,14.35068]
[1778007893594,39.54,81421.88,91.5,-0.13032,8e-05,14.38758]
[1778007898629,39.54,81420.92,91.5,-0.13038,8e-05,14.3923]
[1778007901630,39.54,81420.79,91.5,-0.13038,8e-05,14.3927]
[1778007902708,39.53,81416.93,91.5,-0.13069,8e-05,14.41514]
[1778007905702,39.52,81407.99,94.3,-0.13133,8e-05,14.46228]
[1778007905773,39.52,81409.17,94.3,-0.1312,8e-05,14.45262]
[1778007906698,39.52,81409.17,94.3,-0.1312,8e-05,14.45262]
[1778007906691,39.52,81408.91,94.3,-0.13122,8e-05,14.45439]
[1778007906807,39.52,81408.91,94.3,-0.13122,8e-05,14.45439]
[1778007907698,39.52,81408.72,94.3,-0.13124,8e-05,14.45549]
[1778007908711,39.52,81408.29,94.3,-0.13127,8e-05,14.45799]
[1778007908778,39.52,81408.2,94.3,-0.13128,8e-05,14.45852]
[1778007912161,39.52,81410.25,94.3,-0.13112,8e-05,14.44697]
[1778007912261,39.52,81412.19,94.3,-0.13097,8e-05,14.43608]
[1778007912747,39.52,81412.19,94.3,-0.13097,8e-05,14.43608]
[1778007918775,39.52,81414.54,94.3,-0.13079,8e-05,14.42246]
[1778007923811,39.52,81415.32,94.3,-0.13073,8e-05,14.41805]
[1778007928846,39.52,81416.16,94.3,-0.13067,8e-05,14.4133]
[1778007929900,39.52,81416.16,94.3,-0.13067,8e-05,14.4133]
[1778007930377,39.52,81429.46,94.3,-0.12961,8e-05,14.33527]
[1778007935879,39.52,81435.91,94.3,-0.12907,8e-05,14.29279]
[1778007937684,39.52,81436.15,94.3,-0.12905,8e-05,14.29134]
[1778007937744,39.52,81436.3,94.3,-0.12904,8e-05,14.29039]
[1778007938248,39.52,81433.0,94.3,-0.1293,8e-05,14.3099]
[1778007938931,39.52,81433.0,94.3,-0.1293,8e-05,14.3099]
[1778007944961,39.52,81434.29,94.3,-0.12921,8e-05,14.30354]
[1778007949900,39.52,81432.83,94.3,-0.12934,8e-05,14.31282]
[1778007949996,39.52,81434.66,94.3,-0.1292,8e-05,14.3023]
[1778007952877,39.52,81436.54,94.3,-0.12905,8e-05,14.29118]
[1778007952904,39.52,81436.54,94.3,-0.12905,8e-05,14.29118]
[1778007953178,39.52,81436.54,94.3,-0.12905,8e-05,14.29118]
[1778007953224,39.52,81432.03,94.3,-0.1294,8e-05,14.31772]
[1778007955998,39.52,81422.88,94.3,-0.13013,8e-05,14.37147]
[1778007956079,39.52,81422.88,94.3,-0.13013,8e-05,14.37147]
[1778007959932,39.53,81412.2,94.3,-0.13098,8e-05,14.43451]
[1778007963107,39.53,81401.72,94.3,-0.13181,8e-05,14.49594]
[1778007963339,39.53,81405.09,94.3,-0.13154,8e-05,14.47611]
[1778007966113,39.53,81409.27,94.3,-0.13121,8e-05,14.45181]
[1778007966373,39.53,81409.27,94.3,-0.13121,8e-05,14.45181]
[1778007966474,39.53,81405.17,94.3,-0.13154,8e-05,14.47627]
[1778007967127,39.53,81405.17,94.3,-0.13154,8e-05,14.47627]
[1778007967131,39.53,81406.12,94.3,-0.13147,8e-05,14.4707]
[1778007972153,39.53,81405.78,94.3,-0.13151,8e-05,14.47351]
[1778007976813,39.53,81407.77,94.3,-0.13136,8e-05,14.46267]
[1778007977188,39.53,81410.57,94.3,-0.13114,8e-05,14.44649]
[1778007982223,39.53,81413.3,94.3,-0.13092,8e-05,14.4305]
[1778007986067,39.53,81414.9,94.3,-0.1308,8e-05,14.42116]
[1778007990328,39.53,81428.78,94.3,-0.1297,8e-05,14.34017]
[1778007996326,39.53,81430.49,94.3,-0.12955,8e-05,14.32667]
[1778008001361,39.54,81431.04,94.3,-0.12952,8e-05,14.32427]
[1778008006169,39.54,81432.01,94.3,-0.12945,8e-05,14.31923]
[1778008011431,39.54,81431.01,94.3,-0.12954,8e-05,14.32606]
[1778008016389,39.54,81431.57,94.3,-0.12951,8e-05,14.32342]
[1778008021501,39.54,81430.69,94.3,-0.12959,8e-05,14.32953]
[1778008026607,39.54,81430.9,94.3,-0.12958,8e-05,14.3289]
[1778008032041,39.55,81431.38,94.3,-0.12955,8e-05,14.32701]
[1778008037614,39.55,81431.42,94.3,-0.12956,8e-05,14.32769]
[1778008043656,39.55,81432.41,94.3,-0.1295,8e-05,14.32287]
[1778008048691,39.55,81432.87,94.3,-0.12947,8e-05,14.32097]
[1778008053726,39.55,81430.82,94.3,-0.12961,8e-05,14.32937]
[1778008058761,39.56,81431.84,94.3,-0.12954,8e-05,14.32416]
[1778008063796,39.56,81431.62,94.3,-0.12957,8e-05,14.32622]
[1778008068831,39.56,81432.59,94.3,-0.1295,8e-05,14.32132]
[1778008073866,39.56,81432.45,94.3,-0.12952,8e-05,14.32292]
[1778008079103,39.56,81434.44,94.3,-0.12937,8e-05,14.3119]
[1778008080181,39.56,81434.58,94.3,-0.12937,8e-05,14.31142]
[1778008080197,39.56,81434.58,94.3,-0.12937,8e-05,14.31142]
[1778008080399,39.56,81434.41,94.3,-0.12938,8e-05,14.31258]
[1778008089082,39.56,81429.06,94.3,-0.12981,8e-05,14.34424]
[1778008095014,39.57,81427.01,94.3,-0.12998,8e-05,14.35716]
[1778008098394,39.57,81409.73,94.3,-0.13135,8e-05,14.45849]
[1778008104077,39.57,81407.01,94.3,-0.13156,8e-05,14.47403]
[1778008106104,39.57,81404.81,94.6,-0.13174,8e-05,14.48682]
[1778008106181,39.57,81404.81,94.6,-0.13174,8e-05,14.48682]
[1778008106221,39.57,81404.81,94.6,-0.13174,8e-05,14.48682]
[1778008106319,39.57,81400.94,94.6,-0.13204,8e-05,14.50939]
[1778008107527,39.57,81400.94,94.6,-0.13204,8e-05,14.50939]
[1778008113141,39.57,81405.03,94.6,-0.1317,8e-05,14.48207]
[1778008118176,39.57,81405.47,94.6,-0.13168,8e-05,14.48038]
[1778008123211,39.57,81403.63,94.6,-0.13183,8e-05,14.49206]
[1778008127658,39.57,81406.1,94.6,-0.13164,8e-05,14.4781]
[1778008127759,39.57,81407.32,94.6,-0.13155,8e-05,14.4713]
[1778008133284,39.57,81404.96,94.6,-0.13174,8e-05,14.48487]
[1778008133385,39.57,81405.05,94.6,-0.13173,8e-05,14.48418]
[1778008139323,39.57,81402.5,94.6,-0.13194,8e-05,14.49999]
[1778008144358,39.58,81402.72,94.6,-0.13193,8e-05,14.49947]
[1778008148034,39.58,81406.41,97.0,-0.13165,8e-05,14.47848]
[1778008148288,39.58,81406.41,97.0,-0.13165,8e-05,14.47848]
[1778008148386,39.58,81405.97,97.0,-0.13168,8e-05,14.48047]
[1778008149405,39.58,81405.97,97.0,-0.13168,8e-05,14.48047]
[1778008149419,39.58,81411.14,97.0,-0.13126,8e-05,14.45014]
[1778008150407,39.58,81411.14,97.0,-0.13126,8e-05,14.45014]
[1778008150509,39.58,81411.67,97.0,-0.13123,8e-05,14.44725]
[1778008156248,39.58,81413.46,97.0,-0.13108,8e-05,14.43665]
[1778008161635,39.58,81416.14,97.0,-0.13087,8e-05,14.42096]
[1778008167521,39.58,81427.7,97.0,-0.12996,8e-05,14.35373]
[1778008175422,39.58,81426.47,97.0,-0.13006,8e-05,14.36121]
[1778008178164,39.58,81425.4,97.0,-0.13012,8e-05,14.36355]
[1778008179156,39.58,81425.2,97.0,-0.13014,8e-05,14.36491]
[1778008184986,39.58,81424.58,97.0,-0.13019,8e-05,14.3689]
[1778008190683,39.58,81425.47,97.0,-0.13013,8e-05,14.36447]
[1778008195718,39.58,81425.82,97.0,-0.13011,8e-05,14.36283]
[1778008200753,39.58,81425.19,97.0,-0.13017,8e-05,14.36696]
[1778008205793,39.58,81424.18,97.0,-0.13025,8e-05,14.37319]
[1778008205805,39.58,81424.18,97.0,-0.13025,8e-05,14.37319]
[1778008214877,39.59,81423.77,97.0,-0.13028,8e-05,14.37573]
[1778008220723,39.59,81421.91,97.0,-0.13044,8e-05,14.38746]
[1778008225929,39.59,81420.88,97.0,-0.13053,8e-05,14.39381]
[1778008230965,39.59,81418.13,97.0,-0.13075,8e-05,14.41003]
[1778008236000,39.59,81419.27,97.0,-0.13063,8e-05,14.39914]
[1778008241037,39.59,81420.02,97.0,-0.13057,8e-05,14.39493]
[1778008246072,39.59,81421.05,97.0,-0.13049,8e-05,14.38914]
[1778008251692,39.59,81419.63,97.0,-0.13061,8e-05,14.39763]
[1778008257967,39.59,81419.77,97.0,-0.1306,8e-05,14.39705]
[1778008263191,39.59,81423.25,97.0,-0.13033,8e-05,14.37703]
[1778008268226,39.59,81423.21,97.0,-0.13034,8e-05,14.37759]
[1778008271893,39.59,81423.18,97.0,-0.13034,8e-05,14.3779]
[1778008277475,39.59,81424.19,97.0,-0.13027,8e-05,14.37238]
[1778008283656,39.59,81424.72,97.0,-0.13023,8e-05,14.36949]
[1778008289757,39.6,81422.34,97.0,-0.13042,8e-05,14.38409]
[1778008295872,39.6,81423.4,97.0,-0.13034,8e-05,14.37803]
[1778008303471,39.6,81422.86,97.0,-0.13036,8e-05,14.37762]
[1778008308506,39.6,81423.12,97.0,-0.13035,8e-05,14.37642]
[1778008312937,39.6,81423.12,97.0,-0.13035,8e-05,14.37642]
[1778008313152,39.6,81418.58,97.0,-0.13071,8e-05,14.40329]
[1778008313915,39.6,81418.58,97.0,-0.13071,8e-05,14.40329]
[1778008314087,39.6,81403.97,97.0,-0.13187,8e-05,14.48882]
[1778008315565,39.6,81403.97,97.0,-0.13187,8e-05,14.48882]
[1778008315569,39.6,81403.97,99.4,-0.13187,8e-05,14.48882]
[1778008315822,39.6,81403.97,99.7,-0.13187,8e-05,14.48882]
[1778008316102,39.6,81403.97,102.0,-0.13187,8e-05,14.48882]
[1778008315869,39.6,81399.35,102.0,-0.13224,8e-05,14.51579]
[1778008316364,39.6,81399.35,102.3,-0.13224,8e-05,14.51579]
[1778008316668,39.6,81399.35,103.5,-0.13224,8e-05,14.51579]
[1778008316770,39.6,81399.99,103.5,-0.13218,8e-05,14.51187]
[1778008317620,39.6,81399.99,103.5,-0.13218,8e-05,14.51187]
[1778008319231,39.6,81399.13,103.5,-0.13223,8e-05,14.51561]
[1778008321083,39.59,81399.13,103.5,-0.13223,8e-05,14.51497]
[1778008323721,39.59,81404.84,103.5,-0.13175,8e-05,14.47961]
[1778008324930,39.59,81407.57,103.5,-0.13152,8e-05,14.46303]
[1778008329007,39.58,81407.97,103.5,-0.13146,8e-05,14.4584]
[1778008333872,39.58,81391.39,103.5,-0.13273,8e-05,14.552]
[1778008334142,39.58,81391.39,103.5,-0.13273,8e-05,14.552]
[1778008334417,39.58,81391.39,103.5,-0.13273,8e-05,14.552]
[1778008340417,39.57,81390.26,103.5,-0.13277,8e-05,14.55447]
[1778008343144,39.56,81390.07,103.5,-0.13278,8e-05,14.5549]
[1778008343268,39.56,81389.58,103.5,-0.1328,8e-05,14.55638]
[1778008343455,39.56,81389.58,103.5,-0.1328,8e-05,14.55638]
[1778008345981,39.56,81376.75,103.5,-0.1338,8e-05,14.62942]
[1778008346477,39.56,81376.75,103.5,-0.1338,8e-05,14.62942]
[1778008346981,39.56,81376.75,103.5,-0.1338,8e-05,14.62942]
[1778008352816,39.54,81375.04,103.5,-0.13383,8e-05,14.62958]
[1778008357852,39.53,81375.62,103.5,-0.13373,8e-05,14.62225]
[1778008363894,39.52,81374.18,103.5,-0.13378,8e-05,14.62603]
[1778008368928,39.52,81374.31,103.5,-0.13372,8e-05,14.62139]
[1778008372969,39.51,81375.74,103.5,-0.1336,8e-05,14.61222]
[1778008373395,39.51,81372.9,103.5,-0.1338,8e-05,14.62663]
[1778008375978,39.5,81360.04,103.5,-0.1348,8e-05,14.69982]
[1778008377200,39.5,81360.04,103.5,-0.1348,8e-05,14.69982]
[1778008377368,39.48,81360.46,103.5,-0.13465,8e-05,14.68873]
[1778008377391,39.48,81360.46,103.5,-0.13465,8e-05,14.68873]
[1778008377455,39.48,81360.46,103.5,-0.13465,8e-05,14.68873]
[1778008377799,39.48,81360.46,103.5,-0.13465,8e-05,14.68873]
[1778008379513,39.45,81354.78,103.5,-0.13489,8e-05,14.70539]
[1778008381098,39.44,81353.19,103.5,-0.13501,8e-05,14.71389]
[1778008382903,39.44,81357.87,103.5,-0.1346,8e-05,14.68457]
[1778008383027,39.44,81368.95,103.5,-0.1337,8e-05,14.61849]
[1778008383407,39.44,81368.95,103.5,-0.1337,8e-05,14.61849]
[1778008388969,39.43,81369.1,103.5,-0.13364,8e-05,14.61395]
[1778008394104,39.42,81367.47,103.5,-0.13371,8e-05,14.61907]
[1778008394342,39.42,81367.47,103.5,-0.13371,8e-05,14.61907]
[1778008400146,39.41,81368.08,103.5,-0.1336,8e-05,14.61105]
[1778008405181,39.4,81372.66,103.5,-0.13318,8e-05,14.58053]
[1778008410216,39.39,81373.67,103.5,-0.13306,8e-05,14.57118]
[1778008416031,39.39,81374.45,103.5,-0.13294,8e-05,14.56018]
[1778008418365,39.38,81373.77,103.5,-0.13296,8e-05,14.56156]
[1778008418600,39.38,81373.77,103.5,-0.13296,8e-05,14.56156]
[1778008418653,39.38,81373.77,103.5,-0.13296,8e-05,14.56156]
[1778008419797,39.38,81375.09,103.5,-0.13284,8e-05,14.55313]
[1778008419811,39.38,81386.8,103.5,-0.13188,8e-05,14.48287]
[1778008424676,39.37,81392.83,103.5,-0.13138,8e-05,14.44568]
[1778008426594,39.37,81393.14,103.5,-0.13134,8e-05,14.44287]
[1778008426601,39.37,81393.14,103.5,-0.13134,8e-05,14.44287]
[1778008429068,39.37,81392.3,103.5,-0.13139,8e-05,14.44632]
[1778008430378,39.37,81392.37,103.5,-0.13138,8e-05,14.44542]
[1778008434413,39.36,81395.05,103.5,-0.13114,8e-05,14.42768]
[1778008434520,39.36,81395.05,103.5,-0.13114,8e-05,14.42768]
[1778008435758,39.36,81395.74,103.5,-0.13108,8e-05,14.42315]
[1778008435797,39.36,81395.74,103.5,-0.13108,8e-05,14.42315]
[1778008435947,39.36,81395.74,103.5,-0.13108,8e-05,14.42315]
[1778008436113,39.36,81398.03,103.5,-0.13088,8e-05,14.40874]
[1778008438412,39.36,81412.18,103.5,-0.12974,8e-05,14.3241]
[1778008439291,39.36,81412.18,103.5,-0.12974,8e-05,14.3241]
[1778008439674,39.36,81412.18,103.5,-0.12974,8e-05,14.3241]
[1778008440435,39.35,81410.41,103.5,-0.12986,8e-05,14.33328]
[1778008441803,39.35,81404.11,103.5,-0.13036,8e-05,14.37032]
[1778008443738,39.35,81400.65,103.5,-0.13062,8e-05,14.38945]
[1778008444749,39.35,81399.77,103.5,-0.13067,8e-05,14.39329]
[1778008447327,39.35,81400.2,103.5,-0.13062,8e-05,14.38938]
[1778008447476,39.34,81400.63,103.5,-0.13058,8e-05,14.38616]
[1778008449198,39.34,81400.63,103.5,-0.13058,8e-05,14.38616]
[1778008449923,39.34,81393.49,103.5,-0.13114,8e-05,14.42736]
[1778008450331,39.34,81392.59,103.5,-0.1312,8e-05,14.43221]
[1778008450456,39.34,81392.59,103.5,-0.1312,8e-05,14.43221]
[1778008451793,39.34,81391.27,103.5,-0.13131,8e-05,14.43998]
[1778008451986,39.34,81391.27,103.5,-0.13131,8e-05,14.43998]
[1778008454725,39.34,81387.95,103.5,-0.13155,8e-05,14.45812]
[1778008454994,39.34,81387.95,103.5,-0.13155,8e-05,14.45812]
[1778008455428,39.34,81388.43,103.5,-0.1315,8e-05,14.45429]
[1778008458616,39.33,81389.38,103.5,-0.13141,8e-05,14.4477]
[1778008464595,39.33,81389.6,103.5,-0.13135,8e-05,14.443]
[1778008469631,39.32,81390.49,103.5,-0.13125,8e-05,14.43537]
[1778008474676,39.32,81390.13,103.5,-0.13123,8e-05,14.43169]
[1778008474799,39.32,81390.13,103.5,-0.13123,8e-05,14.43169]
[1778008476532,39.31,81388.0,103.5,-0.13138,8e-05,14.44284]
[1778008482841,39.31,81388.7,103.5,-0.1313,8e-05,14.4368]
[1778008483383,39.31,81389.3,103.5,-0.13123,8e-05,14.43138]
[1778008483677,39.31,81389.3,103.5,-0.13123,8e-05,14.43138]
[1778008484804,39.31,81394.49,103.5,-0.13081,8e-05,14.40081]
[1778008484804,39.31,81394.49,103.5,-0.13081,8e-05,14.40081]
[1778008486109,39.3,81402.93,103.5,-0.13013,8e-05,14.35017]
[1778008491785,39.3,81402.83,103.5,-0.13011,8e-05,14.34862]
[1778008496820,39.29,81403.95,103.5,-0.12999,8e-05,14.33996]
[1778008498403,39.29,81404.17,103.5,-0.12997,8e-05,14.33833]
[1778008499214,39.29,81404.17,103.5,-0.12997,8e-05,14.33833]
[1778008499259,39.29,81404.17,103.5,-0.12997,8e-05,14.33833]
[1778008499246,39.29,81411.26,103.5,-0.1294,8e-05,14.29626]
[1778008499427,39.29,81411.26,103.5,-0.1294,8e-05,14.29626]
[1778008499840,39.29,81411.37,103.5,-0.12939,8e-05,14.29529]
[1778008501653,39.29,81417.3,103.5,-0.12892,8e-05,14.26013]
[1778008506825,39.29,81418.73,103.5,-0.12879,8e-05,14.25065]
[1778008507172,39.29,81423.14,103.5,-0.12844,8e-05,14.22451]
[1778008509575,39.29,81426.45,103.5,-0.12817,8e-05,14.20421]
[1778008509578,39.29,81426.45,103.5,-0.12817,8e-05,14.20421]
[1778008509581,39.29,81426.45,103.5,-0.12817,8e-05,14.20421]
[1778008511621,39.29,81426.39,103.5,-0.12817,8e-05,14.2042]
[1778008512179,39.29,81426.39,103.5,-0.12817,8e-05,14.2042]
[1778008512327,39.29,81415.17,103.5,-0.12905,8e-05,14.27]
[1778008514600,39.29,81409.71,103.5,-0.12948,8e-05,14.30166]
[1778008519582,39.28,81408.38,103.5,-0.12956,8e-05,14.30791]
[1778008519981,39.28,81408.5,103.5,-0.12955,8e-05,14.30692]
[1778008521969,39.28,81408.39,103.5,-0.12955,8e-05,14.30728]
[1778008524671,39.28,81410.07,103.5,-0.12941,8e-05,14.29654]
[1778008524844,39.28,81410.07,103.5,-0.12941,8e-05,14.29654]
[1778008525016,39.28,81410.01,103.5,-0.12941,8e-05,14.29662]
[1778008525902,39.28,81410.01,103.5,-0.12941,8e-05,14.29662]
[1778008526135,39.28,81410.01,103.5,-0.12941,8e-05,14.29662]
[1778008526549,39.28,81409.65,103.5,-0.12943,8e-05,14.2982]
[1778008526601,39.28,81409.65,103.5,-0.12943,8e-05,14.2982]
[1778008526749,39.28,81409.65,103.5,-0.12943,8e-05,14.2982]
[1778008527032,39.28,81409.1,103.5,-0.12947,8e-05,14.30117]
[1778008527966,39.28,81409.1,103.5,-0.12947,8e-05,14.30117]
[1778008528175,39.28,81409.1,103.5,-0.12947,8e-05,14.30117]
[1778008528256,39.28,81397.36,103.5,-0.1304,8e-05,14.37005]
[1778008531300,39.27,81397.09,103.5,-0.13041,8e-05,14.37094]
[1778008537102,39.27,81396.63,103.5,-0.13038,8e-05,14.36668]
[1778008541094,39.27,81396.61,103.5,-0.13038,8e-05,14.36607]
[1778008543854,39.26,81397.26,103.5,-0.1303,8e-05,14.36079]
[1778008549187,39.26,81395.56,103.5,-0.13041,8e-05,14.36866]
[1778008554222,39.25,81397.36,103.5,-0.13025,8e-05,14.35628]
[1778008555940,39.25,81397.11,103.5,-0.13026,8e-05,14.35741]
[1778008558344,39.25,81386.75,103.5,-0.13108,8e-05,14.41781]
[1778008558785,39.25,81384.37,103.5,-0.13126,8e-05,14.43142]
[1778008563641,39.25,81383.95,103.5,-0.13127,8e-05,14.4321]
[1778008565330,39.25,81384.49,103.5,-0.13122,8e-05,14.42801]
[1778008566263,39.24,81385.91,103.5,-0.1311,8e-05,14.41919]
[1778008566279,39.24,81385.91,103.5,-0.1311,8e-05,14.41919]
[1778008568395,39.24,81389.5,103.5,-0.1308,8e-05,14.39713]
[1778008574196,39.24,81389.8,103.5,-0.13074,8e-05,14.39296]
[1778008574459,39.24,81390.38,103.5,-0.13069,8e-05,14.38915]
[1778008575160,39.24,81390.38,103.5,-0.13069,8e-05,14.38915]
[1778008575375,39.23,81394.57,103.5,-0.13035,8e-05,14.36365]
[1778008577222,39.23,81395.89,103.5,-0.13024,8e-05,14.35526]
[1778008577328,39.23,81395.89,103.5,-0.13024,8e-05,14.35526]
[1778008583265,39.22,81397.75,103.5,-0.13004,8e-05,14.34049]
[1778008588466,39.21,81398.44,103.5,-0.12991,8e-05,14.33089]
[1778008593502,39.2,81398.2,103.5,-0.12985,8e-05,14.32402]
[1778008598539,39.2,81400.21,103.5,-0.12964,8e-05,14.30831]
[1778008603573,39.19,81400.22,103.5,-0.12959,8e-05,14.30455]
[1778008608608,39.18,81400.77,103.5,-0.1295,8e-05,14.29764]
[1778008610772,39.18,81400.75,103.5,-0.12948,8e-05,14.2963]
[1778008610856,39.18,81400.75,103.5,-0.12948,8e-05,14.2963]
[1778008611211,39.18,81400.75,103.5,-0.12948,8e-05,14.2963]
[1778008611248,39.17,81411.53,103.5,-0.12861,8e-05,14.23196]
[1778008613487,39.17,81416.82,103.5,-0.12819,8e-05,14.20029]
[1778008613878,39.17,81416.82,103.5,-0.12819,8e-05,14.20029]
[1778008614182,39.17,81421.72,103.5,-0.12779,8e-05,14.17047]
[1778008619783,39.16,81425.25,103.5,-0.12748,8e-05,14.14696]
[1778008619801,39.16,81425.25,103.5,-0.12748,8e-05,14.14696]
[1778008619804,39.16,81425.25,103.5,-0.12748,8e-05,14.14696]
[1778008619831,39.16,81425.25,103.5,-0.12748,8e-05,14.14696]
[1778008619894,39.16,81425.25,103.5,-0.12748,8e-05,14.14696]
[1778008622501,39.16,81437.49,103.5,-0.1265,8e-05,14.07337]
[1778008623125,39.16,81437.49,103.5,-0.1265,8e-05,14.07337]
[1778008624504,39.16,81449.05,103.5,-0.12559,8e-05,14.00449]
[1778008624630,39.16,81449.05,103.5,-0.12559,8e-05,14.00449]
[1778008625087,39.16,81449.05,103.5,-0.12559,8e-05,14.00449]
[1778008625115,39.16,81450.27,103.5,-0.12549,8e-05,13.997]
[1778008625568,39.16,81450.27,103.5,-0.12549,8e-05,13.997]
[1778008627078,39.16,81450.27,103.5,-0.12549,8e-05,13.997]
[1778008627093,39.16,81450.27,103.5,-0.12549,8e-05,13.997]
[1778008627785,39.16,81454.54,103.5,-0.12515,8e-05,13.97118]
[1778008628072,39.16,81454.54,103.5,-0.12515,8e-05,13.97118]
[1778008628943,39.16,81458.46,103.5,-0.12484,8e-05,13.94782]
[1778008629311,39.16,81458.46,103.5,-0.12484,8e-05,13.94782]
[1778008629430,39.16,81458.46,103.5,-0.12484,8e-05,13.94782]
[1778008630940,39.16,81465.59,103.5,-0.12428,8e-05,13.90539]
[1778008631585,39.15,81467.98,103.5,-0.12409,8e-05,13.89112]
[1778008633782,39.15,81467.47,103.5,-0.12413,8e-05,13.89389]
[1778008634760,39.15,81468.29,103.5,-0.12406,8e-05,13.88888]
[1778008636029,39.15,81468.58,103.5,-0.12404,8e-05,13.88697]
[1778008636040,39.15,81468.58,103.5,-0.12404,8e-05,13.88697]
[1778008641878,39.15,81468.31,103.5,-0.12405,8e-05,13.88776]
[1778008647884,39.15,81466.08,103.5,-0.1242,8e-05,13.89902]
[1778008649143,39.15,81466.08,103.5,-0.1242,8e-05,13.89902]
[1778008653969,39.15,81465.43,103.5,-0.1242,8e-05,13.89719]
[1778008656728,39.14,81469.63,103.5,-0.12387,8e-05,13.87194]
[1778008658393,39.14,81469.93,103.5,-0.12385,8e-05,13.87018]
[1778008659417,39.14,81478.53,103.5,-0.12318,8e-05,13.81941]
[1778008659583,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008659664,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008659980,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008659988,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008659998,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008660036,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008660336,39.14,81479.4,103.5,-0.12311,8e-05,13.81416]
[1778008660421,39.14,81498.65,103.5,-0.12164,8e-05,13.7013]
[1778008660683,39.14,81498.65,103.5,-0.12164,8e-05,13.7013]
[1778008661540,39.14,81504.5,103.5,-0.1212,8e-05,13.66714]
[1778008662192,39.14,81504.5,103.5,-0.1212,8e-05,13.66714]
[1778008663972,39.14,81500.8,103.5,-0.12148,8e-05,13.68902]
[1778008666804,39.14,81500.36,103.5,-0.12152,8e-05,13.69177]
[1778008673215,39.14,81499.49,103.5,-0.12159,8e-05,13.69733]
[1778008675869,39.15,81498.76,103.5,-0.12165,8e-05,13.70189]
[1778008676732,39.15,81497.55,103.5,-0.12174,8e-05,13.70904]
[1778008677926,39.15,81498.18,103.5,-0.12169,8e-05,13.70541]
[1778008679801,39.15,81503.41,103.5,-0.1213,8e-05,13.67498]
[1778008680039,39.15,81503.41,103.5,-0.1213,8e-05,13.67498]
[1778008680274,39.15,81503.41,103.5,-0.1213,8e-05,13.67498]
[1778008686157,39.15,81499.84,103.5,-0.12158,8e-05,13.69654]
[1778008687118,39.15,81499.84,103.5,-0.12158,8e-05,13.69654]
[1778008688313,39.15,81502.42,103.5,-0.12138,8e-05,13.68152]
[1778008688368,39.15,81506.76,103.5,-0.12105,8e-05,13.65621]
[1778008689728,39.15,81508.6,103.5,-0.12091,8e-05,13.64528]
[1778008689895,39.15,81508.6,103.5,-0.12091,8e-05,13.64528]
[1778008695220,39.15,81513.07,103.5,-0.12057,8e-05,13.61867]
[1778008695990,39.15,81513.07,103.5,-0.12057,8e-05,13.61867]
[1778008698609,39.15,81502.23,103.5,-0.12139,8e-05,13.6817]
[1778008699855,39.15,81502.16,103.5,-0.12139,8e-05,13.68194]
[1778008700049,39.15,81502.16,103.5,-0.12139,8e-05,13.68194]
[1778008700785,39.14,81501.93,103.5,-0.1214,8e-05,13.68311]
[1778008700805,39.14,81501.93,103.5,-0.1214,8e-05,13.68311]
[1778008700973,39.14,81501.93,103.5,-0.1214,8e-05,13.68311]
[1778008701405,39.14,81501.93,103.5,-0.1214,8e-05,13.68311]
[1778008701414,39.14,81501.93,103.5,-0.1214,8e-05,13.68311]
[1778008701493,39.14,81499.09,103.5,-0.12162,8e-05,13.69956]
[1778008701851,39.14,81499.09,103.5,-0.12162,8e-05,13.69956]
[1778008702197,39.14,81499.09,103.5,-0.12162,8e-05,13.69956]
[1778008702490,39.15,81484.05,103.5,-0.12277,8e-05,13.78801]
[1778008703558,39.15,81483.94,103.5,-0.12278,8e-05,13.78872]
[1778008703919,39.15,81483.94,103.5,-0.12278,8e-05,13.78872]
[1778008704761,39.15,81480.1,103.5,-0.12307,8e-05,13.81117]
[1778008706762,39.14,81479.9,103.5,-0.12309,8e-05,13.81217]
[1778008706875,39.14,81479.9,103.5,-0.12309,8e-05,13.81217]
[1778008707756,39.14,81479.61,103.5,-0.12311,8e-05,13.81378]
[1778008708123,39.14,81479.61,103.5,-0.12311,8e-05,13.81378]
[1778008708541,39.14,81479.67,103.5,-0.1231,8e-05,13.81333]
[1778008712533,39.14,81480.31,103.5,-0.12302,8e-05,13.80493]
[1778008712679,39.14,81478.94,103.5,-0.12312,8e-05,13.81289]
[1778008712816,39.14,81478.94,103.5,-0.12312,8e-05,13.81289]
[1778008716114,39.14,81473.49,103.5,-0.12354,8e-05,13.84457]
[1778008718812,39.14,81474.66,103.5,-0.12344,8e-05,13.83729]
[1778008718854,39.14,81474.66,103.5,-0.12344,8e-05,13.83729]
[1778008719430,39.14,81474.66,103.5,-0.12344,8e-05,13.83729]
[1778008720891,39.14,81475.84,103.5,-0.12335,8e-05,13.83013]
[1778008722495,39.14,81475.18,103.5,-0.1234,8e-05,13.83388]
[1778008724725,39.14,81472.7,103.5,-0.12358,8e-05,13.84805]
[1778008725300,39.14,81472.7,103.5,-0.12358,8e-05,13.84805]
[1778008725402,39.14,81472.7,103.5,-0.12358,8e-05,13.84805]
[1778008725422,39.14,81472.7,103.5,-0.12358,8e-05,13.84805]
[1778008725533,39.14,81472.7,103.5,-0.12358,8e-05,13.84805]
[1778008725511,39.14,81469.42,103.5,-0.12383,8e-05,13.86716]
[1778008726389,39.14,81469.42,103.5,-0.12383,8e-05,13.86716]
[1778008726629,39.14,81470.43,103.5,-0.12376,8e-05,13.86137]
[1778008726639,39.14,81470.43,103.5,-0.12376,8e-05,13.86137]
[1778008726677,39.14,81470.43,103.5,-0.12376,8e-05,13.86137]
[1778008726837,39.14,81470.43,103.5,-0.12376,8e-05,13.86137]
[1778008727449,39.14,81470.43,103.5,-0.12376,8e-05,13.8612]
[1778008729579,39.14,81473.53,103.5,-0.12351,8e-05,13.8427]
[1778008729889,39.14,81473.53,103.5,-0.12351,8e-05,13.8427]
[1778008734611,39.14,81468.51,103.5,-0.12389,8e-05,13.87138]
[1778008740540,39.14,81468.96,103.5,-0.12384,8e-05,13.8677]
[1778008743728,39.13,81470.72,103.5,-0.1237,8e-05,13.85689]
[1778008744672,39.13,81471.67,103.5,-0.12362,8e-05,13.85116]
[1778008751372,39.13,81476.4,103.5,-0.12325,8e-05,13.82284]
[1778008751522,39.13,81476.4,103.5,-0.12325,8e-05,13.82284]
[1778008754670,39.13,81476.59,103.5,-0.12323,8e-05,13.82131]
[1778008755406,39.13,81476.59,103.5,-0.12323,8e-05,13.82131]
[1778008756593,39.13,81477.41,103.5,-0.12317,8e-05,13.8163]
[1778008762697,39.13,81476.34,103.5,-0.12324,8e-05,13.8219]
[1778008764429,39.13,81476.34,103.5,-0.12324,8e-05,13.8219]
[1778008765250,39.13,81482.54,103.5,-0.12276,8e-05,13.78533]
[1778008765314,39.13,81482.54,103.5,-0.12276,8e-05,13.78533]
[1778008765404,39.13,81482.54,103.5,-0.12276,8e-05,13.78533]
[1778008766612,39.13,81484.37,103.5,-0.12262,8e-05,13.77452]
[1778008772829,39.13,81490.68,103.5,-0.12211,8e-05,13.73317]
[1778008775276,39.13,81491.63,103.5,-0.12204,8e-05,13.72765]
[1778008775327,39.13,81491.63,103.5,-0.12204,8e-05,13.72765]
[1778008779885,39.13,81492.89,103.5,-0.12194,8e-05,13.72036]
[1778008782591,39.13,81504.8,103.5,-0.12104,8e-05,13.65072]
[1778008785327,39.13,81506.24,103.5,-0.12093,8e-05,13.64249]
[1778008790896,39.13,81506.77,103.5,-0.1209,8e-05,13.64048]
[1778008795819,39.13,81505.19,103.5,-0.12103,8e-05,13.65032]
[1778008795834,39.13,81505.19,103.5,-0.12103,8e-05,13.65032]
[1778008799672,39.14,81505.09,103.5,-0.12105,8e-05,13.65153]
[1778008804994,39.14,81507.27,103.5,-0.12089,8e-05,13.63963]
[1778008805881,39.14,81507.27,103.5,-0.12089,8e-05,13.63963]
[1778008805888,39.14,81507.27,103.5,-0.12089,8e-05,13.63963]
[1778008806262,39.14,81507.27,103.5,-0.12089,8e-05,13.63963]
[1778008806514,39.14,81507.27,103.5,-0.12089,8e-05,13.63963]
[1778008807223,39.14,81506.68,103.5,-0.12094,8e-05,13.6434]
[1778008809762,39.14,81506.37,103.5,-0.12097,8e-05,13.64551]
[1778008810260,39.14,81506.37,103.5,-0.12097,8e-05,13.64551]
[1778008812682,39.14,81505.38,103.5,-0.12105,8e-05,13.65174]
[1778008812852,39.14,81505.38,103.5,-0.12105,8e-05,13.65174]
[1778008813171,39.14,81505.38,103.5,-0.12105,8e-05,13.65174]
[1778008813323,39.14,81505.38,103.5,-0.12105,8e-05,13.65174]
[1778008819092,39.14,81491.25,103.5,-0.12213,8e-05,13.73496]
[1778008821689,39.14,81489.87,103.5,-0.12224,8e-05,13.74307]
[1778008822822,39.14,81489.8,103.5,-0.12224,8e-05,13.74349]
[1778008828155,39.14,81488.37,103.5,-0.12235,8e-05,13.75194]
[1778008833189,39.14,81487.51,103.5,-0.12238,8e-05,13.75257]
[1778008838225,39.14,81487.98,103.5,-0.12235,8e-05,13.74978]
[1778008839675,39.14,81487.05,103.5,-0.12242,8e-05,13.75522]
[1778008839761,39.14,81487.05,103.5,-0.12242,8e-05,13.75522]
[1778008842980,39.14,81486.77,103.5,-0.12244,8e-05,13.75683]
[1778008844060,39.14,81486.62,103.5,-0.12245,8e-05,13.75769]
[1778008846030,39.14,81491.48,103.5,-0.12208,8e-05,13.72919]
[1778008850283,39.14,81499.2,103.5,-0.1215,8e-05,13.68426]
[1778008853005,39.14,81500.73,103.5,-0.12138,8e-05,13.6756]
[1778008858368,39.14,81499.35,103.5,-0.1215,8e-05,13.6843]
[1778008858733,39.14,81499.35,103.5,-0.1215,8e-05,13.6843]
[1778008859673,39.14,81499.35,103.5,-0.1215,8e-05,13.6843]
[1778008862268,39.14,81494.74,103.5,-0.12185,8e-05,13.7115]
[1778008867460,39.14,81496.92,103.5,-0.12169,8e-05,13.69906]
[1778008867916,39.14,81496.92,103.5,-0.12169,8e-05,13.69906]
[1778008873499,39.15,81505.68,103.5,-0.12103,8e-05,13.64828]
[1778008874654,39.15,81505.68,103.5,-0.12103,8e-05,13.64828]
[1778008877774,39.15,81498.62,103.5,-0.12157,8e-05,13.69016]
[1778008880561,39.15,81497.0,103.5,-0.1217,8e-05,13.69978]
[1778008886643,39.15,81497.73,103.5,-0.12165,8e-05,13.69593]
[1778008891559,39.15,81505.21,103.5,-0.12108,8e-05,13.65262]
[1778008896661,39.15,81505.23,103.5,-0.12106,8e-05,13.64898]
[1778008898221,39.15,81503.62,103.5,-0.12119,8e-05,13.65853]
[1778008898945,39.15,81501.53,103.5,-0.12135,8e-05,13.67088]
[1778008900615,39.15,81502.44,103.5,-0.12128,8e-05,13.66566]
[1778008903776,39.15,81502.53,103.5,-0.12128,8e-05,13.66558]
[1778008910759,39.15,81502.08,103.5,-0.12132,8e-05,13.66896]
[1778008914965,39.15,81502.15,103.5,-0.12132,8e-05,13.66877]
[1778008920829,39.16,81501.16,103.5,-0.1214,8e-05,13.67537]
[1778008924892,39.16,81501.85,103.5,-0.12135,8e-05,13.67163]
[1778008927149,39.16,81501.36,103.5,-0.12139,8e-05,13.67469]
[1778008929797,39.16,81501.52,103.5,-0.12139,8e-05,13.67404]
[1778008934927,39.16,81502.98,103.5,-0.12128,8e-05,13.66611]
[1778008940040,39.16,81506.18,103.5,-0.12105,8e-05,13.64789]
[1778008940666,39.16,81506.18,103.5,-0.12105,8e-05,13.64789]
[1778008944590,39.16,81503.76,103.5,-0.12124,8e-05,13.66254]
[1778008950034,39.16,81503.37,103.5,-0.12128,8e-05,13.6656]
[1778008955069,39.16,81503.78,103.5,-0.12122,8e-05,13.65937]
[1778008955909,39.16,81503.78,103.5,-0.12122,8e-05,13.65937]
[1778008957782,39.16,81505.22,103.5,-0.12111,8e-05,13.65106]
[1778008966246,39.17,81507.16,103.5,-0.12098,8e-05,13.64091]
[1778008966560,39.17,81507.25,103.5,-0.12098,8e-05,13.64067]
[1778008969891,39.17,81510.72,103.5,-0.12071,8e-05,13.62015]
[1778008972934,39.17,81519.44,103.5,-0.12005,8e-05,13.56889]
[1778008974830,39.17,81517.47,103.5,-0.12019,8e-05,13.5803]
[1778008976043,39.17,81510.29,103.5,-0.12074,8e-05,13.62221]
[1778008981954,39.16,81499.56,103.5,-0.12154,8e-05,13.68424]
[1778008988183,39.16,81498.22,103.5,-0.12163,8e-05,13.69077]
[1778008988274,39.16,81498.22,103.5,-0.12163,8e-05,13.69077]
[1778008988304,39.16,81498.22,103.5,-0.12163,8e-05,13.69077]
[1778008988456,39.16,81498.22,103.5,-0.12163,8e-05,13.69077]
[1778008988792,39.16,81498.22,103.5,-0.12163,8e-05,13.69077]
[1778008988802,39.16,81498.9,103.5,-0.12157,8e-05,13.6866]
[1778008988911,39.16,81498.9,103.5,-0.12157,8e-05,13.6866]
[1778008989518,39.16,81498.9,103.5,-0.12157,8e-05,13.6866]
[1778008989936,39.16,81488.25,103.5,-0.12239,8e-05,13.749]
[1778008990160,39.16,81488.25,103.5,-0.12239,8e-05,13.749]
[1778008990964,39.16,81482.74,103.5,-0.12281,8e-05,13.78126]
[1778008991330,39.16,81482.74,103.5,-0.12281,8e-05,13.78126]
[1778008995385,39.16,81484.25,103.5,-0.12269,8e-05,13.77221]
[1778008995469,39.16,81484.25,103.5,-0.12269,8e-05,13.77221]
[1778009001391,39.16,81483.43,103.5,-0.12275,8e-05,13.77671]
[1778009004120,39.16,81484.66,103.5,-0.12265,8e-05,13.7694]
[1778009004272,39.16,81484.66,103.5,-0.12265,8e-05,13.7694]
[1778009006433,39.16,81484.01,103.5,-0.1227,8e-05,13.77313]
[1778009006640,39.16,81484.01,103.5,-0.1227,8e-05,13.77313]
[1778009009674,39.16,81481.66,103.5,-0.12288,8e-05,13.78673]
[1778009015492,39.16,81482.76,103.5,-0.12276,8e-05,13.77559]
[1778009016253,39.16,81482.76,103.5,-0.12276,8e-05,13.77559]
[1778009016301,39.16,81482.76,103.5,-0.12276,8e-05,13.77559]
[1778009017349,39.16,81482.54,103.5,-0.12278,8e-05,13.77683]
[1778009017783,39.16,81482.54,103.5,-0.12278,8e-05,13.77683]
[1778009019897,39.16,81472.75,103.5,-0.12352,8e-05,13.83397]
[1778009021662,39.16,81472.26,103.5,-0.12356,8e-05,13.83671]
[1778009025194,39.16,81467.97,103.5,-0.12388,8e-05,13.86128]
[1778009025407,39.16,81467.97,103.5,-0.12388,8e-05,13.86128]
[1778009030597,39.15,81470.16,103.5,-0.1237,8e-05,13.84746]
[1778009033410,39.15,81470.17,103.5,-0.1237,8e-05,13.8471]
[1778009038653,39.15,81477.9,103.5,-0.12309,8e-05,13.80097]
[1778009043684,39.15,81477.96,103.5,-0.12308,8e-05,13.80019]
[1778009044674,39.15,81477.96,103.5,-0.12308,8e-05,13.80019]
[1778009049730,39.15,81479.15,103.5,-0.12299,8e-05,13.79276]
[1778009052742,39.15,81478.85,103.5,-0.12301,8e-05,13.79444]
[1778009053645,39.15,81479.06,103.5,-0.12299,8e-05,13.79307]
[1778009057227,39.15,81483.5,103.5,-0.12265,8e-05,13.7668]
[1778009057787,39.15,81483.59,103.5,-0.12264,8e-05,13.76624]
[1778009062271,39.15,81486.47,103.5,-0.12241,8e-05,13.74873]
[1778009062340,39.15,81486.44,103.5,-0.12241,8e-05,13.7489]
[1778009063961,39.15,81486.33,103.5,-0.12242,8e-05,13.7494]
[1778009064077,39.15,81486.33,103.5,-0.12242,8e-05,13.7494]
[1778009071885,39.15,81485.87,103.5,-0.12242,8e-05,13.74764]
[1778009072505,39.15,81485.87,103.5,-0.12242,8e-05,13.74764]
[1778009075074,39.15,81493.49,103.5,-0.12184,8e-05,13.70299]
[1778009075912,39.15,81496.69,103.5,-0.1216,8e-05,13.68419]
[1778009080898,39.15,81496.44,103.5,-0.12161,8e-05,13.68549]
[1778009081963,39.15,81499.06,103.5,-0.12141,8e-05,13.67006]
[1778009084676,39.15,81497.03,103.5,-0.12156,8e-05,13.68185]
[1778009084694,39.15,81497.03,103.5,-0.12156,8e-05,13.68185]
[1778009084778,39.15,81496.96,103.5,-0.12157,8e-05,13.68217]
[1778009089295,39.15,81496.35,103.5,-0.12162,8e-05,13.68599]
[1778009091622,39.15,81493.86,103.5,-0.12181,8e-05,13.70073]
[1778009091645,39.15,81493.86,103.5,-0.12181,8e-05,13.70073]
[1778009091715,39.15,81493.86,103.5,-0.12181,8e-05,13.70073]
[1778009091781,39.15,81493.91,103.5,-0.12181,8e-05,13.70055]
[1778009092472,39.15,81493.91,103.5,-0.12181,8e-05,13.70055]
[1778009094592,39.15,81506.22,103.5,-0.12087,8e-05,13.62817]
[1778009099890,39.15,81506.46,103.5,-0.12085,8e-05,13.6264]
[1778009107130,39.14,81505.91,103.5,-0.12087,8e-05,13.62861]
[1778009111186,39.14,81506.18,103.5,-0.12085,8e-05,13.62682]
[1778009116584,39.14,81506.88,103.5,-0.12079,8e-05,13.62202]
[1778009124584,39.14,81507.15,103.5,-0.12076,8e-05,13.62007]
[1778009129890,39.14,81509.34,103.5,-0.12059,8e-05,13.60646]
[1778009135975,39.14,81512.19,103.5,-0.12034,8e-05,13.58508]
[1778009142056,39.14,81512.46,103.5,-0.12031,8e-05,13.58327]
[1778009150432,39.14,81510.14,103.5,-0.12048,8e-05,13.59633]
[1778009154073,39.14,81509.67,103.5,-0.12052,8e-05,13.59902]
[1778009155453,39.14,81503.25,103.5,-0.121,8e-05,13.63631]
[1778009157704,39.14,81499.9,103.5,-0.12125,8e-05,13.65573]
[1778009160529,39.13,81501.67,103.5,-0.12111,8e-05,13.64495]
[1778009163391,39.13,81502.53,103.5,-0.12104,8e-05,13.63955]
[1778009163809,39.13,81502.53,103.5,-0.12104,8e-05,13.63955]
[1778009163838,39.13,81502.53,103.5,-0.12104,8e-05,13.63955]
[1778009163878,39.13,81497.24,103.5,-0.12144,8e-05,13.67038]
[1778009169084,39.13,81488.43,103.5,-0.12212,8e-05,13.72229]
[1778009174467,39.13,81492.84,103.5,-0.12178,8e-05,13.69666]
[1778009176441,39.14,81493.12,103.5,-0.12177,8e-05,13.69523]
[1778009176690,39.14,81493.12,103.5,-0.12177,8e-05,13.69523]
[1778009176712,39.14,81500.47,103.5,-0.12121,8e-05,13.65229]
[1778009182401,39.14,81506.17,103.5,-0.12078,8e-05,13.6191]
[1778009182484,39.14,81506.17,103.5,-0.12078,8e-05,13.6191]
[1778009182657,39.14,81506.37,103.5,-0.12076,8e-05,13.61797]
[1778009187532,39.14,81505.58,103.5,-0.12083,8e-05,13.62329]
[1778009188793,39.14,81505.22,103.5,-0.12086,8e-05,13.62557]
[1778009188971,39.14,81505.78,103.5,-0.12082,8e-05,13.62246]
[1778009190923,39.14,81505.78,103.5,-0.12082,8e-05,13.6225]
[1778009194209,39.14,81510.48,103.5,-0.12043,8e-05,13.59046]
[1778009198364,39.14,81510.66,103.5,-0.12042,8e-05,13.5892]
[1778009203804,39.14,81511.44,103.5,-0.12035,8e-05,13.58436]
[1778009208838,39.14,81524.72,103.5,-0.11935,8e-05,13.5068]
[1778009213873,39.14,81532.37,103.5,-0.11878,7e-05,13.46261]
[1778009218909,39.14,81528.61,103.5,-0.11907,7e-05,13.48505]
[1778009223944,39.14,81528.65,103.5,-0.11907,7e-05,13.48532]
[1778009228979,39.14,81523.07,103.5,-0.1195,8e-05,13.5182]
[1778009234016,39.14,81523.03,103.5,-0.1195,8e-05,13.51866]
[1778009239051,39.14,81526.52,103.5,-0.11925,8e-05,13.49863]
[1778009244923,39.14,81525.61,103.5,-0.11932,8e-05,13.50424]
[1778009251791,39.14,81524.37,103.5,-0.11942,8e-05,13.51189]
[1778009257217,39.14,81521.36,103.5,-0.11962,8e-05,13.52553]
[1778009262252,39.14,81521.91,103.5,-0.11958,8e-05,13.5225]
[1778009267287,39.14,81520.4,103.5,-0.11969,8e-05,13.5315]
[1778009272322,39.14,81514.57,103.5,-0.12013,8e-05,13.5656]
[1778009277357,39.14,81515.29,103.5,-0.12008,8e-05,13.56132]
[1778009282469,39.14,81515.25,103.5,-0.12008,8e-05,13.5615]
[1778009282798,39.14,81515.25,103.5,-0.12008,8e-05,13.5615]
[1778009288434,39.14,81514.62,103.5,-0.12013,8e-05,13.56509]
[1778009293469,39.14,81516.98,103.5,-0.11995,8e-05,13.55122]
[1778009294671,39.14,81516.98,103.5,-0.11995,8e-05,13.55122]
[1778009296637,39.14,81516.66,103.5,-0.11997,8e-05,13.55309]
[1778009303538,39.14,81513.96,103.5,-0.12018,8e-05,13.5688]
[1778009306683,39.14,81513.98,103.5,-0.12017,8e-05,13.56864]
[1778009312601,39.14,81513.47,103.5,-0.12018,8e-05,13.56708]
[1778009317637,39.14,81514.84,103.5,-0.12007,8e-05,13.55896]
[1778009322671,39.14,81513.82,103.5,-0.12015,8e-05,13.56488]
[1778009324927,39.14,81514.36,103.5,-0.12011,8e-05,13.56171]
[1778009331734,39.14,81516.83,103.5,-0.11992,8e-05,13.54729]
[1778009333947,39.14,81517.09,103.5,-0.1199,8e-05,13.54578]
[1778009337584,39.14,81517.95,103.5,-0.11984,8e-05,13.54079]
[1778009337751,39.14,81517.95,103.5,-0.11984,8e-05,13.54079]
[1778009337789,39.14,81517.95,103.5,-0.11984,8e-05,13.54079]
[1778009338154,39.14,81517.95,103.5,-0.11984,8e-05,13.54079]
[1778009338241,39.14,81509.25,103.5,-0.1205,8e-05,13.59162]
[1778009338305,39.14,81509.25,103.5,-0.1205,8e-05,13.59162]
[1778009339017,39.14,81509.25,103.5,-0.1205,8e-05,13.59162]
[1778009344580,39.14,81504.03,103.5,-0.12089,8e-05,13.62177]
[1778009349942,39.14,81502.8,103.5,-0.12097,8e-05,13.62835]
[1778009353883,39.14,81502.35,103.5,-0.121,8e-05,13.63054]
[1778009354273,39.14,81501.6,103.5,-0.12106,8e-05,13.63481]
[1778009357510,39.14,81501.36,103.5,-0.12107,8e-05,13.63586]
[1778009358998,39.14,81501.62,103.5,-0.12105,8e-05,13.63423]
[1778009359887,39.14,81498.24,103.5,-0.1213,8e-05,13.65388]
[1778009361553,39.14,81491.19,103.5,-0.12184,8e-05,13.69487]
[1778009361699,39.14,81491.19,103.5,-0.12184,8e-05,13.69487]
[1778009364888,39.14,81487.8,103.5,-0.12209,8e-05,13.71447]
[1778009370007,39.14,81476.27,103.5,-0.12297,8e-05,13.78158]
[1778009375037,39.14,81480.73,103.5,-0.12259,8e-05,13.75043]
[1778009375454,39.14,81480.73,103.5,-0.12259,8e-05,13.75043]
[1778009381078,39.13,81481.1,103.5,-0.12255,8e-05,13.74773]
[1778009386114,39.13,81485.26,103.5,-0.12223,8e-05,13.72292]
[1778009391150,39.13,81487.09,103.5,-0.12209,8e-05,13.71192]
[1778009391371,39.13,81487.09,103.5,-0.12209,8e-05,13.71192]
[1778009397192,39.13,81490.13,103.5,-0.12185,8e-05,13.69398]
[1778009400223,39.13,81477.45,103.5,-0.12282,8e-05,13.76813]
[1778009400718,39.13,81477.45,103.5,-0.12282,8e-05,13.76813]
[1778009401204,39.13,81477.45,103.5,-0.12282,8e-05,13.76813]
[1778009402231,39.13,81463.45,103.5,-0.1239,8e-05,13.85002]
[1778009407321,39.13,81464.43,103.5,-0.12381,8e-05,13.84353]
[1778009408259,39.13,81464.43,103.5,-0.12381,8e-05,13.84353]
[1778009408609,39.13,81462.5,103.5,-0.12395,8e-05,13.85441]
[1778009414684,39.13,81468.45,103.5,-0.12348,8e-05,13.81817]
[1778009420358,39.12,81470.08,103.5,-0.12334,8e-05,13.80734]
[1778009422367,39.12,81470.04,103.5,-0.12334,8e-05,13.8074]
[1778009422716,39.12,81470.04,103.5,-0.12334,8e-05,13.8074]
[1778009426954,39.12,81472.26,103.5,-0.12316,8e-05,13.79369]
[1778009427811,39.12,81474.26,103.5,-0.123,8e-05,13.78165]
[1778009428584,39.12,81477.22,103.5,-0.12277,8e-05,13.76428]
[1778009430338,39.12,81481.31,103.5,-0.12246,8e-05,13.74002]
[1778009431125,39.12,81481.31,103.5,-0.12246,8e-05,13.74002]
[1778009436382,39.12,81486.52,103.5,-0.12202,8e-05,13.70483]
[1778009439870,39.12,81484.02,103.5,-0.12221,8e-05,13.71948]
[1778009439879,39.12,81484.02,103.5,-0.12221,8e-05,13.71948]
[1778009445544,39.12,81485.93,103.5,-0.12205,8e-05,13.70704]
[1778009451231,39.11,81482.68,103.5,-0.12229,8e-05,13.7252]
[1778009456621,39.11,81482.36,103.5,-0.12229,8e-05,13.7254]
[1778009461628,39.11,81486.27,103.5,-0.12198,8e-05,13.70154]
[1778009467701,39.11,81483.25,103.5,-0.12221,8e-05,13.71892]
[1778009472120,39.11,81490.62,103.5,-0.12164,8e-05,13.67556]
[1778009472260,39.11,81492.75,103.5,-0.12148,8e-05,13.66303]
[1778009472413,39.11,81492.75,103.5,-0.12148,8e-05,13.66303]
[1778009473992,39.11,81492.75,103.5,-0.12148,8e-05,13.66303]
[1778009474083,39.11,81503.29,103.5,-0.12067,8e-05,13.60081]
[1778009479886,39.11,81500.84,103.5,-0.12086,8e-05,13.61562]
[1778009482959,39.11,81504.02,103.5,-0.12062,8e-05,13.59715]
[1778009485623,39.11,81505.57,103.5,-0.1205,8e-05,13.58791]
[1778009486039,39.11,81505.57,103.5,-0.1205,8e-05,13.58791]
[1778009492401,39.11,81505.37,103.5,-0.12048,8e-05,13.58432]
[1778009494429,39.11,81506.55,103.5,-0.12039,8e-05,13.57738]
[1778009494891,39.11,81505.75,103.5,-0.12045,8e-05,13.58171]
[1778009495746,39.11,81505.75,103.5,-0.12045,8e-05,13.58171]
[1778009501240,39.1,81507.49,103.5,-0.1203,8e-05,13.56994]
[1778009503088,39.1,81507.4,103.5,-0.1203,8e-05,13.56985]
[1778009508005,39.1,81508.59,103.5,-0.12019,8e-05,13.56136]
[1778009510534,39.1,81506.01,103.5,-0.12037,8e-05,13.57555]
[1778009511005,39.1,81506.05,103.5,-0.12037,8e-05,13.57529]
[1778009513956,39.1,81507.83,103.5,-0.12023,8e-05,13.56483]
[1778009514665,39.1,81509.68,103.5,-0.12009,8e-05,13.55401]
[1778009515034,39.1,81509.52,103.5,-0.1201,8e-05,13.55466]
[1778009520069,39.09,81509.45,103.5,-0.12009,8e-05,13.55368]
[1778009520658,39.09,81509.45,103.5,-0.12009,8e-05,13.55368]
[1778009525875,39.09,81512.91,103.5,-0.11981,8e-05,13.53206]
[1778009527274,39.09,81512.7,103.5,-0.11982,8e-05,13.53303]
[1778009533168,39.09,81511.36,103.5,-0.1199,8e-05,13.53905]
[1778009538203,39.08,81513.58,103.5,-0.11972,8e-05,13.52479]
[1778009543238,39.08,81514.85,103.5,-0.11961,8e-05,13.51618]
[1778009548274,39.08,81514.83,103.5,-0.11959,8e-05,13.51516]
[1778009553308,39.07,81515.45,103.5,-0.1195,8e-05,13.50605]
[1778009558343,39.07,81515.7,103.5,-0.11947,8e-05,13.50352]
[1778009559729,39.07,81516.35,103.5,-0.11942,8e-05,13.49951]
[1778009559961,39.07,81516.35,103.5,-0.11942,8e-05,13.49951]
[1778009561934,39.07,81525.91,103.5,-0.11869,8e-05,13.44327]
[1778009562156,39.07,81525.91,103.5,-0.11869,8e-05,13.44327]
[1778009562389,39.07,81530.02,103.5,-0.11838,7e-05,13.41916]
[1778009567406,39.07,81528.85,103.5,-0.11848,7e-05,13.42698]
[1778009572512,39.07,81528.21,103.5,-0.11854,7e-05,13.43148]
[1778009577517,39.08,81530.94,103.5,-0.11835,7e-05,13.41649]
[1778009581529,39.08,81529.64,103.5,-0.11845,7e-05,13.42468]
[1778009582536,39.08,81525.9,103.5,-0.11874,8e-05,13.4469]
[1778009582811,39.08,81525.9,103.5,-0.11874,8e-05,13.4469]
[1778009583207,39.08,81525.9,103.5,-0.11874,8e-05,13.4469]
[1778009589425,39.08,81523.11,103.5,-0.11896,8e-05,13.46415]
[1778009594345,39.08,81524.13,103.5,-0.11889,8e-05,13.45892]
[1778009599631,39.08,81512.56,103.5,-0.11977,8e-05,13.52713]
[1778009603659,39.08,81524.03,103.5,-0.11891,8e-05,13.46042]
[1778009606695,39.09,81523.49,103.5,-0.11896,8e-05,13.46385]
[1778009606814,39.09,81523.49,103.5,-0.11896,8e-05,13.46385]
[1778009607134,39.09,81523.49,103.5,-0.11896,8e-05,13.46385]
[1778009613679,39.09,81526.54,103.5,-0.11871,8e-05,13.44259]
[1778009619871,39.09,81528.49,103.5,-0.11858,7e-05,13.43242]
[1778009622434,39.09,81529.26,103.5,-0.11852,7e-05,13.42829]
[1778009628220,39.09,81532.83,103.5,-0.11827,7e-05,13.40877]
[1778009636893,39.1,81535.55,103.5,-0.1181,7e-05,13.39518]
[1778009638441,39.1,81535.55,103.5,-0.1181,7e-05,13.39518]
[1778009638487,39.1,81535.55,103.5,-0.1181,7e-05,13.39518]
[1778009638487,39.1,81535.55,103.5,-0.1181,7e-05,13.39518]
[1778009638542,39.1,81535.55,103.5,-0.1181,7e-05,13.39518]
[1778009638587,39.1,81535.55,103.5,-0.1181,7e-05,13.39518]
[1778009638652,39.1,81536.22,103.5,-0.11805,7e-05,13.39174]
[1778009639512,39.1,81536.22,103.5,-0.11805,7e-05,13.39174]
[1778009639594,39.1,81536.22,103.5,-0.11805,7e-05,13.39174]
[1778009639522,39.1,81567.07,103.5,-0.11576,7e-05,13.21223]
[1778009639617,39.1,81567.07,103.5,-0.11576,7e-05,13.21223]
[1778009640037,39.1,81567.07,103.5,-0.11576,7e-05,13.21223]
[1778009640207,39.1,81567.07,103.5,-0.11576,7e-05,13.21223]
[1778009640350,39.1,81567.07,103.5,-0.11576,7e-05,13.21223]
[1778009640412,39.1,81567.07,103.5,-0.11576,7e-05,13.21223]
[1778009640564,39.1,81581.29,103.5,-0.11472,7e-05,13.12995]
[1778009641103,39.1,81581.29,103.5,-0.11472,7e-05,13.12995]
[1778009641505,39.1,81581.29,103.5,-0.11472,7e-05,13.12995]
[1778009641531,39.1,81586.01,103.5,-0.11438,7e-05,13.10265]
[1778009641926,39.1,81586.01,103.5,-0.11438,7e-05,13.10265]
[1778009642493,39.1,81586.01,103.5,-0.11438,7e-05,13.10265]
[1778009643023,39.1,81585.39,103.5,-0.11442,7e-05,13.10597]
[1778009644148,39.1,81582.79,103.5,-0.11461,7e-05,13.1208]
[1778009645697,39.1,81583.96,103.5,-0.11452,7e-05,13.11354]
[1778009645879,39.1,81583.96,103.5,-0.11452,7e-05,13.11354]
[1778009646184,39.1,81586.04,103.5,-0.11437,7e-05,13.10155]
[1778009647143,39.1,81586.04,103.5,-0.11437,7e-05,13.10155]
[1778009647203,39.1,81586.93,103.5,-0.1143,7e-05,13.09648]
[1778009647814,39.1,81586.93,103.5,-0.1143,7e-05,13.09648]
[1778009648936,39.1,81586.93,103.5,-0.1143,7e-05,13.09648]
[1778009648977,39.1,81585.98,103.5,-0.11437,7e-05,13.10176]
[1778009652786,39.1,81588.89,103.5,-0.11416,7e-05,13.08486]
[1778009654263,39.1,81597.46,103.5,-0.11354,7e-05,13.03558]
[1778009655327,39.1,81589.71,103.5,-0.1141,7e-05,13.08061]
[1778009657105,39.1,81587.53,103.5,-0.11426,7e-05,13.09351]
[1778009657519,39.1,81587.53,103.5,-0.11426,7e-05,13.09351]
[1778009657538,39.1,81587.53,103.5,-0.11426,7e-05,13.09351]
[1778009657620,39.1,81587.59,103.5,-0.11426,7e-05,13.09325]
[1778009659409,39.1,81587.39,103.5,-0.11428,7e-05,13.0948]
[1778009659440,39.1,81588.48,103.5,-0.11421,7e-05,13.08888]
[1778009660954,39.1,81588.91,103.5,-0.11417,7e-05,13.08648]
[1778009662023,39.1,81593.88,103.5,-0.11381,7e-05,13.05782]
[1778009662273,39.1,81593.88,103.5,-0.11381,7e-05,13.05782]
[1778009666484,39.1,81603.34,103.5,-0.11314,7e-05,13.00392]
[1778009667177,39.1,81594.6,103.5,-0.11377,7e-05,13.0546]
[1778009668055,39.1,81595.92,103.5,-0.11368,7e-05,13.04712]
[1778009669092,39.1,81596.25,103.5,-0.11366,7e-05,13.04536]
[1778009674198,39.11,81597.44,103.5,-0.11355,7e-05,13.03521]
[1778009679293,39.11,81602.07,103.5,-0.11323,7e-05,13.00955]
[1778009680172,39.11,81602.07,103.5,-0.11323,7e-05,13.00955]
[1778009684908,39.11,81602.28,103.5,-0.11323,7e-05,13.00939]
[1778009687794,39.11,81601.56,103.5,-0.11329,7e-05,13.01418]
[1778009687809,39.11,81601.56,103.5,-0.11329,7e-05,13.01418]
[1778009689367,39.11,81600.46,103.5,-0.11337,7e-05,13.02073]
[1778009689486,39.11,81600.46,103.5,-0.11337,7e-05,13.02073]
[1778009689592,39.11,81600.46,103.5,-0.11337,7e-05,13.02073]
[1778009689583,39.11,81579.67,103.5,-0.11489,7e-05,13.14123]
[1778009689885,39.11,81579.67,103.5,-0.11489,7e-05,13.14123]
[1778009690037,39.11,81579.67,103.5,-0.11489,7e-05,13.14123]
[1778009690261,39.11,81579.67,103.5,-0.11489,7e-05,13.14123]
[1778009690978,39.11,81578.35,103.5,-0.11498,7e-05,13.14897]
[1778009692123,39.11,81578.33,103.5,-0.11499,7e-05,13.14911]
[1778009692172,39.11,81578.33,103.5,-0.11499,7e-05,13.14911]
[1778009692384,39.11,81578.33,103.5,-0.11499,7e-05,13.14911]
[1778009693787,39.11,81575.15,103.5,-0.11522,7e-05,13.16756]
[1778009694275,39.11,81575.15,103.5,-0.11522,7e-05,13.16756]
[1778009694353,39.11,81575.15,103.5,-0.11522,7e-05,13.16756]
[1778009694517,39.11,81575.15,103.5,-0.11522,7e-05,13.16756]
[1778009694558,39.11,81560.73,103.5,-0.11628,7e-05,13.25152]
[1778009695184,39.11,81560.73,103.5,-0.11628,7e-05,13.25152]
[1778009695345,39.11,81560.73,103.5,-0.11628,7e-05,13.25152]
[1778009696134,39.11,81557.44,103.5,-0.11653,7e-05,13.27083]
[1778009696207,39.11,81557.44,103.5,-0.11653,7e-05,13.27083]
[1778009696328,39.11,81557.44,103.5,-0.11653,7e-05,13.27083]
[1778009696391,39.11,81557.44,103.5,-0.11653,7e-05,13.27083]
[1778009699083,39.11,81550.89,103.5,-0.11702,7e-05,13.30926]
[1778009699165,39.11,81550.89,103.5,-0.11702,7e-05,13.30926]
[1778009699496,39.11,81550.89,103.5,-0.11702,7e-05,13.30926]
[1778009699680,39.11,81539.58,103.5,-0.11786,7e-05,13.37515]
[1778009700174,39.11,81539.58,103.5,-0.11786,7e-05,13.37515]
[1778009700635,39.11,81539.58,103.5,-0.11786,7e-05,13.37515]
[1778009700848,39.11,81536.12,103.5,-0.11812,7e-05,13.39536]
[1778009700923,39.11,81536.12,103.5,-0.11812,7e-05,13.39536]
[1778009700980,39.11,81536.12,103.5,-0.11812,7e-05,13.39536]
[1778009701111,39.11,81536.12,103.5,-0.11812,7e-05,13.39536]
[1778009702397,39.11,81549.26,103.5,-0.11714,7e-05,13.31876]
[1778009703227,39.11,81549.26,103.5,-0.11714,7e-05,13.31876]
[1778009703238,39.11,81549.26,103.5,-0.11714,7e-05,13.31876]
[1778009705678,39.12,81561.36,103.5,-0.11625,7e-05,13.2486]
[1778009706435,39.12,81559.79,103.5,-0.11637,7e-05,13.25787]
[1778009707760,39.12,81557.86,103.5,-0.11651,7e-05,13.26932]
[1778009708162,39.12,81557.86,103.5,-0.11651,7e-05,13.26932]
[1778009708168,39.12,81557.86,103.5,-0.11651,7e-05,13.26932]
[1778009712986,39.12,81559.78,103.5,-0.11638,7e-05,13.25876]
[1778009713443,39.12,81559.78,103.5,-0.11638,7e-05,13.25876]
[1778009714348,39.12,81564.33,103.5,-0.11604,7e-05,13.23247]
[1778009719688,39.12,81562.41,103.5,-0.11619,7e-05,13.24439]
[1778009720238,39.12,81561.74,103.5,-0.11624,7e-05,13.24843]
[1778009725559,39.12,81561.11,103.5,-0.1163,7e-05,13.25291]
[1778009729674,39.12,81562.52,103.5,-0.1162,7e-05,13.24512]
[1778009731934,39.12,81562.14,103.5,-0.1162,7e-05,13.24341]
[1778009733056,39.12,81559.73,103.5,-0.11638,7e-05,13.25755]
[1778009733069,39.12,81559.73,103.5,-0.11638,7e-05,13.25755]
[1778009733333,39.12,81559.73,103.5,-0.11638,7e-05,13.25755]
[1778009734071,39.12,81557.07,103.5,-0.11658,7e-05,13.27313]
[1778009738069,39.12,81558.85,103.5,-0.11646,7e-05,13.26321]
[1778009738909,39.12,81558.43,103.5,-0.11649,7e-05,13.26577]
[1778009740521,39.12,81558.24,103.5,-0.1165,7e-05,13.26698]
[1778009741239,39.13,81558.26,103.5,-0.1165,7e-05,13.26698]
[1778009742034,39.13,81557.77,103.5,-0.11654,7e-05,13.26994]
[1778009742581,39.13,81557.77,103.5,-0.11654,7e-05,13.26994]
[1778009743423,39.13,81558.27,103.5,-0.11651,7e-05,13.26714]
[1778009743437,39.13,81558.27,103.5,-0.11651,7e-05,13.26714]
[1778009743523,39.13,81558.27,103.5,-0.11651,7e-05,13.26714]
[1778009744170,39.13,81557.69,103.5,-0.11655,7e-05,13.27062]
[1778009748013,39.13,81539.3,103.5,-0.11792,7e-05,13.37764]
[1778009752064,39.13,81539.93,103.5,-0.11787,7e-05,13.37383]
[1778009752361,39.13,81539.93,103.5,-0.11787,7e-05,13.37383]
[1778009754189,39.13,81538.57,103.5,-0.11797,7e-05,13.38167]
[1778009754313,39.13,81538.57,103.5,-0.11797,7e-05,13.38167]
[1778009754372,39.13,81538.57,103.5,-0.11797,7e-05,13.38167]
[1778009755425,39.13,81537.28,103.5,-0.11806,7e-05,13.38909]
[1778009755588,39.13,81537.28,103.5,-0.11806,7e-05,13.38909]
[1778009756652,39.13,81537.1,103.5,-0.11808,7e-05,13.39008]
[1778009757398,39.13,81534.0,103.5,-0.11831,7e-05,13.40807]
[1778009757571,39.13,81534.0,103.5,-0.11831,7e-05,13.40807]
[1778009757588,39.13,81534.0,103.5,-0.11831,7e-05,13.40807]
[1778009758392,39.12,81532.97,103.5,-0.11838,7e-05,13.41401]
[1778009758680,39.12,81532.97,103.5,-0.11838,7e-05,13.41401]
[1778009758704,39.12,81532.97,103.5,-0.11838,7e-05,13.41401]
[1778009758738,39.12,81528.81,103.5,-0.11869,7e-05,13.43816]
[1778009759602,39.12,81528.81,103.5,-0.11869,7e-05,13.43816]
[1778009760505,39.12,81522.37,103.5,-0.11918,8e-05,13.47561]
[1778009761053,39.12,81521.2,103.5,-0.11926,8e-05,13.48231]
[1778009761191,39.12,81521.2,103.5,-0.11926,8e-05,13.48231]
[1778009765792,39.12,81520.46,103.5,-0.11931,8e-05,13.48586]
[1778009767411,39.12,81520.99,103.5,-0.11927,8e-05,13.48256]
[1778009767767,39.12,81522.53,103.5,-0.11914,8e-05,13.47318]
[1778009768377,39.12,81522.53,103.5,-0.11914,8e-05,13.47318]
[1778009768623,39.12,81522.53,103.5,-0.11914,8e-05,13.47318]
[1778009768857,39.12,81520.53,103.5,-0.11929,8e-05,13.48466]
[1778009774904,39.12,81518.59,103.5,-0.11942,8e-05,13.49476]
[1778009776958,39.12,81518.54,103.5,-0.11942,8e-05,13.49484]
[1778009779959,39.12,81518.47,103.5,-0.11942,8e-05,13.49461]
[1778009784975,39.11,81523.5,103.5,-0.11903,8e-05,13.46408]
[1778009786900,39.11,81522.05,103.5,-0.11914,8e-05,13.47237]
[1778009792025,39.11,81520.29,103.5,-0.11922,8e-05,13.47717]
[1778009797060,39.11,81519.92,103.5,-0.11924,8e-05,13.47842]
[1778009802097,39.11,81519.01,103.5,-0.1193,8e-05,13.48283]
[1778009803339,39.11,81519.01,103.5,-0.1193,8e-05,13.48283]
[1778009807134,39.11,81507.73,103.5,-0.12014,8e-05,13.54776]
[1778009809909,39.1,81498.13,103.5,-0.12086,8e-05,13.60342]
[1778009812371,39.1,81497.67,103.5,-0.12088,8e-05,13.60541]
[1778009814372,39.1,81499.83,103.5,-0.12071,8e-05,13.59168]
[1778009817449,39.1,81498.89,103.5,-0.12077,8e-05,13.59684]
[1778009819883,39.1,81498.25,103.5,-0.1208,8e-05,13.59882]
[1778009823290,39.09,81496.98,103.5,-0.12088,8e-05,13.60518]
[1778009824537,39.09,81498.06,103.5,-0.12079,8e-05,13.59849]
[1778009830297,39.09,81497.37,103.5,-0.12082,8e-05,13.60004]
[1778009833691,39.09,81500.96,103.5,-0.12053,8e-05,13.57831]
[1778009833826,39.09,81502.13,103.5,-0.12044,8e-05,13.57114]
[1778009834675,39.09,81502.13,103.5,-0.12044,8e-05,13.57114]
[1778009837870,39.08,81502.19,103.5,-0.12042,8e-05,13.56953]
[1778009838701,39.08,81502.19,103.5,-0.12042,8e-05,13.56953]
[1778009839672,39.08,81502.31,103.5,-0.12041,8e-05,13.56852]
[1778009840430,39.08,81501.56,103.5,-0.12046,8e-05,13.5726]
[1778009840993,39.08,81501.01,103.5,-0.1205,8e-05,13.5755]
[1778009846409,39.08,81502.73,103.5,-0.12034,8e-05,13.56358]
[1778009851444,39.07,81500.11,103.5,-0.12049,8e-05,13.57297]
[1778009852963,39.07,81500.69,103.5,-0.12044,8e-05,13.56926]
[1778009853636,39.07,81500.69,103.5,-0.12044,8e-05,13.56926]
[1778009857352,39.07,81500.1,103.5,-0.12047,8e-05,13.57147]
[1778009857445,39.07,81500.1,103.5,-0.12047,8e-05,13.57147]
[1778009857468,39.07,81500.1,103.5,-0.12047,8e-05,13.57147]
[1778009857486,39.07,81500.1,103.5,-0.12047,8e-05,13.57147]
[1778009857601,39.07,81500.1,103.5,-0.12047,8e-05,13.57147]
[1778009857927,39.07,81499.88,103.5,-0.12049,8e-05,13.57245]
[1778009858111,39.07,81499.88,103.5,-0.12049,8e-05,13.57245]
[1778009858225,39.07,81499.88,103.5,-0.12049,8e-05,13.57245]
[1778009858235,39.07,81499.88,103.5,-0.12049,8e-05,13.57245]
[1778009858747,39.07,81499.88,103.5,-0.12049,8e-05,13.57245]
[1778009858839,39.07,81493.52,103.5,-0.12097,8e-05,13.60952]
[1778009859421,39.07,81493.52,103.5,-0.12097,8e-05,13.60952]
[1778009861607,39.07,81491.18,103.5,-0.12114,8e-05,13.62255]
[1778009861794,39.07,81491.18,103.5,-0.12114,8e-05,13.62255]
[1778009863162,39.07,81478.58,103.5,-0.12209,8e-05,13.69567]
[1778009864652,39.06,81478.58,103.5,-0.12208,8e-05,13.69519]
[1778009867353,39.06,81472.42,103.5,-0.12254,8e-05,13.72979]
[1778009869904,39.06,81471.68,103.5,-0.12257,8e-05,13.73253]
[1778009875058,39.05,81470.23,103.5,-0.12265,8e-05,13.73836]
[1778009880532,39.05,81469.1,103.5,-0.1227,8e-05,13.74231]
[1778009882337,39.04,81468.38,103.5,-0.12274,8e-05,13.74545]
[1778009882664,39.04,81456.14,103.5,-0.12368,8e-05,13.81688]
[1778009882952,39.04,81456.14,103.5,-0.12368,8e-05,13.81688]
[1778009883558,39.04,81456.14,103.5,-0.12368,8e-05,13.81688]
[1778009888706,39.03,81462.2,103.5,-0.12317,8e-05,13.77761]
[1778009893741,39.03,81460.01,103.5,-0.1233,8e-05,13.78754]
[1778009895774,39.03,81459.84,103.5,-0.1233,8e-05,13.78794]
[1778009895972,39.03,81460.77,103.5,-0.12323,8e-05,13.78187]
[1778009897152,39.02,81461.24,103.5,-0.12318,8e-05,13.7785]
[1778009897341,39.02,81461.24,103.5,-0.12318,8e-05,13.7785]
[1778009897801,39.02,81461.24,103.5,-0.12318,8e-05,13.7785]
[1778009897813,39.02,81461.24,103.5,-0.12318,8e-05,13.7785]
[1778009897810,39.02,81474.51,103.5,-0.12215,8e-05,13.69989]
[1778009897945,39.02,81474.51,103.5,-0.12215,8e-05,13.69989]
[1778009899345,39.02,81474.51,103.5,-0.12215,8e-05,13.69938]
[1778009899883,39.02,81474.51,103.5,-0.12215,8e-05,13.69938]
[1778009901283,39.02,81474.17,103.5,-0.12216,8e-05,13.70042]
[1778009902351,39.02,81475.2,103.5,-0.12207,8e-05,13.69389]
[1778009903452,39.02,81475.43,103.5,-0.12205,8e-05,13.69206]
[1778009904191,39.02,81475.47,103.5,-0.12204,8e-05,13.69136]
[1778009906195,39.01,81474.92,103.5,-0.12207,8e-05,13.69365]
[1778009910776,39.01,81475.59,103.5,-0.122,8e-05,13.68832]
[1778009914020,39.01,81475.62,103.5,-0.12194,8e-05,13.68149]
[1778009918290,39.0,81475.82,103.5,-0.12191,8e-05,13.67896]
[1778009919883,39.0,81475.88,103.5,-0.12189,8e-05,13.67772]
[1778009922963,39.0,81475.34,103.5,-0.12192,8e-05,13.67956]
[1778009923000,39.0,81475.34,103.5,-0.12192,8e-05,13.67956]
[1778009923045,39.0,81475.34,103.5,-0.12192,8e-05,13.67956]
[1778009923050,39.0,81475.34,103.5,-0.12192,8e-05,13.67956]
[1778009925618,39.0,81476.58,103.5,-0.12181,8e-05,13.67138]
[1778009926949,39.0,81480.28,103.5,-0.12152,8e-05,13.64877]
[1778009932010,38.99,81482.82,103.5,-0.12129,8e-05,13.6315]
[1778009933213,38.99,81482.82,103.5,-0.12129,8e-05,13.6315]
[1778009934374,38.99,81482.92,103.5,-0.12128,8e-05,13.63055]
[1778009940175,38.98,81482.39,103.5,-0.12129,8e-05,13.63147]
[1778009943913,38.98,81483.63,103.5,-0.12118,8e-05,13.62306]
[1778009943966,38.98,81483.63,103.5,-0.12118,8e-05,13.62306]
[1778009944229,38.98,81483.63,103.5,-0.12118,8e-05,13.62306]
[1778009944508,38.98,81483.63,103.5,-0.12118,8e-05,13.62306]
[1778009944562,38.98,81471.74,103.5,-0.12208,8e-05,13.69186]
[1778009945479,38.98,81471.74,103.5,-0.12208,8e-05,13.69186]
[1778009946026,38.98,81464.67,103.5,-0.12262,8e-05,13.733]
[1778009946126,38.98,81464.67,103.5,-0.12262,8e-05,13.733]
[1778009946278,38.98,81464.67,103.5,-0.12262,8e-05,13.733]
[1778009947174,38.98,81463.78,103.5,-0.12268,8e-05,13.73778]
[1778009947695,38.98,81463.78,103.5,-0.12268,8e-05,13.73778]
[1778009953155,38.97,81464.09,103.5,-0.12262,8e-05,13.73283]
[1778009958190,38.97,81464.51,103.5,-0.12255,8e-05,13.7278]
[1778009963225,38.96,81462.21,103.5,-0.1227,8e-05,13.73881]
[1778009966677,38.96,81461.89,103.5,-0.12271,8e-05,13.73966]
[1778009966750,38.96,81461.89,103.5,-0.12271,8e-05,13.73966]
[1778009970360,38.95,81461.05,103.5,-0.12274,8e-05,13.74202]
[1778009971767,38.95,81461.0,103.5,-0.12274,8e-05,13.7418]
[1778009975612,38.95,81462.56,103.5,-0.12257,8e-05,13.72668]
[1778009977063,38.95,81461.9,103.5,-0.1226,8e-05,13.72956]
[1778009977261,38.95,81461.9,103.5,-0.1226,8e-05,13.72956]
[1778009977281,38.95,81461.9,103.5,-0.1226,8e-05,13.72956]
[1778009977446,38.95,81461.9,103.5,-0.1226,8e-05,13.72956]
[1778009977453,38.95,81461.9,103.5,-0.1226,8e-05,13.72956]
[1778009977708,38.95,81461.9,103.5,-0.1226,8e-05,13.72956]
[1778009978730,38.94,81469.57,103.5,-0.122,8e-05,13.68339]
[1778009979304,38.94,81477.62,103.5,-0.12138,8e-05,13.63557]
[1778009979397,38.94,81477.62,103.5,-0.12138,8e-05,13.63557]
[1778009979398,38.94,81477.62,103.5,-0.12138,8e-05,13.63557]
[1778009979476,38.94,81477.62,103.5,-0.12138,8e-05,13.63557]
[1778009985380,38.94,81481.29,103.5,-0.12107,8e-05,13.61148]
[1778009987233,38.94,81481.06,103.5,-0.12108,8e-05,13.6125]
[1778009989615,38.93,81480.71,103.5,-0.1211,8e-05,13.61388]
[1778009989957,38.93,81480.71,103.5,-0.1211,8e-05,13.61388]
[1778009992174,38.93,81490.63,103.5,-0.12033,8e-05,13.55457]
[1778009997930,38.93,81491.52,103.5,-0.12024,8e-05,13.54808]
[1778009999851,38.93,81491.91,103.5,-0.12021,8e-05,13.54555]
[1778010000993,38.93,81492.31,103.5,-0.12017,8e-05,13.54248]
[1778010001595,38.93,81492.31,103.5,-0.12017,8e-05,13.54248]
[1778010005642,38.93,81485.79,103.5,-0.12065,8e-05,13.57966]
[1778010011531,38.92,81489.59,103.5,-0.12034,8e-05,13.5557]
[1778010011546,38.92,81489.59,103.5,-0.12034,8e-05,13.5557]
[1778010015268,38.92,81492.83,103.5,-0.12008,8e-05,13.53566]
[1778010018388,38.92,81495.04,103.5,-0.11991,8e-05,13.52204]
[1778010023399,38.92,81499.6,103.5,-0.11955,8e-05,13.49431]
[1778010028745,38.91,81499.73,103.5,-0.11953,8e-05,13.49258]
[1778010033780,38.91,81498.04,103.5,-0.11961,8e-05,13.49723]
[1778010038815,38.91,81500.12,103.5,-0.11945,8e-05,13.48421]
[1778010040947,38.91,81498.17,103.5,-0.11959,8e-05,13.49551]
[1778010046200,38.91,81497.64,103.5,-0.11962,8e-05,13.49766]
[1778010055935,38.9,81495.82,103.5,-0.11974,8e-05,13.50665]
[1778010060969,38.9,81497.18,103.5,-0.11962,8e-05,13.49776]
[1778010061735,38.9,81497.18,103.5,-0.11962,8e-05,13.49776]
[1778010061866,38.9,81497.18,103.5,-0.11962,8e-05,13.49776]
[1778010067012,38.9,81505.57,103.5,-0.11898,8e-05,13.44775]
[1778010070381,38.9,81507.04,103.5,-0.11886,8e-05,13.43886]
[1778010073250,38.9,81510.46,103.5,-0.1186,8e-05,13.41857]
[1778010075020,38.9,81510.98,103.5,-0.11856,8e-05,13.41552]
[1778010075733,38.9,81511.19,103.5,-0.11855,8e-05,13.41419]
[1778010076311,38.9,81511.7,103.5,-0.11851,8e-05,13.41114]
[1778010076864,38.9,81511.7,103.5,-0.11851,8e-05,13.41114]
[1778010076934,38.9,81512.87,103.5,-0.11842,8e-05,13.40424]
[1778010078389,38.9,81526.53,103.5,-0.11739,7e-05,13.32406]
[1778010082541,38.9,81535.49,103.5,-0.11672,7e-05,13.27145]
[1778010082740,38.9,81535.49,103.5,-0.11672,7e-05,13.27145]
[1778010084957,38.9,81539.14,103.5,-0.11645,7e-05,13.25015]
[1778010085052,38.9,81538.9,103.5,-0.11647,7e-05,13.25158]
[1778010090198,38.9,81540.62,103.5,-0.11635,7e-05,13.2425]
[1778010090485,38.9,81542.35,103.5,-0.11622,7e-05,13.23239]
[1778010094450,38.9,81549.21,103.5,-0.11568,7e-05,13.18819]
[1778010094470,38.9,81549.21,103.5,-0.11568,7e-05,13.18819]
[1778010095042,38.9,81549.21,103.5,-0.11568,7e-05,13.18819]
[1778010094513,38.9,81537.42,103.5,-0.11656,7e-05,13.25728]
[1778010095223,38.9,81537.42,103.5,-0.11656,7e-05,13.25728]
[1778010101075,38.9,81542.96,103.5,-0.11615,7e-05,13.22513]
[1778010106300,38.9,81544.7,103.5,-0.11603,7e-05,13.21557]
[1778010111335,38.9,81546.24,103.5,-0.11592,7e-05,13.20709]
[1778010116370,38.91,81545.17,103.5,-0.11601,7e-05,13.21387]
[1778010121429,38.91,81539.39,103.5,-0.11644,7e-05,13.24803]
[1778010123024,38.91,81539.39,103.5,-0.11644,7e-05,13.24803]
[1778010123056,38.91,81539.39,103.5,-0.11644,7e-05,13.24803]
[1778010123421,38.91,81534.21,103.5,-0.11683,7e-05,13.27842]
[1778010129027,38.91,81529.28,103.5,-0.11721,7e-05,13.30781]
[1778010133220,38.91,81530.15,103.5,-0.11715,7e-05,13.30325]
[1778010135238,38.91,81528.64,103.5,-0.11726,7e-05,13.3123]
[1778010138352,38.91,81530.03,103.5,-0.11716,7e-05,13.30457]
[1778010138525,38.91,81530.03,103.5,-0.11716,7e-05,13.30457]
[1778010138709,38.91,81530.03,103.5,-0.11716,7e-05,13.30457]
[1778010138735,38.91,81530.03,103.5,-0.11716,7e-05,13.30457]
[1778010139240,38.91,81525.67,103.5,-0.11749,7e-05,13.33018]
[1778010139252,38.91,81525.67,103.5,-0.11749,7e-05,13.33018]
[1778010139376,38.91,81525.67,103.5,-0.11749,7e-05,13.33018]
[1778010141649,38.91,81512.34,103.5,-0.11849,8e-05,13.40841]
[1778010144645,38.91,81514.16,103.5,-0.11836,8e-05,13.39766]
[1778010145952,38.91,81513.7,103.5,-0.11839,8e-05,13.40033]
[1778010146380,38.91,81516.86,103.5,-0.11815,8e-05,13.38179]
[1778010150764,38.91,81526.11,103.5,-0.11746,7e-05,13.32772]
[1778010156661,38.91,81528.86,103.5,-0.11723,7e-05,13.30794]
[1778010159941,38.91,81528.58,103.5,-0.11725,7e-05,13.30978]
[1778010159968,38.91,81528.58,103.5,-0.11725,7e-05,13.30978]
[1778010164296,38.91,81532.67,103.5,-0.11696,7e-05,13.2864]
[1778010165012,38.91,81532.67,103.5,-0.11696,7e-05,13.2864]
[1778010166192,38.91,81538.26,103.5,-0.11654,7e-05,13.25403]
[1778010166368,38.91,81538.26,103.5,-0.11654,7e-05,13.25403]
[1778010166732,38.92,81538.26,103.5,-0.11654,7e-05,13.25417]
[1778010171767,38.92,81538.31,103.5,-0.11655,7e-05,13.25455]
[1778010176802,38.92,81539.23,103.5,-0.11649,7e-05,13.24989]
[1778010181836,38.92,81539.1,103.5,-0.11651,7e-05,13.25135]
[1778010186873,38.92,81538.75,103.5,-0.11654,7e-05,13.25405]
[1778010191907,38.92,81537.08,103.5,-0.11667,7e-05,13.26446]
[1778010194274,38.92,81539.03,103.5,-0.11653,7e-05,13.25331]
[1778010194295,38.92,81539.03,103.5,-0.11653,7e-05,13.25331]
[1778010194328,38.92,81539.03,103.5,-0.11653,7e-05,13.25331]
[1778010194428,38.92,81539.03,103.5,-0.11653,7e-05,13.25331]
[1778010196161,38.92,81560.44,103.5,-0.11494,7e-05,13.12824]
[1778010201296,38.92,81561.14,103.5,-0.1149,7e-05,13.12449]
[1778010201982,38.92,81561.14,103.5,-0.1149,7e-05,13.12449]
[1778010207062,38.92,81563.75,103.5,-0.11471,7e-05,13.10969]
[1778010207374,38.92,81564.88,103.5,-0.11463,7e-05,13.10322]
[1778010209006,38.92,81564.73,103.5,-0.11464,7e-05,13.1042]
[1778010212139,38.93,81570.98,103.5,-0.11416,7e-05,13.06393]
[1778010213336,38.93,81567.84,103.5,-0.11439,7e-05,13.08252]
[1778010213723,38.93,81567.84,103.5,-0.11439,7e-05,13.08252]
[1778010219096,38.93,81572.64,103.5,-0.11405,7e-05,13.05567]
[1778010225139,38.93,81572.45,103.5,-0.11408,7e-05,13.05785]
[1778010230175,38.93,81572.9,103.5,-0.11406,7e-05,13.05611]
[1778010231942,38.93,81572.96,103.5,-0.11405,7e-05,13.05594]
[1778010235469,38.93,81579.35,103.5,-0.1136,7e-05,13.01956]
[1778010240469,38.94,81577.63,103.5,-0.11373,7e-05,13.03046]
[1778010241090,38.94,81577.63,103.5,-0.11373,7e-05,13.03046]
[1778010241461,38.94,81578.32,103.5,-0.11369,7e-05,13.02688]
[1778010241888,38.94,81578.32,103.5,-0.11369,7e-05,13.02688]
[1778010241899,38.94,81578.32,103.5,-0.11369,7e-05,13.02688]
[1778010241984,38.94,81578.32,103.5,-0.11369,7e-05,13.02688]
[1778010242312,38.94,81584.58,103.5,-0.11323,7e-05,12.99076]
[1778010243193,38.94,81584.58,103.5,-0.11323,7e-05,12.99076]
[1778010243450,38.94,81594.38,103.5,-0.11252,7e-05,12.93419]
[1778010244521,38.94,81597.37,103.5,-0.11231,7e-05,12.91722]
[1778010245718,38.94,81597.92,103.5,-0.11227,7e-05,12.91404]
[1778010248374,38.94,81597.36,103.5,-0.11233,7e-05,12.91878]
[1778010249578,38.94,81597.26,103.5,-0.11234,7e-05,12.91936]
[1778010253322,38.95,81596.5,103.5,-0.11241,7e-05,12.92526]
[1778010255351,38.95,81595.04,103.5,-0.11253,7e-05,12.93445]
[1778010261393,38.95,81597.2,103.5,-0.1124,7e-05,12.92445]
[1778010266429,38.96,81598.65,103.5,-0.11232,7e-05,12.91785]
[1778010268540,38.96,81592.46,103.5,-0.11277,7e-05,12.95407]
[1778010274485,38.96,81585.06,103.5,-0.1133,7e-05,12.99462]
[1778010279520,38.96,81587.06,103.5,-0.11317,7e-05,12.98435]
[1778010284555,38.97,81592.48,103.5,-0.11279,7e-05,12.95433]
[1778010287893,38.97,81583.43,103.5,-0.11346,7e-05,13.00742]
[1778010288394,38.97,81588.3,103.5,-0.11311,7e-05,12.97969]
[1778010293884,38.97,81591.01,103.5,-0.11293,7e-05,12.96509]
[1778010299659,38.98,81591.64,103.5,-0.11291,7e-05,12.96352]
[1778010304694,38.98,81594.79,103.5,-0.1127,7e-05,12.94707]
[1778010309730,38.98,81597.75,103.5,-0.11251,7e-05,12.93161]
[1778010310581,38.98,81597.75,103.5,-0.11251,7e-05,12.93161]
[1778010310702,38.98,81597.75,103.5,-0.11251,7e-05,12.93161]
[1778010311756,38.98,81597.02,103.5,-0.11256,7e-05,12.93618]
[1778010313449,38.99,81597.22,103.5,-0.11256,7e-05,12.9357]
[1778010318793,38.99,81597.46,103.5,-0.11257,7e-05,12.93633]
[1778010323829,38.99,81597.6,103.5,-0.11258,7e-05,12.93721]
[1778010328864,39.0,81597.25,103.5,-0.11262,7e-05,12.94089]
[1778010333678,39.0,81604.46,103.5,-0.11209,7e-05,12.89617]
[1778010338853,39.0,81604.07,103.5,-0.11214,7e-05,12.90034]
[1778010343532,39.02,81605.54,103.5,-0.11214,7e-05,12.90064]
[1778010344470,39.02,81606.23,103.5,-0.11209,7e-05,12.89703]
[1778010350194,39.03,81606.32,103.5,-0.11215,7e-05,12.90221]
[1778010355290,39.04,81600.65,103.5,-0.11259,7e-05,12.93674]
[1778010355979,39.04,81600.65,103.5,-0.11259,7e-05,12.93674]
[1778010358118,39.04,81598.69,103.5,-0.11274,7e-05,12.94904]
[1778010361318,39.04,81597.59,103.5,-0.11283,7e-05,12.95629]
[1778010361976,39.04,81598.77,103.5,-0.11275,7e-05,12.94976]
[1778010363189,39.04,81603.84,103.5,-0.11239,7e-05,12.92076]
[1778010369146,39.05,81604.13,103.5,-0.11239,7e-05,12.92153]
[1778010374181,39.05,81607.91,103.5,-0.11214,7e-05,12.90152]
[1778010380223,39.06,81606.27,103.5,-0.11229,7e-05,12.91315]
[1778010385258,39.06,81604.38,103.5,-0.11245,7e-05,12.92579]
[1778010391300,39.06,81601.49,103.5,-0.11265,7e-05,12.94002]
[1778010396335,39.07,81602.28,103.5,-0.11261,7e-05,12.93702]
[1778010401370,39.07,81603.91,103.5,-0.11251,7e-05,12.9292]
[1778010403206,39.07,81603.98,103.5,-0.11251,7e-05,12.92912]
[1778010403329,39.07,81603.98,103.5,-0.11251,7e-05,12.92912]
[1778010405944,39.07,81594.82,103.5,-0.11318,7e-05,12.98299]
[1778010406373,39.07,81594.82,103.5,-0.11318,7e-05,12.98299]
[1778010406399,39.07,81594.82,103.5,-0.11318,7e-05,12.98299]
[1778010407602,39.07,81581.31,103.5,-0.11417,7e-05,13.06165]
[1778010407970,39.08,81569.59,103.5,-0.11503,7e-05,13.12974]
[1778010409829,39.08,81568.33,103.5,-0.11513,7e-05,13.13708]
[1778010413479,39.08,81576.3,103.5,-0.11454,7e-05,13.09092]
[1778010414862,39.08,81574.17,103.5,-0.1147,7e-05,13.10333]
[1778010416946,39.08,81572.82,103.5,-0.1148,7e-05,13.11132]
[1778010416957,39.08,81572.82,103.5,-0.1148,7e-05,13.11132]
[1778010417264,39.08,81572.82,103.5,-0.1148,7e-05,13.11132]
[1778010422518,39.08,81573.51,103.5,-0.11476,7e-05,13.10777]
[1778010427343,39.08,81571.56,103.5,-0.1149,7e-05,13.11926]
[1778010427690,39.08,81567.97,103.5,-0.11517,7e-05,13.14019]
[1778010433595,39.08,81561.37,103.5,-0.11565,7e-05,13.17843]
[1778010438678,39.08,81560.18,103.5,-0.11574,7e-05,13.18518]
[1778010439878,39.08,81560.54,103.5,-0.11571,7e-05,13.18304]
[1778010442840,39.08,81561.21,103.5,-0.11566,7e-05,13.17899]
[1778010445898,39.08,81560.7,103.5,-0.11569,7e-05,13.18184]
[1778010448846,39.08,81558.02,103.5,-0.11589,7e-05,13.19729]
[1778010450300,39.08,81558.27,103.5,-0.11587,7e-05,13.19573]
[1778010454812,39.08,81559.4,103.5,-0.11575,7e-05,13.18453]
[1778010456953,39.08,81561.32,103.5,-0.11561,7e-05,13.17328]
[1778010457425,39.08,81561.32,103.5,-0.11561,7e-05,13.17328]
[1778010457379,39.07,81563.46,103.5,-0.11545,7e-05,13.16078]
[1778010457763,39.07,81563.46,103.5,-0.11545,7e-05,13.16078]
[1778010459019,39.07,81563.46,103.5,-0.11545,7e-05,13.16078]
[1778010459271,39.07,81563.46,103.5,-0.11545,7e-05,13.16078]
[1778010459293,39.07,81557.53,103.5,-0.11589,7e-05,13.19519]
[1778010459544,39.07,81557.53,103.5,-0.11589,7e-05,13.19519]
[1778010459672,39.07,81557.53,103.5,-0.11589,7e-05,13.19519]
[1778010459754,39.07,81557.53,103.5,-0.11589,7e-05,13.19519]
[1778010459848,39.07,81557.53,103.5,-0.11589,7e-05,13.19519]
[1778010459880,39.07,81557.53,103.5,-0.11589,7e-05,13.19519]
[1778010462045,39.07,81561.99,103.5,-0.11555,7e-05,13.16893]
[1778010462145,39.07,81573.1,103.5,-0.11473,7e-05,13.10375]
[1778010462690,39.07,81573.1,103.5,-0.11473,7e-05,13.10375]
[1778010463897,39.07,81573.11,103.5,-0.11473,7e-05,13.10369]
[1778010463946,39.07,81573.11,103.5,-0.11473,7e-05,13.10369]
[1778010466388,39.07,81576.37,103.5,-0.11448,7e-05,13.08429]
[1778010466613,39.07,81570.92,103.5,-0.11488,7e-05,13.11548]
[1778010466714,39.07,81570.92,103.5,-0.11488,7e-05,13.11548]
[1778010469831,39.06,81571.58,103.5,-0.1148,7e-05,13.10889]
[1778010470042,39.06,81571.58,103.5,-0.1148,7e-05,13.10889]
[1778010474358,39.04,81573.6,103.5,-0.11453,7e-05,13.0875]
[1778010475588,39.04,81574.72,103.5,-0.11442,7e-05,13.07873]
[1778010476721,39.04,81574.63,103.5,-0.1144,7e-05,13.07733]
[1778010476814,39.04,81574.63,103.5,-0.1144,7e-05,13.07733]
[1778010479419,39.03,81575.67,103.5,-0.1143,7e-05,13.06916]
[1778010479444,39.03,81575.67,103.5,-0.1143,7e-05,13.06916]
[1778010479455,39.03,81575.67,103.5,-0.1143,7e-05,13.06916]
[1778010480572,39.03,81584.47,103.5,-0.11365,7e-05,13.0179]
[1778010480578,39.03,81584.47,103.5,-0.11365,7e-05,13.0179]
[1778010481474,39.03,81584.47,103.5,-0.11365,7e-05,13.0179]
[1778010481691,39.03,81587.05,103.5,-0.11346,7e-05,13.00285]
[1778010486939,39.02,81590.62,103.5,-0.11316,7e-05,12.97893]
[1778010487925,39.02,81590.97,103.5,-0.11313,7e-05,12.97612]
[1778010489619,39.02,81596.17,103.5,-0.11274,7e-05,12.94518]
[1778010489970,39.02,81596.17,103.5,-0.11274,7e-05,12.94518]
[1778010490162,39.02,81596.17,103.5,-0.11274,7e-05,12.94518]
[1778010491478,39.02,81596.18,103.5,-0.11274,7e-05,12.94515]
[1778010491531,39.02,81596.18,103.5,-0.11274,7e-05,12.94521]
[1778010492041,39.02,81596.18,103.5,-0.11274,7e-05,12.94521]
[1778010492943,39.02,81596.0,103.5,-0.11276,7e-05,12.94629]
[1778010493474,39.02,81596.0,103.5,-0.11276,7e-05,12.94629]
[1778010493517,39.02,81597.96,103.5,-0.11261,7e-05,12.93496]
[1778010494017,39.01,81597.96,103.5,-0.11258,7e-05,12.93212]
[1778010495268,39.01,81597.96,103.5,-0.11258,7e-05,12.93212]
[1778010495319,39.01,81597.96,103.5,-0.11258,7e-05,12.93212]
[1778010496168,39.01,81599.1,103.5,-0.11249,7e-05,12.92526]
[1778010496194,39.01,81599.1,103.5,-0.11249,7e-05,12.92526]
[1778010496269,39.01,81598.8,103.5,-0.11251,7e-05,12.92673]
[1778010500259,39.01,81603.98,103.5,-0.11214,7e-05,12.89688]
[1778010500329,39.01,81608.98,103.5,-0.11178,7e-05,12.86802]
[1778010502958,39.01,81609.12,103.5,-0.11177,7e-05,12.86731]
[1778010504901,39.01,81607.08,103.5,-0.11192,7e-05,12.87924]
[1778010510132,39.01,81610.09,103.5,-0.11169,7e-05,12.86108]
[1778010515304,39.01,81609.87,103.5,-0.11167,7e-05,12.85767]
[1778010521209,39.01,81610.56,103.5,-0.11161,7e-05,12.85228]
[1778010526244,39.01,81618.48,103.5,-0.11103,7e-05,12.8059]
[1778010528967,39.01,81618.43,103.5,-0.11103,7e-05,12.80602]
[1778010533328,39.01,81616.45,103.5,-0.11117,7e-05,12.8171]
[1778010539297,39.0,81616.3,103.5,-0.11117,7e-05,12.81737]
[1778010544371,39.0,81613.49,103.5,-0.11137,7e-05,12.83302]
[1778010545694,39.0,81609.16,103.5,-0.11168,7e-05,12.8579]
[1778010545701,39.0,81609.16,103.5,-0.11168,7e-05,12.8579]
[1778010546170,39.0,81609.16,103.5,-0.11168,7e-05,12.8579]
[1778010546209,39.0,81609.16,103.5,-0.11168,7e-05,12.8579]
[1778010546385,39.0,81604.64,103.5,-0.112,7e-05,12.88386]
[1778010547834,39.0,81595.02,103.5,-0.1127,7e-05,12.9396]
[1778010547883,39.0,81595.02,103.5,-0.1127,7e-05,12.9396]
[1778010549270,39.0,81594.91,103.5,-0.11271,7e-05,12.94027]
[1778010549365,39.0,81594.91,103.5,-0.11271,7e-05,12.94027]
[1778010551129,39.0,81593.58,103.5,-0.1128,7e-05,12.94799]
[1778010553143,39.0,81594.42,103.5,-0.11274,7e-05,12.94314]
[1778010554675,39.0,81595.77,103.5,-0.11264,7e-05,12.93535]
[1778010555360,39.0,81595.77,103.5,-0.11264,7e-05,12.93535]
[1778010558660,39.0,81595.79,103.5,-0.11264,7e-05,12.93532]
[1778010560283,39.0,81593.18,103.5,-0.11283,7e-05,12.95045]
[1778010561769,39.0,81593.07,103.5,-0.11284,7e-05,12.95109]
[1778010562338,39.0,81593.07,103.5,-0.11284,7e-05,12.95109]
[1778010563646,39.0,81592.37,103.5,-0.11289,7e-05,12.95514]
[1778010564301,39.0,81592.37,103.5,-0.11289,7e-05,12.95514]
[1778010565381,39.0,81591.92,103.5,-0.11292,7e-05,12.95774]
[1778010566323,39.0,81592.35,103.5,-0.11289,7e-05,12.95524]
[1778010566918,39.0,81591.61,103.5,-0.11295,7e-05,12.95951]
[1778010569675,39.0,81589.87,103.5,-0.11307,7e-05,12.96952]
[1778010570213,39.0,81589.87,103.5,-0.11307,7e-05,12.96952]
[1778010570553,39.0,81590.35,103.5,-0.11304,7e-05,12.96671]
[1778010575588,39.0,81594.47,103.5,-0.11269,7e-05,12.93708]
[1778010580343,39.0,81590.84,103.5,-0.11294,7e-05,12.95726]
[1778010580825,39.0,81590.53,103.5,-0.11296,7e-05,12.95846]
[1778010586517,38.99,81590.99,103.5,-0.11291,7e-05,12.9546]
[1778010591136,38.99,81591.44,103.5,-0.11286,7e-05,12.9502]
[1778010591175,38.99,81591.44,103.5,-0.11286,7e-05,12.9502]
[1778010596735,38.99,81590.99,103.5,-0.11287,7e-05,12.95108]
[1778010600284,38.99,81590.01,103.5,-0.11293,7e-05,12.95619]
[1778010600395,38.99,81590.01,103.5,-0.11293,7e-05,12.95619]
[1778010601098,38.98,81591.32,103.5,-0.11283,7e-05,12.94801]
[1778010601174,38.98,81591.32,103.5,-0.11283,7e-05,12.94801]
[1778010601205,38.98,81591.32,103.5,-0.11283,7e-05,12.94801]
[1778010601262,38.98,81591.32,103.5,-0.11283,7e-05,12.94801]
[1778010601473,38.98,81591.32,103.5,-0.11283,7e-05,12.94801]
[1778010601552,38.98,81578.08,103.5,-0.11379,7e-05,13.02449]
[1778010602008,38.98,81578.08,103.5,-0.11379,7e-05,13.02449]
[1778010602012,38.98,81578.08,103.5,-0.11379,7e-05,13.02449]
[1778010602110,38.98,81569.0,103.5,-0.11445,7e-05,13.07711]
[1778010604466,38.98,81569.0,103.5,-0.11445,7e-05,13.07711]
[1778010606175,38.98,81570.53,103.5,-0.11433,7e-05,13.06685]
[1778010606177,38.98,81570.53,103.5,-0.11433,7e-05,13.06685]
[1778010606265,38.98,81570.53,103.5,-0.11433,7e-05,13.06685]
[1778010607667,38.98,81559.92,103.5,-0.11509,7e-05,13.12761]
[1778010608457,38.98,81559.92,103.5,-0.11509,7e-05,13.12761]
[1778010609217,38.98,81559.39,103.5,-0.11513,7e-05,13.13022]
[1778010609763,38.98,81557.72,103.5,-0.11524,7e-05,13.1394]
[1778010611300,38.98,81551.06,103.5,-0.11573,7e-05,13.17762]
[1778010611784,38.97,81551.24,103.5,-0.11571,7e-05,13.17602]
[1778010611789,38.97,81551.24,103.5,-0.11571,7e-05,13.17602]
[1778010611885,38.97,81546.1,103.5,-0.11609,7e-05,13.20597]
[1778010613850,38.97,81546.1,103.5,-0.11609,7e-05,13.20565]
[1778010614354,38.97,81545.4,103.5,-0.11613,7e-05,13.20905]
[1778010615908,38.97,81545.9,103.5,-0.11608,7e-05,13.20548]
[1778010621912,38.96,81548.65,103.5,-0.11583,7e-05,13.18568]
[1778010625959,38.96,81544.84,103.5,-0.11609,7e-05,13.20603]
[1778010626200,38.96,81544.84,103.5,-0.11609,7e-05,13.20603]
[1778010626271,38.96,81544.84,103.5,-0.11609,7e-05,13.20603]
[1778010626558,38.96,81544.84,103.5,-0.11609,7e-05,13.20603]
[1778010626584,38.96,81544.84,103.5,-0.11609,7e-05,13.20603]
[1778010626319,38.96,81543.83,103.5,-0.11615,7e-05,13.21065]
[1778010626735,38.96,81543.83,103.5,-0.11615,7e-05,13.21065]
[1778010627960,38.96,81543.83,103.5,-0.11615,7e-05,13.21065]
[1778010628051,38.96,81543.83,103.5,-0.11615,7e-05,13.21065]
[1778010633996,38.95,81543.01,103.5,-0.11615,7e-05,13.20835]
[1778010636557,38.95,81542.7,103.5,-0.11617,7e-05,13.2098]
[1778010636613,38.95,81542.98,103.5,-0.11614,7e-05,13.20745]
[1778010642055,38.94,81541.69,103.5,-0.11618,7e-05,13.21111]
[1778010647066,38.93,81539.65,103.5,-0.1163,7e-05,13.22044]
[1778010653133,38.92,81533.32,103.5,-0.11672,7e-05,13.25256]
[1778010658167,38.92,81541.36,103.5,-0.11608,7e-05,13.2022]
[1778010663203,38.91,81539.15,103.5,-0.1162,7e-05,13.21197]
[1778010665479,38.91,81538.55,103.5,-0.11624,7e-05,13.21483]
[1778010665484,38.91,81538.55,103.5,-0.11624,7e-05,13.21483]
[1778010665580,38.91,81536.66,103.5,-0.11637,7e-05,13.22523]
[1778010671259,38.9,81535.46,103.5,-0.11643,7e-05,13.23]
[1778010673511,38.9,81536.39,103.5,-0.11636,7e-05,13.22419]
[1778010673597,38.9,81537.47,103.5,-0.11627,7e-05,13.21751]
[1778010676294,38.9,81551.57,103.5,-0.1152,7e-05,13.13334]
[1778010676725,38.9,81551.57,103.5,-0.1152,7e-05,13.13334]
[1778010677654,38.9,81551.57,103.5,-0.1152,7e-05,13.13334]
[1778010677301,38.9,81550.99,103.5,-0.11524,7e-05,13.13648]
[1778010677731,38.9,81550.99,103.5,-0.11524,7e-05,13.13648]
[1778010677924,38.9,81550.99,103.5,-0.11524,7e-05,13.13648]
[1778010677985,38.9,81550.99,103.5,-0.11524,7e-05,13.13648]
[1778010678655,38.9,81525.71,103.5,-0.11712,7e-05,13.28354]
[1778010680239,38.89,81525.53,103.5,-0.11712,7e-05,13.28399]
[1778010680426,38.89,81525.53,103.5,-0.11712,7e-05,13.28399]
[1778010680476,38.89,81525.53,103.5,-0.11712,7e-05,13.28399]
[1778010680552,38.89,81525.53,103.5,-0.11712,7e-05,13.28399]
[1778010680582,38.89,81520.18,103.5,-0.11751,8e-05,13.31457]
[1778010680946,38.89,81520.18,103.5,-0.11751,8e-05,13.31457]
[1778010681709,38.89,81510.37,103.5,-0.11825,8e-05,13.37159]
[1778010687373,38.89,81507.2,103.5,-0.11844,8e-05,13.38693]
[1778010687721,38.89,81507.2,103.5,-0.11844,8e-05,13.38693]
[1778010688260,38.89,81507.2,103.5,-0.11844,8e-05,13.38693]
[1778010688379,38.88,81507.74,103.5,-0.1184,8e-05,13.38321]
[1778010693415,38.88,81507.96,103.5,-0.1183,8e-05,13.37345]
[1778010698450,38.87,81518.05,103.5,-0.11749,8e-05,13.31033]
[1778010703570,38.86,81520.48,103.5,-0.11727,7e-05,13.29331]
[1778010704553,38.86,81512.62,103.5,-0.11785,8e-05,13.33868]
[1778010708299,38.85,81508.4,103.5,-0.11814,8e-05,13.36119]
[1778010708312,38.85,81508.4,103.5,-0.11814,8e-05,13.36119]
[1778010708520,38.85,81508.31,103.5,-0.11814,8e-05,13.36119]
[1778010708947,38.85,81508.31,103.5,-0.11814,8e-05,13.36119]
[1778010709527,38.85,81507.61,103.5,-0.11819,8e-05,13.36504]
[1778010709810,38.85,81507.61,103.5,-0.11819,8e-05,13.36504]
[1778010710524,38.85,81507.61,103.5,-0.11819,8e-05,13.36504]
[1778010713831,38.85,81505.24,103.5,-0.11834,8e-05,13.37651]
[1778010717398,38.84,81505.25,103.5,-0.11832,8e-05,13.37479]
[1778010717583,38.83,81505.26,103.5,-0.11825,8e-05,13.3693]
[1778010722617,38.75,81502.78,103.5,-0.11793,8e-05,13.34344]
[1778010726479,38.7,81502.69,103.5,-0.11766,8e-05,13.32117]
[1778010726611,38.7,81502.69,103.5,-0.11766,8e-05,13.32117]
[1778010726648,38.7,81502.69,103.5,-0.11766,8e-05,13.32117]
[1778010726701,38.7,81484.24,103.5,-0.11904,8e-05,13.42916]
[1778010727121,38.7,81484.24,103.5,-0.11904,8e-05,13.42916]
[1778010727534,38.7,81484.24,103.5,-0.11904,8e-05,13.42916]
[1778010727653,38.68,81483.76,103.5,-0.11901,8e-05,13.42598]
[1778010727830,38.68,81483.76,103.5,-0.11901,8e-05,13.42598]
[1778010727934,38.68,81483.76,103.5,-0.11901,8e-05,13.42598]
[1778010728674,38.67,81455.88,103.5,-0.12107,8e-05,13.58533]
[1778010728738,38.67,81455.88,103.5,-0.12107,8e-05,13.58533]
[1778010730079,38.67,81456.02,103.5,-0.12106,8e-05,13.58411]
[1778010730402,38.67,81456.02,103.5,-0.12106,8e-05,13.58411]
[1778010730405,38.67,81456.02,103.5,-0.12106,8e-05,13.58411]
[1778010730812,38.66,81463.84,103.5,-0.12039,8e-05,13.5327]
[1778010731014,38.66,81463.84,103.5,-0.12039,8e-05,13.5327]
[1778010734268,38.63,81461.08,103.5,-0.12044,8e-05,13.53581]
[1778010735826,38.61,81462.24,103.5,-0.12024,8e-05,13.52029]
[1778010736716,38.6,81462.21,103.5,-0.12015,8e-05,13.51361]
[1778010741751,38.53,81462.21,103.5,-0.11975,8e-05,13.48144]
[1778010745163,38.51,81462.07,103.5,-0.11961,8e-05,13.47016]
[1778010746336,38.49,81459.57,103.5,-0.11972,8e-05,13.47849]
[1778010748291,38.47,81459.59,103.5,-0.11961,8e-05,13.47007]
[1778010748410,38.47,81459.59,103.5,-0.11961,8e-05,13.47007]
[1778010748762,38.47,81459.59,103.5,-0.11961,8e-05,13.47007]
[1778010748429,38.45,81460.38,103.5,-0.1194,8e-05,13.45386]
[1778010749318,38.45,81460.38,103.5,-0.1194,8e-05,13.45386]
[1778010751656,38.45,81461.53,103.5,-0.11931,8e-05,13.44623]
[1778010751749,38.45,81461.84,103.5,-0.11925,8e-05,13.43973]
[1778010752943,38.45,81466.75,103.5,-0.11887,8e-05,13.41057]
[1778010754427,38.44,81476.87,103.5,-0.11808,8e-05,13.34918]
[1778010754503,38.44,81476.87,103.5,-0.11808,8e-05,13.34918]
[1778010754519,38.44,81479.12,103.5,-0.1179,8e-05,13.33509]
[1778010755680,38.44,81479.12,103.5,-0.1179,8e-05,13.33509]
[1778010755703,38.44,81479.23,103.5,-0.11789,8e-05,13.33406]
[1778010756974,38.44,81491.81,103.5,-0.11692,8e-05,13.25888]
[1778010760611,38.44,81493.19,103.5,-0.11681,8e-05,13.24956]
[1778010760681,38.44,81494.21,103.5,-0.11672,8e-05,13.24246]
[1778010761911,38.44,81491.51,103.5,-0.11692,8e-05,13.25821]
[1778010761987,38.44,81491.51,103.5,-0.11692,8e-05,13.25821]
[1778010767935,38.43,81484.37,103.5,-0.11744,8e-05,13.29891]
[1778010769675,38.43,81484.37,103.5,-0.11744,8e-05,13.29891]
[1778010769680,38.43,81484.37,103.5,-0.11744,8e-05,13.29891]
[1778010771243,38.43,81484.23,103.5,-0.11744,8e-05,13.29913]
[1778010776999,38.43,81488.36,103.5,-0.1171,8e-05,13.27255]
[1778010782232,38.42,81489.52,103.5,-0.117,8e-05,13.26487]
[1778010787702,38.42,81491.26,103.5,-0.11685,8e-05,13.25304]
[1778010787729,38.42,81502.28,103.5,-0.11602,8e-05,13.1874]
[1778010789325,38.42,81502.28,103.5,-0.11602,8e-05,13.1874]
[1778010789425,38.42,81502.28,103.5,-0.11602,8e-05,13.1874]
[1778010790157,38.42,81502.7,103.5,-0.11598,8e-05,13.18459]
[1778010790185,38.42,81501.59,103.5,-0.11606,8e-05,13.19116]
[1778010796511,38.42,81502.96,103.5,-0.11594,8e-05,13.18119]
[1778010796681,38.42,81502.96,103.5,-0.11594,8e-05,13.18119]
[1778010796722,38.41,81502.53,103.5,-0.11596,8e-05,13.18289]
[1778010801825,38.41,81498.84,103.5,-0.11623,8e-05,13.20402]
[1778010807215,38.41,81500.1,103.5,-0.11612,8e-05,13.19554]
[1778010808406,38.41,81500.1,103.5,-0.11612,8e-05,13.19554]
[1778010808698,38.41,81503.29,103.5,-0.11588,8e-05,13.17633]
[1778010812235,38.41,81509.17,103.5,-0.11539,8e-05,13.13598]
[1778010812351,38.41,81509.17,103.5,-0.11539,8e-05,13.13598]
[1778010812430,38.41,81521.03,103.5,-0.1145,7e-05,13.06558]
[1778010813831,38.41,81523.13,103.5,-0.11434,7e-05,13.05312]
[1778010814081,38.41,81523.13,103.5,-0.11434,7e-05,13.05312]
[1778010814458,38.41,81523.13,103.5,-0.11434,7e-05,13.05312]
[1778010814547,38.41,81522.51,103.5,-0.11439,7e-05,13.05681]
[1778010818718,38.41,81523.14,103.5,-0.11434,7e-05,13.05308]
[1778010818720,38.41,81523.14,103.5,-0.11434,7e-05,13.05308]
[1778010820429,38.41,81520.56,103.5,-0.11453,7e-05,13.06829]
[1778010820448,38.41,81520.56,103.5,-0.11453,7e-05,13.06829]
[1778010820587,38.41,81520.56,103.5,-0.11453,7e-05,13.06829]
[1778010820636,38.41,81510.57,103.5,-0.11528,7e-05,13.12725]
[1778010823706,38.4,81518.97,103.5,-0.11464,7e-05,13.07693]
[1778010823761,38.4,81532.12,103.5,-0.11366,7e-05,12.99907]
[1778010824087,38.4,81532.12,103.5,-0.11366,7e-05,12.99907]
[1778010824143,38.4,81532.12,103.5,-0.11366,7e-05,12.99907]
[1778010826382,38.4,81544.75,103.5,-0.11272,7e-05,12.92421]
[1778010835412,38.4,81545.7,103.5,-0.11263,7e-05,12.91771]
[1778010836982,38.4,81546.66,103.5,-0.11256,7e-05,12.91197]
[1778010837071,38.4,81546.66,103.5,-0.11256,7e-05,12.91197]
[1778010839054,38.4,81546.5,103.5,-0.11258,7e-05,12.91303]
[1778010844488,38.4,81550.13,103.5,-0.11231,7e-05,12.89212]
[1778010846718,38.4,81550.82,103.5,-0.11226,7e-05,12.88816]
[1778010846737,38.4,81550.82,103.5,-0.11226,7e-05,12.88816]
[1778010846772,38.4,81550.82,103.5,-0.11226,7e-05,12.88816]
[1778010847067,38.4,81550.68,103.5,-0.11228,7e-05,12.88908]
[1778010849366,38.4,81559.43,103.5,-0.11163,7e-05,12.83766]
[1778010850760,38.4,81565.59,103.5,-0.11118,7e-05,12.80154]
[1778010852768,38.4,81561.05,103.5,-0.11152,7e-05,12.82834]
[1778010853499,38.4,81560.12,103.5,-0.11159,7e-05,12.83383]
[1778010855552,38.4,81560.72,103.5,-0.11154,7e-05,12.83051]
[1778010857617,38.4,81561.97,103.5,-0.11146,7e-05,12.82339]
[1778010857687,38.4,81561.97,103.5,-0.11146,7e-05,12.82339]
[1778010863622,38.41,81570.36,103.5,-0.11086,7e-05,12.77568]
[1778010868657,38.41,81570.77,103.5,-0.11085,7e-05,12.77458]
[1778010873691,38.41,81565.64,103.5,-0.1112,7e-05,12.80153]
[1778010878726,38.41,81570.95,103.5,-0.11083,7e-05,12.77159]
[1778010880326,38.42,81571.18,103.5,-0.11082,7e-05,12.7705]
[1778010885777,38.42,81568.9,103.5,-0.11099,7e-05,12.78458]
[1778010887257,38.42,81569.04,103.5,-0.11098,7e-05,12.78386]
[1778010888873,38.42,81555.56,103.5,-0.11197,7e-05,12.86326]
[1778010888941,38.42,81555.56,103.5,-0.11197,7e-05,12.86326]
[1778010889291,38.42,81555.56,103.5,-0.11197,7e-05,12.86326]
[1778010889804,38.42,81555.57,103.5,-0.11198,7e-05,12.86352]
[1778010890491,38.42,81555.57,103.5,-0.11198,7e-05,12.86352]
[1778010893027,38.42,81561.25,103.5,-0.11157,7e-05,12.83104]
[1778010894550,38.42,81561.02,103.5,-0.11159,7e-05,12.83271]
[1778010895230,38.42,81560.95,103.5,-0.1116,7e-05,12.83344]
[1778010895846,38.42,81560.95,103.5,-0.1116,7e-05,12.83375]
[1778010900882,38.42,81563.42,103.5,-0.11143,7e-05,12.82012]
[1778010901183,38.42,81563.42,103.5,-0.11143,7e-05,12.82012]
[1778010901208,38.42,81563.42,103.5,-0.11143,7e-05,12.82012]
[1778010901300,38.42,81563.42,103.5,-0.11143,7e-05,12.82012]
[1778010901404,38.42,81563.42,103.5,-0.11143,7e-05,12.82012]
[1778010901892,38.42,81560.27,103.5,-0.11167,7e-05,12.83878]
[1778010903493,38.42,81554.2,103.5,-0.11212,7e-05,12.87471]
[1778010906180,38.43,81537.25,103.5,-0.11337,7e-05,12.97491]
[1778010906915,38.43,81537.25,103.5,-0.11337,7e-05,12.97491]
[1778010911959,38.43,81537.76,103.5,-0.11334,7e-05,12.97246]
[1778010914861,38.43,81539.28,103.5,-0.11323,7e-05,12.96362]
[1778010924710,38.43,81536.51,103.5,-0.11345,7e-05,12.98115]
[1778010926003,38.43,81536.52,103.5,-0.11345,7e-05,12.98129]
[1778010927734,38.43,81536.07,103.5,-0.11349,7e-05,12.98403]
[1778010927887,38.43,81536.07,103.5,-0.11349,7e-05,12.98403]
[1778010927908,38.43,81536.07,103.5,-0.11349,7e-05,12.98403]
[1778010928202,38.43,81535.9,103.5,-0.1135,7e-05,12.98522]
[1778010929043,38.43,81533.17,103.5,-0.11371,7e-05,13.00139]
[1778010934113,38.43,81524.5,103.5,-0.11432,7e-05,13.04834]
[1778010935043,38.43,81524.5,103.5,-0.11432,7e-05,13.04834]
[1778010937746,38.43,81525.61,103.5,-0.11424,7e-05,13.04182]
[1778010941721,38.43,81523.19,103.5,-0.11442,7e-05,13.05608]
[1778010941776,38.43,81522.36,103.5,-0.11448,7e-05,13.06093]
[1778010943388,38.43,81519.19,103.5,-0.11472,7e-05,13.07963]
[1778010943545,38.43,81519.19,103.5,-0.11472,7e-05,13.07963]
[1778010943824,38.43,81519.19,103.5,-0.11472,7e-05,13.07963]
[1778010944800,38.43,81515.76,103.5,-0.11498,7e-05,13.10045]
[1778010945032,38.43,81510.76,103.5,-0.11536,7e-05,13.1302]
[1778010945253,38.43,81510.76,103.5,-0.11536,7e-05,13.1302]
[1778010945261,38.43,81508.71,103.5,-0.11551,8e-05,13.14231]
[1778010948388,38.43,81508.8,103.5,-0.11551,8e-05,13.14183]
[1778010948413,38.43,81508.8,103.5,-0.11551,8e-05,13.14183]
[1778010948489,38.43,81508.29,103.5,-0.11554,8e-05,13.14457]
[1778010949761,38.43,81508.29,103.5,-0.11554,8e-05,13.14457]
[1778010949874,38.43,81508.29,103.5,-0.11554,8e-05,13.14457]
[1778010954539,38.43,81507.61,103.5,-0.1156,8e-05,13.149]
[1778010954699,38.43,81507.61,103.5,-0.1156,8e-05,13.149]
[1778010954704,38.43,81507.61,103.5,-0.1156,8e-05,13.149]
[1778010954835,38.43,81510.78,103.5,-0.11536,7e-05,13.1306]
[1778010956703,38.43,81524.3,103.5,-0.11434,7e-05,13.05002]
[1778010959521,38.43,81524.33,103.5,-0.11434,7e-05,13.04951]
[1778010959672,38.43,81524.33,103.5,-0.11434,7e-05,13.04951]
[1778010960899,38.43,81538.95,103.5,-0.11324,7e-05,12.96256]
[1778010962684,38.43,81557.34,103.5,-0.11188,7e-05,12.85418]
[1778010963502,38.43,81557.34,103.5,-0.11188,7e-05,12.85418]
[1778010969081,38.43,81557.06,103.5,-0.1119,7e-05,12.85573]
[1778010969093,38.43,81557.06,103.5,-0.1119,7e-05,12.85573]
[1778010969431,38.43,81557.06,103.5,-0.1119,7e-05,12.85573]
[1778010969528,38.43,81557.24,103.5,-0.11189,7e-05,12.85494]
[1778010970712,38.43,81557.24,103.5,-0.11189,7e-05,12.85494]
[1778010971476,38.43,81557.26,103.5,-0.11189,7e-05,12.8551]
[1778010975493,38.43,81557.9,103.5,-0.11186,7e-05,12.85219]
[1778010977189,38.43,81559.49,103.5,-0.11175,7e-05,12.84373]
[1778010977196,38.43,81559.49,103.5,-0.11175,7e-05,12.84373]
[1778010977343,38.43,81559.49,103.5,-0.11175,7e-05,12.84373]
[1778010977344,38.43,81559.49,103.5,-0.11175,7e-05,12.84373]
[1778010977354,38.43,81559.49,103.5,-0.11175,7e-05,12.84373]
[1778010977664,38.43,81559.49,103.5,-0.11175,7e-05,12.84373]
[1778010982887,38.44,81569.53,103.5,-0.11103,7e-05,12.7863]
[1778010982900,38.44,81569.53,103.5,-0.11103,7e-05,12.7863]
[1778010987401,38.44,81569.19,103.5,-0.11108,7e-05,12.79018]
[1778010992519,38.45,81571.87,103.5,-0.11088,7e-05,12.77239]
[1778010997555,38.45,81572.11,103.5,-0.11089,7e-05,12.77298]
[1778011002590,38.45,81573.55,103.5,-0.11081,7e-05,12.76652]
[1778011007223,38.46,81572.04,103.5,-0.11094,7e-05,12.77696]
[1778011011212,38.46,81572.7,103.5,-0.11091,7e-05,12.77465]
[1778011016688,38.46,81569.79,103.5,-0.11115,7e-05,12.79392]
[1778011018969,38.47,81569.78,103.5,-0.11115,7e-05,12.79434]
[1778011019045,38.47,81569.78,103.5,-0.11115,7e-05,12.79434]
[1778011021869,38.47,81570.4,103.5,-0.11112,7e-05,12.79178]
[1778011021870,38.47,81570.4,103.5,-0.11112,7e-05,12.79178]
[1778011027765,38.47,81569.29,103.5,-0.11123,7e-05,12.80069]
[1778011030877,38.47,81572.53,103.5,-0.111,7e-05,12.78243]
[1778011034674,38.48,81571.95,103.5,-0.11106,7e-05,12.78731]
[1778011034680,38.48,81571.95,103.5,-0.11106,7e-05,12.78731]
[1778011036278,38.48,81573.26,103.5,-0.11098,7e-05,12.78039]
[1778011036420,38.48,81573.26,103.5,-0.11098,7e-05,12.78039]
[1778011040040,38.48,81570.57,103.5,-0.11119,7e-05,12.79725]
[1778011045891,38.49,81571.7,103.5,-0.11113,7e-05,12.79313]
[1778011046075,38.49,81571.7,103.5,-0.11113,7e-05,12.79313]
[1778011049674,38.49,81572.45,103.5,-0.11109,7e-05,12.78981]
[1778011055032,38.49,81570.38,103.5,-0.11123,7e-05,12.79934]
[1778011059672,38.5,81571.25,103.5,-0.11119,7e-05,12.79597]
[1778011062053,38.5,81572.32,103.5,-0.11112,7e-05,12.79041]
[1778011070974,38.5,81573.45,103.5,-0.11108,7e-05,12.787]
[1778011071295,38.5,81573.06,103.5,-0.11111,7e-05,12.78964]
[1778011071684,38.5,81573.06,103.5,-0.11111,7e-05,12.78964]
[1778011071748,38.5,81573.06,103.5,-0.11111,7e-05,12.78964]
[1778011072075,38.5,81573.68,103.5,-0.11107,7e-05,12.78608]
[1778011074089,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011074190,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011074289,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011074365,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011074370,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011074567,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011074801,38.51,81585.18,103.5,-0.11023,7e-05,12.7191]
[1778011077100,38.51,81590.39,103.5,-0.10986,7e-05,12.68905]
[1778011080046,38.51,81593.36,103.5,-0.10965,7e-05,12.67214]
[1778011085167,38.51,81590.05,103.5,-0.10991,7e-05,12.69294]
[1778011090202,38.51,81587.98,103.5,-0.11007,7e-05,12.70601]
[1778011095237,38.51,81587.93,103.5,-0.11009,7e-05,12.70724]
[1778011099935,38.51,81583.47,103.5,-0.11041,7e-05,12.7338]
[1778011099972,38.52,81570.81,103.5,-0.11134,7e-05,12.80809]
[1778011105271,38.52,81574.51,103.5,-0.11107,7e-05,12.78667]
[1778011111919,38.52,81574.21,103.5,-0.1111,7e-05,12.78879]
[1778011117392,38.52,81572.09,103.5,-0.11123,7e-05,12.79726]
[1778011123053,38.52,81569.64,103.5,-0.11141,7e-05,12.81178]
[1778011123612,38.52,81567.39,103.5,-0.11157,7e-05,12.82505]
[1778011127536,38.52,81560.29,103.5,-0.11209,7e-05,12.86663]
[1778011127729,38.52,81560.29,103.5,-0.11209,7e-05,12.86663]
[1778011127778,38.52,81558.16,103.5,-0.11225,7e-05,12.87904]
[1778011129674,38.52,81557.04,103.5,-0.11233,7e-05,12.88584]
[1778011132434,38.52,81555.74,103.5,-0.11243,7e-05,12.89387]
[1778011138539,38.52,81555.27,103.5,-0.11249,7e-05,12.898]
[1778011143505,38.52,81559.88,103.5,-0.11216,7e-05,12.87197]
[1778011145716,38.53,81562.97,103.5,-0.11194,7e-05,12.85434]
[1778011145741,38.53,81562.97,103.5,-0.11194,7e-05,12.85434]
[1778011146764,38.53,81566.41,103.5,-0.11169,7e-05,12.83446]
[1778011150295,38.53,81564.58,103.5,-0.11184,7e-05,12.84627]
[1778011150349,38.53,81564.58,103.5,-0.11184,7e-05,12.84627]
[1778011150719,38.53,81564.58,103.5,-0.11184,7e-05,12.84627]
[1778011150783,38.53,81566.52,103.5,-0.11169,7e-05,12.83489]
[1778011156667,38.53,81567.86,103.5,-0.1116,7e-05,12.827]
[1778011158348,38.53,81566.56,103.5,-0.11169,7e-05,12.83461]
[1778011158358,38.53,81566.56,103.5,-0.11169,7e-05,12.83461]
[1778011158682,38.53,81561.84,103.5,-0.11204,7e-05,12.86251]
[1778011163717,38.53,81565.96,103.5,-0.11175,7e-05,12.83961]
[1778011168404,38.53,81561.2,103.5,-0.11211,7e-05,12.86849]
[1778011168405,38.53,81561.2,103.5,-0.11211,7e-05,12.86849]
[1778011173787,38.54,81561.77,103.5,-0.11206,7e-05,12.8622]
[1778011174862,38.54,81561.77,103.5,-0.11206,7e-05,12.8622]
[1778011174947,38.54,81561.77,103.5,-0.11206,7e-05,12.8622]
[1778011176049,38.54,81561.5,103.5,-0.11208,7e-05,12.86401]
[1778011176161,38.54,81543.51,103.5,-0.11341,7e-05,12.96969]
[1778011176803,38.54,81543.51,103.5,-0.11341,7e-05,12.96969]
[1778011178821,38.54,81542.24,103.5,-0.1135,7e-05,12.97745]
[1778011179456,38.54,81537.67,103.5,-0.11384,7e-05,13.00434]
[1778011179895,38.54,81537.67,103.5,-0.11384,7e-05,13.00434]
[1778011180041,38.54,81537.67,103.5,-0.11384,7e-05,13.00434]
[1778011182522,38.54,81532.88,103.5,-0.1142,7e-05,13.03255]
[1778011187893,38.54,81533.18,103.5,-0.11418,7e-05,13.03074]
[1778011193927,38.54,81538.6,103.5,-0.11378,7e-05,12.99895]
[1778011195673,38.54,81537.95,103.5,-0.11382,7e-05,13.00281]
[1778011195679,38.54,81537.95,103.5,-0.11382,7e-05,13.00281]
[1778011196133,38.54,81537.95,103.5,-0.11382,7e-05,13.00281]
[1778011197143,38.54,81545.61,103.5,-0.11326,7e-05,12.95788]
[1778011197212,38.54,81545.61,103.5,-0.11326,7e-05,12.95788]
[1778011197288,38.54,81546.92,103.5,-0.11316,7e-05,12.95023]
[1778011198102,38.54,81546.92,103.5,-0.11316,7e-05,12.95023]
[1778011199137,38.54,81548.92,103.5,-0.11302,7e-05,12.9386]
[1778011200112,38.54,81548.87,103.5,-0.11302,7e-05,12.939]
[1778011200308,38.54,81544.22,103.5,-0.11337,7e-05,12.96639]
[1778011200706,38.54,81544.22,103.5,-0.11337,7e-05,12.96639]
[1778011200917,38.54,81544.22,103.5,-0.11337,7e-05,12.96639]
[1778011201878,38.54,81541.58,103.5,-0.11356,7e-05,12.98189]
[1778011202001,38.54,81541.58,103.5,-0.11356,7e-05,12.98189]
[1778011202521,38.54,81547.16,103.5,-0.11315,7e-05,12.94931]
[1778011203831,38.54,81548.08,103.5,-0.11308,7e-05,12.94398]
[1778011204006,38.54,81548.08,103.5,-0.11308,7e-05,12.94398]
[1778011204487,38.54,81547.96,103.5,-0.11309,7e-05,12.9448]
[1778011204503,38.54,81547.96,103.5,-0.11309,7e-05,12.9448]
[1778011204530,38.54,81547.96,103.5,-0.11309,7e-05,12.9448]
[1778011204810,38.54,81547.96,103.5,-0.11309,7e-05,12.9448]
[1778011204838,38.54,81547.96,103.5,-0.11309,7e-05,12.9448]
[1778011205108,38.54,81565.57,103.5,-0.1118,7e-05,12.84177]
[1778011205591,38.54,81565.57,103.5,-0.1118,7e-05,12.84177]
[1778011206131,38.54,81565.57,103.5,-0.1118,7e-05,12.84177]
[1778011206199,38.54,81577.03,103.5,-0.11096,7e-05,12.77461]
[1778011207216,38.54,81577.03,103.5,-0.11096,7e-05,12.77461]
[1778011207914,38.54,81577.52,103.5,-0.11092,7e-05,12.77141]
[1778011208558,38.54,81586.42,103.5,-0.11028,7e-05,12.71954]
[1778011208577,38.54,81586.42,103.5,-0.11028,7e-05,12.71954]
[1778011209038,38.54,81586.13,103.5,-0.1103,7e-05,12.72103]
[1778011212143,38.54,81586.61,103.5,-0.11027,7e-05,12.71854]
[1778011212268,38.54,81586.61,103.5,-0.11027,7e-05,12.71854]
[1778011212383,38.54,81588.14,103.5,-0.11016,7e-05,12.70978]
[1778011212753,38.54,81588.14,103.5,-0.11016,7e-05,12.70978]
[1778011212911,38.54,81588.14,103.5,-0.11016,7e-05,12.70978]
[1778011213203,38.54,81602.66,103.5,-0.10911,7e-05,12.62506]
[1778011214259,38.54,81602.66,103.5,-0.10911,7e-05,12.62506]
[1778011218666,38.54,81607.74,103.5,-0.10874,7e-05,12.59535]
[1778011219078,38.54,81607.74,103.5,-0.10874,7e-05,12.59535]
[1778011219150,38.54,81606.83,103.5,-0.10881,7e-05,12.60065]
[1778011220009,38.54,81606.83,103.5,-0.10881,7e-05,12.60065]
[1778011221228,38.54,81607.02,103.5,-0.1088,7e-05,12.59987]
[1778011221698,38.54,81599.17,103.5,-0.10937,7e-05,12.64587]
[1778011227160,38.54,81599.04,103.5,-0.1094,7e-05,12.64822]
[1778011232195,38.55,81603.73,103.5,-0.10904,7e-05,12.61799]
[1778011237230,38.55,81603.43,103.5,-0.10908,7e-05,12.62123]
[1778011242305,38.55,81604.73,103.5,-0.10901,7e-05,12.61515]
[1778011248307,38.56,81606.12,103.5,-0.10893,7e-05,12.60892]
[1778011251460,38.56,81606.67,103.5,-0.1089,7e-05,12.60635]
[1778011251613,38.56,81606.67,103.5,-0.1089,7e-05,12.60635]
[1778011252557,38.56,81605.19,103.5,-0.10901,7e-05,12.61527]
[1778011254531,38.56,81605.77,103.5,-0.10897,7e-05,12.61252]
[1778011254752,38.56,81605.77,103.5,-0.10897,7e-05,12.61252]
[1778011257696,38.56,81595.56,103.5,-0.10972,7e-05,12.67281]
[1778011257776,38.56,81595.56,103.5,-0.10972,7e-05,12.67281]
[1778011259582,38.56,81576.36,103.5,-0.11112,7e-05,12.78525]
[1778011262578,38.56,81575.93,103.5,-0.11115,7e-05,12.78808]
[1778011263869,38.56,81580.53,103.5,-0.11082,7e-05,12.76126]
[1778011264867,38.56,81580.6,103.5,-0.11081,7e-05,12.76097]
[1778011268344,38.56,81582.36,103.5,-0.11069,7e-05,12.75097]
[1778011273161,38.56,81583.2,103.5,-0.11063,7e-05,12.74646]
[1778011273207,38.56,81583.2,103.5,-0.11063,7e-05,12.74646]
[1778011278763,38.57,81584.03,103.5,-0.11058,7e-05,12.74234]
[1778011280417,38.57,81585.58,103.5,-0.11047,7e-05,12.73353]
[1778011280679,38.57,81585.58,103.5,-0.11047,7e-05,12.73353]
[1778011280761,38.57,81585.58,103.5,-0.11047,7e-05,12.73353]
[1778011282824,38.57,81587.39,103.5,-0.11034,7e-05,12.72309]
[1778011286951,38.57,81594.36,103.5,-0.10985,7e-05,12.68338]
[1778011292083,38.57,81598.26,103.5,-0.10955,7e-05,12.65742]
[1778011292829,38.57,81598.35,103.5,-0.10955,7e-05,12.65713]
[1778011292846,38.57,81598.35,103.5,-0.10955,7e-05,12.65713]
[1778011292880,38.57,81598.35,103.5,-0.10955,7e-05,12.65713]
[1778011293168,38.57,81598.35,103.5,-0.10955,7e-05,12.65713]
[1778011298673,38.58,81611.55,103.5,-0.10862,7e-05,12.58216]
[1778011302262,38.58,81600.29,103.5,-0.10944,7e-05,12.64894]
[1778011307735,38.58,81598.76,103.5,-0.10957,7e-05,12.65926]
[1778011312388,38.58,81596.34,103.5,-0.10976,7e-05,12.67423]
[1778011312393,38.58,81596.34,103.5,-0.10976,7e-05,12.67423]
[1778011312694,38.58,81596.34,103.5,-0.10976,7e-05,12.67423]
[1778011317809,38.58,81589.7,103.5,-0.11025,7e-05,12.71379]
[1778011322844,38.59,81595.02,103.5,-0.10987,7e-05,12.68366]
[1778011327879,38.59,81596.23,103.5,-0.1098,7e-05,12.67759]
[1778011331794,38.59,81598.01,103.5,-0.10968,7e-05,12.66783]
[1778011333574,38.59,81596.71,103.5,-0.10977,7e-05,12.67582]
[1778011338879,38.59,81599.76,103.5,-0.10957,7e-05,12.65894]
[1778011343992,38.6,81598.77,103.5,-0.10965,7e-05,12.666]
[1778011349028,38.6,81604.45,103.5,-0.10926,7e-05,12.63418]
[1778011354063,38.6,81607.76,103.5,-0.10901,7e-05,12.61196]
[1778011354796,38.6,81607.76,103.5,-0.10901,7e-05,12.61196]
[1778011360107,38.6,81609.0,103.5,-0.10894,7e-05,12.60653]
[1778011365141,38.61,81618.13,103.5,-0.10831,7e-05,12.55521]
[1778011370177,38.61,81616.89,103.5,-0.10842,7e-05,12.56421]
[1778011375211,38.61,81617.62,103.5,-0.10839,7e-05,12.5618]
[1778011377209,38.62,81618.7,103.5,-0.10831,7e-05,12.5559]
[1778011383352,38.62,81620.56,103.5,-0.10821,7e-05,12.54738]
[1778011389310,38.63,81619.48,103.5,-0.10831,7e-05,12.5562]
[1778011389589,38.63,81619.48,103.5,-0.10831,7e-05,12.5562]
[1778011395274,38.63,81620.46,103.5,-0.10827,7e-05,12.55235]
[1778011400408,38.63,81627.9,103.5,-0.10777,7e-05,12.51164]
[1778011405438,38.64,81626.55,103.5,-0.10789,7e-05,12.52152]
[1778011408738,38.64,81625.11,103.5,-0.108,7e-05,12.53107]
[1778011414501,38.65,81623.67,103.5,-0.1081,7e-05,12.53742]
[1778011417458,38.65,81623.91,103.5,-0.10809,7e-05,12.53642]
[1778011417470,38.65,81623.91,103.5,-0.10809,7e-05,12.53642]
[1778011418012,38.65,81623.03,103.5,-0.10816,7e-05,12.5419]
[1778011418082,38.65,81623.03,103.5,-0.10816,7e-05,12.5419]
[1778011418131,38.65,81623.03,103.5,-0.10816,7e-05,12.5419]
[1778011418382,38.65,81623.03,103.5,-0.10816,7e-05,12.5419]
[1778011418423,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011418778,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011418884,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011419043,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011419118,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011419267,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011419388,38.65,81622.19,103.5,-0.10823,7e-05,12.54753]
[1778011419483,38.65,81666.97,103.5,-0.10507,7e-05,12.28923]
[1778011419514,38.65,81666.97,103.5,-0.10507,7e-05,12.28923]
[1778011419759,38.65,81666.97,103.5,-0.10507,7e-05,12.28923]
[1778011420060,38.65,81666.97,103.5,-0.10507,7e-05,12.28923]
[1778011420398,38.65,81666.97,103.5,-0.10507,7e-05,12.28923]
[1778011420440,38.65,81666.97,103.5,-0.10507,7e-05,12.28923]
[1778011420523,38.65,81677.64,103.5,-0.10434,7e-05,12.22838]
[1778011420693,38.65,81677.64,103.5,-0.10434,7e-05,12.22838]
[1778011420961,38.65,81677.64,103.5,-0.10434,7e-05,12.22838]
[1778011421224,38.65,81677.64,103.5,-0.10434,7e-05,12.22838]
[1778011421374,38.65,81677.64,103.5,-0.10434,7e-05,12.22838]
[1778011421513,38.65,81667.25,103.5,-0.10506,7e-05,12.28856]
[1778011421585,38.65,81667.25,103.5,-0.10506,7e-05,12.28856]
[1778011421993,38.65,81667.25,103.5,-0.10506,7e-05,12.28856]
[1778011422069,38.65,81667.25,103.5,-0.10506,7e-05,12.28856]
[1778011422470,38.65,81651.53,103.5,-0.10617,7e-05,12.37946]
[1778011422674,38.65,81651.53,103.5,-0.10617,7e-05,12.37946]
[1778011423429,38.65,81651.53,103.5,-0.10617,7e-05,12.37946]
[1778011422891,38.65,81626.71,103.5,-0.10792,7e-05,12.52278]
[1778011424927,38.65,81626.71,103.5,-0.10793,7e-05,12.52307]
[1778011424959,38.65,81644.12,103.5,-0.1067,7e-05,12.42271]
[1778011425701,38.65,81644.12,103.5,-0.1067,7e-05,12.42271]
[1778011426186,38.65,81656.79,103.5,-0.10581,7e-05,12.34979]
[1778011427692,38.65,81657.97,103.5,-0.10573,7e-05,12.34318]
[1778011430333,38.66,81671.85,103.5,-0.10477,7e-05,12.26406]
[1778011430397,38.66,81671.85,103.5,-0.10477,7e-05,12.26406]
[1778011431296,38.66,81672.21,103.5,-0.10475,7e-05,12.26241]
[1778011433412,38.66,81665.57,103.5,-0.10522,7e-05,12.30137]
[1778011437456,38.66,81660.34,103.5,-0.1056,7e-05,12.33253]
[1778011443009,38.66,81648.64,103.5,-0.10644,7e-05,12.40168]
[1778011444540,38.66,81651.09,103.5,-0.10627,7e-05,12.38799]
[1778011445249,38.66,81651.09,103.5,-0.10627,7e-05,12.38799]
[1778011445283,38.67,81652.0,103.5,-0.10621,7e-05,12.38319]
[1778011447156,38.67,81646.09,103.5,-0.10663,7e-05,12.41726]
[1778011447268,38.69,81645.37,103.5,-0.10681,7e-05,12.43249]
[1778011450657,38.69,81646.53,103.5,-0.10673,7e-05,12.42613]
[1778011451557,38.69,81646.52,103.5,-0.10675,7e-05,12.42778]
[1778011451606,38.69,81646.52,103.5,-0.10675,7e-05,12.42778]
[1778011452277,38.71,81643.98,103.5,-0.10701,7e-05,12.44892]
[1778011453418,38.71,81643.98,103.5,-0.10701,7e-05,12.44892]
[1778011453485,38.71,81625.67,103.5,-0.10831,7e-05,12.5551]
[1778011454246,38.71,81625.67,103.5,-0.10831,7e-05,12.5551]
[1778011454332,38.71,81624.22,103.5,-0.10842,7e-05,12.56361]
[1778011460258,38.71,81623.83,103.5,-0.10846,7e-05,12.56701]
[1778011465868,38.71,81624.74,103.5,-0.10842,7e-05,12.56371]
[1778011470904,38.72,81625.35,103.5,-0.10839,7e-05,12.5616]
[1778011475925,38.72,81627.11,103.5,-0.10825,7e-05,12.54853]
[1778011476031,38.72,81627.11,103.5,-0.10825,7e-05,12.54853]
[1778011476224,38.72,81627.11,103.5,-0.10825,7e-05,12.54853]
[1778011476271,38.72,81627.11,103.5,-0.10825,7e-05,12.54853]
[1778011476373,38.72,81627.11,103.5,-0.10825,7e-05,12.54853]
[1778011476474,38.72,81628.31,103.5,-0.10817,7e-05,12.5419]
[1778011477373,38.72,81628.31,103.5,-0.10817,7e-05,12.5419]
[1778011477397,38.72,81641.65,103.5,-0.10722,7e-05,12.46488]
[1778011477716,38.72,81641.65,103.5,-0.10722,7e-05,12.46488]
[1778011477767,38.72,81641.65,103.5,-0.10722,7e-05,12.46488]
[1778011478116,38.72,81641.65,103.5,-0.10722,7e-05,12.46488]
[1778011478262,38.72,81641.65,103.5,-0.10722,7e-05,12.46488]
[1778011478355,38.72,81649.09,103.5,-0.1067,7e-05,12.42215]
[1778011478646,38.72,81649.09,103.5,-0.1067,7e-05,12.42215]
[1778011479112,38.72,81649.09,103.5,-0.1067,7e-05,12.42215]
[1778011479760,38.72,81653.82,103.5,-0.10637,7e-05,12.39513]
[1778011482424,38.72,81657.73,103.5,-0.1061,7e-05,12.37314]
[1778011483336,38.72,81660.82,103.5,-0.10589,7e-05,12.35564]
[1778011483989,38.72,81661.91,103.5,-0.10582,7e-05,12.34969]
[1778011484033,38.72,81661.5,103.5,-0.10585,7e-05,12.35235]
[1778011485207,38.72,81661.5,103.5,-0.10585,7e-05,12.35235]
[1778011485216,38.72,81661.5,103.5,-0.10585,7e-05,12.35235]
[1778011485346,38.72,81661.5,103.5,-0.10585,7e-05,12.35235]
[1778011485448,38.72,81662.6,103.5,-0.10577,7e-05,12.34604]
[1778011491045,38.73,81664.46,103.5,-0.10566,7e-05,12.33697]
[1778011493416,38.73,81664.66,103.5,-0.10566,7e-05,12.33649]
[1778011493540,38.73,81651.52,103.5,-0.10658,7e-05,12.41238]
[1778011496291,38.73,81648.1,103.5,-0.10683,7e-05,12.43252]
[1778011502122,38.73,81655.1,103.5,-0.10635,7e-05,12.39385]
[1778011507075,38.74,81653.74,103.5,-0.10646,7e-05,12.40265]
[1778011508183,38.74,81635.25,103.5,-0.10777,7e-05,12.50965]
[1778011512693,38.74,81632.03,103.5,-0.108,7e-05,12.52858]
[1778011513246,38.74,81632.03,103.5,-0.108,7e-05,12.52858]
[1778011514546,38.74,81632.07,103.5,-0.108,7e-05,12.5284]
[1778011516203,38.74,81633.35,103.5,-0.10791,7e-05,12.52112]
[1778011518107,38.74,81632.88,103.5,-0.10795,7e-05,12.52395]
[1778011522247,38.74,81634.52,103.5,-0.10783,7e-05,12.51474]
[1778011524914,38.74,81643.59,103.5,-0.10719,7e-05,12.46265]
[1778011527088,38.74,81640.7,103.5,-0.1074,7e-05,12.4796]
[1778011528174,38.74,81638.41,103.5,-0.10756,7e-05,12.49292]
[1778011532866,38.74,81638.23,103.5,-0.10755,7e-05,12.49016]
[1778011532976,38.74,81638.23,103.5,-0.10755,7e-05,12.49016]
[1778011533496,38.74,81638.23,103.5,-0.10755,7e-05,12.49016]
[1778011533560,38.74,81633.52,103.5,-0.10789,7e-05,12.51776]
[1778011533799,38.74,81633.52,103.5,-0.10789,7e-05,12.51776]
[1778011535365,38.74,81619.68,103.5,-0.10889,7e-05,12.59853]
[1778011536360,38.74,81619.68,103.5,-0.10889,7e-05,12.59853]
[1778011537747,38.74,81615.5,103.5,-0.10919,7e-05,12.6232]
[1778011538374,38.74,81615.5,103.5,-0.10919,7e-05,12.6232]
[1778011538482,38.74,81615.5,103.5,-0.10919,7e-05,12.6232]
[1778011539605,38.74,81614.66,103.5,-0.10925,7e-05,12.6283]
[1778011542535,38.75,81611.31,103.5,-0.1095,7e-05,12.64834]
[1778011548455,38.75,81613.11,103.5,-0.10939,7e-05,12.63934]
[1778011553490,38.75,81611.83,103.5,-0.10949,7e-05,12.64776]
[1778011555443,38.75,81612.45,103.5,-0.10945,7e-05,12.64437]
[1778011555584,38.75,81619.36,103.5,-0.10896,7e-05,12.60458]
[1778011558313,38.75,81626.12,103.5,-0.10848,7e-05,12.56537]
[1778011558525,38.75,81626.76,103.5,-0.10843,7e-05,12.56169]
[1778011563561,38.75,81628.72,103.5,-0.10827,7e-05,12.5489]
[1778011563694,38.75,81628.72,103.5,-0.10827,7e-05,12.5489]
[1778011563699,38.75,81628.72,103.5,-0.10827,7e-05,12.5489]
[1778011564592,38.75,81628.2,103.5,-0.10831,7e-05,12.55192]
[1778011564854,38.75,81628.2,103.5,-0.10831,7e-05,12.55192]
[1778011570610,38.75,81629.16,103.5,-0.10824,7e-05,12.54645]
[1778011572544,38.75,81629.09,103.5,-0.10825,7e-05,12.54687]
[1778011577047,38.75,81628.05,103.5,-0.10832,7e-05,12.55295]
[1778011581074,38.75,81627.98,103.5,-0.10833,7e-05,12.55339]
[1778011581174,38.75,81628.3,103.5,-0.10831,7e-05,12.55156]
[1778011581683,38.75,81628.3,103.5,-0.10831,7e-05,12.55156]
[1778011582558,38.75,81627.04,103.5,-0.1084,7e-05,12.55885]
[1778011583178,38.75,81627.04,103.5,-0.1084,7e-05,12.55885]
[1778011588305,38.75,81628.56,103.5,-0.10829,7e-05,12.55007]
[1778011588877,38.75,81627.64,103.5,-0.10835,7e-05,12.5554]
[1778011589359,38.75,81627.64,103.5,-0.10835,7e-05,12.5554]
[1778011589526,38.75,81627.64,103.5,-0.10835,7e-05,12.5554]
[1778011589573,38.75,81623.36,103.5,-0.10866,7e-05,12.58015]
[1778011590335,38.75,81606.42,103.5,-0.10987,7e-05,12.67852]
[1778011592658,38.75,81606.42,103.5,-0.10987,7e-05,12.67852]
[1778011593359,38.75,81603.34,103.5,-0.11007,7e-05,12.69246]
[1778011593407,38.75,81598.54,103.5,-0.11042,7e-05,12.72042]
[1778011593892,38.75,81598.54,103.5,-0.11042,7e-05,12.72042]
[1778011593960,38.75,81593.64,103.5,-0.11077,7e-05,12.74886]
[1778011600053,38.75,81595.84,103.5,-0.11062,7e-05,12.73638]
[1778011602900,38.75,81593.24,103.5,-0.11081,7e-05,12.75164]
[1778011602931,38.75,81592.55,103.5,-0.11086,7e-05,12.75571]
[1778011604961,38.75,81592.77,103.5,-0.11084,7e-05,12.75417]
[1778011605031,38.75,81592.77,103.5,-0.11084,7e-05,12.75417]
[1778011605132,38.75,81594.08,103.5,-0.11074,7e-05,12.7463]
[1778011607383,38.75,81594.08,103.5,-0.11074,7e-05,12.7463]
[1778011608379,38.75,81586.47,103.5,-0.11129,7e-05,12.79064]
[1778011608388,38.75,81586.47,103.5,-0.11129,7e-05,12.79064]
[1778011608491,38.75,81586.47,103.5,-0.11129,7e-05,12.79064]
[1778011608848,38.75,81579.52,103.5,-0.1118,7e-05,12.8311]
[1778011609155,38.75,81579.52,103.5,-0.1118,7e-05,12.8311]
[1778011609521,38.75,81566.1,103.5,-0.11278,7e-05,12.90918]
[1778011609983,38.75,81566.1,103.5,-0.11278,7e-05,12.90918]
[1778011610009,38.75,81566.1,103.5,-0.11278,7e-05,12.90918]
[1778011610177,38.75,81566.1,103.5,-0.11278,7e-05,12.90918]
[1778011610861,38.75,81566.19,103.5,-0.11277,7e-05,12.90876]
[1778011611242,38.75,81566.19,103.5,-0.11277,7e-05,12.90876]
[1778011611695,38.75,81566.14,103.5,-0.11278,7e-05,12.90915]
[1778011615576,38.75,81561.68,103.5,-0.1131,7e-05,12.93457]
[1778011616903,38.75,81556.16,103.5,-0.1135,7e-05,12.96658]
[1778011620715,38.75,81551.84,103.5,-0.11381,7e-05,12.99098]
[1778011620922,38.75,81549.05,103.5,-0.11401,7e-05,13.00668]
[1778011621040,38.75,81549.05,103.5,-0.11401,7e-05,13.00668]
[1778011621667,38.75,81535.6,103.5,-0.115,7e-05,13.08501]
[1778011622300,38.75,81535.6,103.5,-0.115,7e-05,13.08501]
[1778011622685,38.75,81527.63,103.5,-0.11559,7e-05,13.13155]
[1778011623783,38.74,81524.87,103.5,-0.11579,7e-05,13.14722]
[1778011623823,38.74,81524.87,103.5,-0.11579,7e-05,13.14722]
[1778011624060,38.74,81524.87,103.5,-0.11579,7e-05,13.14722]
[1778011624375,38.74,81520.65,103.5,-0.1161,7e-05,13.17146]
[1778011628125,38.74,81500.79,103.5,-0.11758,8e-05,13.28733]
[1778011633707,38.74,81490.34,103.5,-0.11835,8e-05,13.34675]
[1778011633733,38.74,81490.47,103.5,-0.11834,8e-05,13.34598]
[1778011634057,38.74,81488.08,103.5,-0.11851,8e-05,13.35957]
[1778011635705,38.73,81471.74,103.5,-0.11972,8e-05,13.45273]
[1778011640668,38.71,81461.45,103.5,-0.12038,8e-05,13.50341]
[1778011645694,38.65,81459.26,103.5,-0.12019,8e-05,13.48813]
[1778011646951,38.65,81460.02,103.5,-0.12013,8e-05,13.48364]
[1778011647505,38.65,81460.02,103.5,-0.12013,8e-05,13.48364]
[1778011647562,38.64,81474.58,103.5,-0.11896,8e-05,13.39326]
[1778011648325,38.64,81474.58,103.5,-0.11896,8e-05,13.39326]
[1778011648682,38.63,81481.22,103.5,-0.11842,8e-05,13.35076]
[1778011650545,38.63,81481.55,103.5,-0.11839,8e-05,13.34882]
[1778011655362,38.63,81490.3,103.5,-0.11767,8e-05,13.29044]
[1778011655549,38.63,81490.3,103.5,-0.11767,8e-05,13.29044]
[1778011655550,38.63,81490.64,103.5,-0.11763,8e-05,13.28765]
[1778011658434,38.62,81500.77,103.5,-0.11685,8e-05,13.22656]
[1778011658905,38.62,81506.4,103.5,-0.11642,8e-05,13.1928]
[1778011660241,38.62,81506.4,103.5,-0.11641,8e-05,13.19224]
[1778011666283,38.61,81517.85,103.5,-0.11551,7e-05,13.12144]
[1778011671335,38.61,81517.25,103.5,-0.11553,7e-05,13.1236]
[1778011672702,38.61,81511.25,103.5,-0.11597,8e-05,13.15798]
[1778011673332,38.61,81504.17,103.5,-0.1165,8e-05,13.1992]
[1778011678367,38.6,81511.12,103.5,-0.11596,8e-05,13.15684]
[1778011680375,38.6,81513.81,103.5,-0.11575,7e-05,13.14082]
[1778011680472,38.6,81515.69,103.5,-0.11561,7e-05,13.12958]
[1778011682065,38.6,81515.69,103.5,-0.11561,7e-05,13.12912]
[1778011684315,38.6,81518.05,103.5,-0.11542,7e-05,13.11433]
[1778011689444,38.6,81524.98,103.5,-0.11487,7e-05,13.07121]
[1778011694479,38.59,81531.05,103.5,-0.1144,7e-05,13.0337]
[1778011699514,38.59,81530.75,103.5,-0.1144,7e-05,13.03387]
[1778011704549,38.58,81536.95,103.5,-0.11392,7e-05,12.99603]
[1778011708966,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011708973,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011708980,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011708987,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709033,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709055,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709445,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709521,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709693,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709718,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709739,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709785,38.58,81540.81,103.5,-0.11362,7e-05,12.97238]
[1778011709752,38.58,81614.06,103.5,-0.1083,7e-05,12.54511]
[1778011709911,38.58,81614.06,103.5,-0.1083,7e-05,12.54511]
[1778011710078,38.58,81614.06,103.5,-0.1083,7e-05,12.54511]
[1778011710434,38.58,81614.06,103.5,-0.1083,7e-05,12.54511]
[1778011710518,38.58,81614.06,103.5,-0.1083,7e-05,12.54511]
[1778011710538,38.58,81614.06,103.5,-0.1083,7e-05,12.54511]
[1778011710844,38.58,81645.92,103.5,-0.10604,7e-05,12.36081]
[1778011711177,38.58,81645.92,103.5,-0.10604,7e-05,12.36081]
[1778011712857,38.58,81645.7,103.5,-0.10602,7e-05,12.35777]
[1778011713078,38.58,81645.7,103.5,-0.10602,7e-05,12.35777]
[1778011714736,38.58,81648.34,103.5,-0.10584,7e-05,12.34288]
[1778011716368,38.58,81647.5,103.5,-0.10591,7e-05,12.3484]
[1778011716774,38.58,81647.5,103.5,-0.10591,7e-05,12.3484]
[1778011717788,38.59,81648.81,103.5,-0.10582,7e-05,12.3412]
[1778011717985,38.59,81648.29,103.5,-0.10586,7e-05,12.34454]
[1778011718225,38.59,81648.29,103.5,-0.10586,7e-05,12.34454]
[1778011719356,38.59,81646.37,103.5,-0.106,7e-05,12.35598]
[1778011721934,38.59,81641.92,103.5,-0.10633,7e-05,12.38272]
[1778011721965,38.59,81641.92,103.5,-0.10633,7e-05,12.38272]
[1778011722275,38.59,81641.92,103.5,-0.10633,7e-05,12.38272]
[1778011722848,38.59,81641.92,103.5,-0.10633,7e-05,12.38272]
[1778011722680,38.59,81641.75,103.5,-0.10634,7e-05,12.384]
[1778011723687,38.59,81612.55,103.5,-0.10842,7e-05,12.55365]
[1778011723981,38.59,81612.55,103.5,-0.10842,7e-05,12.55365]
[1778011724423,38.59,81612.55,103.5,-0.10842,7e-05,12.55365]
[1778011724489,38.59,81612.55,103.5,-0.10842,7e-05,12.55365]
[1778011724515,38.59,81612.55,103.5,-0.10842,7e-05,12.55365]
[1778011729369,38.6,81606.29,103.5,-0.10889,7e-05,12.59187]
[1778011730937,38.6,81606.49,103.5,-0.10889,7e-05,12.59134]
[1778011736779,38.6,81606.22,103.5,-0.10893,7e-05,12.59476]
[1778011739991,38.6,81603.58,103.5,-0.10913,7e-05,12.61102]
[1778011743977,38.6,81603.63,103.5,-0.10914,7e-05,12.61187]
[1778011743999,38.6,81603.63,103.5,-0.10914,7e-05,12.61187]
[1778011744184,38.6,81603.63,103.5,-0.10914,7e-05,12.61187]
[1778011744895,38.6,81603.63,103.5,-0.10914,7e-05,12.61187]
[1778011750970,38.61,81596.45,103.5,-0.10968,7e-05,12.65537]
[1778011754207,38.61,81595.46,103.5,-0.10976,7e-05,12.66179]
[1778011760843,38.61,81595.25,103.5,-0.10979,7e-05,12.66431]
[1778011763131,38.61,81593.84,103.5,-0.1099,7e-05,12.67313]
[1778011768941,38.62,81594.35,103.5,-0.10987,7e-05,12.67112]
[1778011769042,38.62,81597.86,103.5,-0.10962,7e-05,12.65109]
[1778011774678,38.62,81598.48,103.5,-0.10956,7e-05,12.64437]
[1778011780080,38.62,81596.85,103.5,-0.1097,7e-05,12.65538]
[1778011785115,38.62,81592.24,103.5,-0.11004,7e-05,12.68331]
[1778011785955,38.62,81592.24,103.5,-0.11004,7e-05,12.68331]
[1778011785955,38.62,81592.24,103.5,-0.11004,7e-05,12.68331]
[1778011791547,38.63,81590.47,103.5,-0.11018,7e-05,12.69459]
[1778011796439,38.63,81599.04,103.5,-0.10958,7e-05,12.64578]
[1778011798641,38.63,81613.08,103.5,-0.10858,7e-05,12.56507]
[1778011799603,38.63,81613.08,103.5,-0.10858,7e-05,12.56507]
[1778011805176,38.63,81613.12,103.5,-0.10859,7e-05,12.56551]
[1778011810291,38.63,81614.01,103.5,-0.10853,7e-05,12.56086]
[1778011815327,38.63,81615.32,103.5,-0.10844,7e-05,12.55374]
[1778011820365,38.63,81613.95,103.5,-0.10854,7e-05,12.56215]
[1778011822580,38.63,81614.12,103.5,-0.10853,7e-05,12.56126]
[1778011828421,38.64,81614.89,103.5,-0.10848,7e-05,12.55745]
[1778011833480,38.64,81615.16,103.5,-0.10844,7e-05,12.55185]
[1778011833568,38.64,81631.94,103.5,-0.10725,7e-05,12.45482]
[1778011839502,38.64,81635.64,103.5,-0.107,7e-05,12.43486]
[1778011845544,38.64,81636.82,103.5,-0.10694,7e-05,12.42965]
[1778011852593,38.65,81637.06,103.5,-0.10694,7e-05,12.43014]
[1778011857628,38.65,81638.51,103.5,-0.10686,7e-05,12.42313]
[1778011862664,38.65,81645.43,103.5,-0.10638,7e-05,12.38465]
[1778011867703,38.66,81646.77,103.5,-0.10631,7e-05,12.37862]
[1778011870680,38.66,81650.26,103.5,-0.10607,7e-05,12.35922]
[1778011870757,38.66,81650.26,103.5,-0.10607,7e-05,12.35922]
[1778011870776,38.66,81650.26,103.5,-0.10607,7e-05,12.35922]
[1778011871838,38.66,81630.73,103.5,-0.10746,7e-05,12.47264]
[1778011875095,38.66,81628.4,103.5,-0.10764,7e-05,12.48701]
[1778011880428,38.66,81627.09,103.5,-0.10774,7e-05,12.49554]
[1778011886838,38.67,81633.39,103.5,-0.10731,7e-05,12.46056]
[1778011891874,38.67,81632.33,103.5,-0.10737,7e-05,12.46344]
[1778011896913,38.67,81633.85,103.5,-0.10727,7e-05,12.45582]
[1778011901948,38.67,81651.56,103.5,-0.10604,7e-05,12.35485]
[1778011903718,38.67,81651.44,103.5,-0.10605,7e-05,12.35582]
[1778011903905,38.67,81651.44,103.5,-0.10605,7e-05,12.35582]
[1778011904277,38.67,81652.35,103.5,-0.10599,7e-05,12.35096]
[1778011904676,38.67,81652.35,103.5,-0.10599,7e-05,12.35096]
[1778011906084,38.68,81673.43,103.5,-0.10454,7e-05,12.23104]
[1778011906302,38.68,81673.43,103.5,-0.10454,7e-05,12.23104]
[1778011906983,38.68,81673.57,103.5,-0.10453,7e-05,12.23024]
[1778011912023,38.68,81674.41,103.5,-0.10449,7e-05,12.22744]
[1778011912957,38.68,81674.41,103.5,-0.10449,7e-05,12.22744]
[1778011913029,38.68,81675.1,103.5,-0.10445,7e-05,12.22386]
[1778011916226,38.69,81669.42,103.5,-0.10486,7e-05,12.25799]
[1778011916235,38.69,81669.42,103.5,-0.10486,7e-05,12.25799]
[1778011917102,38.69,81669.42,103.5,-0.10486,7e-05,12.25799]
[1778011917928,38.69,81667.25,103.5,-0.10502,7e-05,12.27099]
[1778011923099,38.69,81657.53,103.5,-0.10573,7e-05,12.3297]
[1778011928134,38.7,81656.01,103.5,-0.10587,7e-05,12.3409]
[1778011929732,38.7,81656.01,103.5,-0.10587,7e-05,12.3409]
[1778011931103,38.7,81655.85,103.5,-0.10588,7e-05,12.34221]
[1778011936148,38.7,81645.03,103.5,-0.10668,7e-05,12.40736]
[1778011938695,38.71,81645.15,103.5,-0.10668,7e-05,12.40787]
[1778011944246,38.71,81644.48,103.5,-0.10678,7e-05,12.41578]
[1778011949281,38.72,81642.84,103.5,-0.10693,7e-05,12.42805]
[1778011954583,38.73,81642.73,103.5,-0.10693,7e-05,12.42655]
[1778011954583,38.73,81642.73,103.5,-0.10693,7e-05,12.42655]
[1778011960358,38.73,81643.17,103.5,-0.10695,7e-05,12.42789]
[1778011965393,38.74,81646.13,103.5,-0.10677,7e-05,12.41365]
[1778011970428,38.74,81643.34,103.5,-0.107,7e-05,12.43251]
[1778011975463,38.75,81644.42,103.5,-0.10695,7e-05,12.42811]
[1778011980498,38.75,81644.29,103.5,-0.10698,7e-05,12.43127]
[1778011985534,38.76,81645.09,103.5,-0.10695,7e-05,12.42846]
[1778011990569,38.76,81647.18,103.5,-0.10682,7e-05,12.41769]
[1778011995734,38.76,81644.31,103.5,-0.10703,7e-05,12.43526]
[1778012001267,38.77,81650.31,103.5,-0.10663,7e-05,12.40225]
[1778012003495,38.77,81656.17,103.5,-0.10622,7e-05,12.36913]
[1778012004164,38.77,81656.17,103.5,-0.10622,7e-05,12.36913]
[1778012005269,38.77,81662.08,103.5,-0.10582,7e-05,12.33581]
[1778012008432,38.77,81672.2,103.5,-0.10512,7e-05,12.27891]
[1778012010857,38.77,81673.22,103.5,-0.10506,7e-05,12.27393]
[1778012010881,38.77,81673.22,103.5,-0.10506,7e-05,12.27393]
[1778012011322,38.77,81672.69,103.5,-0.10507,7e-05,12.2731]
[1778012011676,38.77,81672.69,103.5,-0.10507,7e-05,12.2731]
[1778012011834,38.77,81672.69,103.5,-0.10507,7e-05,12.2731]
[1778012012120,38.77,81700.2,103.5,-0.10318,7e-05,12.11632]
[1778012014071,38.77,81703.06,103.5,-0.10299,7e-05,12.10048]
[1778012014209,38.77,81703.06,103.5,-0.10299,7e-05,12.10048]
[1778012014566,38.78,81704.48,103.5,-0.1029,7e-05,12.0931]
[1778012017658,38.78,81705.47,103.5,-0.10286,7e-05,12.08966]
[1778012017663,38.78,81705.47,103.5,-0.10286,7e-05,12.08966]
[1778012018016,38.78,81705.47,103.5,-0.10286,7e-05,12.08966]
[1778012018417,38.78,81706.49,103.5,-0.1028,7e-05,12.0846]
[1778012018861,38.78,81718.54,103.5,-0.10198,7e-05,12.01678]
[1778012021813,38.79,81724.3,103.5,-0.10161,7e-05,11.98555]
[1778012021956,38.79,81724.3,103.5,-0.10161,7e-05,11.98555]
[1778012022040,38.79,81724.3,103.5,-0.10161,7e-05,11.98555]
[1778012022429,38.81,81714.08,103.5,-0.10241,7e-05,12.05256]
[1778012022545,38.81,81714.08,103.5,-0.10241,7e-05,12.05256]
[1778012022805,38.81,81714.08,103.5,-0.10241,7e-05,12.05256]
[1778012024367,38.82,81705.33,103.5,-0.10312,7e-05,12.11188]
[1778012026256,38.83,81700.59,103.5,-0.10346,7e-05,12.14028]
[1778012026374,38.83,81700.59,103.5,-0.10346,7e-05,12.14028]
[1778012031066,38.83,81693.85,103.5,-0.10395,7e-05,12.18133]
[1778012031618,38.83,81693.59,103.5,-0.10398,7e-05,12.18341]
[1778012036906,38.84,81688.06,103.5,-0.1044,7e-05,12.21847]
[1778012037240,38.84,81688.06,103.5,-0.1044,7e-05,12.21847]
[1778012038188,38.84,81688.06,103.5,-0.1044,7e-05,12.21847]
[1778012041655,38.85,81676.94,103.5,-0.1052,7e-05,12.28415]
[1778012045576,38.85,81669.37,103.5,-0.10574,7e-05,12.32923]
[1778012046297,38.85,81665.21,103.5,-0.10604,7e-05,12.35343]
[1778012048243,38.85,81665.21,103.5,-0.10605,7e-05,12.35409]
[1778012053774,38.86,81657.97,103.5,-0.10658,7e-05,12.39819]
[1778012058692,38.86,81658.82,103.5,-0.10656,7e-05,12.39587]
[1778012058708,38.86,81658.82,103.5,-0.10656,7e-05,12.39587]
[1778012060163,38.86,81660.63,103.5,-0.10644,7e-05,12.38605]
[1778012061422,38.87,81668.96,103.5,-0.10587,7e-05,12.33945]
[1778012067131,38.87,81679.36,103.5,-0.10517,7e-05,12.28222]
[1778012069509,38.87,81681.22,103.5,-0.10505,7e-05,12.27244]
[1778012075191,38.88,81677.51,103.5,-0.1053,7e-05,12.29154]
[1778012077066,38.88,81667.08,103.5,-0.10604,7e-05,12.35209]
[1778012079543,38.88,81664.18,103.5,-0.10626,7e-05,12.36971]
[1778012080111,38.88,81664.18,103.5,-0.10626,7e-05,12.36971]
[1778012081809,38.88,81664.27,103.5,-0.10626,7e-05,12.3698]
[1778012085811,38.88,81662.67,103.5,-0.10638,7e-05,12.38015]
[1778012087758,38.89,81661.01,103.5,-0.10651,7e-05,12.39051]
[1778012089161,38.89,81660.3,103.5,-0.10656,7e-05,12.39484]
[1778012089851,38.89,81657.46,103.5,-0.10676,7e-05,12.41139]
[1778012095407,38.89,81655.07,103.5,-0.10694,7e-05,12.42622]
[1778012096553,38.89,81652.44,103.5,-0.10713,7e-05,12.44152]
[1778012097996,38.89,81648.72,103.5,-0.1074,7e-05,12.46309]
[1778012099281,38.89,81646.28,103.5,-0.10757,7e-05,12.4775]
[1778012099966,38.89,81646.28,103.5,-0.10757,7e-05,12.4775]
[1778012100107,38.89,81646.28,103.5,-0.10757,7e-05,12.4775]
[1778012100169,38.89,81646.28,103.5,-0.10757,7e-05,12.4775]
[1778012100403,38.89,81646.4,103.5,-0.10757,7e-05,12.47697]
[1778012100954,38.89,81646.4,103.5,-0.10757,7e-05,12.47697]
[1778012101130,38.89,81646.4,103.5,-0.10757,7e-05,12.47697]
[1778012101228,38.89,81646.4,103.5,-0.10757,7e-05,12.47697]
[1778012101292,38.89,81628.68,103.5,-0.10882,7e-05,12.57891]
[1778012101531,38.89,81628.68,103.5,-0.10882,7e-05,12.57891]
[1778012101981,38.89,81607.51,103.5,-0.11034,7e-05,12.70119]
[1778012103011,38.89,81607.51,103.5,-0.11034,7e-05,12.70119]
[1778012103163,38.89,81607.51,103.5,-0.11034,7e-05,12.70119]
[1778012103211,38.89,81596.02,103.5,-0.11117,7e-05,12.76802]
[1778012103429,38.89,81596.02,103.5,-0.11117,7e-05,12.76802]
[1778012103684,38.89,81596.02,103.5,-0.11117,7e-05,12.76802]
[1778012104030,38.89,81596.02,103.5,-0.11117,7e-05,12.76802]
[1778012104204,38.89,81602.07,103.5,-0.11074,7e-05,12.73331]
[1778012105290,38.89,81589.64,103.5,-0.11164,7e-05,12.80526]
[1778012106992,38.89,81573.47,103.5,-0.11281,7e-05,12.89896]
[1778012113234,38.89,81578.87,103.5,-0.11241,7e-05,12.867]
[1778012118234,38.89,81581.58,103.5,-0.11221,7e-05,12.85063]
[1778012120968,38.89,81581.05,103.5,-0.11224,7e-05,12.85322]
[1778012122104,38.89,81584.08,103.5,-0.11202,7e-05,12.83551]
[1778012122126,38.89,81613.23,103.5,-0.10991,7e-05,12.66672]
[1778012125903,38.89,81615.4,103.5,-0.10975,7e-05,12.65413]
[1778012127411,38.89,81622.67,103.5,-0.10923,7e-05,12.61196]
[1778012132626,38.89,81626.59,103.5,-0.10892,7e-05,12.58483]
[1778012137661,38.89,81621.39,103.5,-0.10929,7e-05,12.61458]
[1778012145027,38.89,81627.74,103.5,-0.10883,7e-05,12.57778]
[1778012151259,38.89,81622.11,103.5,-0.10923,7e-05,12.61005]
[1778012156795,38.89,81622.3,103.5,-0.10923,7e-05,12.60973]
[1778012161795,38.89,81619.88,103.5,-0.1094,7e-05,12.62345]
[1778012162290,38.89,81619.88,103.5,-0.1094,7e-05,12.62345]
[1778012163052,38.89,81600.03,103.5,-0.11083,7e-05,12.7385]
[1778012165003,38.89,81600.03,103.5,-0.11083,7e-05,12.73868]
[1778012170903,38.89,81593.29,103.5,-0.11132,7e-05,12.77778]
[1778012175939,38.89,81595.85,103.5,-0.11113,7e-05,12.7629]
[1778012180973,38.89,81595.15,103.5,-0.11118,7e-05,12.76699]
[1778012186009,38.89,81595.36,103.5,-0.11117,7e-05,12.76577]
[1778012186459,38.89,81595.36,103.5,-0.11117,7e-05,12.76577]
[1778012190179,38.89,81595.48,103.5,-0.11116,7e-05,12.7651]
[1778012190279,38.89,81595.48,103.5,-0.11116,7e-05,12.7651]
[1778012194184,38.89,81582.91,103.5,-0.11204,7e-05,12.83341]
[1778012201355,38.89,81581.97,103.5,-0.1121,7e-05,12.83815]
[1778012210223,38.89,81577.53,103.5,-0.11241,7e-05,12.86298]
[1778012216221,38.88,81580.39,103.5,-0.11219,7e-05,12.84567]
[1778012220591,38.88,81579.37,103.5,-0.11226,7e-05,12.85113]
[1778012221922,38.88,81579.88,103.5,-0.11222,7e-05,12.84805]
[1778012227298,38.88,81582.49,103.5,-0.11202,7e-05,12.83234]
[1778012232333,38.88,81585.88,103.5,-0.11177,7e-05,12.81231]
[1778012237368,38.88,81584.77,103.5,-0.11185,7e-05,12.81844]
[1778012237668,38.88,81584.77,103.5,-0.11185,7e-05,12.81844]
[1778012242687,38.88,81588.65,103.5,-0.11157,7e-05,12.79565]
[1778012248445,38.88,81590.25,103.5,-0.11145,7e-05,12.7862]
[1778012248875,38.88,81590.25,103.5,-0.11145,7e-05,12.7862]
[1778012250421,38.88,81590.27,103.5,-0.11145,7e-05,12.78606]
[1778012255932,38.88,81600.69,103.5,-0.11066,7e-05,12.72132]
[1778012260606,38.88,81613.1,103.5,-0.10978,7e-05,12.65034]
[1778012266572,38.88,81612.98,103.5,-0.10979,7e-05,12.65179]
[1778012271606,38.88,81613.4,103.5,-0.10977,7e-05,12.65022]
[1778012274561,38.88,81613.63,103.5,-0.10976,7e-05,12.64924]
[1778012276344,38.89,81614.46,103.5,-0.10971,7e-05,12.6448]
[1778012282107,38.89,81620.42,103.5,-0.10929,7e-05,12.61122]
[1778012287720,38.89,81621.12,103.5,-0.10926,7e-05,12.60902]
[1778012292754,38.89,81621.26,103.5,-0.10927,7e-05,12.60961]
[1778012297788,38.9,81622.6,103.5,-0.10919,7e-05,12.60299]
[1778012300647,38.9,81629.22,103.5,-0.10872,7e-05,12.56533]
[1778012300890,38.9,81629.22,103.5,-0.10872,7e-05,12.56533]
[1778012303426,38.9,81604.41,103.5,-0.11051,7e-05,12.70922]
[1778012303578,38.9,81604.41,103.5,-0.11051,7e-05,12.70922]
[1778012304282,38.9,81604.41,103.5,-0.11051,7e-05,12.70922]
[1778012306540,38.9,81590.61,103.5,-0.11151,7e-05,12.78931]
[1778012307222,38.9,81590.61,103.5,-0.11151,7e-05,12.78931]
[1778012312900,38.9,81587.66,103.5,-0.11169,7e-05,12.80176]
[1778012318056,38.9,81584.38,103.5,-0.11192,7e-05,12.82049]
[1778012318443,38.9,81584.17,103.5,-0.11193,7e-05,12.82162]
[1778012323977,38.9,81576.42,103.5,-0.11249,7e-05,12.86608]
[1778012328035,38.9,81574.92,103.5,-0.1126,7e-05,12.87443]
[1778012328116,38.9,81574.6,103.5,-0.11262,7e-05,12.87616]
[1778012329924,38.9,81574.53,103.5,-0.11262,7e-05,12.87638]
[1778012335014,38.89,81573.78,103.5,-0.11267,7e-05,12.87983]
[1778012336486,38.89,81574.07,103.5,-0.11264,7e-05,12.87795]
[1778012342752,38.89,81574.57,103.5,-0.11259,7e-05,12.87375]
[1778012347752,38.89,81574.64,103.5,-0.11257,7e-05,12.87243]
[1778012348621,38.89,81575.13,103.5,-0.11254,7e-05,12.8694]
[1778012350128,38.89,81575.57,103.5,-0.1125,7e-05,12.86667]
[1778012350424,38.89,81575.57,103.5,-0.1125,7e-05,12.86667]
[1778012352547,38.89,81577.63,103.5,-0.11235,7e-05,12.85437]
[1778012352605,38.89,81577.5,103.5,-0.11235,7e-05,12.85495]
[1778012359097,38.88,81559.98,103.5,-0.11362,7e-05,12.95539]
[1778012359374,38.88,81559.98,103.5,-0.11362,7e-05,12.95539]
[1778012360177,38.88,81558.54,103.5,-0.11372,7e-05,12.96347]
[1778012362688,38.88,81544.25,103.5,-0.11477,7e-05,13.04573]
[1778012365904,38.88,81537.36,103.5,-0.11526,7e-05,13.08466]
[1778012366393,38.88,81532.44,103.5,-0.11562,7e-05,13.1129]
[1778012369470,38.88,81529.6,103.5,-0.11583,7e-05,13.12905]
[1778012369566,38.88,81529.05,103.5,-0.11587,7e-05,13.13204]
[1778012369591,38.88,81529.05,103.5,-0.11587,7e-05,13.13204]
[1778012370980,38.87,81529.01,103.5,-0.11586,7e-05,13.13173]
[1778012371306,38.87,81529.75,103.5,-0.11577,7e-05,13.12247]
[1778012374460,38.87,81522.24,103.5,-0.11632,7e-05,13.16586]
[1778012374534,38.87,81522.91,103.5,-0.11627,7e-05,13.16165]
[1778012375071,38.87,81522.91,103.5,-0.11627,7e-05,13.16165]
[1778012375103,38.87,81522.91,103.5,-0.11627,7e-05,13.16165]
[1778012375111,38.87,81522.91,103.5,-0.11627,7e-05,13.16165]
[1778012375512,38.86,81541.65,103.5,-0.1148,7e-05,13.04623]
[1778012375615,38.86,81541.65,103.5,-0.1148,7e-05,13.04623]
[1778012375961,38.86,81541.65,103.5,-0.1148,7e-05,13.04623]
[1778012376069,38.86,81541.65,103.5,-0.1148,7e-05,13.04623]
[1778012376251,38.86,81541.65,103.5,-0.1148,7e-05,13.04623]
[1778012376491,38.85,81556.59,103.5,-0.11363,7e-05,12.95345]
[1778012377356,38.85,81568.06,103.5,-0.11278,7e-05,12.88613]
[1778012378771,38.84,81571.74,103.5,-0.1125,7e-05,12.86416]
[1778012379531,38.84,81572.41,103.5,-0.11245,7e-05,12.85981]
[1778012380418,38.84,81572.41,103.5,-0.11245,7e-05,12.85981]
[1778012382207,38.84,81572.09,103.5,-0.11247,7e-05,12.86135]
[1778012382446,38.84,81575.36,103.5,-0.11222,7e-05,12.84221]
[1778012382912,38.84,81575.36,103.5,-0.11222,7e-05,12.84221]
[1778012382920,38.84,81575.36,103.5,-0.11222,7e-05,12.84221]
[1778012383393,38.84,81575.36,103.5,-0.11222,7e-05,12.84176]
[1778012386070,38.84,81580.24,103.5,-0.11186,7e-05,12.8132]
[1778012391449,38.84,81576.4,103.5,-0.11213,7e-05,12.83488]
[1778012399505,38.84,81577.52,103.5,-0.11204,7e-05,12.82747]
[1778012404549,38.84,81578.28,103.5,-0.11198,7e-05,12.82264]
[1778012409576,38.84,81573.25,103.5,-0.11234,7e-05,12.85109]
[1778012414610,38.83,81580.14,103.5,-0.11183,7e-05,12.81054]
[1778012420916,38.83,81580.58,103.5,-0.11179,7e-05,12.80769]
[1778012421849,38.83,81580.65,103.5,-0.11179,7e-05,12.80714]
[1778012427713,38.83,81569.77,103.5,-0.11257,7e-05,12.8695]
[1778012432747,38.83,81568.27,103.5,-0.11264,7e-05,12.87301]
[1778012436567,38.83,81569.05,103.5,-0.11258,7e-05,12.86813]
[1778012436643,38.83,81567.96,103.5,-0.11265,7e-05,12.87414]
[1778012441810,38.82,81564.87,103.5,-0.11285,7e-05,12.8897]
[1778012446845,38.82,81570.37,103.5,-0.11242,7e-05,12.85525]
[1778012451880,38.81,81569.98,103.5,-0.11242,7e-05,12.85528]
[1778012456915,38.81,81569.48,103.5,-0.11243,7e-05,12.85601]
[1778012461950,38.8,81570.17,103.5,-0.11235,7e-05,12.84981]
[1778012466985,38.8,81568.37,103.5,-0.11245,7e-05,12.85774]
[1778012468334,38.8,81568.37,103.5,-0.11245,7e-05,12.85774]
[1778012468358,38.8,81568.37,103.5,-0.11245,7e-05,12.85774]
[1778012468370,38.8,81568.37,103.5,-0.11245,7e-05,12.85774]
[1778012468437,38.8,81568.37,103.5,-0.11245,7e-05,12.85774]
[1778012468480,38.8,81567.8,103.5,-0.11249,7e-05,12.86062]
[1778012468690,38.8,81567.8,103.5,-0.11249,7e-05,12.86062]
[1778012469588,38.8,81567.8,103.5,-0.11249,7e-05,12.86062]
[1778012470520,38.8,81567.8,103.5,-0.11248,7e-05,12.86048]
[1778012470587,38.8,81554.67,103.5,-0.11344,7e-05,12.9365]
[1778012476053,38.79,81545.47,103.5,-0.1141,7e-05,12.9885]
[1778012481088,38.79,81547.99,103.5,-0.1139,7e-05,12.97219]
[1778012484256,38.79,81547.64,103.5,-0.11391,7e-05,12.97362]
[1778012490151,38.78,81549.19,103.5,-0.11377,7e-05,12.96252]
[1778012496414,38.78,81550.64,103.5,-0.11362,7e-05,12.94857]
[1778012496515,38.78,81550.18,103.5,-0.11365,7e-05,12.95072]
[1778012501717,38.78,81548.09,103.5,-0.11377,7e-05,12.9601]
[1778012501890,38.78,81548.09,103.5,-0.11377,7e-05,12.9601]
[1778012502054,38.78,81548.09,103.5,-0.11377,7e-05,12.9601]
[1778012502116,38.78,81548.09,103.5,-0.11377,7e-05,12.9601]
[1778012502234,38.77,81548.09,103.5,-0.11376,7e-05,12.95954]
[1778012502735,38.77,81548.09,103.5,-0.11376,7e-05,12.95954]
[1778012504677,38.77,81538.53,103.5,-0.11446,7e-05,13.01504]
[1778012505256,38.76,81538.04,103.5,-0.11442,7e-05,13.01106]
[1778012510291,38.69,81533.25,103.5,-0.11438,7e-05,13.00751]
[1778012512316,38.68,81526.91,103.5,-0.11478,7e-05,13.03848]
[1778012512382,38.68,81526.91,103.5,-0.11478,7e-05,13.03848]
[1778012512388,38.67,81524.95,103.5,-0.11485,7e-05,13.04367]
[1778012514993,38.66,81520.39,103.5,-0.11518,7e-05,13.06968]
[1778012515326,38.66,81518.91,103.5,-0.11528,7e-05,13.07796]
[1778012520361,38.59,81516.3,103.5,-0.11505,7e-05,13.05864]
[1778012524769,38.56,81526.3,103.5,-0.11412,7e-05,12.98553]
[1778012530144,38.55,81529.09,103.5,-0.11388,7e-05,12.96645]
[1778012535764,38.55,81527.3,103.5,-0.11398,7e-05,12.97425]
[1778012540605,38.54,81540.49,103.5,-0.11297,7e-05,12.89363]
[1778012541503,38.54,81540.49,103.5,-0.11297,7e-05,12.89363]
[1778012542107,38.54,81541.76,103.5,-0.11287,7e-05,12.88569]
[1778012542514,38.54,81541.76,103.5,-0.11286,7e-05,12.88526]
[1778012547552,38.53,81548.33,103.5,-0.11233,7e-05,12.84329]
[1778012552586,38.53,81550.77,103.5,-0.11208,7e-05,12.82133]
[1778012553783,38.52,81550.48,103.5,-0.1121,7e-05,12.82239]
[1778012554600,38.52,81547.19,103.5,-0.11233,7e-05,12.84134]
[1778012559690,38.52,81538.8,103.5,-0.11293,7e-05,12.88895]
[1778012565369,38.52,81549.42,103.5,-0.11212,7e-05,12.82436]
[1778012565667,38.52,81549.42,103.5,-0.11212,7e-05,12.82436]
[1778012565715,38.52,81553.58,103.5,-0.11181,7e-05,12.79968]
[1778012568666,38.51,81558.69,103.5,-0.11142,7e-05,12.76854]
[1778012568893,38.51,81566.29,103.5,-0.11086,7e-05,12.72354]
[1778012570542,38.51,81566.53,103.5,-0.11084,7e-05,12.72159]
[1778012571746,38.51,81574.62,103.5,-0.11024,7e-05,12.67385]
[1778012575815,38.51,81587.21,103.5,-0.10931,7e-05,12.59858]
[1778012577696,38.5,81587.16,103.5,-0.10931,7e-05,12.59855]
[1778012579156,38.5,81585.68,103.5,-0.10941,7e-05,12.60654]
[1778012580783,38.5,81600.03,103.5,-0.10836,7e-05,12.52238]
[1778012585832,38.5,81607.74,103.5,-0.1078,7e-05,12.47658]
[1778012585842,38.5,81607.74,103.5,-0.1078,7e-05,12.47658]
[1778012586712,38.5,81607.74,103.5,-0.1078,7e-05,12.47658]
[1778012588809,38.5,81594.28,103.5,-0.10876,7e-05,12.55436]
[1778012593874,38.5,81595.16,103.5,-0.10868,7e-05,12.54809]
[1778012594821,38.5,81595.16,103.5,-0.10868,7e-05,12.54809]
[1778012599093,38.49,81598.12,103.5,-0.10846,7e-05,12.52991]
[1778012600182,38.49,81599.38,103.5,-0.10836,7e-05,12.52216]
[1778012600919,38.49,81595.96,103.5,-0.10861,7e-05,12.54185]
[1778012601569,38.49,81595.96,103.5,-0.10861,7e-05,12.54185]
[1778012602928,38.49,81585.77,103.5,-0.10934,7e-05,12.60132]
[1778012603284,38.49,81585.77,103.5,-0.10934,7e-05,12.60132]
[1778012603455,38.49,81585.77,103.5,-0.10934,7e-05,12.60132]
[1778012603458,38.49,81582.71,103.5,-0.10956,7e-05,12.61894]
[1778012604266,38.49,81566.47,103.5,-0.11074,7e-05,12.71404]
[1778012605794,38.49,81566.47,103.5,-0.11074,7e-05,12.71404]
[1778012606628,38.49,81564.55,103.5,-0.11088,7e-05,12.72525]
[1778012612007,38.49,81563.07,103.5,-0.11095,7e-05,12.72866]
[1778012614770,38.49,81562.39,103.5,-0.111,7e-05,12.73246]
[1778012614816,38.49,81562.26,103.5,-0.111,7e-05,12.73286]
[1778012616038,38.49,81562.26,103.5,-0.111,7e-05,12.73286]
[1778012616799,38.49,81548.98,103.5,-0.11198,7e-05,12.81085]
[1778012622076,38.49,81549.0,103.5,-0.11196,7e-05,12.80922]
[1778012624860,38.49,81553.91,103.5,-0.11159,7e-05,12.77959]
[1778012625645,38.49,81573.64,103.5,-0.11015,7e-05,12.66426]
[1778012626365,38.49,81573.64,103.5,-0.11015,7e-05,12.66426]
[1778012626638,38.49,81573.64,103.5,-0.11015,7e-05,12.66426]
[1778012626741,38.49,81578.85,103.5,-0.10977,7e-05,12.6339]
[1778012626979,38.49,81578.85,103.5,-0.10977,7e-05,12.6339]
[1778012628581,38.49,81578.73,103.5,-0.10978,7e-05,12.63449]
[1778012628657,38.49,81580.26,103.5,-0.10967,7e-05,12.62551]
[1778012630984,38.48,81582.86,103.5,-0.10947,7e-05,12.60966]
[1778012631139,38.48,81582.86,103.5,-0.10947,7e-05,12.60933]
[1778012632739,38.48,81582.86,103.5,-0.10947,7e-05,12.60933]
[1778012633859,38.48,81586.85,103.5,-0.10918,7e-05,12.58608]
[1778012634817,38.48,81586.59,103.5,-0.10919,7e-05,12.5873]
[1778012638771,38.48,81587.16,103.5,-0.10914,7e-05,12.58311]
[1778012642461,38.48,81585.5,103.5,-0.10925,7e-05,12.59162]
[1778012642562,38.48,81578.4,103.5,-0.10976,7e-05,12.63274]
[1778012648257,38.48,81576.44,103.5,-0.1099,7e-05,12.64396]
[1778012652286,38.48,81564.31,103.5,-0.11077,7e-05,12.71445]
[1778012652964,38.48,81564.31,103.5,-0.11077,7e-05,12.71445]
[1778012658330,38.48,81561.52,103.5,-0.11097,7e-05,12.72974]
[1778012663363,38.47,81563.63,103.5,-0.1108,7e-05,12.71663]
[1778012668544,38.47,81563.49,103.5,-0.11081,7e-05,12.71684]
[1778012668658,38.47,81563.49,103.5,-0.11081,7e-05,12.71684]
[1778012676248,38.47,81551.92,103.5,-0.1116,7e-05,12.77852]
[1778012681490,38.47,81553.18,103.5,-0.11149,7e-05,12.76973]
[1778012686525,38.46,81554.07,103.5,-0.11141,7e-05,12.7634]
[1778012691560,38.46,81552.45,103.5,-0.11152,7e-05,12.77179]
[1778012696603,38.46,81548.55,103.5,-0.11179,7e-05,12.79341]
[1778012701629,38.46,81550.31,103.5,-0.11165,7e-05,12.78189]
[1778012704651,38.45,81538.51,103.5,-0.1125,7e-05,12.85032]
[1778012709686,38.45,81537.67,103.5,-0.11255,7e-05,12.85355]
[1778012714721,38.45,81533.5,103.5,-0.11283,7e-05,12.87628]
[1778012719756,38.44,81533.28,103.5,-0.11283,7e-05,12.87568]
[1778012724790,38.44,81534.85,103.5,-0.11269,7e-05,12.86462]
[1778012729827,38.44,81543.73,103.5,-0.11201,7e-05,12.81093]
[1778012731842,38.44,81543.62,103.5,-0.11202,7e-05,12.8113]
[1778012731926,38.44,81543.69,103.5,-0.11198,7e-05,12.80623]
[1778012737905,38.43,81544.97,103.5,-0.11185,7e-05,12.79577]
[1778012738507,38.43,81545.05,103.5,-0.11183,7e-05,12.79472]
[1778012738607,38.43,81545.05,103.5,-0.11183,7e-05,12.79472]
[1778012739406,38.43,81544.56,103.5,-0.11186,7e-05,12.79702]
[1778012740213,38.43,81544.9,103.5,-0.11183,7e-05,12.79444]
[1778012740903,38.42,81547.58,103.5,-0.11163,7e-05,12.77814]
[1778012741743,38.42,81547.58,103.5,-0.11163,7e-05,12.77814]
[1778012741775,38.42,81547.58,103.5,-0.11163,7e-05,12.77814]
[1778012741911,38.42,81550.21,103.5,-0.11143,7e-05,12.76248]
[1778012742276,38.42,81550.21,103.5,-0.11143,7e-05,12.76248]
[1778012742388,38.42,81550.21,103.5,-0.11143,7e-05,12.76248]
[1778012742444,38.42,81550.21,103.5,-0.11143,7e-05,12.76248]
[1778012742917,38.42,81558.55,103.5,-0.11081,7e-05,12.71307]
[1778012743185,38.42,81558.55,103.5,-0.11081,7e-05,12.71307]
[1778012743930,38.42,81558.39,103.5,-0.11082,7e-05,12.71387]
[1778012747862,38.42,81558.83,103.5,-0.11077,7e-05,12.70992]
[1778012750164,38.42,81559.98,103.5,-0.11067,7e-05,12.70181]
[1778012754869,38.41,81579.34,103.5,-0.10924,7e-05,12.58642]
[1778012759435,38.41,81576.59,103.5,-0.10943,7e-05,12.60168]
[1778012764570,38.41,81573.92,103.5,-0.1096,7e-05,12.61578]
[1778012765597,38.41,81576.48,103.5,-0.10941,7e-05,12.60018]
[1778012766800,38.41,81577.05,103.5,-0.10937,7e-05,12.59685]
[1778012771802,38.4,81585.21,103.5,-0.10876,7e-05,12.54769]
[1778012771949,38.4,81585.21,103.5,-0.10876,7e-05,12.54769]
[1778012772094,38.4,81585.21,103.5,-0.10876,7e-05,12.54769]
[1778012772111,38.4,81585.21,103.5,-0.10876,7e-05,12.54769]
[1778012773339,38.4,81590.83,103.5,-0.10835,7e-05,12.51447]
[1778012774018,38.4,81601.0,103.5,-0.10762,7e-05,12.45505]
[1778012780287,38.4,81600.93,103.5,-0.10762,7e-05,12.45496]
[1778012781968,38.4,81600.6,103.5,-0.10764,7e-05,12.45672]
[1778012782759,38.4,81588.29,103.5,-0.10852,7e-05,12.52829]
[1778012783800,38.4,81588.29,103.5,-0.10852,7e-05,12.52829]
[1778012789581,38.4,81578.86,103.5,-0.10919,7e-05,12.58197]
[1778012792232,38.4,81578.59,103.5,-0.10916,7e-05,12.5784]
[1778012792985,38.4,81578.59,103.5,-0.10916,7e-05,12.5784]
[1778012793050,38.39,81571.38,103.5,-0.10968,7e-05,12.62028]
[1778012793636,38.39,81571.38,103.5,-0.10968,7e-05,12.62028]
[1778012793826,38.39,81559.45,103.5,-0.11055,7e-05,12.68979]
[1778012799316,38.39,81550.82,103.5,-0.11117,7e-05,12.7397]
[1778012804351,38.39,81549.0,103.5,-0.1113,7e-05,12.74949]
[1778012808341,38.39,81540.31,103.5,-0.11193,7e-05,12.79992]
[1778012808548,38.39,81540.31,103.5,-0.11193,7e-05,12.79992]
[1778012815047,38.39,81547.39,103.5,-0.11139,7e-05,12.75704]
[1778012820917,38.38,81546.56,103.5,-0.11144,7e-05,12.76073]
[1778012827130,38.38,81543.1,103.5,-0.11167,7e-05,12.77948]
[1778012829814,38.38,81527.96,103.5,-0.11278,7e-05,12.86775]
[1778012835569,38.38,81540.31,103.5,-0.11184,7e-05,12.79302]
[1778012836922,38.38,81540.31,103.5,-0.11184,7e-05,12.79302]
[1778012836972,38.38,81540.31,103.5,-0.11184,7e-05,12.79302]
[1778012837024,38.37,81543.2,103.5,-0.11163,7e-05,12.7758]
[1778012837269,38.37,81543.2,103.5,-0.11163,7e-05,12.7758]
[1778012837804,38.37,81543.2,103.5,-0.11163,7e-05,12.7758]
[1778012838777,38.37,81552.11,103.5,-0.11097,7e-05,12.72294]
[1778012839535,38.37,81557.85,103.5,-0.11054,7e-05,12.68874]
[1778012842427,38.37,81557.55,103.5,-0.11055,7e-05,12.68921]
[1778012845525,38.37,81560.56,103.5,-0.11031,7e-05,12.67035]
[1778012850678,38.36,81554.77,103.5,-0.1107,7e-05,12.70179]
[1778012851614,38.36,81554.77,103.5,-0.1107,7e-05,12.70179]
[1778012856719,38.36,81565.57,103.5,-0.10986,7e-05,12.63184]
[1778012860766,38.36,81565.18,103.5,-0.10987,7e-05,12.63312]
[1778012866790,38.35,81556.86,103.5,-0.11045,7e-05,12.67956]
[1778012869770,38.35,81556.23,103.5,-0.11049,7e-05,12.68246]
[1778012873449,38.35,81555.43,103.5,-0.11053,7e-05,12.68554]
[1778012877867,38.34,81538.39,103.5,-0.11175,7e-05,12.78361]
[1778012878413,38.34,81538.39,103.5,-0.11175,7e-05,12.78361]
[1778012881314,38.34,81537.56,103.5,-0.1118,7e-05,12.78684]
[1778012881646,38.34,81537.56,103.5,-0.1118,7e-05,12.78684]
[1778012888824,38.32,81535.77,103.5,-0.11182,7e-05,12.78864]
[1778012893983,38.28,81534.12,103.5,-0.11173,7e-05,12.78088]
[1778012897290,38.28,81534.58,103.5,-0.11168,7e-05,12.77661]
[1778012902483,38.27,81530.18,103.5,-0.11197,7e-05,12.79989]
[1778012903080,38.27,81530.18,103.5,-0.11197,7e-05,12.79989]
[1778012903046,38.27,81529.81,103.5,-0.11199,7e-05,12.80152]
[1778012903348,38.27,81529.81,103.5,-0.11199,7e-05,12.80152]
[1778012905101,38.27,81528.99,103.5,-0.11204,7e-05,12.80581]
[1778012905689,38.27,81524.52,103.5,-0.11237,7e-05,12.83193]
[1778012910099,38.27,81521.04,103.5,-0.11261,7e-05,12.85098]
[1778012916137,38.26,81524.14,103.5,-0.11233,7e-05,12.82633]
[1778012921172,38.26,81522.04,103.5,-0.11247,7e-05,12.83737]
[1778012926794,38.26,81515.08,103.5,-0.11297,7e-05,12.87732]
[1778012932249,38.24,81508.94,103.5,-0.11332,7e-05,12.9046]
[1778012937284,38.24,81510.24,103.5,-0.1132,7e-05,12.89506]
[1778012942882,38.23,81512.22,103.5,-0.11303,7e-05,12.88194]
[1778012949368,38.23,81512.63,103.5,-0.11297,7e-05,12.87687]
[1778012951867,38.23,81511.03,103.5,-0.11308,7e-05,12.88599]
[1778012957424,38.22,81507.88,103.5,-0.11329,7e-05,12.90221]
[1778012961463,38.22,81509.07,103.5,-0.11319,7e-05,12.89445]
[1778012967494,38.17,81510.04,103.5,-0.1128,7e-05,12.86276]
[1778012972531,38.16,81509.2,103.5,-0.11281,7e-05,12.86189]
[1778012977566,38.16,81501.68,103.5,-0.11336,7e-05,12.90479]
[1778012982583,38.16,81502.29,103.5,-0.11329,7e-05,12.89979]
[1778012988643,38.15,81494.47,103.5,-0.11385,8e-05,12.9436]
[1778012993678,38.15,81500.8,103.5,-0.11335,7e-05,12.90409]
[1778012998714,38.15,81504.88,103.5,-0.11302,7e-05,12.87829]
[1778013003821,38.14,81510.81,103.5,-0.11257,7e-05,12.84208]
[1778013004359,38.14,81514.87,103.5,-0.11226,7e-05,12.81779]
[1778013004755,38.14,81514.96,103.5,-0.11225,7e-05,12.81701]
[1778013010118,38.14,81515.03,103.5,-0.11222,7e-05,12.81444]
[1778013010177,38.14,81515.03,103.5,-0.11222,7e-05,12.81444]
[1778013010798,38.14,81515.83,103.5,-0.11215,7e-05,12.80896]
[1778013011911,38.14,81501.46,103.5,-0.11322,7e-05,12.89388]
[1778013017847,38.13,81503.04,103.5,-0.11308,7e-05,12.88261]
[1778013022882,38.13,81516.98,103.5,-0.11202,7e-05,12.79856]
[1778013027917,38.13,81519.98,103.5,-0.11179,7e-05,12.77996]
[1778013032952,38.13,81518.04,103.5,-0.11189,7e-05,12.78622]
[1778013035863,38.12,81519.1,103.5,-0.11181,7e-05,12.77961]
[1778013035964,38.12,81519.07,103.5,-0.11181,7e-05,12.77962]
[1778013041282,38.12,81519.44,103.5,-0.11176,7e-05,12.77551]
[1778013044654,38.12,81523.51,103.5,-0.11143,7e-05,12.74963]
[1778013044658,38.12,81523.51,103.5,-0.11143,7e-05,12.74963]
[1778013050732,38.11,81522.47,103.5,-0.11148,7e-05,12.75315]
[1778013056113,38.11,81526.09,103.5,-0.11118,7e-05,12.72911]
[1778013059511,38.1,81527.22,103.5,-0.11108,7e-05,12.72122]
[1778013065178,38.1,81536.53,103.5,-0.11037,7e-05,12.66455]
[1778013071217,38.09,81529.0,103.5,-0.1109,7e-05,12.70654]
[1778013076253,38.09,81528.34,103.5,-0.11092,7e-05,12.70856]
[1778013081288,38.09,81528.85,103.5,-0.11086,7e-05,12.7037]
[1778013086323,38.08,81527.78,103.5,-0.11092,7e-05,12.70819]
[1778013089337,38.08,81528.4,103.5,-0.11086,7e-05,12.70378]
[1778013089644,38.08,81528.05,103.5,-0.11089,7e-05,12.70549]
[1778013095386,38.08,81528.16,103.5,-0.11082,7e-05,12.6983]
[1778013100421,38.07,81527.84,103.5,-0.11082,7e-05,12.6984]
[1778013105456,38.07,81529.11,103.5,-0.11071,7e-05,12.68915]
[1778013111220,38.07,81527.57,103.5,-0.1108,7e-05,12.69656]
[1778013111991,38.06,81525.11,103.5,-0.11098,7e-05,12.71076]
[1778013114138,38.06,81521.21,103.5,-0.11126,7e-05,12.73349]
[1778013114237,38.06,81514.01,103.5,-0.11179,7e-05,12.77536]
[1778013114931,38.06,81514.01,103.5,-0.11179,7e-05,12.77536]
[1778013115005,38.06,81514.01,103.5,-0.11179,7e-05,12.77536]
[1778013120181,38.06,81514.78,103.5,-0.11172,7e-05,12.77024]
[1778013125065,38.06,81517.3,103.5,-0.11153,7e-05,12.75468]
[1778013125876,38.06,81517.55,103.5,-0.11151,7e-05,12.75298]
[1778013125977,38.06,81517.6,103.5,-0.1115,7e-05,12.75258]
[1778013126496,38.06,81517.6,103.5,-0.1115,7e-05,12.75258]
[1778013126603,38.06,81517.6,103.5,-0.1115,7e-05,12.75258]
[1778013127893,38.06,81517.6,103.5,-0.1115,7e-05,12.75258]
[1778013128312,38.06,81517.6,103.5,-0.1115,7e-05,12.75258]
[1778013127963,38.06,81513.44,103.5,-0.11181,7e-05,12.77669]
[1778013128617,38.06,81513.44,103.5,-0.11181,7e-05,12.77669]
[1778013133652,38.06,81512.39,103.5,-0.11187,7e-05,12.78202]
[1778013136186,38.06,81504.33,103.5,-0.11247,7e-05,12.82983]
[1778013136354,38.06,81504.33,103.5,-0.11247,7e-05,12.82983]
[1778013136348,38.06,81498.68,103.5,-0.11289,7e-05,12.86306]
[1778013137405,38.05,81498.6,103.5,-0.11289,7e-05,12.86299]
[1778013137432,38.05,81498.43,103.5,-0.11291,7e-05,12.864]
[1778013139980,38.05,81498.36,103.5,-0.1129,7e-05,12.86389]
[1778013146743,38.05,81495.21,103.5,-0.11311,8e-05,12.88034]
[1778013151779,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152505,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152545,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152558,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152607,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152666,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152911,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013152955,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013153047,38.05,81499.39,103.5,-0.11275,7e-05,12.84979]
[1778013153305,38.05,81534.59,103.5,-0.11014,7e-05,12.64126]
[1778013153477,38.05,81534.59,103.5,-0.11014,7e-05,12.64126]
[1778013153607,38.05,81534.59,103.5,-0.11014,7e-05,12.64126]
[1778013153978,38.05,81534.59,103.5,-0.11014,7e-05,12.64126]
[1778013153993,38.05,81534.59,103.5,-0.11014,7e-05,12.64126]
[1778013154368,38.05,81534.59,103.5,-0.11014,7e-05,12.64126]
[1778013154110,38.05,81593.17,103.5,-0.10588,7e-05,12.29649]
[1778013156080,38.05,81596.67,103.5,-0.10564,7e-05,12.27655]
[1778013158641,38.05,81594.92,103.5,-0.10578,7e-05,12.28793]
[1778013159777,38.05,81596.84,103.5,-0.10565,7e-05,12.27727]
[1778013160253,38.05,81596.84,103.5,-0.10565,7e-05,12.27727]
[1778013160521,38.05,81595.2,103.5,-0.10578,7e-05,12.28797]
[1778013160865,38.05,81595.2,103.5,-0.10578,7e-05,12.28823]
[1778013163848,38.05,81597.14,103.5,-0.10564,7e-05,12.27713]
[1778013164525,38.05,81598.04,103.5,-0.10559,7e-05,12.27238]
[1778013169892,38.06,81596.35,103.5,-0.10573,7e-05,12.28399]
[1778013176184,38.06,81600.55,103.5,-0.10546,7e-05,12.26234]
[1778013176317,38.06,81600.55,103.5,-0.10546,7e-05,12.26234]
[1778013182012,38.07,81602.4,103.5,-0.10537,7e-05,12.25457]
[1778013182839,38.07,81602.4,103.5,-0.10537,7e-05,12.25457]
[1778013187383,38.07,81602.43,103.5,-0.10538,7e-05,12.25616]
[1778013188866,38.08,81602.24,103.5,-0.10541,7e-05,12.25815]
[1778013189737,38.08,81608.83,103.5,-0.10494,7e-05,12.22011]
[1778013190182,38.08,81608.83,103.5,-0.10494,7e-05,12.22011]
[1778013190211,38.08,81616.84,103.5,-0.10438,7e-05,12.17383]
[1778013191118,38.08,81616.84,103.5,-0.10438,7e-05,12.17383]
[1778013191243,38.08,81616.84,103.5,-0.10438,7e-05,12.17383]
[1778013191300,38.08,81617.62,103.5,-0.10434,7e-05,12.17001]
[1778013192536,38.08,81617.62,103.5,-0.10434,7e-05,12.17041]
[1778013197770,38.08,81621.08,103.5,-0.10412,7e-05,12.15235]
[1778013199952,38.09,81621.14,103.5,-0.10413,7e-05,12.15288]
[1778013200157,38.09,81621.14,103.5,-0.10413,7e-05,12.15288]
[1778013200337,38.09,81624.72,103.5,-0.10388,7e-05,12.13249]
[1778013200479,38.09,81624.72,103.5,-0.10388,7e-05,12.13249]
[1778013201823,38.09,81624.72,103.5,-0.10388,7e-05,12.13259]
[1778013202232,38.09,81620.35,103.5,-0.10419,7e-05,12.15815]
[1778013207842,38.09,81620.29,103.5,-0.10422,7e-05,12.16062]
[1778013209456,38.09,81620.16,103.5,-0.10423,7e-05,12.1618]
[1778013211481,38.09,81626.81,103.5,-0.10375,7e-05,12.12003]
[1778013211726,38.09,81626.81,103.5,-0.10375,7e-05,12.12003]
[1778013212298,38.09,81626.81,103.5,-0.10375,7e-05,12.12003]
[1778013212386,38.1,81634.58,103.5,-0.10321,7e-05,12.07532]
[1778013214544,38.1,81641.64,103.5,-0.10272,7e-05,12.03469]
[1778013219435,38.1,81646.13,103.5,-0.10242,7e-05,12.00979]
[1778013219518,38.1,81646.57,103.5,-0.10239,7e-05,12.00754]
[1778013219997,38.1,81646.57,103.5,-0.10239,7e-05,12.00754]
[1778013220279,38.1,81645.89,103.5,-0.10244,7e-05,12.01179]
[1778013222293,38.1,81634.15,103.5,-0.10327,7e-05,12.08053]
[1778013223804,38.1,81630.6,103.5,-0.10352,7e-05,12.10141]
[1778013226707,38.1,81628.75,103.5,-0.10367,7e-05,12.11337]
[1778013228226,38.11,81629.98,103.5,-0.10359,7e-05,12.10671]
[1778013228360,38.11,81629.98,103.5,-0.10359,7e-05,12.10671]
[1778013230219,38.11,81616.37,103.5,-0.10456,7e-05,12.18708]
[1778013230513,38.11,81616.57,103.5,-0.10455,7e-05,12.18653]
[1778013230552,38.11,81616.57,103.5,-0.10455,7e-05,12.18653]
[1778013231467,38.11,81616.57,103.5,-0.10455,7e-05,12.18653]
[1778013231803,38.11,81617.24,103.5,-0.10451,7e-05,12.18301]
[1778013236606,38.11,81618.68,103.5,-0.10443,7e-05,12.17654]
[1778013236688,38.11,81618.68,103.5,-0.10443,7e-05,12.17654]
[1778013237972,38.11,81618.95,103.5,-0.10442,7e-05,12.17536]
[1778013243443,38.12,81615.69,103.5,-0.10467,7e-05,12.19651]
[1778013243789,38.12,81615.69,103.5,-0.10467,7e-05,12.19651]
[1778013249486,38.12,81615.56,103.5,-0.10471,7e-05,12.19944]
[1778013254893,38.13,81625.49,103.5,-0.10402,7e-05,12.14311]
[1778013260859,38.13,81640.25,103.5,-0.10302,7e-05,12.06002]
[1778013262000,38.13,81640.6,103.5,-0.103,7e-05,12.05848]
[1778013266955,38.14,81639.07,103.5,-0.10315,7e-05,12.07059]
[1778013266956,38.14,81639.07,103.5,-0.10315,7e-05,12.07059]
[1778013267722,38.14,81643.68,103.5,-0.10283,7e-05,12.04439]
[1778013268087,38.14,81643.68,103.5,-0.10283,7e-05,12.04439]
[1778013268200,38.14,81643.68,103.5,-0.10283,7e-05,12.04439]
[1778013268231,38.14,81643.68,103.5,-0.10283,7e-05,12.04439]
[1778013268306,38.14,81643.68,103.5,-0.10283,7e-05,12.04439]
[1778013269410,38.14,81638.05,103.5,-0.10323,7e-05,12.07758]
[1778013269411,38.14,81629.36,103.5,-0.10385,7e-05,12.12877]
[1778013269956,38.14,81629.36,103.5,-0.10385,7e-05,12.12877]
[1778013270186,38.14,81628.92,103.5,-0.10389,7e-05,12.13217]
[1778013272235,38.14,81628.92,103.5,-0.10389,7e-05,12.13217]
[1778013276287,38.15,81622.81,103.5,-0.10431,7e-05,12.16555]
[1778013276319,38.15,81622.73,103.5,-0.10433,7e-05,12.16646]
[1778013277058,38.15,81622.73,103.5,-0.10433,7e-05,12.16646]
[1778013281730,38.16,81625.26,103.5,-0.10418,7e-05,12.15446]
[1778013282530,38.16,81625.26,103.5,-0.10418,7e-05,12.15446]
[1778013281772,38.16,81626.94,103.5,-0.10407,7e-05,12.14537]
[1778013287754,38.16,81622.48,103.5,-0.10441,7e-05,12.17392]
[1778013288877,38.16,81622.48,103.5,-0.10441,7e-05,12.17392]
[1778013294803,38.17,81621.54,103.5,-0.10451,7e-05,12.18204]
[1778013298645,38.17,81623.45,103.5,-0.10439,7e-05,12.17205]
[1778013298659,38.17,81623.45,103.5,-0.10439,7e-05,12.17205]
[1778013298832,38.17,81624.52,103.5,-0.10432,7e-05,12.1662]
[1778013303882,38.18,81615.79,103.5,-0.10498,7e-05,12.22029]
[1778013306085,38.18,81615.54,103.5,-0.105,7e-05,12.22236]
[1778013306123,38.18,81617.99,103.5,-0.10484,7e-05,12.20934]
[1778013307197,38.18,81617.99,103.5,-0.10484,7e-05,12.20934]
[1778013312946,38.19,81620.77,103.5,-0.10467,7e-05,12.1953]
[1778013317980,38.19,81620.73,103.5,-0.10469,7e-05,12.1973]
[1778013323016,38.19,81620.61,103.5,-0.10473,7e-05,12.20007]
[1778013324399,38.19,81620.61,103.5,-0.10473,7e-05,12.20007]
[1778013324575,38.19,81620.61,103.5,-0.10473,7e-05,12.20007]
[1778013325030,38.2,81620.26,103.5,-0.10476,7e-05,12.20308]
[1778013326434,38.2,81620.26,103.5,-0.10476,7e-05,12.20308]
[1778013326528,38.2,81609.12,103.5,-0.10556,7e-05,12.26856]
[1778013327785,38.2,81609.12,103.5,-0.10557,7e-05,12.26911]
[1778013327888,38.2,81610.32,103.5,-0.10548,7e-05,12.26212]
[1778013331569,38.2,81611.89,103.5,-0.10538,7e-05,12.25369]
[1778013337371,38.2,81617.33,103.5,-0.10498,7e-05,12.2193]
[1778013341324,38.2,81621.39,103.5,-0.10471,7e-05,12.19697]
[1778013347389,38.21,81615.86,103.5,-0.10512,7e-05,12.231]
[1778013353227,38.21,81615.73,103.5,-0.10516,7e-05,12.23377]
[1778013358262,38.22,81616.03,103.5,-0.10515,7e-05,12.23345]
[1778013363297,38.22,81623.85,103.5,-0.10462,7e-05,12.18941]
[1778013366300,38.22,81620.16,103.5,-0.10488,7e-05,12.21155]
[1778013372474,38.22,81622.41,103.5,-0.10474,7e-05,12.20007]
[1778013372538,38.22,81622.41,103.5,-0.10474,7e-05,12.20007]
[1778013373707,38.22,81638.85,103.5,-0.1036,7e-05,12.10534]
[1778013376295,38.23,81637.4,103.5,-0.10371,7e-05,12.11502]
[1778013379373,38.23,81631.18,103.5,-0.10417,7e-05,12.15266]
[1778013382672,38.23,81626.19,103.5,-0.10453,7e-05,12.18291]
[1778013383239,38.23,81629.34,103.5,-0.10432,7e-05,12.16498]
[1778013383518,38.23,81633.41,103.5,-0.10403,7e-05,12.14173]
[1778013384379,38.23,81633.41,103.5,-0.10403,7e-05,12.14173]
[1778013384480,38.25,81634.05,103.5,-0.10407,7e-05,12.14504]
[1778013385211,38.25,81634.05,103.5,-0.10407,7e-05,12.14504]
[1778013391129,38.29,81626.84,103.5,-0.10481,7e-05,12.20633]
[1778013391205,38.29,81626.84,103.5,-0.10481,7e-05,12.20633]
[1778013391246,38.29,81626.84,103.5,-0.10481,7e-05,12.20633]
[1778013391664,38.29,81626.84,103.5,-0.10481,7e-05,12.20633]
[1778013391753,38.29,81622.7,103.5,-0.10511,7e-05,12.22899]
[1778013392189,38.29,81622.7,103.5,-0.10511,7e-05,12.22899]
[1778013392313,38.29,81622.7,103.5,-0.10511,7e-05,12.22899]
[1778013392443,38.29,81622.7,103.5,-0.10511,7e-05,12.22899]
[1778013392505,38.3,81617.87,103.5,-0.10546,7e-05,12.25764]
[1778013393097,38.3,81617.87,103.5,-0.10546,7e-05,12.25764]
[1778013393652,38.3,81617.87,103.5,-0.10546,7e-05,12.25764]
[1778013400104,38.31,81619.6,103.5,-0.1054,7e-05,12.2533]
[1778013401289,38.31,81619.15,103.5,-0.10544,7e-05,12.25677]
[1778013401565,38.31,81618.56,103.5,-0.1055,7e-05,12.26105]
[1778013404418,38.31,81617.12,103.5,-0.10561,7e-05,12.27045]
[1778013404586,38.31,81618.4,103.5,-0.10553,7e-05,12.26352]
[1778013405110,38.31,81618.4,103.5,-0.10553,7e-05,12.26352]
[1778013405593,38.32,81618.97,103.5,-0.10549,7e-05,12.26073]
[1778013408264,38.32,81617.79,103.5,-0.10559,7e-05,12.26861]
[1778013408614,38.32,81616.87,103.5,-0.10566,7e-05,12.27446]
[1778013409443,38.32,81616.87,103.5,-0.10566,7e-05,12.27446]
[1778013414656,38.32,81614.39,103.5,-0.10585,7e-05,12.28993]
[1778013418219,38.32,81615.6,103.5,-0.10577,7e-05,12.28341]
[1778013423719,38.32,81622.59,103.5,-0.10529,7e-05,12.24398]
[1778013429761,38.33,81624.05,103.5,-0.1052,7e-05,12.23699]
[1778013430400,38.33,81624.05,103.5,-0.1052,7e-05,12.23699]
[1778013431883,38.33,81622.83,103.5,-0.10529,7e-05,12.24431]
[1778013436399,38.33,81614.61,103.5,-0.10588,7e-05,12.29301]
[1778013442239,38.33,81626.17,103.5,-0.10508,7e-05,12.22687]
[1778013447476,38.33,81627.76,103.5,-0.10498,7e-05,12.21919]
[1778013453287,38.36,81635.44,103.5,-0.10453,7e-05,12.18034]
[1778013457124,38.39,81645.72,103.5,-0.104,7e-05,12.13768]
[1778013457180,38.39,81659.93,103.5,-0.10301,7e-05,12.05573]
[1778013462130,38.41,81657.19,103.5,-0.10332,7e-05,12.08097]
[1778013463223,38.41,81653.46,103.5,-0.10358,7e-05,12.10293]
[1778013469006,38.44,81651.85,103.5,-0.10388,7e-05,12.12785]
[1778013469369,38.44,81651.85,103.5,-0.10388,7e-05,12.12785]
[1778013471227,38.45,81652.24,103.5,-0.1039,7e-05,12.12967]
[1778013474317,38.45,81640.27,103.5,-0.10475,7e-05,12.19975]
[1778013474319,38.45,81640.27,103.5,-0.10475,7e-05,12.19975]
[1778013474385,38.45,81640.27,103.5,-0.10475,7e-05,12.19975]
[1778013474428,38.45,81640.27,103.5,-0.10475,7e-05,12.19975]
[1778013475554,38.45,81638.54,103.5,-0.10488,7e-05,12.2103]
[1778013481179,38.46,81630.2,103.5,-0.10548,7e-05,12.25954]
[1778013487163,38.46,81629.44,103.5,-0.10554,7e-05,12.26512]
[1778013488942,38.46,81629.12,103.5,-0.10557,7e-05,12.26714]
[1778013489338,38.46,81629.12,103.5,-0.10557,7e-05,12.26714]
[1778013493679,38.46,81630.12,103.5,-0.10551,7e-05,12.26215]
[1778013499247,38.46,81634.78,103.5,-0.10519,7e-05,12.23649]
[1778013504293,38.46,81634.07,103.5,-0.10525,7e-05,12.24142]
[1778013510326,38.47,81635.79,103.5,-0.10515,7e-05,12.23288]
[1778013511983,38.47,81635.19,103.5,-0.10516,7e-05,12.23221]
[1778013517793,38.47,81630.2,103.5,-0.10553,7e-05,12.26207]
[1778013523417,38.47,81629.53,103.5,-0.10559,7e-05,12.26706]
[1778013528451,38.47,81632.89,103.5,-0.10536,7e-05,12.24846]
[1778013533487,38.48,81621.93,103.5,-0.10615,7e-05,12.31289]
[1778013538522,38.48,81617.2,103.5,-0.10649,7e-05,12.34062]
[1778013544565,38.48,81616.25,103.5,-0.10656,7e-05,12.3464]
[1778013550607,38.48,81615.48,103.5,-0.10662,7e-05,12.3511]
[1778013555642,38.48,81614.27,103.5,-0.1067,7e-05,12.35826]
[1778013560677,38.48,81613.9,103.5,-0.10673,7e-05,12.36051]
[1778013565712,38.48,81614.07,103.5,-0.10672,7e-05,12.35963]
[1778013570747,38.48,81614.06,103.5,-0.10672,7e-05,12.3598]
[1778013575782,38.48,81613.85,103.5,-0.10671,7e-05,12.35678]
[1778013581572,38.48,81602.75,103.5,-0.1075,7e-05,12.42119]
[1778013586860,38.48,81603.52,103.5,-0.10744,7e-05,12.41625]
[1778013591483,38.48,81600.05,103.5,-0.10768,7e-05,12.43614]
[1778013591544,38.48,81600.05,103.5,-0.10768,7e-05,12.43614]
[1778013592277,38.48,81599.68,103.5,-0.10771,7e-05,12.4382]
[1778013594323,38.48,81592.68,103.5,-0.10821,7e-05,12.47866]
[1778013594916,38.48,81584.46,103.5,-0.1088,7e-05,12.52668]
[1778013595167,38.48,81584.46,103.5,-0.1088,7e-05,12.52668]
[1778013595922,38.48,81579.15,103.5,-0.10919,7e-05,12.5574]
[1778013596062,38.48,81579.15,103.5,-0.10919,7e-05,12.5574]
[1778013596930,38.48,81578.7,103.5,-0.10922,7e-05,12.56008]
[1778013601965,38.48,81577.42,103.5,-0.10932,7e-05,12.56781]
[1778013602972,38.48,81565.51,103.5,-0.11018,7e-05,12.63736]
[1778013607814,38.48,81553.71,103.5,-0.11104,7e-05,12.70597]
[1778013613973,38.47,81549.75,103.5,-0.11132,7e-05,12.72853]
[1778013615501,38.47,81538.25,103.5,-0.11216,7e-05,12.79537]
[1778013621447,38.47,81537.18,103.5,-0.11223,7e-05,12.80038]
[1778013625747,38.47,81548.64,103.5,-0.11137,7e-05,12.73204]
[1778013626122,38.47,81556.7,103.5,-0.11077,7e-05,12.68446]
[1778013626418,38.47,81556.7,103.5,-0.11077,7e-05,12.68446]
[1778013626427,38.47,81565.75,103.5,-0.11011,7e-05,12.63155]
[1778013627990,38.47,81565.75,103.5,-0.11011,7e-05,12.63155]
[1778013633186,38.46,81575.3,103.5,-0.10936,7e-05,12.56902]
[1778013638659,38.46,81575.28,103.5,-0.10934,7e-05,12.56774]
[1778013639976,38.46,81570.46,103.5,-0.10969,7e-05,12.59559]
[1778013640236,38.46,81567.2,103.5,-0.10992,7e-05,12.61435]
[1778013645271,38.46,81567.28,103.5,-0.10991,7e-05,12.61381]
[1778013650306,38.46,81564.71,103.5,-0.1101,7e-05,12.62868]
[1778013655569,38.46,81564.03,103.5,-0.11015,7e-05,12.63248]
[1778013661475,38.46,81563.76,103.5,-0.11016,7e-05,12.63378]
[1778013661706,38.46,81563.76,103.5,-0.11016,7e-05,12.63378]
[1778013661979,38.46,81566.25,103.5,-0.10998,7e-05,12.61918]
[1778013662540,38.46,81566.25,103.5,-0.10998,7e-05,12.61918]
[1778013662947,38.46,81580.83,103.5,-0.10892,7e-05,12.5337]
[1778013663864,38.46,81580.83,103.5,-0.10892,7e-05,12.5337]
[1778013663930,38.46,81585.91,103.5,-0.10855,7e-05,12.50407]
[1778013669440,38.45,81585.75,103.5,-0.10855,7e-05,12.50391]
[1778013674784,38.45,81587.13,103.5,-0.10844,7e-05,12.49514]
[1778013680031,38.45,81587.44,103.5,-0.10841,7e-05,12.49248]
[1778013680223,38.45,81590.69,103.5,-0.10817,7e-05,12.47339]
[1778013685726,38.45,81581.56,103.5,-0.10882,7e-05,12.52564]
[1778013690189,38.45,81580.94,103.5,-0.10885,7e-05,12.52818]
[1778013691426,38.45,81580.48,103.5,-0.10888,7e-05,12.53066]
[1778013696629,38.44,81585.03,103.5,-0.10851,7e-05,12.49855]
[1778013700827,38.44,81583.24,103.5,-0.10863,7e-05,12.50825]
[1778013701154,38.44,81583.82,103.5,-0.10858,7e-05,12.50468]
[1778013701288,38.44,81583.82,103.5,-0.10858,7e-05,12.50468]
[1778013701450,38.44,81583.82,103.5,-0.10858,7e-05,12.50468]
[1778013701649,38.44,81583.82,103.5,-0.10858,7e-05,12.50468]
[1778013702073,38.44,81647.24,103.5,-0.10407,7e-05,12.13681]
[1778013702107,38.44,81647.24,103.5,-0.10407,7e-05,12.13681]
[1778013703729,38.44,81646.07,103.5,-0.10416,7e-05,12.14392]
[1778013703832,38.44,81646.07,103.5,-0.10416,7e-05,12.14392]
[1778013703993,38.44,81646.07,103.5,-0.10416,7e-05,12.14392]
[1778013706909,38.44,81643.26,103.5,-0.10437,7e-05,12.16117]
[1778013706981,38.44,81643.39,103.5,-0.10436,7e-05,12.16076]
[1778013707813,38.44,81643.39,103.5,-0.10436,7e-05,12.16076]
[1778013708385,38.45,81642.27,103.5,-0.10445,7e-05,12.16785]
[1778013708767,38.45,81642.1,103.5,-0.10447,7e-05,12.1693]
[1778013711526,38.45,81643.79,103.5,-0.10436,7e-05,12.16047]
[1778013712910,38.45,81643.79,103.5,-0.10436,7e-05,12.16093]
[1778013713508,38.45,81640.84,103.5,-0.10458,7e-05,12.17842]
[1778013714544,38.45,81631.83,103.5,-0.10522,7e-05,12.23094]
[1778013714756,38.45,81630.46,103.5,-0.10532,7e-05,12.2393]
[1778013715118,38.45,81630.46,103.5,-0.10532,7e-05,12.2393]
[1778013716084,38.45,81630.46,103.5,-0.10532,7e-05,12.2393]
[1778013717031,38.45,81626.38,103.5,-0.10561,7e-05,12.26357]
[1778013722183,38.46,81619.1,103.5,-0.10614,7e-05,12.30642]
[1778013724255,38.46,81618.0,103.5,-0.10622,7e-05,12.31302]
[1778013724316,38.46,81618.0,103.5,-0.10622,7e-05,12.31302]
[1778013724338,38.46,81618.0,103.5,-0.10622,7e-05,12.31302]
[1778013724356,38.46,81618.0,103.5,-0.10622,7e-05,12.31302]
[1778013724593,38.46,81618.0,103.5,-0.10622,7e-05,12.31302]
[1778013724855,38.46,81662.68,103.5,-0.10308,7e-05,12.05509]
[1778013725683,38.46,81662.68,103.5,-0.10308,7e-05,12.05509]
[1778013725762,38.46,81662.68,103.5,-0.10308,7e-05,12.05509]
[1778013725991,38.46,81686.81,103.5,-0.10142,7e-05,11.91713]
[1778013727784,38.46,81682.12,103.5,-0.10175,7e-05,11.94447]
[1778013727851,38.46,81682.12,103.5,-0.10175,7e-05,11.94447]
[1778013728049,38.46,81669.93,103.5,-0.1026,7e-05,12.01508]
[1778013728261,38.46,81669.93,103.5,-0.1026,7e-05,12.01508]
[1778013729050,38.46,81672.29,103.5,-0.10244,7e-05,12.00216]
[1778013734104,38.47,81672.12,103.5,-0.10248,7e-05,12.00534]
[1778013733913,38.47,81658.97,103.5,-0.1034,7e-05,12.08146]
[1778013737832,38.47,81658.33,103.5,-0.10346,7e-05,12.08643]
[1778013738239,38.47,81654.18,103.5,-0.10375,7e-05,12.11074]
[1778013738775,38.47,81654.18,103.5,-0.10375,7e-05,12.11074]
[1778013744027,38.47,81645.27,103.5,-0.1044,7e-05,12.16446]
[1778013744093,38.48,81658.92,103.5,-0.10346,7e-05,12.0863]
[1778013744955,38.48,81658.92,103.5,-0.10346,7e-05,12.0863]
[1778013745156,38.48,81658.92,103.5,-0.10346,7e-05,12.08686]
[1778013745279,38.48,81658.92,103.5,-0.10346,7e-05,12.08686]
[1778013745309,38.48,81658.92,103.5,-0.10346,7e-05,12.08686]
[1778013748242,38.48,81651.84,103.5,-0.10397,7e-05,12.12881]
[1778013754844,38.48,81648.74,103.5,-0.10418,7e-05,12.14444]
[1778013758392,38.49,81648.49,103.5,-0.10421,7e-05,12.14688]
[1778013761326,38.49,81646.19,103.5,-0.10439,7e-05,12.16145]
[1778013761533,38.49,81646.19,103.5,-0.10439,7e-05,12.16145]
[1778013761570,38.49,81646.19,103.5,-0.10439,7e-05,12.16145]
[1778013763148,38.49,81677.2,103.5,-0.10224,7e-05,11.98397]
[1778013764503,38.49,81677.2,103.5,-0.10225,7e-05,11.98445]
[1778013764819,38.49,81677.2,103.5,-0.10225,7e-05,11.98445]
[1778013766298,38.49,81676.34,103.5,-0.10232,7e-05,11.99052]
[1778013766304,38.49,81676.34,103.5,-0.10232,7e-05,11.99052]
[1778013766310,38.49,81676.34,103.5,-0.10232,7e-05,11.99052]
[1778013766318,38.49,81676.34,103.5,-0.10232,7e-05,11.99052]
[1778013767660,38.49,81676.18,103.5,-0.10234,7e-05,11.992]
[1778013768156,38.5,81664.84,103.5,-0.10313,7e-05,12.05764]
[1778013771694,38.5,81661.34,103.5,-0.10339,7e-05,12.07912]
[1778013771705,38.5,81661.34,103.5,-0.10339,7e-05,12.07912]
[1778013771746,38.5,81661.34,103.5,-0.10339,7e-05,12.07912]
[1778013773188,38.5,81656.44,103.5,-0.10373,7e-05,12.10772]
[1778013773850,38.5,81656.44,103.5,-0.10373,7e-05,12.10772]
[1778013773929,38.5,81655.94,103.5,-0.10378,7e-05,12.1119]
[1778013779233,38.51,81657.04,103.5,-0.10375,7e-05,12.109]
[1778013782132,38.51,81656.95,103.5,-0.10376,7e-05,12.11021]
[1778013785284,38.52,81661.17,103.5,-0.1035,7e-05,12.08871]
[1778013785385,38.52,81661.03,103.5,-0.10352,7e-05,12.09023]
[1778013791441,38.52,81660.89,103.5,-0.10356,7e-05,12.09382]
[1778013791654,38.52,81660.89,103.5,-0.10356,7e-05,12.09382]
[1778013791714,38.52,81660.93,103.5,-0.10356,7e-05,12.09415]
[1778013793695,38.52,81660.93,103.5,-0.10356,7e-05,12.09415]
[1778013799373,38.54,81658.55,103.5,-0.10379,7e-05,12.11323]
[1778013802205,38.54,81657.82,103.5,-0.10385,7e-05,12.11811]
[1778013802793,38.54,81657.82,103.5,-0.10385,7e-05,12.11811]
[1778013802806,38.54,81655.33,103.5,-0.10405,7e-05,12.13443]
[1778013804899,38.54,81655.11,103.5,-0.10407,7e-05,12.13569]
[1778013804927,38.55,81652.73,103.5,-0.10428,7e-05,12.15315]
[1778013809937,38.55,81644.07,103.5,-0.1049,7e-05,12.20488]
[1778013809986,38.55,81643.51,103.5,-0.10496,7e-05,12.20923]
[1778013813026,38.56,81643.82,103.5,-0.10491,7e-05,12.20332]
[1778013813791,38.56,81638.79,103.5,-0.10527,7e-05,12.23276]
[1778013813892,38.56,81637.28,103.5,-0.10537,7e-05,12.24167]
[1778013817206,38.56,81635.3,103.5,-0.10553,7e-05,12.25411]
[1778013817825,38.56,81626.76,103.5,-0.10614,7e-05,12.30389]
[1778013820903,38.56,81632.99,103.5,-0.1057,7e-05,12.26847]
[1778013821004,38.56,81630.81,103.5,-0.10587,7e-05,12.28196]
[1778013822325,38.56,81630.81,103.5,-0.10587,7e-05,12.28196]
[1778013822535,38.56,81630.46,103.5,-0.10589,7e-05,12.2841]
[1778013828577,38.57,81620.69,103.5,-0.10661,7e-05,12.34299]
[1778013833612,38.57,81618.76,103.5,-0.10677,7e-05,12.35587]
[1778013838647,38.57,81619.27,103.5,-0.10675,7e-05,12.35455]
[1778013843682,38.58,81618.43,103.5,-0.10683,7e-05,12.36102]
[1778013848718,38.58,81620.84,103.5,-0.10668,7e-05,12.34868]
[1778013853753,38.58,81620.0,103.5,-0.10676,7e-05,12.35519]
[1778013858788,38.59,81619.73,103.5,-0.1068,7e-05,12.35837]
[1778013863824,38.59,81610.21,103.5,-0.1075,7e-05,12.41531]
[1778013868772,38.59,81610.01,103.5,-0.10752,7e-05,12.41716]
[1778013868874,38.59,81609.78,103.5,-0.10754,7e-05,12.41894]
[1778013873893,38.59,81609.16,103.5,-0.10755,7e-05,12.41767]
[1778013875702,38.59,81609.14,103.5,-0.10755,7e-05,12.41778]
[1778013875803,38.59,81609.02,103.5,-0.10756,7e-05,12.41838]
[1778013878320,38.59,81609.23,103.5,-0.10755,7e-05,12.41751]
[1778013879266,38.59,81609.24,103.5,-0.10755,7e-05,12.41736]
[1778013884548,38.59,81609.25,103.5,-0.10754,7e-05,12.4168]
[1778013890207,38.59,81608.48,103.5,-0.10759,7e-05,12.42082]
[1778013892197,38.59,81608.43,103.5,-0.10759,7e-05,12.4209]
[1778013892201,38.59,81608.43,103.5,-0.10759,7e-05,12.4209]
[1778013892208,38.59,81608.43,103.5,-0.10759,7e-05,12.4209]
[1778013901389,38.59,81604.16,103.5,-0.10788,7e-05,12.44437]
[1778013907139,38.59,81607.26,103.5,-0.10765,7e-05,12.42565]
[1778013909222,38.59,81607.69,103.5,-0.10762,7e-05,12.42305]
[1778013910160,38.59,81608.02,103.5,-0.1076,7e-05,12.42126]
[1778013912843,38.59,81608.83,103.5,-0.10754,7e-05,12.41702]
[1778013913254,38.59,81608.83,103.5,-0.10754,7e-05,12.41702]
[1778013913292,38.59,81608.83,103.5,-0.10754,7e-05,12.41702]
[1778013913870,38.59,81608.86,103.5,-0.10754,7e-05,12.41707]
[1778013914187,38.59,81608.77,103.5,-0.10756,7e-05,12.41813]
[1778013915924,38.59,81602.39,103.5,-0.10802,7e-05,12.4553]
[1778013916202,38.59,81600.72,103.5,-0.10814,7e-05,12.46513]
[1778013916336,38.59,81600.72,103.5,-0.10814,7e-05,12.46513]
[1778013917209,38.59,81600.77,103.5,-0.10814,7e-05,12.465]
[1778013923251,38.59,81602.65,103.5,-0.10801,7e-05,12.45506]
[1778013928286,38.59,81609.21,103.5,-0.10756,7e-05,12.41802]
[1778013933321,38.6,81609.19,103.5,-0.10754,7e-05,12.41491]
[1778013938292,38.6,81597.84,103.5,-0.10837,7e-05,12.48183]
[1778013943167,38.6,81577.84,103.5,-0.10981,7e-05,12.59844]
[1778013946378,38.6,81576.57,103.5,-0.10991,7e-05,12.60573]
[1778013947321,38.6,81576.57,103.5,-0.10991,7e-05,12.60573]
[1778013946479,38.6,81573.59,103.5,-0.11012,7e-05,12.62307]
[1778013949431,38.6,81569.81,103.5,-0.1104,7e-05,12.64558]
[1778013949477,38.6,81568.57,103.5,-0.1105,7e-05,12.65302]
[1778013955060,38.6,81567.94,103.5,-0.11054,7e-05,12.65621]
[1778013960510,38.6,81564.51,103.5,-0.11078,7e-05,12.67533]
[1778013965545,38.6,81560.25,103.5,-0.11108,7e-05,12.69945]
[1778013971214,38.6,81564.71,103.5,-0.11074,7e-05,12.67263]
[1778013976624,38.59,81564.9,103.5,-0.11072,7e-05,12.67068]
[1778013981735,38.59,81564.95,103.5,-0.11071,7e-05,12.66981]
[1778013987701,38.59,81557.64,103.5,-0.11123,7e-05,12.7113]
[1778013992735,38.59,81558.34,103.5,-0.11113,7e-05,12.7018]
[1778013997770,38.59,81555.49,103.5,-0.11133,7e-05,12.71748]
[1778014002806,38.58,81548.51,103.5,-0.11183,7e-05,12.75704]
[1778014007841,38.58,81547.23,103.5,-0.1119,7e-05,12.76317]
[1778014012876,38.58,81548.68,103.5,-0.11178,7e-05,12.75333]
[1778014017030,38.58,81544.23,103.5,-0.1121,7e-05,12.77857]
[1778014022786,38.57,81549.47,103.5,-0.11169,7e-05,12.74625]
[1778014028987,38.57,81548.14,103.5,-0.11177,7e-05,12.75226]
[1778014034023,38.57,81546.15,103.5,-0.1119,7e-05,12.76225]
[1778014039058,38.56,81549.61,103.5,-0.11163,7e-05,12.74081]
[1778014044096,38.56,81552.44,103.5,-0.1114,7e-05,12.72317]
[1778014049130,38.56,81551.36,103.5,-0.11147,7e-05,12.72829]
[1778014054164,38.56,81551.85,103.5,-0.11139,7e-05,12.72001]
[1778014059200,38.55,81547.9,103.5,-0.11167,7e-05,12.74196]
[1778014064236,38.55,81548.38,103.5,-0.11161,7e-05,12.73794]
[1778014069270,38.55,81548.6,103.5,-0.11158,7e-05,12.73551]
[1778014074306,38.55,81552.35,103.5,-0.1113,7e-05,12.71243]
[1778014079341,38.54,81553.94,103.5,-0.11117,7e-05,12.70223]
[1778014084376,38.54,81553.54,103.5,-0.11119,7e-05,12.70367]
[1778014089411,38.54,81545.61,103.5,-0.11176,7e-05,12.749]
[1778014094446,38.54,81546.5,103.5,-0.11168,7e-05,12.74258]
[1778014099481,38.54,81547.18,103.5,-0.11161,7e-05,12.73744]
[1778014104517,38.53,81548.78,103.5,-0.11148,7e-05,12.72697]
[1778014109551,38.53,81550.19,103.5,-0.11136,7e-05,12.71769]
[1778014114585,38.53,81546.32,103.5,-0.1116,7e-05,12.73491]
[1778014119622,38.53,81546.74,103.5,-0.11156,7e-05,12.73136]
[1778014126671,38.52,81547.47,103.5,-0.11149,7e-05,12.72561]
[1778014131705,38.52,81548.46,103.5,-0.1114,7e-05,12.71878]
[1778014136742,38.52,81555.84,103.5,-0.11085,7e-05,12.67484]
[1778014141777,38.52,81552.27,103.5,-0.1111,7e-05,12.69504]
[1778014147819,38.52,81551.31,103.5,-0.11116,7e-05,12.69967]
[1778014153154,38.51,81549.82,103.5,-0.11126,7e-05,12.70771]
[1778014154503,38.51,81533.8,103.5,-0.11244,7e-05,12.80094]
[1778014160266,38.51,81527.15,103.5,-0.11291,7e-05,12.83836]
[1778014161155,38.51,81526.77,103.5,-0.11294,7e-05,12.84026]
[1778014163364,38.51,81544.42,103.5,-0.11162,7e-05,12.73571]
[1778014168969,38.5,81547.0,103.5,-0.11141,7e-05,12.71955]
[1778014174004,38.5,81546.29,103.5,-0.11142,7e-05,12.71835]
[1778014179336,38.5,81546.39,103.5,-0.11141,7e-05,12.717]
[1778014184422,38.5,81553.54,103.5,-0.11087,7e-05,12.67425]
[1778014190120,38.5,81549.62,103.5,-0.11115,7e-05,12.69621]
[1778014195225,38.5,81552.4,103.5,-0.11093,7e-05,12.67919]
[1778014201199,38.49,81556.19,103.5,-0.11065,7e-05,12.65625]
[1778014206233,38.49,81554.68,103.5,-0.11075,7e-05,12.66442]
[1778014211269,38.49,81552.26,103.5,-0.11092,7e-05,12.67799]
[1778014216304,38.49,81550.82,103.5,-0.11102,7e-05,12.68571]
[1778014221339,38.49,81564.1,103.5,-0.11004,7e-05,12.60755]
[1778014226374,38.49,81571.71,103.5,-0.10948,7e-05,12.563]
[1778014226771,38.49,81571.71,103.5,-0.10948,7e-05,12.563]
[1778014227510,38.49,81577.59,103.5,-0.10905,7e-05,12.52844]
[1778014231049,38.49,81573.85,103.5,-0.10931,7e-05,12.5495]
[1778014231514,38.49,81573.96,103.5,-0.10927,7e-05,12.54454]
[1778014232306,38.49,81573.96,103.5,-0.10927,7e-05,12.54454]
[1778014232415,38.49,81574.0,103.5,-0.10927,7e-05,12.54436]
[1778014237263,38.48,81576.57,103.5,-0.10907,7e-05,12.52835]
[1778014237451,38.48,81576.64,103.5,-0.10907,7e-05,12.52771]
[1778014243085,38.48,81577.24,103.5,-0.10903,7e-05,12.52452]
[1778014246518,38.49,81577.05,103.5,-0.10904,7e-05,12.52599]
[1778014246619,38.49,81576.76,103.5,-0.10907,7e-05,12.52777]
[1778014246659,38.49,81576.76,103.5,-0.10907,7e-05,12.52777]
[1778014247130,38.49,81576.76,103.5,-0.10907,7e-05,12.52777]
[1778014248727,38.49,81576.76,103.5,-0.10906,7e-05,12.52762]
[1778014254167,38.49,81579.69,103.5,-0.10886,7e-05,12.51103]
[1778014254272,38.49,81579.69,103.5,-0.10886,7e-05,12.51103]
[1778014254295,38.49,81579.69,103.5,-0.10886,7e-05,12.51103]
[1778014254402,38.49,81579.69,103.5,-0.10886,7e-05,12.51103]
[1778014254534,38.49,81579.69,103.5,-0.10886,7e-05,12.51103]
[1778014254626,38.49,81585.42,103.5,-0.10845,7e-05,12.47778]
[1778014255577,38.49,81585.42,103.5,-0.10845,7e-05,12.47778]
[1778014255648,38.49,81590.75,103.5,-0.10806,7e-05,12.44656]
[1778014256736,38.49,81590.91,103.5,-0.10805,7e-05,12.44579]
[1778014257579,38.49,81590.91,103.5,-0.10805,7e-05,12.44579]
[1778014257613,38.49,81595.76,103.5,-0.1077,7e-05,12.41781]
[1778014258254,38.49,81595.76,103.5,-0.1077,7e-05,12.41781]
[1778014258617,38.49,81595.94,103.5,-0.10769,7e-05,12.41669]
[1778014258865,38.49,81595.94,103.5,-0.10769,7e-05,12.41669]
[1778014259604,38.49,81595.94,103.5,-0.10769,7e-05,12.41661]
[1778014264236,38.49,81594.34,103.5,-0.1078,7e-05,12.42561]
[1778014265227,38.49,81594.57,103.5,-0.10778,7e-05,12.42419]
[1778014270603,38.49,81594.99,103.5,-0.10775,7e-05,12.4214]
[1778014271138,38.48,81595.23,103.5,-0.10773,7e-05,12.41992]
[1778014271809,38.48,81589.28,103.5,-0.10816,7e-05,12.45443]
[1778014272134,38.48,81588.91,103.5,-0.10818,7e-05,12.4565]
[1778014277731,38.49,81581.02,103.5,-0.10876,7e-05,12.50333]
[1778014280871,38.49,81581.67,103.5,-0.10872,7e-05,12.49979]
[1778014280925,38.49,81581.72,103.5,-0.10872,7e-05,12.49962]
[1778014282698,38.49,81581.8,103.5,-0.10871,7e-05,12.49896]
[1778014282779,38.49,81581.64,103.5,-0.10872,7e-05,12.49969]
[1778014287877,38.49,81582.13,103.5,-0.10869,7e-05,12.49734]
[1778014293844,38.49,81583.21,103.5,-0.10859,7e-05,12.48761]
[1778014298879,38.49,81585.21,103.5,-0.10845,7e-05,12.47671]
[1778014303914,38.49,81584.98,103.5,-0.10848,7e-05,12.47883]
[1778014309535,38.49,81585.15,103.5,-0.10848,7e-05,12.47846]
[1778014309637,38.49,81587.59,103.5,-0.1083,7e-05,12.46458]
[1778014315999,38.49,81587.19,103.5,-0.10832,7e-05,12.46598]
[1778014321034,38.49,81586.38,103.5,-0.10837,7e-05,12.46993]
[1778014324353,38.49,81586.11,103.5,-0.10839,7e-05,12.4712]
[1778014330098,38.49,81583.72,103.5,-0.10855,7e-05,12.48398]
[1778014335133,38.49,81583.39,103.5,-0.10856,7e-05,12.48501]
[1778014341175,38.48,81583.58,103.5,-0.10853,7e-05,12.48284]
[1778014346210,38.48,81580.29,103.5,-0.10876,7e-05,12.50108]
[1778014352279,38.48,81581.9,103.5,-0.10863,7e-05,12.49089]
[1778014355215,38.48,81578.75,103.5,-0.10882,7e-05,12.50429]
[1778014357276,38.48,81578.86,103.5,-0.10881,7e-05,12.5031]
[1778014357304,38.48,81578.86,103.5,-0.10881,7e-05,12.5031]
[1778014357497,38.48,81575.59,103.5,-0.10904,7e-05,12.52174]
[1778014363329,38.48,81566.38,103.5,-0.10973,7e-05,12.57724]
[1778014364012,38.48,81566.38,103.5,-0.10973,7e-05,12.57724]
[1778014364188,38.48,81566.38,103.5,-0.10973,7e-05,12.57724]
[1778014364335,38.48,81567.09,103.5,-0.10968,7e-05,12.57342]
[1778014369371,38.48,81564.55,103.5,-0.10987,7e-05,12.58831]
[1778014372107,38.48,81564.68,103.5,-0.10986,7e-05,12.58756]
[1778014372392,38.48,81563.73,103.5,-0.10992,7e-05,12.59278]
[1778014373993,38.48,81562.01,103.5,-0.11004,7e-05,12.60249]
[1778014374356,38.48,81562.01,103.5,-0.11004,7e-05,12.60249]
[1778014379614,38.48,81560.81,103.5,-0.11011,7e-05,12.60806]
[1778014379626,38.48,81561.99,103.5,-0.11002,7e-05,12.60081]
[1778014385483,38.48,81560.74,103.5,-0.11011,7e-05,12.60798]
[1778014386630,38.48,81560.74,103.5,-0.11011,7e-05,12.60798]
[1778014386666,38.48,81560.74,103.5,-0.11011,7e-05,12.60798]
[1778014386776,38.48,81560.71,103.5,-0.11012,7e-05,12.60813]
[1778014386923,38.48,81560.71,103.5,-0.11012,7e-05,12.60813]
[1778014387680,38.48,81560.71,103.5,-0.11012,7e-05,12.60813]
[1778014387778,38.48,81572.44,103.5,-0.10926,7e-05,12.53932]
[1778014387830,38.48,81572.44,103.5,-0.10926,7e-05,12.53932]
[1778014388233,38.48,81572.44,103.5,-0.10926,7e-05,12.53932]
[1778014388826,38.48,81572.44,103.5,-0.10926,7e-05,12.53929]
[1778014389595,38.48,81572.44,103.5,-0.10926,7e-05,12.53929]
[1778014390203,38.47,81576.58,103.5,-0.10895,7e-05,12.5149]
[1778014391525,38.47,81576.79,103.5,-0.10893,7e-05,12.51324]
[1778014394288,38.47,81576.39,103.5,-0.10896,7e-05,12.51514]
[1778014395259,38.47,81576.64,103.5,-0.10894,7e-05,12.51346]
[1778014400588,38.47,81576.92,103.5,-0.1089,7e-05,12.51054]
[1778014401279,38.47,81576.92,103.5,-0.1089,7e-05,12.51054]
[1778014405261,38.47,81577.4,103.5,-0.10886,7e-05,12.50691]
[1778014411667,38.47,81577.92,103.5,-0.10877,7e-05,12.49808]
[1778014413093,38.47,81577.92,103.5,-0.10877,7e-05,12.49808]
[1778014418715,38.46,81580.95,103.5,-0.10853,7e-05,12.47911]
[1778014418814,38.46,81580.95,103.5,-0.10853,7e-05,12.47911]
[1778014423645,38.46,81580.49,103.5,-0.10856,7e-05,12.48112]
[1778014428787,38.46,81582.05,103.5,-0.10843,7e-05,12.47104]
[1778014430360,38.46,81581.81,103.5,-0.10845,7e-05,12.47229]
[1778014430802,38.46,81581.95,103.5,-0.10844,7e-05,12.47132]
[1778014435813,38.46,81581.2,103.5,-0.1085,7e-05,12.47654]
[1778014435844,38.46,81581.2,103.5,-0.1085,7e-05,12.47654]
[1778014436125,38.46,81582.53,103.5,-0.10841,7e-05,12.46879]
[1778014437402,38.46,81582.53,103.5,-0.10841,7e-05,12.46879]
[1778014437678,38.46,81589.16,103.5,-0.10792,7e-05,12.42991]
[1778014438068,38.46,81589.16,103.5,-0.10792,7e-05,12.42991]
[1778014438651,38.46,81589.16,103.5,-0.10792,7e-05,12.42991]
[1778014439205,38.46,81590.19,103.5,-0.10785,7e-05,12.42382]
[1778014439434,38.46,81590.19,103.5,-0.10785,7e-05,12.42382]
[1778014439495,38.46,81589.62,103.5,-0.10789,7e-05,12.42704]
[1778014444899,38.46,81590.05,103.5,-0.10785,7e-05,12.42412]
[1778014451949,38.46,81590.5,103.5,-0.10781,7e-05,12.42093]
[1778014454602,38.46,81590.49,103.5,-0.10781,7e-05,12.42091]
[1778014460559,38.46,81588.62,103.5,-0.10794,7e-05,12.43143]
[1778014466048,38.45,81587.19,103.5,-0.10804,7e-05,12.43887]
[1778014471632,38.45,81582.36,103.5,-0.10838,7e-05,12.46656]
[1778014472753,38.45,81582.85,103.5,-0.10831,7e-05,12.45905]
[1778014478134,38.45,81582.73,103.5,-0.10831,7e-05,12.45888]
[1778014483168,38.45,81584.17,103.5,-0.1082,7e-05,12.44984]
[1778014488205,38.45,81585.17,103.5,-0.10812,7e-05,12.44343]
[1778014493240,38.45,81584.03,103.5,-0.10819,7e-05,12.4495]
[1778014498275,38.45,81584.07,103.5,-0.10818,7e-05,12.44866]
[1778014501985,38.45,81582.14,103.5,-0.10831,7e-05,12.45941]
[1778014502164,38.45,81582.14,103.5,-0.10831,7e-05,12.45941]
[1778014505223,38.44,81578.6,103.5,-0.10857,7e-05,12.47977]
[1778014510359,38.44,81574.9,103.5,-0.10882,7e-05,12.50032]
[1778014515394,38.44,81574.01,103.5,-0.10888,7e-05,12.50454]
[1778014515913,38.44,81574.01,103.5,-0.10888,7e-05,12.50454]
[1778014521437,38.44,81575.45,103.5,-0.10876,7e-05,12.49499]
[1778014524461,38.44,81575.52,103.5,-0.10875,7e-05,12.49422]
[1778014529403,38.44,81574.65,103.5,-0.1088,7e-05,12.49843]
[1778014530746,38.44,81573.5,103.5,-0.10888,7e-05,12.50495]
[1778014530748,38.44,81573.5,103.5,-0.10888,7e-05,12.50495]
[1778014532050,38.43,81569.13,103.5,-0.10916,7e-05,12.52568]
[1778014532853,38.43,81571.35,103.5,-0.109,7e-05,12.51261]
[1778014533198,38.43,81571.35,103.5,-0.109,7e-05,12.51261]
[1778014533776,38.43,81571.35,103.5,-0.109,7e-05,12.51261]
[1778014533821,38.43,81584.19,103.5,-0.10807,7e-05,12.43756]
[1778014534570,38.43,81584.19,103.5,-0.10807,7e-05,12.43756]
[1778014534572,38.43,81584.19,103.5,-0.10807,7e-05,12.43756]
[1778014535858,38.43,81584.84,103.5,-0.10802,7e-05,12.43357]
[1778014541484,38.43,81584.44,103.5,-0.10804,7e-05,12.43533]
[1778014546611,38.43,81585.3,103.5,-0.10797,7e-05,12.42976]
[1778014548594,38.43,81585.33,103.5,-0.10797,7e-05,12.4295]
[1778014554669,38.43,81583.61,103.5,-0.10809,7e-05,12.43886]
[1778014559704,38.43,81582.47,103.5,-0.10816,7e-05,12.44498]
[1778014560503,38.43,81582.47,103.5,-0.10816,7e-05,12.44498]
[1778014563884,38.43,81581.88,103.5,-0.1082,7e-05,12.44809]
[1778014564226,38.43,81581.89,103.5,-0.1082,7e-05,12.44791]
[1778014564632,38.43,81581.89,103.5,-0.1082,7e-05,12.44791]
[1778014564848,38.43,81581.89,103.5,-0.1082,7e-05,12.44791]
[1778014564934,38.43,81601.06,103.5,-0.10682,7e-05,12.33631]
[1778014566705,38.43,81601.06,103.5,-0.10682,7e-05,12.3362]
[1778014570291,38.43,81606.28,103.5,-0.10645,7e-05,12.30621]
[1778014575580,38.43,81609.07,103.5,-0.10626,7e-05,12.29055]
[1778014580856,38.43,81609.18,103.5,-0.10626,7e-05,12.29062]
[1778014589715,38.43,81608.97,103.5,-0.10627,7e-05,12.29195]
[1778014594384,38.43,81605.29,103.5,-0.10652,7e-05,12.31033]
[1778014595401,38.43,81605.01,103.5,-0.10654,7e-05,12.31196]
[1778014595412,38.43,81605.01,103.5,-0.10654,7e-05,12.31196]
[1778014602190,38.43,81605.2,103.5,-0.10653,7e-05,12.31128]
[1778014605603,38.43,81605.57,103.5,-0.10651,7e-05,12.30938]
[1778014613080,38.44,81608.08,103.5,-0.10634,7e-05,12.29584]
[1778014622384,38.44,81608.29,103.5,-0.10633,7e-05,12.29494]
[1778014623304,38.44,81608.25,103.5,-0.10634,7e-05,12.29581]
[1778014623341,38.44,81608.25,103.5,-0.10634,7e-05,12.29581]
[1778014630148,38.44,81608.2,103.5,-0.10635,7e-05,12.29652]
[1778014639186,38.44,81608.09,103.5,-0.10637,7e-05,12.29788]
[1778014646200,38.44,81607.16,103.5,-0.10644,7e-05,12.30424]
[1778014653361,38.44,81607.42,103.5,-0.10641,7e-05,12.29927]
[1778014654517,38.44,81607.42,103.5,-0.10641,7e-05,12.29927]
[1778014659514,38.45,81607.43,103.5,-0.10641,7e-05,12.29969]
[1778014662883,38.45,81607.52,103.5,-0.10641,7e-05,12.29946]
[1778014665120,38.45,81603.61,103.5,-0.10669,7e-05,12.32241]
[1778014665137,38.45,81603.61,103.5,-0.10669,7e-05,12.32241]
[1778014665673,38.45,81603.61,103.5,-0.10669,7e-05,12.32241]
[1778014672494,38.45,81594.99,103.5,-0.10731,7e-05,12.37266]
[1778014673086,38.45,81594.99,103.5,-0.10731,7e-05,12.37266]
[1778014674355,38.45,81598.43,103.5,-0.10706,7e-05,12.35267]
[1778014677826,38.45,81602.98,103.5,-0.10674,7e-05,12.32631]
[1778014680308,38.45,81605.15,103.5,-0.10658,7e-05,12.31383]
[1778014681432,38.45,81604.84,103.5,-0.10661,7e-05,12.31574]
[1778014681846,38.45,81604.84,103.5,-0.10661,7e-05,12.31574]
[1778014686005,38.45,81604.7,103.5,-0.10662,7e-05,12.31668]
[1778014692018,38.45,81606.29,103.5,-0.10651,7e-05,12.30804]
[1778014694127,38.45,81603.77,103.5,-0.1067,7e-05,12.3229]
[1778014696088,38.45,81603.65,103.5,-0.1067,7e-05,12.32369]
[1778014696278,38.45,81608.65,103.5,-0.10635,7e-05,12.29475]
[1778014701698,38.45,81609.78,103.5,-0.10628,7e-05,12.28882]
[1778014707740,38.45,81609.22,103.5,-0.10632,7e-05,12.29282]
[1778014710297,38.45,81609.16,103.5,-0.10633,7e-05,12.29327]
[1778014714315,38.45,81609.14,103.5,-0.10631,7e-05,12.28956]
[1778014719826,38.46,81609.16,103.5,-0.10631,7e-05,12.29008]
[1778014725316,38.46,81609.18,103.5,-0.10631,7e-05,12.29018]
[1778014730596,38.46,81609.47,103.5,-0.1063,7e-05,12.28924]
[1778014731325,38.46,81609.82,103.5,-0.10628,7e-05,12.28732]
[1778014732100,38.46,81609.82,103.5,-0.10628,7e-05,12.28732]
[1778014737538,38.46,81615.75,103.5,-0.10587,7e-05,12.254]
[1778014744322,38.46,81618.06,103.5,-0.10572,7e-05,12.2418]
[1778014748327,38.46,81617.72,103.5,-0.10575,7e-05,12.24448]
[1778014754130,38.47,81619.52,103.5,-0.10564,7e-05,12.23517]
[1778014754288,38.47,81619.53,103.5,-0.10564,7e-05,12.23529]
[1778014754337,38.47,81619.53,103.5,-0.10564,7e-05,12.23529]
[1778014757090,38.47,81606.46,103.5,-0.10657,7e-05,12.31145]
[1778014760178,38.47,81608.93,103.5,-0.1064,7e-05,12.29735]
[1778014766153,38.47,81612.7,103.5,-0.10614,7e-05,12.27619]
[1778014771925,38.47,81612.37,103.5,-0.10617,7e-05,12.27859]
[1778014774329,38.47,81611.9,103.5,-0.10618,7e-05,12.27731]
[1778014779386,38.47,81608.33,103.5,-0.10644,7e-05,12.2986]
[1778014783285,38.47,81607.59,103.5,-0.10649,7e-05,12.30323]
[1778014788296,38.47,81605.5,103.5,-0.10665,7e-05,12.31573]
[1778014793343,38.47,81606.39,103.5,-0.10659,7e-05,12.31088]
[1778014797442,38.47,81607.62,103.5,-0.1065,7e-05,12.30397]
[1778014802826,38.48,81606.16,103.5,-0.10661,7e-05,12.31285]
[1778014808447,38.48,81607.9,103.5,-0.10649,7e-05,12.30334]
[1778014810213,38.48,81607.9,103.5,-0.10649,7e-05,12.30334]
[1778014810232,38.48,81607.89,103.5,-0.1065,7e-05,12.30356]
[1778014816825,38.48,81607.6,103.5,-0.10652,7e-05,12.30556]
[1778014822964,38.48,81616.73,103.5,-0.10588,7e-05,12.25336]
[1778014828587,38.48,81615.66,103.5,-0.10597,7e-05,12.26062]
[1778014833760,38.48,81612.28,103.5,-0.10618,7e-05,12.2764]
[1778014833763,38.48,81612.28,103.5,-0.10618,7e-05,12.2764]
[1778014840080,38.48,81609.26,103.5,-0.10641,7e-05,12.29452]
[1778014845707,38.49,81608.08,103.5,-0.1065,7e-05,12.30198]
[1778014848486,38.49,81604.55,103.5,-0.10675,7e-05,12.32265]
[1778014853899,38.49,81603.7,103.5,-0.10682,7e-05,12.32778]
[1778014860860,38.49,81602.45,103.5,-0.10691,7e-05,12.33516]
[1778014863188,38.49,81602.98,103.5,-0.10687,7e-05,12.33228]
[1778014869129,38.49,81603.71,103.5,-0.10682,7e-05,12.32825]
[1778014871249,38.49,81604.61,103.5,-0.10676,7e-05,12.32313]
[1778014878938,38.49,81607.15,103.5,-0.10658,7e-05,12.3088]
[1778014880191,38.49,81607.15,103.5,-0.10658,7e-05,12.3088]
[1778014885319,38.49,81604.74,103.5,-0.10676,7e-05,12.32298]
[1778014887947,38.49,81605.14,103.5,-0.10673,7e-05,12.32086]
[1778014890326,38.49,81605.46,103.5,-0.10671,7e-05,12.31923]
[1778014896057,38.49,81596.59,103.5,-0.10732,7e-05,12.36653]
[1778014902105,38.49,81594.97,103.5,-0.10743,7e-05,12.37586]
[1778014902144,38.49,81594.97,103.5,-0.10743,7e-05,12.37586]
[1778014909148,38.49,81594.68,103.5,-0.10745,7e-05,12.3772]
[1778014914263,38.49,81592.89,103.5,-0.10757,7e-05,12.38742]
[1778014920225,38.49,81588.99,103.5,-0.10785,7e-05,12.40969]
[1778014925259,38.49,81585.25,103.5,-0.10811,7e-05,12.43101]
[1778014933315,38.49,81585.0,103.5,-0.10812,7e-05,12.43157]
[1778014939358,38.48,81583.75,103.5,-0.1082,7e-05,12.43816]
[1778014948314,38.48,81583.62,103.5,-0.10821,7e-05,12.43841]
[1778014948323,38.48,81583.62,103.5,-0.10821,7e-05,12.43841]
[1778014953456,38.48,81583.67,103.5,-0.10816,7e-05,12.43256]
[1778014953595,38.48,81583.67,103.5,-0.10816,7e-05,12.43256]
[1778014957355,38.48,81588.14,103.5,-0.10783,7e-05,12.40623]
[1778014959374,38.48,81591.56,103.5,-0.10758,7e-05,12.38628]
[1778014959463,38.48,81595.29,103.5,-0.10732,7e-05,12.3645]
[1778014964532,38.48,81601.42,103.5,-0.10686,7e-05,12.32739]
[1778014969584,38.47,81604.39,103.5,-0.10663,7e-05,12.30912]
[1778014971287,38.47,81604.44,103.5,-0.10663,7e-05,12.30858]
[1778014971385,38.47,81604.15,103.5,-0.10664,7e-05,12.30978]
[1778014976523,38.47,81604.14,103.5,-0.10664,7e-05,12.30998]
[1778014976727,38.47,81604.14,103.5,-0.10664,7e-05,12.30998]
[1778014977486,38.47,81604.14,103.5,-0.10664,7e-05,12.30998]
[1778014977492,38.47,81604.14,103.5,-0.10664,7e-05,12.30998]
[1778014982517,38.47,81612.67,103.5,-0.10604,7e-05,12.26105]
[1778014988373,38.47,81612.87,103.5,-0.10603,7e-05,12.26031]
[1778014992494,38.48,81616.13,103.5,-0.10581,7e-05,12.24215]
[1778014992499,38.48,81616.13,103.5,-0.10581,7e-05,12.24215]
[1778014992518,38.48,81616.13,103.5,-0.10581,7e-05,12.24215]
[1778014993443,38.48,81633.41,103.5,-0.10459,7e-05,12.14283]
[1778014993582,38.48,81633.41,103.5,-0.10459,7e-05,12.14283]
[1778014994432,38.48,81648.13,103.5,-0.10357,7e-05,12.05833]
[1778014995778,38.48,81650.28,103.5,-0.10342,7e-05,12.04628]
[1778014996036,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014996602,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014996672,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014996905,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014996930,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014997099,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014997105,38.48,81650.88,103.5,-0.10338,7e-05,12.04282]
[1778014997893,38.48,81660.48,103.5,-0.10271,7e-05,11.98787]
[1778014998126,38.48,81660.48,103.5,-0.10271,7e-05,11.98787]
[1778014998447,38.48,81660.48,103.5,-0.10271,7e-05,11.98787]
[1778014998531,38.48,81667.82,103.5,-0.10221,7e-05,11.94595]
[1778014998825,38.48,81667.82,103.5,-0.10221,7e-05,11.94595]
[1778014998961,38.48,81667.82,103.5,-0.10221,7e-05,11.94595]
[1778015000278,38.48,81669.75,103.5,-0.10208,7e-05,11.93515]
[1778015000317,38.48,81672.06,103.5,-0.10192,7e-05,11.92218]
[1778015004175,38.48,81686.15,103.5,-0.10095,7e-05,11.8415]
[1778015005750,38.48,81686.15,103.5,-0.10095,7e-05,11.8415]
[1778015007216,38.48,81696.03,103.5,-0.10028,7e-05,11.78526]
[1778015007220,38.48,81711.08,103.5,-0.09926,7e-05,11.6997]
[1778015008184,38.48,81711.08,103.5,-0.09926,7e-05,11.6997]
[1778015013319,38.48,81711.34,103.5,-0.09923,7e-05,11.69548]
[1778015013352,38.48,81694.75,103.5,-0.10036,7e-05,11.79031]
[1778015015239,38.49,81689.69,103.5,-0.10071,7e-05,11.81952]
[1778015015592,38.49,81688.35,103.5,-0.1008,7e-05,11.82734]
[1778015015601,38.49,81688.35,103.5,-0.1008,7e-05,11.82734]
[1778015015611,38.49,81688.35,103.5,-0.1008,7e-05,11.82734]
[1778015015629,38.49,81688.35,103.5,-0.1008,7e-05,11.82734]
[1778015016393,38.49,81675.42,103.5,-0.10169,7e-05,11.90141]
[1778015017416,38.49,81675.42,103.5,-0.10169,7e-05,11.90141]
[1778015018350,38.49,81695.37,103.5,-0.10032,7e-05,11.78741]
[1778015019727,38.49,81699.27,103.5,-0.10006,7e-05,11.76518]
[1778015020321,38.49,81713.48,103.5,-0.0991,7e-05,11.68449]
[1778015025367,38.49,81719.45,103.5,-0.0987,7e-05,11.65148]
[1778015030003,38.49,81720.19,103.5,-0.09868,7e-05,11.64956]
[1778015030457,38.49,81733.03,103.5,-0.09782,7e-05,11.57713]
[1778015031199,38.49,81733.03,103.5,-0.09782,7e-05,11.57713]
[1778015032728,38.5,81725.88,103.5,-0.09831,7e-05,11.61859]
[1778015032772,38.5,81725.88,103.5,-0.09831,7e-05,11.61859]
[1778015032912,38.5,81725.88,103.5,-0.09831,7e-05,11.61859]
[1778015034742,38.5,81710.48,103.5,-0.09936,7e-05,11.70684]
[1778015035351,38.5,81710.48,103.5,-0.09936,7e-05,11.70684]
[1778015035999,38.5,81710.86,103.5,-0.09934,7e-05,11.70503]
[1778015039814,38.5,81708.63,103.5,-0.0995,7e-05,11.71861]
[1778015040400,38.5,81708.63,103.5,-0.0995,7e-05,11.71861]
[1778015041324,38.5,81700.78,103.5,-0.10004,7e-05,11.7636]
[1778015041490,38.5,81700.78,103.5,-0.10004,7e-05,11.7636]
[1778015045280,38.5,81697.34,103.5,-0.10028,7e-05,11.78427]
[1778015045531,38.5,81697.34,103.5,-0.10028,7e-05,11.78427]
[1778015045546,38.5,81697.34,103.5,-0.10028,7e-05,11.78427]
[1778015045664,38.5,81696.63,103.5,-0.10033,7e-05,11.7885]
[1778015045694,38.5,81696.63,103.5,-0.10033,7e-05,11.7885]
[1778015045871,38.5,81696.63,103.5,-0.10033,7e-05,11.7885]
[1778015046424,38.5,81671.58,103.5,-0.10206,7e-05,11.9322]
[1778015047246,38.5,81671.58,103.5,-0.10206,7e-05,11.9322]
[1778015047369,38.5,81671.58,103.5,-0.10206,7e-05,11.9322]
[1778015047425,38.51,81667.15,103.5,-0.10237,7e-05,11.9581]
[1778015047700,38.51,81667.15,103.5,-0.10237,7e-05,11.9581]
[1778015048094,38.51,81667.15,103.5,-0.10237,7e-05,11.9581]
[1778015048547,38.51,81667.15,103.5,-0.10237,7e-05,11.9581]
[1778015048293,38.51,81666.0,103.5,-0.10245,7e-05,11.96465]
[1778015049152,38.51,81666.0,103.5,-0.10245,7e-05,11.96465]
[1778015049677,38.51,81664.18,103.5,-0.10257,7e-05,11.97501]
[1778015049761,38.51,81664.18,103.5,-0.10257,7e-05,11.97501]
[1778015050022,38.51,81664.18,103.5,-0.10257,7e-05,11.97501]
[1778015050254,38.51,81664.18,103.5,-0.10257,7e-05,11.97501]
[1778015051070,38.5,81663.16,103.5,-0.10264,7e-05,11.98077]
[1778015051328,38.5,81663.16,103.5,-0.10264,7e-05,11.98077]
[1778015056828,38.51,81653.13,103.5,-0.10335,7e-05,12.0395]
[1778015062878,38.51,81655.47,103.5,-0.1032,7e-05,12.02692]
[1778015063231,38.51,81655.47,103.5,-0.1032,7e-05,12.02692]
[1778015063243,38.51,81655.47,103.5,-0.1032,7e-05,12.02692]
[1778015063489,38.51,81672.25,103.5,-0.10204,7e-05,11.93083]
[1778015069291,38.51,81668.68,103.5,-0.10231,7e-05,11.95313]
[1778015074298,38.51,81661.18,103.5,-0.10281,7e-05,11.99272]
[1778015076204,38.52,81662.16,103.5,-0.10275,7e-05,11.98752]
[1778015081227,38.52,81656.89,103.5,-0.10312,7e-05,12.01874]
[1778015086411,38.52,81656.65,103.5,-0.10315,7e-05,12.02114]
[1778015091533,38.52,81655.53,103.5,-0.10324,7e-05,12.02822]
[1778015091576,38.52,81643.46,103.5,-0.10408,7e-05,12.09777]
[1778015091838,38.52,81643.46,103.5,-0.10408,7e-05,12.09777]
[1778015092453,38.52,81643.0,103.5,-0.10412,7e-05,12.10088]
[1778015092816,38.52,81643.0,103.5,-0.10412,7e-05,12.10088]
[1778015092957,38.52,81643.0,103.5,-0.10412,7e-05,12.10088]
[1778015093153,38.52,81643.0,103.5,-0.10412,7e-05,12.10088]
[1778015093464,38.52,81628.76,103.5,-0.10513,7e-05,12.18331]
[1778015095866,38.52,81628.5,103.5,-0.10514,7e-05,12.18469]
[1778015101515,38.52,81634.9,103.5,-0.10469,7e-05,12.1475]
[1778015102523,38.52,81691.43,103.5,-0.10077,7e-05,11.82327]
[1778015103136,38.52,81691.43,103.5,-0.10077,7e-05,11.82327]
[1778015104537,38.53,81633.65,103.5,-0.10484,7e-05,12.15966]
[1778015105016,38.53,81633.65,103.5,-0.10484,7e-05,12.15966]
[1778015105544,38.53,81634.47,103.5,-0.10478,7e-05,12.15489]
[1778015105745,38.53,81634.47,103.5,-0.10478,7e-05,12.15489]
[1778015106550,38.53,81638.82,103.5,-0.10447,7e-05,12.1298]
[1778015111586,38.53,81646.6,103.5,-0.10393,7e-05,12.08511]
[1778015116620,38.53,81650.3,103.5,-0.10367,7e-05,12.06422]
[1778015121656,38.53,81654.11,103.5,-0.10341,7e-05,12.04285]
[1778015122695,38.53,81654.11,103.5,-0.10341,7e-05,12.04285]
[1778015122697,38.53,81654.2,103.5,-0.10341,7e-05,12.04245]
[1778015127698,38.53,81655.63,103.5,-0.1033,7e-05,12.03321]
[1778015130832,38.53,81657.69,103.5,-0.10315,7e-05,12.02082]
[1778015136761,38.53,81658.07,103.5,-0.10308,7e-05,12.01325]
[1778015137995,38.53,81658.07,103.5,-0.10308,7e-05,12.01325]
[1778015138425,38.53,81658.07,103.5,-0.10308,7e-05,12.01325]
[1778015143809,38.53,81665.59,103.5,-0.10254,7e-05,11.96923]
[1778015148844,38.53,81662.79,103.5,-0.10273,7e-05,11.98476]
[1778015154888,38.53,81662.82,103.5,-0.10272,7e-05,11.98385]
[1778015159526,38.52,81663.99,103.5,-0.10264,7e-05,11.97678]
[1778015160987,38.52,81665.28,103.5,-0.10254,7e-05,11.96916]
[1778015161503,38.52,81665.28,103.5,-0.10254,7e-05,11.96916]
[1778015161511,38.52,81665.28,103.5,-0.10254,7e-05,11.96916]
[1778015164965,38.52,81679.85,103.5,-0.10153,7e-05,11.88541]
[1778015169307,38.52,81681.09,103.5,-0.10145,7e-05,11.87841]
[1778015175028,38.52,81685.06,103.5,-0.10118,7e-05,11.85607]
[1778015180063,38.52,81685.02,103.5,-0.10119,7e-05,11.85662]
[1778015180756,38.52,81685.02,103.5,-0.10119,7e-05,11.85662]
[1778015183172,38.52,81685.03,103.5,-0.10119,7e-05,11.85663]
[1778015183214,38.52,81685.03,103.5,-0.10119,7e-05,11.85663]
[1778015183420,38.52,81685.03,103.5,-0.10119,7e-05,11.85663]
[1778015183463,38.52,81685.03,103.5,-0.10119,7e-05,11.85663]
[1778015183481,38.52,81685.03,103.5,-0.10119,7e-05,11.85663]
[1778015183611,38.52,81685.03,103.5,-0.10119,7e-05,11.85663]
[1778015183689,38.53,81684.31,103.5,-0.10124,7e-05,11.86094]
[1778015183720,38.53,81684.31,103.5,-0.10124,7e-05,11.86094]
[1778015183945,38.53,81684.31,103.5,-0.10124,7e-05,11.86094]
[1778015184170,38.53,81684.31,103.5,-0.10124,7e-05,11.86094]
[1778015184205,38.53,81657.59,103.5,-0.10309,7e-05,12.01396]
[1778015184924,38.53,81657.59,103.5,-0.10309,7e-05,12.01396]
[1778015185283,38.53,81657.59,103.5,-0.10309,7e-05,12.01396]
[1778015185287,38.53,81657.59,103.5,-0.10309,7e-05,12.01396]
[1778015185595,38.53,81647.52,103.5,-0.1038,7e-05,12.07257]
[1778015185831,38.53,81647.52,103.5,-0.1038,7e-05,12.07257]
[1778015188839,38.53,81648.37,103.5,-0.10374,7e-05,12.06794]
[1778015189241,38.53,81648.37,103.5,-0.10374,7e-05,12.06794]
[1778015195169,38.53,81647.69,103.5,-0.10376,7e-05,12.06815]
[1778015200203,38.53,81646.95,103.5,-0.10382,7e-05,12.07286]
[1778015204957,38.53,81646.02,103.5,-0.10389,7e-05,12.07854]
[1778015205099,38.53,81646.02,103.5,-0.10389,7e-05,12.07854]
[1778015205238,38.53,81645.16,103.5,-0.10395,7e-05,12.08357]
[1778015206246,38.53,81630.72,103.5,-0.10497,7e-05,12.16751]
[1778015208676,38.53,81623.58,103.5,-0.10548,7e-05,12.20896]
[1778015209266,38.53,81623.21,103.5,-0.10551,7e-05,12.21118]
[1778015213453,38.53,81622.34,103.5,-0.10557,7e-05,12.21584]
[1778015213542,38.53,81621.21,103.5,-0.10565,7e-05,12.22224]
[1778015214050,38.53,81621.21,103.5,-0.10565,7e-05,12.22224]
[1778015214340,38.53,81621.21,103.5,-0.10565,7e-05,12.22224]
[1778015214884,38.53,81614.18,103.5,-0.10615,7e-05,12.26304]
[1778015215595,38.53,81610.09,103.5,-0.10644,7e-05,12.28656]
[1778015219777,38.53,81607.81,103.5,-0.10659,7e-05,12.29883]
[1778015220344,38.53,81606.45,103.5,-0.10668,7e-05,12.30676]
[1778015225381,38.53,81608.03,103.5,-0.10657,7e-05,12.29785]
[1778015228717,38.53,81607.81,103.5,-0.10659,7e-05,12.29924]
[1778015234826,38.53,81607.33,103.5,-0.10663,7e-05,12.30245]
[1778015236441,38.53,81606.39,103.5,-0.1067,7e-05,12.30795]
[1778015237552,38.53,81595.51,103.5,-0.10748,7e-05,12.37104]
[1778015237578,38.53,81592.24,103.5,-0.10771,7e-05,12.38999]
[1778015238746,38.53,81592.24,103.5,-0.10771,7e-05,12.38999]
[1778015241099,38.53,81587.35,103.5,-0.10805,7e-05,12.41726]
[1778015241499,38.53,81587.29,103.5,-0.10805,7e-05,12.41753]
[1778015246534,38.53,81578.32,103.5,-0.10869,7e-05,12.46892]
[1778015246785,38.53,81578.32,103.5,-0.10869,7e-05,12.46892]
[1778015248539,38.53,81568.83,103.5,-0.10938,7e-05,12.52397]
[1778015248705,38.53,81574.25,103.5,-0.10898,7e-05,12.49221]
[1778015248883,38.53,81574.25,103.5,-0.10898,7e-05,12.49221]
[1778015250565,38.52,81588.43,103.5,-0.10795,7e-05,12.4087]
[1778015255598,38.52,81590.75,103.5,-0.10772,7e-05,12.38894]
[1778015260633,38.52,81592.03,103.5,-0.10761,7e-05,12.37966]
[1778015265669,38.51,81590.72,103.5,-0.10768,7e-05,12.38543]
[1778015265921,38.51,81590.72,103.5,-0.10768,7e-05,12.38543]
[1778015270792,38.51,81590.65,103.5,-0.10767,7e-05,12.38437]
[1778015272041,38.51,81592.0,103.5,-0.10756,7e-05,12.3758]
[1778015273136,38.51,81594.27,103.5,-0.1074,7e-05,12.36228]
[1778015278760,38.5,81594.37,103.5,-0.10736,7e-05,12.3597]
[1778015286863,38.5,81594.23,103.5,-0.10735,7e-05,12.35888]
[1778015292885,38.49,81596.77,103.5,-0.10714,7e-05,12.34154]
[1778015298902,38.49,81595.13,103.5,-0.10723,7e-05,12.34895]
[1778015304269,38.49,81591.92,103.5,-0.10745,7e-05,12.36664]
[1778015305883,38.49,81591.8,103.5,-0.10745,7e-05,12.36667]
[1778015313000,38.48,81591.2,103.5,-0.10743,7e-05,12.36278]
[1778015315854,38.48,81588.81,103.5,-0.10759,7e-05,12.37601]
[1778015318075,38.48,81589.02,103.5,-0.10757,7e-05,12.3741]
[1778015319722,38.48,81589.13,103.5,-0.10756,7e-05,12.37312]
[1778015325718,38.47,81583.57,103.5,-0.10793,7e-05,12.4029]
[1778015327824,38.47,81599.88,103.5,-0.10674,7e-05,12.30705]
[1778015328447,38.47,81599.88,103.5,-0.10674,7e-05,12.30705]
[1778015329194,38.47,81600.88,103.5,-0.10667,7e-05,12.30092]
[1778015330285,38.47,81600.95,103.5,-0.10666,7e-05,12.30051]
[1778015330831,38.47,81603.94,103.5,-0.10644,7e-05,12.28271]
[1778015334831,38.47,81603.97,103.5,-0.10643,7e-05,12.28142]
[1778015340278,38.46,81604.47,103.5,-0.10635,7e-05,12.27528]
[1778015341476,38.46,81604.81,103.5,-0.10632,7e-05,12.27277]
[1778015342501,38.46,81604.94,103.5,-0.1063,7e-05,12.27096]
[1778015343253,38.45,81615.29,103.5,-0.10556,7e-05,12.2105]
[1778015343631,38.45,81619.93,103.5,-0.10522,7e-05,12.18322]
[1778015345803,38.45,81619.93,103.5,-0.10522,7e-05,12.18322]
[1778015346232,38.45,81620.54,103.5,-0.10518,7e-05,12.17953]
[1778015351267,38.45,81623.02,103.5,-0.10498,7e-05,12.16321]
[1778015352828,38.45,81623.02,103.5,-0.10498,7e-05,12.16321]
[1778015354488,38.45,81623.59,103.5,-0.10493,7e-05,12.15917]
[1778015356058,38.45,81624.34,103.5,-0.10487,7e-05,12.15411]
[1778015356977,38.44,81626.09,103.5,-0.10474,7e-05,12.14329]
[1778015361175,38.44,81626.35,103.5,-0.10471,7e-05,12.14077]
[1778015361557,38.44,81626.35,103.5,-0.10471,7e-05,12.14077]
[1778015367379,38.44,81628.02,103.5,-0.10456,7e-05,12.12878]
[1778015370421,38.44,81627.89,103.5,-0.10456,7e-05,12.12888]
[1778015375459,38.43,81627.56,103.5,-0.10453,7e-05,12.12426]
[1778015380470,38.43,81627.1,103.5,-0.10454,7e-05,12.12537]
[1778015385225,38.43,81626.67,103.5,-0.10456,7e-05,12.12662]
[1778015385279,38.43,81626.67,103.5,-0.10456,7e-05,12.12662]
[1778015386094,38.43,81625.7,103.5,-0.10462,7e-05,12.13191]
[1778015386116,38.43,81625.7,103.5,-0.10462,7e-05,12.13191]
[1778015386543,38.43,81612.31,103.5,-0.10557,7e-05,12.20936]
[1778015387803,38.43,81612.31,103.5,-0.10557,7e-05,12.20936]
[1778015387818,38.43,81610.08,103.5,-0.10573,7e-05,12.22223]
[1778015392992,38.43,81608.64,103.5,-0.10584,7e-05,12.23157]
[1778015394165,38.43,81608.64,103.5,-0.10584,7e-05,12.23157]
[1778015394568,38.43,81608.36,103.5,-0.10586,7e-05,12.23326]
[1778015400609,38.43,81609.07,103.5,-0.1058,7e-05,12.2284]
[1778015404891,38.43,81608.46,103.5,-0.10584,7e-05,12.23157]
[1778015405082,38.43,81610.98,103.5,-0.10566,7e-05,12.21685]
[1778015405892,38.43,81610.98,103.5,-0.10566,7e-05,12.21685]
[1778015406653,38.42,81627.25,103.5,-0.10451,7e-05,12.12252]
[1778015407814,38.42,81627.25,103.5,-0.10451,7e-05,12.12252]
[1778015407909,38.42,81626.95,103.5,-0.10453,7e-05,12.12429]
[1778015408463,38.42,81626.95,103.5,-0.10453,7e-05,12.12429]
[1778015409722,38.42,81623.0,103.5,-0.1048,7e-05,12.1468]
[1778015409832,38.42,81623.0,103.5,-0.1048,7e-05,12.1468]
[1778015410397,38.42,81619.89,103.5,-0.10502,7e-05,12.16448]
[1778015410710,38.42,81619.61,103.5,-0.10504,7e-05,12.16576]
[1778015415717,38.42,81620.24,103.5,-0.10499,7e-05,12.16199]
[1778015421186,38.42,81620.44,103.5,-0.10497,7e-05,12.16077]
[1778015422285,38.42,81620.37,103.5,-0.10498,7e-05,12.16114]
[1778015422766,38.42,81619.57,103.5,-0.10504,7e-05,12.16604]
[1778015427801,38.43,81605.92,103.5,-0.10602,7e-05,12.24623]
[1778015431829,38.43,81593.94,103.5,-0.10685,7e-05,12.31183]
[1778015436864,38.43,81604.14,103.5,-0.10613,7e-05,12.25306]
[1778015439503,38.43,81603.88,103.5,-0.10615,7e-05,12.25488]
[1778015439885,38.43,81604.83,103.5,-0.10608,7e-05,12.24952]
[1778015444925,38.43,81604.99,103.5,-0.10606,7e-05,12.24782]
[1778015449958,38.43,81614.45,103.5,-0.10538,7e-05,12.19243]
[1778015455455,38.42,81614.06,103.5,-0.10541,7e-05,12.19441]
[1778015461036,38.42,81614.38,103.5,-0.10538,7e-05,12.19214]
[1778015466071,38.42,81614.8,103.5,-0.10535,7e-05,12.18936]
[1778015473120,38.42,81615.01,103.5,-0.10533,7e-05,12.1877]
[1778015476826,38.42,81615.39,103.5,-0.1053,7e-05,12.18537]
[1778015480833,38.42,81613.71,103.5,-0.10541,7e-05,12.19484]
[1778015486213,38.42,81614.26,103.5,-0.10537,7e-05,12.19118]
[1778015493547,38.42,81614.84,103.5,-0.10533,7e-05,12.18762]
[1778015493708,38.42,81614.84,103.5,-0.10533,7e-05,12.18762]
[1778015495556,38.42,81626.01,103.5,-0.1045,7e-05,12.11832]
[1778015495969,38.42,81626.01,103.5,-0.1045,7e-05,12.11832]
[1778015495972,38.42,81629.47,103.5,-0.10426,7e-05,12.09828]
[1778015496146,38.42,81629.47,103.5,-0.10426,7e-05,12.09828]
[1778015496834,38.42,81629.47,103.5,-0.10426,7e-05,12.09828]
[1778015499350,38.42,81629.36,103.5,-0.10426,7e-05,12.09835]
[1778015505344,38.41,81631.46,103.5,-0.10409,7e-05,12.0844]
[1778015508831,38.41,81631.28,103.5,-0.10409,7e-05,12.0847]
[1778015514409,38.41,81628.97,103.5,-0.10424,7e-05,12.09653]
[1778015518828,38.41,81628.54,103.5,-0.10426,7e-05,12.09822]
[1778015523505,38.41,81630.86,103.5,-0.10408,7e-05,12.08353]
[1778015523759,38.4,81617.73,103.5,-0.105,7e-05,12.15893]
[1778015529514,38.4,81614.53,103.5,-0.10522,7e-05,12.17739]
[1778015534549,38.4,81614.81,103.5,-0.1052,7e-05,12.17556]
[1778015539583,38.4,81610.15,103.5,-0.10553,7e-05,12.20222]
[1778015542712,38.4,81609.7,103.5,-0.10556,7e-05,12.20467]
[1778015542730,38.4,81609.7,103.5,-0.10556,7e-05,12.20467]
[1778015542802,38.4,81609.79,103.5,-0.10555,7e-05,12.20406]
[1778015543690,38.4,81609.79,103.5,-0.10555,7e-05,12.20406]
[1778015543735,38.4,81609.79,103.5,-0.10555,7e-05,12.20406]
[1778015543837,38.4,81609.79,103.5,-0.10555,7e-05,12.20406]
[1778015543998,38.4,81609.79,103.5,-0.10555,7e-05,12.20406]
[1778015544011,38.4,81613.64,103.5,-0.10528,7e-05,12.18199]
[1778015544905,38.4,81640.23,103.5,-0.10341,7e-05,12.0283]
[1778015545829,38.4,81640.23,103.5,-0.10341,7e-05,12.0283]
[1778015545847,38.4,81640.23,103.5,-0.10341,7e-05,12.0283]
[1778015545925,38.4,81640.23,103.5,-0.10341,7e-05,12.0283]
[1778015546060,38.4,81640.23,103.5,-0.10341,7e-05,12.0283]
[1778015545928,38.4,81641.26,103.5,-0.10333,7e-05,12.02232]
[1778015546090,38.4,81641.26,103.5,-0.10333,7e-05,12.02232]
[1778015546826,38.4,81641.26,103.5,-0.10333,7e-05,12.02232]
[1778015548831,38.4,81641.67,103.5,-0.1033,7e-05,12.01964]
[1778015549098,38.4,81642.76,103.5,-0.10322,7e-05,12.01321]
[1778015551329,38.4,81643.17,103.5,-0.10319,7e-05,12.01055]
[1778015555207,38.4,81646.46,103.5,-0.10292,7e-05,11.98674]
[1778015555248,38.4,81646.46,103.5,-0.10292,7e-05,11.98674]
[1778015559841,38.4,81647.0,103.5,-0.10288,7e-05,11.98322]
[1778015562132,38.4,81645.55,103.5,-0.10298,7e-05,11.99136]
[1778015562177,38.4,81645.55,103.5,-0.10298,7e-05,11.99136]
[1778015562746,38.4,81645.67,103.5,-0.10297,7e-05,11.99077]
[1778015564902,38.4,81638.73,103.5,-0.10346,7e-05,12.03096]
[1778015564998,38.4,81634.37,103.5,-0.10377,7e-05,12.05626]
[1778015568826,38.4,81633.7,103.5,-0.10383,7e-05,12.06147]
[1778015568925,38.4,81633.5,103.5,-0.10385,7e-05,12.06307]
[1778015574831,38.41,81636.14,103.5,-0.10369,7e-05,12.05031]
[1778015579867,38.41,81636.73,103.5,-0.10368,7e-05,12.04904]
[1778015580350,38.41,81636.73,103.5,-0.10368,7e-05,12.04904]
[1778015580877,38.41,81636.07,103.5,-0.10373,7e-05,12.0533]
[1778015581297,38.41,81636.07,103.5,-0.10373,7e-05,12.0533]
[1778015581976,38.42,81599.05,103.5,-0.10636,7e-05,12.26792]
[1778015585067,38.42,81594.36,103.5,-0.1067,7e-05,12.29558]
[1778015585095,38.42,81594.36,103.5,-0.1067,7e-05,12.29558]
[1778015585142,38.42,81594.32,103.5,-0.1067,7e-05,12.2959]
[1778015585733,38.42,81594.32,103.5,-0.1067,7e-05,12.2959]
[1778015585931,38.42,81594.32,103.5,-0.1067,7e-05,12.2959]
[1778015586532,38.42,81594.18,103.5,-0.10671,7e-05,12.29681]
[1778015588895,38.42,81592.18,103.5,-0.10686,7e-05,12.30861]
[1778015589265,38.42,81592.16,103.5,-0.10686,7e-05,12.3088]
[1778015590049,38.42,81592.16,103.5,-0.10686,7e-05,12.3088]
[1778015590374,38.42,81592.09,103.5,-0.10687,7e-05,12.30928]
[1778015592354,38.42,81591.64,103.5,-0.1069,7e-05,12.31204]
[1778015592960,38.42,81592.21,103.5,-0.10686,7e-05,12.30848]
[1778015595527,38.42,81592.34,103.5,-0.10684,7e-05,12.30726]
[1778015595981,38.42,81592.04,103.5,-0.10686,7e-05,12.30876]
[1778015596460,38.42,81592.04,103.5,-0.10686,7e-05,12.30876]
[1778015596988,38.41,81588.02,103.5,-0.10715,7e-05,12.33189]
[1778015601328,38.41,81589.0,103.5,-0.10706,7e-05,12.32508]
[1778015607121,38.41,81591.67,103.5,-0.10686,7e-05,12.30831]
[1778015607139,38.41,81591.67,103.5,-0.10686,7e-05,12.30831]
[1778015612151,38.41,81586.61,103.5,-0.10717,7e-05,12.3318]
[1778015614894,38.41,81586.54,103.5,-0.10717,7e-05,12.33194]
[1778015614975,38.41,81583.73,103.5,-0.10737,7e-05,12.34775]
[1778015617088,38.41,81586.42,103.5,-0.10717,7e-05,12.33214]
[1778015617190,38.41,81589.41,103.5,-0.10696,7e-05,12.31477]
[1778015619159,38.4,81589.51,103.5,-0.10695,7e-05,12.31392]
[1778015619165,38.4,81589.51,103.5,-0.10695,7e-05,12.31392]
[1778015619255,38.4,81589.79,103.5,-0.10693,7e-05,12.31205]
[1778015624917,38.4,81587.48,103.5,-0.10709,7e-05,12.32575]
[1778015625438,38.4,81586.95,103.5,-0.10713,7e-05,12.32893]
[1778015625520,38.4,81582.23,103.5,-0.10747,7e-05,12.35639]
[1778015628101,38.4,81582.0,103.5,-0.10749,7e-05,12.35746]
[1778015629675,38.4,81590.7,103.5,-0.10685,7e-05,12.3063]
[1778015631524,38.4,81590.52,103.5,-0.10686,7e-05,12.30672]
[1778015631829,38.4,81590.52,103.5,-0.10686,7e-05,12.30672]
[1778015632028,38.4,81590.52,103.5,-0.10686,7e-05,12.30672]
[1778015632129,38.4,81587.27,103.5,-0.10709,7e-05,12.32514]
[1778015633329,38.4,81587.27,103.5,-0.10709,7e-05,12.32514]
[1778015634274,38.4,81586.5,103.5,-0.10714,7e-05,12.3297]
[1778015640095,38.4,81586.64,103.5,-0.10714,7e-05,12.32909]
[1778015647976,38.4,81587.82,103.5,-0.10706,7e-05,12.32256]
[1778015648392,38.4,81586.94,103.5,-0.10712,7e-05,12.32785]
[1778015650830,38.4,81586.06,103.5,-0.10718,7e-05,12.33302]
[1778015651772,38.4,81586.28,103.5,-0.10717,7e-05,12.33183]
[1778015652182,38.4,81586.28,103.5,-0.10717,7e-05,12.33183]
[1778015654009,38.4,81585.96,103.5,-0.10719,7e-05,12.33373]
[1778015654217,38.4,81585.41,103.5,-0.10723,7e-05,12.33701]
[1778015654928,38.4,81585.41,103.5,-0.10723,7e-05,12.33675]
[1778015656282,38.4,81585.48,103.5,-0.10723,7e-05,12.33634]
[1778015656305,38.4,81585.41,103.5,-0.10723,7e-05,12.33649]
[1778015658350,38.4,81585.41,103.5,-0.10723,7e-05,12.33652]
[1778015658365,38.4,81585.76,103.5,-0.1072,7e-05,12.33452]
[1778015663510,38.4,81582.37,103.5,-0.10743,7e-05,12.35288]
[1778015668546,38.4,81582.34,103.5,-0.10742,7e-05,12.3516]
[1778015673763,38.39,81580.99,103.5,-0.10747,7e-05,12.3539]
[1778015678986,38.39,81580.21,103.5,-0.1075,7e-05,12.35695]
[1778015684658,38.39,81577.12,103.5,-0.1077,7e-05,12.37276]
[1778015689693,38.38,81574.3,103.5,-0.10789,7e-05,12.38756]
[1778015690241,38.38,81574.3,103.5,-0.10789,7e-05,12.38756]
[1778015691084,38.38,81574.3,103.5,-0.10789,7e-05,12.38756]
[1778015691164,38.38,81571.71,103.5,-0.10807,7e-05,12.40231]
[1778015691391,38.38,81571.71,103.5,-0.10807,7e-05,12.40231]
[1778015693457,38.38,81565.15,103.5,-0.10855,7e-05,12.44112]
[1778015693721,38.38,81565.15,103.5,-0.10855,7e-05,12.44112]
[1778015698945,38.38,81565.24,103.5,-0.10854,7e-05,12.44012]
[1778015699037,38.38,81565.24,103.5,-0.10854,7e-05,12.44012]
[1778015699217,38.38,81553.82,103.5,-0.10937,7e-05,12.50673]
[1778015699837,38.38,81537.25,103.5,-0.11059,7e-05,12.60386]
[1778015700532,38.38,81537.25,103.5,-0.11059,7e-05,12.60386]
[1778015700660,38.38,81537.25,103.5,-0.11059,7e-05,12.60386]
[1778015702214,38.38,81534.23,103.5,-0.11081,7e-05,12.62154]
[1778015702230,38.38,81534.23,103.5,-0.11081,7e-05,12.62154]
[1778015705751,38.38,81532.39,103.5,-0.11094,7e-05,12.63212]
[1778015705874,38.38,81532.39,103.5,-0.11094,7e-05,12.63212]
[1778015705946,38.38,81538.28,103.5,-0.11051,7e-05,12.59751]
[1778015706618,38.38,81538.28,103.5,-0.11051,7e-05,12.59751]
[1778015707018,38.38,81538.28,103.5,-0.11051,7e-05,12.59751]
[1778015707091,38.37,81555.16,103.5,-0.10919,7e-05,12.49187]
[1778015709069,38.35,81559.19,103.5,-0.10882,7e-05,12.46213]
[1778015714338,38.35,81558.48,103.5,-0.10884,7e-05,12.46357]
[1778015716248,38.35,81572.6,103.5,-0.1078,7e-05,12.38023]
[1778015720966,38.34,81572.98,103.5,-0.10776,7e-05,12.37665]
[1778015727969,38.34,81575.52,103.5,-0.10754,7e-05,12.35937]
[1778015733004,38.33,81574.73,103.5,-0.10749,7e-05,12.35315]
[1778015738040,38.32,81574.07,103.5,-0.10752,7e-05,12.35559]
[1778015743075,38.32,81584.51,103.5,-0.10675,7e-05,12.29354]
[1778015749117,38.32,81585.04,103.5,-0.1067,7e-05,12.2893]
[1778015754667,38.32,81585.72,103.5,-0.10664,7e-05,12.2846]
[1778015758279,38.32,81591.08,103.5,-0.10625,7e-05,12.25277]
[1778015760826,38.31,81598.3,103.5,-0.10573,7e-05,12.21043]
[1778015762526,38.31,81600.56,103.5,-0.10557,7e-05,12.19718]
[1778015763830,38.31,81600.05,103.5,-0.1056,7e-05,12.20009]
[1778015769260,38.31,81602.21,103.5,-0.10545,7e-05,12.18732]
[1778015774295,38.31,81599.04,103.5,-0.10567,7e-05,12.20548]
[1778015775013,38.31,81599.04,103.5,-0.10567,7e-05,12.20548]
[1778015775094,38.31,81599.04,103.5,-0.10567,7e-05,12.20548]
[1778015775216,38.31,81599.04,103.5,-0.10567,7e-05,12.20548]
[1778015775302,38.31,81598.87,103.5,-0.10568,7e-05,12.20641]
[1778015778599,38.31,81588.28,103.5,-0.10645,7e-05,12.26843]
[1778015784000,38.32,81586.79,103.5,-0.10656,7e-05,12.2777]
[1778015784259,38.32,81586.79,103.5,-0.10656,7e-05,12.2777]
[1778015784325,38.32,81585.66,103.5,-0.10665,7e-05,12.28471]
[1778015785056,38.32,81585.66,103.5,-0.10665,7e-05,12.28471]
[1778015785115,38.32,81582.9,103.5,-0.10684,7e-05,12.30061]
[1778015786110,38.32,81582.9,103.5,-0.10684,7e-05,12.30061]
[1778015786330,38.32,81579.37,103.5,-0.1071,7e-05,12.32131]
[1778015786335,38.32,81579.37,103.5,-0.1071,7e-05,12.32131]
[1778015786389,38.32,81567.4,103.5,-0.10796,7e-05,12.39114]
[1778015789415,38.31,81560.25,103.5,-0.10848,7e-05,12.43249]
[1778015790165,38.31,81560.25,103.5,-0.10848,7e-05,12.43249]
[1778015790241,38.31,81560.25,103.5,-0.10848,7e-05,12.43249]
[1778015790293,38.31,81560.25,103.5,-0.10848,7e-05,12.43249]
[1778015792146,38.31,81574.48,103.5,-0.1074,7e-05,12.34349]
[1778015799472,38.31,81577.62,103.5,-0.10715,7e-05,12.32344]
[1778015805363,38.31,81575.88,103.5,-0.10726,7e-05,12.33265]
[1778015814587,38.3,81573.07,103.5,-0.10743,7e-05,12.34628]
[1778015819621,38.3,81573.42,103.5,-0.10739,7e-05,12.34293]
[1778015824066,38.3,81570.3,103.5,-0.10761,7e-05,12.36036]
[1778015824133,38.3,81570.16,103.5,-0.10761,7e-05,12.36064]
[1778015829691,38.3,81565.55,103.5,-0.10794,7e-05,12.38756]
[1778015833808,38.3,81564.52,103.5,-0.10802,7e-05,12.39351]
[1778015833909,38.29,81564.95,103.5,-0.10799,7e-05,12.39095]
[1778015838188,38.29,81567.45,103.5,-0.1078,7e-05,12.37568]
[1778015838283,38.29,81567.45,103.5,-0.1078,7e-05,12.37568]
[1778015838369,38.29,81566.53,103.5,-0.10786,7e-05,12.38044]
[1778015838455,38.29,81566.53,103.5,-0.10786,7e-05,12.38044]
[1778015842783,38.29,81554.5,103.5,-0.10873,7e-05,12.45062]
[1778015844272,38.29,81554.5,103.5,-0.10873,7e-05,12.45062]
[1778015850322,38.29,81549.31,103.5,-0.1091,7e-05,12.4803]
[1778015850352,38.29,81547.76,103.5,-0.10921,7e-05,12.4891]
[1778015853510,38.29,81546.75,103.5,-0.10924,7e-05,12.4897]
[1778015854126,38.29,81546.75,103.5,-0.10924,7e-05,12.4897]
[1778015854178,38.29,81546.75,103.5,-0.10924,7e-05,12.4897]
[1778015856870,38.29,81545.51,103.5,-0.10932,7e-05,12.49588]
[1778015857548,38.28,81545.34,103.5,-0.10932,7e-05,12.49592]
[1778015857550,38.28,81545.34,103.5,-0.10932,7e-05,12.49592]
[1778015857769,38.28,81545.34,103.5,-0.10932,7e-05,12.49592]
[1778015858361,38.28,81545.34,103.5,-0.10932,7e-05,12.49592]
[1778015858399,38.28,81565.36,103.5,-0.10786,7e-05,12.37888]
[1778015858665,38.28,81565.36,103.5,-0.10786,7e-05,12.37888]
[1778015861318,38.28,81560.81,103.5,-0.10819,7e-05,12.40572]
[1778015862221,38.28,81561.1,103.5,-0.10817,7e-05,12.40411]
[1778015862296,38.28,81560.36,103.5,-0.10823,7e-05,12.40852]
[1778015864312,38.28,81560.36,103.5,-0.10822,7e-05,12.40818]
[1778015867024,38.28,81547.6,103.5,-0.10914,7e-05,12.48177]
[1778015868155,38.28,81546.17,103.5,-0.10924,7e-05,12.48974]
[1778015874002,38.27,81536.85,103.5,-0.10988,7e-05,12.541]
[1778015879036,38.27,81535.06,103.5,-0.10998,7e-05,12.54878]
[1778015884367,38.26,81531.28,103.5,-0.11023,7e-05,12.56877]
[1778015888766,38.21,81528.58,103.5,-0.11009,7e-05,12.55683]
[1778015888970,38.21,81528.58,103.5,-0.11009,7e-05,12.55683]
[1778015889107,38.21,81531.61,103.5,-0.10987,7e-05,12.53877]
[1778015894142,38.2,81537.62,103.5,-0.10941,7e-05,12.50259]
[1778015899177,38.2,81537.93,103.5,-0.10938,7e-05,12.49999]
[1778015904211,38.2,81537.01,103.5,-0.10944,7e-05,12.5046]
[1778015909249,38.2,81534.29,103.5,-0.10963,7e-05,12.5197]
[1778015914284,38.2,81536.28,103.5,-0.10944,7e-05,12.50276]
[1778015919319,38.19,81531.98,103.5,-0.10974,7e-05,12.52707]
[1778015924354,38.19,81533.28,103.5,-0.10964,7e-05,12.51849]
[1778015929207,38.19,81532.46,103.5,-0.10969,7e-05,12.52259]
[1778015931291,38.19,81530.79,103.5,-0.10981,7e-05,12.53203]
[1778015936438,38.19,81529.78,103.5,-0.10987,7e-05,12.53674]
[1778015941473,38.19,81530.22,103.5,-0.10982,7e-05,12.53314]
[1778015948522,38.18,81530.24,103.5,-0.1098,7e-05,12.53162]
[1778015953683,38.18,81532.26,103.5,-0.10965,7e-05,12.51894]
[1778015953719,38.18,81532.26,103.5,-0.10965,7e-05,12.51894]
[1778015953730,38.18,81532.26,103.5,-0.10965,7e-05,12.51894]
[1778015956760,38.18,81538.54,103.5,-0.10918,7e-05,12.48146]
[1778015962620,38.18,81533.98,103.5,-0.1095,7e-05,12.50729]
[1778015965184,38.18,81533.79,103.5,-0.10951,7e-05,12.50825]
[1778015970676,38.18,81528.78,103.5,-0.10987,7e-05,12.5366]
[1778015976532,38.17,81526.33,103.5,-0.11001,7e-05,12.54582]
[1778015976763,38.17,81524.53,103.5,-0.11014,7e-05,12.55619]
[1778015982761,38.17,81522.05,103.5,-0.1103,7e-05,12.56908]
[1778015987796,38.17,81521.72,103.5,-0.11031,7e-05,12.56979]
[1778015993132,38.16,81521.31,103.5,-0.11032,7e-05,12.57097]
[1778015994728,38.16,81517.62,103.5,-0.11059,7e-05,12.59222]
[1778015995434,38.16,81517.62,103.5,-0.11059,7e-05,12.59222]
[1778015995986,38.16,81515.57,103.5,-0.11074,7e-05,12.60436]
[1778015996154,38.16,81515.57,103.5,-0.11074,7e-05,12.60436]
[1778015996247,38.16,81513.33,103.5,-0.11091,7e-05,12.61729]
[1778015998828,38.16,81512.98,103.5,-0.11093,7e-05,12.61938]
[1778016004915,38.16,81511.85,103.5,-0.11102,7e-05,12.62605]
[1778016009951,38.16,81511.8,103.5,-0.11102,7e-05,12.62631]
[1778016014986,38.16,81511.63,103.5,-0.11103,7e-05,12.62728]
[1778016020021,38.16,81514.42,103.5,-0.11082,7e-05,12.61078]
[1778016024059,38.16,81515.2,103.5,-0.11077,7e-05,12.6062]
[1778016024075,38.16,81515.68,103.5,-0.11073,7e-05,12.60341]
[1778016028828,38.16,81515.36,103.5,-0.11074,7e-05,12.6041]
[1778016031857,38.16,81515.66,103.5,-0.11068,7e-05,12.59705]
[1778016032896,38.16,81515.38,103.5,-0.11069,7e-05,12.59842]
[1778016033531,38.16,81515.38,103.5,-0.11069,7e-05,12.59842]
[1778016033111,38.16,81515.29,103.5,-0.1107,7e-05,12.59898]
[1778016034161,38.16,81516.18,103.5,-0.11063,7e-05,12.59344]
[1778016038951,38.16,81515.43,103.5,-0.11068,7e-05,12.59701]
[1778016038959,38.16,81515.43,103.5,-0.11068,7e-05,12.59701]
[1778016039560,38.15,81510.24,103.5,-0.11105,7e-05,12.62707]
[1778016042788,38.15,81507.67,103.5,-0.11124,7e-05,12.64219]
[1778016048959,38.15,81506.56,103.5,-0.11133,7e-05,12.64858]
[1778016049170,38.15,81506.56,103.5,-0.11133,7e-05,12.64858]
[1778016049271,38.15,81506.64,103.5,-0.11132,7e-05,12.64803]
[1778016055266,38.15,81507.8,103.5,-0.11121,7e-05,12.63906]
[1778016057080,38.15,81509.84,103.5,-0.11105,7e-05,12.62667]
[1778016063322,38.14,81506.99,103.5,-0.11123,7e-05,12.64121]
[1778016064180,38.14,81506.99,103.5,-0.11123,7e-05,12.64121]
[1778016069364,38.14,81508.3,103.5,-0.11111,7e-05,12.63145]
[1778016070600,38.14,81508.3,103.5,-0.11111,7e-05,12.63145]
[1778016071288,38.14,81508.14,103.5,-0.11112,7e-05,12.63206]
[1778016071926,38.14,81506.54,103.5,-0.11124,7e-05,12.6415]
[1778016072385,38.14,81506.49,103.5,-0.11124,7e-05,12.64179]
[1778016074824,38.14,81504.31,103.5,-0.1114,7e-05,12.6546]
[1778016075430,38.14,81504.31,103.5,-0.1114,7e-05,12.6546]
[1778016081168,38.14,81502.76,103.5,-0.11152,7e-05,12.66346]
[1778016086597,38.14,81500.94,103.5,-0.11165,7e-05,12.67394]
[1778016089989,38.14,81496.75,103.5,-0.11196,7e-05,12.69839]
[1778016090119,38.14,81496.75,103.5,-0.11196,7e-05,12.69839]
[1778016090512,38.14,81497.8,103.5,-0.11187,7e-05,12.69175]
[1778016090715,38.14,81497.8,103.5,-0.11187,7e-05,12.69175]
[1778016090911,38.14,81497.8,103.5,-0.11187,7e-05,12.69175]
[1778016090996,38.14,81497.8,103.5,-0.11187,7e-05,12.69175]
[1778016091648,38.14,81497.8,103.5,-0.11187,7e-05,12.69175]
[1778016091519,38.14,81518.99,103.5,-0.11026,7e-05,12.56225]
[1778016091918,38.14,81518.99,103.5,-0.11026,7e-05,12.56225]
[1778016091923,38.14,81518.99,103.5,-0.11026,7e-05,12.56225]
[1778016092526,38.14,81526.71,103.5,-0.10969,7e-05,12.51667]
[1778016093838,38.14,81527.03,103.5,-0.10967,7e-05,12.51477]
[1778016093989,38.14,81527.03,103.5,-0.10967,7e-05,12.51477]
[1778016095410,38.14,81527.96,103.5,-0.1096,7e-05,12.50913]
[1778016100582,38.13,81527.11,103.5,-0.10965,7e-05,12.51318]
[1778016105617,38.13,81526.9,103.5,-0.10966,7e-05,12.51361]
[1778016110655,38.13,81529.03,103.5,-0.10949,7e-05,12.50026]
[1778016114749,38.13,81532.04,103.5,-0.10926,7e-05,12.48208]
[1778016114797,38.13,81533.83,103.5,-0.10913,7e-05,12.47155]
[1778016116292,38.13,81533.83,103.5,-0.10913,7e-05,12.47155]
[1778016116550,38.13,81533.83,103.5,-0.10913,7e-05,12.47155]
[1778016116607,38.13,81533.83,103.5,-0.10913,7e-05,12.47155]
[1778016116651,38.13,81533.56,103.5,-0.10915,7e-05,12.47356]
[1778016117712,38.13,81533.83,103.5,-0.10913,7e-05,12.47197]
[1778016118289,38.13,81533.83,103.5,-0.10913,7e-05,12.47197]
[1778016126378,38.13,81532.36,103.5,-0.10924,7e-05,12.48011]
[1778016126381,38.13,81532.36,103.5,-0.10924,7e-05,12.48011]
[1778016127414,38.13,81531.85,103.5,-0.10927,7e-05,12.48289]
[1778016127478,38.13,81531.73,103.5,-0.10928,7e-05,12.48348]
[1778016129470,38.13,81531.22,103.5,-0.10932,7e-05,12.48669]
[1778016129492,38.13,81520.79,103.5,-0.11009,7e-05,12.54835]
[1778016130133,38.13,81520.79,103.5,-0.11009,7e-05,12.54835]
[1778016130235,38.13,81519.91,103.5,-0.11015,7e-05,12.55341]
[1778016135830,38.13,81517.89,103.5,-0.11031,7e-05,12.56582]
[1778016141307,38.13,81516.0,103.5,-0.11045,7e-05,12.57732]
[1778016146907,38.13,81511.09,103.5,-0.11082,7e-05,12.60671]
[1778016151942,38.13,81510.35,103.5,-0.11085,7e-05,12.60681]
[1778016153370,38.13,81510.35,103.5,-0.11085,7e-05,12.60681]
[1778016157092,38.13,81508.44,103.5,-0.11099,7e-05,12.61819]
[1778016157628,38.13,81509.02,103.5,-0.11095,7e-05,12.61477]
[1778016157824,38.13,81509.02,103.5,-0.11095,7e-05,12.61477]
[1778016157959,38.13,81509.02,103.5,-0.11095,7e-05,12.61477]
[1778016158277,38.13,81509.02,103.5,-0.11095,7e-05,12.61477]
[1778016158420,38.13,81509.02,103.5,-0.11095,7e-05,12.61477]
[1778016158539,38.13,81509.02,103.5,-0.11095,7e-05,12.61477]
[1778016158714,38.13,81537.14,103.5,-0.10887,7e-05,12.44872]
[1778016159273,38.13,81537.14,103.5,-0.10887,7e-05,12.44872]
[1778016159276,38.13,81537.14,103.5,-0.10887,7e-05,12.44872]
[1778016159542,38.13,81536.56,103.5,-0.10892,7e-05,12.4527]
[1778016162076,38.13,81536.6,103.5,-0.10892,7e-05,12.45269]
[1778016162489,38.13,81538.03,103.5,-0.10882,7e-05,12.44473]
[1778016163641,38.13,81538.03,103.5,-0.10882,7e-05,12.44473]
[1778016164242,38.13,81538.37,103.5,-0.10879,7e-05,12.44266]
[1778016164580,38.13,81538.37,103.5,-0.10879,7e-05,12.44266]
[1778016166203,38.13,81538.43,103.5,-0.10879,7e-05,12.44257]
[1778016169577,38.13,81538.88,103.5,-0.10876,7e-05,12.44002]
[1778016169605,38.14,81538.95,103.5,-0.10876,7e-05,12.44004]
[1778016170166,38.14,81538.95,103.5,-0.10876,7e-05,12.44004]
[1778016170726,38.14,81538.95,103.5,-0.10876,7e-05,12.44004]
[1778016170267,38.14,81539.04,103.5,-0.10876,7e-05,12.44006]
[1778016171088,38.14,81539.09,103.5,-0.10875,7e-05,12.43976]
[1778016176127,38.14,81538.1,103.5,-0.10886,7e-05,12.44826]
[1778016182169,38.15,81539.5,103.5,-0.1088,7e-05,12.44319]
[1778016187204,38.15,81539.86,103.5,-0.1088,7e-05,12.44372]
[1778016192239,38.16,81538.48,103.5,-0.10893,7e-05,12.45447]
[1778016197274,38.17,81539.36,103.5,-0.10891,7e-05,12.45238]
[1778016202309,38.17,81539.79,103.5,-0.10891,7e-05,12.45242]
[1778016207343,38.18,81539.69,103.5,-0.10895,7e-05,12.45556]
[1778016212379,38.18,81540.07,103.5,-0.10892,7e-05,12.45146]
[1778016217414,38.19,81540.94,103.5,-0.10888,7e-05,12.44893]
[1778016222448,38.19,81538.56,103.5,-0.10909,7e-05,12.46545]
[1778016226829,38.2,81536.51,103.5,-0.10926,7e-05,12.47938]
[1778016227035,38.2,81536.51,103.5,-0.10926,7e-05,12.47938]
[1778016227597,38.2,81536.51,103.5,-0.10926,7e-05,12.47938]
[1778016232115,38.2,81524.92,103.5,-0.11013,7e-05,12.54862]
[1778016238561,38.2,81517.05,103.5,-0.11072,7e-05,12.59536]
[1778016243596,38.2,81514.85,103.5,-0.11088,7e-05,12.60838]
[1778016248631,38.2,81515.8,103.5,-0.11081,7e-05,12.60282]
[1778016250964,38.2,81523.42,103.5,-0.11025,7e-05,12.55803]
[1778016254580,38.2,81523.35,103.5,-0.11026,7e-05,12.5587]
[1778016259708,38.2,81525.39,103.5,-0.11011,7e-05,12.54716]
[1778016262578,38.2,81525.14,103.5,-0.11013,7e-05,12.54881]
[1778016264578,38.2,81524.72,103.5,-0.11017,7e-05,12.55146]
[1778016269778,38.2,81522.07,103.5,-0.11037,7e-05,12.56751]
[1778016275419,38.2,81522.43,103.5,-0.11031,7e-05,12.56119]
[1778016280696,38.2,81523.16,103.5,-0.11026,7e-05,12.55738]
[1778016285890,38.21,81524.07,103.5,-0.1102,7e-05,12.55251]
[1778016290925,38.21,81529.08,103.5,-0.10984,7e-05,12.52355]
[1778016296847,38.21,81529.36,103.5,-0.10982,7e-05,12.5224]
[1778016302002,38.21,81531.29,103.5,-0.10969,7e-05,12.51196]
[1778016307378,38.21,81531.56,103.5,-0.10968,7e-05,12.5109]
[1778016313078,38.21,81542.3,103.5,-0.1089,7e-05,12.44902]
[1778016314867,38.21,81542.3,103.5,-0.1089,7e-05,12.44902]
[1778016314959,38.21,81542.41,103.5,-0.1089,7e-05,12.44861]
[1778016315120,38.21,81542.41,103.5,-0.1089,7e-05,12.44861]
[1778016315222,38.21,81542.41,103.5,-0.1089,7e-05,12.44861]
[1778016315848,38.21,81552.5,103.5,-0.10816,7e-05,12.38959]
[1778016316445,38.21,81552.5,103.5,-0.10816,7e-05,12.38959]
[1778016316544,38.21,81566.27,103.5,-0.10716,7e-05,12.30892]
[1778016318601,38.21,81570.53,103.5,-0.10685,7e-05,12.28402]
[1778016318842,38.21,81570.53,103.5,-0.10685,7e-05,12.28402]
[1778016324169,38.22,81567.47,103.5,-0.10709,7e-05,12.30286]
[1778016326107,38.22,81567.47,103.5,-0.10709,7e-05,12.30286]
[1778016327012,38.22,81569.14,103.5,-0.10697,7e-05,12.29334]
[1778016330583,38.22,81568.15,103.5,-0.10704,7e-05,12.2995]
[1778016337708,38.22,81568.07,103.5,-0.10703,7e-05,12.29634]
[1778016338454,38.22,81568.32,103.5,-0.10701,7e-05,12.29526]
[1778016344470,38.22,81569.89,103.5,-0.10691,7e-05,12.28676]
[1778016344949,38.22,81568.66,103.5,-0.107,7e-05,12.29423]
[1778016350351,38.22,81568.42,103.5,-0.10703,7e-05,12.29628]
[1778016356725,38.22,81567.73,103.5,-0.10708,7e-05,12.30057]
[1778016361691,38.22,81570.01,103.5,-0.10692,7e-05,12.28796]
[1778016363441,38.23,81553.14,103.5,-0.10816,7e-05,12.38743]
[1778016365730,38.23,81550.89,103.5,-0.10832,7e-05,12.4006]
[1778016365831,38.23,81550.49,103.5,-0.10835,7e-05,12.40292]
[1778016371498,38.23,81548.45,103.5,-0.10852,7e-05,12.41665]
[1778016376533,38.23,81547.68,103.5,-0.10859,7e-05,12.42252]
[1778016381568,38.24,81546.06,103.5,-0.10873,7e-05,12.43333]
[1778016386603,38.24,81539.83,103.5,-0.1092,7e-05,12.47099]
[1778016391637,38.24,81534.56,103.5,-0.10956,7e-05,12.49838]
[1778016396967,38.24,81531.03,103.5,-0.10983,7e-05,12.51967]
[1778016404312,38.24,81529.83,103.5,-0.10993,7e-05,12.52741]
[1778016411781,38.24,81523.14,103.5,-0.11043,7e-05,12.56746]
[1778016416817,38.24,81524.07,103.5,-0.11036,7e-05,12.56225]
[1778016422859,38.24,81524.95,103.5,-0.1103,7e-05,12.55742]
[1778016427895,38.25,81525.59,103.5,-0.11026,7e-05,12.55398]
[1778016432930,38.25,81525.71,103.5,-0.11026,7e-05,12.55362]
[1778016436369,38.25,81525.6,103.5,-0.11027,7e-05,12.55447]
[1778016436959,38.25,81525.51,103.5,-0.11027,7e-05,12.55507]
[1778016438698,38.25,81525.54,103.5,-0.11027,7e-05,12.55463]
[1778016438973,38.25,81525.48,103.5,-0.11027,7e-05,12.55473]
[1778016440986,38.24,81537.45,103.5,-0.10937,7e-05,12.48334]
[1778016442422,38.24,81537.1,103.5,-0.10939,7e-05,12.48493]
[1778016450965,38.24,81536.86,103.5,-0.10938,7e-05,12.48404]
[1778016456807,38.23,81537.42,103.5,-0.10926,7e-05,12.47229]
[1778016462134,38.22,81534.36,103.5,-0.10945,7e-05,12.48756]
[1778016465159,38.22,81533.94,103.5,-0.10947,7e-05,12.48911]
[1778016471197,38.22,81533.44,103.5,-0.10947,7e-05,12.48887]
[1778016477915,38.21,81536.29,103.5,-0.10925,7e-05,12.47122]
[1778016481525,38.21,81535.32,103.5,-0.10928,7e-05,12.47387]
[1778016481625,38.21,81535.11,103.5,-0.10929,7e-05,12.47423]
[1778016487309,38.2,81529.81,103.5,-0.10967,7e-05,12.50479]
[1778016492468,38.2,81526.01,103.5,-0.10994,7e-05,12.5265]
[1778016493009,38.2,81526.01,103.5,-0.10994,7e-05,12.5265]
[1778016493073,38.2,81523.11,103.5,-0.11015,7e-05,12.5432]
[1778016494434,38.2,81523.11,103.5,-0.11015,7e-05,12.5432]
[1778016494897,38.2,81507.09,103.5,-0.11135,7e-05,12.63778]
[1778016500399,38.17,81504.37,103.5,-0.11137,7e-05,12.63912]
[1778016505434,38.14,81503.84,103.5,-0.11125,7e-05,12.62913]
[1778016510464,38.12,81502.66,103.5,-0.11117,7e-05,12.62293]
[1778016510967,38.12,81502.66,103.5,-0.11117,7e-05,12.62293]
[1778016514044,38.11,81487.71,103.5,-0.1122,8e-05,12.70255]
[1778016515485,38.1,81487.98,103.5,-0.11213,8e-05,12.6969]
[1778016515525,38.1,81487.98,103.5,-0.11213,8e-05,12.6969]
[1778016515834,38.1,81487.98,103.5,-0.11213,8e-05,12.6969]
[1778016515835,38.08,81487.9,103.5,-0.11204,8e-05,12.68935]
[1778016519326,38.08,81482.88,103.5,-0.11241,8e-05,12.71816]
[1778016524582,38.08,81470.8,103.5,-0.11329,8e-05,12.78776]
[1778016525511,38.08,81470.31,103.5,-0.11333,8e-05,12.79046]
[1778016530610,38.07,81469.34,103.5,-0.11339,8e-05,12.79503]
[1778016532885,38.06,81467.06,103.5,-0.1135,8e-05,12.80384]
[1778016536579,38.06,81470.92,103.5,-0.1132,8e-05,12.78016]
[1778016541687,38.05,81464.49,103.5,-0.11362,8e-05,12.81341]
[1778016546721,38.05,81465.72,103.5,-0.11352,8e-05,12.80484]
[1778016551757,38.05,81465.04,103.5,-0.11355,8e-05,12.80765]
[1778016556792,38.04,81460.92,103.5,-0.11385,8e-05,12.83087]
[1778016561831,38.04,81453.93,103.5,-0.11436,8e-05,12.87089]
[1778016566866,38.04,81453.25,103.5,-0.11439,8e-05,12.87323]
[1778016571321,38.03,81453.94,103.5,-0.11432,8e-05,12.86776]
[1778016571726,38.03,81453.94,103.5,-0.11432,8e-05,12.86776]
[1778016571990,38.03,81453.94,103.5,-0.11432,8e-05,12.86776]
[1778016572010,38.03,81439.48,103.5,-0.1154,8e-05,12.94957]
[1778016572547,38.03,81439.48,103.5,-0.1154,8e-05,12.94957]
[1778016572936,38.03,81439.48,103.5,-0.1154,8e-05,12.94957]
[1778016573121,38.03,81430.58,103.5,-0.11608,8e-05,13.00259]
[1778016573243,38.03,81430.58,103.5,-0.11608,8e-05,13.00259]
[1778016573915,38.03,81429.91,103.5,-0.11613,8e-05,13.00644]
[1778016575719,38.03,81421.26,103.5,-0.1168,8e-05,13.05795]
[1778016575963,38.03,81409.76,103.5,-0.11769,8e-05,13.12654]
[1778016576836,38.03,81409.76,103.5,-0.11769,8e-05,13.12654]
[1778016580824,38.03,81407.14,103.5,-0.11789,8e-05,13.1418]
[1778016586002,38.03,81408.49,103.5,-0.11777,8e-05,13.13298]
[1778016591038,38.03,81413.59,103.5,-0.11737,8e-05,13.10199]
[1778016594393,38.03,81414.04,103.5,-0.11733,8e-05,13.0991]
[1778016595066,38.03,81414.24,103.5,-0.11731,8e-05,13.09753]
[1778016596045,38.03,81414.24,103.5,-0.11731,8e-05,13.09753]
[1778016596576,38.03,81417.68,103.5,-0.11704,8e-05,13.07656]
[1778016601725,38.02,81422.57,103.5,-0.11664,8e-05,13.0458]
[1778016602189,38.02,81422.57,103.5,-0.11664,8e-05,13.0458]
[1778016603588,38.02,81420.08,103.5,-0.11683,8e-05,13.06039]
[1778016604131,38.02,81418.43,103.5,-0.11696,8e-05,13.07022]
[1778016607151,38.02,81404.78,103.5,-0.11803,8e-05,13.15264]
[1778016612187,38.02,81404.36,103.5,-0.11807,8e-05,13.15573]
[1778016618172,38.03,81403.63,103.5,-0.11813,8e-05,13.16056]
[1778016618184,38.03,81403.63,103.5,-0.11813,8e-05,13.16056]
[1778016618523,38.03,81403.07,103.5,-0.11818,8e-05,13.16403]
[1778016618627,38.03,81403.57,103.5,-0.11814,8e-05,13.16114]
[1778016621154,38.03,81401.82,103.5,-0.11828,8e-05,13.17191]
[1778016621487,38.03,81399.15,103.5,-0.11849,8e-05,13.18807]
[1778016621554,38.03,81399.15,103.5,-0.11849,8e-05,13.18807]
[1778016623471,38.03,81391.0,103.5,-0.11913,8e-05,13.23722]
[1778016628061,38.03,81371.8,103.5,-0.12067,8e-05,13.35403]
[1778016628719,38.03,81371.8,103.5,-0.12067,8e-05,13.35403]
[1778016628901,38.03,81371.8,103.5,-0.12067,8e-05,13.35403]
[1778016628903,38.03,81361.54,103.5,-0.12148,8e-05,13.41597]
[1778016631470,38.03,81357.3,103.5,-0.12182,8e-05,13.44159]
[1778016632026,38.03,81369.54,103.5,-0.12082,8e-05,13.36341]
[1778016632648,38.03,81369.54,103.5,-0.12082,8e-05,13.36341]
[1778016634510,38.03,81374.25,103.5,-0.12044,8e-05,13.33509]
[1778016634557,38.03,81376.88,103.5,-0.12024,8e-05,13.31938]
[1778016637824,38.03,81378.08,103.5,-0.12014,8e-05,13.3122]
[1778016643405,38.03,81377.02,103.5,-0.12023,8e-05,13.31876]
[1778016648442,38.03,81386.5,103.5,-0.11948,8e-05,13.26186]
[1778016653477,38.03,81388.07,103.5,-0.11936,8e-05,13.25292]
[1778016658513,38.03,81395.99,103.5,-0.11875,8e-05,13.20599]
[1778016663446,38.04,81395.52,103.5,-0.1188,8e-05,13.20968]
[1778016663614,38.04,81395.52,103.5,-0.1188,8e-05,13.20968]
[1778016663928,38.04,81386.81,103.5,-0.11948,8e-05,13.26221]
[1778016669691,38.04,81378.72,103.5,-0.12014,8e-05,13.31186]
[1778016670949,38.04,81379.62,103.5,-0.12007,8e-05,13.30664]
[1778016676641,38.04,81368.17,103.5,-0.12099,8e-05,13.37673]
[1778016677555,38.04,81368.17,103.5,-0.12099,8e-05,13.37673]
[1778016677657,38.04,81367.73,103.5,-0.12103,8e-05,13.37949]
[1778016680329,38.04,81363.54,103.5,-0.12137,8e-05,13.40552]
[1778016685704,38.05,81367.66,103.5,-0.12107,8e-05,13.38285]
[1778016690739,38.05,81361.52,103.5,-0.12158,8e-05,13.42162]
[1778016696166,38.06,81362.96,103.5,-0.12146,8e-05,13.41013]
[1778016701815,38.06,81353.72,103.5,-0.12222,8e-05,13.46785]
[1778016703088,38.06,81353.72,103.5,-0.12222,8e-05,13.46785]
[1778016707285,38.06,81354.45,103.5,-0.12218,8e-05,13.46448]
[1778016708039,38.06,81354.45,103.5,-0.12218,8e-05,13.46448]
[1778016710348,38.06,81343.54,103.5,-0.12306,8e-05,13.53133]
[1778016715627,38.07,81343.5,103.5,-0.12308,8e-05,13.53228]
[1778016720949,38.07,81350.95,103.5,-0.12249,8e-05,13.48838]
[1778016725984,38.07,81351.33,103.5,-0.12248,8e-05,13.48718]
[1778016726812,38.07,81351.33,103.5,-0.12248,8e-05,13.48718]
[1778016726822,38.07,81351.33,103.5,-0.12248,8e-05,13.48718]
[1778016726827,38.07,81351.33,103.5,-0.12248,8e-05,13.48718]
[1778016726878,38.07,81351.33,103.5,-0.12248,8e-05,13.48718]
[1778016727272,38.07,81351.33,103.5,-0.12248,8e-05,13.48718]
[1778016727314,38.07,81357.36,103.5,-0.122,8e-05,13.45104]
[1778016727934,38.07,81357.36,103.5,-0.122,8e-05,13.45104]
[1778016728596,38.07,81361.1,103.5,-0.12169,8e-05,13.42817]
[1778016729075,38.07,81361.1,103.5,-0.12169,8e-05,13.42817]
[1778016729136,38.07,81361.1,103.5,-0.12169,8e-05,13.42817]
[1778016729176,38.07,81364.24,103.5,-0.12144,8e-05,13.40925]
[1778016729686,38.07,81364.24,103.5,-0.12144,8e-05,13.40925]
[1778016730110,38.07,81366.82,103.5,-0.12124,8e-05,13.39375]
[1778016735123,38.07,81367.72,103.5,-0.12115,8e-05,13.38748]
[1778016741091,38.07,81374.94,103.5,-0.12057,8e-05,13.34287]
[1778016743696,38.07,81374.94,103.5,-0.12057,8e-05,13.34287]
[1778016744111,38.06,81375.0,103.5,-0.12056,8e-05,13.3421]
[1778016744917,38.06,81375.0,103.5,-0.12056,8e-05,13.3421]
[1778016745119,38.07,81375.06,103.5,-0.12055,8e-05,13.34189]
[1778016745558,38.07,81375.06,103.5,-0.12055,8e-05,13.34189]
[1778016746125,38.07,81374.85,103.5,-0.12057,8e-05,13.34331]
[1778016749577,38.07,81375.23,103.5,-0.12055,8e-05,13.34149]
[1778016749948,38.07,81375.23,103.5,-0.12055,8e-05,13.34149]
[1778016750246,38.07,81375.23,103.5,-0.12055,8e-05,13.34149]
[1778016750343,38.07,81377.6,103.5,-0.12036,8e-05,13.3271]
[1778016751013,38.07,81377.6,103.5,-0.12036,8e-05,13.3271]
[1778016751161,38.07,81377.89,103.5,-0.1203,8e-05,13.32079]
[1778016756197,38.07,81378.55,103.5,-0.12026,8e-05,13.31783]
[1778016761232,38.07,81371.51,103.5,-0.12083,8e-05,13.36096]
[1778016766266,38.07,81370.56,103.5,-0.12091,8e-05,13.36731]
[1778016769744,38.07,81368.42,103.5,-0.12109,8e-05,13.38052]
[1778016770319,38.07,81368.42,103.5,-0.12109,8e-05,13.38052]
[1778016770328,38.07,81360.38,103.5,-0.12173,8e-05,13.42904]
[1778016772506,38.07,81358.21,103.5,-0.12191,8e-05,13.44276]
[1778016772615,38.07,81358.21,103.5,-0.12191,8e-05,13.44276]
[1778016773566,38.07,81356.42,103.5,-0.12206,8e-05,13.45383]
[1778016777734,38.08,81350.6,103.5,-0.12254,8e-05,13.48995]
[1778016777788,38.08,81350.6,103.5,-0.12254,8e-05,13.48995]
[1778016780850,38.08,81345.89,103.5,-0.12292,8e-05,13.51895]
[1778016782278,38.08,81345.24,103.5,-0.12298,8e-05,13.52305]
[1778016783828,38.08,81341.44,103.5,-0.12329,8e-05,13.54632]
[1778016785178,38.08,81339.6,103.5,-0.12344,8e-05,13.55757]
[1778016786664,38.08,81336.12,103.5,-0.12372,8e-05,13.57884]
[1778016787816,38.08,81327.93,103.5,-0.12439,8e-05,13.62833]
[1778016788249,38.08,81314.57,103.5,-0.12547,8e-05,13.70933]
[1778016789245,38.08,81314.57,103.5,-0.12547,8e-05,13.70933]
[1778016792220,38.08,81315.78,103.5,-0.12537,8e-05,13.70192]
[1778016795413,38.08,81316.45,103.5,-0.12531,8e-05,13.69747]
[1778016801684,38.08,81305.68,103.5,-0.12619,8e-05,13.76215]
[1778016807898,38.08,81296.63,103.5,-0.12692,8e-05,13.81598]
[1778016808148,38.08,81296.63,103.5,-0.12692,8e-05,13.81598]
[1778016808226,38.07,81297.61,103.5,-0.12683,8e-05,13.8096]
[1778016808486,38.07,81297.61,103.5,-0.12683,8e-05,13.8096]
[1778016809355,38.07,81297.61,103.5,-0.12683,8e-05,13.8096]
[1778016809481,38.07,81293.7,103.5,-0.12715,8e-05,13.83333]
[1778016809632,38.07,81293.7,103.5,-0.12715,8e-05,13.83333]
[1778016809821,38.07,81293.7,103.5,-0.12715,8e-05,13.83333]
[1778016809856,38.07,81293.7,103.5,-0.12715,8e-05,13.83333]
[1778016810402,38.07,81293.08,103.5,-0.1272,8e-05,13.83709]
[1778016811125,38.07,81293.08,103.5,-0.12717,8e-05,13.83261]
[1778016811818,38.07,81293.08,103.5,-0.12717,8e-05,13.83261]
[1778016812203,38.07,81293.08,103.5,-0.12717,8e-05,13.83261]
[1778016812269,38.07,81293.18,103.5,-0.12716,8e-05,13.832]
[1778016815062,38.07,81290.32,103.5,-0.1274,8e-05,13.84962]
[1778016816316,38.08,81288.84,103.5,-0.12753,8e-05,13.85911]
[1778016816696,38.08,81288.93,103.5,-0.12752,8e-05,13.85857]
[1778016819320,38.08,81288.78,103.5,-0.12754,8e-05,13.85995]
[1778016819651,38.08,81288.57,103.5,-0.12757,8e-05,13.86168]
[1778016821390,38.08,81288.57,103.5,-0.12757,8e-05,13.86168]
[1778016821604,38.08,81288.91,103.5,-0.12754,8e-05,13.8596]
[1778016821652,38.08,81288.91,103.5,-0.12754,8e-05,13.8596]
[1778016821663,38.08,81288.91,103.5,-0.12754,8e-05,13.8596]
[1778016821783,38.08,81298.37,103.5,-0.12676,8e-05,13.80219]
[1778016825291,38.08,81305.24,103.5,-0.12619,8e-05,13.75999]
[1778016825709,38.08,81305.91,103.5,-0.12613,8e-05,13.75553]
[1778016829653,38.07,81316.99,103.5,-0.12521,8e-05,13.68797]
[1778016834812,38.07,81314.02,103.5,-0.12545,8e-05,13.70563]
[1778016835464,38.07,81314.03,103.5,-0.12545,8e-05,13.70538]
[1778016836776,38.07,81314.08,103.5,-0.12545,8e-05,13.70508]
[1778016842815,38.07,81313.03,103.5,-0.12552,8e-05,13.7108]
[1778016847857,38.07,81309.28,103.5,-0.12582,8e-05,13.73307]
[1778016847890,38.07,81309.28,103.5,-0.12582,8e-05,13.73307]
[1778016848392,38.07,81309.28,103.5,-0.12582,8e-05,13.73307]
[1778016847950,38.07,81304.79,103.5,-0.12619,8e-05,13.76002]
[1778016848549,38.07,81304.79,103.5,-0.12619,8e-05,13.76002]
[1778016848700,38.07,81304.79,103.5,-0.12619,8e-05,13.76002]
[1778016848896,38.07,81301.68,103.5,-0.12644,8e-05,13.77887]
[1778016854935,38.07,81300.09,103.5,-0.1266,8e-05,13.79028]
[1778016855764,38.08,81300.1,103.5,-0.1266,8e-05,13.79088]
[1778016855779,38.08,81300.1,103.5,-0.1266,8e-05,13.79088]
[1778016855906,38.08,81300.06,103.5,-0.12661,8e-05,13.79113]
[1778016857920,38.08,81312.8,103.5,-0.12556,8e-05,13.71389]
[1778016862954,38.08,81314.46,103.5,-0.12542,8e-05,13.70334]
[1778016866452,38.07,81315.64,103.5,-0.12532,8e-05,13.69602]
[1778016866949,38.07,81315.87,103.5,-0.1253,8e-05,13.69455]
[1778016867127,38.07,81315.87,103.5,-0.1253,8e-05,13.69455]
[1778016871409,38.07,81315.2,103.5,-0.12535,8e-05,13.69829]
[1778016871449,38.07,81315.05,103.5,-0.12533,8e-05,13.69466]
[1778016871506,38.07,81315.05,103.5,-0.12533,8e-05,13.69466]
[1778016872022,38.07,81298.71,103.5,-0.12668,8e-05,13.7941]
[1778016875775,38.08,81289.87,103.5,-0.12742,8e-05,13.84868]
[1778016876045,38.08,81289.35,103.5,-0.12746,8e-05,13.85207]
[1778016878654,38.08,81289.08,103.5,-0.12749,8e-05,13.85419]
[1778016881081,38.08,81273.9,103.5,-0.12876,8e-05,13.94697]
[1778016882895,38.08,81274.87,103.5,-0.12868,8e-05,13.94108]
[1778016888033,38.08,81273.08,103.5,-0.12883,8e-05,13.95256]
[1778016893450,38.08,81269.27,103.5,-0.12916,8e-05,13.97616]
[1778016898891,38.08,81269.51,103.5,-0.12914,8e-05,13.97507]
[1778016898900,38.08,81269.51,103.5,-0.12914,8e-05,13.97507]
[1778016904171,38.08,81271.6,103.5,-0.12897,8e-05,13.96274]
[1778016906085,38.08,81271.23,103.5,-0.12901,8e-05,13.96514]
[1778016908080,38.08,81270.01,103.5,-0.12911,8e-05,13.9727]
[1778016913306,38.08,81272.14,103.5,-0.12894,8e-05,13.96014]
[1778016914085,38.08,81272.14,103.5,-0.12894,8e-05,13.96014]
[1778016914210,38.08,81272.14,103.5,-0.12894,8e-05,13.96014]
[1778016914358,38.08,81272.14,103.5,-0.12894,8e-05,13.96014]
[1778016914459,38.09,81275.29,103.5,-0.12868,8e-05,13.94109]
[1778016914888,38.09,81275.29,103.5,-0.12868,8e-05,13.94109]
[1778016915068,38.09,81275.29,103.5,-0.12868,8e-05,13.94109]
[1778016915387,38.09,81275.29,103.5,-0.12868,8e-05,13.94109]
[1778016915424,38.08,81283.87,103.5,-0.12796,8e-05,13.88881]
[1778016916474,38.08,81283.87,103.5,-0.12796,8e-05,13.88881]
[1778016921448,38.08,81287.92,103.5,-0.1276,8e-05,13.86249]
[1778016923776,38.08,81287.52,103.5,-0.12762,8e-05,13.86399]
[1778016923855,38.08,81287.52,103.5,-0.12762,8e-05,13.86399]
[1778016926815,38.08,81298.52,103.5,-0.12671,8e-05,13.79639]
[1778016932439,38.07,81301.47,103.5,-0.12642,8e-05,13.77295]
[1778016937531,38.07,81300.99,103.5,-0.12645,8e-05,13.77509]
[1778016940475,38.07,81300.32,103.5,-0.12649,8e-05,13.77857]
[1778016945530,38.07,81300.34,103.5,-0.12648,8e-05,13.77725]
[1778016945699,38.07,81300.34,103.5,-0.12648,8e-05,13.77725]
[1778016946773,38.07,81300.23,103.5,-0.12648,8e-05,13.77772]
[1778016950120,38.07,81300.35,103.5,-0.12647,8e-05,13.7766]
[1778016956056,38.07,81300.11,103.5,-0.12647,8e-05,13.77689]
[1778016961146,38.06,81300.15,103.5,-0.12646,8e-05,13.77569]
[1778016962175,38.06,81300.47,103.5,-0.12642,8e-05,13.77337]
[1778016966453,38.06,81299.5,103.5,-0.1265,8e-05,13.77869]
[1778016966522,38.06,81300.02,103.5,-0.12645,8e-05,13.77516]
[1778016969016,38.06,81298.26,103.5,-0.1266,8e-05,13.78592]
[1778016969182,38.06,81298.26,103.5,-0.1266,8e-05,13.78592]
[1778016969284,38.06,81296.3,103.5,-0.12676,8e-05,13.79798]
[1778016971695,38.06,81296.15,103.5,-0.12677,8e-05,13.79869]
[1778016973276,38.06,81297.44,103.5,-0.12666,8e-05,13.79064]
[1778016979338,38.06,81297.38,103.5,-0.12665,8e-05,13.79015]
[1778016982065,38.06,81296.31,103.5,-0.12673,8e-05,13.7956]
[1778016987826,38.05,81289.7,103.5,-0.12725,8e-05,13.83403]
[1778016991089,38.05,81289.7,103.5,-0.12725,8e-05,13.83403]
[1778016991130,38.05,81289.47,103.5,-0.12722,8e-05,13.82988]
[1778016991992,38.05,81289.47,103.5,-0.12722,8e-05,13.82988]
[1778016992093,38.05,81289.29,103.5,-0.12724,8e-05,13.83099]
[1778016993210,38.05,81289.29,103.5,-0.12724,8e-05,13.83099]
[1778016993312,38.05,81289.29,103.5,-0.12723,8e-05,13.83072]
[1778016993940,38.05,81289.29,103.5,-0.12723,8e-05,13.83072]
[1778016994042,38.05,81289.34,103.5,-0.12723,8e-05,13.83043]
[1778016998108,38.05,81289.08,103.5,-0.12724,8e-05,13.83121]
[1778016998136,38.05,81289.08,103.5,-0.12724,8e-05,13.83121]
[1778016998281,38.05,81289.08,103.5,-0.12724,8e-05,13.83121]
[1778016999268,38.05,81291.61,103.5,-0.12703,8e-05,13.81558]
[1778016999284,38.05,81302.91,103.5,-0.1261,8e-05,13.74675]
[1778017002116,38.05,81309.58,103.5,-0.12554,8e-05,13.70593]
[1778017002215,38.05,81309.58,103.5,-0.12554,8e-05,13.70593]
[1778017007965,38.05,81319.3,103.5,-0.12475,8e-05,13.6468]
[1778017010119,38.05,81321.59,103.5,-0.12456,8e-05,13.63292]
[1778017011655,38.05,81327.91,103.5,-0.12405,8e-05,13.5947]
[1778017012789,38.05,81327.91,103.5,-0.12405,8e-05,13.5947]
[1778017018370,38.05,81340.33,103.5,-0.12305,8e-05,13.5201]
[1778017020142,38.05,81341.65,103.5,-0.12295,8e-05,13.51246]
[1778017023079,38.05,81344.75,103.5,-0.12271,8e-05,13.49449]
[1778017023259,38.05,81344.75,103.5,-0.12271,8e-05,13.49449]
[1778017023684,38.05,81343.11,103.5,-0.12284,8e-05,13.50464]
[1778017026029,38.05,81342.9,103.5,-0.12287,8e-05,13.50631]
[1778017029299,38.05,81344.74,103.5,-0.12273,8e-05,13.49578]
[1778017030068,38.05,81348.7,103.5,-0.12241,8e-05,13.47209]
[1778017030555,38.05,81348.7,103.5,-0.12241,8e-05,13.47209]
[1778017030752,38.05,81349.75,103.5,-0.12233,8e-05,13.46597]
[1778017032079,38.05,81350.08,103.5,-0.12231,8e-05,13.46422]
[1778017034528,38.05,81350.89,103.5,-0.12225,8e-05,13.45983]
[1778017034578,38.05,81350.89,103.5,-0.12225,8e-05,13.45983]
[1778017034593,38.05,81361.99,103.5,-0.12136,8e-05,13.39317]
[1778017035235,38.05,81361.99,103.5,-0.12136,8e-05,13.39317]
[1778017035256,38.05,81361.99,103.5,-0.12136,8e-05,13.39317]
[1778017035627,38.05,81371.22,103.5,-0.12063,8e-05,13.33765]
[1778017036244,38.05,81371.22,103.5,-0.12063,8e-05,13.33765]
[1778017036274,38.05,81370.56,103.5,-0.12068,8e-05,13.34178]
[1778017038943,38.06,81364.16,103.5,-0.1212,8e-05,13.38118]
[1778017039621,38.06,81364.16,103.5,-0.1212,8e-05,13.38118]
[1778017039629,38.06,81365.17,103.5,-0.12113,8e-05,13.37546]
[1778017044721,38.06,81371.39,103.5,-0.12064,8e-05,13.33877]
[1778017049820,38.06,81374.62,103.5,-0.1204,8e-05,13.32018]
[1778017052401,38.06,81379.83,103.5,-0.11996,8e-05,13.28475]
[1778017052481,38.06,81386.49,103.5,-0.11943,8e-05,13.24496]
[1778017056214,38.06,81389.64,103.5,-0.11918,8e-05,13.22603]
[1778017061037,38.06,81379.4,103.5,-0.11999,8e-05,13.28744]
[1778017061336,38.06,81379.93,103.5,-0.11995,8e-05,13.28418]
[1778017063850,38.06,81379.7,103.5,-0.11997,8e-05,13.28599]
[1778017065496,38.06,81379.24,103.5,-0.12001,8e-05,13.28897]
[1778017068427,38.06,81378.01,103.5,-0.12012,8e-05,13.29697]
[1778017073326,38.07,81378.53,103.5,-0.12009,8e-05,13.29482]
[1778017073326,38.07,81378.53,103.5,-0.12009,8e-05,13.29482]
[1778017073418,38.07,81378.53,103.5,-0.12009,8e-05,13.29482]
[1778017073481,38.07,81382.95,103.5,-0.11974,8e-05,13.26848]
[1778017074432,38.07,81382.95,103.5,-0.11974,8e-05,13.26848]
[1778017074653,38.07,81382.95,103.5,-0.11974,8e-05,13.26848]
[1778017074478,38.07,81386.92,103.5,-0.11943,8e-05,13.24488]
[1778017075372,38.07,81386.92,103.5,-0.11943,8e-05,13.24488]
[1778017077317,38.07,81394.86,103.5,-0.11881,8e-05,13.19719]
[1778017077449,38.07,81394.86,103.5,-0.11881,8e-05,13.1972]
[1778017080101,38.07,81397.79,103.5,-0.11859,8e-05,13.18036]
[1778017080184,38.07,81397.79,103.5,-0.11859,8e-05,13.18036]
[1778017080470,38.07,81399.58,103.5,-0.11845,8e-05,13.17001]
[1778017081622,38.07,81399.58,103.5,-0.11845,8e-05,13.17001]
[1778017081672,38.07,81385.78,103.5,-0.11954,8e-05,13.25293]
[1778017082085,38.07,81385.78,103.5,-0.11954,8e-05,13.25293]
[1778017082407,38.07,81385.78,103.5,-0.11954,8e-05,13.25293]
[1778017087518,38.07,81380.79,103.5,-0.11995,8e-05,13.28455]
[1778017092554,38.08,81380.67,103.5,-0.11998,8e-05,13.28641]
[1778017097589,38.08,81380.77,103.5,-0.11998,8e-05,13.28694]
[1778017102624,38.08,81381.09,103.5,-0.11997,8e-05,13.28613]
[1778017107659,38.08,81385.97,103.5,-0.1196,8e-05,13.25796]
[1778017113701,38.09,81386.09,103.5,-0.11958,8e-05,13.2544]
[1778017118737,38.09,81385.05,103.5,-0.11968,8e-05,13.26197]
[1778017123771,38.09,81388.89,103.5,-0.11939,8e-05,13.24019]
[1778017125390,38.09,81388.89,103.5,-0.11939,8e-05,13.24019]
[1778017125427,38.09,81394.09,103.5,-0.11899,8e-05,13.20954]
[1778017125873,38.09,81394.09,103.5,-0.11899,8e-05,13.20954]
[1778017126094,38.09,81394.09,103.5,-0.11899,8e-05,13.20954]
[1778017126831,38.09,81398.02,103.5,-0.11868,8e-05,13.18597]
[1778017126991,38.09,81410.49,103.5,-0.11771,8e-05,13.11131]
[1778017128381,38.09,81410.49,103.5,-0.11771,8e-05,13.11131]
[1778017128503,38.09,81410.49,103.5,-0.11771,8e-05,13.11131]
[1778017132120,38.09,81418.04,103.5,-0.11713,8e-05,13.06676]
[1778017136763,38.1,81408.07,103.5,-0.11792,8e-05,13.12754]
[1778017141686,38.1,81407.88,103.5,-0.11794,8e-05,13.1293]
[1778017145227,38.1,81405.06,103.5,-0.11817,8e-05,13.14678]
[1778017145684,38.1,81405.06,103.5,-0.11817,8e-05,13.14678]
[1778017145720,38.1,81405.06,103.5,-0.11817,8e-05,13.14678]
[1778017146752,38.1,81404.84,103.5,-0.11819,8e-05,13.14835]
[1778017148830,38.1,81394.77,103.5,-0.11898,8e-05,13.20895]
[1778017149992,38.1,81394.58,103.5,-0.119,8e-05,13.21015]
[1778017150879,38.1,81389.3,103.5,-0.11941,8e-05,13.2419]
[1778017156081,38.1,81381.94,103.5,-0.11999,8e-05,13.28593]
[1778017161673,38.1,81381.45,103.5,-0.12002,8e-05,13.28843]
[1778017162272,38.1,81381.26,103.5,-0.12004,8e-05,13.28949]
[1778017168083,38.1,81388.83,103.5,-0.11944,8e-05,13.24377]
[1778017173118,38.1,81390.47,103.5,-0.11927,8e-05,13.2294]
[1778017175794,38.1,81390.08,103.5,-0.11931,8e-05,13.23173]
[1778017181257,38.1,81386.31,103.5,-0.1196,8e-05,13.25431]
[1778017183851,38.1,81379.72,103.5,-0.12012,8e-05,13.29379]
[1778017184195,38.1,81377.86,103.5,-0.12027,8e-05,13.30492]
[1778017189231,38.1,81376.8,103.5,-0.12036,8e-05,13.31224]
[1778017194402,38.1,81375.93,103.5,-0.12044,8e-05,13.31819]
[1778017195232,38.1,81375.82,103.5,-0.12046,8e-05,13.31919]
[1778017195272,38.1,81375.81,103.5,-0.12046,8e-05,13.31942]
[1778017196830,38.1,81375.87,103.5,-0.12045,8e-05,13.31906]
[1778017197614,38.1,81375.87,103.5,-0.12045,8e-05,13.31906]
[1778017198850,38.1,81375.78,103.5,-0.12046,8e-05,13.31952]
[1778017199301,38.1,81375.69,103.5,-0.12047,8e-05,13.32023]
[1778017200633,38.1,81375.69,103.5,-0.12047,8e-05,13.32023]
[1778017200670,38.1,81375.69,103.5,-0.12047,8e-05,13.32023]
[1778017200703,38.1,81375.69,103.5,-0.12047,8e-05,13.32023]
[1778017200712,38.1,81368.8,103.5,-0.12102,8e-05,13.36182]
[1778017201135,38.1,81368.8,103.5,-0.12102,8e-05,13.36182]
[1778017201555,38.1,81368.8,103.5,-0.12102,8e-05,13.36182]
[1778017201755,38.1,81368.8,103.5,-0.12102,8e-05,13.36182]
[1778017201795,38.1,81344.6,103.5,-0.12296,8e-05,13.50795]
[1778017202486,38.1,81344.6,103.5,-0.12296,8e-05,13.50795]
[1778017202518,38.1,81344.6,103.5,-0.12296,8e-05,13.50795]
[1778017202685,38.1,81344.6,103.5,-0.12296,8e-05,13.50795]
[1778017202776,38.1,81336.63,103.5,-0.1236,8e-05,13.55621]
[1778017203151,38.1,81336.63,103.5,-0.1236,8e-05,13.55621]
[1778017203244,38.1,81336.63,103.5,-0.1236,8e-05,13.55621]
[1778017203334,38.1,81337.35,103.5,-0.12354,8e-05,13.55147]
[1778017203830,38.1,81337.35,103.5,-0.12354,8e-05,13.55147]
[1778017204513,38.1,81359.16,103.5,-0.12179,8e-05,13.41983]
[1778017205913,38.1,81359.16,103.5,-0.12179,8e-05,13.41978]
[1778017205975,38.1,81359.16,103.5,-0.12179,8e-05,13.41978]
[1778017206581,38.1,81364.0,103.5,-0.1214,8e-05,13.39038]
[1778017207461,38.1,81364.0,103.5,-0.1214,8e-05,13.39038]
[1778017210904,38.1,81364.84,103.5,-0.12132,8e-05,13.38443]
[1778017212120,38.1,81364.8,103.5,-0.12132,8e-05,13.38445]
[1778017215011,38.1,81366.81,103.5,-0.12115,8e-05,13.37176]
[1778017219584,38.1,81374.19,103.5,-0.12055,8e-05,13.32667]
[1778017221709,38.1,81377.73,103.5,-0.12027,8e-05,13.30514]
[1778017223578,38.1,81380.53,103.5,-0.12005,8e-05,13.28813]
[1778017224946,38.1,81380.82,103.5,-0.12002,8e-05,13.28623]
[1778017225845,38.1,81359.75,103.5,-0.12169,8e-05,13.4127]
[1778017226781,38.1,81359.75,103.5,-0.12169,8e-05,13.4127]
[1778017226794,38.1,81359.75,103.5,-0.12169,8e-05,13.41245]
[1778017231632,38.1,81356.29,103.5,-0.12197,8e-05,13.43342]
[1778017231706,38.1,81356.29,103.5,-0.12197,8e-05,13.43342]
[1778017231808,38.1,81348.32,103.5,-0.12257,8e-05,13.477]
[1778017233601,38.1,81341.25,103.5,-0.12315,8e-05,13.51986]
[1778017233685,38.1,81341.95,103.5,-0.12309,8e-05,13.51585]
[1778017237412,38.1,81340.44,103.5,-0.12321,8e-05,13.52462]
[1778017237744,38.1,81338.67,103.5,-0.12335,8e-05,13.53518]
[1778017243327,38.1,81332.4,103.5,-0.12386,8e-05,13.57357]
[1778017248538,38.1,81323.4,103.5,-0.1246,8e-05,13.6282]
[1778017250719,38.1,81321.77,103.5,-0.12473,8e-05,13.63805]
[1778017256708,38.1,81311.86,103.5,-0.12553,8e-05,13.69757]
[1778017257169,38.1,81311.86,103.5,-0.12553,8e-05,13.69757]
[1778017258713,38.1,81311.3,103.5,-0.12558,8e-05,13.70086]
[1778017263893,38.09,81310.35,103.5,-0.12565,8e-05,13.706]
[1778017264796,38.09,81310.35,103.5,-0.12565,8e-05,13.706]
[1778017267080,38.09,81324.01,103.5,-0.12453,8e-05,13.62311]
[1778017268464,38.09,81326.57,103.5,-0.12432,8e-05,13.60764]
[1778017268808,38.09,81329.66,103.5,-0.12407,8e-05,13.589]
[1778017272566,38.09,81339.51,103.5,-0.12327,8e-05,13.5289]
[1778017272824,38.09,81341.75,103.5,-0.12308,8e-05,13.51525]
[1778017273206,38.09,81341.75,103.5,-0.12308,8e-05,13.51525]
[1778017274581,38.09,81343.45,103.5,-0.12294,8e-05,13.5046]
[1778017274839,38.09,81345.7,103.5,-0.12276,8e-05,13.49064]
[1778017276065,38.09,81345.9,103.5,-0.12274,8e-05,13.48936]
[1778017276853,38.09,81348.54,103.5,-0.12252,8e-05,13.47308]
[1778017277498,38.09,81348.54,103.5,-0.12252,8e-05,13.47308]
[1778017283902,38.09,81352.98,103.5,-0.12214,8e-05,13.44411]
[1778017289845,38.08,81354.67,103.5,-0.12199,8e-05,13.43274]
[1778017294910,38.08,81353.13,103.5,-0.12205,8e-05,13.43562]
[1778017295691,38.08,81353.13,103.5,-0.12205,8e-05,13.43562]
[1778017295729,38.08,81344.03,103.5,-0.12278,8e-05,13.49023]
[1778017296389,38.08,81344.03,103.5,-0.12278,8e-05,13.49023]
[1778017296490,38.08,81344.49,103.5,-0.12274,8e-05,13.48744]
[1778017297066,38.08,81344.49,103.5,-0.12274,8e-05,13.48744]
[1778017297623,38.08,81344.49,103.5,-0.12274,8e-05,13.48744]
[1778017297710,38.08,81344.49,103.5,-0.12274,8e-05,13.48744]
[1778017301901,38.08,81340.41,103.5,-0.12308,8e-05,13.51236]
[1778017302327,38.08,81340.51,103.5,-0.12307,8e-05,13.5121]
[1778017308726,38.08,81339.97,103.5,-0.12311,8e-05,13.51484]
[1778017313272,38.08,81339.81,103.5,-0.12311,8e-05,13.51528]
[1778017313672,38.08,81339.81,103.5,-0.12311,8e-05,13.51528]
[1778017315430,38.08,81340.39,103.5,-0.12306,8e-05,13.51157]
[1778017315531,38.08,81339.18,103.5,-0.12316,8e-05,13.51866]
[1778017321164,38.07,81339.54,103.5,-0.12311,8e-05,13.51453]
[1778017326200,38.07,81339.31,103.5,-0.1231,8e-05,13.51396]
[1778017327949,38.07,81339.31,103.5,-0.1231,8e-05,13.51396]
[1778017328436,38.07,81340.22,103.5,-0.12302,8e-05,13.50808]
[1778017330332,38.06,81336.12,103.5,-0.12334,8e-05,13.53198]
[1778017330920,38.06,81335.89,103.5,-0.12335,8e-05,13.53297]
[1778017334339,38.06,81335.71,103.5,-0.12336,8e-05,13.5338]
[1778017334943,38.06,81336.56,103.5,-0.12329,8e-05,13.52841]
[1778017340737,38.06,81335.35,103.5,-0.12336,8e-05,13.53368]
[1778017340837,38.06,81335.5,103.5,-0.12335,8e-05,13.53236]
[1778017342112,38.06,81335.68,103.5,-0.12333,8e-05,13.53115]
[1778017342312,38.06,81335.68,103.5,-0.12333,8e-05,13.53115]
[1778017343042,38.06,81335.68,103.5,-0.12333,8e-05,13.53115]
[1778017343318,38.06,81335.01,103.5,-0.12338,8e-05,13.53478]
[1778017344128,38.06,81335.01,103.5,-0.12338,8e-05,13.53478]
[1778017344396,38.06,81335.01,103.5,-0.12338,8e-05,13.53478]
[1778017344966,38.06,81342.49,103.5,-0.12277,8e-05,13.48907]
[1778017346846,38.05,81353.49,103.5,-0.12188,8e-05,13.422]
[1778017352322,38.05,81357.77,103.5,-0.12149,8e-05,13.39071]
[1778017356430,38.05,81362.48,103.5,-0.1211,8e-05,13.36131]
[1778017356550,38.05,81362.48,103.5,-0.1211,8e-05,13.36131]
[1778017356785,38.05,81362.48,103.5,-0.1211,8e-05,13.36131]
[1778017359866,38.05,81377.51,103.5,-0.1199,8e-05,13.27022]
[1778017360302,38.05,81377.51,103.5,-0.1199,8e-05,13.27022]
[1778017361590,38.05,81371.34,103.5,-0.12039,8e-05,13.3073]
[1778017361741,38.05,81371.34,103.5,-0.12039,8e-05,13.3073]
[1778017363732,38.05,81359.83,103.5,-0.1213,8e-05,13.37638]
[1778017363794,38.05,81359.54,103.5,-0.12132,8e-05,13.37795]
[1778017370523,38.05,81359.87,103.5,-0.1213,8e-05,13.37644]
[1778017375525,38.05,81359.65,103.5,-0.12132,8e-05,13.37814]
[1778017381231,38.05,81358.28,103.5,-0.12144,8e-05,13.38715]
[1778017384606,38.05,81336.47,103.5,-0.12319,8e-05,13.51892]
[1778017388469,38.05,81335.64,103.5,-0.12326,8e-05,13.52361]
[1778017388477,38.05,81335.64,103.5,-0.12326,8e-05,13.52361]
[1778017388496,38.05,81335.64,103.5,-0.12326,8e-05,13.52361]
[1778017388984,38.05,81335.64,103.5,-0.12326,8e-05,13.52361]
[1778017389000,38.05,81330.21,103.5,-0.12369,8e-05,13.55631]
[1778017392742,38.05,81324.48,103.5,-0.12416,8e-05,13.59119]
[1778017393248,38.05,81319.22,103.5,-0.12459,8e-05,13.62314]
[1778017393669,38.05,81319.22,103.5,-0.12459,8e-05,13.62294]
[1778017394531,38.05,81319.22,103.5,-0.12459,8e-05,13.62294]
[1778017400718,38.05,81336.44,103.5,-0.12317,8e-05,13.5173]
[1778017405753,38.05,81337.28,103.5,-0.1231,8e-05,13.51173]
[1778017407588,38.05,81338.02,103.5,-0.12304,8e-05,13.50717]
[1778017410010,38.05,81338.37,103.5,-0.12301,8e-05,13.50487]
[1778017410655,38.05,81348.88,103.5,-0.12216,8e-05,13.44134]
[1778017416027,38.05,81358.78,103.5,-0.12134,8e-05,13.37735]
[1778017421116,38.05,81360.58,103.5,-0.1212,8e-05,13.3671]
[1778017423752,38.05,81361.47,103.5,-0.12113,8e-05,13.36197]
[1778017423792,38.05,81361.47,103.5,-0.12113,8e-05,13.36197]
[1778017423993,38.05,81350.72,103.5,-0.12199,8e-05,13.42689]
[1778017424350,38.05,81350.72,103.5,-0.12199,8e-05,13.42689]
[1778017424586,38.05,81350.72,103.5,-0.12199,8e-05,13.42689]
[1778017424914,38.05,81340.03,103.5,-0.12286,8e-05,13.49153]
[1778017425156,38.05,81340.03,103.5,-0.12286,8e-05,13.49153]
[1778017425894,38.05,81340.03,103.5,-0.12286,8e-05,13.49156]
[1778017430928,38.05,81331.66,103.5,-0.12353,8e-05,13.54162]
[1778017436056,38.05,81328.68,103.5,-0.12376,8e-05,13.55904]
[1778017437666,38.04,81321.95,103.5,-0.1243,8e-05,13.5994]
[1778017437786,38.04,81321.95,103.5,-0.1243,8e-05,13.5994]
[1778017437977,38.04,81321.87,103.5,-0.1243,8e-05,13.5997]
[1778017438407,38.04,81321.87,103.5,-0.1243,8e-05,13.5997]
[1778017438984,38.04,81320.56,103.5,-0.12441,8e-05,13.60768]
[1778017440999,38.04,81333.28,103.5,-0.12338,8e-05,13.53036]
[1778017443188,38.04,81334.59,103.5,-0.12327,8e-05,13.52221]
[1778017447453,38.04,81335.71,103.5,-0.12317,8e-05,13.51502]
[1778017453083,38.04,81328.85,103.5,-0.12371,8e-05,13.5557]
[1778017455426,38.04,81327.85,103.5,-0.12379,8e-05,13.56144]
[1778017455716,38.04,81327.85,103.5,-0.12379,8e-05,13.56144]
[1778017455780,38.04,81327.85,103.5,-0.12379,8e-05,13.56144]
[1778017455801,38.04,81327.29,103.5,-0.12384,8e-05,13.56467]
[1778017456185,38.04,81327.29,103.5,-0.12384,8e-05,13.56467]
[1778017462146,38.04,81319.68,103.5,-0.12446,8e-05,13.6111]
[1778017467181,38.04,81318.82,103.5,-0.12453,8e-05,13.61647]
[1778017468121,38.04,81318.82,103.5,-0.12453,8e-05,13.61647]
[1778017473720,38.04,81322.22,103.5,-0.12422,8e-05,13.59162]
[1778017479514,38.04,81322.68,103.5,-0.12419,8e-05,13.58909]
[1778017482082,38.04,81323.27,103.5,-0.12414,8e-05,13.58578]
[1778017483825,38.04,81323.13,103.5,-0.12416,8e-05,13.58676]
[1778017489335,38.04,81323.09,103.5,-0.12417,8e-05,13.58748]
[1778017495379,38.04,81324.07,103.5,-0.12409,8e-05,13.58198]
[1778017500549,38.05,81323.73,103.5,-0.12412,8e-05,13.58434]
[1778017505545,38.05,81319.2,103.5,-0.1245,8e-05,13.61212]
[1778017509477,38.05,81307.21,103.5,-0.12548,8e-05,13.68472]
[1778017512086,38.05,81307.38,103.5,-0.12546,8e-05,13.68364]
[1778017518767,38.04,81305.18,103.5,-0.12563,8e-05,13.69645]
[1778017523780,38.04,81303.69,103.5,-0.12575,8e-05,13.70507]
[1778017527898,38.04,81307.21,103.5,-0.12546,8e-05,13.68332]
[1778017528449,38.04,81308.9,103.5,-0.12532,8e-05,13.67294]
[1778017530625,38.04,81319.73,103.5,-0.12443,8e-05,13.60725]
[1778017531235,38.04,81319.73,103.5,-0.12443,8e-05,13.60725]
[1778017531632,38.04,81326.34,103.5,-0.12386,8e-05,13.56256]
[1778017536478,38.04,81333.76,103.5,-0.12325,8e-05,13.51711]
[1778017536500,38.04,81333.76,103.5,-0.12325,8e-05,13.51711]
[1778017536556,38.04,81333.76,103.5,-0.12325,8e-05,13.51711]
[1778017536749,38.04,81333.76,103.5,-0.12325,8e-05,13.51711]
[1778017536826,38.04,81345.7,103.5,-0.12229,8e-05,13.44489]
[1778017538244,38.04,81351.02,103.5,-0.12186,8e-05,13.4125]
[1778017538422,38.04,81351.02,103.5,-0.12186,8e-05,13.4125]
[1778017538543,38.04,81351.02,103.5,-0.12186,8e-05,13.4125]
[1778017539139,38.04,81351.06,103.5,-0.12185,8e-05,13.41201]
[1778017539254,38.04,81351.06,103.5,-0.12185,8e-05,13.41201]
[1778017539659,38.04,81351.06,103.5,-0.12185,8e-05,13.41201]
[1778017539819,38.04,81351.06,103.5,-0.12185,8e-05,13.41201]
[1778017539909,38.04,81351.06,103.5,-0.12185,8e-05,13.41201]
[1778017539972,38.04,81326.94,103.5,-0.1238,8e-05,13.55802]
[1778017540380,38.04,81326.94,103.5,-0.1238,8e-05,13.55802]
[1778017540832,38.04,81326.94,103.5,-0.1238,8e-05,13.55802]
[1778017540844,38.04,81315.47,103.5,-0.12473,8e-05,13.62754]
[1778017542309,38.04,81315.47,103.5,-0.12473,8e-05,13.62764]
[1778017542829,38.04,81315.47,103.5,-0.12473,8e-05,13.62764]
[1778017543832,38.04,81310.09,103.5,-0.12517,8e-05,13.66024]
[1778017543865,38.04,81310.09,103.5,-0.12517,8e-05,13.66024]
[1778017544867,38.04,81308.49,103.5,-0.1253,8e-05,13.66992]
[1778017545180,38.04,81315.8,103.5,-0.12471,8e-05,13.6256]
[1778017546175,38.04,81334.92,103.5,-0.12315,8e-05,13.50963]
[1778017549423,38.04,81337.88,103.5,-0.12291,8e-05,13.49133]
[1778017550169,38.04,81337.88,103.5,-0.12291,8e-05,13.49133]
[1778017549758,38.04,81338.01,103.5,-0.12289,8e-05,13.49018]
[1778017550194,38.04,81338.01,103.5,-0.12289,8e-05,13.49018]
[1778017550766,38.04,81338.16,103.5,-0.12288,8e-05,13.48921]
[1778017552254,38.04,81328.75,103.5,-0.12364,8e-05,13.54602]
[1778017552300,38.04,81328.75,103.5,-0.12364,8e-05,13.54602]
[1778017554369,38.04,81323.79,103.5,-0.12404,8e-05,13.57576]
[1778017554378,38.04,81323.79,103.5,-0.12404,8e-05,13.57576]
[1778017554506,38.04,81323.79,103.5,-0.12404,8e-05,13.57576]
[1778017554794,38.04,81323.79,103.5,-0.12404,8e-05,13.57582]
[1778017555331,38.04,81323.79,103.5,-0.12404,8e-05,13.57582]
[1778017556435,38.04,81325.04,103.5,-0.12394,8e-05,13.56835]
[1778017556808,38.04,81325.22,103.5,-0.12392,8e-05,13.56708]
[1778017558822,38.04,81340.26,103.5,-0.1227,8e-05,13.47584]
[1778017563969,38.04,81330.39,103.5,-0.12349,8e-05,13.5352]
[1778017569135,38.03,81337.62,103.5,-0.1229,8e-05,13.49076]
[1778017573954,38.03,81351.37,103.5,-0.12179,8e-05,13.40747]
[1778017576093,38.03,81338.73,103.5,-0.12281,8e-05,13.48384]
[1778017581808,38.03,81334.17,103.5,-0.12317,8e-05,13.51111]
[1778017582502,38.03,81340.47,103.5,-0.12266,8e-05,13.47295]
[1778017582670,38.03,81340.47,103.5,-0.12266,8e-05,13.47295]
[1778017582681,38.03,81340.47,103.5,-0.12266,8e-05,13.47295]
[1778017582993,38.03,81344.39,103.5,-0.12234,8e-05,13.44895]
[1778017584001,38.03,81357.45,103.5,-0.12129,8e-05,13.36986]
[1778017585113,38.03,81369.63,103.5,-0.12032,8e-05,13.2963]
[1778017586076,38.03,81369.63,103.5,-0.12032,8e-05,13.2963]
[1778017586748,38.03,81367.8,103.5,-0.12046,8e-05,13.30722]
[1778017588906,38.03,81365.13,103.5,-0.12067,8e-05,13.32312]
[1778017589667,38.03,81364.36,103.5,-0.12073,8e-05,13.32764]
[1778017590886,38.03,81362.88,103.5,-0.12085,8e-05,13.33643]
[1778017591691,38.03,81360.46,103.5,-0.12101,8e-05,13.34642]
[1778017592400,38.03,81359.37,103.5,-0.12109,8e-05,13.35284]
[1778017592723,38.03,81359.37,103.5,-0.12109,8e-05,13.35284]
[1778017593026,38.03,81359.37,103.5,-0.12109,8e-05,13.35284]
[1778017599108,38.03,81375.89,103.5,-0.11977,8e-05,13.25281]
[1778017601811,38.03,81375.72,103.5,-0.11979,8e-05,13.25382]
[1778017603813,38.03,81375.48,103.5,-0.11981,8e-05,13.2552]
[1778017609177,38.03,81367.13,103.5,-0.12047,8e-05,13.30522]
[1778017612152,38.03,81366.08,103.5,-0.12055,8e-05,13.31136]
[1778017612202,38.03,81365.68,103.5,-0.12058,8e-05,13.31367]
[1778017618277,38.03,81361.33,103.5,-0.12093,8e-05,13.34058]
[1778017624283,38.03,81359.78,103.5,-0.12107,8e-05,13.35108]
[1778017629318,38.03,81358.66,103.5,-0.12117,8e-05,13.35848]
[1778017634502,38.03,81358.31,103.5,-0.1212,8e-05,13.36108]
[1778017636707,38.03,81358.27,103.5,-0.12121,8e-05,13.36168]
[1778017637666,38.03,81358.08,103.5,-0.12123,8e-05,13.36294]
[1778017637678,38.03,81358.08,103.5,-0.12123,8e-05,13.36294]
[1778017638083,38.03,81358.08,103.5,-0.12123,8e-05,13.36294]
[1778017641755,38.04,81357.24,103.5,-0.1213,8e-05,13.36835]
[1778017646710,38.04,81361.58,103.5,-0.12096,8e-05,13.34271]
[1778017649053,38.04,81363.04,103.5,-0.12085,8e-05,13.33433]
[1778017649247,38.04,81363.04,103.5,-0.12085,8e-05,13.33433]
[1778017649269,38.04,81363.54,103.5,-0.12081,8e-05,13.33147]
[1778017651026,38.04,81363.54,103.5,-0.12081,8e-05,13.33147]
[1778017651398,38.04,81363.88,103.5,-0.12075,8e-05,13.3247]
[1778017651577,38.04,81363.88,103.5,-0.12075,8e-05,13.3247]
[1778017652567,38.04,81373.63,103.5,-0.11997,8e-05,13.26587]
[1778017653158,38.04,81373.63,103.5,-0.11997,8e-05,13.26587]
[1778017653221,38.04,81382.75,103.5,-0.11925,8e-05,13.21091]
[1778017653551,38.04,81382.75,103.5,-0.11925,8e-05,13.21091]
[1778017655778,38.04,81398.01,103.5,-0.11804,8e-05,13.11872]
[1778017658530,38.03,81398.05,103.5,-0.11803,8e-05,13.11809]
[1778017663443,38.03,81398.32,103.5,-0.11801,8e-05,13.11603]
[1778017664975,38.03,81398.73,103.5,-0.11797,8e-05,13.11346]
[1778017667469,38.03,81387.77,103.5,-0.11883,8e-05,13.17889]
[1778017668279,38.03,81387.77,103.5,-0.11883,8e-05,13.17889]
[1778017668302,38.03,81387.77,103.5,-0.11883,8e-05,13.17889]
[1778017668295,38.03,81384.99,103.5,-0.11904,8e-05,13.19519]
[1778017668509,38.03,81384.99,103.5,-0.11904,8e-05,13.19519]
[1778017669078,38.03,81384.99,103.5,-0.11904,8e-05,13.19519]
[1778017670485,38.03,81384.23,103.5,-0.1191,8e-05,13.19983]
[1778017670927,38.03,81388.96,103.5,-0.11873,8e-05,13.17125]
[1778017673062,38.03,81399.89,103.5,-0.11786,8e-05,13.10524]
[1778017678133,38.03,81404.24,103.5,-0.11752,8e-05,13.07886]
[1778017678166,38.03,81395.16,103.5,-0.11823,8e-05,13.13319]
[1778017681829,38.03,81390.0,103.5,-0.11864,8e-05,13.16453]
[1778017686831,38.03,81391.53,103.5,-0.11853,8e-05,13.15592]
[1778017687147,38.03,81391.53,103.5,-0.11853,8e-05,13.15592]
[1778017687247,38.03,81392.09,103.5,-0.11849,8e-05,13.15279]
[1778017688740,38.03,81404.42,103.5,-0.11752,8e-05,13.07867]
[1778017690676,38.03,81404.78,103.5,-0.11749,8e-05,13.07634]
[1778017690751,38.03,81404.78,103.5,-0.11749,8e-05,13.07634]
[1778017692265,38.03,81404.78,103.5,-0.11749,8e-05,13.07634]
[1778017694075,38.03,81389.73,103.5,-0.11867,8e-05,13.16697]
[1778017694758,38.03,81389.22,103.5,-0.11871,8e-05,13.17018]
[1778017694989,38.03,81389.22,103.5,-0.11871,8e-05,13.17018]
[1778017699453,38.03,81388.32,103.5,-0.11879,8e-05,13.17608]
[1778017699465,38.03,81388.32,103.5,-0.11879,8e-05,13.17608]
[1778017701072,38.03,81386.61,103.5,-0.11893,8e-05,13.18644]
[1778017706862,38.03,81383.01,103.5,-0.11922,8e-05,13.20847]
[1778017712904,38.03,81381.41,103.5,-0.11931,8e-05,13.21388]
[1778017717939,38.04,81373.57,103.5,-0.11993,8e-05,13.26118]
[1778017719721,38.04,81368.78,103.5,-0.12031,8e-05,13.28997]
[1778017720249,38.04,81368.78,103.5,-0.12031,8e-05,13.28997]
[1778017720319,38.04,81368.78,103.5,-0.12031,8e-05,13.28997]
[1778017720350,38.04,81360.52,103.5,-0.12097,8e-05,13.33964]
[1778017722332,38.04,81360.46,103.5,-0.12098,8e-05,13.34021]
[1778017724106,38.04,81357.63,103.5,-0.12121,8e-05,13.35754]
[1778017724195,38.04,81365.75,103.5,-0.12056,8e-05,13.30875]
[1778017724749,38.04,81365.75,103.5,-0.12056,8e-05,13.30875]
[1778017724988,38.04,81365.75,103.5,-0.12056,8e-05,13.3086]
[1778017726747,38.04,81367.99,103.5,-0.12038,8e-05,13.29531]
[1778017727051,38.04,81367.99,103.5,-0.12038,8e-05,13.29531]
[1778017727377,38.04,81371.79,103.5,-0.12009,8e-05,13.27266]
[1778017729548,38.04,81373.27,103.5,-0.11997,8e-05,13.26363]
[1778017729576,38.04,81373.27,103.5,-0.11997,8e-05,13.26363]
[1778017731694,38.04,81378.45,103.5,-0.11956,8e-05,13.2324]
[1778017732076,38.04,81378.45,103.5,-0.11956,8e-05,13.2324]
[1778017736725,38.04,81377.13,103.5,-0.11966,8e-05,13.24042]
[1778017741770,38.04,81374.11,103.5,-0.1199,8e-05,13.25854]
[1778017744733,38.04,81372.93,103.5,-0.11999,8e-05,13.26553]
[1778017745807,38.04,81369.79,103.5,-0.12024,8e-05,13.28439]
[1778017746482,38.04,81378.25,103.5,-0.11957,8e-05,13.23343]
[1778017751931,38.04,81379.63,103.5,-0.11946,8e-05,13.22516]
[1778017752378,38.04,81377.64,103.5,-0.11962,8e-05,13.23714]
[1778017758224,38.04,81370.11,103.5,-0.12024,8e-05,13.28402]
[1778017763260,38.04,81369.81,103.5,-0.12027,8e-05,13.28694]
[1778017768296,38.04,81379.28,103.5,-0.11954,8e-05,13.23122]
[1778017773331,38.05,81382.14,103.5,-0.1193,8e-05,13.21115]
[1778017778366,38.05,81381.72,103.5,-0.11935,8e-05,13.21527]
[1778017781750,38.05,81382.78,103.5,-0.11928,8e-05,13.20989]
[1778017787429,38.06,81383.14,103.5,-0.11928,8e-05,13.20969]
[1778017792464,38.06,81382.85,103.5,-0.11932,8e-05,13.21305]
[1778017798158,38.06,81383.04,103.5,-0.11932,8e-05,13.2132]
[1778017798255,38.07,81383.7,103.5,-0.11928,8e-05,13.20987]
[1778017802223,38.07,81386.37,103.5,-0.11907,8e-05,13.19389]
[1778017807065,38.07,81389.6,103.5,-0.11882,8e-05,13.1748]
[1778017812345,38.07,81397.64,103.5,-0.11819,8e-05,13.12698]
[1778017813494,38.07,81401.61,103.5,-0.11789,8e-05,13.10348]
[1778017817644,38.07,81413.98,103.5,-0.11694,8e-05,13.03048]
[1778017820357,38.07,81399.88,103.5,-0.11805,8e-05,13.11576]
[1778017822098,38.07,81399.88,103.5,-0.11805,8e-05,13.11576]
[1778017826339,38.07,81393.93,103.5,-0.11852,8e-05,13.15205]
[1778017831741,38.07,81391.41,103.5,-0.11869,8e-05,13.1634]
[1778017836777,38.08,81390.12,103.5,-0.1188,8e-05,13.17157]
[1778017841813,38.08,81389.58,103.5,-0.11885,8e-05,13.17516]
[1778017844328,38.08,81390.15,103.5,-0.1188,8e-05,13.17181]
[1778017848266,38.08,81389.54,103.5,-0.11886,8e-05,13.17579]
[1778017853897,38.08,81389.85,103.5,-0.11884,8e-05,13.17468]
[1778017858931,38.08,81385.96,103.5,-0.11915,8e-05,13.19832]
[1778017863967,38.08,81397.83,103.5,-0.11822,8e-05,13.12734]
[1778017866286,38.08,81401.12,103.5,-0.11797,8e-05,13.10772]
[1778017867553,38.08,81405.36,103.5,-0.11764,8e-05,13.08283]
[1778017873030,38.08,81415.88,103.5,-0.11684,8e-05,13.02151]
[1778017879072,38.09,81416.86,103.5,-0.11679,8e-05,13.01743]
[1778017885640,38.09,81417.87,103.5,-0.11672,8e-05,13.0126]
[1778017888884,38.09,81425.64,103.5,-0.11614,8e-05,12.96776]
[1778017891852,38.1,81417.9,103.5,-0.11672,8e-05,13.01062]
[1778017897199,38.1,81410.92,103.5,-0.11729,8e-05,13.05411]
[1778017897667,38.1,81410.92,103.5,-0.11729,8e-05,13.05411]
[1778017902957,38.1,81410.41,103.5,-0.11734,8e-05,13.05835]
[1778017907666,38.1,81414.53,103.5,-0.11704,8e-05,13.03492]
[1778017912688,38.11,81421.79,103.5,-0.11649,8e-05,12.99299]
[1778017912689,38.11,81421.79,103.5,-0.11649,8e-05,12.99299]
[1778017914532,38.11,81428.97,103.5,-0.11594,8e-05,12.95047]
[1778017914800,38.11,81431.45,103.5,-0.11575,8e-05,12.936]
[1778017914922,38.11,81431.45,103.5,-0.11575,8e-05,12.936]
[1778017917471,38.11,81437.27,103.5,-0.11532,8e-05,12.90212]
[1778017917767,38.11,81434.4,103.5,-0.11554,8e-05,12.91968]
[1778017918724,38.11,81434.36,103.5,-0.11555,8e-05,12.92036]
[1778017918877,38.11,81434.36,103.5,-0.11555,8e-05,12.92036]
[1778017919813,38.11,81434.0,103.5,-0.11558,8e-05,12.92294]
[1778017919999,38.11,81434.0,103.5,-0.11558,8e-05,12.92294]
[1778017920013,38.11,81434.0,103.5,-0.11558,8e-05,12.92294]
[1778017920779,38.11,81435.58,103.5,-0.11547,8e-05,12.91395]
[1778017922498,38.12,81434.36,103.5,-0.11557,8e-05,12.92167]
[1778017930763,38.12,81433.16,103.5,-0.11571,8e-05,12.9326]
[1778017931235,38.12,81433.16,103.5,-0.11571,8e-05,12.9326]
[1778017932587,38.12,81433.32,103.5,-0.1157,8e-05,12.93206]
[1778017933204,38.13,81433.36,103.5,-0.1157,8e-05,12.93223]
[1778017933900,38.13,81433.18,103.5,-0.11572,8e-05,12.93372]
[1778017934437,38.13,81433.18,103.5,-0.11572,8e-05,12.93372]
[1778017939139,38.13,81438.54,103.5,-0.11534,8e-05,12.9039]
[1778017939813,38.13,81439.52,103.5,-0.11527,8e-05,12.89852]
[1778017939867,38.13,81439.52,103.5,-0.11527,8e-05,12.89852]
[1778017940959,38.13,81439.52,103.5,-0.11527,8e-05,12.89897]
[1778017941002,38.13,81439.52,103.5,-0.11527,8e-05,12.89897]
[1778017946776,38.14,81446.12,103.5,-0.1148,8e-05,12.8621]
[1778017946822,38.14,81446.12,103.5,-0.1148,8e-05,12.8621]
[1778017947373,38.14,81446.12,103.5,-0.1148,8e-05,12.8621]
[1778017948195,38.14,81446.2,103.5,-0.1148,8e-05,12.86265]
[1778017951220,38.14,81446.29,103.5,-0.11481,8e-05,12.86364]
[1778017951239,38.14,81446.29,103.5,-0.11481,8e-05,12.86364]
[1778017951258,38.14,81446.29,103.5,-0.11481,8e-05,12.86364]
[1778017952277,38.14,81445.59,103.5,-0.11484,8e-05,12.86388]
[1778017957621,38.15,81441.34,103.5,-0.1152,8e-05,12.89175]
[1778017957692,38.15,81441.34,103.5,-0.1152,8e-05,12.89175]
[1778017959954,38.15,81441.19,103.5,-0.11522,8e-05,12.89311]
[1778017961303,38.15,81440.8,103.5,-0.11525,8e-05,12.89589]
[1778017961651,38.15,81434.96,103.5,-0.11571,8e-05,12.93158]
[1778017965057,38.16,81426.95,103.5,-0.11634,8e-05,12.98017]
[1778017968846,38.16,81423.12,103.5,-0.11665,8e-05,13.004]
[1778017970580,38.16,81419.53,103.5,-0.11694,8e-05,13.02602]
[1778017971910,38.16,81422.24,103.5,-0.11674,8e-05,13.01041]
[1778017973355,38.16,81428.41,103.5,-0.11626,8e-05,12.97415]
[1778017973366,38.16,81428.41,103.5,-0.11626,8e-05,12.97415]
[1778017978769,38.17,81434.08,103.5,-0.11585,8e-05,12.9425]
[1778017979816,38.17,81434.08,103.5,-0.11585,8e-05,12.9425]
[1778017983021,38.17,81435.01,103.5,-0.1158,8e-05,12.93812]
[1778017983258,38.17,81435.01,103.5,-0.1158,8e-05,12.93812]
[1778017984843,38.17,81437.4,103.5,-0.11562,8e-05,12.92467]
[1778017984849,38.17,81437.4,103.5,-0.11562,8e-05,12.92467]
[1778017984918,38.17,81425.11,103.5,-0.11658,8e-05,12.99829]
[1778017987127,38.17,81425.11,103.5,-0.11658,8e-05,12.9987]
[1778017987702,38.17,81423.19,103.5,-0.11674,8e-05,13.01077]
[1778017988018,38.17,81423.19,103.5,-0.11674,8e-05,13.01077]
[1778017988043,38.17,81423.19,103.5,-0.11674,8e-05,13.01077]
[1778017989453,38.17,81420.66,103.5,-0.11694,8e-05,13.02616]
[1778017993917,38.18,81420.89,103.5,-0.11694,8e-05,13.02608]
[1778017999915,38.18,81414.06,103.5,-0.11749,8e-05,13.06846]
[1778018004951,38.18,81418.36,103.5,-0.11717,8e-05,13.04383]
[1778018011419,38.18,81420.3,103.5,-0.11702,8e-05,13.03296]
[1778018013063,38.19,81420.92,103.5,-0.11696,8e-05,13.02581]
[1778018014525,38.19,81428.1,103.5,-0.11641,8e-05,12.98352]
[1778018017690,38.19,81437.16,103.5,-0.11572,8e-05,12.93016]
[1778018021044,38.19,81441.08,103.5,-0.11544,8e-05,12.90884]
[1778018023613,38.19,81441.34,103.5,-0.11542,8e-05,12.90771]
[1778018030026,38.2,81443.77,103.5,-0.11528,8e-05,12.89636]
[1778018031600,38.2,81443.95,103.5,-0.11527,8e-05,12.89573]
[1778018031709,38.2,81444.16,103.5,-0.11526,8e-05,12.89492]
[1778018034154,38.21,81456.31,103.5,-0.11435,8e-05,12.82461]
[1778018039189,38.21,81457.67,103.5,-0.11428,8e-05,12.81926]
[1778018041485,38.21,81458.56,103.5,-0.11422,8e-05,12.81454]
[1778018041493,38.21,81458.56,103.5,-0.11422,8e-05,12.81454]
[1778018043181,38.21,81453.03,103.5,-0.11465,8e-05,12.8482]
[1778018043410,38.21,81453.03,103.5,-0.11465,8e-05,12.8482]
[1778018043946,38.21,81450.01,103.5,-0.11489,8e-05,12.86644]
[1778018047994,38.22,81445.27,103.5,-0.11528,8e-05,12.89647]
[1778018049004,38.22,81445.2,103.5,-0.11528,8e-05,12.89706]
[1778018049608,38.22,81445.2,103.5,-0.11528,8e-05,12.89706]
[1778018049706,38.22,81456.39,103.5,-0.11443,8e-05,12.83081]
[1778018051226,38.22,81456.5,103.5,-0.11442,8e-05,12.83037]
[1778018051519,38.22,81461.19,103.5,-0.11407,8e-05,12.80284]
[1778018055831,38.22,81466.97,103.5,-0.11365,8e-05,12.76982]
[1778018056740,38.22,81466.96,103.5,-0.11365,8e-05,12.77018]
[1778018062520,38.23,81463.17,103.5,-0.11396,8e-05,12.79422]
[1778018062948,38.23,81462.36,103.5,-0.11402,8e-05,12.79932]
[1778018063357,38.23,81462.28,103.5,-0.11403,8e-05,12.80011]
[1778018068475,38.23,81458.65,103.5,-0.11433,8e-05,12.82286]
[1778018071740,38.23,81457.55,103.5,-0.11442,8e-05,12.83021]
[1778018071829,38.23,81457.57,103.5,-0.11439,8e-05,12.82593]
[1778018076619,38.24,81450.11,103.5,-0.11498,8e-05,12.87219]
[1778018081255,38.24,81448.02,103.5,-0.11517,8e-05,12.88689]
[1778018081856,38.24,81447.84,103.5,-0.11519,8e-05,12.8884]
[1778018082490,38.24,81447.84,103.5,-0.11519,8e-05,12.8884]
[1778018085379,38.24,81448.92,103.5,-0.11512,8e-05,12.88287]
[1778018090496,38.25,81447.73,103.5,-0.11524,8e-05,12.89257]
[1778018095589,38.26,81448.5,103.5,-0.11522,8e-05,12.89064]
[1778018100631,38.26,81448.15,103.5,-0.11526,8e-05,12.89403]
[1778018103152,38.26,81449.19,103.5,-0.1152,8e-05,12.88905]
[1778018103662,38.26,81449.19,103.5,-0.1152,8e-05,12.88905]
[1778018106119,38.26,81450.86,103.5,-0.11508,8e-05,12.87969]
[1778018107277,38.26,81449.88,103.5,-0.11515,8e-05,12.8857]
[1778018108383,38.26,81449.89,103.5,-0.11516,8e-05,12.88609]
[1778018113715,38.27,81439.61,103.5,-0.11598,8e-05,12.94945]
[1778018118749,38.27,81437.44,103.5,-0.11617,8e-05,12.964]
[1778018119811,38.27,81437.44,103.5,-0.11617,8e-05,12.964]
[1778018127009,38.27,81437.16,103.5,-0.11619,8e-05,12.96631]
[1778018132983,38.28,81435.99,103.5,-0.1163,8e-05,12.97225]
[1778018134534,38.28,81439.05,103.5,-0.11606,8e-05,12.95437]
[1778018134832,38.28,81438.12,103.5,-0.11614,8e-05,12.96054]
[1778018135903,38.28,81444.09,103.5,-0.11569,8e-05,12.92516]
[1778018136581,38.28,81444.09,103.5,-0.11569,8e-05,12.92516]
[1778018137194,38.28,81454.08,103.5,-0.11492,8e-05,12.86603]
[1778018142922,38.29,81455.87,103.5,-0.1148,8e-05,12.85684]
[1778018148675,38.29,81455.7,103.5,-0.11482,8e-05,12.85849]
[1778018148778,38.29,81455.7,103.5,-0.11482,8e-05,12.85849]
[1778018153999,38.29,81457.04,103.5,-0.11474,8e-05,12.85226]
[1778018159074,38.29,81457.56,103.5,-0.11471,8e-05,12.85005]
[1778018165738,38.3,81463.19,103.5,-0.1143,8e-05,12.81819]
[1778018165797,38.3,81451.86,103.5,-0.11517,8e-05,12.88584]
[1778018167211,38.3,81451.86,103.5,-0.11517,8e-05,12.88584]
[1778018168604,38.3,81446.75,103.5,-0.11558,8e-05,12.91703]
[1778018170654,38.3,81446.58,103.5,-0.1156,8e-05,12.91845]
[1778018172569,38.3,81445.35,103.5,-0.1157,8e-05,12.92651]
[1778018172580,38.3,81445.35,103.5,-0.1157,8e-05,12.92651]
[1778018173209,38.3,81445.52,103.5,-0.1157,8e-05,12.92625]
[1778018174402,38.3,81445.42,103.5,-0.11571,8e-05,12.92721]
[1778018175189,38.31,81444.66,103.5,-0.11577,8e-05,12.93209]
[1778018179811,38.31,81441.28,103.5,-0.11604,8e-05,12.95321]
[1778018185216,38.31,81439.54,103.5,-0.11621,8e-05,12.96581]
[1778018190335,38.31,81439.46,103.5,-0.11623,8e-05,12.96752]
[1778018190404,38.31,81439.46,103.5,-0.11623,8e-05,12.96752]
[1778018195795,38.32,81428.92,103.5,-0.11703,8e-05,13.0273]
[1778018204349,38.32,81419.58,103.5,-0.11778,8e-05,13.08452]
[1778018206025,38.32,81419.06,103.5,-0.11782,8e-05,13.08775]
[1778018211577,38.32,81420.87,103.5,-0.11769,8e-05,13.07764]
[1778018217460,38.33,81420.25,103.5,-0.11775,8e-05,13.08228]
[1778018222495,38.33,81418.42,103.5,-0.1179,8e-05,13.09384]
[1778018223822,38.33,81418.42,103.5,-0.1179,8e-05,13.09384]
[1778018231250,38.33,81419.64,103.5,-0.11781,8e-05,13.08757]
[1778018235003,38.33,81419.77,103.5,-0.11781,8e-05,13.0873]
[1778018235963,38.33,81420.12,103.5,-0.11779,8e-05,13.08534]
[1778018238325,38.33,81431.18,103.5,-0.11693,8e-05,13.01989]
[1778018244828,38.33,81428.23,103.5,-0.11718,8e-05,13.03868]
[1778018245183,38.33,81428.47,103.5,-0.11716,8e-05,13.03745]
[1778018245788,38.33,81428.47,103.5,-0.11716,8e-05,13.03745]
[1778018250309,38.34,81429.44,103.5,-0.1171,8e-05,13.0327]
[1778018250335,38.34,81429.44,103.5,-0.1171,8e-05,13.0327]
[1778018255674,38.34,81429.51,103.5,-0.11707,8e-05,13.02845]
[1778018261194,38.34,81430.24,103.5,-0.11703,8e-05,13.02558]
[1778018267810,38.34,81429.88,103.5,-0.11708,8e-05,13.02939]
[1778018272845,38.35,81432.02,103.5,-0.11693,8e-05,13.0177]
[1778018274364,38.35,81432.3,103.5,-0.11691,8e-05,13.01626]
[1778018280900,38.35,81429.23,103.5,-0.11716,8e-05,13.03601]
[1778018284800,38.35,81429.07,103.5,-0.11718,8e-05,13.03754]
[1778018289654,38.35,81421.18,103.5,-0.11781,8e-05,13.08524]
[1778018295606,38.35,81416.8,103.5,-0.11815,8e-05,13.1118]
[1778018301263,38.36,81415.99,103.5,-0.11822,8e-05,13.11714]
[1778018306753,38.36,81413.0,103.5,-0.11846,8e-05,13.13532]
[1778018306758,38.36,81413.0,103.5,-0.11846,8e-05,13.13532]
[1778018313128,38.36,81410.82,103.5,-0.11862,8e-05,13.14527]
[1778018318165,38.36,81406.6,103.5,-0.11896,8e-05,13.17145]
[1778018323863,38.36,81405.39,103.5,-0.11906,8e-05,13.17935]
[1778018326714,38.36,81400.89,103.5,-0.11942,8e-05,13.20664]
[1778018332061,38.37,81393.64,103.5,-0.12,8e-05,13.25064]
[1778018337940,38.37,81387.46,103.5,-0.12049,8e-05,13.28782]
[1778018337942,38.37,81387.46,103.5,-0.12049,8e-05,13.28782]
[1778018339836,38.37,81386.96,103.5,-0.12053,8e-05,13.29086]
[1778018340826,38.37,81386.87,103.5,-0.12054,8e-05,13.29146]
[1778018341740,38.37,81386.97,103.5,-0.12053,8e-05,13.29069]
[1778018343163,38.37,81393.08,103.5,-0.12005,8e-05,13.25406]
[1778018348374,38.36,81397.38,103.5,-0.1197,8e-05,13.22774]
[1778018349194,38.36,81397.38,103.5,-0.1197,8e-05,13.22774]
[1778018350170,38.36,81397.88,103.5,-0.11966,8e-05,13.22468]
[1778018355423,38.37,81398.75,103.5,-0.1196,8e-05,13.22004]
[1778018360704,38.37,81398.79,103.5,-0.1196,8e-05,13.22036]
[1778018367480,38.37,81398.81,103.5,-0.11961,8e-05,13.22101]
[1778018370731,38.37,81398.94,103.5,-0.11961,8e-05,13.22075]
[1778018371704,38.37,81399.36,103.5,-0.11958,8e-05,13.21851]
[1778018371780,38.37,81391.57,103.5,-0.12016,8e-05,13.26066]
[1778018372109,38.37,81391.57,103.5,-0.12016,8e-05,13.26066]
[1778018373557,38.37,81391.57,103.5,-0.12016,8e-05,13.26087]
[1778018373999,38.37,81391.57,103.5,-0.12016,8e-05,13.26087]
[1778018379117,38.37,81389.69,103.5,-0.12032,8e-05,13.27272]
[1778018379942,38.37,81389.43,103.5,-0.12034,8e-05,13.27424]
[1778018380063,38.37,81389.43,103.5,-0.12034,8e-05,13.27424]
[1778018385777,38.37,81389.12,103.5,-0.12036,8e-05,13.27562]
[1778018386690,38.37,81388.86,103.5,-0.12037,8e-05,13.2767]
[1778018386758,38.37,81388.86,103.5,-0.12037,8e-05,13.2767]
[1778018386841,38.37,81388.86,103.5,-0.12037,8e-05,13.2767]
[1778018387024,38.37,81388.86,103.5,-0.12037,8e-05,13.2767]
[1778018386995,38.37,81388.67,103.5,-0.12038,8e-05,13.27767]
[1778018387398,38.37,81388.67,103.5,-0.12038,8e-05,13.27767]
[1778018387650,38.37,81388.67,103.5,-0.12039,8e-05,13.27779]
[1778018388328,38.37,81388.67,103.5,-0.12039,8e-05,13.27779]
[1778018388363,38.37,81388.67,103.5,-0.12039,8e-05,13.27779]
[1778018388415,38.37,81388.67,103.5,-0.12039,8e-05,13.27779]
[1778018388656,38.37,81385.37,103.5,-0.12065,8e-05,13.29759]
[1778018389761,38.37,81361.91,103.5,-0.12252,8e-05,13.43818]
[1778018395571,38.37,81362.12,103.5,-0.12251,8e-05,13.43791]
[1778018400379,38.38,81365.92,103.5,-0.12222,8e-05,13.41606]
[1778018400493,38.38,81365.92,103.5,-0.12222,8e-05,13.41606]
[1778018401099,38.38,81365.92,103.5,-0.12222,8e-05,13.41606]
[1778018400741,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018401331,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018401376,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018401689,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018401834,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018401989,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018402069,38.38,81367.28,103.5,-0.12212,8e-05,13.40813]
[1778018402053,38.37,81403.86,103.5,-0.11922,8e-05,13.18948]
[1778018402227,38.37,81403.86,103.5,-0.11922,8e-05,13.18948]
[1778018402761,38.37,81403.86,103.5,-0.11922,8e-05,13.18948]
[1778018403013,38.37,81417.96,103.5,-0.11812,8e-05,13.10555]
[1778018404065,38.37,81436.88,103.5,-0.11665,8e-05,12.99318]
[1778018404605,38.37,81436.88,103.5,-0.11665,8e-05,12.99318]
[1778018409811,38.38,81433.58,103.5,-0.11692,8e-05,13.01386]
[1778018412338,38.38,81438.16,103.5,-0.11658,8e-05,12.98737]
[1778018413261,38.38,81441.28,103.5,-0.11634,8e-05,12.96913]
[1778018413880,38.38,81459.46,103.5,-0.11495,8e-05,12.8618]
[1778018415493,38.38,81459.46,103.5,-0.11496,8e-05,12.86217]
[1778018415581,38.38,81459.46,103.5,-0.11496,8e-05,12.86217]
[1778018415721,38.38,81459.46,103.5,-0.11496,8e-05,12.86217]
[1778018415761,38.38,81459.46,103.5,-0.11496,8e-05,12.86217]
[1778018415873,38.38,81459.46,103.5,-0.11496,8e-05,12.86217]
[1778018415971,38.38,81460.01,103.5,-0.11492,8e-05,12.85935]
[1778018416403,38.38,81460.01,103.5,-0.11492,8e-05,12.85935]
[1778018416868,38.38,81460.01,103.5,-0.11492,8e-05,12.85978]
[1778018417541,38.38,81460.01,103.5,-0.11492,8e-05,12.85978]
[1778018417958,38.38,81460.01,103.5,-0.11492,8e-05,12.85978]
[1778018420964,38.39,81458.22,103.5,-0.11508,8e-05,12.87169]
[1778018427057,38.39,81458.61,103.5,-0.11508,8e-05,12.87191]
[1778018427200,38.39,81458.35,103.5,-0.1151,8e-05,12.87386]
[1778018427206,38.39,81458.35,103.5,-0.1151,8e-05,12.87386]
[1778018429407,38.39,81459.61,103.5,-0.11501,8e-05,12.86673]
[1778018431044,38.39,81460.9,103.5,-0.11492,8e-05,12.85954]
[1778018431053,38.39,81460.9,103.5,-0.11492,8e-05,12.85954]
[1778018435690,38.4,81461.5,103.5,-0.11486,8e-05,12.85272]
[1778018437749,38.4,81470.12,103.5,-0.11421,8e-05,12.80226]
[1778018438653,38.4,81473.03,103.5,-0.11399,8e-05,12.78535]
[1778018439565,38.4,81473.2,103.5,-0.11398,8e-05,12.78463]
[1778018442876,38.4,81476.09,103.5,-0.11377,8e-05,12.76844]
[1778018443086,38.4,81476.09,103.5,-0.11377,8e-05,12.76844]
[1778018444254,38.4,81473.3,103.5,-0.11399,8e-05,12.7855]
[1778018446375,38.4,81468.35,103.5,-0.11438,8e-05,12.81576]
[1778018449725,38.41,81456.73,103.5,-0.11528,8e-05,12.88574]
[1778018457927,38.41,81449.64,103.5,-0.11586,8e-05,12.93027]
[1778018458234,38.41,81449.25,103.5,-0.11589,8e-05,12.93324]
[1778018460059,38.41,81449.05,103.5,-0.11591,8e-05,12.93474]
[1778018460118,38.41,81449.05,103.5,-0.11591,8e-05,12.93474]
[1778018463407,38.42,81442.19,103.5,-0.11645,8e-05,12.97626]
[1778018469300,38.42,81443.71,103.5,-0.11635,8e-05,12.96883]
[1778018469398,38.42,81443.71,103.5,-0.11635,8e-05,12.96883]
[1778018469809,38.42,81443.71,103.5,-0.11635,8e-05,12.96883]
[1778018471059,38.42,81428.94,103.5,-0.1175,8e-05,13.05714]
[1778018471826,38.42,81428.94,103.5,-0.1175,8e-05,13.05714]
[1778018471882,38.42,81417.99,103.5,-0.11836,8e-05,13.12229]
[1778018472827,38.42,81417.99,103.5,-0.11836,8e-05,13.12229]
[1778018478295,38.42,81413.66,103.5,-0.1187,8e-05,13.14823]
[1778018483305,38.42,81411.84,103.5,-0.11884,8e-05,13.1591]
[1778018483330,38.42,81411.84,103.5,-0.11884,8e-05,13.1591]
[1778018484541,38.42,81410.87,103.5,-0.11891,8e-05,13.16486]
[1778018485166,38.42,81410.87,103.5,-0.11891,8e-05,13.16486]
[1778018485604,38.42,81404.83,103.5,-0.11939,8e-05,13.20131]
[1778018486743,38.42,81400.97,103.5,-0.1197,8e-05,13.22428]
[1778018492396,38.42,81399.18,103.5,-0.1198,8e-05,13.22983]
[1778018494600,38.42,81399.06,103.5,-0.1198,8e-05,13.23043]
[1778018494679,38.42,81399.06,103.5,-0.1198,8e-05,13.23043]
[1778018494765,38.42,81399.06,103.5,-0.1198,8e-05,13.23043]
[1778018496801,38.42,81409.8,103.5,-0.11896,8e-05,13.16621]
[1778018501643,38.42,81417.21,103.5,-0.11838,8e-05,13.12218]
[1778018501997,38.42,81417.21,103.5,-0.11838,8e-05,13.12218]
[1778018502885,38.42,81419.04,103.5,-0.11824,8e-05,13.11135]
[1778018504567,38.42,81427.19,103.5,-0.11761,8e-05,13.06302]
[1778018504768,38.42,81427.19,103.5,-0.11761,8e-05,13.06302]
[1778018504905,38.42,81427.19,103.5,-0.11761,8e-05,13.06302]
[1778018505274,38.42,81437.01,103.5,-0.11685,8e-05,13.00499]
[1778018505368,38.42,81437.01,103.5,-0.11685,8e-05,13.00499]
[1778018506029,38.42,81437.01,103.5,-0.11685,8e-05,13.00499]
[1778018506095,38.42,81461.28,103.5,-0.11499,8e-05,12.86133]
[1778018506721,38.42,81461.28,103.5,-0.11499,8e-05,12.86133]
[1778018507078,38.42,81461.94,103.5,-0.11494,8e-05,12.85786]
[1778018507251,38.42,81461.94,103.5,-0.11494,8e-05,12.85786]
[1778018509570,38.42,81463.74,103.5,-0.11481,8e-05,12.84747]
[1778018509661,38.42,81462.78,103.5,-0.11488,8e-05,12.85314]
[1778018513246,38.42,81459.03,103.5,-0.11519,8e-05,12.87669]
[1778018519030,38.43,81459.73,103.5,-0.11515,8e-05,12.87412]
[1778018524665,38.43,81459.65,103.5,-0.11519,8e-05,12.877]
[1778018528792,38.44,81446.01,103.5,-0.11626,8e-05,12.95985]
[1778018529254,38.44,81446.01,103.5,-0.11626,8e-05,12.95985]
[1778018535137,38.44,81444.73,103.5,-0.11638,8e-05,12.96879]
[1778018535501,38.44,81444.57,103.5,-0.11639,8e-05,12.96999]
[1778018537710,38.44,81458.29,103.5,-0.11535,8e-05,12.88972]
[1778018542811,38.45,81460.52,103.5,-0.1152,8e-05,12.87809]
[1778018542936,38.45,81460.52,103.5,-0.1152,8e-05,12.87809]
[1778018543030,38.45,81460.52,103.5,-0.1152,8e-05,12.87809]
[1778018543187,38.45,81460.51,103.5,-0.11521,8e-05,12.87854]
[1778018543320,38.45,81460.51,103.5,-0.11521,8e-05,12.87854]
[1778018543361,38.45,81460.51,103.5,-0.11521,8e-05,12.87854]
[1778018544240,38.45,81460.51,103.5,-0.11521,8e-05,12.87854]
[1778018543840,38.45,81482.99,103.5,-0.1135,8e-05,12.74611]
[1778018545035,38.45,81482.99,103.5,-0.1135,8e-05,12.74611]
[1778018545145,38.45,81482.99,103.5,-0.1135,8e-05,12.74611]
[1778018545152,38.45,81482.99,103.5,-0.1135,8e-05,12.74611]
[1778018545703,38.45,81482.05,103.5,-0.11358,8e-05,12.75203]
[1778018547233,38.45,81475.78,103.5,-0.11405,8e-05,12.78924]
[1778018547902,38.45,81475.78,103.5,-0.11406,8e-05,12.7895]
[1778018548003,38.45,81474.44,103.5,-0.11417,8e-05,12.79792]
[1778018553824,38.46,81477.84,103.5,-0.11392,8e-05,12.7766]
[1778018555737,38.46,81476.8,103.5,-0.114,8e-05,12.78326]
[1778018560874,38.47,81478.56,103.5,-0.11391,8e-05,12.77609]
[1778018562311,38.47,81478.72,103.5,-0.1139,8e-05,12.77569]
[1778018562657,38.47,81478.72,103.5,-0.1139,8e-05,12.77569]
[1778018563076,38.47,81478.72,103.5,-0.1139,8e-05,12.77569]
[1778018563178,38.47,81498.57,103.5,-0.11241,7e-05,12.65922]
[1778018563343,38.47,81498.57,103.5,-0.11241,7e-05,12.65922]
[1778018565228,38.47,81498.53,103.5,-0.11242,7e-05,12.65969]
[1778018565749,38.47,81503.1,103.5,-0.11208,7e-05,12.63326]
[1778018566763,38.47,81503.1,103.5,-0.11209,7e-05,12.6337]
[1778018567171,38.47,81503.1,103.5,-0.11209,7e-05,12.6337]
[1778018567176,38.47,81503.1,103.5,-0.11209,7e-05,12.6337]
[1778018567216,38.47,81503.1,103.5,-0.11209,7e-05,12.6337]
[1778018567287,38.47,81508.57,103.5,-0.11168,7e-05,12.60206]
[1778018567348,38.47,81508.57,103.5,-0.11168,7e-05,12.60206]
[1778018568027,38.47,81508.57,103.5,-0.11168,7e-05,12.60206]
[1778018568117,38.47,81508.57,103.5,-0.11168,7e-05,12.60206]
[1778018568174,38.47,81519.75,103.5,-0.11086,7e-05,12.53703]
[1778018569291,38.47,81535.24,103.5,-0.10972,7e-05,12.44678]
[1778018569711,38.47,81535.24,103.5,-0.10972,7e-05,12.44678]
[1778018569762,38.47,81535.24,103.5,-0.10972,7e-05,12.44678]
[1778018571724,38.47,81528.04,103.5,-0.11026,7e-05,12.48967]
[1778018574815,38.48,81529.01,103.5,-0.1102,7e-05,12.48513]
[1778018580237,38.48,81527.82,103.5,-0.11031,7e-05,12.49387]
[1778018587679,38.49,81535.25,103.5,-0.1098,7e-05,12.4535]
[1778018588580,38.49,81536.06,103.5,-0.10974,7e-05,12.44918]
[1778018589784,38.49,81537.6,103.5,-0.10964,7e-05,12.4406]
[1778018595681,38.49,81546.53,103.5,-0.10902,7e-05,12.39138]
[1778018599462,38.5,81546.04,103.5,-0.10908,7e-05,12.3962]
[1778018599483,38.5,81546.04,103.5,-0.10908,7e-05,12.3962]
[1778018599689,38.5,81546.04,103.5,-0.10908,7e-05,12.3962]
[1778018602579,38.5,81535.65,103.5,-0.10986,7e-05,12.45819]
[1778018602898,38.5,81535.65,103.5,-0.10986,7e-05,12.45819]
[1778018604477,38.5,81533.98,103.5,-0.10999,7e-05,12.46872]
[1778018604851,38.5,81533.98,103.5,-0.10999,7e-05,12.46872]
[1778018605187,38.5,81533.61,103.5,-0.11002,7e-05,12.47155]
[1778018606448,38.51,81533.05,103.5,-0.11007,7e-05,12.47549]
[1778018606574,38.51,81533.05,103.5,-0.11007,7e-05,12.47549]
[1778018607202,38.51,81533.1,103.5,-0.11007,7e-05,12.47557]
[1778018610580,38.51,81532.35,103.5,-0.11014,7e-05,12.48105]
[1778018615731,38.51,81530.57,103.5,-0.11026,7e-05,12.48881]
[1778018616470,38.51,81531.04,103.5,-0.11023,7e-05,12.48641]
[1778018616770,38.51,81531.04,103.5,-0.11023,7e-05,12.48641]
[1778018616843,38.51,81531.04,103.5,-0.11023,7e-05,12.48641]
[1778018616945,38.51,81531.04,103.5,-0.11023,7e-05,12.48641]
[1778018617018,38.51,81531.04,103.5,-0.11023,7e-05,12.48641]
[1778018618300,38.51,81533.17,103.5,-0.11008,7e-05,12.47433]
[1778018618278,38.51,81552.21,103.5,-0.10869,7e-05,12.36373]
[1778018618439,38.51,81552.21,103.5,-0.10869,7e-05,12.36373]
[1778018619172,38.51,81552.21,103.5,-0.10869,7e-05,12.36373]
[1778018619219,38.51,81552.21,103.5,-0.10869,7e-05,12.36373]
[1778018619826,38.52,81554.11,103.5,-0.10856,7e-05,12.35321]
[1778018622985,38.52,81551.31,103.5,-0.10878,7e-05,12.37108]
[1778018623110,38.52,81551.31,103.5,-0.10878,7e-05,12.37108]
[1778018623210,38.52,81551.31,103.5,-0.10878,7e-05,12.37108]
[1778018623228,38.52,81551.31,103.5,-0.10878,7e-05,12.37108]
[1778018625376,38.52,81564.8,103.5,-0.10782,7e-05,12.29427]
[1778018626656,38.54,81565.21,103.5,-0.10787,7e-05,12.29816]
[1778018630945,38.56,81565.49,103.5,-0.10801,7e-05,12.31003]
[1778018632963,38.57,81564.91,103.5,-0.10807,7e-05,12.3146]
[1778018636167,38.57,81565.69,103.5,-0.10802,7e-05,12.31126]
[1778018637753,38.57,81562.05,103.5,-0.1083,7e-05,12.33357]
[1778018638240,38.57,81562.05,103.5,-0.1083,7e-05,12.33357]
[1778018640501,38.57,81560.14,103.5,-0.10846,7e-05,12.34636]
[1778018640615,38.57,81560.14,103.5,-0.10846,7e-05,12.34636]
[1778018641594,38.58,81560.6,103.5,-0.10844,7e-05,12.34424]
[1778018642188,38.58,81560.6,103.5,-0.10844,7e-05,12.34424]
[1778018642452,38.58,81553.63,103.5,-0.10896,7e-05,12.38582]
[1778018642497,38.58,81553.63,103.5,-0.10896,7e-05,12.38582]
[1778018642965,38.58,81553.63,103.5,-0.10896,7e-05,12.38582]
[1778018643338,38.58,81553.63,103.5,-0.10896,7e-05,12.38582]
[1778018643826,38.58,81551.21,103.5,-0.10914,7e-05,12.40043]
[1778018645720,38.58,81542.64,103.5,-0.10977,7e-05,12.45078]
[1778018649808,38.58,81541.45,103.5,-0.10988,7e-05,12.45929]
[1778018650310,38.58,81541.45,103.5,-0.10988,7e-05,12.45929]
[1778018650904,38.59,81539.34,103.5,-0.11005,7e-05,12.47231]
[1778018651207,38.59,81513.96,103.5,-0.11197,7e-05,12.624]
[1778018654309,38.6,81505.14,103.5,-0.11267,7e-05,12.67912]
[1778018654444,38.6,81500.12,103.5,-0.11305,7e-05,12.70857]
[1778018656756,38.6,81498.81,103.5,-0.11314,7e-05,12.71625]
[1778018656774,38.6,81498.81,103.5,-0.11314,7e-05,12.71625]
[1778018662730,38.6,81507.44,103.5,-0.1125,7e-05,12.66592]
[1778018668634,38.6,81511.62,103.5,-0.11221,7e-05,12.64338]
[1778018672453,38.61,81511.3,103.5,-0.11222,7e-05,12.64188]
[1778018672704,38.61,81511.3,103.5,-0.11222,7e-05,12.64188]
[1778018673071,38.61,81506.03,103.5,-0.11262,7e-05,12.67344]
[1778018673404,38.61,81506.03,103.5,-0.11262,7e-05,12.67344]
[1778018674163,38.61,81506.03,103.5,-0.11262,7e-05,12.67344]
[1778018674193,38.61,81495.93,103.5,-0.11338,8e-05,12.73327]
[1778018676244,38.61,81484.65,103.5,-0.11425,8e-05,12.80053]
[1778018680345,38.61,81480.85,103.5,-0.11455,8e-05,12.82376]
[1778018680347,38.61,81480.85,103.5,-0.11455,8e-05,12.82376]
[1778018680863,38.62,81482.26,103.5,-0.11445,8e-05,12.81637]
[1778018686778,38.62,81484.26,103.5,-0.11433,8e-05,12.80685]
[1778018686782,38.62,81484.26,103.5,-0.11433,8e-05,12.80685]
[1778018686871,38.62,81476.48,103.5,-0.11493,8e-05,12.85342]
[1778018693277,38.63,81474.93,103.5,-0.11506,8e-05,12.86397]
[1778018698846,38.63,81470.65,103.5,-0.11542,8e-05,12.89168]
[1778018703896,38.63,81470.02,103.5,-0.11548,8e-05,12.89626]
[1778018710270,38.64,81465.62,103.5,-0.11584,8e-05,12.92379]
[1778018710727,38.64,81465.66,103.5,-0.11584,8e-05,12.92405]
[1778018711389,38.64,81457.59,103.5,-0.11646,8e-05,12.97178]
[1778018711687,38.64,81457.59,103.5,-0.11646,8e-05,12.97178]
[1778018712419,38.64,81453.0,103.5,-0.11681,8e-05,12.99905]
[1778018716755,38.64,81458.66,103.5,-0.11639,8e-05,12.96633]
[1778018716855,38.64,81458.79,103.5,-0.11638,8e-05,12.96557]
[1778018718789,38.64,81458.92,103.5,-0.11637,8e-05,12.96519]
[1778018719032,38.64,81464.35,103.5,-0.11596,8e-05,12.93346]
[1778018724773,38.64,81471.03,103.5,-0.11547,8e-05,12.89542]
[1778018730123,38.65,81474.58,103.5,-0.11522,8e-05,12.87606]
[1778018736104,38.65,81475.93,103.5,-0.11511,8e-05,12.86592]
[1778018740425,38.65,81478.74,103.5,-0.11491,8e-05,12.85041]
[1778018741109,38.66,81478.78,103.5,-0.11491,8e-05,12.85052]
[1778018746175,38.66,81481.17,103.5,-0.11475,8e-05,12.83833]
[1778018749195,38.66,81494.54,103.5,-0.11376,8e-05,12.76114]
[1778018751721,38.66,81498.91,103.5,-0.11344,8e-05,12.73654]
[1778018752185,38.66,81498.91,103.5,-0.11344,8e-05,12.73654]
[1778018752287,38.67,81499.72,103.5,-0.11339,8e-05,12.73234]
[1778018755266,38.67,81504.66,103.5,-0.11303,7e-05,12.70457]
[1778018761280,38.68,81506.3,103.5,-0.11296,7e-05,12.69911]
[1778018764261,38.68,81505.09,103.5,-0.11307,7e-05,12.70737]
[1778018769335,38.69,81493.75,103.5,-0.11395,8e-05,12.77671]
[1778018769645,38.69,81493.75,103.5,-0.11395,8e-05,12.77671]
[1778018770301,38.69,81493.75,103.5,-0.11395,8e-05,12.77671]
[1778018773959,38.69,81492.59,103.5,-0.11407,8e-05,12.78538]
[1778018779407,38.69,81486.77,103.5,-0.11454,8e-05,12.82201]
[1778018783289,38.7,81485.24,103.5,-0.11467,8e-05,12.83218]
[1778018783292,38.7,81485.24,103.5,-0.11467,8e-05,12.83218]
[1778018783420,38.7,81485.24,103.5,-0.11467,8e-05,12.83218]
[1778018783435,38.7,81468.21,103.5,-0.11596,8e-05,12.93247]
[1778018783588,38.7,81468.21,103.5,-0.11596,8e-05,12.93247]
[1778018788592,38.7,81467.54,103.5,-0.11603,8e-05,12.93757]
[1778018794511,38.7,81467.07,103.5,-0.11605,8e-05,12.93728]
[1778018796783,38.7,81466.04,103.5,-0.11613,8e-05,12.94356]
[1778018796884,38.7,81466.46,103.5,-0.1161,8e-05,12.94132]
[1778018802545,38.71,81466.06,103.5,-0.11615,8e-05,12.94462]
[1778018803001,38.71,81466.06,103.5,-0.11615,8e-05,12.94462]
[1778018803360,38.71,81466.06,103.5,-0.11615,8e-05,12.94462]
[1778018803504,38.71,81463.25,103.5,-0.11636,8e-05,12.96154]
[1778018805222,38.71,81460.01,103.5,-0.11662,8e-05,12.9808]
[1778018805247,38.71,81460.01,103.5,-0.11662,8e-05,12.9808]
[1778018806233,38.71,81463.71,103.5,-0.11633,8e-05,12.95925]
[1778018807141,38.71,81463.08,103.5,-0.11639,8e-05,12.96312]
[1778018807242,38.71,81462.86,103.5,-0.1164,8e-05,12.96461]
[1778018812642,38.71,81463.59,103.5,-0.11636,8e-05,12.96115]
[1778018818863,38.71,81463.88,103.5,-0.11635,8e-05,12.96011]
[1778018819032,38.71,81463.88,103.5,-0.11635,8e-05,12.96011]
[1778018819482,38.71,81463.88,103.5,-0.11635,8e-05,12.96011]
[1778018819537,38.71,81463.19,103.5,-0.1164,8e-05,12.96467]
[1778018820699,38.71,81450.2,103.5,-0.1174,8e-05,13.04124]
[1778018825734,38.71,81449.47,103.5,-0.11746,8e-05,13.04601]
[1778018830770,38.72,81448.93,103.5,-0.11751,8e-05,13.04955]
[1778018836161,38.72,81449.32,103.5,-0.11748,8e-05,13.04752]
[1778018839327,38.72,81443.46,103.5,-0.11794,8e-05,13.08221]
[1778018839807,38.72,81440.55,103.5,-0.11816,8e-05,13.09942]
[1778018840873,38.72,81437.53,103.5,-0.1184,8e-05,13.11722]
[1778018841355,38.72,81437.53,103.5,-0.1184,8e-05,13.11722]
[1778018841614,38.72,81434.08,103.5,-0.11866,8e-05,13.13754]
[1778018842407,38.72,81415.85,103.5,-0.12008,8e-05,13.24509]
[1778018846195,38.72,81414.43,103.5,-0.12019,8e-05,13.25306]
[1778018846258,38.72,81414.43,103.5,-0.12019,8e-05,13.25306]
[1778018846267,38.72,81414.43,103.5,-0.12019,8e-05,13.25306]
[1778018846318,38.72,81414.43,103.5,-0.12019,8e-05,13.25306]
[1778018847565,38.71,81413.3,103.5,-0.12027,8e-05,13.2593]
[1778018852417,38.71,81402.12,103.5,-0.12109,8e-05,13.31956]
[1778018857753,38.71,81399.78,103.5,-0.12126,8e-05,13.33183]
[1778018862557,38.7,81412.48,103.5,-0.12024,8e-05,13.25486]
[1778018868029,38.7,81418.55,103.5,-0.11975,8e-05,13.21782]
[1778018870046,38.7,81406.9,103.5,-0.12066,8e-05,13.28653]
[1778018875082,38.7,81404.49,103.5,-0.12083,8e-05,13.29922]
[1778018880116,38.69,81405.1,103.5,-0.12076,8e-05,13.29419]
[1778018881672,38.69,81405.36,103.5,-0.12074,8e-05,13.29237]
[1778018887337,38.69,81406.15,103.5,-0.12066,8e-05,13.28634]
[1778018887607,38.69,81406.15,103.5,-0.12066,8e-05,13.28634]
[1778018887640,38.69,81400.14,103.5,-0.12112,8e-05,13.32165]
[1778018888292,38.69,81400.14,103.5,-0.12112,8e-05,13.32165]
[1778018888524,38.69,81387.91,103.5,-0.12209,8e-05,13.39386]
[1778018893534,38.69,81382.66,103.5,-0.12249,8e-05,13.42421]
[1778018899248,38.69,81382.38,103.5,-0.1225,8e-05,13.42499]
[1778018905294,38.68,81373.68,103.5,-0.12318,8e-05,13.47529]
[1778018910330,38.68,81378.86,103.5,-0.12275,8e-05,13.44324]
[1778018912344,38.68,81389.16,103.5,-0.12189,8e-05,13.37728]
[1778018912719,38.68,81389.16,103.5,-0.12189,8e-05,13.37728]
[1778018913184,38.68,81389.16,103.5,-0.12189,8e-05,13.37728]
[1778018913351,38.68,81399.02,103.5,-0.12111,8e-05,13.31853]
[1778018916365,38.68,81402.11,103.5,-0.12086,8e-05,13.29964]
[1778018916767,38.68,81403.83,103.5,-0.12072,8e-05,13.28917]
[1778018919331,38.68,81407.88,103.5,-0.1204,8e-05,13.26465]
[1778018919513,38.68,81407.88,103.5,-0.1204,8e-05,13.26465]
[1778018919763,38.68,81410.26,103.5,-0.12021,8e-05,13.25033]
[1778018920555,38.68,81410.26,103.5,-0.12021,8e-05,13.25033]
[1778018921326,38.68,81414.21,103.5,-0.1199,8e-05,13.22676]
[1778018921337,38.68,81414.21,103.5,-0.1199,8e-05,13.22676]
[1778018926443,38.67,81413.14,103.5,-0.11997,8e-05,13.232]
[1778018930794,38.67,81418.1,103.5,-0.11957,8e-05,13.20207]
[1778018931339,38.67,81418.1,103.5,-0.11957,8e-05,13.20207]
[1778018936513,38.67,81421.94,103.5,-0.11926,8e-05,13.17866]
[1778018936805,38.67,81421.94,103.5,-0.11926,8e-05,13.17866]
[1778018937098,38.67,81421.94,103.5,-0.11926,8e-05,13.17866]
[1778018938832,38.67,81420.14,103.5,-0.1194,8e-05,13.18907]
[1778018940878,38.67,81420.7,103.5,-0.11935,8e-05,13.18552]
[1778018941370,38.67,81420.7,103.5,-0.11935,8e-05,13.18552]
[1778018944002,38.67,81411.35,103.5,-0.12008,8e-05,13.24039]
[1778018948708,38.67,81414.48,103.5,-0.11982,8e-05,13.22097]
[1778018950301,38.67,81414.74,103.5,-0.1198,8e-05,13.21927]
[1778018951333,38.67,81413.82,103.5,-0.11987,8e-05,13.22454]
[1778018951429,38.67,81413.82,103.5,-0.11987,8e-05,13.22454]
[1778018951810,38.67,81405.15,103.5,-0.12055,8e-05,13.27568]
[1778018952188,38.67,81405.15,103.5,-0.12055,8e-05,13.27568]
[1778018952625,38.67,81378.19,103.5,-0.12267,8e-05,13.43561]
[1778018954346,38.66,81382.35,103.5,-0.12234,8e-05,13.41044]
[1778018959674,38.66,81391.03,103.5,-0.12162,8e-05,13.35658]
[1778018965520,38.65,81385.56,103.5,-0.12203,8e-05,13.38706]
[1778018970751,38.65,81396.25,103.5,-0.12116,8e-05,13.32145]
[1778018973702,38.65,81397.22,103.5,-0.12103,8e-05,13.31032]
[1778018973804,38.65,81397.22,103.5,-0.12103,8e-05,13.31032]
[1778018974421,38.65,81397.22,103.5,-0.12103,8e-05,13.31032]
[1778018975453,38.65,81397.77,103.5,-0.12099,8e-05,13.30676]
[1778018980821,38.64,81403.25,103.5,-0.12054,8e-05,13.27285]
[1778018983342,38.64,81402.52,103.5,-0.12059,8e-05,13.27694]
[1778018984979,38.64,81403.47,103.5,-0.12051,8e-05,13.27084]
[1778018987472,38.64,81408.9,103.5,-0.12008,8e-05,13.2382]
[1778018990200,38.64,81412.65,103.5,-0.11978,8e-05,13.21527]
[1778018990211,38.64,81412.65,103.5,-0.11978,8e-05,13.21527]
[1778018995872,38.64,81401.73,103.5,-0.12062,8e-05,13.27893]
[1778018996423,38.64,81401.73,103.5,-0.12062,8e-05,13.27893]
[1778018997312,38.64,81401.08,103.5,-0.12066,8e-05,13.2823]
[1778019002496,38.63,81398.44,103.5,-0.12086,8e-05,13.29694]
[1778019002536,38.63,81398.44,103.5,-0.12086,8e-05,13.29694]
[1778019003992,38.63,81393.86,103.5,-0.12121,8e-05,13.3233]
[1778019004301,38.63,81393.86,103.5,-0.12121,8e-05,13.3233]
[1778019004680,38.63,81379.06,103.5,-0.12238,8e-05,13.4109]
[1778019005546,38.63,81367.19,103.5,-0.12332,8e-05,13.48105]
[1778019005840,38.63,81367.19,103.5,-0.12332,8e-05,13.48105]
[1778019006650,38.63,81365.21,103.5,-0.12347,8e-05,13.4927]
[1778019012727,38.63,81367.16,103.5,-0.1233,8e-05,13.47986]
[1778019014368,38.63,81368.16,103.5,-0.12322,8e-05,13.47368]
[1778019014469,38.63,81367.02,103.5,-0.1233,8e-05,13.48]
[1778019016331,38.63,81366.98,103.5,-0.12331,8e-05,13.48024]
[1778019016362,38.62,81366.91,103.5,-0.1233,8e-05,13.47961]
[1778019017123,38.62,81366.91,103.5,-0.1233,8e-05,13.47961]
[1778019020760,38.62,81365.66,103.5,-0.12339,8e-05,13.48611]
[1778019021594,38.62,81354.9,103.5,-0.12424,8e-05,13.54995]
[1778019028032,38.62,81353.98,103.5,-0.1243,8e-05,13.55419]
[1778019028939,38.62,81352.86,103.5,-0.12438,8e-05,13.56019]
[1778019031044,38.62,81364.62,103.5,-0.12343,8e-05,13.48911]
[1778019031737,38.62,81364.62,103.5,-0.12343,8e-05,13.48911]
[1778019041245,38.61,81363.06,103.5,-0.12348,8e-05,13.49111]
[1778019044948,38.61,81362.58,103.5,-0.12351,8e-05,13.49321]
[1778019045273,38.61,81362.66,103.5,-0.1235,8e-05,13.4922]
[1778019050308,38.6,81364.57,103.5,-0.12331,8e-05,13.47819]
[1778019055343,38.59,81361.88,103.5,-0.12349,8e-05,13.49158]
[1778019060378,38.59,81362.19,103.5,-0.12343,8e-05,13.48709]
[1778019062677,38.59,81346.87,103.5,-0.12465,8e-05,13.57737]
[1778019063061,38.59,81346.87,103.5,-0.12465,8e-05,13.57737]
[1778019063399,38.59,81346.66,103.5,-0.12466,8e-05,13.5783]
[1778019067741,38.58,81331.93,103.5,-0.12583,8e-05,13.66472]
[1778019071617,38.58,81317.19,103.5,-0.127,8e-05,13.75094]
[1778019076635,38.54,81316.3,103.5,-0.12684,8e-05,13.73806]
[1778019082532,38.51,81322.96,103.5,-0.12611,8e-05,13.68463]
[1778019087567,38.5,81323.12,103.5,-0.12607,8e-05,13.68124]
[1778019092602,38.5,81321.25,103.5,-0.12616,8e-05,13.68554]
[1778019097637,38.49,81321.47,103.5,-0.1261,8e-05,13.68174]
[1778019102672,38.49,81335.02,103.5,-0.12497,8e-05,13.59818]
[1778019107707,38.48,81334.66,103.5,-0.12498,8e-05,13.59848]
[1778019110793,38.48,81316.32,103.5,-0.12645,8e-05,13.70721]
[1778019117777,38.42,81315.01,103.5,-0.12622,8e-05,13.68933]
[1778019122812,38.42,81313.98,103.5,-0.12627,8e-05,13.69313]
[1778019127848,38.41,81322.79,103.5,-0.12553,8e-05,13.63809]
[1778019132891,38.41,81327.68,103.5,-0.1251,8e-05,13.60676]
[1778019138776,38.41,81323.33,103.5,-0.12544,8e-05,13.63135]
[1778019143968,38.4,81320.48,103.5,-0.12563,8e-05,13.64563]
[1778019149803,38.4,81321.55,103.5,-0.12552,8e-05,13.63755]
[1778019156053,38.39,81320.5,103.5,-0.12553,8e-05,13.63618]
[1778019161089,38.38,81321.86,103.5,-0.12539,8e-05,13.62604]
[1778019166817,38.38,81323.09,103.5,-0.12528,8e-05,13.61752]
[1778019172166,38.38,81322.29,103.5,-0.12531,8e-05,13.61936]
[1778019177201,38.37,81322.41,103.5,-0.12527,8e-05,13.6168]
[1778019182236,38.37,81327.92,103.5,-0.1248,8e-05,13.58189]
[1778019188278,38.36,81334.92,103.5,-0.12421,8e-05,13.53819]
[1778019193313,38.36,81331.88,103.5,-0.12444,8e-05,13.55516]
[1778019198348,38.36,81333.55,103.5,-0.12429,8e-05,13.54377]
[1778019203813,38.36,81333.33,103.5,-0.12429,8e-05,13.54405]
[1778019208877,38.35,81334.17,103.5,-0.1242,8e-05,13.53745]
[1778019214283,38.35,81336.8,103.5,-0.12394,8e-05,13.51581]
[1778019217897,38.35,81338.77,103.5,-0.12377,8e-05,13.50336]
[1778019218054,38.35,81339.2,103.5,-0.12373,8e-05,13.50058]
[1778019218086,38.35,81339.2,103.5,-0.12373,8e-05,13.50058]
[1778019218093,38.35,81339.2,103.5,-0.12373,8e-05,13.50058]
[1778019218677,38.35,81348.11,103.5,-0.12301,8e-05,13.44667]
[1778019219604,38.35,81348.11,103.5,-0.12301,8e-05,13.44667]
[1778019219684,38.35,81352.82,103.5,-0.12263,8e-05,13.41797]
[1778019225537,38.34,81352.32,103.5,-0.12266,8e-05,13.42047]
[1778019230572,38.34,81354.89,103.5,-0.12245,8e-05,13.40466]
[1778019231369,38.34,81354.89,103.5,-0.12245,8e-05,13.40466]
[1778019231579,38.34,81357.94,103.5,-0.1222,8e-05,13.38634]
[1778019236614,38.34,81360.66,103.5,-0.12197,8e-05,13.3685]
[1778019241649,38.34,81362.07,103.5,-0.12183,8e-05,13.35861]
[1778019246724,38.33,81354.0,103.5,-0.12246,8e-05,13.40566]
[1778019247683,38.33,81354.54,103.5,-0.12241,8e-05,13.40208]
[1778019247764,38.33,81355.51,103.5,-0.12233,8e-05,13.39593]
[1778019249540,38.33,81355.84,103.5,-0.12231,8e-05,13.3939]
[1778019249822,38.33,81358.63,103.5,-0.12208,8e-05,13.37715]
[1778019255746,38.33,81361.78,103.5,-0.12181,8e-05,13.35654]
[1778019260783,38.33,81359.73,103.5,-0.12195,8e-05,13.36739]
[1778019265818,38.32,81359.51,103.5,-0.12195,8e-05,13.36726]
[1778019270853,38.32,81359.16,103.5,-0.12196,8e-05,13.3679]
[1778019275888,38.32,81361.98,103.5,-0.12168,8e-05,13.34517]
[1778019279399,38.31,81361.6,103.5,-0.1217,8e-05,13.34666]
[1778019284524,38.31,81362.19,103.5,-0.12164,8e-05,13.34183]
[1778019288979,38.31,81348.91,103.5,-0.12269,8e-05,13.42012]
[1778019289046,38.31,81348.91,103.5,-0.12269,8e-05,13.42012]
[1778019289986,38.31,81347.33,103.5,-0.12281,8e-05,13.42952]
[1778019291675,38.31,81347.15,103.5,-0.12283,8e-05,13.43051]
[1778019297276,38.31,81346.74,103.5,-0.12285,8e-05,13.43252]
[1778019303077,38.31,81346.56,103.5,-0.12286,8e-05,13.43289]
[1778019308112,38.3,81332.29,103.5,-0.124,8e-05,13.5181]
[1778019311133,38.3,81344.87,103.5,-0.12298,8e-05,13.44198]
[1778019316817,38.3,81343.78,103.5,-0.12306,8e-05,13.44807]
[1778019317127,38.3,81343.69,103.5,-0.12307,8e-05,13.44838]
[1778019322211,38.3,81346.0,103.5,-0.12287,8e-05,13.43396]
[1778019327246,38.3,81343.81,103.5,-0.12304,8e-05,13.44661]
[1778019332282,38.3,81339.94,103.5,-0.12332,8e-05,13.46481]
[1778019335053,38.3,81337.62,103.5,-0.1235,8e-05,13.47849]
[1778019335488,38.3,81337.62,103.5,-0.1235,8e-05,13.47849]
[1778019335701,38.3,81337.62,103.5,-0.1235,8e-05,13.47849]
[1778019335709,38.3,81337.62,103.5,-0.1235,8e-05,13.47849]
[1778019336024,38.3,81337.62,103.5,-0.1235,8e-05,13.47849]
[1778019335864,38.3,81324.66,103.5,-0.12454,8e-05,13.55606]
[1778019338007,38.3,81310.26,103.5,-0.12572,8e-05,13.64283]
[1778019341177,38.3,81310.69,103.5,-0.12568,8e-05,13.64005]
[1778019342630,38.3,81310.71,103.5,-0.12568,8e-05,13.63982]
[1778019348959,38.3,81311.48,103.5,-0.12561,8e-05,13.63448]
[1778019353032,38.29,81313.49,103.5,-0.12544,8e-05,13.62185]
[1778019353084,38.29,81313.49,103.5,-0.12544,8e-05,13.62185]
[1778019353084,38.29,81313.49,103.5,-0.12544,8e-05,13.62185]
[1778019353097,38.29,81313.49,103.5,-0.12544,8e-05,13.62185]
[1778019353347,38.29,81312.91,103.5,-0.12548,8e-05,13.62526]
[1778019353748,38.29,81312.91,103.5,-0.12548,8e-05,13.62526]
[1778019354629,38.29,81318.33,103.5,-0.12503,8e-05,13.59229]
[1778019357185,38.29,81325.61,103.5,-0.12444,8e-05,13.54839]
[1778019360574,38.29,81325.15,103.5,-0.12448,8e-05,13.55118]
[1778019363240,38.29,81314.29,103.5,-0.12536,8e-05,13.61655]
[1778019368247,38.29,81316.58,103.5,-0.12517,8e-05,13.60245]
[1778019374257,38.29,81315.11,103.5,-0.12529,8e-05,13.61095]
[1778019379625,38.29,81315.46,103.5,-0.12525,8e-05,13.60841]
[1778019383334,38.29,81314.98,103.5,-0.12529,8e-05,13.61109]
[1778019388073,38.29,81313.77,103.5,-0.12539,8e-05,13.6181]
[1778019393184,38.29,81306.84,103.5,-0.12591,8e-05,13.65474]
[1778019393676,38.29,81306.84,103.5,-0.12591,8e-05,13.65474]
[1778019393778,38.29,81295.13,103.5,-0.12687,8e-05,13.72519]
[1778019397403,38.29,81294.92,103.5,-0.12688,8e-05,13.72576]
[1778019401779,38.28,81282.92,103.5,-0.12785,8e-05,13.79684]
[1778019403951,38.28,81284.89,103.5,-0.12768,8e-05,13.78462]
[1778019404052,38.28,81287.52,103.5,-0.12746,8e-05,13.76843]
[1778019407190,38.28,81287.9,103.5,-0.12743,8e-05,13.76608]
[1778019408122,38.28,81287.9,103.5,-0.12743,8e-05,13.76579]
[1778019411407,38.28,81288.9,103.5,-0.12734,8e-05,13.75917]
[1778019415878,38.28,81299.92,103.5,-0.12641,8e-05,13.69126]
[1778019420913,38.28,81302.61,103.5,-0.12618,8e-05,13.67417]
[1778019421721,38.28,81302.61,103.5,-0.12618,8e-05,13.67417]
[1778019422950,38.27,81315.38,103.5,-0.12513,8e-05,13.59692]
[1778019423827,38.27,81315.38,103.5,-0.12513,8e-05,13.59692]
[1778019423839,38.27,81315.38,103.5,-0.12513,8e-05,13.59692]
[1778019425831,38.27,81316.34,103.5,-0.12505,8e-05,13.591]
[1778019428890,38.27,81317.32,103.5,-0.12497,8e-05,13.58495]
[1778019433403,38.27,81317.28,103.5,-0.12497,8e-05,13.58501]
[1778019433538,38.27,81317.28,103.5,-0.12497,8e-05,13.58501]
[1778019434995,38.27,81317.59,103.5,-0.12494,8e-05,13.58311]
[1778019440046,38.27,81317.93,103.5,-0.12491,8e-05,13.5809]
[1778019444191,38.27,81318.08,103.5,-0.1249,8e-05,13.57991]
[1778019444591,38.27,81318.08,103.5,-0.1249,8e-05,13.57991]
[1778019447217,38.27,81307.6,103.5,-0.12575,8e-05,13.64287]
[1778019453138,38.27,81311.13,103.5,-0.12542,8e-05,13.61657]
[1778019455827,38.27,81311.63,103.5,-0.12538,8e-05,13.61342]
[1778019457631,38.27,81310.31,103.5,-0.12549,8e-05,13.62122]
[1778019459128,38.27,81309.94,103.5,-0.12551,8e-05,13.62336]
[1778019460578,38.27,81302.13,103.5,-0.12615,8e-05,13.6702]
[1778019465510,38.27,81299.53,103.5,-0.12636,8e-05,13.68521]
[1778019465512,38.27,81299.53,103.5,-0.12636,8e-05,13.68521]
[1778019466580,38.27,81307.3,103.5,-0.12571,8e-05,13.63802]
[1778019469801,38.27,81317.92,103.5,-0.12484,8e-05,13.57378]
[1778019473377,38.27,81319.9,103.5,-0.12468,8e-05,13.56178]
[1778019473672,38.27,81319.79,103.5,-0.12469,8e-05,13.56217]
[1778019474878,38.27,81319.79,103.5,-0.12469,8e-05,13.56217]
[1778019474906,38.27,81320.71,103.5,-0.12461,8e-05,13.55637]
[1778019480328,38.27,81321.25,103.5,-0.12457,8e-05,13.55316]
[1778019483962,38.27,81322.41,103.5,-0.12447,8e-05,13.54623]
[1778019489392,38.27,81324.08,103.5,-0.12434,8e-05,13.5363]
[1778019492190,38.27,81327.46,103.5,-0.12406,8e-05,13.51599]
[1778019492203,38.27,81327.46,103.5,-0.12406,8e-05,13.51599]
[1778019492453,38.27,81328.55,103.5,-0.12398,8e-05,13.50947]
[1778019492580,38.27,81328.55,103.5,-0.12398,8e-05,13.50947]
[1778019494580,38.27,81328.62,103.5,-0.12397,8e-05,13.50895]
[1778019500469,38.26,81326.8,103.5,-0.1241,8e-05,13.51873]
[1778019506100,38.26,81327.13,103.5,-0.12406,8e-05,13.51591]
[1778019506753,38.26,81321.26,103.5,-0.12454,8e-05,13.55105]
[1778019508404,38.26,81316.66,103.5,-0.12491,8e-05,13.57881]
[1778019513870,38.26,81317.53,103.5,-0.12481,8e-05,13.56903]
[1778019518576,38.26,81317.75,103.5,-0.12479,8e-05,13.56767]
[1778019522580,38.26,81317.4,103.5,-0.12482,8e-05,13.56975]
[1778019522648,38.26,81317.4,103.5,-0.12482,8e-05,13.56975]
[1778019529680,38.26,81306.69,103.5,-0.12569,8e-05,13.63384]
[1778019534715,38.26,81305.75,103.5,-0.12576,8e-05,13.63889]
[1778019539750,38.26,81305.3,103.5,-0.12579,8e-05,13.64107]
[1778019542520,38.26,81305.3,103.5,-0.12579,8e-05,13.64107]
[1778019547193,38.26,81316.11,103.5,-0.12489,8e-05,13.57529]
[1778019552582,38.26,81316.87,103.5,-0.12483,8e-05,13.57067]
[1778019553829,38.26,81316.89,103.5,-0.12483,8e-05,13.57054]
[1778019558000,38.26,81318.07,103.5,-0.12473,8e-05,13.5634]
[1778019558297,38.26,81326.31,103.5,-0.12406,8e-05,13.5138]
[1778019558883,38.26,81326.31,103.5,-0.12406,8e-05,13.51354]
[1778019559614,38.26,81326.31,103.5,-0.12406,8e-05,13.51354]
[1778019559781,38.26,81326.31,103.5,-0.12406,8e-05,13.51354]
[1778019559995,38.26,81333.11,103.5,-0.12351,8e-05,13.47245]
[1778019560826,38.26,81333.11,103.5,-0.12351,8e-05,13.47245]
[1778019561668,38.26,81334.8,103.5,-0.12337,8e-05,13.46241]
[1778019561904,38.26,81334.8,103.5,-0.12337,8e-05,13.46254]
[1778019566940,38.25,81338.94,103.5,-0.12303,8e-05,13.43703]
[1778019569947,38.25,81336.65,103.5,-0.12321,8e-05,13.45059]
[1778019570049,38.25,81336.38,103.5,-0.12323,8e-05,13.4521]
[1778019571064,38.25,81336.38,103.5,-0.12323,8e-05,13.4521]
[1778019571699,38.25,81336.69,103.5,-0.12318,8e-05,13.44591]
[1778019571870,38.25,81336.69,103.5,-0.12318,8e-05,13.44591]
[1778019572112,38.25,81341.17,103.5,-0.12282,8e-05,13.41917]
[1778019574195,38.25,81345.01,103.5,-0.12251,8e-05,13.396]
[1778019574292,38.25,81345.02,103.5,-0.12251,8e-05,13.39588]
[1778019574329,38.25,81345.02,103.5,-0.12251,8e-05,13.39588]
[1778019576576,38.25,81341.85,103.5,-0.12277,8e-05,13.41539]
[1778019578831,38.26,81338.83,103.5,-0.12302,8e-05,13.43393]
[1778019584068,38.26,81339.68,103.5,-0.12296,8e-05,13.42995]
[1778019586072,38.26,81343.91,103.5,-0.12262,8e-05,13.40474]
[1778019586311,38.26,81343.91,103.5,-0.12262,8e-05,13.40474]
[1778019586173,38.26,81343.91,103.5,-0.12263,8e-05,13.40495]
[1778019590839,38.26,81343.59,103.5,-0.12265,8e-05,13.40658]
[1778019592992,38.26,81343.49,103.5,-0.12265,8e-05,13.40705]
[1778019593228,38.26,81343.49,103.5,-0.12265,8e-05,13.40705]
[1778019593257,38.26,81343.83,103.5,-0.12263,8e-05,13.40494]
[1778019595909,38.26,81343.15,103.5,-0.12269,8e-05,13.40947]
[1778019599139,38.26,81343.29,103.5,-0.12268,8e-05,13.40928]
[1778019600565,38.26,81344.07,103.5,-0.12263,8e-05,13.40504]
[1778019600589,38.26,81343.4,103.5,-0.12268,8e-05,13.40906]
[1778019601798,38.26,81343.4,103.5,-0.12268,8e-05,13.40906]
[1778019601806,38.26,81343.4,103.5,-0.12268,8e-05,13.40906]
[1778019605877,38.26,81343.39,103.5,-0.12268,8e-05,13.40879]
[1778019606222,38.26,81343.42,103.5,-0.12267,8e-05,13.40854]
[1778019608290,38.26,81343.9,103.5,-0.12264,8e-05,13.40588]
[1778019609243,38.26,81343.71,103.5,-0.12266,8e-05,13.40717]
[1778019609352,38.26,81343.71,103.5,-0.12266,8e-05,13.40717]
[1778019609357,38.26,81343.71,103.5,-0.12266,8e-05,13.40717]
[1778019610250,38.26,81345.93,103.5,-0.12247,8e-05,13.39351]
[1778019611320,38.26,81345.93,103.5,-0.12247,8e-05,13.39351]
[1778019611691,38.26,81348.78,103.5,-0.12224,8e-05,13.37608]
[1778019617299,38.26,81348.97,103.5,-0.1222,8e-05,13.37318]
[1778019619608,38.25,81348.83,103.5,-0.12221,8e-05,13.37344]
[1778019627878,38.25,81349.8,103.5,-0.12212,8e-05,13.36729]
[1778019632516,38.25,81352.76,103.5,-0.12183,8e-05,13.34355]
[1778019635980,38.25,81344.19,103.5,-0.12252,8e-05,13.39488]
[1778019636055,38.25,81341.94,103.5,-0.1227,8e-05,13.40823]
[1778019641669,38.25,81335.12,103.5,-0.12326,8e-05,13.44991]
[1778019641770,38.25,81335.24,103.5,-0.12325,8e-05,13.44919]
[1778019645988,38.25,81334.86,103.5,-0.12328,8e-05,13.45189]
[1778019646830,38.25,81334.77,103.5,-0.1233,8e-05,13.45275]
[1778019650574,38.25,81330.63,103.5,-0.12363,8e-05,13.47795]
[1778019653156,38.25,81329.93,103.5,-0.1237,8e-05,13.48252]
[1778019659595,38.26,81331.54,103.5,-0.12358,8e-05,13.47384]
[1778019664630,38.26,81331.97,103.5,-0.12355,8e-05,13.47188]
[1778019665518,38.26,81331.97,103.5,-0.12355,8e-05,13.47188]
[1778019665774,38.26,81331.97,103.5,-0.12355,8e-05,13.47188]
[1778019666727,38.26,81330.33,103.5,-0.12369,8e-05,13.48199]
[1778019670576,38.26,81328.63,103.5,-0.12383,8e-05,13.49234]
[1778019674576,38.26,81327.81,103.5,-0.1239,8e-05,13.49787]
[1778019677907,38.26,81327.44,103.5,-0.12393,8e-05,13.50028]
[1778019685779,38.26,81327.01,103.5,-0.12398,8e-05,13.5037]
[1778019687129,38.26,81327.01,103.5,-0.12398,8e-05,13.5037]
[1778019690035,38.26,81326.97,103.5,-0.12399,8e-05,13.50418]
[1778019690230,38.26,81326.97,103.5,-0.12399,8e-05,13.50418]
[1778019691250,38.26,81310.33,103.5,-0.12531,8e-05,13.60008]
[1778019696828,38.26,81315.69,103.5,-0.12487,8e-05,13.56777]
[1778019698567,38.26,81317.97,103.5,-0.12469,8e-05,13.55403]
[1778019704912,38.26,81318.78,103.5,-0.12462,8e-05,13.54929]
[1778019709947,38.26,81320.94,103.5,-0.12445,8e-05,13.53639]
[1778019715947,38.26,81320.38,103.5,-0.1245,8e-05,13.53987]
[1778019716577,38.26,81322.67,103.5,-0.12431,8e-05,13.52615]
[1778019724075,38.27,81322.61,103.5,-0.12432,8e-05,13.52688]
[1778019726069,38.27,81322.6,103.5,-0.12432,8e-05,13.52699]
[1778019726109,38.27,81322.6,103.5,-0.12432,8e-05,13.52699]
[1778019726168,38.27,81324.12,103.5,-0.1242,8e-05,13.51789]
[1778019726832,38.27,81324.12,103.5,-0.1242,8e-05,13.51789]
[1778019727418,38.27,81332.3,103.5,-0.12354,8e-05,13.46869]
[1778019733140,38.27,81332.84,103.5,-0.1235,8e-05,13.46614]
[1778019739181,38.27,81332.05,103.5,-0.12357,8e-05,13.47163]
[1778019744217,38.27,81331.32,103.5,-0.12364,8e-05,13.47662]
[1778019749251,38.27,81331.06,103.5,-0.12367,8e-05,13.47876]
[1778019754287,38.27,81331.82,103.5,-0.12358,8e-05,13.47035]
[1778019759325,38.27,81332.05,103.5,-0.12357,8e-05,13.46959]
[1778019760722,38.27,81332.34,103.5,-0.12355,8e-05,13.46797]
[1778019760886,38.27,81332.34,103.5,-0.12355,8e-05,13.46797]
[1778019764693,38.28,81328.63,103.5,-0.12386,8e-05,13.49059]
[1778019770402,38.28,81328.05,103.5,-0.12391,8e-05,13.49473]
[1778019770881,38.28,81328.05,103.5,-0.12391,8e-05,13.49473]
[1778019771824,38.28,81327.71,103.5,-0.12394,8e-05,13.49677]
[1778019771955,38.28,81327.71,103.5,-0.12394,8e-05,13.49677]
[1778019777101,38.28,81327.96,103.5,-0.12393,8e-05,13.49578]
[1778019777181,38.28,81327.96,103.5,-0.12393,8e-05,13.49578]
[1778019779797,38.28,81317.02,103.5,-0.12482,8e-05,13.56179]
[1778019787520,38.28,81312.58,103.5,-0.12518,8e-05,13.58833]
[1778019788578,38.28,81312.58,103.5,-0.12518,8e-05,13.58833]
[1778019794813,38.28,81311.18,103.5,-0.12529,8e-05,13.59657]
[1778019800185,38.28,81312.86,103.5,-0.12515,8e-05,13.5861]
[1778019804580,38.28,81311.89,103.5,-0.12522,8e-05,13.59166]
[1778019806608,38.28,81312.06,103.5,-0.12521,8e-05,13.59064]
[1778019806843,38.28,81312.06,103.5,-0.12521,8e-05,13.59064]
[1778019813032,38.28,81311.17,103.5,-0.12524,8e-05,13.59116]
[1778019817923,38.27,81311.66,103.5,-0.1252,8e-05,13.58796]
[1778019820575,38.27,81318.31,103.5,-0.12466,8e-05,13.54777]
[1778019824576,38.27,81322.82,103.5,-0.12429,8e-05,13.52065]
[1778019829817,38.27,81321.13,103.5,-0.12443,8e-05,13.53109]
[1778019831089,38.27,81321.13,103.5,-0.12443,8e-05,13.53109]
[1778019831829,38.27,81316.5,103.5,-0.12481,8e-05,13.55902]
[1778019837154,38.27,81312.7,103.5,-0.12512,8e-05,13.58187]
[1778019843493,38.27,81312.83,103.5,-0.1251,8e-05,13.58087]
[1778019854575,38.27,81317.72,103.5,-0.1247,8e-05,13.5514]
[1778019854679,38.27,81317.26,103.5,-0.12474,8e-05,13.55419]
[1778019859798,38.27,81314.92,103.5,-0.12493,8e-05,13.56819]
[1778019861572,38.27,81314.92,103.5,-0.12493,8e-05,13.56813]
[1778019867056,38.27,81320.59,103.5,-0.12447,8e-05,13.53397]
[1778019870913,38.27,81320.63,103.5,-0.12447,8e-05,13.53386]
[1778019872570,38.27,81321.26,103.5,-0.12438,8e-05,13.52561]
[1778019876488,38.27,81321.2,103.5,-0.12439,8e-05,13.52614]
[1778019876546,38.27,81321.74,103.5,-0.12435,8e-05,13.52293]
[1778019878164,38.27,81321.74,103.5,-0.12435,8e-05,13.52293]
[1778019878223,38.27,81337.38,103.5,-0.12307,8e-05,13.42848]
[1778019882377,38.27,81337.11,103.5,-0.1231,8e-05,13.4306]
[1778019885472,38.28,81336.98,103.5,-0.12312,8e-05,13.43191]
[1778019885604,38.28,81336.97,103.5,-0.12312,8e-05,13.43215]
[1778019887530,38.28,81352.47,103.5,-0.12187,8e-05,13.33896]
[1778019893258,38.28,81348.0,103.5,-0.12224,8e-05,13.36595]
[1778019894173,38.28,81348.0,103.5,-0.12224,8e-05,13.36595]
[1778019894328,38.28,81354.99,103.5,-0.12168,8e-05,13.32404]
[1778019895550,38.28,81354.99,103.5,-0.12168,8e-05,13.32404]
[1778019895619,38.28,81366.73,103.5,-0.12073,8e-05,13.25344]
[1778019896801,38.28,81366.81,103.5,-0.12073,8e-05,13.25282]
[1778019899705,38.27,81372.69,103.5,-0.12026,8e-05,13.21735]
[1778019902969,38.27,81379.93,103.5,-0.11968,8e-05,13.17393]
[1778019907038,38.28,81380.87,103.5,-0.11961,8e-05,13.16865]
[1778019907469,38.28,81380.87,103.5,-0.11961,8e-05,13.16865]
[1778019907731,38.28,81380.23,103.5,-0.11966,8e-05,13.1726]
[1778019909591,38.28,81394.63,103.5,-0.11853,8e-05,13.08669]
[1778019910796,38.28,81394.63,103.5,-0.11853,8e-05,13.08676]
[1778019911734,38.28,81395.05,103.5,-0.1185,8e-05,13.08436]
[1778019913668,38.28,81398.4,103.5,-0.11824,8e-05,13.06449]
[1778019914394,38.28,81400.25,103.5,-0.11809,8e-05,13.0536]
[1778019919444,38.28,81398.46,103.5,-0.11825,8e-05,13.06525]
[1778019920300,38.28,81398.46,103.5,-0.11825,8e-05,13.06525]
[1778019920371,38.28,81398.46,103.5,-0.11825,8e-05,13.06525]
[1778019925486,38.28,81398.81,103.5,-0.11823,8e-05,13.064]
[1778019930522,38.28,81392.1,103.5,-0.11876,8e-05,13.10453]
[1778019932600,38.28,81392.03,103.5,-0.11874,8e-05,13.10055]
[1778019932657,38.28,81391.84,103.5,-0.11875,8e-05,13.10177]
[1778019932734,38.28,81391.84,103.5,-0.11875,8e-05,13.10177]
[1778019933713,38.28,81391.49,103.5,-0.11878,8e-05,13.10421]
[1778019933906,38.28,81391.49,103.5,-0.11878,8e-05,13.10421]
[1778019934016,38.28,81391.49,103.5,-0.11878,8e-05,13.10421]
[1778019934550,38.28,81388.84,103.5,-0.119,8e-05,13.12038]
[1778019936064,38.28,81382.27,103.5,-0.11952,8e-05,13.15966]
[1778019940122,38.28,81379.39,103.5,-0.11974,8e-05,13.17679]
[1778019942284,38.28,81379.57,103.5,-0.11973,8e-05,13.17569]
[1778019942501,38.28,81379.57,103.5,-0.11973,8e-05,13.17569]
[1778019942607,38.28,81380.67,103.5,-0.11964,8e-05,13.16907]
[1778019944345,38.28,81379.76,103.5,-0.11972,8e-05,13.17476]
[1778019944679,38.28,81379.76,103.5,-0.11972,8e-05,13.17476]
[1778019944694,38.28,81379.76,103.5,-0.11972,8e-05,13.17476]
[1778019944621,38.28,81382.57,103.5,-0.1195,8e-05,13.15823]
[1778019945628,38.29,81382.06,103.5,-0.11954,8e-05,13.16184]
[1778019945939,38.29,81382.06,103.5,-0.11954,8e-05,13.16184]
[1778019945957,38.29,81382.06,103.5,-0.11954,8e-05,13.16184]
[1778019946622,38.29,81382.06,103.5,-0.11954,8e-05,13.16184]
[1778019946709,38.29,81378.33,103.5,-0.11984,8e-05,13.18439]
[1778019947642,38.29,81378.33,103.5,-0.11985,8e-05,13.18485]
[1778019948065,38.29,81378.33,103.5,-0.11985,8e-05,13.18485]
[1778019948649,38.29,81377.88,103.5,-0.11989,8e-05,13.188]
[1778019950928,38.29,81377.29,103.5,-0.11994,8e-05,13.19185]
[1778019956705,38.29,81376.46,103.5,-0.12002,8e-05,13.19775]
[1778019956775,38.29,81376.46,103.5,-0.12002,8e-05,13.19775]
[1778019958106,38.29,81376.06,103.5,-0.12005,8e-05,13.20029]
[1778019960320,38.29,81374.14,103.5,-0.12021,8e-05,13.21206]
[1778019960716,38.29,81374.14,103.5,-0.12021,8e-05,13.21206]
[1778019961334,38.29,81374.01,103.5,-0.12022,8e-05,13.21298]
[1778019962985,38.29,81384.62,103.5,-0.11938,8e-05,13.14952]
[1778019962991,38.29,81384.62,103.5,-0.11938,8e-05,13.14952]
[1778019967926,38.29,81392.27,103.5,-0.11879,8e-05,13.10486]
[1778019971740,38.3,81380.68,103.5,-0.11972,8e-05,13.1751]
[1778019971817,38.3,81381.65,103.5,-0.11964,8e-05,13.1695]
[1778019976851,38.3,81382.53,103.5,-0.11959,8e-05,13.16553]
[1778019979011,38.3,81385.2,103.5,-0.11938,8e-05,13.14985]
[1778019981753,38.3,81388.18,103.5,-0.11916,8e-05,13.1329]
[1778019981887,38.3,81387.59,103.5,-0.11921,8e-05,13.13672]
[1778019986695,38.3,81388.12,103.5,-0.11918,8e-05,13.13427]
[1778019986728,38.3,81388.12,103.5,-0.11918,8e-05,13.13427]
[1778019986925,38.31,81387.37,103.5,-0.11924,8e-05,13.13922]
[1778019991084,38.31,81390.75,103.5,-0.11899,8e-05,13.11996]
[1778019991724,38.31,81390.75,103.5,-0.11899,8e-05,13.11996]
[1778019991826,38.31,81391.27,103.5,-0.11892,8e-05,13.11301]
[1778019997282,38.31,81391.32,103.5,-0.11893,8e-05,13.11376]
[1778020002310,38.31,81390.87,103.5,-0.11899,8e-05,13.11828]
[1778020008072,38.32,81389.52,103.5,-0.11911,8e-05,13.12757]
[1778020013107,38.32,81394.98,103.5,-0.1187,8e-05,13.09624]
[1778020018416,38.32,81394.41,103.5,-0.11876,8e-05,13.10076]
[1778020020923,38.32,81404.08,103.5,-0.11801,8e-05,13.0439]
[1778020021079,38.32,81404.08,103.5,-0.11801,8e-05,13.0439]
[1778020021312,38.32,81404.08,103.5,-0.11801,8e-05,13.0439]
[1778020021659,38.32,81415.31,103.5,-0.11714,8e-05,12.97719]
[1778020023981,38.32,81422.75,103.5,-0.11656,8e-05,12.93324]
[1778020023995,38.32,81422.75,103.5,-0.11656,8e-05,12.93324]
[1778020024606,38.32,81422.75,103.5,-0.11656,8e-05,12.93324]
[1778020024752,38.33,81434.91,103.5,-0.11563,8e-05,12.86165]
[1778020025493,38.33,81434.91,103.5,-0.11563,8e-05,12.86165]
[1778020025583,38.33,81434.91,103.5,-0.11563,8e-05,12.86165]
[1778020025595,38.33,81451.3,103.5,-0.11438,8e-05,12.76501]
[1778020027227,38.33,81452.12,103.5,-0.11432,8e-05,12.76072]
[1778020027328,38.33,81452.88,103.5,-0.11427,8e-05,12.75678]
[1778020031289,38.33,81452.29,103.5,-0.11432,8e-05,12.76079]
[1778020032955,38.33,81451.66,103.5,-0.11438,8e-05,12.76528]
[1778020033250,38.33,81451.66,103.5,-0.11438,8e-05,12.76528]
[1778020034753,38.33,81451.66,103.5,-0.11438,8e-05,12.76528]
[1778020034830,38.33,81456.41,103.5,-0.11402,8e-05,12.73775]
[1778020039192,38.34,81463.02,103.5,-0.11356,8e-05,12.70177]
[1778020041125,38.34,81463.63,103.5,-0.11353,8e-05,12.69946]
[1778020041774,38.34,81463.63,103.5,-0.11353,8e-05,12.69946]
[1778020041305,38.34,81462.52,103.5,-0.11362,8e-05,12.70667]
[1778020042312,38.35,81462.51,103.5,-0.11363,8e-05,12.70736]
[1778020047348,38.35,81460.46,103.5,-0.11383,8e-05,12.72257]
[1778020049322,38.35,81460.99,103.5,-0.11379,8e-05,12.72005]
[1778020049350,38.35,81460.99,103.5,-0.11379,8e-05,12.72005]
[1778020049816,38.35,81464.81,103.5,-0.11351,8e-05,12.69812]
[1778020049987,38.35,81464.81,103.5,-0.11351,8e-05,12.69812]
[1778020051322,38.35,81465.31,103.5,-0.11348,8e-05,12.69549]
[1778020051423,38.36,81476.11,103.5,-0.11263,8e-05,12.62771]
[1778020056921,38.36,81469.48,103.5,-0.11316,8e-05,12.66888]
[1778020062452,38.36,81468.5,103.5,-0.11326,8e-05,12.6769]
[1778020062866,38.36,81468.5,103.5,-0.11326,8e-05,12.6769]
[1778020065928,38.37,81476.69,103.5,-0.11266,8e-05,12.62979]
[1778020067637,38.37,81476.66,103.5,-0.11266,8e-05,12.6304]
[1778020067649,38.37,81477.54,103.5,-0.1126,8e-05,12.62566]
[1778020072535,38.38,81491.68,103.5,-0.11161,7e-05,12.54847]
[1778020073657,38.38,81491.68,103.5,-0.11161,7e-05,12.54847]
[1778020076727,38.41,81492.74,103.5,-0.11171,7e-05,12.55624]
[1778020076737,38.42,81490.53,103.5,-0.11193,8e-05,12.5738]
[1778020076952,38.42,81490.53,103.5,-0.11193,8e-05,12.5738]
[1778020078879,38.42,81485.49,103.5,-0.11232,8e-05,12.60442]
[1778020079904,38.42,81485.49,103.5,-0.11233,8e-05,12.60491]
[1778020079998,38.42,81485.49,103.5,-0.11233,8e-05,12.60491]
[1778020080056,38.42,81485.49,103.5,-0.11233,8e-05,12.60491]
[1778020080434,38.42,81485.49,103.5,-0.11233,8e-05,12.60491]
[1778020080443,38.42,81485.49,103.5,-0.11233,8e-05,12.60491]
[1778020080581,38.43,81472.81,103.5,-0.11329,8e-05,12.67995]
[1778020082810,38.43,81470.7,103.5,-0.11346,8e-05,12.69297]
[1778020083602,38.43,81465.78,103.5,-0.11385,8e-05,12.72312]
[1778020084081,38.43,81465.78,103.5,-0.11385,8e-05,12.72312]
[1778020084612,38.43,81462.87,103.5,-0.11407,8e-05,12.74056]
[1778020085965,38.43,81462.87,103.5,-0.11407,8e-05,12.74083]
[1778020086621,38.43,81462.87,103.5,-0.11407,8e-05,12.74083]
[1778020086640,38.43,81462.3,103.5,-0.11412,8e-05,12.74445]
[1778020087208,38.43,81462.3,103.5,-0.11412,8e-05,12.74445]
[1778020087783,38.43,81462.3,103.5,-0.11412,8e-05,12.74445]
[1778020087630,38.43,81462.3,103.5,-0.11413,8e-05,12.74502]
[1778020087872,38.43,81462.3,103.5,-0.11413,8e-05,12.74502]
[1778020088042,38.43,81462.3,103.5,-0.11413,8e-05,12.74502]
[1778020088637,38.43,81462.12,103.5,-0.11414,8e-05,12.74626]
[1778020094679,38.43,81460.99,103.5,-0.11424,8e-05,12.75395]
[1778020098434,38.44,81460.63,103.5,-0.11428,8e-05,12.75657]
[1778020098707,38.44,81460.63,103.5,-0.11428,8e-05,12.75674]
[1778020099167,38.44,81460.63,103.5,-0.11428,8e-05,12.75674]
[1778020099714,38.44,81459.98,103.5,-0.11433,8e-05,12.76073]
[1778020099963,38.44,81459.98,103.5,-0.11433,8e-05,12.76073]
[1778020100721,38.44,81460.68,103.5,-0.11428,8e-05,12.75707]
[1778020106707,38.44,81459.77,103.5,-0.11437,8e-05,12.76428]
[1778020106808,38.44,81459.52,103.5,-0.11441,8e-05,12.76667]
[1778020110797,38.45,81465.54,103.5,-0.11397,8e-05,12.7328]
[1778020111283,38.45,81464.14,103.5,-0.11408,8e-05,12.74162]
[1778020115787,38.45,81463.52,103.5,-0.11411,8e-05,12.74219]
[1778020115826,38.45,81463.48,103.5,-0.11413,8e-05,12.74354]
[1778020117294,38.45,81463.43,103.5,-0.11414,8e-05,12.74408]
[1778020117840,38.45,81463.2,103.5,-0.11416,8e-05,12.74568]
[1778020122875,38.46,81456.46,103.5,-0.1147,8e-05,12.78795]
[1778020128430,38.46,81460.14,103.5,-0.11445,8e-05,12.7682]
[1778020128452,38.47,81459.02,103.5,-0.11454,8e-05,12.7758]
[1778020132406,38.47,81457.74,103.5,-0.11465,8e-05,12.78375]
[1778020134936,38.47,81457.0,103.5,-0.11471,8e-05,12.78867]
[1778020135972,38.47,81456.93,103.5,-0.11472,8e-05,12.78926]
[1778020138248,38.47,81457.06,103.5,-0.11471,8e-05,12.78885]
[1778020140464,38.47,81456.94,103.5,-0.11472,8e-05,12.78973]
[1778020141727,38.47,81455.91,103.5,-0.11481,8e-05,12.79633]
[1778020141774,38.47,81455.91,103.5,-0.11481,8e-05,12.79633]
[1778020141875,38.47,81447.39,103.5,-0.11546,8e-05,12.84678]
[1778020143631,38.47,81447.39,103.5,-0.11546,8e-05,12.84678]
[1778020143679,38.47,81444.28,103.5,-0.11571,8e-05,12.86587]
[1778020146754,38.47,81443.98,103.5,-0.11573,8e-05,12.86764]
[1778020146796,38.47,81444.17,103.5,-0.11572,8e-05,12.8665]
[1778020147720,38.47,81444.17,103.5,-0.11572,8e-05,12.8665]
[1778020150265,38.47,81444.09,103.5,-0.11573,8e-05,12.8671]
[1778020150314,38.47,81444.09,103.5,-0.11573,8e-05,12.8671]
[1778020150448,38.47,81444.09,103.5,-0.11573,8e-05,12.8671]
[1778020150702,38.47,81444.09,103.5,-0.11573,8e-05,12.8671]
[1778020150830,38.47,81444.09,103.5,-0.11573,8e-05,12.8671]
[1778020152799,38.47,81470.64,103.5,-0.1137,8e-05,12.71084]
[1778020156786,38.47,81472.44,103.5,-0.11357,8e-05,12.70077]
[1778020156887,38.48,81472.68,103.5,-0.11356,8e-05,12.69994]
[1778020157717,38.48,81472.68,103.5,-0.11356,8e-05,12.69994]
[1778020162733,38.48,81474.67,103.5,-0.11343,8e-05,12.68917]
[1778020167579,38.48,81475.61,103.5,-0.11337,8e-05,12.68489]
[1778020169579,38.48,81475.37,103.5,-0.11339,8e-05,12.6868]
[1778020175688,38.48,81473.03,103.5,-0.11356,8e-05,12.6975]
[1778020176686,38.49,81472.9,103.5,-0.11357,8e-05,12.69873]
[1778020176787,38.49,81472.93,103.5,-0.11357,8e-05,12.69879]
[1778020183297,38.49,81472.98,103.5,-0.11359,8e-05,12.7003]
[1778020184599,38.49,81472.98,103.5,-0.11359,8e-05,12.7003]
[1778020184697,38.49,81471.05,103.5,-0.11374,8e-05,12.71225]
[1778020185408,38.49,81471.05,103.5,-0.11374,8e-05,12.71225]
[1778020185434,38.49,81469.76,103.5,-0.11384,8e-05,12.71984]
[1778020186048,38.49,81469.76,103.5,-0.11384,8e-05,12.71984]
[1778020186470,38.49,81469.76,103.5,-0.11384,8e-05,12.71984]
[1778020187956,38.49,81461.75,103.5,-0.11446,8e-05,12.76759]
[1778020187957,38.49,81459.94,103.5,-0.1146,8e-05,12.77852]
[1778020188355,38.49,81459.94,103.5,-0.1146,8e-05,12.77852]
[1778020189796,38.49,81458.83,103.5,-0.11468,8e-05,12.78506]
[1778020192725,38.5,81455.28,103.5,-0.11497,8e-05,12.80746]
[1778020193202,38.5,81455.02,103.5,-0.11501,8e-05,12.80989]
[1778020193334,38.5,81455.02,103.5,-0.11501,8e-05,12.80989]
[1778020193478,38.5,81455.02,103.5,-0.11501,8e-05,12.80989]
[1778020193490,38.5,81455.02,103.5,-0.11501,8e-05,12.80989]
[1778020193517,38.5,81455.02,103.5,-0.11501,8e-05,12.80989]
[1778020193621,38.5,81455.02,103.5,-0.11501,8e-05,12.80989]
[1778020193876,38.5,81443.44,103.5,-0.1159,8e-05,12.87865]
[1778020194505,38.5,81443.44,103.5,-0.1159,8e-05,12.87865]
[1778020194552,38.5,81443.44,103.5,-0.1159,8e-05,12.87865]
[1778020194935,38.5,81409.16,103.5,-0.11856,8e-05,13.08192]
[1778020195460,38.5,81409.16,103.5,-0.11856,8e-05,13.08192]
[1778020195733,38.5,81409.16,103.5,-0.11856,8e-05,13.08192]
[1778020195859,38.5,81409.16,103.5,-0.11856,8e-05,13.08192]
[1778020195895,38.5,81394.37,103.5,-0.11972,8e-05,13.17003]
[1778020196197,38.5,81394.37,103.5,-0.11972,8e-05,13.17003]
[1778020196620,38.5,81394.37,103.5,-0.11972,8e-05,13.17003]
[1778020196648,38.5,81394.37,103.5,-0.11972,8e-05,13.17003]
[1778020196771,38.5,81394.37,103.5,-0.11972,8e-05,13.17003]
[1778020197271,38.5,81394.14,103.5,-0.11975,8e-05,13.17171]
[1778020198714,38.5,81394.33,103.5,-0.11973,8e-05,13.17078]
[1778020198861,38.5,81394.33,103.5,-0.11973,8e-05,13.17078]
[1778020199692,38.5,81394.56,103.5,-0.11972,8e-05,13.16961]
[1778020200754,38.5,81394.22,103.5,-0.11975,8e-05,13.17182]
[1778020200756,38.5,81394.22,103.5,-0.11975,8e-05,13.17182]
[1778020202855,38.5,81395.09,103.5,-0.11968,8e-05,13.16684]
[1778020205749,38.5,81393.3,103.5,-0.11983,8e-05,13.17808]
[1778020207098,38.51,81393.33,103.5,-0.11983,8e-05,13.17846]
[1778020207470,38.51,81393.49,103.5,-0.11982,8e-05,13.17742]
[1778020211133,38.5,81393.55,103.5,-0.11981,8e-05,13.17688]
[1778020216533,38.5,81390.54,103.5,-0.12004,8e-05,13.19413]
[1778020221568,38.5,81390.12,103.5,-0.12007,8e-05,13.19608]
[1778020223504,38.5,81389.63,103.5,-0.12011,8e-05,13.19887]
[1778020227887,38.5,81377.87,103.5,-0.12103,8e-05,13.26822]
[1778020230998,38.5,81377.28,103.5,-0.12107,8e-05,13.27132]
[1778020234030,38.5,81371.77,103.5,-0.12146,8e-05,13.29878]
[1778020235627,38.5,81371.58,103.5,-0.12147,8e-05,13.29971]
[1778020241708,38.49,81367.71,103.5,-0.12176,8e-05,13.32076]
[1778020243241,38.49,81368.58,103.5,-0.12168,8e-05,13.31528]
[1778020243722,38.49,81367.47,103.5,-0.12177,8e-05,13.3219]
[1778020245803,38.49,81352.93,103.5,-0.12293,8e-05,13.40854]
[1778020251779,38.49,81349.66,103.5,-0.12318,8e-05,13.42725]
[1778020252962,38.49,81349.66,103.5,-0.12318,8e-05,13.42725]
[1778020252988,38.49,81349.66,103.5,-0.12318,8e-05,13.42725]
[1778020252997,38.49,81349.43,103.5,-0.1232,8e-05,13.42847]
[1778020254955,38.49,81363.96,103.5,-0.12203,8e-05,13.34088]
[1778020258931,38.49,81353.94,103.5,-0.12281,8e-05,13.39963]
[1778020258983,38.49,81350.65,103.5,-0.12307,8e-05,13.41888]
[1778020259558,38.49,81350.65,103.5,-0.12307,8e-05,13.41888]
[1778020259834,38.48,81350.66,103.5,-0.12307,8e-05,13.41871]
[1778020261169,38.48,81349.46,103.5,-0.12316,8e-05,13.42545]
[1778020261850,38.48,81349.52,103.5,-0.12315,8e-05,13.42495]
[1778020263640,38.48,81350.29,103.5,-0.12309,8e-05,13.4202]
[1778020263930,38.48,81345.92,103.5,-0.12344,8e-05,13.44616]
[1778020265775,38.48,81345.92,103.5,-0.12343,8e-05,13.44573]
[1778020265878,38.48,81343.89,103.5,-0.12359,8e-05,13.4574]
[1778020270995,38.48,81338.81,103.5,-0.12399,8e-05,13.48689]
[1778020276193,38.48,81344.39,103.5,-0.12352,8e-05,13.45233]
[1778020281990,38.47,81343.74,103.5,-0.12356,8e-05,13.45514]
[1778020287025,38.47,81345.56,103.5,-0.1234,8e-05,13.44331]
[1778020287862,38.47,81345.56,103.5,-0.1234,8e-05,13.44331]
[1778020288049,38.47,81345.56,103.5,-0.1234,8e-05,13.44331]
[1778020288032,38.47,81345.41,103.5,-0.12341,8e-05,13.44404]
[1778020288335,38.47,81345.41,103.5,-0.12341,8e-05,13.44404]
[1778020289039,38.47,81343.14,103.5,-0.12359,8e-05,13.45744]
[1778020289094,38.47,81343.14,103.5,-0.12359,8e-05,13.45744]
[1778020289195,38.47,81342.97,103.5,-0.12361,8e-05,13.45845]
[1778020290152,38.47,81342.97,103.5,-0.12361,8e-05,13.45845]
[1778020291054,38.47,81341.84,103.5,-0.12366,8e-05,13.46005]
[1778020291445,38.47,81341.84,103.5,-0.12366,8e-05,13.46005]
[1778020291788,38.47,81341.84,103.5,-0.12366,8e-05,13.46005]
[1778020291967,38.47,81341.84,103.5,-0.12366,8e-05,13.46005]
[1778020292060,38.47,81317.64,103.5,-0.12562,8e-05,13.60472]
[1778020293067,38.47,81304.96,103.5,-0.12665,8e-05,13.68089]
[1778020293537,38.47,81304.96,103.5,-0.12665,8e-05,13.68089]
[1778020293826,38.47,81304.96,103.5,-0.12665,8e-05,13.68089]
[1778020294074,38.47,81304.88,103.5,-0.12666,8e-05,13.68139]
[1778020294939,38.47,81304.88,103.5,-0.12666,8e-05,13.68139]
[1778020295570,38.46,81305.03,103.5,-0.12662,8e-05,13.67813]
[1778020295917,38.46,81304.99,103.5,-0.12662,8e-05,13.67813]
[1778020301344,38.46,81305.73,103.5,-0.12653,8e-05,13.67171]
[1778020306380,38.45,81309.82,103.5,-0.12616,8e-05,13.64427]
[1778020307166,38.45,81311.25,103.5,-0.12603,8e-05,13.63522]
[1778020312203,38.43,81312.18,103.5,-0.12583,8e-05,13.61984]
[1778020315748,38.43,81310.87,103.5,-0.12592,8e-05,13.62689]
[1778020315909,38.42,81300.51,103.5,-0.12671,8e-05,13.68457]
[1778020316798,38.42,81300.51,103.5,-0.12671,8e-05,13.68457]
[1778020316960,38.42,81300.51,103.5,-0.12671,8e-05,13.68457]
[1778020316984,38.42,81289.43,103.5,-0.12762,8e-05,13.75099]
[1778020319022,38.42,81285.34,103.5,-0.12796,8e-05,13.7756]
[1778020319560,38.42,81284.45,103.5,-0.12803,8e-05,13.78031]
[1778020319869,38.42,81284.45,103.5,-0.12803,8e-05,13.78031]
[1778020320829,38.42,81283.26,103.5,-0.12812,8e-05,13.78712]
[1778020320942,38.42,81270.19,103.5,-0.1292,8e-05,13.86547]
[1778020322875,38.41,81258.57,103.5,-0.13016,8e-05,13.93458]
[1778020328626,38.41,81254.53,103.5,-0.13047,8e-05,13.95665]
[1778020328635,38.41,81254.53,103.5,-0.13047,8e-05,13.95665]
[1778020334156,38.4,81255.63,103.5,-0.13033,8e-05,13.94702]
[1778020336220,38.4,81256.78,103.5,-0.13021,8e-05,13.93833]
[1778020337069,38.4,81250.91,103.5,-0.13069,8e-05,13.97289]
[1778020342152,38.37,81247.43,103.5,-0.13086,8e-05,13.98445]
[1778020347216,38.37,81256.81,103.5,-0.13005,8e-05,13.92639]
[1778020348119,38.37,81256.81,103.5,-0.13005,8e-05,13.92639]
[1778020347450,38.37,81257.0,103.5,-0.13003,8e-05,13.92496]
[1778020349071,38.37,81257.0,103.5,-0.13003,8e-05,13.92496]
[1778020351979,38.36,81267.04,103.5,-0.12912,8e-05,13.85715]
[1778020357528,38.36,81267.25,103.5,-0.12907,8e-05,13.85359]
[1778020358088,38.36,81267.25,103.5,-0.12907,8e-05,13.85359]
[1778020359333,38.36,81274.64,103.5,-0.12845,8e-05,13.80811]
[1778020359962,38.36,81274.64,103.5,-0.12845,8e-05,13.80811]
[1778020360076,38.36,81224.2,103.5,-0.13268,9e-05,14.11259]
[1778020360451,38.36,81224.2,103.5,-0.13268,9e-05,14.11259]
[1778020361093,38.36,81224.2,103.5,-0.13268,9e-05,14.11259]
[1778020361149,38.36,81199.54,103.5,-0.13479,9e-05,14.2619]
[1778020361757,38.36,81199.54,103.5,-0.13479,9e-05,14.2619]
[1778020361918,38.36,81199.54,103.5,-0.13479,9e-05,14.2619]
[1778020362681,38.36,81191.02,103.5,-0.13552,9e-05,14.31349]
[1778020364940,38.35,81190.96,103.5,-0.1355,9e-05,14.31199]
[1778020365941,38.34,81195.25,103.5,-0.13507,9e-05,14.28186]
[1778020366033,38.34,81195.57,103.5,-0.13502,9e-05,14.27782]
[1778020369827,38.29,81210.81,103.5,-0.13345,9e-05,14.1665]
[1778020371079,38.29,81210.81,103.5,-0.13345,9e-05,14.1665]
[1778020376646,38.29,81211.69,103.5,-0.13335,9e-05,14.15916]
[1778020379399,38.29,81212.2,103.5,-0.13329,9e-05,14.15509]
[1778020380440,38.29,81204.82,103.5,-0.13392,9e-05,14.19991]
[1778020380978,38.29,81204.82,103.5,-0.13392,9e-05,14.19991]
[1778020386023,38.25,81204.05,103.5,-0.13377,9e-05,14.18883]
[1778020386466,38.24,81212.77,103.5,-0.13298,9e-05,14.13226]
[1778020388033,38.24,81212.77,103.5,-0.13297,9e-05,14.13191]
[1778020388117,38.24,81213.5,103.5,-0.13291,9e-05,14.12721]
[1778020388619,38.24,81213.5,103.5,-0.13291,9e-05,14.12721]
[1778020388627,38.24,81213.5,103.5,-0.13291,9e-05,14.12721]
[1778020388741,38.24,81213.67,103.5,-0.13289,9e-05,14.12566]
[1778020389861,38.24,81213.67,103.5,-0.13289,9e-05,14.12566]
[1778020391976,38.24,81219.22,103.5,-0.13241,9e-05,14.09143]
[1778020393861,38.24,81211.01,103.5,-0.1331,9e-05,14.14089]
[1778020393932,38.24,81211.01,103.5,-0.1331,9e-05,14.14089]
[1778020394164,38.24,81202.25,103.5,-0.13385,9e-05,14.19386]
[1778020394858,38.24,81202.25,103.5,-0.13385,9e-05,14.19386]
[1778020394897,38.24,81202.25,103.5,-0.13385,9e-05,14.19386]
[1778020394944,38.24,81202.25,103.5,-0.13385,9e-05,14.19386]
[1778020394996,38.24,81202.25,103.5,-0.13385,9e-05,14.19386]
[1778020395015,38.24,81202.25,103.5,-0.13385,9e-05,14.19386]
[1778020395155,38.24,81161.09,103.5,-0.13741,9e-05,14.44442]
[1778020396046,38.24,81161.09,103.5,-0.13741,9e-05,14.44442]
[1778020396183,38.24,81161.09,103.5,-0.13741,9e-05,14.44442]
[1778020396228,38.24,81141.38,103.5,-0.13914,9e-05,14.56472]
[1778020396621,38.24,81141.38,103.5,-0.13914,9e-05,14.56472]
[1778020396651,38.24,81141.38,103.5,-0.13914,9e-05,14.56472]
[1778020397252,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020397532,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020397691,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020397701,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020397760,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020398080,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020398178,38.24,81133.02,103.5,-0.13988,9e-05,14.6158]
[1778020398547,38.24,81140.75,103.5,-0.1392,9e-05,14.56848]
[1778020398673,38.24,81140.75,103.5,-0.1392,9e-05,14.56848]
[1778020398815,38.24,81140.75,103.5,-0.1392,9e-05,14.56848]
[1778020398989,38.24,81140.75,103.5,-0.1392,9e-05,14.56848]
[1778020399156,38.24,81140.75,103.5,-0.1392,9e-05,14.56848]
[1778020399175,38.24,81140.75,103.5,-0.1392,9e-05,14.56848]
[1778020399157,38.24,81138.33,103.5,-0.13941,9e-05,14.58306]
[1778020399705,38.24,81138.33,103.5,-0.13941,9e-05,14.58306]
[1778020399714,38.24,81138.33,103.5,-0.13941,9e-05,14.58306]
[1778020399796,38.24,81138.33,103.5,-0.13941,9e-05,14.58306]
[1778020399835,38.24,81138.57,103.5,-0.13938,9e-05,14.58121]
[1778020400783,38.24,81138.57,103.5,-0.13938,9e-05,14.58121]
[1778020401030,38.24,81138.57,103.5,-0.13938,9e-05,14.58121]
[1778020402820,38.24,81129.9,103.5,-0.14014,9e-05,14.63386]
[1778020403205,38.24,81129.9,103.5,-0.14014,9e-05,14.63386]
[1778020403146,38.24,81127.32,103.5,-0.14037,9e-05,14.64942]
[1778020403222,38.24,81127.32,103.5,-0.14037,9e-05,14.64942]
[1778020405212,38.24,81113.93,103.5,-0.14156,9e-05,14.73126]
[1778020406103,38.24,81113.93,103.5,-0.14156,9e-05,14.73126]
[1778020406192,38.23,81115.75,103.5,-0.14139,9e-05,14.71909]
[1778020406930,38.23,81115.75,103.5,-0.14139,9e-05,14.71909]
[1778020406950,38.23,81115.75,103.5,-0.14139,9e-05,14.71909]
[1778020406964,38.23,81115.75,103.5,-0.14139,9e-05,14.71909]
[1778020409463,38.22,81116.91,103.5,-0.14119,9e-05,14.70526]
[1778020410122,38.22,81131.04,103.5,-0.13992,9e-05,14.61833]
[1778020410372,38.22,81131.04,103.5,-0.13992,9e-05,14.61833]
[1778020412117,38.2,81143.76,103.5,-0.13869,9e-05,14.53046]
[1778020416144,38.2,81144.19,103.5,-0.13863,9e-05,14.52687]
[1778020419061,38.2,81151.55,103.5,-0.13798,9e-05,14.48101]
[1778020419082,38.2,81151.55,103.5,-0.13798,9e-05,14.48101]
[1778020419118,38.2,81150.06,103.5,-0.1381,9e-05,14.48987]
[1778020419537,38.2,81150.06,103.5,-0.1381,9e-05,14.48987]
[1778020419587,38.2,81150.06,103.5,-0.1381,9e-05,14.48987]
[1778020419669,38.2,81150.06,103.5,-0.1381,9e-05,14.48987]
[1778020419792,38.2,81150.06,103.5,-0.1381,9e-05,14.48987]
[1778020419985,38.2,81128.75,103.5,-0.13998,9e-05,14.62007]
[1778020421149,38.2,81128.75,103.5,-0.13998,9e-05,14.62007]
[1778020421587,38.2,81128.76,103.5,-0.13999,9e-05,14.62024]
[1778020423412,38.2,81128.39,103.5,-0.14002,9e-05,14.62261]
[1778020423429,38.2,81128.39,103.5,-0.14002,9e-05,14.62261]
[1778020423516,38.2,81128.39,103.5,-0.14002,9e-05,14.62261]
[1778020424002,38.2,81129.93,103.5,-0.13988,9e-05,14.61276]
[1778020425008,38.2,81141.36,103.5,-0.13886,9e-05,14.54248]
[1778020428099,38.2,81147.62,103.5,-0.1383,9e-05,14.50365]
[1778020430782,38.2,81162.27,103.5,-0.13701,9e-05,14.41346]
[1778020431165,38.19,81177.12,103.5,-0.13571,9e-05,14.32272]
[1778020431577,38.19,81177.12,103.5,-0.13571,9e-05,14.32272]
[1778020432034,38.19,81177.12,103.5,-0.13571,9e-05,14.32272]
[1778020432069,38.19,81177.12,103.5,-0.13571,9e-05,14.32272]
[1778020432075,38.19,81181.01,103.5,-0.13537,9e-05,14.29891]
[1778020434339,38.19,81181.71,103.5,-0.13531,9e-05,14.29419]
[1778020434445,38.19,81181.71,103.5,-0.13531,9e-05,14.29419]
[1778020435084,38.19,81179.47,103.5,-0.1355,9e-05,14.30787]
[1778020435338,38.19,81179.47,103.5,-0.1355,9e-05,14.30787]
[1778020436100,38.19,81179.47,103.5,-0.1355,9e-05,14.30787]
[1778020436160,38.19,81159.25,103.5,-0.13726,9e-05,14.43123]
[1778020437837,38.19,81159.13,103.5,-0.13727,9e-05,14.43183]
[1778020443140,38.19,81153.72,103.5,-0.13773,9e-05,14.46391]
[1778020443909,38.19,81153.72,103.5,-0.13773,9e-05,14.46391]
[1778020445622,38.19,81150.68,103.5,-0.13799,9e-05,14.48204]
[1778020446161,38.19,81146.78,103.5,-0.13833,9e-05,14.50563]
[1778020448511,38.19,81146.36,103.5,-0.13837,9e-05,14.50813]
[1778020448587,38.19,81146.36,103.5,-0.13837,9e-05,14.50813]
[1778020449182,38.19,81146.92,103.5,-0.13831,9e-05,14.50439]
[1778020449712,38.19,81146.92,103.5,-0.13831,9e-05,14.50439]
[1778020451389,38.19,81165.43,103.5,-0.13669,9e-05,14.39088]
[1778020451653,38.19,81165.43,103.5,-0.13669,9e-05,14.39088]
[1778020451962,38.19,81165.43,103.5,-0.13669,9e-05,14.39088]
[1778020453321,38.19,81175.21,103.5,-0.13583,9e-05,14.33105]
[1778020453350,38.19,81175.21,103.5,-0.13583,9e-05,14.33105]
[1778020453543,38.19,81175.21,103.5,-0.13583,9e-05,14.33105]
[1778020453835,38.19,81175.21,103.5,-0.13583,9e-05,14.33105]
[1778020453920,38.19,81175.21,103.5,-0.13583,9e-05,14.33105]
[1778020454231,38.19,81175.21,103.5,-0.13583,9e-05,14.33105]
[1778020454254,38.19,81138.68,103.5,-0.13903,9e-05,14.55409]
[1778020454447,38.19,81138.68,103.5,-0.13903,9e-05,14.55409]
[1778020454769,38.19,81138.68,103.5,-0.13903,9e-05,14.55409]
[1778020454858,38.19,81138.68,103.5,-0.13903,9e-05,14.55409]
[1778020455163,38.19,81138.68,103.5,-0.13903,9e-05,14.55409]
[1778020455232,38.19,81138.68,103.5,-0.13903,9e-05,14.55409]
[1778020455410,38.19,81138.19,103.5,-0.13908,9e-05,14.55729]
[1778020455925,38.19,81138.19,103.5,-0.13908,9e-05,14.55729]
[1778020456071,38.19,81138.19,103.5,-0.13908,9e-05,14.55729]
[1778020456113,38.19,81138.19,103.5,-0.13908,9e-05,14.55729]
[1778020456233,38.19,81124.94,103.5,-0.14026,9e-05,14.63868]
[1778020457356,38.19,81115.41,103.5,-0.1411,9e-05,14.69702]
[1778020460359,38.19,81119.09,103.5,-0.14077,9e-05,14.67432]
[1778020461268,38.19,81118.08,103.5,-0.14086,9e-05,14.68025]
[1778020466274,38.19,81125.48,103.5,-0.14019,9e-05,14.63408]
[1778020467990,38.18,81129.23,103.5,-0.13985,9e-05,14.61075]
[1778020468035,38.18,81129.23,103.5,-0.13985,9e-05,14.61075]
[1778020468220,38.18,81133.96,103.5,-0.13943,9e-05,14.58163]
[1778020469292,38.18,81140.98,103.5,-0.1388,9e-05,14.53829]
[1778020471305,38.18,81151.96,103.5,-0.13783,9e-05,14.47082]
[1778020471741,38.18,81151.96,103.5,-0.13783,9e-05,14.47082]
[1778020476932,38.18,81155.24,103.5,-0.13749,9e-05,14.44513]
[1778020479980,38.18,81156.73,103.5,-0.13736,9e-05,14.43544]
[1778020480220,38.18,81156.73,103.5,-0.13736,9e-05,14.43544]
[1778020480419,38.18,81158.5,103.5,-0.1372,9e-05,14.42428]
[1778020480818,38.18,81158.5,103.5,-0.1372,9e-05,14.42428]
[1778020481258,38.18,81158.5,103.5,-0.1372,9e-05,14.42428]
[1778020481262,38.18,81158.5,103.5,-0.1372,9e-05,14.42428]
[1778020481034,38.18,81134.93,103.5,-0.13927,9e-05,14.56832]
[1778020481360,38.18,81134.93,103.5,-0.13927,9e-05,14.56832]
[1778020481842,38.18,81134.93,103.5,-0.13927,9e-05,14.56832]
[1778020481986,38.18,81134.93,103.5,-0.13927,9e-05,14.56832]
[1778020482298,38.18,81134.43,103.5,-0.13932,9e-05,14.57152]
[1778020482418,38.18,81134.43,103.5,-0.13932,9e-05,14.57152]
[1778020484330,38.18,81121.8,103.5,-0.14044,9e-05,14.64904]
[1778020489791,38.18,81125.49,103.5,-0.14011,9e-05,14.62659]
[1778020493371,38.18,81126.43,103.5,-0.14003,9e-05,14.62107]
[1778020494292,38.18,81114.85,103.5,-0.14106,9e-05,14.69199]
[1778020494321,38.18,81114.85,103.5,-0.14106,9e-05,14.69199]
[1778020495474,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020495531,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020495630,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020495658,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020495842,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020496061,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020496076,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020496112,38.18,81111.9,103.5,-0.14133,9e-05,14.71005]
[1778020496142,38.18,81103.13,103.5,-0.14212,9e-05,14.764]
[1778020496788,38.18,81103.13,103.5,-0.14212,9e-05,14.764]
[1778020496805,38.18,81103.13,103.5,-0.14212,9e-05,14.764]
[1778020497153,38.18,81103.13,103.5,-0.14212,9e-05,14.764]
[1778020497357,38.18,81096.59,103.5,-0.14271,9e-05,14.80416]
[1778020498208,38.18,81091.22,103.5,-0.14319,9e-05,14.83687]
[1778020498754,38.18,81091.22,103.5,-0.14319,9e-05,14.83687]
[1778020504586,38.18,81095.14,103.5,-0.14281,9e-05,14.81139]
[1778020506673,38.18,81095.52,103.5,-0.14278,9e-05,14.80887]
[1778020511975,38.17,81099.19,103.5,-0.14243,9e-05,14.78545]
[1778020515043,38.17,81100.4,103.5,-0.14232,9e-05,14.77755]
[1778020516685,38.17,81103.53,103.5,-0.14203,9e-05,14.75806]
[1778020516770,38.17,81103.53,103.5,-0.14203,9e-05,14.75806]
[1778020516929,38.17,81103.53,103.5,-0.14203,9e-05,14.75806]
[1778020516935,38.17,81103.53,103.5,-0.14203,9e-05,14.75806]
[1778020519306,38.17,81077.87,103.5,-0.14434,9e-05,14.91473]
[1778020524722,38.17,81079.13,103.5,-0.1442,9e-05,14.90568]
[1778020526712,38.17,81085.92,103.5,-0.14358,9e-05,14.86339]
[1778020526725,38.17,81085.92,103.5,-0.14358,9e-05,14.86339]
[1778020526813,38.16,81100.41,103.5,-0.14227,9e-05,14.774]
[1778020529081,38.16,81100.48,103.5,-0.14226,9e-05,14.77358]
[1778020533944,38.16,81103.37,103.5,-0.14196,9e-05,14.75062]
[1778020534012,38.16,81109.29,103.5,-0.14142,9e-05,14.71413]
[1778020534905,38.16,81121.66,103.5,-0.14032,9e-05,14.63808]
[1778020537637,38.16,81125.73,103.5,-0.13995,9e-05,14.61277]
[1778020542209,38.16,81139.61,103.5,-0.13871,9e-05,14.52716]
[1778020543333,38.16,81139.61,103.5,-0.13871,9e-05,14.52716]
[1778020545375,38.16,81145.49,103.5,-0.13819,9e-05,14.4911]
[1778020547021,38.16,81147.51,103.5,-0.13801,9e-05,14.47875]
[1778020547163,38.16,81147.51,103.5,-0.13801,9e-05,14.47875]
[1778020547483,38.16,81143.92,103.5,-0.13833,9e-05,14.50072]
[1778020547544,38.16,81143.92,103.5,-0.13833,9e-05,14.50072]
[1778020547635,38.16,81143.92,103.5,-0.13833,9e-05,14.50072]
[1778020547654,38.16,81143.92,103.5,-0.13833,9e-05,14.50072]
[1778020548157,38.16,81112.68,103.5,-0.1411,9e-05,14.69214]
[1778020548472,38.16,81112.68,103.5,-0.1411,9e-05,14.69214]
[1778020549055,38.16,81112.68,103.5,-0.1411,9e-05,14.69214]
[1778020549790,38.16,81110.4,103.5,-0.14131,9e-05,14.70607]
[1778020551183,38.16,81095.12,103.5,-0.14268,9e-05,14.79979]
[1778020555828,38.16,81085.76,103.5,-0.14352,9e-05,14.857]
[1778020557864,38.16,81085.61,103.5,-0.14353,9e-05,14.85774]
[1778020558106,38.16,81085.61,103.5,-0.14353,9e-05,14.85774]
[1778020564000,38.16,81095.75,103.5,-0.14259,9e-05,14.79406]
[1778020569035,38.15,81090.44,103.5,-0.14306,9e-05,14.82566]
[1778020572281,38.15,81075.35,103.5,-0.14442,9e-05,14.9176]
[1778020577141,38.15,81073.93,103.5,-0.14453,9e-05,14.92499]
[1778020577242,38.15,81073.15,103.5,-0.14459,9e-05,14.92943]
[1778020577778,38.15,81073.15,103.5,-0.14459,9e-05,14.92943]
[1778020578314,38.15,81073.15,103.5,-0.14459,9e-05,14.92943]
[1778020584632,38.15,81070.4,103.5,-0.14483,9e-05,14.94543]
[1778020589901,38.14,81066.6,103.5,-0.14516,9e-05,14.96806]
[1778020592154,38.14,81069.64,103.5,-0.14485,9e-05,14.94454]
[1778020592172,38.14,81069.64,103.5,-0.14485,9e-05,14.94454]
[1778020592343,38.14,81069.64,103.5,-0.14485,9e-05,14.94454]
[1778020592342,38.14,81064.21,103.5,-0.14534,9e-05,14.97772]
[1778020593435,38.14,81056.77,103.5,-0.14602,9e-05,15.02349]
[1778020593896,38.14,81056.77,103.5,-0.14602,9e-05,15.02349]
[1778020595637,38.14,81057.44,103.5,-0.14596,9e-05,15.01924]
[1778020595767,38.14,81057.44,103.5,-0.14596,9e-05,15.01924]
[1778020595980,38.14,81057.44,103.5,-0.14596,9e-05,15.01924]
[1778020596324,38.14,81063.58,103.5,-0.14536,9e-05,14.97918]
[1778020596771,38.14,81063.58,103.5,-0.14536,9e-05,14.97918]
[1778020602270,38.13,81060.91,103.5,-0.14556,9e-05,14.99249]
[1778020607100,38.13,81070.39,103.5,-0.14469,9e-05,14.93355]
[1778020607149,38.13,81070.39,103.5,-0.14469,9e-05,14.93355]
[1778020607227,38.13,81070.39,103.5,-0.14469,9e-05,14.93355]
[1778020607307,38.13,81070.83,103.5,-0.14465,9e-05,14.93073]
[1778020607620,38.13,81070.83,103.5,-0.14465,9e-05,14.93073]
[1778020607740,38.13,81070.83,103.5,-0.14465,9e-05,14.93073]
[1778020607843,38.13,81070.83,103.5,-0.14465,9e-05,14.93073]
[1778020608430,38.12,81098.93,103.5,-0.14205,9e-05,14.7542]
[1778020614357,38.11,81105.02,103.5,-0.14145,9e-05,14.71287]
[1778020615989,38.11,81107.65,103.5,-0.14121,9e-05,14.69662]
[1778020621403,38.11,81108.81,103.5,-0.14108,9e-05,14.68802]
[1778020626439,38.1,81108.46,103.5,-0.1411,9e-05,14.68891]
[1778020631726,38.1,81108.46,103.5,-0.14108,9e-05,14.68792]
[1778020635104,38.1,81111.96,103.5,-0.14076,9e-05,14.66546]
[1778020635528,38.1,81113.52,103.5,-0.14061,9e-05,14.65565]
[1778020636163,38.1,81094.57,103.5,-0.14231,9e-05,14.77195]
[1778020639787,38.1,81085.85,103.5,-0.1431,9e-05,14.82525]
[1778020639827,38.1,81085.85,103.5,-0.1431,9e-05,14.82525]
[1778020640397,38.1,81078.15,103.5,-0.14379,9e-05,14.87237]
[1778020641140,38.1,81078.15,103.5,-0.14379,9e-05,14.87237]
[1778020641144,38.1,81078.15,103.5,-0.14379,9e-05,14.87237]
[1778020641321,38.1,81078.15,103.5,-0.14379,9e-05,14.87237]
[1778020641413,38.1,81062.69,103.5,-0.1452,9e-05,14.96751]
[1778020641733,38.1,81062.69,103.5,-0.1452,9e-05,14.96751]
[1778020642147,38.1,81051.19,103.5,-0.14625,9e-05,15.03822]
[1778020642765,38.1,81051.19,103.5,-0.14625,9e-05,15.03822]
[1778020645313,38.08,81053.09,103.5,-0.146,9e-05,15.02129]
[1778020647030,38.08,81054.2,103.5,-0.14586,9e-05,15.01168]
[1778020653308,38.08,81059.82,103.5,-0.1453,9e-05,14.9715]
[1778020654830,38.08,81075.22,103.5,-0.14389,9e-05,14.87665]
[1778020655834,38.07,81076.49,103.5,-0.14377,9e-05,14.8686]
[1778020656408,38.07,81076.49,103.5,-0.14377,9e-05,14.8686]
[1778020657072,38.07,81080.64,103.5,-0.1434,9e-05,14.84307]
[1778020657437,38.07,81080.6,103.5,-0.1434,9e-05,14.8433]
[1778020662699,38.07,81081.6,103.5,-0.14329,9e-05,14.8361]
[1778020667976,38.07,81086.97,103.5,-0.14279,9e-05,14.80213]
[1778020672622,38.07,81079.66,103.5,-0.14344,9e-05,14.8463]
[1778020672769,38.07,81079.44,103.5,-0.14346,9e-05,14.84743]
[1778020673917,38.07,81079.44,103.5,-0.14346,9e-05,14.84743]
[1778020674006,38.07,81081.19,103.5,-0.1433,9e-05,14.83671]
[1778020676579,38.07,81082.38,103.5,-0.14319,9e-05,14.82917]
[1778020677117,38.07,81082.38,103.5,-0.14319,9e-05,14.82917]
[1778020678524,38.07,81082.05,103.5,-0.14322,9e-05,14.83103]
[1778020678811,38.07,81080.9,103.5,-0.14332,9e-05,14.83791]
[1778020683685,38.07,81077.93,103.5,-0.14359,9e-05,14.85622]
[1778020683846,38.07,81077.99,103.5,-0.14359,9e-05,14.85585]
[1778020686465,38.07,81078.75,103.5,-0.14351,9e-05,14.85094]
[1778020686489,38.06,81083.5,103.5,-0.14308,9e-05,14.82128]
[1778020686900,38.06,81083.5,103.5,-0.14308,9e-05,14.82128]
[1778020687438,38.07,81070.15,103.5,-0.14429,9e-05,14.9034]
[1778020688349,38.07,81070.15,103.5,-0.14429,9e-05,14.9034]
[1778020689490,38.07,81069.3,103.5,-0.14437,9e-05,14.90885]
[1778020690403,38.07,81065.31,103.5,-0.14473,9e-05,14.93332]
[1778020693364,38.07,81061.83,103.5,-0.14505,9e-05,14.95473]
[1778020695188,38.07,81048.74,103.5,-0.14624,9e-05,15.03511]
[1778020700344,38.06,81042.94,103.5,-0.14676,9e-05,15.06957]
[1778020704886,38.06,81050.52,103.5,-0.14604,9e-05,15.02113]
[1778020707101,38.06,81060.91,103.5,-0.14508,9e-05,14.95677]
[1778020712378,38.06,81066.9,103.5,-0.14449,9e-05,14.91486]
[1778020712429,38.06,81067.54,103.5,-0.14443,9e-05,14.91084]
[1778020712620,38.06,81067.54,103.5,-0.14443,9e-05,14.91084]
[1778020713223,38.05,81078.8,103.5,-0.1434,9e-05,14.84121]
[1778020715059,38.05,81078.8,103.5,-0.1434,9e-05,14.84094]
[1778020715238,38.05,81078.8,103.5,-0.1434,9e-05,14.84094]
[1778020715353,38.05,81071.98,103.5,-0.14402,9e-05,14.88261]
[1778020715821,38.05,81071.98,103.5,-0.14402,9e-05,14.88261]
[1778020716230,38.05,81071.98,103.5,-0.14402,9e-05,14.88261]
[1778020716467,38.05,81071.98,103.5,-0.14402,9e-05,14.88261]
[1778020716506,38.05,81071.98,103.5,-0.14402,9e-05,14.88261]
[1778020716573,38.05,81047.43,103.5,-0.14626,9e-05,15.0337]
[1778020716650,38.05,81047.43,103.5,-0.14626,9e-05,15.0337]
[1778020717570,38.05,81037.07,103.5,-0.14721,9e-05,15.09748]
[1778020723123,38.05,81036.11,103.5,-0.14729,9e-05,15.10283]
[1778020728158,38.05,81034.64,103.5,-0.14742,9e-05,15.11131]
[1778020733273,38.05,81034.85,103.5,-0.14739,9e-05,15.10957]
[1778020737924,38.05,81029.13,103.5,-0.14791,9e-05,15.14415]
[1778020738565,38.05,81029.13,103.5,-0.14791,9e-05,15.14415]
[1778020738619,38.05,80982.17,103.5,-0.1523,9e-05,15.43338]
[1778020738695,38.05,80982.17,103.5,-0.1523,9e-05,15.43338]
[1778020739269,38.05,80982.17,103.5,-0.1523,9e-05,15.43338]
[1778020739329,38.05,80957.34,103.5,-0.15467,0.0001,15.58672]
[1778020740071,38.05,80957.34,103.5,-0.15467,0.0001,15.58672]
[1778020740305,38.05,80957.34,103.5,-0.15467,0.0001,15.58672]
[1778020740327,38.05,80957.34,103.5,-0.15467,0.0001,15.58672]
[1778020740473,38.05,80957.34,103.5,-0.15467,0.0001,15.58672]
[1778020740596,38.05,80972.72,103.5,-0.1532,9e-05,15.49201]
[1778020740813,38.05,80972.72,103.5,-0.1532,9e-05,15.49201]
[1778020741247,38.05,80972.72,103.5,-0.1532,9e-05,15.49201]
[1778020741468,38.04,80978.24,103.5,-0.1526,9e-05,15.45282]
[1778020742063,38.04,80978.24,103.5,-0.1526,9e-05,15.45282]
[1778020745472,38.04,80973.69,103.5,-0.15303,9e-05,15.48046]
[1778020745477,38.04,80973.69,103.5,-0.15303,9e-05,15.48046]
[1778020745851,38.03,80977.35,103.5,-0.15268,9e-05,15.45774]
[1778020751207,38.03,80968.54,103.5,-0.15349,0.0001,15.5101]
[1778020752029,38.03,80966.45,103.5,-0.15368,0.0001,15.52279]
[1778020753342,38.03,80962.08,103.5,-0.1541,0.0001,15.54956]
[1778020753466,38.03,80962.08,103.5,-0.1541,0.0001,15.54956]
[1778020753570,38.03,80962.08,103.5,-0.1541,0.0001,15.54956]
[1778020753597,38.03,80936.55,103.5,-0.15654,0.0001,15.70682]
[1778020753882,38.03,80936.55,103.5,-0.15654,0.0001,15.70682]
[1778020754392,38.03,80936.55,103.5,-0.15654,0.0001,15.70682]
[1778020754474,38.03,80936.55,103.5,-0.15654,0.0001,15.70682]
[1778020754542,38.03,80903.95,103.5,-0.15971,0.0001,15.90836]
[1778020754876,38.03,80903.95,103.5,-0.15971,0.0001,15.90836]
[1778020755586,38.02,80908.16,103.5,-0.15925,0.0001,15.87943]
[1778020757114,38.02,80908.44,103.5,-0.15918,0.0001,15.87481]
[1778020757574,38.01,80908.17,103.5,-0.15917,0.0001,15.87393]
[1778020757860,38.01,80908.17,103.5,-0.15917,0.0001,15.87393]
[1778020758586,38.0,80915.77,103.5,-0.15839,0.0001,15.82459]
[1778020762560,37.99,80927.92,103.5,-0.15714,0.0001,15.74507]
[1778020763493,37.99,80927.92,103.5,-0.15714,0.0001,15.74507]
[1778020763576,37.99,80937.62,103.5,-0.1562,0.0001,15.68444]
[1778020764593,37.99,80937.62,103.5,-0.1562,0.0001,15.68444]
[1778020764635,37.99,80938.16,103.5,-0.15614,0.0001,15.68082]
[1778020765165,37.99,80938.16,103.5,-0.15614,0.0001,15.68082]
[1778020765440,37.99,80937.56,103.5,-0.1562,0.0001,15.68453]
[1778020765853,37.99,80937.56,103.5,-0.1562,0.0001,15.68453]
[1778020766129,37.99,80937.56,103.5,-0.1562,0.0001,15.68453]
[1778020766447,37.99,80925.4,103.5,-0.15737,0.0001,15.75941]
[1778020767281,37.99,80925.4,103.5,-0.15737,0.0001,15.75941]
[1778020767454,37.99,80930.8,103.5,-0.15684,0.0001,15.72576]
[1778020770784,37.99,80939.58,103.5,-0.15599,0.0001,15.67147]
[1778020770908,37.99,80939.58,103.5,-0.15599,0.0001,15.67147]
[1778020771550,37.99,80939.58,103.5,-0.15599,0.0001,15.67147]
[1778020771649,37.99,80942.95,103.5,-0.15563,0.0001,15.64593]
[1778020772621,37.99,80961.65,103.5,-0.15384,0.0001,15.53008]
[1778020772727,37.99,80961.65,103.5,-0.15384,0.0001,15.53008]
[1778020775864,37.98,80963.22,103.5,-0.15368,0.0001,15.51961]
[1778020775894,37.98,80963.22,103.5,-0.15368,0.0001,15.51961]
[1778020777202,37.98,80963.59,103.5,-0.15364,0.0001,15.5171]
[1778020778682,37.98,80970.85,103.5,-0.15294,9e-05,15.47191]
[1778020783629,37.98,80980.89,103.5,-0.15198,9e-05,15.40937]
[1778020786276,37.98,80981.76,103.5,-0.1519,9e-05,15.40387]
[1778020788040,37.98,80970.21,103.5,-0.15299,9e-05,15.47506]
[1778020794080,37.98,80972.0,103.5,-0.15281,9e-05,15.4631]
[1778020796295,37.98,80971.85,103.5,-0.15282,9e-05,15.46379]
[1778020801692,37.98,80966.05,103.5,-0.15336,0.0001,15.4987]
[1778020803598,37.98,80966.05,103.5,-0.15336,0.0001,15.4987]
[1778020805672,37.97,80979.95,103.5,-0.15203,9e-05,15.41215]
[1778020805713,37.97,80979.95,103.5,-0.15203,9e-05,15.41215]
[1778020805815,37.97,80979.95,103.5,-0.15203,9e-05,15.41215]
[1778020805980,37.97,80979.95,103.5,-0.15203,9e-05,15.41215]
[1778020806598,37.97,80979.95,103.5,-0.15203,9e-05,15.41215]
[1778020806629,37.97,80993.21,103.5,-0.15078,9e-05,15.3302]
[1778020807091,37.97,80993.21,103.5,-0.15078,9e-05,15.3302]
[1778020807534,37.97,80993.21,103.5,-0.15078,9e-05,15.3302]
[1778020807575,37.97,81003.11,103.5,-0.14985,9e-05,15.2689]
[1778020808055,37.97,81003.11,103.5,-0.14985,9e-05,15.2689]
[1778020808111,37.97,81011.39,103.5,-0.14907,9e-05,15.21778]
[1778020812999,37.97,81008.65,103.5,-0.14932,9e-05,15.23418]
[1778020813076,37.97,81012.06,103.5,-0.149,9e-05,15.21309]
[1778020814914,37.97,81015.37,103.5,-0.14869,9e-05,15.19262]
[1778020815563,37.97,81015.37,103.5,-0.14869,9e-05,15.19262]
[1778020816440,37.97,81015.75,103.5,-0.14865,9e-05,15.19001]
[1778020816541,37.97,81013.08,103.5,-0.1489,9e-05,15.20629]
[1778020819307,37.97,81013.55,103.5,-0.14886,9e-05,15.20342]
[1778020819489,37.97,81016.22,103.5,-0.14861,9e-05,15.18696]
[1778020819707,37.97,81016.22,103.5,-0.14861,9e-05,15.18696]
[1778020823352,37.97,81022.55,103.5,-0.14801,9e-05,15.14746]
[1778020823435,37.97,81022.03,103.5,-0.14806,9e-05,15.15034]
[1778020828883,37.97,81012.19,103.5,-0.14898,9e-05,15.2114]
[1778020833760,37.97,81010.62,103.5,-0.14909,9e-05,15.21654]
[1778020833919,37.97,81010.62,103.5,-0.14909,9e-05,15.21654]
[1778020838535,37.97,81020.79,103.5,-0.14813,9e-05,15.15265]
[1778020840655,37.97,81020.79,103.5,-0.14813,9e-05,15.15265]
[1778020841301,37.97,81022.76,103.5,-0.14794,9e-05,15.14031]
[1778020842803,37.97,81026.37,103.5,-0.1476,9e-05,15.11783]
[1778020843468,37.97,81023.63,103.5,-0.14786,9e-05,15.13485]
[1778020849086,37.97,81012.12,103.5,-0.14894,9e-05,15.20637]
[1778020854121,37.97,81012.21,103.5,-0.14893,9e-05,15.20585]
[1778020858543,37.97,81014.79,103.5,-0.14869,9e-05,15.18995]
[1778020860868,37.97,81007.64,103.5,-0.14936,9e-05,15.23435]
[1778020861215,37.97,81000.87,103.5,-0.14999,9e-05,15.27632]
[1778020861811,37.97,81000.87,103.5,-0.14999,9e-05,15.27632]
[1778020862587,37.97,80997.13,103.5,-0.15035,9e-05,15.29974]
[1778020867670,37.97,80990.68,103.5,-0.15096,9e-05,15.33975]
[1778020868144,37.97,80987.5,103.5,-0.15126,9e-05,15.35941]
[1778020868424,37.97,80986.88,103.5,-0.15132,9e-05,15.36323]
[1778020870621,37.97,80971.01,103.5,-0.15282,9e-05,15.46121]
[1778020875830,37.97,80969.84,103.5,-0.15292,9e-05,15.46771]
[1778020880540,37.97,80978.3,103.5,-0.15211,9e-05,15.415]
[1778020880638,37.97,80968.38,103.5,-0.15305,0.0001,15.47623]
[1778020883360,37.97,80957.23,103.5,-0.1541,0.0001,15.5447]
[1778020886808,37.97,80956.14,103.5,-0.1542,0.0001,15.55077]
[1778020890365,37.96,80954.41,103.5,-0.15436,0.0001,15.56129]
[1778020890463,37.96,80954.41,103.5,-0.15436,0.0001,15.56129]
[1778020890533,37.96,80954.41,103.5,-0.15436,0.0001,15.56129]
[1778020890682,37.96,80953.16,103.5,-0.15448,0.0001,15.56883]
[1778020891453,37.96,80953.16,103.5,-0.15448,0.0001,15.56883]
[1778020891694,37.96,80919.07,103.5,-0.15773,0.0001,15.77511]
[1778020894895,37.97,80918.7,103.5,-0.15777,0.0001,15.77782]
[1778020895535,37.97,80918.7,103.5,-0.15777,0.0001,15.77782]
[1778020895549,37.97,80918.7,103.5,-0.15777,0.0001,15.77782]
[1778020895760,37.97,80883.93,103.5,-0.16117,0.0001,15.99259]
[1778020896218,37.97,80883.93,103.5,-0.16117,0.0001,15.99259]
[1778020896327,37.97,80883.93,103.5,-0.16117,0.0001,15.99259]
[1778020896583,37.97,80866.46,103.5,-0.1629,0.0001,16.10063]
[1778020898720,37.97,80858.32,103.5,-0.16371,0.0001,16.15088]
[1778020898746,37.97,80854.62,103.5,-0.16407,0.0001,16.17358]
[1778020899647,37.97,80855.97,103.5,-0.16394,0.0001,16.16525]
[1778020904503,37.96,80870.05,103.5,-0.16251,0.0001,16.07608]
[1778020909551,37.95,80871.39,103.5,-0.1623,0.0001,16.06328]
[1778020912673,37.95,80872.74,103.5,-0.16215,0.0001,16.05376]
[1778020915582,37.95,80887.91,103.5,-0.16065,0.0001,15.95983]
[1778020917151,37.95,80888.65,103.5,-0.16058,0.0001,15.95532]
[1778020919610,37.95,80900.77,103.5,-0.1594,0.0001,15.8807]
[1778020920255,37.95,80900.77,103.5,-0.1594,0.0001,15.8807]
[1778020920617,37.95,80902.89,103.5,-0.15919,0.0001,15.86756]
[1778020922729,37.95,80892.08,103.5,-0.16025,0.0001,15.93434]
[1778020922950,37.95,80892.08,103.5,-0.16025,0.0001,15.93434]
[1778020923437,37.95,80892.08,103.5,-0.16025,0.0001,15.93434]
[1778020923495,37.95,80892.08,103.5,-0.16025,0.0001,15.93434]
[1778020923518,37.95,80892.08,103.5,-0.16025,0.0001,15.93434]
[1778020923608,37.95,80892.08,103.5,-0.16025,0.0001,15.93434]
[1778020923723,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020923854,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020923941,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020924038,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020924444,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020924526,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020924685,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020924722,37.95,80870.26,103.5,-0.1624,0.0001,16.06914]
[1778020924771,37.95,80797.32,103.5,-0.16973,0.0001,16.51932]
[1778020924937,37.95,80797.32,103.5,-0.16973,0.0001,16.51932]
[1778020925540,37.95,80797.32,103.5,-0.16973,0.0001,16.51932]
[1778020925765,37.95,80797.32,103.5,-0.16973,0.0001,16.51932]
[1778020925847,37.95,80778.14,103.5,-0.17169,0.0001,16.6374]
[1778020925891,37.95,80778.14,103.5,-0.17169,0.0001,16.6374]
[1778020926297,37.95,80778.14,103.5,-0.17169,0.0001,16.6374]
[1778020926303,37.95,80778.14,103.5,-0.17169,0.0001,16.6374]
[1778020926388,37.95,80778.14,103.5,-0.17169,0.0001,16.6374]
[1778020926768,37.97,80779.87,103.5,-0.17165,0.0001,16.63483]
[1778020927067,37.97,80779.87,103.5,-0.17165,0.0001,16.63483]
[1778020927332,37.97,80779.87,103.5,-0.17165,0.0001,16.63483]
[1778020927778,37.97,80787.87,103.5,-0.17082,0.0001,16.58555]
[1778020928051,37.97,80787.87,103.5,-0.17082,0.0001,16.58555]
[1778020928055,37.97,80787.87,103.5,-0.17082,0.0001,16.58555]
[1778020928229,37.97,80787.87,103.5,-0.17082,0.0001,16.58555]
[1778020928730,37.97,80787.87,103.5,-0.17082,0.0001,16.58555]
[1778020930470,37.97,80793.34,103.5,-0.17026,0.0001,16.55166]
[1778020930497,37.97,80793.34,103.5,-0.17026,0.0001,16.55166]
[1778020930804,37.97,80800.44,103.5,-0.16954,0.0001,16.50782]
[1778020931376,37.97,80800.44,103.5,-0.16954,0.0001,16.50782]
[1778020932292,37.97,80801.21,103.5,-0.16946,0.0001,16.50295]
[1778020933880,37.97,80814.14,103.5,-0.16814,0.0001,16.42302]
[1778020934275,37.97,80814.14,103.5,-0.16814,0.0001,16.42302]
[1778020934480,37.97,80814.14,103.5,-0.16814,0.0001,16.42302]
[1778020934741,37.97,80818.41,103.5,-0.1677,0.0001,16.39655]
[1778020935748,37.96,80832.67,103.5,-0.16625,0.0001,16.30742]
[1778020936873,37.96,80840.05,103.5,-0.1655,0.0001,16.26183]
[1778020937762,37.96,80847.47,103.5,-0.16476,0.0001,16.21592]
[1778020940493,37.96,80838.28,103.5,-0.16566,0.0001,16.27123]
[1778020945644,37.95,80843.67,103.5,-0.16509,0.0001,16.236]
[1778020948649,37.95,80846.95,103.5,-0.16475,0.0001,16.21547]
[1778020951435,37.95,80852.53,103.5,-0.16419,0.0001,16.18085]
[1778020951618,37.95,80852.53,103.5,-0.16419,0.0001,16.18085]
[1778020951841,37.95,80858.19,103.5,-0.1636,0.0001,16.14138]
[1778020952196,37.95,80858.19,103.5,-0.1636,0.0001,16.14138]
[1778020952714,37.95,80867.63,103.5,-0.16265,0.0001,16.08277]
[1778020953052,37.95,80867.63,103.5,-0.16265,0.0001,16.08277]
[1778020954939,37.94,80880.51,103.5,-0.16132,0.0001,15.99943]
[1778020955042,37.94,80880.51,103.5,-0.16132,0.0001,15.99943]
[1778020958874,37.94,80894.39,103.5,-0.15995,0.0001,15.91333]
[1778020965335,37.94,80884.11,103.5,-0.16097,0.0001,15.97717]
[1778020970791,37.94,80888.96,103.5,-0.16049,0.0001,15.94714]
[1778020975832,37.94,80882.28,103.5,-0.16115,0.0001,15.98852]
[1778020981498,37.94,80873.55,103.5,-0.162,0.0001,16.04209]
[1778020981815,37.94,80873.55,103.5,-0.162,0.0001,16.04209]
[1778020984554,37.94,80862.48,103.5,-0.1631,0.0001,16.11017]
[1778020986760,37.94,80871.19,103.5,-0.16223,0.0001,16.05599]
[1778020986831,37.93,80876.19,103.5,-0.16168,0.0001,16.02182]
[1778020986966,37.93,80876.19,103.5,-0.16168,0.0001,16.02182]
[1778020987867,37.93,80883.17,103.5,-0.16098,0.0001,15.97759]
[1778020988058,37.93,80883.17,103.5,-0.16098,0.0001,15.97759]
[1778020990180,37.93,80890.95,103.5,-0.16021,0.0001,15.92942]
[1778020996173,37.93,80885.98,103.5,-0.16069,0.0001,15.95956]
[1778020997044,37.93,80885.98,103.5,-0.16069,0.0001,15.95956]
[1778020997608,37.93,80892.32,103.5,-0.16007,0.0001,15.92023]
[1778020998096,37.93,80892.32,103.5,-0.16007,0.0001,15.92023]
[1778020998583,37.93,80892.32,103.5,-0.16007,0.0001,15.92023]
[1778020999273,37.92,80895.64,103.5,-0.15974,0.0001,15.89935]
[1778020999305,37.92,80894.34,103.5,-0.15986,0.0001,15.90725]
[1778021000117,37.92,80894.34,103.5,-0.15986,0.0001,15.90725]
[1778021000846,37.92,80896.05,103.5,-0.15969,0.0001,15.89633]
[1778021006219,37.92,80904.85,103.5,-0.15881,0.0001,15.84085]
[1778021007840,37.92,80902.1,103.5,-0.15908,0.0001,15.85763]
[1778021008002,37.92,80903.62,103.5,-0.15892,0.0001,15.84783]
[1778021008116,37.92,80903.62,103.5,-0.15892,0.0001,15.84783]
[1778021008291,37.92,80903.62,103.5,-0.15892,0.0001,15.84783]
[1778021008797,37.92,80903.62,103.5,-0.15892,0.0001,15.84783]
[1778021008802,37.92,80913.53,103.5,-0.15795,0.0001,15.78612]
[1778021011216,37.92,80919.36,103.5,-0.15738,0.0001,15.74999]
[1778021011284,37.92,80919.36,103.5,-0.15738,0.0001,15.74999]
[1778021011500,37.92,80919.36,103.5,-0.15738,0.0001,15.74999]
[1778021011557,37.92,80919.36,103.5,-0.15738,0.0001,15.74999]
[1778021011626,37.92,80919.36,103.5,-0.15738,0.0001,15.74999]
[1778021011806,37.92,80919.36,103.5,-0.15738,0.0001,15.74999]
[1778021011791,37.92,80925.01,103.5,-0.1568,0.0001,15.71049]
[1778021012422,37.92,80925.01,103.5,-0.1568,0.0001,15.71049]
[1778021012881,37.92,80949.48,103.5,-0.15443,0.0001,15.55842]
[1778021013545,37.92,80961.12,103.5,-0.15332,0.0001,15.4864]
[1778021014131,37.92,80961.12,103.5,-0.15332,0.0001,15.4864]
[1778021017064,37.92,80960.23,103.5,-0.1534,0.0001,15.49155]
[1778021021931,37.91,80959.94,103.5,-0.15342,0.0001,15.4927]
[1778021028082,37.91,80957.52,103.5,-0.15364,0.0001,15.50671]
[1778021028649,37.91,80957.52,103.5,-0.15364,0.0001,15.50671]
[1778021033119,37.91,80964.0,103.5,-0.15301,0.0001,15.46579]
[1778021034582,37.91,80965.49,103.5,-0.15286,0.0001,15.45634]
[1778021034939,37.91,80965.86,103.5,-0.15282,0.0001,15.45393]
[1778021035843,37.91,80968.32,103.5,-0.15259,0.0001,15.43856]
[1778021037525,37.91,80979.33,103.5,-0.15154,9e-05,15.37027]
[1778021042153,37.91,80982.28,103.5,-0.15126,9e-05,15.35179]
[1778021042500,37.91,80970.68,103.5,-0.15236,9e-05,15.42356]
[1778021043766,37.91,80949.98,103.5,-0.15433,0.0001,15.55165]
[1778021049521,37.9,80948.68,103.5,-0.15444,0.0001,15.55848]
[1778021051726,37.9,80949.1,103.5,-0.15439,0.0001,15.55533]
[1778021051741,37.9,80961.17,103.5,-0.15323,0.0001,15.48033]
[1778021052153,37.9,80961.17,103.5,-0.15323,0.0001,15.48033]
[1778021052660,37.9,80962.72,103.5,-0.15308,0.0001,15.47045]
[1778021057174,37.9,80964.78,103.5,-0.15286,0.0001,15.45637]
[1778021058344,37.9,80961.24,103.5,-0.1532,0.0001,15.47799]
[1778021061705,37.9,80958.11,103.5,-0.15348,0.0001,15.49667]
[1778021061754,37.9,80958.23,103.5,-0.15347,0.0001,15.49572]
[1778021062476,37.9,80958.23,103.5,-0.15347,0.0001,15.49572]
[1778021062641,37.9,80958.23,103.5,-0.15347,0.0001,15.49551]
[1778021065502,37.89,80954.76,103.5,-0.15378,0.0001,15.51589]
[1778021065664,37.89,80954.52,103.5,-0.1538,0.0001,15.51738]
[1778021066787,37.89,80954.52,103.5,-0.1538,0.0001,15.51738]
[1778021066888,37.89,80948.4,103.5,-0.15438,0.0001,15.55492]
[1778021071929,37.89,80945.48,103.5,-0.15465,0.0001,15.57218]
[1778021077274,37.89,80953.15,103.5,-0.15386,0.0001,15.51838]
[1778021080770,37.88,80966.6,103.5,-0.15253,0.0001,15.4318]
[1778021085073,37.87,80974.34,103.5,-0.15175,9e-05,15.38137]
[1778021085805,37.87,80974.62,103.5,-0.15173,9e-05,15.37964]
[1778021088230,37.87,80978.86,103.5,-0.15131,9e-05,15.35259]
[1778021088827,37.87,80978.9,103.5,-0.15131,9e-05,15.35233]
[1778021092144,37.87,80975.43,103.5,-0.15164,9e-05,15.37376]
[1778021092855,37.87,80976.18,103.5,-0.15156,9e-05,15.36885]
[1778021097599,37.87,80980.47,103.5,-0.15114,9e-05,15.34128]
[1778021102926,37.85,80986.72,103.5,-0.15047,9e-05,15.29733]
[1778021105912,37.85,80985.07,103.5,-0.15062,9e-05,15.30691]
[1778021105920,37.85,80985.07,103.5,-0.15062,9e-05,15.30691]
[1778021105959,37.85,80978.74,103.5,-0.15121,9e-05,15.34581]
[1778021107933,37.85,80978.35,103.5,-0.15125,9e-05,15.34813]
[1778021107961,37.85,80963.77,103.5,-0.15263,0.0001,15.43833]
[1778021112995,37.85,80957.02,103.5,-0.15326,0.0001,15.47953]
[1778021113374,37.85,80957.02,103.5,-0.15326,0.0001,15.47953]
[1778021114014,37.85,80972.18,103.5,-0.15182,9e-05,15.38523]
[1778021119077,37.85,80974.1,103.5,-0.15162,9e-05,15.37242]
[1778021123705,37.85,80971.56,103.5,-0.15185,9e-05,15.38741]
[1778021123706,37.85,80971.56,103.5,-0.15185,9e-05,15.38741]
[1778021123791,37.84,80971.29,103.5,-0.15187,9e-05,15.38889]
[1778021129108,37.84,80980.5,103.5,-0.15097,9e-05,15.32958]
[1778021134513,37.84,80981.39,103.5,-0.15083,9e-05,15.31809]
[1778021140185,37.83,80975.31,103.5,-0.15137,9e-05,15.35337]
[1778021146028,37.83,80974.82,103.5,-0.1514,9e-05,15.35524]
[1778021155290,37.82,80974.51,103.5,-0.15136,9e-05,15.35245]
[1778021160324,37.81,80974.96,103.5,-0.15129,9e-05,15.34773]
[1778021163502,37.81,80974.73,103.5,-0.1513,9e-05,15.3484]
[1778021163747,37.81,80973.02,103.5,-0.15145,9e-05,15.35863]
[1778021169388,37.81,80972.61,103.5,-0.15148,9e-05,15.36011]
[1778021170395,37.81,80972.61,103.5,-0.15148,9e-05,15.36011]
[1778021170503,37.81,80972.82,103.5,-0.15145,9e-05,15.35864]
[1778021176438,37.8,80972.67,103.5,-0.15143,9e-05,15.35723]
[1778021179838,37.8,80976.43,103.5,-0.15107,9e-05,15.33313]
[1778021184067,37.79,80973.33,103.5,-0.15134,9e-05,15.35094]
[1778021184699,37.79,80971.93,103.5,-0.15147,9e-05,15.35928]
[1778021186949,37.79,80972.33,103.5,-0.15142,9e-05,15.35642]
[1778021187085,37.79,80972.04,103.5,-0.15143,9e-05,15.35706]
[1778021187396,37.79,80972.04,103.5,-0.15143,9e-05,15.35706]
[1778021188091,37.79,80960.46,103.5,-0.15253,0.0001,15.42895]
[1778021193557,37.79,80954.3,103.5,-0.15308,0.0001,15.46207]
[1778021198593,37.79,80960.11,103.5,-0.15252,0.0001,15.42543]
[1778021201736,37.79,80960.3,103.5,-0.1525,0.0001,15.42408]
[1778021205883,37.79,80962.16,103.5,-0.15231,0.0001,15.4117]
[1778021205985,37.78,80960.71,103.5,-0.15244,0.0001,15.42023]
[1778021207150,37.78,80960.71,103.5,-0.15244,0.0001,15.42023]
[1778021207160,37.78,80960.71,103.5,-0.15244,0.0001,15.42023]
[1778021207246,37.78,80960.71,103.5,-0.15244,0.0001,15.42023]
[1778021209297,37.78,80970.07,103.5,-0.15154,9e-05,15.36135]
[1778021214418,37.78,80970.29,103.5,-0.15148,9e-05,15.35782]
[1778021215492,37.78,80970.29,103.5,-0.15148,9e-05,15.35782]
[1778021215713,37.78,80965.13,103.5,-0.15197,0.0001,15.3895]
[1778021220748,37.77,80961.99,103.5,-0.15224,0.0001,15.40699]
[1778021225762,37.77,80961.78,103.5,-0.15223,0.0001,15.40665]
[1778021225838,37.77,80962.38,103.5,-0.15217,0.0001,15.40252]
[1778021230842,37.76,80970.33,103.5,-0.15139,9e-05,15.35143]
[1778021234364,37.76,80972.06,103.5,-0.1512,9e-05,15.33924]
[1778021235763,37.76,80971.36,103.5,-0.15126,9e-05,15.34323]
[1778021235864,37.76,80960.09,103.5,-0.15233,0.0001,15.41307]
[1778021241078,37.76,80956.44,103.5,-0.15267,0.0001,15.43481]
[1778021245767,37.75,80970.0,103.5,-0.15136,9e-05,15.34937]
[1778021245924,37.75,80971.0,103.5,-0.15126,9e-05,15.34298]
[1778021246920,37.75,80971.0,103.5,-0.15126,9e-05,15.34298]
[1778021251359,37.75,80969.66,103.5,-0.15137,9e-05,15.35034]
[1778021252357,37.75,80968.81,103.5,-0.15141,9e-05,15.35068]
[1778021252973,37.75,80968.69,103.5,-0.15142,9e-05,15.35143]
[1778021256723,37.75,80968.61,103.5,-0.15143,0.0001,15.35202]
[1778021257570,37.75,80968.08,103.5,-0.15148,0.0001,15.35517]
[1778021257601,37.75,80968.08,103.5,-0.15148,0.0001,15.35517]
[1778021257633,37.75,80968.08,103.5,-0.15148,0.0001,15.35517]
[1778021257927,37.75,80968.08,103.5,-0.15148,0.0001,15.35517]
[1778021258113,37.75,80961.35,103.5,-0.15212,0.0001,15.39707]
[1778021261754,37.75,80956.19,103.5,-0.15262,0.0001,15.42918]
[1778021262036,37.75,80955.62,103.5,-0.15267,0.0001,15.43264]
[1778021265665,37.75,80956.86,103.5,-0.15255,0.0001,15.42466]
[1778021271099,37.75,80952.73,103.5,-0.15293,0.0001,15.44975]
[1778021276134,37.75,80951.57,103.5,-0.15304,0.0001,15.45641]
[1778021276744,37.75,80951.57,103.5,-0.15304,0.0001,15.45641]
[1778021277140,37.75,80949.58,103.5,-0.15323,0.0001,15.46872]
[1778021282177,37.74,80952.94,103.5,-0.1529,0.0001,15.44743]
[1778021283470,37.74,80953.42,103.5,-0.15285,0.0001,15.44439]
[1778021287711,37.74,80953.45,103.5,-0.15285,0.0001,15.44402]
[1778021287904,37.74,80953.45,103.5,-0.15285,0.0001,15.44402]
[1778021288102,37.74,80953.45,103.5,-0.15285,0.0001,15.44402]
[1778021288228,37.74,80962.98,103.5,-0.15194,0.0001,15.38473]
[1778021288961,37.74,80962.98,103.5,-0.15194,0.0001,15.38473]
[1778021289226,37.74,80963.37,103.5,-0.15189,0.0001,15.38205]
[1778021291240,37.74,80974.87,103.5,-0.15079,9e-05,15.30982]
[1778021295268,37.74,80986.23,103.5,-0.1497,9e-05,15.23806]
[1778021296730,37.74,80987.55,103.5,-0.14957,9e-05,15.22964]
[1778021297514,37.74,80987.5,103.5,-0.14958,9e-05,15.22995]
[1778021297722,37.74,80987.5,103.5,-0.14958,9e-05,15.22995]
[1778021298182,37.74,80987.5,103.5,-0.14958,9e-05,15.22995]
[1778021298229,37.74,80987.5,103.5,-0.14958,9e-05,15.22995]
[1778021298152,37.74,80991.53,103.5,-0.14919,9e-05,15.20454]
[1778021299239,37.74,80994.68,103.5,-0.14889,9e-05,15.18476]
[1778021301790,37.74,81000.54,103.5,-0.14834,9e-05,15.1482]
[1778021301825,37.74,81000.54,103.5,-0.14834,9e-05,15.1482]
[1778021301891,37.74,81000.54,103.5,-0.14834,9e-05,15.1482]
[1778021302035,37.74,81000.54,103.5,-0.14834,9e-05,15.1482]
[1778021302279,37.74,81000.54,103.5,-0.14834,9e-05,15.1482]
[1778021302266,37.74,81003.88,103.5,-0.14803,9e-05,15.12731]
[1778021302406,37.74,81003.88,103.5,-0.14803,9e-05,15.12731]
[1778021302684,37.74,81003.88,103.5,-0.14803,9e-05,15.12731]
[1778021302698,37.74,81003.88,103.5,-0.14803,9e-05,15.12731]
[1778021302732,37.74,81003.88,103.5,-0.14803,9e-05,15.12731]
[1778021302805,37.74,81003.88,103.5,-0.14803,9e-05,15.12731]
[1778021303201,37.74,81029.15,103.5,-0.14567,9e-05,14.9701]
[1778021303500,37.74,81029.15,103.5,-0.14567,9e-05,14.9701]
[1778021304494,37.74,81038.45,103.5,-0.14481,9e-05,14.91245]
[1778021307157,37.74,81030.85,103.5,-0.14551,9e-05,14.95954]
[1778021307220,37.74,81033.51,103.5,-0.14527,9e-05,14.94297]
[1778021307584,37.74,81033.51,103.5,-0.14527,9e-05,14.94297]
[1778021307960,37.74,81036.8,103.5,-0.14496,9e-05,14.92255]
[1778021308953,37.74,81036.8,103.5,-0.14496,9e-05,14.92255]
[1778021309140,37.74,81036.8,103.5,-0.14496,9e-05,14.92255]
[1778021309234,37.74,81040.56,103.5,-0.14462,9e-05,14.89911]
[1778021310444,37.74,81036.38,103.5,-0.145,9e-05,14.92505]
[1778021311055,37.74,81036.38,103.5,-0.145,9e-05,14.92505]
[1778021315650,37.74,81038.67,103.5,-0.14477,9e-05,14.90717]
[1778021315867,37.74,81038.67,103.5,-0.14477,9e-05,14.90717]
[1778021316091,37.74,81044.06,103.5,-0.14427,9e-05,14.87369]
[1778021317760,37.74,81048.32,103.5,-0.14388,9e-05,14.84708]
[1778021318834,37.74,81049.71,103.5,-0.14375,9e-05,14.83826]
[1778021319622,37.74,81046.47,103.5,-0.14405,9e-05,14.85837]
[1778021319707,37.74,81046.65,103.5,-0.14403,9e-05,14.8571]
[1778021325479,37.73,81037.95,103.5,-0.14482,9e-05,14.91048]
[1778021326999,37.73,81037.95,103.5,-0.14482,9e-05,14.91048]
[1778021329825,37.73,81038.5,103.5,-0.14476,9e-05,14.90679]
[1778021330172,37.73,81038.5,103.5,-0.14476,9e-05,14.90679]
[1778021335549,37.74,81035.21,103.5,-0.14508,9e-05,14.92825]
[1778021341017,37.74,81036.14,103.5,-0.145,9e-05,14.92308]
[1778021343265,37.74,81027.38,103.5,-0.14582,9e-05,14.97793]
[1778021347078,37.74,81032.12,103.5,-0.14539,9e-05,14.94877]
[1778021347223,37.74,81030.03,103.5,-0.14558,9e-05,14.96198]
[1778021348108,37.74,81015.84,103.5,-0.1469,9e-05,15.05026]
[1778021350070,37.74,81011.95,103.5,-0.14726,9e-05,15.07442]
[1778021351973,37.74,81003.25,103.5,-0.14808,9e-05,15.12862]
[1778021352025,37.74,80986.86,103.5,-0.14962,9e-05,15.23039]
[1778021352781,37.74,80986.86,103.5,-0.14962,9e-05,15.23039]
[1778021356514,37.74,80992.13,103.5,-0.14911,9e-05,15.19696]
[1778021361731,37.74,80992.94,103.5,-0.14902,9e-05,15.19096]
[1778021366766,37.73,80995.37,103.5,-0.14878,9e-05,15.17512]
[1778021371802,37.73,80996.35,103.5,-0.14865,9e-05,15.16384]
[1778021374914,37.73,81006.54,103.5,-0.14769,9e-05,15.10017]
[1778021378852,37.73,81018.12,103.5,-0.14661,9e-05,15.02808]
[1778021383073,37.73,81028.86,103.5,-0.14561,9e-05,14.96163]
[1778021385521,37.73,81029.68,103.5,-0.14554,9e-05,14.95697]
[1778021386989,37.73,81029.45,103.5,-0.14556,9e-05,14.9584]
[1778021393047,37.74,81033.7,103.5,-0.14519,9e-05,14.93307]
[1778021398993,37.74,81030.92,103.5,-0.14546,9e-05,14.95164]
[1778021404035,37.74,81029.93,103.5,-0.14557,9e-05,14.95861]
[1778021409330,37.74,81031.17,103.5,-0.14546,9e-05,14.95155]
[1778021415112,37.75,81034.39,103.5,-0.14518,9e-05,14.93282]
[1778021418114,37.75,81040.73,103.5,-0.1446,9e-05,14.89386]
[1778021418180,37.75,81043.2,103.5,-0.14438,9e-05,14.879]
[1778021423330,37.75,81039.6,103.5,-0.14472,9e-05,14.90164]
[1778021426726,37.75,81043.7,103.5,-0.14434,9e-05,14.87634]
[1778021428062,37.75,81049.62,103.5,-0.1438,9e-05,14.83974]
[1778021428193,37.75,81049.62,103.5,-0.1438,9e-05,14.83974]
[1778021428276,37.75,81049.62,103.5,-0.1438,9e-05,14.83974]
[1778021428300,37.75,81049.62,103.5,-0.1438,9e-05,14.83974]
[1778021428326,37.75,81049.62,103.5,-0.1438,9e-05,14.83974]
[1778021428979,37.75,81050.47,103.5,-0.14372,9e-05,14.83457]
[1778021429334,37.75,81050.47,103.5,-0.14372,9e-05,14.83457]
[1778021429357,37.75,81061.52,103.5,-0.14272,9e-05,14.76633]
[1778021431922,37.75,81065.64,103.5,-0.14231,9e-05,14.73642]
[1778021432321,37.75,81061.9,103.5,-0.14266,9e-05,14.76001]
[1778021436060,37.75,81056.09,103.5,-0.1432,9e-05,14.79713]
[1778021436259,37.75,81054.35,103.5,-0.14337,9e-05,14.80824]
[1778021440552,37.75,81059.23,103.5,-0.14292,9e-05,14.77826]
[1778021441294,37.76,81059.81,103.5,-0.14288,9e-05,14.77501]
[1778021446329,37.76,81054.57,103.5,-0.14338,9e-05,14.80913]
[1778021451365,37.76,81052.19,103.5,-0.14362,9e-05,14.82533]
[1778021456400,37.77,81052.31,103.5,-0.14363,9e-05,14.82599]
[1778021456624,37.77,81052.31,103.5,-0.14363,9e-05,14.82599]
[1778021457406,37.77,81050.92,103.5,-0.14376,9e-05,14.83494]
[1778021458234,37.77,81050.92,103.5,-0.14376,9e-05,14.83494]
[1778021458414,37.77,81038.18,103.5,-0.14493,9e-05,14.91425]
[1778021458928,37.77,81038.18,103.5,-0.14493,9e-05,14.91425]
[1778021459421,37.77,81035.41,103.5,-0.14519,9e-05,14.93165]
[1778021461731,37.77,81035.99,103.5,-0.14515,9e-05,14.92843]
[1778021462442,37.77,81036.25,103.5,-0.14512,9e-05,14.92696]
[1778021467479,37.77,81037.38,103.5,-0.14503,9e-05,14.9206]
[1778021470021,37.77,81037.46,103.5,-0.14502,9e-05,14.92025]
[1778021471731,37.77,81036.19,103.5,-0.14515,9e-05,14.92856]
[1778021471944,37.77,81032.43,103.5,-0.14549,9e-05,14.95188]
[1778021473833,37.77,81031.01,103.5,-0.14563,9e-05,14.96088]
[1778021473863,37.77,81019.39,103.5,-0.14671,9e-05,15.03315]
[1778021476779,37.77,81012.1,103.5,-0.14739,9e-05,15.07862]
[1778021477171,37.77,81012.1,103.5,-0.14739,9e-05,15.07862]
[1778021477892,37.77,81011.61,103.5,-0.14744,9e-05,15.08168]
[1778021478599,37.77,81011.69,103.5,-0.14743,9e-05,15.08118]
[1778021479001,37.77,81011.69,103.5,-0.14743,9e-05,15.08118]
[1778021479005,37.77,81011.69,103.5,-0.14743,9e-05,15.08118]
[1778021480722,37.77,81010.74,103.5,-0.14752,9e-05,15.08721]
[1778021481457,37.78,81000.22,103.5,-0.14851,9e-05,15.15302]
[1778021482042,37.78,81000.22,103.5,-0.14851,9e-05,15.15302]
[1778021482143,37.78,81001.1,103.5,-0.14843,9e-05,15.14756]
[1778021482730,37.78,81001.1,103.5,-0.14843,9e-05,15.14756]
[1778021487621,37.77,81012.55,103.5,-0.14735,9e-05,15.07618]
[1778021492656,37.77,81012.89,103.5,-0.14729,9e-05,15.06946]
[1778021497691,37.77,81013.23,103.5,-0.14725,9e-05,15.06735]
[1778021502726,37.77,81012.28,103.5,-0.14734,9e-05,15.07324]
[1778021507763,37.77,81009.03,103.5,-0.14765,9e-05,15.09335]
[1778021514812,37.77,81010.01,103.5,-0.14755,9e-05,15.08706]
[1778021517981,37.77,81010.43,103.5,-0.14751,9e-05,15.0844]
[1778021518431,37.77,81010.43,103.5,-0.14751,9e-05,15.0844]
[1778021519281,37.77,81007.9,103.5,-0.14775,9e-05,15.10022]
[1778021519343,37.77,80992.93,103.5,-0.14915,9e-05,15.19326]
[1778021520057,37.77,80992.93,103.5,-0.14915,9e-05,15.19326]
[1778021520087,37.77,80986.96,103.5,-0.14972,9e-05,15.23032]
[1778021520585,37.77,80986.96,103.5,-0.14972,9e-05,15.23032]
[1778021522073,37.77,80986.43,103.5,-0.14976,9e-05,15.2336]
[1778021522143,37.77,80984.67,103.5,-0.14993,9e-05,15.24453]
[1778021526767,37.78,80983.25,103.5,-0.15007,9e-05,15.25399]
[1778021526897,37.78,80983.88,103.5,-0.15002,9e-05,15.25022]
[1778021528035,37.78,80983.88,103.5,-0.15002,9e-05,15.25022]
[1778021528116,37.78,80989.86,103.5,-0.14946,9e-05,15.21329]
[1778021529011,37.78,80989.86,103.5,-0.14946,9e-05,15.21329]
[1778021529333,37.78,80989.86,103.5,-0.14946,9e-05,15.21329]
[1778021529352,37.78,80989.86,103.5,-0.14946,9e-05,15.21329]
[1778021529421,37.78,80989.86,103.5,-0.14946,9e-05,15.21329]
[1778021529446,37.78,80989.86,103.5,-0.14946,9e-05,15.21329]
[1778021529426,37.78,81000.41,103.5,-0.14846,9e-05,15.14775]
[1778021529533,37.78,81000.41,103.5,-0.14846,9e-05,15.14775]
[1778021529797,37.78,81000.41,103.5,-0.14846,9e-05,15.14775]
[1778021529854,37.78,81000.41,103.5,-0.14846,9e-05,15.14775]
[1778021529910,37.78,81000.41,103.5,-0.14846,9e-05,15.14775]
[1778021530300,37.78,81034.93,103.5,-0.14525,9e-05,14.93359]
[1778021530576,37.78,81034.93,103.5,-0.14525,9e-05,14.93359]
[1778021530758,37.78,81034.93,103.5,-0.14525,9e-05,14.93359]
[1778021530855,37.78,81034.93,103.5,-0.14525,9e-05,14.93359]
[1778021531033,37.78,81034.93,103.5,-0.14525,9e-05,14.93359]
[1778021531143,37.78,81034.93,103.5,-0.14525,9e-05,14.93359]
[1778021531512,37.78,81134.49,103.5,-0.13627,9e-05,14.3176]
[1778021531672,37.78,81134.49,103.5,-0.13627,9e-05,14.3176]
[1778021531795,37.78,81134.49,103.5,-0.13627,9e-05,14.3176]
[1778021532037,37.78,81134.49,103.5,-0.13627,9e-05,14.3176]
[1778021532119,37.78,81134.49,103.5,-0.13627,9e-05,14.3176]
[1778021532183,37.78,81134.49,103.5,-0.13627,9e-05,14.3176]
[1778021532465,37.78,81174.31,103.5,-0.13278,9e-05,14.07229]
[1778021533120,37.78,81174.31,103.5,-0.13278,9e-05,14.07229]
[1778021533239,37.78,81174.31,103.5,-0.13278,9e-05,14.07229]
[1778021533282,37.78,81174.31,103.5,-0.13278,9e-05,14.07229]
[1778021533425,37.78,81174.31,103.5,-0.13278,9e-05,14.07229]
[1778021533430,37.78,81194.75,103.5,-0.13104,9e-05,13.94819]
[1778021533797,37.78,81194.75,103.5,-0.13104,9e-05,13.94819]
[1778021533887,37.78,81194.75,103.5,-0.13104,9e-05,13.94819]
[1778021534041,37.78,81194.75,103.5,-0.13104,9e-05,13.94819]
[1778021534255,37.78,81194.75,103.5,-0.13104,9e-05,13.94819]
[1778021534369,37.78,81194.75,103.5,-0.13104,9e-05,13.94819]
[1778021534575,37.78,81167.66,103.5,-0.13339,9e-05,14.11542]
[1778021534637,37.78,81167.66,103.5,-0.13339,9e-05,14.11542]
[1778021534746,37.78,81167.66,103.5,-0.13339,9e-05,14.11542]
[1778021535096,37.78,81167.66,103.5,-0.13339,9e-05,14.11542]
[1778021535218,37.78,81167.66,103.5,-0.13339,9e-05,14.11542]
[1778021535476,37.78,81167.66,103.5,-0.13339,9e-05,14.11542]
[1778021535338,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021535587,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021535690,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021535693,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021536263,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021536278,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021536476,37.78,81122.8,103.5,-0.13733,9e-05,14.39199]
[1778021536987,37.83,81131.35,103.5,-0.1369,9e-05,14.36286]
[1778021537136,37.83,81131.35,103.5,-0.1369,9e-05,14.36286]
[1778021537231,37.83,81131.35,103.5,-0.1369,9e-05,14.36286]
[1778021537442,37.83,81131.35,103.5,-0.1369,9e-05,14.36286]
[1778021537478,37.83,81131.35,103.5,-0.1369,9e-05,14.36286]
[1778021537729,37.84,81137.96,103.5,-0.13633,9e-05,14.32302]
[1778021538221,37.84,81137.96,103.5,-0.13633,9e-05,14.32302]
[1778021538440,37.84,81137.96,103.5,-0.13633,9e-05,14.32302]
[1778021538529,37.84,81174.03,103.5,-0.13319,9e-05,14.10172]
[1778021538716,37.84,81174.03,103.5,-0.13319,9e-05,14.10172]
[1778021538980,37.84,81174.03,103.5,-0.13319,9e-05,14.10172]
[1778021539493,37.86,81186.41,103.5,-0.13227,9e-05,14.0367]
[1778021539641,37.86,81186.41,103.5,-0.13227,9e-05,14.0367]
[1778021540103,37.86,81186.41,103.5,-0.13227,9e-05,14.0367]
[1778021540316,37.86,81186.41,103.5,-0.13227,9e-05,14.0367]
[1778021540409,37.86,81186.41,103.5,-0.13227,9e-05,14.0367]
[1778021540639,37.89,81178.49,103.5,-0.1331,9e-05,14.09607]
[1778021541267,37.89,81178.49,103.5,-0.1331,9e-05,14.09607]
[1778021541706,37.91,81178.3,103.5,-0.13327,9e-05,14.10883]
[1778021541841,37.91,81178.3,103.5,-0.13327,9e-05,14.10883]
[1778021541962,37.91,81178.3,103.5,-0.13327,9e-05,14.10883]
[1778021541972,37.91,81178.3,103.5,-0.13327,9e-05,14.10883]
[1778021542380,37.91,81178.3,103.5,-0.13327,9e-05,14.10883]
[1778021542510,37.94,81191.47,103.5,-0.13228,9e-05,14.03882]
[1778021542686,37.94,81191.47,103.5,-0.13228,9e-05,14.03882]
[1778021543064,37.94,81191.47,103.5,-0.13228,9e-05,14.03882]
[1778021543545,37.95,81205.25,103.5,-0.13121,9e-05,13.96242]
[1778021543770,37.95,81205.25,103.5,-0.13121,9e-05,13.96242]
[1778021544037,37.95,81205.25,103.5,-0.13121,9e-05,13.96242]
[1778021544184,37.97,81224.91,103.5,-0.12962,8e-05,13.84885]
[1778021544695,37.97,81224.91,103.5,-0.12962,8e-05,13.84885]
[1778021544947,37.97,81224.91,103.5,-0.12962,8e-05,13.84885]
[1778021544987,37.97,81224.91,103.5,-0.12962,8e-05,13.84885]
[1778021545351,37.97,81224.91,103.5,-0.12962,8e-05,13.84885]
[1778021545469,37.97,81224.91,103.5,-0.12962,8e-05,13.84885]
[1778021545481,37.99,81216.19,103.5,-0.13047,9e-05,13.90966]
[1778021545906,37.99,81216.19,103.5,-0.13047,9e-05,13.90966]
[1778021546367,37.99,81216.19,103.5,-0.13047,9e-05,13.90966]
[1778021546523,38.01,81200.17,103.5,-0.13199,9e-05,14.01901]
[1778021546720,38.01,81200.17,103.5,-0.13199,9e-05,14.01901]
[1778021547287,38.01,81200.17,103.5,-0.13199,9e-05,14.01901]
[1778021547499,38.01,81200.17,103.5,-0.13199,9e-05,14.01901]
[1778021547500,38.01,81200.17,103.5,-0.13199,9e-05,14.01901]
[1778021547701,38.03,81192.88,103.5,-0.13276,9e-05,14.07404]
[1778021547833,38.03,81192.88,103.5,-0.13276,9e-05,14.07404]
[1778021548513,38.03,81192.88,103.5,-0.13276,9e-05,14.07404]
[1778021548299,38.04,81229.14,103.5,-0.12968,8e-05,13.85361]
[1778021549399,38.04,81229.14,103.5,-0.12968,8e-05,13.85361]
[1778021549474,38.04,81229.14,103.5,-0.12968,8e-05,13.85361]
[1778021549502,38.04,81243.16,103.5,-0.1285,8e-05,13.76885]
[1778021549884,38.04,81243.16,103.5,-0.1285,8e-05,13.76885]
[1778021550024,38.04,81243.16,103.5,-0.1285,8e-05,13.76885]
[1778021550251,38.04,81243.16,103.5,-0.1285,8e-05,13.76885]
[1778021550379,38.04,81243.16,103.5,-0.1285,8e-05,13.76885]
[1778021550448,38.04,81243.16,103.5,-0.1285,8e-05,13.76885]
[1778021550482,38.05,81274.04,103.5,-0.12599,8e-05,13.58617]
[1778021551001,38.05,81274.04,103.5,-0.12599,8e-05,13.58617]
[1778021551080,38.05,81274.04,103.5,-0.12599,8e-05,13.58617]
[1778021551584,38.08,81283.27,103.5,-0.12537,8e-05,13.53867]
[1778021552603,38.1,81289.99,103.5,-0.12492,8e-05,13.50632]
[1778021552692,38.1,81289.99,103.5,-0.12492,8e-05,13.50632]
[1778021552933,38.1,81289.99,103.5,-0.12492,8e-05,13.50632]
[1778021553117,38.1,81289.99,103.5,-0.12492,8e-05,13.50632]
[1778021553522,38.12,81284.57,103.5,-0.12551,8e-05,13.54997]
[1778021554512,38.12,81284.57,103.5,-0.12551,8e-05,13.54997]
[1778021554570,38.15,81301.36,103.5,-0.1243,8e-05,13.46077]
[1778021554739,38.15,81301.36,103.5,-0.1243,8e-05,13.46077]
[1778021554845,38.15,81301.36,103.5,-0.1243,8e-05,13.46077]
[1778021554863,38.15,81301.36,103.5,-0.1243,8e-05,13.46077]
[1778021555042,38.15,81301.36,103.5,-0.1243,8e-05,13.46077]
[1778021555533,38.15,81301.36,103.5,-0.1243,8e-05,13.46077]
[1778021555305,38.17,81318.66,103.5,-0.12306,8e-05,13.36952]
[1778021555796,38.17,81318.66,103.5,-0.12306,8e-05,13.36952]
[1778021555896,38.17,81318.66,103.5,-0.12306,8e-05,13.36952]
[1778021556298,38.17,81318.66,103.5,-0.12306,8e-05,13.36952]
[1778021556447,38.17,81318.66,103.5,-0.12306,8e-05,13.36952]
[1778021556528,38.17,81318.66,103.5,-0.12306,8e-05,13.36952]
[1778021557225,38.2,81323.87,103.5,-0.12277,8e-05,13.3487]
[1778021557313,38.2,81323.87,103.5,-0.12277,8e-05,13.3487]
[1778021557455,38.22,81304.14,103.5,-0.12451,8e-05,13.47779]
[1778021558071,38.22,81304.14,103.5,-0.12451,8e-05,13.47779]
[1778021558188,38.22,81304.14,103.5,-0.12451,8e-05,13.47779]
[1778021558334,38.22,81304.14,103.5,-0.12451,8e-05,13.47779]
[1778021558456,38.22,81304.14,103.5,-0.12451,8e-05,13.47779]
[1778021558544,38.22,81304.14,103.5,-0.12451,8e-05,13.47779]
[1778021558645,38.25,81295.88,103.5,-0.12536,8e-05,13.54059]
[1778021558995,38.25,81295.88,103.5,-0.12536,8e-05,13.54059]
[1778021559227,38.28,81265.84,103.5,-0.12802,8e-05,13.73486]
[1778021559913,38.28,81265.84,103.5,-0.12802,8e-05,13.73486]
[1778021560325,38.28,81265.84,103.5,-0.12802,8e-05,13.73486]
[1778021560831,38.31,81273.47,103.5,-0.12756,8e-05,13.70146]
[1778021561742,38.33,81280.77,103.5,-0.12708,8e-05,13.66728]
[1778021561897,38.33,81280.77,103.5,-0.12708,8e-05,13.66728]
[1778021562898,38.35,81274.17,103.5,-0.12777,8e-05,13.71737]
[1778021563484,38.35,81274.17,103.5,-0.12777,8e-05,13.71737]
[1778021564038,38.37,81275.76,103.5,-0.12778,8e-05,13.71846]
[1778021564051,38.37,81275.76,103.5,-0.12778,8e-05,13.71846]
[1778021564366,38.37,81275.76,103.5,-0.12778,8e-05,13.71846]
[1778021564508,38.4,81273.11,103.5,-0.12814,8e-05,13.74448]
[1778021568332,38.46,81272.82,103.5,-0.12852,8e-05,13.77336]
[1778021569639,38.5,81267.77,103.5,-0.12918,8e-05,13.82114]
[1778021569752,38.5,81267.77,103.5,-0.12918,8e-05,13.82114]
[1778021569835,38.5,81267.77,103.5,-0.12918,8e-05,13.82114]
[1778021569853,38.5,81267.77,103.5,-0.12918,8e-05,13.82114]
[1778021570520,38.5,81267.77,103.5,-0.12918,8e-05,13.82114]
[1778021570532,38.51,81258.29,103.5,-0.13008,8e-05,13.88638]
[1778021571246,38.51,81258.29,103.5,-0.13008,8e-05,13.88638]
[1778021571373,38.51,81258.29,103.5,-0.13008,8e-05,13.88638]
[1778021573329,38.52,81258.6,103.5,-0.13008,8e-05,13.88619]
[1778021573357,38.52,81258.6,103.5,-0.13008,8e-05,13.88619]
[1778021573826,38.52,81263.22,103.5,-0.1297,8e-05,13.85931]
[1778021573893,38.52,81263.22,103.5,-0.1297,8e-05,13.85931]
[1778021575378,38.54,81263.33,103.5,-0.12979,8e-05,13.8659]
[1778021577453,38.54,81267.98,103.5,-0.12943,8e-05,13.83952]
[1778021579611,38.58,81254.92,103.5,-0.13073,8e-05,13.93395]
[1778021579782,38.58,81254.92,103.5,-0.13073,8e-05,13.93395]
[1778021581328,38.59,81254.92,103.5,-0.13082,8e-05,13.94033]
[1778021581543,38.6,81255.85,103.5,-0.13083,8e-05,13.941]
[1778021582419,38.6,81255.85,103.5,-0.13083,8e-05,13.941]
[1778021582424,38.62,81246.67,103.5,-0.13168,8e-05,14.00192]
[1778021583030,38.62,81246.67,103.5,-0.13168,8e-05,14.00192]
[1778021583342,38.62,81246.67,103.5,-0.13168,8e-05,14.00192]
[1778021583434,38.62,81240.46,103.5,-0.1322,8e-05,14.03924]
[1778021583662,38.62,81240.46,103.5,-0.1322,8e-05,14.03924]
[1778021584602,38.62,81240.46,103.5,-0.1322,8e-05,14.03924]
[1778021584446,38.64,81222.31,103.5,-0.13386,9e-05,14.15679]
[1778021585516,38.64,81204.45,103.5,-0.13538,9e-05,14.26434]
[1778021586809,38.64,81198.3,103.5,-0.13591,9e-05,14.3014]
[1778021589073,38.66,81196.35,103.5,-0.13623,9e-05,14.32356]
[1778021590674,38.66,81197.48,103.5,-0.13614,9e-05,14.31772]
[1778021591775,38.66,81198.47,103.5,-0.13606,9e-05,14.31228]
[1778021592730,38.66,81198.54,103.5,-0.13606,9e-05,14.31233]
[1778021593076,38.66,81198.54,103.5,-0.13606,9e-05,14.31233]
[1778021593347,38.66,81198.54,103.5,-0.13606,9e-05,14.31233]
[1778021593531,38.66,81198.54,103.5,-0.13606,9e-05,14.31233]
[1778021593529,38.67,81171.55,103.5,-0.13841,9e-05,14.47558]
[1778021593830,38.67,81171.55,103.5,-0.13841,9e-05,14.47558]
[1778021594782,38.67,81162.76,103.5,-0.13919,9e-05,14.52933]
[1778021595030,38.67,81162.76,103.5,-0.13919,9e-05,14.52933]
[1778021599005,38.67,81155.72,103.5,-0.13983,9e-05,14.57368]
[1778021599037,38.67,81155.72,103.5,-0.13983,9e-05,14.57368]
[1778021599455,38.67,81157.48,103.5,-0.13968,9e-05,14.56342]
[1778021600577,38.67,81177.8,103.5,-0.13791,9e-05,14.44096]
[1778021601770,38.67,81187.3,103.5,-0.13709,9e-05,14.38384]
[1778021602611,38.67,81187.3,103.5,-0.13709,9e-05,14.38384]
[1778021602476,38.67,81187.3,103.5,-0.13709,9e-05,14.38412]
[1778021603914,38.68,81194.83,103.5,-0.13645,9e-05,14.33915]
[1778021607135,38.68,81196.39,103.5,-0.13633,9e-05,14.33125]
[1778021607510,38.68,81189.14,103.5,-0.13697,9e-05,14.37544]
[1778021612313,38.68,81180.25,103.5,-0.13772,9e-05,14.4261]
[1778021613249,38.68,81171.85,103.5,-0.13846,9e-05,14.47709]
[1778021616960,38.69,81176.35,103.5,-0.13808,9e-05,14.45106]
[1778021621839,38.69,81167.14,103.5,-0.13891,9e-05,14.50808]
[1778021622616,38.69,81166.88,103.5,-0.13893,9e-05,14.50991]
[1778021624412,38.69,81166.32,103.5,-0.13899,9e-05,14.51375]
[1778021624631,38.69,81165.96,103.5,-0.13903,9e-05,14.51639]
[1778021626615,38.69,81164.49,103.5,-0.13916,9e-05,14.52547]
[1778021626663,38.69,81164.05,103.5,-0.1392,9e-05,14.52834]
[1778021626719,38.69,81164.05,103.5,-0.1392,9e-05,14.52834]
[1778021626987,38.69,81164.05,103.5,-0.1392,9e-05,14.52834]
[1778021627135,38.69,81164.05,103.5,-0.1392,9e-05,14.52834]
[1778021627651,38.69,81163.22,103.5,-0.13927,9e-05,14.53354]
[1778021628469,38.69,81163.22,103.5,-0.13927,9e-05,14.53354]
[1778021628664,38.7,81146.86,103.5,-0.14072,9e-05,14.63291]
[1778021629671,38.7,81134.03,103.5,-0.14186,9e-05,14.71101]
[1778021629987,38.7,81134.03,103.5,-0.14186,9e-05,14.71101]
[1778021630180,38.7,81134.03,103.5,-0.14186,9e-05,14.71101]
[1778021630205,38.7,81134.03,103.5,-0.14186,9e-05,14.71101]
[1778021630819,38.7,81130.71,103.5,-0.14216,9e-05,14.73156]
[1778021631635,38.7,81116.93,103.5,-0.1434,9e-05,14.81526]
[1778021631750,38.7,81116.93,103.5,-0.1434,9e-05,14.81526]
[1778021631770,38.7,81116.93,103.5,-0.1434,9e-05,14.81526]
[1778021632614,38.7,81103.9,103.5,-0.14457,9e-05,14.89445]
[1778021635500,38.7,81100.01,103.5,-0.14492,9e-05,14.91838]
[1778021638830,38.7,81101.41,103.5,-0.1448,9e-05,14.91027]
[1778021641593,38.7,81097.23,103.5,-0.14518,9e-05,14.93585]
[1778021641847,38.7,81096.63,103.5,-0.14524,9e-05,14.93961]
[1778021642012,38.7,81096.63,103.5,-0.14524,9e-05,14.93961]
[1778021642027,38.7,81096.63,103.5,-0.14524,9e-05,14.93961]
[1778021642547,38.7,81096.63,103.5,-0.14524,9e-05,14.93961]
[1778021642589,38.7,81093.73,103.5,-0.1455,9e-05,14.95725]
[1778021642748,38.7,81093.73,103.5,-0.1455,9e-05,14.95725]
[1778021643660,38.7,81083.22,103.5,-0.14645,9e-05,15.02097]
[1778021645651,38.71,81071.44,103.5,-0.14753,9e-05,15.09297]
[1778021651141,38.71,81071.46,103.5,-0.14755,9e-05,15.09371]
[1778021655911,38.71,81079.81,103.5,-0.1468,9e-05,15.04404]
[1778021655951,38.71,81079.81,103.5,-0.1468,9e-05,15.04404]
[1778021656532,38.71,81086.35,103.5,-0.14621,9e-05,15.00468]
[1778021660831,38.71,81088.45,103.5,-0.14602,9e-05,14.9919]
[1778021661733,38.71,81086.95,103.5,-0.14615,9e-05,15.00099]
[1778021664131,38.71,81090.23,103.5,-0.14586,9e-05,14.9812]
[1778021664210,38.71,81090.23,103.5,-0.14586,9e-05,14.9812]
[1778021666829,38.71,81100.78,103.5,-0.14491,9e-05,14.91743]
[1778021671668,38.71,81103.81,103.5,-0.14464,9e-05,14.89955]
[1778021672548,38.71,81103.34,103.5,-0.14465,9e-05,14.8981]
[1778021676869,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021676881,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021676923,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021677137,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021677285,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021677471,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021677590,38.71,81102.6,103.5,-0.14473,9e-05,14.90337]
[1778021677695,38.71,81101.53,103.5,-0.14483,9e-05,14.91004]
[1778021677936,38.71,81101.53,103.5,-0.14483,9e-05,14.91004]
[1778021678540,38.71,81165.27,103.5,-0.13918,9e-05,14.52511]
[1778021679172,38.71,81165.27,103.5,-0.13918,9e-05,14.52511]
[1778021679181,38.71,81165.27,103.5,-0.13918,9e-05,14.52511]
[1778021679237,38.71,81165.27,103.5,-0.13918,9e-05,14.52511]
[1778021679387,38.71,81165.27,103.5,-0.13918,9e-05,14.52511]
[1778021679722,38.71,81164.37,103.5,-0.13926,9e-05,14.53065]
[1778021680573,38.72,81170.92,103.5,-0.13869,9e-05,14.49152]
[1778021684268,38.72,81168.58,103.5,-0.13891,9e-05,14.50632]
[1778021684640,38.72,81160.71,103.5,-0.1396,9e-05,14.55403]
[1778021685526,38.72,81160.71,103.5,-0.1396,9e-05,14.55403]
[1778021685611,38.72,81157.81,103.5,-0.13986,9e-05,14.57202]
[1778021686416,38.72,81157.81,103.5,-0.13986,9e-05,14.57202]
[1778021686498,38.72,81157.81,103.5,-0.13986,9e-05,14.57202]
[1778021686724,38.72,81157.81,103.5,-0.13986,9e-05,14.57202]
[1778021687123,38.72,81152.17,103.5,-0.14037,9e-05,14.60715]
[1778021689365,38.72,81152.21,103.5,-0.14037,9e-05,14.60723]
[1778021689693,38.72,81151.58,103.5,-0.14043,9e-05,14.61135]
[1778021689782,38.72,81151.58,103.5,-0.14043,9e-05,14.61135]
[1778021692157,38.72,81151.28,103.5,-0.14046,9e-05,14.61331]
[1778021693495,38.72,81151.83,103.5,-0.14041,9e-05,14.61006]
[1778021694806,38.72,81167.54,103.5,-0.13904,9e-05,14.51549]
[1778021697574,38.72,81171.01,103.5,-0.13874,9e-05,14.49477]
[1778021700098,38.73,81173.02,103.5,-0.13857,9e-05,14.48328]
[1778021702077,38.73,81183.75,103.5,-0.13765,9e-05,14.41905]
[1778021703832,38.73,81184.6,103.5,-0.13758,9e-05,14.41441]
[1778021706100,38.73,81175.02,103.5,-0.13842,9e-05,14.47276]
[1778021709245,38.73,81165.43,103.5,-0.13927,9e-05,14.53138]
[1778021709445,38.73,81165.43,103.5,-0.13927,9e-05,14.53138]
[1778021711833,38.73,81174.97,103.5,-0.13844,9e-05,14.47445]
[1778021713666,38.73,81174.97,103.5,-0.13845,9e-05,14.47459]
[1778021714150,38.73,81171.6,103.5,-0.13874,9e-05,14.49511]
[1778021714286,38.73,81171.6,103.5,-0.13875,9e-05,14.49537]
[1778021715183,38.73,81171.6,103.5,-0.13875,9e-05,14.49537]
[1778021715658,38.73,81171.6,103.5,-0.13875,9e-05,14.49537]
[1778021715660,38.74,81158.7,103.5,-0.13988,9e-05,14.57361]
[1778021715967,38.74,81158.7,103.5,-0.13988,9e-05,14.57361]
[1778021716675,38.74,81177.3,103.5,-0.13826,9e-05,14.46178]
[1778021716767,38.74,81177.3,103.5,-0.13826,9e-05,14.46178]
[1778021716773,38.74,81177.3,103.5,-0.13826,9e-05,14.46178]
[1778021717603,38.74,81183.09,103.5,-0.13776,9e-05,14.42703]
[1778021718673,38.74,81183.09,103.5,-0.13776,9e-05,14.42703]
[1778021719731,38.74,81183.09,103.5,-0.13776,9e-05,14.42737]
[1778021720693,38.75,81195.0,103.5,-0.13679,9e-05,14.35984]
[1778021721739,38.75,81195.0,103.5,-0.13679,9e-05,14.35984]
[1778021722343,38.76,81195.94,103.5,-0.13682,9e-05,14.36169]
[1778021724656,38.76,81192.48,103.5,-0.13712,9e-05,14.38289]
[1778021726838,38.77,81188.61,103.5,-0.13747,9e-05,14.40732]
[1778021732595,38.77,81190.16,103.5,-0.13732,9e-05,14.39509]
[1778021735327,38.77,81192.16,103.5,-0.13717,9e-05,14.38407]
[1778021736133,38.77,81197.75,103.5,-0.13669,9e-05,14.35082]
[1778021737728,38.78,81180.28,103.5,-0.13821,9e-05,14.45657]
[1778021741829,38.78,81179.04,103.5,-0.13834,9e-05,14.46531]
[1778021747014,38.78,81179.05,103.5,-0.13835,9e-05,14.46644]
[1778021747031,38.78,81179.05,103.5,-0.13835,9e-05,14.46644]
[1778021748072,38.78,81179.73,103.5,-0.1383,9e-05,14.46258]
[1778021752098,38.78,81172.91,103.5,-0.1389,9e-05,14.50459]
[1778021752144,38.78,81172.91,103.5,-0.1389,9e-05,14.50459]
[1778021757286,38.79,81163.33,103.5,-0.13975,9e-05,14.5631]
[1778021759301,38.79,81172.71,103.5,-0.13894,9e-05,14.5069]
[1778021761157,38.79,81171.8,103.5,-0.13902,9e-05,14.5127]
[1778021761208,38.79,81171.8,103.5,-0.13902,9e-05,14.5127]
[1778021762680,38.79,81179.09,103.5,-0.13839,9e-05,14.46906]
[1778021763186,38.79,81181.97,103.5,-0.13814,9e-05,14.45191]
[1778021763189,38.79,81181.97,103.5,-0.13814,9e-05,14.45191]
[1778021764283,38.79,81181.11,103.5,-0.13822,9e-05,14.45723]
[1778021764638,38.79,81168.07,103.5,-0.13936,9e-05,14.53592]
[1778021766652,38.79,81157.8,103.5,-0.14026,9e-05,14.59815]
[1778021767132,38.79,81157.8,103.5,-0.14026,9e-05,14.59815]
[1778021767659,38.79,81154.21,103.5,-0.14058,9e-05,14.61983]
[1778021772700,38.8,81151.82,103.5,-0.14081,9e-05,14.63616]
[1778021777735,38.8,81152.86,103.5,-0.14075,9e-05,14.63192]
[1778021778092,38.8,81152.86,103.5,-0.14075,9e-05,14.63192]
[1778021778742,38.8,81153.84,103.5,-0.14067,9e-05,14.62643]
[1778021779813,38.8,81164.4,103.5,-0.13975,9e-05,14.5629]
[1778021780575,38.8,81164.4,103.5,-0.13975,9e-05,14.5629]
[1778021780825,38.8,81164.4,103.5,-0.13975,9e-05,14.5629]
[1778021784253,38.8,81161.57,103.5,-0.14,9e-05,14.58024]
[1778021784368,38.8,81161.57,103.5,-0.14,9e-05,14.58024]
[1778021785295,38.8,81164.9,103.5,-0.13971,9e-05,14.56029]
[1778021786825,38.8,81172.67,103.5,-0.13903,9e-05,14.51362]
[1778021791823,38.8,81166.56,103.5,-0.13957,9e-05,14.55107]
[1778021791858,38.8,81159.01,103.5,-0.1402,9e-05,14.59209]
[1778021793850,38.81,81144.46,103.5,-0.14149,9e-05,14.68015]
[1778021799583,38.81,81147.75,103.5,-0.14121,9e-05,14.6612]
[1778021804929,38.81,81150.66,103.5,-0.141,9e-05,14.64668]
[1778021809999,38.82,81151.79,103.5,-0.14092,9e-05,14.64177]
[1778021814999,38.82,81144.85,103.5,-0.14156,9e-05,14.68547]
[1778021820276,38.83,81140.83,103.5,-0.14194,9e-05,14.71096]
[1778021822129,38.83,81146.74,103.5,-0.14142,9e-05,14.67602]
[1778021822821,38.83,81132.09,103.5,-0.14272,9e-05,14.7645]
[1778021823491,38.83,81107.34,103.5,-0.14494,9e-05,14.91399]
[1778021827571,38.83,81104.25,103.5,-0.14522,9e-05,14.93302]
[1778021827636,38.83,81104.25,103.5,-0.14522,9e-05,14.93302]
[1778021830828,38.83,81097.51,103.5,-0.14583,9e-05,14.97379]
[1778021834618,38.83,81097.74,103.5,-0.14581,9e-05,14.97243]
[1778021838073,38.83,81102.29,103.5,-0.1454,9e-05,14.94493]
[1778021838480,38.83,81102.29,103.5,-0.1454,9e-05,14.94493]
[1778021838503,38.83,81100.85,103.5,-0.14553,9e-05,14.95362]
[1778021839006,38.83,81100.85,103.5,-0.14553,9e-05,14.95362]
[1778021839670,38.83,81100.85,103.5,-0.14553,9e-05,14.95362]
[1778021840252,38.83,81093.62,103.5,-0.14618,9e-05,14.99746]
[1778021840354,38.83,81092.3,103.5,-0.1463,9e-05,15.00567]
[1778021841688,38.83,81092.3,103.5,-0.1463,9e-05,15.00567]
[1778021841827,38.83,81092.3,103.5,-0.1463,9e-05,15.00567]
[1778021841879,38.83,81092.02,103.5,-0.14633,9e-05,15.00736]
[1778021843403,38.83,81094.9,103.5,-0.14607,9e-05,14.99]
[1778021843824,38.83,81094.9,103.5,-0.14607,9e-05,14.99]
[1778021843836,38.83,81101.52,103.5,-0.14547,9e-05,14.95011]
[1778021849476,38.83,81093.11,103.5,-0.14623,9e-05,15.00095]
[1778021855285,38.83,81101.96,103.5,-0.14541,9e-05,14.94345]
[1778021856758,38.83,81101.96,103.5,-0.14541,9e-05,14.94345]
[1778021861766,38.83,81096.5,103.5,-0.1459,9e-05,14.97651]
[1778021867369,38.83,81092.65,103.5,-0.14625,9e-05,14.99978]
[1778021868517,38.83,81092.65,103.5,-0.14625,9e-05,14.99978]
[1778021868529,38.83,81092.65,103.5,-0.14625,9e-05,14.99978]
[1778021868535,38.83,81092.89,103.5,-0.14623,9e-05,14.99833]
[1778021869779,38.83,81092.89,103.5,-0.14623,9e-05,14.99833]
[1778021871038,38.83,81094.51,103.5,-0.14608,9e-05,14.98861]
[1778021871581,38.83,81094.51,103.5,-0.14608,9e-05,14.98861]
[1778021871839,38.83,81094.77,103.5,-0.14606,9e-05,14.98706]
[1778021876328,38.83,81095.19,103.5,-0.14602,9e-05,14.98459]
[1778021876537,38.83,81094.2,103.5,-0.14611,9e-05,14.99058]
[1778021877039,38.83,81094.2,103.5,-0.14611,9e-05,14.99058]
[1778021877301,38.83,81094.2,103.5,-0.14611,9e-05,14.99058]
[1778021877439,38.83,81094.2,103.5,-0.14611,9e-05,14.99083]
[1778021877954,38.83,81094.2,103.5,-0.14611,9e-05,14.99083]
[1778021878139,38.83,81094.2,103.5,-0.14611,9e-05,14.99083]
[1778021878311,38.83,81094.2,103.5,-0.14611,9e-05,14.99083]
[1778021878489,38.83,81094.2,103.5,-0.14611,9e-05,14.99083]
[1778021878544,38.83,81088.79,103.5,-0.1466,9e-05,15.02347]
[1778021879109,38.83,81088.79,103.5,-0.1466,9e-05,15.02347]
[1778021879779,38.83,81088.79,103.5,-0.1466,9e-05,15.02347]
[1778021879824,38.84,81085.04,103.5,-0.14694,9e-05,15.04611]
[1778021881698,38.84,81085.04,103.5,-0.14695,9e-05,15.04636]
[1778021881909,38.84,81085.83,103.5,-0.14688,9e-05,15.04181]
[1778021887546,38.84,81085.85,103.5,-0.14689,9e-05,15.04238]
[1778021889661,38.84,81085.46,103.5,-0.14693,9e-05,15.045]
[1778021889762,38.84,81085.21,103.5,-0.14695,9e-05,15.04664]
[1778021891725,38.84,81085.21,103.5,-0.14695,9e-05,15.04664]
[1778021891768,38.84,81085.21,103.5,-0.14695,9e-05,15.04664]
[1778021891883,38.84,81084.28,103.5,-0.14703,9e-05,15.05205]
[1778021893774,38.84,81077.07,103.5,-0.14769,9e-05,15.09566]
[1778021895051,38.84,81074.25,103.5,-0.14794,9e-05,15.11266]
[1778021901585,38.84,81083.21,103.5,-0.14713,9e-05,15.05897]
[1778021901682,38.84,81072.65,103.5,-0.1481,9e-05,15.12276]
[1778021903290,38.84,81072.65,103.5,-0.14809,9e-05,15.12268]
[1778021906044,38.84,81068.57,103.5,-0.14846,9e-05,15.14721]
[1778021908797,38.84,81068.39,103.5,-0.14848,9e-05,15.1481]
[1778021910302,38.84,81066.42,103.5,-0.14865,9e-05,15.15977]
[1778021910673,38.84,81066.2,103.5,-0.14867,9e-05,15.16107]
[1778021911723,38.84,81066.2,103.5,-0.14867,9e-05,15.16107]
[1778021911768,38.84,81058.47,103.5,-0.14935,9e-05,15.20318]
[1778021914057,38.84,81061.62,103.5,-0.14906,9e-05,15.18407]
[1778021916878,38.84,81075.75,103.5,-0.14777,9e-05,15.09864]
[1778021918133,38.84,81075.75,103.5,-0.14777,9e-05,15.09865]
[1778021918728,38.84,81080.14,103.5,-0.14737,9e-05,15.07223]
[1778021923764,38.84,81081.34,103.5,-0.14725,9e-05,15.0643]
[1778021925905,38.84,81079.92,103.5,-0.14738,9e-05,15.07274]
[1778021925915,38.84,81076.68,103.5,-0.14767,9e-05,15.09216]
[1778021931471,38.84,81070.57,103.5,-0.14823,9e-05,15.12913]
[1778021935057,38.84,81073.26,103.5,-0.14798,9e-05,15.11301]
[1778021935060,38.84,81073.26,103.5,-0.14798,9e-05,15.11301]
[1778021935849,38.84,81076.34,103.5,-0.1477,9e-05,15.09447]
[1778021940884,38.83,81078.92,103.5,-0.14746,9e-05,15.07814]
[1778021942259,38.83,81078.84,103.5,-0.14746,9e-05,15.07847]
[1778021943443,38.83,81076.42,103.5,-0.14768,9e-05,15.09293]
[1778021946698,38.83,81075.2,103.5,-0.14778,9e-05,15.0995]
[1778021948830,38.83,81074.23,103.5,-0.14786,9e-05,15.10471]
[1778021953975,38.83,81072.15,103.5,-0.14802,9e-05,15.1152]
[1778021955363,38.82,81072.14,103.5,-0.14801,9e-05,15.11491]
[1778021959575,38.82,81071.73,103.5,-0.14803,9e-05,15.11598]
[1778021965062,38.82,81067.37,103.5,-0.1484,9e-05,15.14025]
[1778021970202,38.81,81072.38,103.5,-0.14792,9e-05,15.10823]
[1778021976139,38.81,81078.33,103.5,-0.14731,9e-05,15.06568]
[1778021981086,38.8,81077.27,103.5,-0.14739,9e-05,15.07101]
[1778021986210,38.8,81079.23,103.5,-0.14719,9e-05,15.0576]
[1778021991245,38.8,81079.55,103.5,-0.14714,9e-05,15.05447]
[1778021993686,38.8,81080.2,103.5,-0.14708,9e-05,15.0503]
[1778021999301,38.79,81071.11,103.5,-0.14788,9e-05,15.10351]
[1778022004340,38.79,81069.44,103.5,-0.14801,9e-05,15.11219]
[1778022006131,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006207,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006653,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006765,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006825,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006834,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006862,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006968,38.79,81063.38,103.5,-0.14856,9e-05,15.14852]
[1778022006969,38.79,81057.63,103.5,-0.14908,9e-05,15.18293]
[1778022007706,38.79,81057.63,103.5,-0.14908,9e-05,15.18293]
[1778022008836,38.79,81064.65,103.5,-0.14844,9e-05,15.14038]
[1778022008893,38.79,81064.65,103.5,-0.14844,9e-05,15.14038]
[1778022008955,38.79,81064.65,103.5,-0.14844,9e-05,15.14038]
[1778022009075,38.79,81065.84,103.5,-0.14833,9e-05,15.13303]
[1778022009443,38.79,81065.84,103.5,-0.14833,9e-05,15.13303]
[1778022009887,38.79,81065.84,103.5,-0.14833,9e-05,15.13303]
[1778022010816,38.79,81090.03,103.5,-0.14612,9e-05,14.98631]
[1778022011736,38.79,81090.03,103.5,-0.14612,9e-05,14.98631]
[1778022017339,38.78,81090.23,103.5,-0.14609,9e-05,14.98399]
[1778022022467,38.78,81090.21,103.5,-0.14607,9e-05,14.98297]
[1778022024368,38.78,81090.5,103.5,-0.14605,9e-05,14.98104]
[1778022024668,38.78,81094.53,103.5,-0.14568,9e-05,14.95655]
[1778022027303,38.78,81097.82,103.5,-0.14537,9e-05,14.93592]
[1778022029038,38.78,81098.65,103.5,-0.14529,9e-05,14.93056]
[1778022034429,38.77,81099.86,103.5,-0.14512,9e-05,14.91681]
[1778022034938,38.77,81099.86,103.5,-0.14512,9e-05,14.91681]
[1778022035013,38.77,81102.5,103.5,-0.14488,9e-05,14.90055]
[1778022036949,38.77,81117.77,103.5,-0.1435,9e-05,14.80735]
[1778022042607,38.76,81117.96,103.5,-0.14345,9e-05,14.80377]
[1778022047642,38.76,81118.27,103.5,-0.14339,9e-05,14.79999]
[1778022052678,38.75,81121.13,103.5,-0.14311,9e-05,14.78089]
[1778022057713,38.75,81124.21,103.5,-0.14281,9e-05,14.76057]
[1778022062748,38.75,81115.12,103.5,-0.1436,9e-05,14.81384]
[1778022063972,38.75,81115.12,103.5,-0.1436,9e-05,14.81384]
[1778022064119,38.75,81115.12,103.5,-0.1436,9e-05,14.81384]
[1778022064889,38.75,81112.51,103.5,-0.14383,9e-05,14.82922]
[1778022064896,38.75,81112.51,103.5,-0.14383,9e-05,14.82922]
[1778022064969,38.74,81108.43,103.5,-0.14419,9e-05,14.85347]
[1778022065827,38.74,81108.43,103.5,-0.14419,9e-05,14.85347]
[1778022065884,38.74,81096.5,103.5,-0.14526,9e-05,14.92559]
[1778022070967,38.74,81086.53,103.5,-0.14616,9e-05,14.98563]
[1778022071946,38.74,81086.53,103.5,-0.14616,9e-05,14.98563]
[1778022073109,38.74,81063.84,103.5,-0.14821,9e-05,15.12255]
[1778022076771,38.74,81059.94,103.5,-0.14856,9e-05,15.14524]
[1778022079439,38.74,81057.23,103.5,-0.14879,9e-05,15.1605]
[1778022081220,38.74,81057.38,103.5,-0.14876,9e-05,15.15883]
[1778022081272,38.74,81057.38,103.5,-0.14876,9e-05,15.15883]
[1778022084191,38.73,81053.2,103.5,-0.14913,9e-05,15.18295]
[1778022089411,38.73,81052.55,103.5,-0.14916,9e-05,15.18479]
[1778022089433,38.73,81052.55,103.5,-0.14916,9e-05,15.18479]
[1778022089549,38.73,81052.55,103.5,-0.14916,9e-05,15.18479]
[1778022089942,38.73,81051.83,103.5,-0.14922,9e-05,15.18873]
[1778022091686,38.73,81052.21,103.5,-0.14918,9e-05,15.18639]
[1778022091956,38.73,81051.57,103.5,-0.14921,9e-05,15.18567]
[1778022093015,38.73,81051.57,103.5,-0.14921,9e-05,15.18567]
[1778022093824,38.73,81051.36,103.5,-0.14923,9e-05,15.18696]
[1778022099006,38.73,81062.09,103.5,-0.14825,9e-05,15.1222]
[1778022104043,38.73,81054.64,103.5,-0.14893,9e-05,15.16763]
[1778022104180,38.73,81054.64,103.5,-0.14893,9e-05,15.16763]
[1778022104248,38.73,81054.64,103.5,-0.14893,9e-05,15.16763]
[1778022104877,38.73,81054.64,103.5,-0.14893,9e-05,15.16763]
[1778022105051,38.73,81055.26,103.5,-0.14888,9e-05,15.16392]
[1778022105826,38.73,81055.26,103.5,-0.14888,9e-05,15.16392]
[1778022106515,38.73,81054.09,103.5,-0.14898,9e-05,15.17081]
[1778022112845,38.73,81048.3,103.5,-0.14949,9e-05,15.20456]
[1778022112912,38.73,81048.3,103.5,-0.14949,9e-05,15.20456]
[1778022113106,38.72,81048.36,103.5,-0.14948,9e-05,15.20396]
[1778022114835,38.72,81048.01,103.5,-0.14952,9e-05,15.20607]
[1778022116078,38.72,81048.56,103.5,-0.14947,9e-05,15.20274]
[1778022116833,38.72,81054.16,103.5,-0.14895,9e-05,15.16884]
[1778022116912,38.72,81054.16,103.5,-0.14895,9e-05,15.16884]
[1778022117134,38.72,81054.02,103.5,-0.14896,9e-05,15.16968]
[1778022122072,38.72,81052.93,103.5,-0.14905,9e-05,15.1755]
[1778022122169,38.72,81053.01,103.5,-0.14904,9e-05,15.17483]
[1778022124957,38.72,81052.12,103.5,-0.14913,9e-05,15.18028]
[1778022125065,38.72,81052.12,103.5,-0.14913,9e-05,15.18028]
[1778022125169,38.72,81050.61,103.5,-0.14926,9e-05,15.18945]
[1778022125241,38.72,81050.61,103.5,-0.14926,9e-05,15.18945]
[1778022125296,38.72,81050.61,103.5,-0.14926,9e-05,15.18945]
[1778022125310,38.72,81050.61,103.5,-0.14926,9e-05,15.18945]
[1778022125345,38.72,81050.61,103.5,-0.14926,9e-05,15.18945]
[1778022126200,38.72,81060.25,103.5,-0.14838,9e-05,15.13091]
[1778022126781,38.72,81060.25,103.5,-0.14838,9e-05,15.13091]
[1778022127091,38.72,81060.25,103.5,-0.14838,9e-05,15.13091]
[1778022127207,38.72,81073.85,103.5,-0.14713,9e-05,15.04837]
[1778022128020,38.72,81073.85,103.5,-0.14713,9e-05,15.04837]
[1778022128113,38.72,81070.21,103.5,-0.14746,9e-05,15.07025]
[1778022131735,38.72,81075.34,103.5,-0.14699,9e-05,15.03874]
[1778022133097,38.72,81079.09,103.5,-0.14664,9e-05,15.01549]
[1778022135399,38.72,81089.91,103.5,-0.14565,9e-05,14.94936]
[1778022135993,38.72,81089.91,103.5,-0.14565,9e-05,14.94936]
[1778022136131,38.72,81089.91,103.5,-0.14565,9e-05,14.94936]
[1778022137875,38.72,81076.11,103.5,-0.1469,9e-05,15.03276]
[1778022143023,38.72,81076.18,103.5,-0.14689,9e-05,15.03225]
[1778022143120,38.72,81061.55,103.5,-0.14823,9e-05,15.12072]
[1778022148145,38.72,81055.03,103.5,-0.14881,9e-05,15.15967]
[1778022148181,38.72,81055.03,103.5,-0.14881,9e-05,15.15967]
[1778022148545,38.71,81052.76,103.5,-0.14902,9e-05,15.17318]
[1778022149256,38.71,81052.76,103.5,-0.14902,9e-05,15.17318]
[1778022150489,38.71,81052.77,103.5,-0.14902,9e-05,15.17318]
[1778022150590,38.71,81051.29,103.5,-0.14916,9e-05,15.18219]
[1778022151633,38.71,81051.29,103.5,-0.14916,9e-05,15.18219]
[1778022151751,38.71,81051.29,103.5,-0.14916,9e-05,15.18219]
[1778022151852,38.71,81051.56,103.5,-0.14909,9e-05,15.17581]
[1778022152285,38.71,81051.56,103.5,-0.14909,9e-05,15.17581]
[1778022152845,38.71,81052.1,103.5,-0.14904,9e-05,15.17253]
[1778022155826,38.71,81054.79,103.5,-0.14879,9e-05,15.15575]
[1778022155845,38.71,81054.39,103.5,-0.14882,9e-05,15.15793]
[1778022161192,38.71,81045.96,103.5,-0.1496,9e-05,15.20892]
[1778022163072,38.71,81048.11,103.5,-0.1494,9e-05,15.1958]
[1778022163074,38.71,81048.11,103.5,-0.1494,9e-05,15.1958]
[1778022163204,38.71,81047.93,103.5,-0.14941,9e-05,15.19683]
[1778022163303,38.71,81047.93,103.5,-0.14941,9e-05,15.19683]
[1778022165807,38.71,81033.57,103.5,-0.15074,9e-05,15.28378]
[1778022165811,38.71,81033.57,103.5,-0.15074,9e-05,15.28378]
[1778022167767,38.71,81027.29,103.5,-0.15132,9e-05,15.32178]
[1778022168066,38.71,81008.33,103.5,-0.15308,9e-05,15.43649]
[1778022170755,38.71,81000.53,103.5,-0.15381,9e-05,15.48357]
[1778022170843,38.71,81000.53,103.5,-0.15381,9e-05,15.48357]
[1778022170959,38.71,80998.75,103.5,-0.15397,9e-05,15.49419]
[1778022171374,38.71,80998.75,103.5,-0.15397,9e-05,15.49419]
[1778022171830,38.71,80998.75,103.5,-0.15397,9e-05,15.49419]
[1778022172127,38.71,80998.75,103.5,-0.15397,9e-05,15.49419]
[1778022172207,38.71,80998.75,103.5,-0.15397,9e-05,15.49419]
[1778022172225,38.71,80994.27,103.5,-0.15439,9e-05,15.52115]
[1778022172961,38.71,80994.27,103.5,-0.15439,9e-05,15.52115]
[1778022173161,38.71,80988.48,103.5,-0.15494,9e-05,15.55627]
[1778022173766,38.71,80988.48,103.5,-0.15494,9e-05,15.55627]
[1778022173797,38.71,80990.61,103.5,-0.15473,9e-05,15.54319]
[1778022174759,38.71,80990.61,103.5,-0.15473,9e-05,15.54319]
[1778022175256,38.71,80991.3,103.5,-0.15466,9e-05,15.53857]
[1778022175280,38.71,80991.3,103.5,-0.15466,9e-05,15.53857]
[1778022175672,38.71,80991.3,103.5,-0.15466,9e-05,15.53857]
[1778022175821,38.71,80991.3,103.5,-0.15466,9e-05,15.53857]
[1778022176011,38.71,80991.3,103.5,-0.15466,9e-05,15.53857]
[1778022176078,38.71,80991.78,103.5,-0.15461,9e-05,15.5354]
[1778022176464,38.71,80991.78,103.5,-0.15461,9e-05,15.5354]
[1778022176731,38.71,80991.78,103.5,-0.15461,9e-05,15.5354]
[1778022176830,38.71,80991.78,103.5,-0.15461,9e-05,15.5354]
[1778022177257,38.71,80995.16,103.5,-0.15429,9e-05,15.51447]
[1778022177839,38.71,80995.16,103.5,-0.15429,9e-05,15.51447]
[1778022180778,38.71,81005.07,103.5,-0.15336,9e-05,15.45424]
[1778022181176,38.71,81005.07,103.5,-0.15336,9e-05,15.45424]
[1778022186621,38.71,81005.04,103.5,-0.15336,9e-05,15.45464]
[1778022187786,38.71,81005.04,103.5,-0.15336,9e-05,15.45464]
[1778022189880,38.71,81002.46,103.5,-0.15361,9e-05,15.47034]
[1778022190331,38.71,80994.52,103.5,-0.15435,9e-05,15.51847]
[1778022190858,38.71,80994.52,103.5,-0.15435,9e-05,15.51847]
[1778022191722,38.71,80994.53,103.5,-0.15435,9e-05,15.51842]
[1778022191764,38.71,80994.53,103.5,-0.15435,9e-05,15.51842]
[1778022191926,38.71,80994.53,103.5,-0.15435,9e-05,15.51842]
[1778022192005,38.71,80994.26,103.5,-0.15438,9e-05,15.52003]
[1778022193274,38.71,80994.26,103.5,-0.15438,9e-05,15.52003]
[1778022195501,38.71,80993.62,103.5,-0.15444,9e-05,15.52417]
[1778022196766,38.71,80993.62,103.5,-0.15444,9e-05,15.52428]
[1778022197199,38.71,80993.62,103.5,-0.15444,9e-05,15.52428]
[1778022197224,38.71,80999.6,103.5,-0.15388,9e-05,15.48802]
[1778022199454,38.71,81002.03,103.5,-0.15364,9e-05,15.47278]
[1778022199712,38.71,81001.52,103.5,-0.15369,9e-05,15.47566]
[1778022201497,38.71,80999.9,103.5,-0.15384,9e-05,15.48549]
[1778022201519,38.71,80999.9,103.5,-0.15384,9e-05,15.48549]
[1778022202190,38.71,81006.37,103.5,-0.15323,9e-05,15.4463]
[1778022203559,38.71,81006.37,103.5,-0.15323,9e-05,15.44608]
[1778022203663,38.71,81006.37,103.5,-0.15323,9e-05,15.44608]
[1778022207822,38.7,81017.99,103.5,-0.15214,9e-05,15.37506]
[1778022214301,38.7,81026.67,103.5,-0.15129,9e-05,15.31761]
[1778022223880,38.7,81021.45,103.5,-0.15178,9e-05,15.34917]
[1778022228915,38.7,81016.99,103.5,-0.15219,9e-05,15.37592]
[1778022233950,38.7,81021.74,103.5,-0.15174,9e-05,15.34682]
[1778022238984,38.7,81019.89,103.5,-0.15191,9e-05,15.35779]
[1778022241264,38.7,81008.87,103.5,-0.15293,9e-05,15.42445]
[1778022242215,38.7,81008.87,103.5,-0.15293,9e-05,15.42445]
[1778022242316,38.7,81009.77,103.5,-0.15285,9e-05,15.41888]
[1778022246960,38.7,81011.31,103.5,-0.1527,9e-05,15.40921]
[1778022247308,38.7,81011.31,103.5,-0.1527,9e-05,15.40921]
[1778022249096,38.7,81015.74,103.5,-0.15228,9e-05,15.38221]
[1778022251681,38.7,81014.92,103.5,-0.15236,9e-05,15.38707]
[1778022252076,38.7,81015.71,103.5,-0.15228,9e-05,15.38224]
[1778022257110,38.7,81014.97,103.5,-0.15235,9e-05,15.38628]
[1778022262146,38.7,81015.72,103.5,-0.15227,9e-05,15.38129]
[1778022267181,38.7,81024.5,103.5,-0.15145,9e-05,15.32774]
[1778022268358,38.7,81026.67,103.5,-0.15125,9e-05,15.31453]
[1778022268438,38.7,81026.67,103.5,-0.15125,9e-05,15.31453]
[1778022268465,38.7,81026.67,103.5,-0.15125,9e-05,15.31453]
[1778022270517,38.7,81033.09,103.5,-0.15065,9e-05,15.27564]
[1778022276172,38.7,81031.68,103.5,-0.15075,9e-05,15.27999]
[1778022281282,38.7,81036.13,103.5,-0.15035,9e-05,15.25339]
[1778022286318,38.7,81037.45,103.5,-0.15023,9e-05,15.24583]
[1778022289273,38.7,81037.28,103.5,-0.15025,9e-05,15.24706]
[1778022289389,38.7,81038.25,103.5,-0.15016,9e-05,15.24128]
[1778022291162,38.7,81038.17,103.5,-0.15017,9e-05,15.24186]
[1778022293367,38.7,81056.83,103.5,-0.14846,9e-05,15.1292]
[1778022298792,38.7,81064.74,103.5,-0.14775,9e-05,15.08232]
[1778022299782,38.7,81066.37,103.5,-0.14761,9e-05,15.07305]
[1778022299808,38.7,81066.37,103.5,-0.14761,9e-05,15.07305]
[1778022300048,38.7,81066.37,103.5,-0.14761,9e-05,15.07305]
[1778022300410,38.71,81065.37,103.5,-0.14771,9e-05,15.07943]
[1778022301700,38.71,81065.2,103.5,-0.14773,9e-05,15.08061]
[1778022301705,38.71,81065.2,103.5,-0.14773,9e-05,15.08061]
[1778022301762,38.71,81065.2,103.5,-0.14773,9e-05,15.08061]
[1778022302011,38.71,81065.2,103.5,-0.14773,9e-05,15.08061]
[1778022302087,38.71,81065.2,103.5,-0.14773,9e-05,15.08061]
[1778022302148,38.71,81067.58,103.5,-0.14751,9e-05,15.06638]
[1778022303319,38.71,81079.16,103.5,-0.14646,9e-05,14.99619]
[1778022308758,38.71,81086.5,103.5,-0.14579,9e-05,14.95162]
[1778022314514,38.71,81084.42,103.5,-0.14598,9e-05,14.96454]
[1778022320070,38.71,81084.48,103.5,-0.14598,9e-05,14.96429]
[1778022321687,38.71,81075.86,103.5,-0.14676,9e-05,15.01654]
[1778022322335,38.71,81075.86,103.5,-0.14676,9e-05,15.01654]
[1778022322387,38.71,81075.86,103.5,-0.14676,9e-05,15.01654]
[1778022322399,38.71,81075.86,103.5,-0.14676,9e-05,15.01654]
[1778022322390,38.71,81074.6,103.5,-0.14688,9e-05,15.0242]
[1778022322445,38.71,81074.6,103.5,-0.14688,9e-05,15.0242]
[1778022322481,38.71,81074.6,103.5,-0.14688,9e-05,15.0242]
[1778022322575,38.71,81074.6,103.5,-0.14688,9e-05,15.0242]
[1778022322907,38.71,81065.46,103.5,-0.14771,9e-05,15.07961]
[1778022324205,38.71,81065.46,103.5,-0.14771,9e-05,15.07961]
[1778022329619,38.71,81062.88,103.5,-0.14798,9e-05,15.09755]
[1778022334655,38.72,81060.31,103.5,-0.1482,9e-05,15.11001]
[1778022339690,38.72,81057.67,103.5,-0.14846,9e-05,15.12737]
[1778022340623,38.72,81057.67,103.5,-0.14846,9e-05,15.12737]
[1778022343717,38.72,81048.95,103.5,-0.14927,9e-05,15.18084]
[1778022347711,38.72,81059.31,103.5,-0.14833,9e-05,15.11888]
[1778022347939,38.72,81059.31,103.5,-0.14833,9e-05,15.11888]
[1778022350604,38.73,81048.25,103.5,-0.14936,9e-05,15.18658]
[1778022359830,38.73,81039.75,103.5,-0.15016,9e-05,15.23939]
[1778022363250,38.73,81039.43,103.5,-0.15019,9e-05,15.24152]
[1778022368669,38.73,81030.88,103.5,-0.15099,9e-05,15.29358]
[1778022369050,38.73,81030.88,103.5,-0.15099,9e-05,15.29358]
[1778022371631,38.73,81032.81,103.5,-0.15081,9e-05,15.28197]
[1778022376956,38.73,81036.56,103.5,-0.15047,9e-05,15.25958]
[1778022381991,38.73,81032.95,103.5,-0.15081,9e-05,15.28173]
[1778022387031,38.73,81032.85,103.5,-0.15082,9e-05,15.28248]
[1778022391492,38.73,81034.1,103.5,-0.15067,9e-05,15.27052]
[1778022397101,38.73,81034.05,103.5,-0.15068,9e-05,15.27112]
[1778022403143,38.73,81033.04,103.5,-0.15078,9e-05,15.27752]
[1778022408178,38.73,81033.84,103.5,-0.15071,9e-05,15.27291]
[1778022408804,38.73,81033.84,103.5,-0.15071,9e-05,15.27291]
[1778022414220,38.73,81033.88,103.5,-0.15071,9e-05,15.27297]
[1778022419255,38.74,81034.65,103.5,-0.15064,9e-05,15.26856]
[1778022420706,38.74,81034.72,103.5,-0.15064,9e-05,15.26818]
[1778022420902,38.74,81034.72,103.5,-0.15064,9e-05,15.26818]
[1778022421328,38.74,81034.72,103.5,-0.15064,9e-05,15.26818]
[1778022421394,38.74,81049.12,103.5,-0.14931,9e-05,15.18111]
[1778022422193,38.74,81049.12,103.5,-0.14931,9e-05,15.18111]
[1778022422294,38.74,81052.98,103.5,-0.14896,9e-05,15.15781]
[1778022422750,38.74,81052.98,103.5,-0.14896,9e-05,15.15781]
[1778022423283,38.74,81052.98,103.5,-0.14895,9e-05,15.15765]
[1778022428319,38.74,81052.81,103.5,-0.14898,9e-05,15.15967]
[1778022428574,38.74,81052.81,103.5,-0.14898,9e-05,15.15967]
[1778022429189,38.74,81052.81,103.5,-0.14898,9e-05,15.15967]
[1778022429781,38.74,81053.26,103.5,-0.14895,9e-05,15.15715]
[1778022430333,38.74,81052.77,103.5,-0.14899,9e-05,15.16031]
[1778022435368,38.74,81053.4,103.5,-0.14893,9e-05,15.15639]
[1778022440403,38.74,81053.88,103.5,-0.14889,9e-05,15.15344]
[1778022444336,38.74,81052.92,103.5,-0.14898,9e-05,15.1592]
[1778022444340,38.74,81052.92,103.5,-0.14898,9e-05,15.1592]
[1778022444474,38.74,81036.8,103.5,-0.15046,9e-05,15.25671]
[1778022446309,38.74,81036.8,103.5,-0.15046,9e-05,15.25691]
[1778022451345,38.74,81029.07,103.5,-0.15118,9e-05,15.30394]
[1778022456836,38.74,81015.53,103.5,-0.1524,9e-05,15.38111]
[1778022462833,38.74,81009.12,103.5,-0.15299,9e-05,15.41933]
[1778022468930,38.74,81008.72,103.5,-0.15302,9e-05,15.42083]
[1778022474421,38.73,81009.66,103.5,-0.15292,9e-05,15.41439]
[1778022478408,38.73,81007.52,103.5,-0.15311,9e-05,15.42663]
[1778022480841,38.73,81021.56,103.5,-0.15179,9e-05,15.34103]
[1778022486349,38.73,81015.05,103.5,-0.15239,9e-05,15.38021]
[1778022488829,38.73,81006.51,103.5,-0.15318,9e-05,15.43163]
[1778022495439,38.73,81004.48,103.5,-0.15336,9e-05,15.44292]
[1778022497975,38.72,81001.87,103.5,-0.15359,9e-05,15.45816]
[1778022499255,38.72,81016.25,103.5,-0.15225,9e-05,15.37069]
[1778022504853,38.72,81024.84,103.5,-0.15144,9e-05,15.31815]
[1778022509878,38.72,81028.06,103.5,-0.15114,9e-05,15.29863]
[1778022515929,38.72,81035.92,103.5,-0.15038,9e-05,15.24681]
[1778022517246,38.72,81035.92,103.5,-0.15038,9e-05,15.24681]
[1778022517248,38.72,81035.92,103.5,-0.15038,9e-05,15.24681]
[1778022517540,38.72,81036.63,103.5,-0.15032,9e-05,15.24258]
[1778022518323,38.72,81036.63,103.5,-0.15032,9e-05,15.24258]
[1778022518335,38.72,81036.47,103.5,-0.15033,9e-05,15.24341]
[1778022519012,38.72,81036.47,103.5,-0.15033,9e-05,15.24341]
[1778022519570,38.72,81035.9,103.5,-0.15038,9e-05,15.24695]
[1778022520970,38.72,81035.9,103.5,-0.15038,9e-05,15.24695]
[1778022521444,38.72,81033.48,103.5,-0.1506,9e-05,15.26133]
[1778022522837,38.72,81025.2,103.5,-0.15137,9e-05,15.31154]
[1778022523374,38.72,81025.2,103.5,-0.15137,9e-05,15.31154]
[1778022532045,38.72,81027.28,103.5,-0.15118,9e-05,15.2991]
[1778022537079,38.72,81027.24,103.5,-0.15119,9e-05,15.29941]
[1778022538009,38.72,81027.24,103.5,-0.15119,9e-05,15.29941]
[1778022538111,38.72,81027.36,103.5,-0.15118,9e-05,15.2987]
[1778022538724,38.72,81027.36,103.5,-0.15118,9e-05,15.2987]
[1778022539931,38.72,81027.36,103.5,-0.15117,9e-05,15.29849]
[1778022540068,38.72,81027.36,103.5,-0.15117,9e-05,15.29849]
[1778022540548,38.72,81027.36,103.5,-0.15117,9e-05,15.29849]
[1778022540993,38.72,81027.92,103.5,-0.15112,9e-05,15.29489]
[1778022541744,38.72,81027.92,103.5,-0.15111,9e-05,15.29468]
[1778022542115,38.72,81028.38,103.5,-0.15107,9e-05,15.29169]
[1778022547150,38.72,81029.57,103.5,-0.15096,9e-05,15.28461]
[1778022554705,38.72,81029.39,103.5,-0.15098,9e-05,15.28586]
[1778022557543,38.72,81040.03,103.5,-0.15,9e-05,15.22163]
[1778022559486,38.72,81043.3,103.5,-0.1497,9e-05,15.20187]
[1778022559682,38.72,81046.22,103.5,-0.14943,9e-05,15.18426]
[1778022562269,38.72,81056.27,103.5,-0.14851,9e-05,15.12382]
[1778022566580,38.73,81052.78,103.5,-0.14884,9e-05,15.14563]
[1778022568585,38.73,81041.7,103.5,-0.14987,9e-05,15.21315]
[1778022574376,38.73,81040.46,103.5,-0.14996,9e-05,15.21696]
[1778022580381,38.73,81052.96,103.5,-0.14882,9e-05,15.14223]
[1778022583402,38.73,81064.08,103.5,-0.14782,9e-05,15.07561]
[1778022585808,38.73,81064.07,103.5,-0.14783,9e-05,15.07629]
[1778022585840,38.73,81064.07,103.5,-0.14783,9e-05,15.07629]
[1778022586529,38.73,81064.07,103.5,-0.14783,9e-05,15.07629]
[1778022586667,38.73,81064.07,103.5,-0.14783,9e-05,15.07629]
[1778022586577,38.73,81073.66,103.5,-0.14696,9e-05,15.01861]
[1778022587030,38.73,81073.66,103.5,-0.14696,9e-05,15.01861]
[1778022587470,38.73,81073.66,103.5,-0.14696,9e-05,15.01861]
[1778022590616,38.73,81079.98,103.5,-0.14638,9e-05,14.98026]
[1778022590631,38.73,81079.98,103.5,-0.14638,9e-05,14.98026]
[1778022590692,38.73,81080.17,103.5,-0.14637,9e-05,14.97915]
[1778022591172,38.73,81080.17,103.5,-0.14637,9e-05,14.97915]
[1778022592676,38.73,81091.31,103.5,-0.14536,9e-05,14.91192]
[1778022592871,38.73,81091.31,103.5,-0.14536,9e-05,14.91192]
[1778022593438,38.73,81091.31,103.5,-0.14536,9e-05,14.91192]
[1778022594213,38.73,81093.66,103.5,-0.14515,9e-05,14.89778]
[1778022594231,38.73,81093.66,103.5,-0.14515,9e-05,14.89778]
[1778022595889,38.74,81104.69,103.5,-0.14416,9e-05,14.83141]
[1778022596541,38.74,81104.69,103.5,-0.14416,9e-05,14.83141]
[1778022596985,38.74,81105.53,103.5,-0.14409,9e-05,14.82651]
[1778022597402,38.74,81105.53,103.5,-0.14409,9e-05,14.82651]
[1778022597410,38.74,81105.53,103.5,-0.14409,9e-05,14.82651]
[1778022598059,38.74,81112.11,103.5,-0.1435,9e-05,14.78699]
[1778022598429,38.74,81112.11,103.5,-0.1435,9e-05,14.78699]
[1778022598485,38.74,81112.11,103.5,-0.1435,9e-05,14.78699]
[1778022598538,38.74,81112.11,103.5,-0.1435,9e-05,14.78699]
[1778022598587,38.74,81112.11,103.5,-0.1435,9e-05,14.78699]
[1778022598615,38.74,81112.11,103.5,-0.1435,9e-05,14.78699]
[1778022598705,38.74,81120.42,103.5,-0.14276,9e-05,14.73708]
[1778022599083,38.74,81120.42,103.5,-0.14276,9e-05,14.73708]
[1778022599425,38.74,81120.42,103.5,-0.14276,9e-05,14.73708]
[1778022599566,38.74,81120.42,103.5,-0.14276,9e-05,14.73708]
[1778022600352,38.74,81126.67,103.5,-0.14221,9e-05,14.69963]
[1778022600782,38.74,81126.31,103.5,-0.14225,9e-05,14.70219]
[1778022600836,38.74,81126.31,103.5,-0.14225,9e-05,14.70219]
[1778022602637,38.74,81118.16,103.5,-0.14298,9e-05,14.75178]
[1778022602825,38.74,81112.09,103.5,-0.14353,9e-05,14.78886]
[1778022603835,38.74,81112.09,103.5,-0.14353,9e-05,14.78923]
[1778022605035,38.74,81112.08,103.5,-0.14354,9e-05,14.78962]
[1778022606057,38.74,81113.43,103.5,-0.14342,9e-05,14.78178]
[1778022606118,38.74,81113.43,103.5,-0.14342,9e-05,14.78178]
[1778022607762,38.74,81115.17,103.5,-0.14328,9e-05,14.77192]
[1778022608139,38.74,81115.17,103.5,-0.14328,9e-05,14.77192]
[1778022609849,38.75,81126.12,103.5,-0.14231,9e-05,14.7065]
[1778022610435,38.75,81126.12,103.5,-0.14231,9e-05,14.7065]
[1778022611894,38.75,81129.49,103.5,-0.14202,9e-05,14.68697]
[1778022612186,38.75,81129.49,103.5,-0.14202,9e-05,14.68697]
[1778022617644,38.75,81128.65,103.5,-0.14214,9e-05,14.69478]
[1778022620396,38.76,81129.96,103.5,-0.14203,9e-05,14.68776]
[1778022624015,38.76,81130.75,103.5,-0.14199,9e-05,14.6848]
[1778022626103,38.76,81130.27,103.5,-0.14204,9e-05,14.68862]
[1778022626139,38.76,81130.27,103.5,-0.14204,9e-05,14.68862]
[1778022626260,38.76,81130.27,103.5,-0.14204,9e-05,14.68862]
[1778022626709,38.76,81130.64,103.5,-0.14202,9e-05,14.68683]
[1778022626789,38.76,81130.64,103.5,-0.14202,9e-05,14.68683]
[1778022627300,38.76,81130.64,103.5,-0.14202,9e-05,14.68683]
[1778022627715,38.76,81141.04,103.5,-0.1411,9e-05,14.62453]
[1778022629274,38.77,81143.42,103.5,-0.1409,9e-05,14.61064]
[1778022632649,38.77,81145.55,103.5,-0.14073,9e-05,14.59891]
[1778022633754,38.77,81149.5,103.5,-0.14037,9e-05,14.57229]
[1778022635387,38.77,81152.02,103.5,-0.14015,9e-05,14.55711]
[1778022636794,38.78,81157.17,103.5,-0.13971,9e-05,14.52727]
[1778022636896,38.78,81162.9,103.5,-0.13923,9e-05,14.49403]
[1778022639000,38.78,81163.27,103.5,-0.1392,9e-05,14.49242]
[1778022639884,38.78,81164.06,103.5,-0.13914,9e-05,14.48831]
[1778022641733,38.78,81161.72,103.5,-0.13936,9e-05,14.50306]
[1778022641834,38.79,81161.36,103.5,-0.13941,9e-05,14.50656]
[1778022646682,38.79,81161.27,103.5,-0.13944,9e-05,14.50852]
[1778022646862,38.79,81162.28,103.5,-0.13938,9e-05,14.50454]
[1778022651890,38.8,81160.84,103.5,-0.13953,9e-05,14.51513]
[1778022651934,38.8,81160.84,103.5,-0.13953,9e-05,14.51513]
[1778022651959,38.8,81160.84,103.5,-0.13953,9e-05,14.51513]
[1778022653157,38.8,81168.67,103.5,-0.13886,9e-05,14.46931]
[1778022656761,38.81,81172.12,103.5,-0.13859,9e-05,14.45068]
[1778022661132,38.81,81172.87,103.5,-0.13856,9e-05,14.44838]
[1778022661685,38.81,81172.87,103.5,-0.13856,9e-05,14.44838]
[1778022661142,38.81,81172.45,103.5,-0.1386,9e-05,14.45145]
[1778022662170,38.81,81172.45,103.5,-0.1386,9e-05,14.45145]
[1778022662779,38.82,81172.48,103.5,-0.13861,9e-05,14.45205]
[1778022663096,38.82,81172.48,103.5,-0.13861,9e-05,14.45205]
[1778022663117,38.82,81172.48,103.5,-0.13861,9e-05,14.45205]
[1778022669043,38.83,81165.62,103.5,-0.13927,9e-05,14.49777]
[1778022674054,38.84,81165.99,103.5,-0.1393,9e-05,14.49976]
[1778022674779,38.84,81165.99,103.5,-0.1393,9e-05,14.49976]
[1778022674922,38.84,81165.99,103.5,-0.1393,9e-05,14.49976]
[1778022675413,38.84,81165.99,103.5,-0.1393,9e-05,14.49976]
[1778022675501,38.84,81177.16,103.5,-0.13834,9e-05,14.43335]
[1778022676684,38.84,81177.16,103.5,-0.13834,9e-05,14.43335]
[1778022677351,38.84,81179.02,103.5,-0.13819,9e-05,14.42355]
[1778022679690,38.84,81179.02,103.5,-0.1382,9e-05,14.42429]
[1778022680136,38.84,81179.96,103.5,-0.13813,9e-05,14.4194]
[1778022685857,38.85,81170.62,103.5,-0.13901,9e-05,14.47983]
[1778022686774,38.85,81170.62,103.5,-0.13901,9e-05,14.47983]
[1778022686935,38.86,81170.36,103.5,-0.13904,9e-05,14.48207]
[1778022687145,38.86,81170.53,103.5,-0.13903,9e-05,14.48171]
[1778022688787,38.86,81170.53,103.5,-0.13903,9e-05,14.48171]
[1778022689220,38.86,81167.64,103.5,-0.1393,9e-05,14.49979]
[1778022690314,38.86,81167.19,103.5,-0.13935,9e-05,14.50321]
[1778022693958,38.87,81166.08,103.5,-0.13945,9e-05,14.50809]
[1778022698176,38.87,81165.56,103.5,-0.13953,9e-05,14.51392]
[1778022698905,38.88,81166.04,103.5,-0.1395,9e-05,14.5117]
[1778022699287,38.88,81166.04,103.5,-0.1395,9e-05,14.5117]
[1778022699372,38.88,81166.04,103.5,-0.1395,9e-05,14.5117]
[1778022699432,38.88,81173.04,103.5,-0.1389,9e-05,14.47035]
[1778022703116,38.88,81178.91,103.5,-0.13841,9e-05,14.43702]
[1778022706765,38.89,81182.41,103.5,-0.13814,9e-05,14.41816]
[1778022707987,38.89,81182.33,103.5,-0.13817,9e-05,14.42012]
[1778022708182,38.89,81182.33,103.5,-0.13817,9e-05,14.42012]
[1778022708583,38.89,81182.33,103.5,-0.13817,9e-05,14.42012]
[1778022710274,38.89,81185.52,103.5,-0.13791,9e-05,14.40247]
[1778022712170,38.9,81183.66,103.5,-0.13809,9e-05,14.41513]
[1778022713549,38.9,81183.09,103.5,-0.13815,9e-05,14.41931]
[1778022719288,38.91,81174.63,103.5,-0.13895,9e-05,14.47434]
[1778022721716,38.91,81173.26,103.5,-0.13909,9e-05,14.48387]
[1778022727425,38.92,81169.23,103.5,-0.1395,9e-05,14.51247]
[1778022729392,38.92,81169.45,103.5,-0.13949,9e-05,14.51176]
[1778022734830,38.94,81172.68,103.5,-0.13932,9e-05,14.50047]
[1778022736595,38.95,81175.09,103.5,-0.13913,9e-05,14.48721]
[1778022739670,38.95,81183.24,103.5,-0.13845,9e-05,14.44026]
[1778022742023,38.95,81184.79,103.5,-0.13834,9e-05,14.43305]
[1778022743709,38.96,81184.11,103.5,-0.13841,9e-05,14.43782]
[1778022743723,38.96,81184.11,103.5,-0.13841,9e-05,14.43782]
[1778022743763,38.96,81183.05,103.5,-0.13851,9e-05,14.44487]
[1778022743924,38.96,81183.05,103.5,-0.13851,9e-05,14.44487]
[1778022746217,38.98,81187.37,103.5,-0.13826,9e-05,14.42788]
[1778022751565,39.01,81191.67,103.5,-0.13809,9e-05,14.41602]
[1778022751670,39.01,81190.24,103.5,-0.13818,9e-05,14.42049]
[1778022753742,39.02,81179.04,103.5,-0.13917,9e-05,14.48889]
[1778022759651,39.09,81179.88,103.5,-0.13952,9e-05,14.51375]
[1778022764687,39.12,81180.77,103.5,-0.13962,9e-05,14.52097]
[1778022769722,39.18,81180.0,103.5,-0.14005,9e-05,14.55098]
[1778022771843,39.18,81180.0,103.5,-0.14005,9e-05,14.55098]
[1778022778377,39.2,81186.36,103.5,-0.13961,9e-05,14.52105]
[1778022783657,39.2,81185.28,103.5,-0.13974,9e-05,14.53003]
[1778022788780,39.21,81184.18,103.5,-0.13987,9e-05,14.53903]
[1778022795403,39.21,81180.49,103.5,-0.14024,9e-05,14.56423]
[1778022801756,39.22,81181.9,103.5,-0.14015,9e-05,14.55809]
[1778022806983,39.23,81181.51,103.5,-0.14022,9e-05,14.56358]
[1778022812412,39.23,81182.04,103.5,-0.14018,9e-05,14.5581]
[1778022818060,39.24,81182.51,103.5,-0.14018,9e-05,14.55842]
[1778022824102,39.25,81183.47,103.5,-0.14013,9e-05,14.55538]
[1778022829137,39.25,81184.32,103.5,-0.14009,9e-05,14.55255]
[1778022834218,39.26,81180.56,103.5,-0.14044,9e-05,14.57668]
[1778022838718,39.29,81168.74,103.5,-0.14166,9e-05,14.65982]
[1778022838971,39.29,81168.74,103.5,-0.14166,9e-05,14.65982]
[1778022842329,39.31,81170.31,103.5,-0.14165,9e-05,14.65988]
[1778022843082,39.31,81169.86,103.5,-0.1417,9e-05,14.66283]
[1778022843235,39.31,81169.86,103.5,-0.1417,9e-05,14.66312]
[1778022845643,39.32,81170.24,103.5,-0.14174,9e-05,14.66595]
[1778022845646,39.32,81170.24,103.5,-0.14174,9e-05,14.66595]
[1778022845673,39.34,81170.22,103.5,-0.14181,9e-05,14.67105]
[1778022851291,39.35,81168.97,103.5,-0.14201,9e-05,14.68461]
[1778022857333,39.35,81168.14,103.5,-0.1421,9e-05,14.69096]
[1778022858827,39.35,81168.14,103.5,-0.1421,9e-05,14.69096]
[1778022860794,39.35,81167.84,103.5,-0.14214,9e-05,14.6932]
[1778022866379,39.36,81175.26,103.5,-0.14151,9e-05,14.6506]
[1778022867955,39.36,81183.75,103.5,-0.14077,9e-05,14.60051]
[1778022868644,39.36,81183.82,103.5,-0.14077,9e-05,14.60038]
[1778022872312,39.36,81194.89,103.5,-0.13979,9e-05,14.53134]
[1778022879487,39.37,81194.32,103.5,-0.13988,9e-05,14.53748]
[1778022880469,39.37,81194.32,103.5,-0.13988,9e-05,14.53748]
[1778022886536,39.37,81194.42,103.5,-0.1399,9e-05,14.5387]
[1778022891571,39.38,81194.65,103.5,-0.1399,9e-05,14.53856]
[1778022896606,39.38,81194.14,103.5,-0.13996,9e-05,14.5428]
[1778022898655,39.38,81193.55,103.5,-0.14001,9e-05,14.54653]
[1778022904151,39.38,81189.68,103.5,-0.14038,9e-05,14.57162]
[1778022905822,39.39,81184.99,103.5,-0.14079,9e-05,14.59979]
[1778022911711,39.39,81174.58,103.5,-0.14173,9e-05,14.66377]
[1778022916746,39.39,81174.8,103.5,-0.14173,9e-05,14.66376]
[1778022917438,39.39,81174.8,103.5,-0.14173,9e-05,14.66376]
[1778022922788,39.4,81174.89,103.5,-0.14174,9e-05,14.66476]
[1778022927823,39.4,81173.99,103.5,-0.14184,9e-05,14.67136]
[1778022928108,39.4,81173.99,103.5,-0.14184,9e-05,14.67136]
[1778022928657,39.4,81173.99,103.5,-0.14184,9e-05,14.67136]
[1778022929843,39.4,81169.08,103.5,-0.14227,9e-05,14.70072]
[1778022929944,39.4,81156.34,103.5,-0.14339,9e-05,14.77654]
[1778022933962,39.4,81156.74,103.5,-0.14333,9e-05,14.77002]
[1778022934001,39.4,81156.74,103.5,-0.14333,9e-05,14.77002]
[1778022934392,39.4,81156.74,103.5,-0.14333,9e-05,14.77012]
[1778022936585,39.4,81152.27,103.5,-0.14372,9e-05,14.79685]
[1778022939574,39.4,81135.97,103.5,-0.14517,9e-05,14.89383]
[1778022940774,39.4,81135.63,103.5,-0.1452,9e-05,14.89585]
[1778022943268,39.4,81135.87,103.5,-0.14517,9e-05,14.89424]
[1778022944334,39.4,81136.38,103.5,-0.14513,9e-05,14.89111]
[1778022944943,39.4,81150.81,103.5,-0.14385,9e-05,14.80536]
[1778022947961,39.4,81151.59,103.5,-0.14377,9e-05,14.80018]
[1778022947963,39.4,81151.59,103.5,-0.14377,9e-05,14.80018]
[1778022950205,39.4,81137.64,103.5,-0.14501,9e-05,14.88317]
[1778022956020,39.4,81138.48,103.5,-0.14493,9e-05,14.87796]
[1778022958717,39.4,81137.34,103.5,-0.14503,9e-05,14.88464]
[1778022962329,39.4,81129.68,103.5,-0.14568,9e-05,14.92816]
[1778022967708,39.38,81128.35,103.5,-0.14572,9e-05,14.9305]
[1778022969132,39.38,81134.06,103.5,-0.1452,9e-05,14.8955]
[1778022971201,39.38,81134.52,103.5,-0.14515,9e-05,14.89255]
[1778022974475,39.38,81127.88,103.5,-0.14574,9e-05,14.93177]
[1778022974773,39.38,81127.88,103.5,-0.14574,9e-05,14.93177]
[1778022975260,39.38,81127.76,103.5,-0.14575,9e-05,14.93241]
[1778022975920,39.38,81127.76,103.5,-0.14575,9e-05,14.93241]
[1778022977718,39.38,81122.55,103.5,-0.14621,9e-05,14.96315]
[1778022977819,39.38,81121.72,103.5,-0.14628,9e-05,14.96797]
[1778022981380,39.37,81120.96,103.5,-0.1463,9e-05,14.96918]
[1778022981981,39.37,81120.96,103.5,-0.1463,9e-05,14.96918]
[1778022982079,39.37,81120.58,103.5,-0.14632,9e-05,14.97027]
[1778022982244,39.37,81120.58,103.5,-0.14632,9e-05,14.97027]
[1778022983642,39.37,81110.76,103.5,-0.1472,9e-05,15.0288]
[1778022985544,39.37,81096.38,103.5,-0.1485,9e-05,15.11465]
[1778022985681,39.37,81096.38,103.5,-0.1485,9e-05,15.11465]
[1778022991883,39.37,81094.38,103.5,-0.14868,9e-05,15.12693]
[1778022991888,39.37,81094.38,103.5,-0.14868,9e-05,15.12693]
[1778022997582,39.37,81086.91,103.5,-0.14932,9e-05,15.16647]
[1778022999010,39.37,81086.79,103.5,-0.14933,9e-05,15.1671]
[1778023000150,39.37,81083.1,103.5,-0.14966,9e-05,15.18893]
[1778023002244,39.37,81080.93,103.5,-0.14985,9e-05,15.20168]
[1778023004287,39.37,81081.41,103.5,-0.14981,9e-05,15.19861]
[1778023008411,39.37,81080.35,103.5,-0.14989,9e-05,15.20431]
[1778023012187,39.36,81078.28,103.5,-0.15008,9e-05,15.21629]
[1778023016674,39.36,81079.72,103.5,-0.14994,9e-05,15.20752]
[1778023018743,39.36,81079.03,103.5,-0.15,9e-05,15.21138]
[1778023021109,39.36,81079.32,103.5,-0.14997,9e-05,15.20941]
[1778023027708,39.36,81086.28,103.5,-0.14933,9e-05,15.16699]
[1778023029835,39.36,81087.85,103.5,-0.14918,9e-05,15.15736]
[1778023035573,39.36,81086.79,103.5,-0.14926,9e-05,15.16272]
[1778023040608,39.36,81086.93,103.5,-0.14924,9e-05,15.16121]
[1778023045643,39.35,81087.15,103.5,-0.14921,9e-05,15.15923]
[1778023047694,39.35,81086.74,103.5,-0.14925,9e-05,15.16154]
[1778023052951,39.35,81095.86,103.5,-0.14839,9e-05,15.1027]
[1778023053443,39.35,81100.31,103.5,-0.14799,9e-05,15.07628]
[1778023060113,39.35,81102.8,103.5,-0.14776,9e-05,15.06143]
[1778023068491,39.36,81105.06,103.5,-0.14758,9e-05,15.04914]
[1778023072189,39.36,81105.01,103.5,-0.14759,9e-05,15.04996]
[1778023082203,39.36,81100.63,103.5,-0.14801,9e-05,15.07768]
[1778023092230,39.37,81100.86,103.5,-0.14801,9e-05,15.07762]
[1778023102229,39.37,81102.25,103.5,-0.1479,9e-05,15.07081]
[1778023110249,39.37,81100.38,103.5,-0.14808,9e-05,15.08293]
[1778023117139,39.37,81099.24,103.5,-0.14817,9e-05,15.08607]
[1778023122174,39.38,81099.82,103.5,-0.14812,9e-05,15.0832]
[1778023127211,39.38,81099.6,103.5,-0.14815,9e-05,15.0851]
[1778023132243,39.38,81099.67,103.5,-0.14815,9e-05,15.08515]
[1778023132576,39.38,81100.85,103.5,-0.14805,9e-05,15.07824]
[1778023133425,39.38,81107.77,103.5,-0.14743,9e-05,15.03721]
[1778023134260,39.38,81117.05,103.5,-0.1466,9e-05,14.98201]
[1778023136760,39.38,81120.82,103.5,-0.14626,9e-05,14.95957]
[1778023137282,39.38,81120.93,103.5,-0.14626,9e-05,14.95936]
[1778023138475,39.38,81121.04,103.5,-0.14625,9e-05,14.95899]
[1778023138480,39.38,81121.04,103.5,-0.14625,9e-05,14.95899]
[1778023138482,39.38,81121.64,103.5,-0.1462,9e-05,14.95571]
[1778023145364,39.38,81122.29,103.5,-0.14615,9e-05,14.95211]
[1778023148648,39.38,81122.03,103.5,-0.14617,9e-05,14.954]
[1778023148703,39.38,81121.37,103.5,-0.14623,9e-05,14.958]
[1778023151891,39.38,81122.26,103.5,-0.14616,9e-05,14.9533]
[1778023151929,39.38,81122.56,103.5,-0.14614,9e-05,14.95181]
[1778023153695,39.38,81122.49,103.5,-0.14615,9e-05,14.95229]
[1778023153721,39.38,81122.49,103.5,-0.14615,9e-05,14.95229]
[1778023154182,39.38,81121.05,103.5,-0.14628,9e-05,14.96091]
[1778023154860,39.39,81107.96,103.5,-0.14745,9e-05,15.03902]
[1778023157147,39.39,81095.15,103.5,-0.14861,9e-05,15.11575]
[1778023159783,39.39,81084.48,103.5,-0.14958,9e-05,15.1796]
[1778023160513,39.39,81084.48,103.5,-0.14958,9e-05,15.1796]
[1778023160753,39.39,81084.48,103.5,-0.14958,9e-05,15.1796]
[1778023161112,39.39,81082.1,103.5,-0.1498,9e-05,15.19375]
[1778023161789,39.39,81068.34,103.5,-0.15105,9e-05,15.2758]
[1778023162926,39.39,81068.34,103.5,-0.15105,9e-05,15.2758]
[1778023163031,39.39,81068.34,103.5,-0.15105,9e-05,15.2758]
[1778023163306,39.39,81065.25,103.5,-0.15134,9e-05,15.29436]
[1778023163850,39.39,81075.64,103.5,-0.15039,9e-05,15.23253]
[1778023169574,39.39,81075.22,103.5,-0.15042,9e-05,15.23443]
[1778023174668,39.39,81081.03,103.5,-0.14985,9e-05,15.19492]
[1778023176673,39.39,81085.37,103.5,-0.14946,9e-05,15.16903]
[1778023182599,39.39,81087.57,103.5,-0.14926,9e-05,15.15593]
[1778023187634,39.39,81082.1,103.5,-0.14976,9e-05,15.18854]
[1778023188363,39.39,81082.1,103.5,-0.14976,9e-05,15.18854]
[1778023193676,39.39,81081.5,103.5,-0.14981,9e-05,15.19193]
[1778023198711,39.39,81081.42,103.5,-0.14981,9e-05,15.19226]
[1778023200414,39.39,81081.58,103.5,-0.1498,9e-05,15.19129]
[1778023205614,39.39,81081.46,103.5,-0.14981,9e-05,15.19183]
[1778023211984,39.38,81079.36,103.5,-0.14999,9e-05,15.20407]
[1778023217454,39.38,81077.2,103.5,-0.15018,9e-05,15.21658]
[1778023222881,39.38,81077.92,103.5,-0.15011,9e-05,15.21191]
[1778023227916,39.38,81078.33,103.5,-0.15007,9e-05,15.20919]
[1778023232951,39.38,81078.72,103.5,-0.15,9e-05,15.20204]
[1778023236721,39.38,81079.12,103.5,-0.14996,9e-05,15.19952]
[1778023243334,39.38,81079.07,103.5,-0.14996,9e-05,15.19955]
[1778023249251,39.38,81079.19,103.5,-0.14995,9e-05,15.1986]
[1778023255406,39.38,81080.24,103.5,-0.14985,9e-05,15.19223]
[1778023260495,39.38,81089.14,103.5,-0.14904,9e-05,15.13904]
[1778023261592,39.38,81087.35,103.5,-0.1492,9e-05,15.14972]
[1778023267194,39.38,81086.12,103.5,-0.14931,9e-05,15.15706]
[1778023267638,39.38,81086.12,103.5,-0.14931,9e-05,15.15706]
[1778023273379,39.38,81083.11,103.5,-0.14959,9e-05,15.17505]
[1778023278414,39.38,81081.53,103.5,-0.14973,9e-05,15.18442]
[1778023282902,39.38,81071.0,103.5,-0.15068,9e-05,15.24695]
[1778023286908,39.38,81074.39,103.5,-0.15037,9e-05,15.22653]
[1778023292021,39.38,81082.83,103.5,-0.14957,9e-05,15.17149]
[1778023297549,39.38,81090.97,103.5,-0.14883,9e-05,15.12308]
[1778023302584,39.38,81090.37,103.5,-0.14889,9e-05,15.12696]
[1778023304876,39.38,81086.81,103.5,-0.14921,9e-05,15.1482]
[1778023305441,39.38,81086.81,103.5,-0.14921,9e-05,15.1482]
[1778023305182,39.38,81076.77,103.5,-0.15012,9e-05,15.20798]
[1778023306241,39.38,81076.77,103.5,-0.15012,9e-05,15.20798]
[1778023306252,39.38,81076.77,103.5,-0.15012,9e-05,15.20798]
[1778023306708,39.38,81077.09,103.5,-0.1501,9e-05,15.2061]
[1778023306796,39.38,81076.93,103.5,-0.15011,9e-05,15.207]
[1778023307883,39.38,81076.93,103.5,-0.15011,9e-05,15.207]
[1778023309425,39.38,81076.01,103.5,-0.15019,9e-05,15.21247]
[1778023314668,39.38,81074.83,103.5,-0.1503,9e-05,15.21944]
[1778023319702,39.38,81075.69,103.5,-0.15022,9e-05,15.21426]
[1778023320731,39.38,81075.69,103.5,-0.15022,9e-05,15.21426]
[1778023322787,39.38,81076.26,103.5,-0.15017,9e-05,15.21084]
[1778023323791,39.38,81075.11,103.5,-0.15027,9e-05,15.21768]
[1778023323988,39.38,81075.11,103.5,-0.15027,9e-05,15.21768]
[1778023324008,39.38,81075.11,103.5,-0.15027,9e-05,15.21768]
[1778023324037,39.38,81075.11,103.5,-0.15027,9e-05,15.21768]
[1778023324868,39.38,81074.04,103.5,-0.15037,9e-05,15.22404]
[1778023324905,39.38,81074.04,103.5,-0.15037,9e-05,15.22404]
[1778023325802,39.38,81069.59,103.5,-0.15078,9e-05,15.25058]
[1778023325901,39.38,81069.26,103.5,-0.15081,9e-05,15.25261]
[1778023330959,39.38,81068.64,103.5,-0.15088,9e-05,15.2573]
[1778023330976,39.38,81068.64,103.5,-0.15088,9e-05,15.2573]
[1778023335189,39.38,81067.94,103.5,-0.15096,9e-05,15.26252]
[1778023336172,39.38,81068.1,103.5,-0.15095,9e-05,15.26183]
[1778023338547,39.39,81065.91,103.5,-0.15116,9e-05,15.27553]
[1778023340545,39.39,81071.59,103.5,-0.15064,9e-05,15.24213]
[1778023343542,39.39,81070.85,103.5,-0.15072,9e-05,15.24698]
[1778023345268,39.39,81071.11,103.5,-0.1507,9e-05,15.24561]
[1778023351216,39.39,81071.38,103.5,-0.15069,9e-05,15.24509]
[1778023356460,39.39,81069.15,103.5,-0.15087,9e-05,15.25461]
[1778023357171,39.39,81069.25,103.5,-0.15086,9e-05,15.25419]
[1778023357218,39.39,81068.63,103.5,-0.15092,9e-05,15.25804]
[1778023362957,39.4,81073.38,103.5,-0.1505,9e-05,15.2303]
[1778023364126,39.4,81072.81,103.5,-0.15055,9e-05,15.23381]
[1778023364133,39.4,81072.81,103.5,-0.15055,9e-05,15.23381]
[1778023364227,39.4,81070.46,103.5,-0.15077,9e-05,15.24803]
[1778023369703,39.4,81072.17,103.5,-0.15061,9e-05,15.23772]
[1778023370410,39.4,81072.17,103.5,-0.15061,9e-05,15.23772]
[1778023370545,39.4,81076.9,103.5,-0.15018,9e-05,15.20949]
[1778023374386,39.39,81080.62,103.5,-0.14984,9e-05,15.1871]
[1778023375082,39.39,81072.4,103.5,-0.15058,9e-05,15.23597]
[1778023377605,39.39,81071.3,103.5,-0.15068,9e-05,15.24238]
[1778023378469,39.39,81070.09,103.5,-0.15079,9e-05,15.24947]
[1778023383002,39.39,81068.6,103.5,-0.15093,9e-05,15.25853]
[1778023383450,39.39,81068.6,103.5,-0.15093,9e-05,15.25853]
[1778023383514,39.39,81068.94,103.5,-0.1509,9e-05,15.25659]
[1778023389251,39.4,81065.97,103.5,-0.15119,9e-05,15.27555]
[1778023394870,39.4,81068.14,103.5,-0.15102,9e-05,15.2643]
[1778023399871,39.41,81058.92,103.5,-0.15188,9e-05,15.32033]
[1778023404529,39.41,81053.41,103.5,-0.15239,9e-05,15.35387]
[1778023406989,39.41,81056.59,103.5,-0.15211,9e-05,15.33528]
[1778023409227,39.41,81055.42,103.5,-0.15222,9e-05,15.3425]
[1778023410937,39.41,81053.35,103.5,-0.15241,9e-05,15.35517]
[1778023414274,39.41,81050.59,103.5,-0.15264,9e-05,15.36747]
[1778023417288,39.41,81059.85,103.5,-0.1518,9e-05,15.31285]
[1778023422429,39.42,81058.27,103.5,-0.15196,9e-05,15.3235]
[1778023423915,39.42,81057.52,103.5,-0.15203,9e-05,15.32817]
[1778023429499,39.42,81052.94,103.5,-0.15247,9e-05,15.35631]
[1778023429633,39.42,81051.44,103.5,-0.15261,9e-05,15.36539]
[1778023433273,39.42,81049.27,103.5,-0.15281,9e-05,15.37873]
[1778023434677,39.42,81035.59,103.5,-0.15408,9e-05,15.46033]
[1778023440556,39.42,81026.04,103.5,-0.15496,9e-05,15.51698]
[1778023445591,39.42,81027.29,103.5,-0.15484,9e-05,15.50922]
[1778023447029,39.42,81029.07,103.5,-0.15467,9e-05,15.49857]
[1778023452641,39.42,81026.45,103.5,-0.15491,9e-05,15.51379]
[1778023457749,39.42,81025.85,103.5,-0.15496,9e-05,15.51719]
[1778023463719,39.42,81029.88,103.5,-0.15458,9e-05,15.49284]
[1778023469352,39.42,81029.54,103.5,-0.15461,9e-05,15.49475]
[1778023469856,39.42,81027.94,103.5,-0.15476,9e-05,15.50423]
[1778023472014,39.42,81031.11,103.5,-0.15446,9e-05,15.485]
[1778023473871,39.41,81032.57,103.5,-0.15429,9e-05,15.47139]
[1778023475976,39.41,81025.56,103.5,-0.15493,9e-05,15.51271]
[1778023481845,39.41,81023.6,103.5,-0.1551,9e-05,15.5238]
[1778023486879,39.41,81022.85,103.5,-0.15517,9e-05,15.5279]
[1778023491916,39.41,81025.32,103.5,-0.15493,9e-05,15.51282]
[1778023496951,39.41,81027.04,103.5,-0.15477,9e-05,15.50234]
[1778023500597,39.41,81028.32,103.5,-0.15465,9e-05,15.49464]
[1778023502671,39.41,81041.02,103.5,-0.15347,9e-05,15.41902]
[1778023508904,39.41,81043.8,103.5,-0.15322,9e-05,15.40269]
[1778023514069,39.41,81048.46,103.5,-0.1528,9e-05,15.37567]
[1778023515497,39.41,81048.46,103.5,-0.1528,9e-05,15.37567]
[1778023521119,39.41,81049.31,103.5,-0.15274,9e-05,15.37151]
[1778023526431,39.41,81050.09,103.5,-0.15267,9e-05,15.36741]
[1778023532200,39.42,81050.28,103.5,-0.15264,9e-05,15.36268]
[1778023537235,39.42,81043.35,103.5,-0.15328,9e-05,15.40451]
[1778023543277,39.42,81042.96,103.5,-0.15333,9e-05,15.40733]
[1778023548312,39.42,81044.29,103.5,-0.15321,9e-05,15.39983]
[1778023553347,39.42,81044.48,103.5,-0.1532,9e-05,15.39916]
[1778023558381,39.42,81043.91,103.5,-0.15326,9e-05,15.40299]
[1778023563525,39.42,81042.69,103.5,-0.15338,9e-05,15.41059]
[1778023563614,39.42,81024.34,103.5,-0.15508,9e-05,15.51976]
[1778023564918,39.42,81024.34,103.5,-0.15508,9e-05,15.51984]
[1778023565188,39.42,81024.34,103.5,-0.15508,9e-05,15.51984]
[1778023565487,39.42,81024.34,103.5,-0.15508,9e-05,15.51984]
[1778023567527,39.42,81017.59,103.5,-0.1557,9e-05,15.55985]
[1778023569595,39.42,81014.3,103.5,-0.15601,9e-05,15.5792]
[1778023575501,39.42,81013.5,103.5,-0.15606,9e-05,15.5829]
[1778023580536,39.42,81012.3,103.5,-0.15616,9e-05,15.58924]
[1778023585571,39.42,81013.75,103.5,-0.15602,9e-05,15.57982]
[1778023590606,39.42,81013.78,103.5,-0.156,9e-05,15.5789]
[1778023595641,39.41,81016.88,103.5,-0.15567,9e-05,15.55522]
[1778023596593,39.41,81016.88,103.5,-0.15567,9e-05,15.55522]
[1778023597079,39.41,81014.81,103.5,-0.15586,9e-05,15.56741]
[1778023597171,39.41,81014.81,103.5,-0.15586,9e-05,15.56741]
[1778023597744,39.41,80996.17,103.5,-0.1576,9e-05,15.67813]
[1778023599097,39.41,80996.17,103.5,-0.1576,9e-05,15.6782]
[1778023599253,39.41,80996.17,103.5,-0.1576,9e-05,15.6782]
[1778023601763,39.41,80991.12,103.5,-0.15808,9e-05,15.70808]
[1778023602692,39.41,80990.41,103.5,-0.15814,9e-05,15.71209]
[1778023607727,39.41,80986.64,103.5,-0.15849,9e-05,15.73416]
[1778023612762,39.41,80978.52,103.5,-0.15925,9e-05,15.78185]
[1778023615130,39.41,80973.05,103.5,-0.15976,9e-05,15.81406]
[1778023616682,39.41,80972.35,103.5,-0.15982,9e-05,15.81806]
[1778023618776,39.41,80965.26,103.5,-0.1605,0.0001,15.86008]
[1778023620590,39.41,80964.11,103.5,-0.1606,0.0001,15.8667]
[1778023621188,39.41,80964.43,103.5,-0.16057,0.0001,15.86467]
[1778023622668,39.41,80960.15,103.5,-0.16097,0.0001,15.88984]
[1778023623112,39.41,80957.89,103.5,-0.16119,0.0001,15.90315]
[1778023623130,39.41,80957.89,103.5,-0.16119,0.0001,15.90315]
[1778023623161,39.41,80957.89,103.5,-0.16119,0.0001,15.90315]
[1778023623342,39.41,80957.89,103.5,-0.16119,0.0001,15.90315]
[1778023623420,39.41,80957.89,103.5,-0.16119,0.0001,15.90315]
[1778023623793,39.41,80957.89,103.5,-0.16119,0.0001,15.90315]
[1778023623631,39.41,80955.4,103.5,-0.16142,0.0001,15.91782]
[1778023623991,39.41,80955.4,103.5,-0.16142,0.0001,15.91782]
[1778023624129,39.41,80955.4,103.5,-0.16142,0.0001,15.91782]
[1778023624744,39.41,80946.75,103.5,-0.16225,0.0001,15.96912]
[1778023627315,39.41,80944.13,103.5,-0.1625,0.0001,15.98472]
[1778023627822,39.4,80943.7,103.5,-0.16254,0.0001,15.98702]
[1778023629271,39.4,80943.7,103.5,-0.16254,0.0001,15.98702]
[1778023629331,39.4,80949.62,103.5,-0.16197,0.0001,15.95161]
[1778023630011,39.4,80949.62,103.5,-0.16197,0.0001,15.95161]
[1778023631550,39.4,80957.12,103.5,-0.16124,0.0001,15.90661]
[1778023631573,39.4,80957.12,103.5,-0.16124,0.0001,15.90661]
[1778023631659,39.4,80957.12,103.5,-0.16124,0.0001,15.90661]
[1778023632497,39.4,80964.55,103.5,-0.16053,0.0001,15.86204]
[1778023633860,39.4,80977.99,103.5,-0.15924,9e-05,15.78143]
[1778023636127,39.4,80980.13,103.5,-0.15903,9e-05,15.76815]
[1778023637986,39.4,80981.38,103.5,-0.15891,9e-05,15.76058]
[1778023640855,39.4,80984.26,103.5,-0.15863,9e-05,15.74305]
[1778023644185,39.4,80962.06,103.5,-0.16073,0.0001,15.8746]
[1778023647754,39.4,80962.18,103.5,-0.16071,0.0001,15.87348]
[1778023647800,39.4,80962.18,103.5,-0.16071,0.0001,15.87348]
[1778023647815,39.39,80962.05,103.5,-0.16072,0.0001,15.87398]
[1778023647918,39.39,80962.05,103.5,-0.16072,0.0001,15.87398]
[1778023648190,39.39,80962.05,103.5,-0.16072,0.0001,15.87398]
[1778023648384,39.39,80962.05,103.5,-0.16072,0.0001,15.87398]
[1778023648443,39.39,80962.05,103.5,-0.16072,0.0001,15.87398]
[1778023648582,39.39,80958.76,103.5,-0.16103,0.0001,15.89326]
[1778023650999,39.39,80953.92,103.5,-0.1615,0.0001,15.92224]
[1778023651020,39.39,80953.92,103.5,-0.1615,0.0001,15.92224]
[1778023651367,39.39,80953.92,103.5,-0.1615,0.0001,15.92224]
[1778023651680,39.39,80953.92,103.5,-0.1615,0.0001,15.92224]
[1778023651683,39.39,80958.31,103.5,-0.16104,0.0001,15.89167]
[1778023652130,39.39,80958.31,103.5,-0.16104,0.0001,15.89167]
[1778023652137,39.39,80958.31,103.5,-0.16104,0.0001,15.89167]
[1778023652146,39.39,80959.29,103.5,-0.16095,0.0001,15.88584]
[1778023654182,39.39,80959.29,103.5,-0.16095,0.0001,15.88584]
[1778023654627,39.39,80959.19,103.5,-0.16095,0.0001,15.88609]
[1778023656021,39.39,80959.19,103.5,-0.16096,0.0001,15.88613]
[1778023656325,39.39,80959.19,103.5,-0.16096,0.0001,15.88613]
[1778023656390,39.39,80959.19,103.5,-0.16096,0.0001,15.88613]
[1778023656580,39.39,80950.3,103.5,-0.1618,0.0001,15.93903]
[1778023657471,39.39,80940.55,103.5,-0.16274,0.0001,15.99722]
[1778023663651,39.4,80938.57,103.5,-0.16294,0.0001,16.00941]
[1778023668163,39.4,80938.5,103.5,-0.16295,0.0001,16.01035]
[1778023674200,39.4,80944.64,103.5,-0.16236,0.0001,15.97368]
[1778023679239,39.4,80943.52,103.5,-0.16247,0.0001,15.98024]
[1778023684376,39.4,80946.29,103.5,-0.1622,0.0001,15.96367]
[1778023684523,39.4,80946.29,103.5,-0.1622,0.0001,15.96367]
[1778023685522,39.4,80946.63,103.5,-0.16217,0.0001,15.96162]
[1778023685818,39.4,80935.25,103.5,-0.16326,0.0001,16.02924]
[1778023690711,39.4,80917.14,103.5,-0.165,0.0001,16.13647]
[1778023695688,39.39,80917.13,103.5,-0.16499,0.0001,16.13574]
[1778023700649,39.39,80909.68,103.5,-0.1657,0.0001,16.17875]
[1778023702856,39.39,80907.95,103.5,-0.16586,0.0001,16.18846]
[1778023703042,39.39,80902.36,103.5,-0.1664,0.0001,16.22137]
[1778023703448,39.39,80902.36,103.5,-0.1664,0.0001,16.22137]
[1778023703472,39.39,80897.53,103.5,-0.16686,0.0001,16.24974]
[1778023704786,39.39,80897.53,103.5,-0.16686,0.0001,16.24974]
[1778023704838,39.39,80885.35,103.5,-0.16805,0.0001,16.32188]
[1778023706794,39.39,80877.78,103.5,-0.1688,0.0001,16.36663]
[1778023708310,39.39,80873.02,103.5,-0.16926,0.0001,16.39461]
[1778023709916,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023709978,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023710055,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023710191,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023710373,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023710410,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023710638,39.38,80879.23,103.5,-0.16864,0.0001,16.35745]
[1778023710740,39.38,80902.05,103.5,-0.1664,0.0001,16.22184]
[1778023710911,39.38,80902.05,103.5,-0.1664,0.0001,16.22184]
[1778023710970,39.38,80902.05,103.5,-0.1664,0.0001,16.22184]
[1778023711316,39.38,80902.05,103.5,-0.1664,0.0001,16.22184]
[1778023711326,39.38,80902.05,103.5,-0.1664,0.0001,16.22184]
[1778023711789,39.38,80902.05,103.5,-0.1664,0.0001,16.22184]
[1778023711846,39.38,80912.02,103.5,-0.16539,0.0001,16.1575]
[1778023711976,39.38,80912.02,103.5,-0.16539,0.0001,16.1575]
[1778023712953,39.38,80911.92,103.5,-0.16539,0.0001,16.15772]
[1778023713677,39.38,80911.92,103.5,-0.16539,0.0001,16.15772]
[1778023713762,39.38,80913.04,103.5,-0.16528,0.0001,16.15091]
[1778023716720,39.38,80916.47,103.5,-0.16494,0.0001,16.13002]
[1778023721765,39.38,80920.9,103.5,-0.1645,0.0001,16.10261]
[1778023722165,39.38,80921.43,103.5,-0.16444,0.0001,16.09927]
[1778023722179,39.38,80921.43,103.5,-0.16444,0.0001,16.09927]
[1778023722192,39.38,80921.43,103.5,-0.16444,0.0001,16.09927]
[1778023722236,39.38,80921.43,103.5,-0.16444,0.0001,16.09927]
[1778023722891,39.38,80935.08,103.5,-0.16312,0.0001,16.01795]
[1778023724915,39.37,80947.13,103.5,-0.16196,0.0001,15.94584]
[1778023726712,39.37,80941.73,103.5,-0.16247,0.0001,15.97784]
[1778023726777,39.37,80938.49,103.5,-0.16278,0.0001,15.99704]
[1778023728716,39.37,80938.26,103.5,-0.16281,0.0001,15.99843]
[1778023730155,39.37,80935.23,103.5,-0.1631,0.0001,16.01638]
[1778023732001,39.37,80920.53,103.5,-0.16451,0.0001,16.10372]
[1778023732102,39.37,80920.53,103.5,-0.16451,0.0001,16.10372]
[1778023735553,39.37,80916.93,103.5,-0.16486,0.0001,16.12507]
[1778023735709,39.37,80916.93,103.5,-0.16486,0.0001,16.12507]
[1778023735929,39.37,80916.93,103.5,-0.16486,0.0001,16.12507]
[1778023735986,39.37,80909.15,103.5,-0.16562,0.0001,16.17123]
[1778023736498,39.37,80909.15,103.5,-0.16562,0.0001,16.17123]
[1778023736822,39.37,80909.15,103.5,-0.16562,0.0001,16.17123]
[1778023736914,39.37,80882.75,103.5,-0.1682,0.0001,16.32791]
[1778023737937,39.37,80882.75,103.5,-0.1682,0.0001,16.32791]
[1778023738733,39.37,80877.38,103.5,-0.16873,0.0001,16.35993]
[1778023738802,39.37,80877.38,103.5,-0.16873,0.0001,16.35993]
[1778023738810,39.37,80877.38,103.5,-0.16873,0.0001,16.35993]
[1778023738897,39.37,80877.38,103.5,-0.16873,0.0001,16.35993]
[1778023738834,39.37,80876.61,103.5,-0.1688,0.0001,16.36435]
[1778023739679,39.37,80876.61,103.5,-0.1688,0.0001,16.36435]
[1778023739834,39.37,80876.61,103.5,-0.1688,0.0001,16.36435]
[1778023739935,39.37,80857.44,103.5,-0.17069,0.0001,16.47784]
[1778023741664,39.37,80857.31,103.5,-0.17071,0.0001,16.47864]
[1778023742635,39.37,80865.17,103.5,-0.16993,0.0001,16.43207]
[1778023742858,39.37,80868.11,103.5,-0.16964,0.0001,16.41452]
[1778023748873,39.37,80869.71,103.5,-0.16946,0.0001,16.4039]
[1778023754560,39.37,80867.63,103.5,-0.16964,0.0001,16.41494]
[1778023757257,39.36,80865.12,103.5,-0.16988,0.0001,16.4292]
[1778023762819,39.36,80867.37,103.5,-0.16964,0.0001,16.41458]
[1778023767854,39.36,80870.78,103.5,-0.16929,0.0001,16.39338]
[1778023769001,39.36,80866.69,103.5,-0.16969,0.0001,16.41748]
[1778023774903,39.35,80871.74,103.5,-0.16914,0.0001,16.38183]
[1778023775192,39.35,80871.74,103.5,-0.16914,0.0001,16.38183]
[1778023780688,39.35,80866.75,103.5,-0.16962,0.0001,16.41063]
[1778023782959,39.35,80850.97,103.5,-0.17117,0.0001,16.50361]
[1778023783390,39.35,80850.97,103.5,-0.17117,0.0001,16.50361]
[1778023784080,39.35,80849.13,103.5,-0.17135,0.0001,16.51425]
[1778023790008,39.34,80850.26,103.5,-0.1712,0.0001,16.50524]
[1778023795044,39.34,80850.46,103.5,-0.17115,0.0001,16.50244]
[1778023796743,39.34,80850.46,103.5,-0.17115,0.0001,16.50244]
[1778023799004,39.34,80850.72,103.5,-0.17111,0.0001,16.49998]
[1778023800021,39.34,80850.72,103.5,-0.17111,0.0001,16.49998]
[1778023805024,39.33,80847.52,103.5,-0.1714,0.0001,16.51711]
[1778023806734,39.33,80847.88,103.5,-0.17136,0.0001,16.51463]
[1778023808927,39.33,80850.95,103.5,-0.17104,0.0001,16.49576]
[1778023810277,39.33,80855.75,103.5,-0.17056,0.0001,16.46666]
[1778023810862,39.33,80855.75,103.5,-0.17056,0.0001,16.46666]
[1778023810867,39.33,80855.75,103.5,-0.17056,0.0001,16.46666]
[1778023810880,39.33,80855.75,103.5,-0.17056,0.0001,16.46666]
[1778023810913,39.33,80867.06,103.5,-0.16943,0.0001,16.39922]
[1778023813324,39.33,80867.72,103.5,-0.16936,0.0001,16.39486]
[1778023819215,39.32,80858.02,103.5,-0.1703,0.0001,16.45113]
[1778023824250,39.32,80853.15,103.5,-0.17076,0.0001,16.47878]
[1778023826264,39.32,80862.65,103.5,-0.16981,0.0001,16.42181]
[1778023831299,39.31,80854.76,103.5,-0.17054,0.0001,16.46293]
[1778023836256,39.31,80852.82,103.5,-0.17071,0.0001,16.47339]
[1778023836453,39.31,80852.82,103.5,-0.17071,0.0001,16.47339]
[1778023836833,39.31,80852.82,103.5,-0.17071,0.0001,16.47339]
[1778023836965,39.31,80852.82,103.5,-0.17071,0.0001,16.47339]
[1778023837468,39.31,80848.42,103.5,-0.17115,0.0001,16.49925]
[1778023837982,39.31,80847.04,103.5,-0.17128,0.0001,16.5073]
[1778023843383,39.31,80853.0,103.5,-0.17069,0.0001,16.47201]
[1778023848418,39.31,80856.27,103.5,-0.17037,0.0001,16.45281]
[1778023853535,39.31,80857.3,103.5,-0.17027,0.0001,16.44696]
[1778023856736,39.31,80857.67,103.5,-0.17024,0.0001,16.44498]
[1778023856838,39.31,80857.29,103.5,-0.17028,0.0001,16.44731]
[1778023862767,39.31,80856.27,103.5,-0.17039,0.0001,16.45397]
[1778023868559,39.32,80856.08,103.5,-0.17042,0.0001,16.45586]
[1778023873594,39.32,80855.8,103.5,-0.17046,0.0001,16.45805]
[1778023878630,39.32,80862.15,103.5,-0.16984,0.0001,16.42086]
[1778023880162,39.32,80862.71,103.5,-0.16978,0.0001,16.41769]
[1778023881028,39.32,80863.76,103.5,-0.16968,0.0001,16.4116]
[1778023881732,39.32,80863.76,103.5,-0.16968,0.0001,16.4116]
[1778023881812,39.32,80868.43,103.5,-0.16922,0.0001,16.38398]
[1778023884958,39.32,80871.39,103.5,-0.16893,0.0001,16.36675]
[1778023886779,39.32,80871.63,103.5,-0.16892,0.0001,16.36575]
[1778023887086,39.32,80872.82,103.5,-0.1688,0.0001,16.35891]
[1778023887972,39.32,80861.28,103.5,-0.16995,0.0001,16.42762]
[1778023891704,39.32,80856.31,103.5,-0.17045,0.0001,16.45759]
[1778023891929,39.32,80859.28,103.5,-0.17012,0.0001,16.43547]
[1778023892351,39.32,80859.28,104.5,-0.17012,0.0001,16.43547]
[1778023895844,39.33,80870.94,104.5,-0.16897,0.0001,16.36671]
[1778023896752,39.33,80870.94,104.5,-0.16897,0.0001,16.36671]
[1778023896930,39.33,80872.51,104.5,-0.16882,0.0001,16.35753]
[1778023901682,39.33,80871.18,104.5,-0.16896,0.0001,16.36612]
[1778023901790,39.33,80869.88,104.5,-0.16909,0.0001,16.37401]
[1778023906669,39.33,80870.02,104.5,-0.16909,0.0001,16.37402]
[1778023906861,39.33,80877.85,104.5,-0.16833,0.0001,16.32772]
[1778023910906,39.33,80884.45,104.5,-0.16769,0.0001,16.28907]
[1778023917640,39.34,80887.39,104.5,-0.16742,0.0001,16.27329]
[1778023918494,39.34,80887.37,104.5,-0.16744,0.0001,16.27401]
[1778023918913,39.34,80887.77,104.5,-0.1674,0.0001,16.27193]
[1778023919774,39.34,80887.77,104.5,-0.1674,0.0001,16.27193]
[1778023920938,39.34,80890.31,104.5,-0.16715,0.0001,16.25695]
[1778023926969,39.34,80890.86,104.5,-0.16711,0.0001,16.2544]
[1778023927718,39.34,80890.86,104.5,-0.16711,0.0001,16.2544]
[1778023929135,39.34,80894.1,104.5,-0.1668,0.0001,16.23522]
[1778023934688,39.34,80900.0,104.5,-0.16624,0.0001,16.2012]
[1778023936513,39.35,80900.25,104.5,-0.16622,0.0001,16.20012]
[1778023937219,39.35,80900.58,104.5,-0.16619,0.0001,16.19835]
[1778023937961,39.35,80900.58,104.5,-0.16619,0.0001,16.19835]
[1778023939113,39.35,80901.71,104.5,-0.16608,0.0001,16.19184]
[1778023939345,39.35,80902.1,104.5,-0.16605,0.0001,16.18973]
[1778023942074,39.35,80919.07,104.5,-0.16441,0.0001,16.08954]
[1778023943483,39.35,80925.45,104.5,-0.1638,0.0001,16.05191]
[1778023943585,39.35,80925.45,104.5,-0.1638,0.0001,16.05191]
[1778023943612,39.35,80925.45,104.5,-0.1638,0.0001,16.05191]
[1778023943721,39.35,80925.45,104.5,-0.1638,0.0001,16.05191]
[1778023943781,39.35,80925.45,104.5,-0.1638,0.0001,16.05191]
[1778023943813,39.35,80925.45,104.5,-0.1638,0.0001,16.05191]
[1778023944089,39.35,80926.18,104.5,-0.16373,0.0001,16.04792]
[1778023945209,39.35,80933.64,104.5,-0.16301,0.0001,16.00374]
[1778023946823,39.35,80933.44,104.5,-0.16304,0.0001,16.00515]
[1778023952148,39.36,80935.71,104.5,-0.16281,0.0001,15.98874]
[1778023952323,39.36,80935.71,104.5,-0.16281,0.0001,15.98874]
[1778023952480,39.36,80935.71,104.5,-0.16281,0.0001,15.98874]
[1778023952533,39.36,80935.71,104.5,-0.16281,0.0001,15.98874]
[1778023953156,39.36,80935.12,104.5,-0.16287,0.0001,15.99253]
[1778023953483,39.36,80935.12,104.5,-0.16287,0.0001,15.99253]
[1778023954162,39.36,80914.45,104.5,-0.16488,0.0001,16.11593]
[1778023955507,39.36,80905.9,104.5,-0.16572,0.0001,16.16722]
[1778023961210,39.36,80903.92,104.5,-0.16594,0.0001,16.18071]
[1778023963581,39.37,80903.39,104.5,-0.16599,0.0001,16.18409]
[1778023969267,39.37,80904.18,104.5,-0.16594,0.0001,16.18092]
[1778023974476,39.37,80905.43,104.5,-0.16583,0.0001,16.17439]
[1778023976368,39.37,80900.17,104.5,-0.16635,0.0001,16.20609]
[1778023982686,39.38,80892.89,104.5,-0.16708,0.0001,16.25037]
[1778023987445,39.38,80893.52,104.5,-0.16703,0.0001,16.24734]
[1778023988591,39.38,80892.62,104.5,-0.16712,0.0001,16.25282]
[1778023994133,39.38,80889.88,104.5,-0.1674,0.0001,16.26968]
[1778023994758,39.38,80889.88,104.5,-0.1674,0.0001,16.26978]
[1778023995597,39.38,80888.93,104.5,-0.16749,0.0001,16.27552]
[1778023995880,39.38,80888.93,104.5,-0.16749,0.0001,16.27552]
[1778023996113,39.38,80888.91,104.5,-0.1675,0.0001,16.27588]
[1778023996949,39.38,80888.91,104.5,-0.1675,0.0001,16.27588]
[1778023997156,39.38,80888.91,104.5,-0.1675,0.0001,16.27588]
[1778023997196,39.38,80888.01,104.5,-0.16759,0.0001,16.28149]
[1778023997355,39.38,80888.01,104.5,-0.16759,0.0001,16.28149]
[1778023997968,39.38,80877.52,104.5,-0.16863,0.0001,16.344]
[1778024000721,39.38,80870.99,104.5,-0.16928,0.0001,16.38364]
[1778024003695,39.39,80867.44,104.5,-0.16965,0.0001,16.40565]
[1778024004921,39.39,80854.87,104.5,-0.17091,0.0001,16.48072]
[1778024006425,39.39,80852.93,104.5,-0.1711,0.0001,16.49247]
[1778024007962,39.39,80853.25,104.5,-0.17107,0.0001,16.49076]
[1778024009252,39.39,80854.71,104.5,-0.17093,0.0001,16.48233]
[1778024014415,39.39,80847.71,104.5,-0.17161,0.0001,16.51996]
[1778024015351,39.39,80850.32,104.5,-0.17135,0.0001,16.50463]
[1778024019906,39.39,80849.08,104.5,-0.17148,0.0001,16.51255]
[1778024019995,39.39,80849.08,104.5,-0.17148,0.0001,16.51255]
[1778024025659,39.4,80849.88,104.5,-0.17142,0.0001,16.50879]
[1778024030756,39.4,80848.21,104.5,-0.17159,0.0001,16.51926]
[1778024033010,39.4,80848.52,104.5,-0.17157,0.0001,16.51769]
[1778024038194,39.4,80844.76,104.5,-0.17195,0.0001,16.54055]
[1778024044200,39.4,80849.37,104.5,-0.1715,0.0001,16.51392]
[1778024045196,39.4,80838.05,104.5,-0.17264,0.0001,16.58118]
[1778024046169,39.4,80838.05,104.5,-0.17264,0.0001,16.58118]
[1778024047244,39.4,80832.2,104.5,-0.17322,0.0001,16.61591]
[1778024048281,39.4,80830.11,104.5,-0.17344,0.0001,16.62845]
[1778024048831,39.4,80830.11,104.5,-0.17344,0.0001,16.62845]
[1778024049136,39.4,80825.04,104.5,-0.17394,0.0001,16.65842]
[1778024053478,39.41,80820.51,104.5,-0.17441,0.0001,16.68573]
[1778024053855,39.41,80820.65,104.5,-0.1744,0.0001,16.68499]
[1778024058890,39.41,80823.19,104.5,-0.17413,0.0001,16.66956]
[1778024064065,39.4,80823.71,104.5,-0.17408,0.0001,16.66626]
[1778024064124,39.4,80823.71,104.5,-0.17408,0.0001,16.66626]
[1778024064142,39.4,80820.83,104.5,-0.17437,0.0001,16.68323]
[1778024065676,39.4,80820.55,104.5,-0.1744,0.0001,16.685]
[1778024065730,39.4,80820.55,104.5,-0.1744,0.0001,16.685]
[1778024065779,39.4,80820.55,104.5,-0.1744,0.0001,16.685]
[1778024065814,39.4,80820.55,104.5,-0.1744,0.0001,16.685]
[1778024066072,39.4,80820.55,104.5,-0.1744,0.0001,16.685]
[1778024066085,39.41,80806.32,104.5,-0.17583,0.0001,16.76916]
[1778024066765,39.41,80806.32,104.5,-0.17583,0.0001,16.76916]
[1778024066946,39.41,80806.28,104.5,-0.17584,0.0001,16.76965]
[1778024071699,39.41,80797.92,104.5,-0.17669,0.0001,16.8191]
[1778024071981,39.41,80797.92,104.5,-0.17666,0.0001,16.81447]
[1778024074824,39.41,80797.13,104.5,-0.17673,0.0001,16.81906]
[1778024076744,39.41,80799.52,104.5,-0.17649,0.0001,16.80488]
[1778024077017,39.41,80800.59,104.5,-0.17638,0.0001,16.79852]
[1778024080829,39.4,80801.85,104.5,-0.17625,0.0001,16.79091]
[1778024081045,39.4,80801.55,104.5,-0.17628,0.0001,16.79263]
[1778024086080,39.4,80809.5,104.5,-0.17546,0.0001,16.74463]
[1778024091114,39.4,80815.04,104.5,-0.17489,0.0001,16.71114]
[1778024095714,39.4,80822.31,104.5,-0.17415,0.0001,16.66771]
[1778024095717,39.4,80822.31,104.5,-0.17415,0.0001,16.66771]
[1778024099624,39.4,80825.49,104.5,-0.17382,0.0001,16.64866]
[1778024099839,39.4,80825.49,104.5,-0.17382,0.0001,16.64866]
[1778024099848,39.4,80825.49,104.5,-0.17382,0.0001,16.64866]
[1778024102910,39.4,80818.47,104.5,-0.17453,0.0001,16.69004]
[1778024103548,39.4,80818.77,104.5,-0.1745,0.0001,16.6882]
[1778024104311,39.4,80805.21,104.5,-0.17586,0.0001,16.76821]
[1778024110250,39.4,80798.53,104.5,-0.17654,0.0001,16.80759]
[1778024115286,39.4,80797.92,104.5,-0.1766,0.0001,16.81084]
[1778024120321,39.39,80799.77,104.5,-0.1764,0.0001,16.7996]
[1778024125328,39.39,80797.97,104.5,-0.17658,0.0001,16.80985]
[1778024131398,39.39,80797.93,104.5,-0.17654,0.0001,16.80511]
[1778024136435,39.39,80795.62,104.5,-0.17677,0.0001,16.81837]
[1778024141855,39.39,80792.02,104.5,-0.17713,0.0001,16.83927]
[1778024142176,39.39,80792.02,104.5,-0.17713,0.0001,16.83927]
[1778024142267,39.39,80793.18,104.5,-0.17701,0.0001,16.83232]
[1778024144385,39.39,80791.81,104.5,-0.17714,0.0001,16.83983]
[1778024145275,39.39,80791.81,104.5,-0.17714,0.0001,16.83983]
[1778024145996,39.39,80793.18,104.5,-0.177,0.0001,16.83147]
[1778024146014,39.39,80792.47,104.5,-0.17707,0.0001,16.83555]
[1778024151540,39.39,80791.0,104.5,-0.17721,0.0001,16.8436]
[1778024156575,39.38,80790.86,104.5,-0.17721,0.0001,16.84385]
[1778024161610,39.38,80791.37,104.5,-0.17715,0.0001,16.8403]
[1778024166645,39.38,80791.75,104.5,-0.1771,0.0001,16.83753]
[1778024172687,39.38,80791.13,104.5,-0.17715,0.0001,16.84055]
[1778024177699,39.38,80790.45,104.5,-0.17722,0.0001,16.84413]
[1778024183596,39.38,80788.5,104.5,-0.1774,0.0001,16.85495]
[1778024189338,39.37,80788.34,104.5,-0.17741,0.0001,16.85526]
[1778024194847,39.37,80793.44,104.5,-0.17684,0.0001,16.81981]
[1778024199152,39.37,80794.84,104.5,-0.1767,0.0001,16.81139]
[1778024199286,39.37,80794.84,104.5,-0.1767,0.0001,16.81139]
[1778024199750,39.37,80795.74,104.5,-0.1766,0.0001,16.80592]
[1778024200217,39.37,80795.74,104.5,-0.1766,0.0001,16.80592]
[1778024205828,39.37,80795.57,104.5,-0.1766,0.0001,16.80583]
[1778024210160,39.37,80800.18,104.5,-0.17612,0.0001,16.77757]
[1778024212576,39.36,80800.6,104.5,-0.17607,0.0001,16.77482]
[1778024213279,39.36,80800.6,104.5,-0.17607,0.0001,16.77482]
[1778024213374,39.36,80800.6,104.5,-0.17607,0.0001,16.77482]
[1778024213433,39.36,80807.28,104.5,-0.17539,0.0001,16.73531]
[1778024214040,39.36,80820.3,104.5,-0.17408,0.0001,16.65811]
[1778024216894,39.36,80823.86,104.5,-0.17371,0.0001,16.6367]
[1778024217759,39.36,80824.35,104.5,-0.17366,0.0001,16.63375]
[1778024223271,39.36,80812.71,104.5,-0.17483,0.0001,16.70233]
[1778024223984,39.36,80808.89,104.5,-0.17522,0.0001,16.72486]
[1778024224413,39.36,80805.76,104.5,-0.17553,0.0001,16.74332]
[1778024230135,39.36,80803.02,104.5,-0.17581,0.0001,16.75963]
[1778024235170,39.36,80806.42,104.5,-0.17547,0.0001,16.73956]
[1778024237277,39.36,80805.88,104.5,-0.17552,0.0001,16.74278]
[1778024237383,39.36,80802.26,104.5,-0.17589,0.0001,16.7642]
[1778024237887,39.36,80802.26,104.5,-0.17589,0.0001,16.7642]
[1778024238191,39.36,80802.26,104.5,-0.17589,0.0001,16.76404]
[1778024243227,39.36,80801.63,104.5,-0.17595,0.0001,16.76774]
[1778024248262,39.36,80797.78,104.5,-0.17634,0.0001,16.7904]
[1778024248843,39.36,80797.78,104.5,-0.17634,0.0001,16.7904]
[1778024249450,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024249827,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024249863,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024249872,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024249886,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024249901,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024250107,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024250140,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024250221,39.36,80797.69,104.5,-0.17635,0.0001,16.7909]
[1778024250464,39.36,80779.25,104.5,-0.17822,0.0001,16.89956]
[1778024250560,39.36,80779.25,104.5,-0.17822,0.0001,16.89956]
[1778024251278,39.36,80779.25,104.5,-0.17822,0.0001,16.89956]
[1778024251313,39.36,80763.85,104.5,-0.17977,0.0001,16.98593]
[1778024253094,39.36,80764.22,104.5,-0.17973,0.0001,16.98373]
[1778024253213,39.36,80764.22,104.5,-0.17973,0.0001,16.98373]
[1778024255090,39.36,80772.16,104.5,-0.17891,0.0001,16.93677]
[1778024255133,39.36,80772.16,104.5,-0.17891,0.0001,16.93677]
[1778024255457,39.36,80778.55,104.5,-0.17826,0.0001,16.89899]
[1778024256814,39.36,80778.74,104.5,-0.17824,0.0001,16.89776]
[1778024257331,39.36,80778.04,104.5,-0.17831,0.0001,16.90178]
[1778024258091,39.36,80778.04,104.5,-0.17831,0.0001,16.90178]
[1778024262609,39.36,80771.99,104.5,-0.17892,0.0001,16.93723]
[1778024264732,39.36,80772.36,104.5,-0.17888,0.0001,16.93479]
[1778024270106,39.36,80772.11,104.5,-0.17889,0.0001,16.93535]
[1778024275458,39.35,80771.11,104.5,-0.17897,0.0001,16.94016]
[1778024280100,39.35,80772.29,104.5,-0.17884,0.0001,16.93247]
[1778024283356,39.35,80772.95,104.5,-0.17876,0.0001,16.92786]
[1778024285966,39.35,80788.19,104.5,-0.17719,0.0001,16.83738]
[1778024286582,39.35,80788.19,104.5,-0.17719,0.0001,16.83738]
[1778024286640,39.35,80788.19,104.5,-0.17719,0.0001,16.83738]
[1778024292024,39.35,80791.16,104.5,-0.17689,0.0001,16.81945]
[1778024297612,39.35,80791.41,104.5,-0.17686,0.0001,16.81771]
[1778024300781,39.34,80791.47,104.5,-0.17685,0.0001,16.81729]
[1778024300981,39.34,80791.47,104.5,-0.17685,0.0001,16.81729]
[1778024301039,39.34,80791.47,104.5,-0.17685,0.0001,16.81729]
[1778024302268,39.34,80792.85,104.5,-0.17671,0.0001,16.8091]
[1778024302355,39.35,80781.61,104.5,-0.17785,0.0001,16.87558]
[1778024302964,39.35,80781.61,104.5,-0.17785,0.0001,16.87558]
[1778024303351,39.35,80781.61,104.5,-0.17785,0.0001,16.87558]
[1778024303362,39.35,80772.06,104.5,-0.17883,0.0001,16.93203]
[1778024307309,39.35,80772.52,104.5,-0.17879,0.0001,16.92936]
[1778024307411,39.35,80771.66,104.5,-0.17887,0.0001,16.93439]
[1778024308046,39.35,80771.66,104.5,-0.17887,0.0001,16.93439]
[1778024308128,39.35,80771.66,104.5,-0.17887,0.0001,16.93439]
[1778024308177,39.35,80771.66,104.5,-0.17887,0.0001,16.93439]
[1778024308278,39.35,80772.19,104.5,-0.17882,0.0001,16.93139]
[1778024313724,39.34,80773.0,104.5,-0.1787,0.0001,16.92171]
[1778024318759,39.34,80778.94,104.5,-0.17809,0.0001,16.88651]
[1778024323794,39.34,80779.51,104.5,-0.17803,0.0001,16.88312]
[1778024328829,39.34,80783.12,104.5,-0.17766,0.0001,16.86182]
[1778024333864,39.34,80784.45,104.5,-0.17753,0.0001,16.85411]
[1778024336633,39.34,80785.34,104.5,-0.17744,0.0001,16.84893]
[1778024340086,39.34,80787.94,104.5,-0.17717,0.0001,16.83347]
[1778024340364,39.34,80787.94,104.5,-0.17717,0.0001,16.83347]
[1778024342135,39.34,80790.68,104.5,-0.17689,0.0001,16.81715]
[1778024342212,39.34,80790.68,104.5,-0.17689,0.0001,16.81715]
[1778024342298,39.34,80790.68,104.5,-0.17689,0.0001,16.81715]
[1778024342483,39.34,80790.68,104.5,-0.17689,0.0001,16.81715]
[1778024343425,39.34,80810.16,104.5,-0.17491,0.0001,16.70188]
[1778024345834,39.34,80814.74,104.5,-0.17445,0.0001,16.67477]
[1778024345947,39.34,80814.74,104.5,-0.17445,0.0001,16.67489]
[1778024346709,39.34,80814.74,104.5,-0.17445,0.0001,16.67489]
[1778024347438,39.34,80817.04,104.5,-0.17422,0.0001,16.66122]
[1778024352533,39.34,80817.81,104.5,-0.17414,0.0001,16.65644]
[1778024355129,39.34,80816.52,104.5,-0.17427,0.0001,16.66399]
[1778024355200,39.34,80815.83,104.5,-0.17433,0.0001,16.66796]
[1778024359039,39.34,80793.87,104.5,-0.17657,0.0001,16.79838]
[1778024361684,39.34,80790.23,104.5,-0.17694,0.0001,16.81989]
[1778024362060,39.34,80791.61,104.5,-0.1768,0.0001,16.81165]
[1778024367095,39.34,80797.33,104.5,-0.17621,0.0001,16.7778]
[1778024372130,39.34,80796.66,104.5,-0.17625,0.0001,16.7773]
[1778024377165,39.34,80799.04,104.5,-0.17601,0.0001,16.76332]
[1778024382200,39.35,80798.77,104.5,-0.17604,0.0001,16.76509]
[1778024385019,39.35,80801.17,104.5,-0.1758,0.0001,16.75096]
[1778024385221,39.35,80801.88,104.5,-0.17573,0.0001,16.74681]
[1778024386062,39.35,80801.88,104.5,-0.17573,0.0001,16.74681]
[1778024386227,39.35,80810.85,104.5,-0.17482,0.0001,16.69363]
[1778024388080,39.35,80817.78,104.5,-0.17412,0.0001,16.65267]
[1778024388242,39.35,80817.35,104.5,-0.17416,0.0001,16.65534]
[1778024391685,39.35,80817.22,104.5,-0.17418,0.0001,16.65611]
[1778024392271,39.35,80817.4,104.5,-0.17416,0.0001,16.65504]
[1778024392786,39.35,80817.4,104.5,-0.17416,0.0001,16.65504]
[1778024393278,39.35,80817.18,104.5,-0.17418,0.0001,16.6563]
[1778024398313,39.35,80811.84,104.5,-0.17473,0.0001,16.68845]
[1778024403601,39.35,80814.92,104.5,-0.17442,0.0001,16.67059]
[1778024408155,39.35,80813.08,104.5,-0.17462,0.0001,16.68197]
[1778024412299,39.35,80812.99,104.5,-0.17463,0.0001,16.68288]
[1778024412367,39.35,80812.99,104.5,-0.17463,0.0001,16.68288]
[1778024412572,39.35,80816.41,104.5,-0.17429,0.0001,16.66274]
[1778024418453,39.35,80822.31,104.5,-0.17369,0.0001,16.62749]
[1778024421594,39.35,80822.01,104.5,-0.17372,0.0001,16.62925]
[1778024423067,39.35,80823.87,104.5,-0.17353,0.0001,16.61821]
[1778024423115,39.35,80823.87,104.5,-0.17353,0.0001,16.61821]
[1778024423272,39.35,80823.87,104.5,-0.17353,0.0001,16.61821]
[1778024423586,39.35,80839.47,104.5,-0.17197,0.0001,16.52579]
[1778024424502,39.35,80839.47,104.5,-0.17197,0.0001,16.52579]
[1778024425389,39.35,80840.93,104.5,-0.17182,0.0001,16.51714]
[1778024426741,39.35,80844.12,104.5,-0.17151,0.0001,16.49844]
[1778024427246,39.35,80844.12,104.5,-0.17151,0.0001,16.49844]
[1778024432551,39.35,80840.32,104.5,-0.17187,0.0001,16.51737]
[1778024433680,39.35,80839.07,104.5,-0.17199,0.0001,16.52493]
[1778024439601,39.36,80838.57,104.5,-0.17206,0.0001,16.52861]
[1778024443907,39.36,80833.79,104.5,-0.17254,0.0001,16.55739]
[1778024443998,39.36,80833.79,104.5,-0.17254,0.0001,16.55739]
[1778024444852,39.36,80832.55,104.5,-0.17267,0.0001,16.56482]
[1778024445643,39.36,80810.59,104.5,-0.17488,0.0001,16.69501]
[1778024445700,39.36,80810.59,104.5,-0.17488,0.0001,16.69501]
[1778024446322,39.36,80810.59,104.5,-0.17488,0.0001,16.69501]
[1778024447693,39.36,80807.69,104.5,-0.17518,0.0001,16.71271]
[1778024448137,39.36,80807.69,104.5,-0.17518,0.0001,16.71271]
[1778024448277,39.36,80807.69,104.5,-0.17518,0.0001,16.71271]
[1778024453595,39.36,80808.35,104.5,-0.17513,0.0001,16.70949]
[1778024454932,39.36,80794.51,104.5,-0.17654,0.0001,16.79186]
[1778024456411,39.36,80794.51,104.5,-0.17654,0.0001,16.79186]
[1778024462088,39.36,80790.55,104.5,-0.17695,0.0001,16.81579]
[1778024467820,39.36,80793.38,104.5,-0.17666,0.0001,16.79889]
[1778024473840,39.36,80792.24,104.5,-0.17677,0.0001,16.80519]
[1778024478874,39.36,80791.39,104.5,-0.17685,0.0001,16.80987]
[1778024483909,39.36,80790.74,104.5,-0.17691,0.0001,16.81335]
[1778024489081,39.36,80789.09,104.5,-0.17708,0.0001,16.82301]
[1778024494989,39.36,80796.14,104.5,-0.17632,0.0001,16.77656]
[1778024500024,39.36,80799.25,104.5,-0.176,0.0001,16.75807]
[1778024502281,39.36,80801.38,104.5,-0.17579,0.0001,16.74547]
[1778024507590,39.36,80809.69,104.5,-0.17495,0.0001,16.69647]
[1778024510094,39.36,80820.52,104.5,-0.17386,0.0001,16.63268]
[1778024515475,39.36,80821.37,104.5,-0.17378,0.0001,16.62821]
[1778024515715,39.36,80821.37,104.5,-0.17378,0.0001,16.62821]
[1778024516136,39.36,80821.47,104.5,-0.17378,0.0001,16.62794]
[1778024518657,39.36,80824.03,104.5,-0.17352,0.0001,16.61277]
[1778024523051,39.36,80825.6,104.5,-0.17336,0.0001,16.60346]
[1778024525921,39.36,80828.46,104.5,-0.17308,0.0001,16.58657]
[1778024525984,39.36,80828.46,104.5,-0.17308,0.0001,16.58657]
[1778024526206,39.36,80817.95,104.5,-0.17413,0.0001,16.64882]
[1778024531228,39.36,80812.25,104.5,-0.17471,0.0001,16.6824]
[1778024531649,39.36,80812.25,104.5,-0.17471,0.0001,16.6824]
[1778024531688,39.36,80809.36,104.5,-0.175,0.0001,16.69943]
[1778024535853,39.36,80807.65,104.5,-0.17517,0.0001,16.70967]
[1778024536455,39.36,80807.65,104.5,-0.17517,0.0001,16.70967]
[1778024537155,39.36,80807.59,104.5,-0.17518,0.0001,16.71008]
[1778024537716,39.36,80806.52,104.5,-0.17529,0.0001,16.71646]
[1778024542833,39.36,80814.37,104.5,-0.17449,0.0001,16.66944]
[1778024548361,39.36,80817.59,104.5,-0.17415,0.0001,16.64999]
[1778024553052,39.36,80823.25,104.5,-0.17355,0.0001,16.61176]
[1778024553224,39.36,80823.25,104.5,-0.17355,0.0001,16.61176]
[1778024556738,39.36,80832.83,104.5,-0.17259,0.0001,16.55506]
[1778024557020,39.36,80832.66,104.5,-0.1726,0.0001,16.55612]
[1778024558233,39.36,80832.66,104.5,-0.17261,0.0001,16.5562]
[1778024559203,39.36,80833.53,104.5,-0.17252,0.0001,16.55112]
[1778024559715,39.36,80833.53,104.5,-0.17252,0.0001,16.55112]
[1778024559723,39.36,80833.53,104.5,-0.17252,0.0001,16.55112]
[1778024561277,39.36,80837.62,104.5,-0.17211,0.0001,16.52705]
[1778024563159,39.36,80844.49,104.5,-0.17143,0.0001,16.48654]
[1778024563171,39.36,80844.49,104.5,-0.17143,0.0001,16.48654]
[1778024566483,39.36,80849.82,104.5,-0.17091,0.0001,16.45542]
[1778024566652,39.36,80849.82,104.5,-0.17091,0.0001,16.45542]
[1778024566688,39.36,80849.82,104.5,-0.17091,0.0001,16.45542]
[1778024566773,39.36,80860.93,104.5,-0.16981,0.0001,16.38973]
[1778024569832,39.36,80868.74,104.5,-0.16904,0.0001,16.34405]
[1778024574866,39.37,80875.64,104.5,-0.16839,0.0001,16.30484]
[1778024575019,39.37,80875.64,104.5,-0.16839,0.0001,16.30484]
[1778024575051,39.37,80875.64,104.5,-0.16839,0.0001,16.30484]
[1778024575406,39.37,80875.64,104.5,-0.16839,0.0001,16.30484]
[1778024575469,39.37,80875.64,104.5,-0.16839,0.0001,16.30484]
[1778024575571,39.37,80879.7,104.5,-0.168,0.0001,16.2811]
[1778024576156,39.37,80879.7,104.5,-0.168,0.0001,16.2811]
[1778024576780,39.37,80879.7,104.5,-0.168,0.0001,16.2811]
[1778024576793,39.37,80883.53,104.5,-0.16762,0.0001,16.25841]
[1778024576827,39.37,80883.53,104.5,-0.16762,0.0001,16.25841]
[1778024578044,39.37,80883.57,104.5,-0.16762,0.0001,16.25821]
[1778024583617,39.37,80884.62,104.5,-0.16753,0.0001,16.25283]
[1778024585210,39.37,80886.24,104.5,-0.16737,0.0001,16.24336]
[1778024586272,39.37,80886.55,104.5,-0.16734,0.0001,16.24167]
[1778024591673,39.38,80889.3,104.5,-0.16709,0.0001,16.22644]
[1778024595552,39.38,80887.76,104.5,-0.16725,0.0001,16.23615]
[1778024599309,39.38,80887.35,104.5,-0.1673,0.0001,16.23929]
[1778024601753,39.38,80887.32,104.5,-0.16731,0.0001,16.23981]
[1778024605831,39.38,80888.42,104.5,-0.16721,0.0001,16.23396]
[1778024605847,39.38,80888.22,104.5,-0.16724,0.0001,16.23532]
[1778024605863,39.38,80888.22,104.5,-0.16724,0.0001,16.23532]
[1778024606777,39.38,80889.42,104.5,-0.16712,0.0001,16.22838]
[1778024606934,39.38,80889.42,104.5,-0.16712,0.0001,16.22838]
[1778024612125,39.39,80895.37,104.5,-0.16652,0.0001,16.18929]
[1778024615069,39.39,80896.63,104.5,-0.1664,0.0001,16.18236]
[1778024617592,39.39,80896.57,104.5,-0.16642,0.0001,16.18311]
[1778024619698,39.39,80897.12,104.5,-0.16636,0.0001,16.18004]
[1778024621464,39.39,80898.83,104.5,-0.16621,0.0001,16.17037]
[1778024626917,39.39,80901.06,104.5,-0.16601,0.0001,16.15857]
[1778024630738,39.39,80901.15,104.5,-0.16601,0.0001,16.15827]
[1778024636856,39.4,80903.24,104.5,-0.16582,0.0001,16.14703]
[1778024637640,39.4,80903.9,104.5,-0.16576,0.0001,16.14325]
[1778024639792,39.4,80917.26,104.5,-0.16447,0.0001,16.06431]
[1778024641080,39.4,80917.17,104.5,-0.16448,0.0001,16.06497]
[1778024647058,39.4,80907.19,104.5,-0.16547,0.0001,16.12584]
[1778024652093,39.41,80906.48,104.5,-0.16555,0.0001,16.13086]
[1778024657129,39.41,80909.05,104.5,-0.16532,0.0001,16.11642]
[1778024662271,39.41,80910.26,104.5,-0.16521,0.0001,16.10994]
[1778024668637,39.41,80912.46,104.5,-0.16501,0.0001,16.09798]
[1778024674249,39.42,80910.18,104.5,-0.16522,0.0001,16.10795]
[1778024676277,39.42,80904.79,104.5,-0.16574,0.0001,16.14007]
[1778024676821,39.42,80904.79,104.5,-0.16574,0.0001,16.14007]
[1778024678299,39.42,80893.15,104.5,-0.16689,0.0001,16.20951]
[1778024681277,39.42,80893.98,104.5,-0.16681,0.0001,16.20518]
[1778024686954,39.42,80901.25,104.5,-0.16612,0.0001,16.16307]
[1778024692569,39.42,80901.25,104.5,-0.16613,0.0001,16.16393]
[1778024698417,39.43,80893.94,104.5,-0.16687,0.0001,16.20894]
[1778024699104,39.43,80893.94,104.5,-0.16687,0.0001,16.20894]
[1778024700447,39.43,80892.19,104.5,-0.16705,0.0001,16.21952]
[1778024706473,39.43,80881.99,104.5,-0.16806,0.0001,16.28077]
[1778024709939,39.43,80882.04,104.5,-0.16806,0.0001,16.28058]
[1778024716275,39.43,80888.91,104.5,-0.16739,0.0001,16.24026]
[1778024716697,39.43,80899.71,104.5,-0.16634,0.0001,16.17629]
[1778024717283,39.43,80899.71,104.5,-0.16634,0.0001,16.17629]
[1778024720902,39.43,80905.57,104.5,-0.16577,0.0001,16.14196]
[1778024724004,39.44,80916.02,104.5,-0.16477,0.0001,16.08069]
[1778024725077,39.44,80916.46,104.5,-0.16473,0.0001,16.07823]
[1778024725810,39.44,80916.46,104.5,-0.16473,0.0001,16.07823]
[1778024726209,39.44,80916.91,104.5,-0.16469,0.0001,16.07574]
[1778024726717,39.44,80916.91,104.5,-0.16469,0.0001,16.07574]
[1778024726818,39.44,80918.0,104.5,-0.16458,0.0001,16.06957]
[1778024728488,39.44,80919.26,104.5,-0.16447,0.0001,16.06236]
[1778024728627,39.44,80919.26,104.5,-0.16447,0.0001,16.06264]
[1778024729242,39.44,80919.26,104.5,-0.16447,0.0001,16.06264]
[1778024729266,39.44,80919.26,104.5,-0.16447,0.0001,16.06264]
[1778024729895,39.44,80923.6,104.5,-0.16406,0.0001,16.03722]
[1778024735808,39.44,80930.45,104.5,-0.16339,0.0001,15.9936]
[1778024736212,39.44,80932.01,104.5,-0.16324,0.0001,15.9847]
[1778024741718,39.45,80939.56,104.5,-0.16254,0.0001,15.94168]
[1778024742873,39.45,80939.56,104.5,-0.16254,0.0001,15.94168]
[1778024742880,39.45,80939.56,104.5,-0.16254,0.0001,15.94168]
[1778024742918,39.45,80939.32,104.5,-0.16257,0.0001,15.94342]
[1778024743753,39.45,80939.32,104.5,-0.16257,0.0001,15.94342]
[1778024744762,39.45,80936.96,104.5,-0.1628,0.0001,15.95774]
[1778024744931,39.45,80924.92,104.5,-0.16396,0.0001,16.0293]
[1778024745806,39.45,80924.92,104.5,-0.16396,0.0001,16.0293]
[1778024746364,39.45,80920.13,104.5,-0.16443,0.0001,16.05783]
[1778024746792,39.45,80920.13,104.5,-0.16443,0.0001,16.05783]
[1778024746836,39.45,80920.13,104.5,-0.16443,0.0001,16.05783]
[1778024746861,39.45,80919.13,104.5,-0.16453,0.0001,16.06386]
[1778024747144,39.45,80919.13,104.5,-0.16453,0.0001,16.06386]
[1778024747761,39.45,80919.13,104.5,-0.16453,0.0001,16.06391]
[1778024748539,39.45,80919.13,104.5,-0.16453,0.0001,16.06391]
[1778024753803,39.46,80920.03,104.5,-0.16447,0.0001,16.06036]
[1778024758837,39.46,80917.46,104.5,-0.16474,0.0001,16.07717]
[1778024762345,39.46,80915.01,104.5,-0.165,0.0001,16.09257]
[1778024762492,39.46,80915.01,104.5,-0.165,0.0001,16.09257]
[1778024765461,39.47,80905.61,104.5,-0.16592,0.0001,16.14914]
[1778024766064,39.47,80903.56,104.5,-0.16613,0.0001,16.16154]
[1778024766677,39.47,80903.56,104.5,-0.16613,0.0001,16.16154]
[1778024767922,39.47,80890.72,104.5,-0.16739,0.0001,16.23802]
[1778024772957,39.47,80889.05,104.5,-0.16756,0.0001,16.24848]
[1778024777992,39.47,80889.87,104.5,-0.16749,0.0001,16.24407]
[1778024783528,39.47,80894.3,104.5,-0.16706,0.0001,16.21828]
[1778024789069,39.47,80898.3,104.5,-0.16668,0.0001,16.19551]
[1778024793097,39.48,80888.28,104.5,-0.16764,0.0001,16.25081]
[1778024798131,39.48,80890.8,104.5,-0.1674,0.0001,16.23631]
[1778024803005,39.48,80891.17,104.5,-0.16737,0.0001,16.23442]
[1778024803344,39.48,80890.44,104.5,-0.16744,0.0001,16.23884]
[1778024803404,39.48,80890.44,104.5,-0.16744,0.0001,16.23884]
[1778024803537,39.48,80890.44,104.5,-0.16744,0.0001,16.23884]
[1778024803728,39.48,80890.44,104.5,-0.16744,0.0001,16.23884]
[1778024803777,39.48,80890.44,104.5,-0.16744,0.0001,16.23884]
[1778024803879,39.48,80876.69,104.5,-0.16879,0.0001,16.32033]
[1778024804294,39.48,80876.69,104.5,-0.16879,0.0001,16.32033]
[1778024804915,39.48,80868.78,104.5,-0.16958,0.0001,16.36745]
[1778024807369,39.48,80869.05,104.5,-0.16955,0.0001,16.36602]
[1778024807847,39.48,80868.96,104.5,-0.16956,0.0001,16.36652]
[1778024808589,39.48,80868.96,104.5,-0.16956,0.0001,16.36652]
[1778024812646,39.48,80859.84,104.5,-0.17048,0.0001,16.42119]
[1778024815083,39.48,80859.84,104.5,-0.17048,0.0001,16.4215]
[1778024816718,39.48,80860.38,104.5,-0.17043,0.0001,16.41839]
[1778024816819,39.48,80861.36,104.5,-0.17033,0.0001,16.41268]
[1778024821831,39.48,80862.45,104.5,-0.17023,0.0001,16.40643]
[1778024827352,39.48,80860.09,104.5,-0.17047,0.0001,16.4207]
[1778024832610,39.48,80859.7,104.5,-0.17051,0.0001,16.4232]
[1778024836162,39.48,80861.92,104.5,-0.17029,0.0001,16.41023]
[1778024836398,39.49,80861.94,104.5,-0.17029,0.0001,16.41017]
[1778024841463,39.48,80863.12,104.5,-0.17017,0.0001,16.40268]
[1778024841564,39.48,80864.18,104.5,-0.17006,0.0001,16.39629]
[1778024843178,39.48,80864.18,104.5,-0.17006,0.0001,16.39635]
[1778024844010,39.48,80865.45,104.5,-0.16994,0.0001,16.38891]
[1778024849275,39.48,80873.09,104.5,-0.16917,0.0001,16.34327]
[1778024855736,39.48,80878.24,104.5,-0.16863,0.0001,16.30802]
[1778024861573,39.48,80879.82,104.5,-0.16847,0.0001,16.29873]
[1778024866608,39.48,80880.06,104.5,-0.16845,0.0001,16.29737]
[1778024870110,39.48,80880.17,104.5,-0.16844,0.0001,16.29675]
[1778024878538,39.48,80883.33,104.5,-0.16813,0.0001,16.2783]
[1778024878564,39.48,80883.33,104.5,-0.16813,0.0001,16.2783]
[1778024878639,39.48,80883.33,104.5,-0.16813,0.0001,16.2783]
[1778024882254,39.48,80883.25,104.5,-0.16814,0.0001,16.27893]
[1778024883102,39.48,80866.85,104.5,-0.16976,0.0001,16.37599]
[1778024888225,39.48,80859.65,104.5,-0.17047,0.0001,16.41822]
[1778024888366,39.48,80859.65,104.5,-0.17047,0.0001,16.41822]
[1778024888382,39.48,80859.65,104.5,-0.17047,0.0001,16.41822]
[1778024888487,39.48,80859.65,104.5,-0.17047,0.0001,16.41822]
[1778024889009,39.48,80859.65,104.5,-0.17047,0.0001,16.41822]
[1778024889085,39.48,80853.71,104.5,-0.17106,0.0001,16.4532]
[1778024891773,39.48,80847.33,104.5,-0.1717,0.0001,16.4912]
[1778024891850,39.48,80845.74,104.5,-0.17185,0.0001,16.50058]
[1778024896178,39.48,80846.46,104.5,-0.17178,0.0001,16.49615]
[1778024901853,39.48,80848.82,104.5,-0.17155,0.0001,16.4828]
[1778024905677,39.49,80848.95,104.5,-0.17155,0.0001,16.48242]
[1778024907125,39.49,80849.01,104.5,-0.17154,0.0001,16.4822]
[1778024907895,39.49,80849.19,104.5,-0.17153,0.0001,16.48115]
[1778024912890,39.49,80849.67,104.5,-0.17144,0.0001,16.47361]
[1778024915806,39.48,80859.93,104.5,-0.17042,0.0001,16.41263]
[1778024915951,39.48,80860.74,104.5,-0.17033,0.0001,16.40772]
[1778024920986,39.48,80870.96,104.5,-0.16931,0.0001,16.34671]
[1778024926021,39.48,80871.08,104.5,-0.1693,0.0001,16.34574]
[1778024931056,39.48,80870.99,104.5,-0.1693,0.0001,16.34602]
[1778024937097,39.48,80869.2,104.5,-0.16947,0.0001,16.35628]
[1778024937522,39.48,80869.2,104.5,-0.16947,0.0001,16.35628]
[1778024944146,39.48,80869.43,104.5,-0.16944,0.0001,16.35445]
[1778024950189,39.48,80869.21,104.5,-0.16946,0.0001,16.35537]
[1778024950855,39.48,80869.21,104.5,-0.16946,0.0001,16.35537]
[1778024950869,39.48,80869.21,104.5,-0.16946,0.0001,16.35537]
[1778024950905,39.48,80869.21,104.5,-0.16946,0.0001,16.35537]
[1778024953485,39.48,80883.34,104.5,-0.16806,0.0001,16.27151]
[1778024954348,39.48,80883.34,104.5,-0.16806,0.0001,16.27151]
[1778024956315,39.48,80884.51,104.5,-0.16795,0.0001,16.26462]
[1778024956399,39.48,80884.51,104.5,-0.16795,0.0001,16.26462]
[1778024958075,39.48,80886.29,104.5,-0.16778,0.0001,16.25413]
[1778024958316,39.48,80888.71,104.5,-0.16754,0.0001,16.23986]
[1778024958430,39.48,80888.71,104.5,-0.16754,0.0001,16.23986]
[1778024962387,39.48,80896.04,104.5,-0.16683,0.0001,16.19678]
[1778024967884,39.48,80896.69,104.5,-0.16677,0.0001,16.19366]
[1778024973556,39.48,80897.04,104.5,-0.16672,0.0001,16.18795]
[1778024979398,39.49,80901.45,104.5,-0.16631,0.0001,16.16308]
[1778024984434,39.49,80900.52,104.5,-0.16642,0.0001,16.16952]
[1778024989468,39.49,80898.97,104.5,-0.16658,0.0001,16.17956]
[1778024994509,39.49,80901.64,104.5,-0.16633,0.0001,16.16458]
[1778024996693,39.49,80901.39,104.5,-0.16636,0.0001,16.16624]
[1778024996924,39.49,80901.39,104.5,-0.16636,0.0001,16.16624]
[1778024998282,39.49,80905.85,104.5,-0.16593,0.0001,16.14017]
[1778024998641,39.49,80905.85,104.5,-0.16593,0.0001,16.14017]
[1778025004744,39.5,80898.33,104.5,-0.16668,0.0001,16.18586]
[1778025005326,39.5,80897.61,104.5,-0.16676,0.0001,16.19028]
[1778025005483,39.5,80897.61,104.5,-0.16676,0.0001,16.19028]
[1778025006940,39.5,80888.32,104.5,-0.16767,0.0001,16.24541]
[1778025010230,39.5,80878.38,104.5,-0.16865,0.0001,16.30458]
[1778025010439,39.5,80878.22,104.5,-0.16867,0.0001,16.30555]
[1778025010571,39.5,80878.22,104.5,-0.16867,0.0001,16.30555]
[1778025010634,39.5,80878.22,104.5,-0.16867,0.0001,16.30555]
[1778025010890,39.5,80878.22,104.5,-0.16867,0.0001,16.30555]
[1778025011281,39.5,80895.15,104.5,-0.16701,0.0001,16.20539]
[1778025011487,39.5,80895.15,104.5,-0.16701,0.0001,16.20539]
[1778025012208,39.5,80915.17,104.5,-0.16505,0.0001,16.08667]
[1778025013149,39.5,80915.17,104.5,-0.16505,0.0001,16.08667]
[1778025014087,39.5,80922.37,104.5,-0.16435,0.0001,16.04383]
[1778025014456,39.5,80923.08,104.5,-0.16428,0.0001,16.03971]
[1778025014470,39.5,80923.08,104.5,-0.16428,0.0001,16.03971]
[1778025016775,39.5,80922.99,104.5,-0.1643,0.0001,16.04051]
[1778025016912,39.5,80923.4,104.5,-0.16426,0.0001,16.03822]
[1778025017277,39.5,80923.4,104.5,-0.16426,0.0001,16.03822]
[1778025019539,39.5,80923.12,104.5,-0.16429,0.0001,16.04006]
[1778025020555,39.5,80923.17,104.5,-0.16429,0.0001,16.03986]
[1778025020558,39.5,80923.17,104.5,-0.16429,0.0001,16.03986]
[1778025020775,39.5,80923.17,104.5,-0.16429,0.0001,16.03986]
[1778025021925,39.5,80927.49,104.5,-0.16387,0.0001,16.01436]
[1778025027774,39.5,80929.53,104.5,-0.16369,0.0001,16.00313]
[1778025031665,39.5,80929.37,104.5,-0.16371,0.0001,16.00435]
[1778025036837,39.5,80925.76,104.5,-0.16403,0.0001,16.02142]
[1778025040850,39.5,80917.59,104.5,-0.16481,0.0001,16.06977]
[1778025041725,39.5,80915.09,104.5,-0.16506,0.0001,16.08451]
[1778025041948,39.5,80915.09,104.5,-0.16506,0.0001,16.08451]
[1778025042005,39.5,80914.95,104.5,-0.16507,0.0001,16.08527]
[1778025045828,39.5,80916.2,104.5,-0.16495,0.0001,16.07774]
[1778025051297,39.5,80914.42,104.5,-0.16511,0.0001,16.08804]
[1778025056247,39.5,80904.12,104.5,-0.16612,0.0001,16.14915]
[1778025061307,39.5,80906.45,104.5,-0.16589,0.0001,16.13531]
[1778025062394,39.5,80904.02,104.5,-0.16613,0.0001,16.14967]
[1778025062400,39.5,80904.02,104.5,-0.16613,0.0001,16.14967]
[1778025063267,39.5,80904.02,104.5,-0.16613,0.0001,16.14967]
[1778025063020,39.5,80904.27,104.5,-0.1661,0.0001,16.14815]
[1778025064027,39.5,80904.91,104.5,-0.16604,0.0001,16.14454]
[1778025069062,39.5,80906.14,104.5,-0.16592,0.0001,16.13721]
[1778025074097,39.5,80908.68,104.5,-0.16567,0.0001,16.12218]
[1778025078850,39.5,80910.66,104.5,-0.16548,0.0001,16.11056]
[1778025079132,39.5,80908.83,104.5,-0.16566,0.0001,16.12143]
[1778025080506,39.5,80904.81,104.5,-0.16606,0.0001,16.14545]
[1778025081297,39.5,80904.81,104.5,-0.16606,0.0001,16.14545]
[1778025081146,39.51,80901.5,104.5,-0.16638,0.0001,16.16525]
[1778025081379,39.51,80901.5,104.5,-0.16638,0.0001,16.16525]
[1778025081523,39.51,80901.5,104.5,-0.16638,0.0001,16.16525]
[1778025081787,39.51,80901.5,104.5,-0.16638,0.0001,16.16525]
[1778025082153,39.51,80903.41,104.5,-0.1662,0.0001,16.15393]
[1778025083284,39.5,80931.02,104.5,-0.16352,0.0001,15.99022]
[1778025084466,39.5,80931.48,104.5,-0.16347,0.0001,15.98731]
[1778025089477,39.5,80934.26,104.5,-0.1632,0.0001,15.97099]
[1778025093312,39.51,80935.12,104.5,-0.16309,0.0001,15.96149]
[1778025094280,39.51,80935.97,104.5,-0.16301,0.0001,15.95652]
[1778025095666,39.51,80938.03,104.5,-0.16281,0.0001,15.94446]
[1778025096891,39.51,80939.46,104.5,-0.16268,0.0001,15.93607]
[1778025100231,39.51,80941.5,104.5,-0.16249,0.0001,15.92429]
[1778025102039,39.51,80942.55,104.5,-0.16239,0.0001,15.91831]
[1778025102057,39.51,80942.55,104.5,-0.16239,0.0001,15.91831]
[1778025102256,39.51,80942.55,104.5,-0.16239,0.0001,15.91831]
[1778025102293,39.51,80942.65,104.5,-0.16238,0.0001,15.91784]
[1778025104307,39.51,80924.37,104.5,-0.16415,0.0001,16.02643]
[1778025109342,39.51,80921.95,104.5,-0.16438,0.0001,16.04088]
[1778025112382,39.51,80921.71,104.5,-0.1644,0.0001,16.04229]
[1778025113256,39.51,80921.93,104.5,-0.16438,0.0001,16.04099]
[1778025115762,39.51,80914.33,104.5,-0.16512,0.0001,16.08597]
[1778025115831,39.51,80911.47,104.5,-0.1654,0.0001,16.10292]
[1778025116417,39.51,80911.47,104.5,-0.1654,0.0001,16.10292]
[1778025117185,39.51,80911.47,104.5,-0.1654,0.0001,16.10292]
[1778025117278,39.51,80911.47,104.5,-0.1654,0.0001,16.10292]
[1778025118024,39.51,80910.92,104.5,-0.16545,0.0001,16.10636]
[1778025123440,39.51,80911.31,104.5,-0.16543,0.0001,16.10493]
[1778025128890,39.51,80911.31,104.5,-0.16543,0.0001,16.10493]
[1778025131756,39.51,80911.46,104.5,-0.16543,0.0001,16.10504]
[1778025131857,39.51,80911.46,104.5,-0.16543,0.0001,16.10525]
[1778025137575,39.52,80911.13,104.5,-0.16548,0.0001,16.1082]
[1778025138788,39.52,80911.33,104.5,-0.16547,0.0001,16.10752]
[1778025138853,39.52,80911.31,104.5,-0.16548,0.0001,16.10788]
[1778025144591,39.52,80910.32,104.5,-0.16558,0.0001,16.11407]
[1778025148054,39.52,80909.71,104.5,-0.16564,0.0001,16.11778]
[1778025148217,39.52,80909.71,104.5,-0.16564,0.0001,16.11778]
[1778025148279,39.52,80909.71,104.5,-0.16564,0.0001,16.11778]
[1778025151258,39.52,80902.87,104.5,-0.16631,0.0001,16.15839]
[1778025151359,39.52,80900.06,104.5,-0.16655,0.0001,16.17048]
[1778025157272,39.52,80899.36,104.5,-0.16663,0.0001,16.17545]
[1778025157373,39.52,80900.56,104.5,-0.16651,0.0001,16.16851]
[1778025157888,39.52,80900.56,104.5,-0.16651,0.0001,16.16851]
[1778025157988,39.52,80900.5,104.5,-0.16652,0.0001,16.16883]
[1778025160884,39.52,80899.42,104.5,-0.16663,0.0001,16.17555]
[1778025166745,39.53,80899.32,104.5,-0.16666,0.0001,16.17715]
[1778025171780,39.53,80898.81,104.5,-0.16672,0.0001,16.18091]
[1778025175113,39.53,80898.83,104.5,-0.16672,0.0001,16.18109]
[1778025177587,39.53,80887.35,104.5,-0.16785,0.0001,16.24941]
[1778025182722,39.53,80879.9,104.5,-0.16859,0.0001,16.29368]
[1778025187893,39.53,80876.2,104.5,-0.16895,0.0001,16.31547]
[1778025192927,39.53,80872.11,104.5,-0.16935,0.0001,16.33944]
[1778025197963,39.53,80869.69,104.5,-0.16958,0.0001,16.35342]
[1778025204007,39.53,80869.98,104.5,-0.16955,0.0001,16.35125]
[1778025209041,39.53,80871.05,104.5,-0.16944,0.0001,16.34457]
[1778025216090,39.53,80872.05,104.5,-0.1693,0.0001,16.33366]
[1778025221125,39.53,80871.16,104.5,-0.16938,0.0001,16.33865]
[1778025226160,39.53,80871.6,104.5,-0.16933,0.0001,16.33575]
[1778025232203,39.52,80871.45,104.5,-0.16934,0.0001,16.3363]
[1778025237237,39.52,80872.35,104.5,-0.16925,0.0001,16.3307]
[1778025239309,39.52,80883.23,104.5,-0.16817,0.0001,16.26629]
[1778025241585,39.52,80882.38,104.5,-0.16826,0.0001,16.27129]
[1778025247308,39.52,80878.54,104.5,-0.16864,0.0001,16.29412]
[1778025252343,39.52,80878.46,104.5,-0.16864,0.0001,16.29458]
[1778025254156,39.52,80876.82,104.5,-0.16881,0.0001,16.30427]
[1778025259393,39.52,80869.49,104.5,-0.16953,0.0001,16.34737]
[1778025265435,39.52,80869.84,104.5,-0.16948,0.0001,16.3449]
[1778025270470,39.52,80870.91,104.5,-0.16937,0.0001,16.33825]
[1778025275504,39.52,80870.85,104.5,-0.16934,0.0001,16.33373]
[1778025284461,39.52,80870.41,104.5,-0.16938,0.0001,16.33611]
[1778025289603,39.52,80870.53,104.5,-0.16936,0.0001,16.33479]
[1778025295113,39.52,80870.36,104.5,-0.16937,0.0001,16.33574]
[1778025295204,39.52,80870.36,104.5,-0.16937,0.0001,16.33574]
[1778025297327,39.52,80871.15,104.5,-0.16929,0.0001,16.33079]
[1778025297421,39.52,80882.44,104.5,-0.16818,0.0001,16.264]
[1778025302981,39.52,80882.88,104.5,-0.16814,0.0001,16.26145]
[1778025308737,39.52,80878.82,104.5,-0.16854,0.0001,16.28576]
[1778025313772,39.52,80872.84,104.5,-0.16913,0.0001,16.32107]
[1778025315130,39.52,80872.84,104.5,-0.16913,0.0001,16.32107]
[1778025318122,39.52,80867.25,104.5,-0.16968,0.0001,16.35399]
[1778025320924,39.52,80875.35,104.5,-0.16888,0.0001,16.30593]
[1778025320930,39.52,80875.35,104.5,-0.16888,0.0001,16.30593]
[1778025320931,39.52,80878.2,104.5,-0.16859,0.0001,16.28902]
[1778025324704,39.52,80877.87,104.5,-0.16862,0.0001,16.2904]
[1778025325255,39.52,80877.87,104.5,-0.16862,0.0001,16.2904]
[1778025325356,39.51,80877.27,104.5,-0.16867,0.0001,16.29377]
[1778025328205,39.51,80875.68,104.5,-0.16883,0.0001,16.30318]
[1778025328209,39.51,80875.68,104.5,-0.16883,0.0001,16.30318]
[1778025333959,39.51,80874.53,104.5,-0.16891,0.0001,16.30532]
[1778025338993,39.51,80874.21,104.5,-0.16894,0.0001,16.30711]
[1778025344029,39.51,80873.9,104.5,-0.16897,0.0001,16.30886]
[1778025347021,39.51,80874.27,104.5,-0.16893,0.0001,16.30663]
[1778025349039,39.51,80876.61,104.5,-0.1687,0.0001,16.29276]
[1778025349067,39.51,80886.73,104.5,-0.1677,0.0001,16.2329]
[1778025351119,39.51,80887.23,104.5,-0.16766,0.0001,16.22994]
[1778025351591,39.51,80887.23,104.5,-0.16766,0.0001,16.22994]
[1778025351123,39.51,80893.04,104.5,-0.16709,0.0001,16.19564]
[1778025351747,39.51,80893.04,104.5,-0.16709,0.0001,16.19564]
[1778025352089,39.51,80893.32,104.5,-0.16706,0.0001,16.19387]
[1778025354704,39.51,80894.78,104.5,-0.16692,0.0001,16.18545]
[1778025360225,39.52,80890.0,104.5,-0.1674,0.0001,16.21443]
[1778025367194,39.52,80889.26,104.5,-0.16748,0.0001,16.21966]
[1778025372229,39.52,80887.15,104.5,-0.1677,0.0001,16.23257]
[1778025377264,39.52,80889.73,104.5,-0.16745,0.0001,16.21772]
[1778025382299,39.52,80892.58,104.5,-0.16718,0.0001,16.20136]
[1778025387334,39.52,80892.86,104.5,-0.16716,0.0001,16.20028]
[1778025388401,39.52,80892.86,104.5,-0.16716,0.0001,16.20028]
[1778025388409,39.52,80892.86,104.5,-0.16716,0.0001,16.20028]
[1778025388467,39.52,80891.47,104.5,-0.1673,0.0001,16.20862]
[1778025389199,39.52,80891.47,104.5,-0.1673,0.0001,16.20862]
[1778025389347,39.52,80891.51,104.5,-0.16729,0.0001,16.20831]
[1778025394383,39.52,80888.22,104.5,-0.16759,0.0001,16.22367]
[1778025399632,39.53,80890.94,104.5,-0.16733,0.0001,16.20797]
[1778025409638,39.53,80888.04,104.5,-0.16763,0.0001,16.22602]
[1778025414717,39.53,80887.94,104.5,-0.16765,0.0001,16.22709]
[1778025420567,39.53,80887.41,104.5,-0.16771,0.0001,16.23069]
[1778025425670,39.53,80887.35,104.5,-0.16772,0.0001,16.23134]
[1778025425841,39.53,80887.35,104.5,-0.16772,0.0001,16.23134]
[1778025425847,39.53,80887.35,104.5,-0.16772,0.0001,16.23134]
[1778025426371,39.53,80887.35,104.5,-0.16772,0.0001,16.23134]
[1778025427616,39.53,80898.79,104.5,-0.1666,0.0001,16.16391]
[1778025428424,39.53,80898.79,104.5,-0.1666,0.0001,16.16391]
[1778025428623,39.53,80900.25,104.5,-0.16646,0.0001,16.15535]
[1778025433658,39.53,80902.52,104.5,-0.16624,0.0001,16.14186]
[1778025436951,39.53,80904.68,104.5,-0.16603,0.0001,16.12909]
[1778025437686,39.53,80905.17,104.5,-0.16598,0.0001,16.12619]
[1778025442976,39.53,80906.04,104.5,-0.1659,0.0001,16.1213]
[1778025449015,39.53,80912.48,104.5,-0.16528,0.0001,16.08362]
[1778025455816,39.54,80904.94,104.5,-0.16599,0.0001,16.12435]
[1778025460851,39.54,80904.27,104.5,-0.16606,0.0001,16.12857]
[1778025465886,39.54,80904.17,104.5,-0.16607,0.0001,16.12937]
[1778025470922,39.54,80903.6,104.5,-0.16613,0.0001,16.13295]
[1778025476254,39.54,80907.68,104.5,-0.16573,0.0001,16.10896]
[1778025481289,39.54,80913.0,104.5,-0.16522,0.0001,16.07774]
[1778025486911,39.54,80913.66,104.5,-0.16517,0.0001,16.07461]
[1778025492186,39.54,80907.06,104.5,-0.16582,0.0001,16.11408]
[1778025498115,39.54,80905.54,104.5,-0.16597,0.0001,16.1235]
[1778025503150,39.54,80905.43,104.5,-0.16599,0.0001,16.12439]
[1778025508185,39.54,80905.45,104.5,-0.16599,0.0001,16.12451]
[1778025513220,39.55,80904.77,104.5,-0.16602,0.0001,16.12419]
[1778025518598,39.55,80904.42,104.5,-0.16606,0.0001,16.12644]
[1778025524297,39.55,80903.84,104.5,-0.16612,0.0001,16.13016]
[1778025529331,39.55,80903.87,104.5,-0.16612,0.0001,16.13018]
[1778025535417,39.55,80904.03,104.5,-0.16611,0.0001,16.12935]
[1778025535475,39.55,80904.03,104.5,-0.16611,0.0001,16.12935]
[1778025535648,39.55,80904.43,104.5,-0.16607,0.0001,16.1271]
[1778025539839,39.55,80904.66,104.5,-0.16604,0.0001,16.12525]
[1778025539850,39.55,80904.66,104.5,-0.16604,0.0001,16.12525]
[1778025540366,39.55,80904.66,104.5,-0.16604,0.0001,16.12525]
[1778025545541,39.54,80903.84,104.5,-0.16611,0.0001,16.12949]
[1778025545578,39.54,80903.84,104.5,-0.16611,0.0001,16.12949]
[1778025545705,39.54,80903.84,104.5,-0.16611,0.0001,16.12949]
[1778025545742,39.54,80903.76,104.5,-0.16612,0.0001,16.12983]
[1778025549620,39.55,80901.29,104.5,-0.16636,0.0001,16.14485]
[1778025549670,39.55,80901.29,104.5,-0.16636,0.0001,16.14485]
[1778025552315,39.55,80891.8,104.5,-0.1673,0.0001,16.2015]
[1778025558779,39.55,80889.26,104.5,-0.16756,0.0001,16.21714]
[1778025562431,39.55,80889.12,104.5,-0.16758,0.0001,16.2183]
[1778025567598,39.55,80887.54,104.5,-0.16774,0.0001,16.22812]
[1778025568450,39.55,80887.54,104.5,-0.16774,0.0001,16.22812]
[1778025572435,39.55,80884.41,104.5,-0.16802,0.0001,16.24231]
[1778025572648,39.55,80884.41,104.5,-0.16802,0.0001,16.24231]
[1778025576715,39.55,80871.42,104.5,-0.1693,0.0001,16.31918]
[1778025583711,39.55,80870.32,104.5,-0.1694,0.0001,16.32527]
[1778025588747,39.55,80868.63,104.5,-0.16956,0.0001,16.33491]
[1778025593781,39.55,80868.28,104.5,-0.16959,0.0001,16.33661]
[1778025598817,39.55,80869.26,104.5,-0.16949,0.0001,16.33047]
[1778025601798,39.55,80868.34,104.5,-0.16958,0.0001,16.33577]
[1778025601839,39.55,80867.15,104.5,-0.16969,0.0001,16.34272]
[1778025602847,39.55,80852.6,104.5,-0.17114,0.0001,16.4287]
[1778025603289,39.55,80852.6,104.5,-0.17114,0.0001,16.4287]
[1778025603828,39.55,80852.6,104.5,-0.17114,0.0001,16.4287]
[1778025606785,39.55,80851.74,104.5,-0.17122,0.0001,16.43366]
[1778025606875,39.55,80855.52,104.5,-0.17085,0.0001,16.41133]
[1778025607106,39.55,80855.52,104.5,-0.17085,0.0001,16.41133]
[1778025608379,39.55,80858.47,104.5,-0.17055,0.0001,16.3939]
[1778025612087,39.55,80869.51,104.5,-0.16945,0.0001,16.32816]
[1778025613312,39.55,80876.93,104.5,-0.16872,0.0001,16.2842]
[1778025613821,39.55,80876.93,104.5,-0.16872,0.0001,16.2842]
[1778025616551,39.54,80882.78,104.5,-0.16814,0.0001,16.24945]
[1778025616612,39.54,80882.78,104.5,-0.16814,0.0001,16.24945]
[1778025617843,39.55,80886.34,104.5,-0.16779,0.0001,16.22845]
[1778025618405,39.55,80890.36,104.5,-0.1674,0.0001,16.20474]
[1778025619288,39.55,80893.01,104.5,-0.16714,0.0001,16.18914]
[1778025619853,39.55,80893.01,104.5,-0.16714,0.0001,16.18914]
[1778025619894,39.55,80894.32,104.5,-0.16701,0.0001,16.18146]
[1778025619989,39.55,80894.32,104.5,-0.16701,0.0001,16.18146]
[1778025620734,39.55,80894.32,104.5,-0.16701,0.0001,16.18146]
[1778025621427,39.55,80901.3,104.5,-0.16633,0.0001,16.14016]
[1778025621648,39.55,80901.3,104.5,-0.16633,0.0001,16.14016]
[1778025622428,39.55,80900.22,104.5,-0.16643,0.0001,16.14648]
[1778025623579,39.55,80894.52,104.5,-0.16699,0.0001,16.18012]
[1778025623609,39.55,80894.44,104.5,-0.167,0.0001,16.18059]
[1778025624762,39.55,80894.44,104.5,-0.167,0.0001,16.18059]
[1778025624791,39.55,80896.62,104.5,-0.16679,0.0001,16.16787]
[1778025625076,39.55,80896.62,104.5,-0.16679,0.0001,16.16787]
[1778025626033,39.55,80897.61,104.5,-0.16669,0.0001,16.16215]
[1778025626158,39.55,80897.61,104.5,-0.16669,0.0001,16.16215]
[1778025626198,39.55,80897.61,104.5,-0.16669,0.0001,16.16215]
[1778025626251,39.55,80897.61,104.5,-0.16669,0.0001,16.16215]
[1778025626536,39.55,80897.61,104.5,-0.16669,0.0001,16.16215]
[1778025626626,39.55,80903.88,104.5,-0.16608,0.0001,16.12502]
[1778025627252,39.55,80903.88,104.5,-0.16608,0.0001,16.12502]
[1778025627618,39.55,80903.88,104.5,-0.16608,0.0001,16.12502]
[1778025627886,39.55,80916.51,104.5,-0.16485,0.0001,16.05011]
[1778025628762,39.55,80916.51,104.5,-0.16485,0.0001,16.05011]
[1778025629084,39.54,80919.48,104.5,-0.16456,0.0001,16.03244]
[1778025631284,39.55,80920.22,104.5,-0.16449,0.0001,16.02812]
[1778025631341,39.55,80920.22,104.5,-0.16449,0.0001,16.02812]
[1778025631697,39.55,80920.22,104.5,-0.16449,0.0001,16.02812]
[1778025631732,39.55,80916.63,104.5,-0.1648,0.0001,16.04486]
[1778025633131,39.55,80916.63,104.5,-0.1648,0.0001,16.04492]
[1778025633725,39.55,80916.63,104.5,-0.1648,0.0001,16.04492]
[1778025633827,39.55,80899.83,104.5,-0.16644,0.0001,16.14436]
[1778025635138,39.55,80899.83,104.5,-0.16644,0.0001,16.14431]
[1778025635594,39.55,80899.83,104.5,-0.16644,0.0001,16.14431]
[1778025636487,39.55,80899.83,104.5,-0.16644,0.0001,16.14425]
[1778025636725,39.55,80899.83,104.5,-0.16644,0.0001,16.14425]
[1778025636827,39.55,80898.05,104.5,-0.16661,0.0001,16.15469]
[1778025636930,39.55,80898.05,104.5,-0.16661,0.0001,16.15469]
[1778025641744,39.55,80900.48,104.5,-0.16638,0.0001,16.14057]
[1778025641801,39.55,80901.55,104.5,-0.16627,0.0001,16.13429]
[1778025642235,39.55,80901.55,104.5,-0.16627,0.0001,16.13429]
[1778025642729,39.55,80901.55,104.5,-0.16627,0.0001,16.13429]
[1778025643078,39.55,80903.35,104.5,-0.16609,0.0001,16.1235]
[1778025644575,39.55,80903.3,104.5,-0.1661,0.0001,16.12376]
[1778025644875,39.55,80903.37,104.5,-0.16609,0.0001,16.12332]
[1778025646587,39.55,80900.37,104.5,-0.16639,0.0001,16.14123]
[1778025651549,39.55,80902.91,104.5,-0.16615,0.0001,16.12698]
[1778025651930,39.55,80902.91,104.5,-0.16615,0.0001,16.12698]
[1778025651648,39.55,80902.55,104.5,-0.16619,0.0001,16.12927]
[1778025652486,39.55,80902.55,104.5,-0.16619,0.0001,16.12927]
[1778025655075,39.55,80900.55,104.5,-0.16638,0.0001,16.14104]
[1778025656429,39.55,80903.39,104.5,-0.16611,0.0001,16.12422]
[1778025656909,39.55,80903.39,104.5,-0.16611,0.0001,16.12422]
[1778025656528,39.55,80904.45,104.5,-0.166,0.0001,16.11792]
[1778025657923,39.55,80904.45,104.5,-0.166,0.0001,16.11792]
[1778025657228,39.55,80904.33,104.5,-0.16602,0.0001,16.1188]
[1778025658323,39.55,80904.33,104.5,-0.16602,0.0001,16.1188]
[1778025662452,39.55,80901.61,104.5,-0.16628,0.0001,16.13487]
[1778025662539,39.55,80898.68,104.5,-0.16657,0.0001,16.15218]
[1778025663105,39.55,80898.68,104.5,-0.16657,0.0001,16.15218]
[1778025663505,39.55,80898.68,104.5,-0.16657,0.0001,16.15218]
[1778025668119,39.55,80896.93,104.5,-0.16675,0.0001,16.16324]
[1778025668127,39.55,80896.93,104.5,-0.16675,0.0001,16.16324]
[1778025668306,39.55,80897.08,104.5,-0.16674,0.0001,16.16247]
[1778025670391,39.55,80904.93,104.5,-0.16597,0.0001,16.11597]
[1778025670394,39.55,80904.93,104.5,-0.16597,0.0001,16.11597]
[1778025670903,39.55,80917.58,104.5,-0.16474,0.0001,16.04107]
[1778025671581,39.55,80917.58,104.5,-0.16474,0.0001,16.04107]
[1778025672567,39.55,80920.32,104.5,-0.16447,0.0001,16.02474]
[1778025676592,39.55,80925.59,104.5,-0.16396,0.0001,15.99357]
[1778025676715,39.55,80925.59,104.5,-0.16396,0.0001,15.99357]
[1778025676816,39.55,80924.62,104.5,-0.16406,0.0001,15.99934]
[1778025677170,39.55,80924.62,104.5,-0.16406,0.0001,15.99934]
[1778025677184,39.55,80924.62,104.5,-0.16406,0.0001,15.99934]
[1778025677392,39.55,80916.31,104.5,-0.16486,0.0001,16.04851]
[1778025680672,39.55,80908.67,104.5,-0.1656,0.0001,16.09375]
[1778025680898,39.55,80908.67,104.5,-0.1656,0.0001,16.09375]
[1778025681779,39.55,80910.95,104.5,-0.16538,0.0001,16.08021]
[1778025681815,39.55,80916.44,104.5,-0.16485,0.0001,16.04781]
[1778025687439,39.55,80914.22,104.5,-0.16506,0.0001,16.0609]
[1778025687985,39.55,80914.22,104.5,-0.16506,0.0001,16.0609]
[1778025689244,39.55,80911.5,104.5,-0.16533,0.0001,16.07701]
[1778025689894,39.55,80911.5,104.5,-0.16533,0.0001,16.07701]
[1778025692093,39.55,80901.07,104.5,-0.16632,0.0001,16.13456]
[1778025697304,39.55,80898.56,104.5,-0.16658,0.0001,16.15032]
[1778025701845,39.56,80901.45,104.5,-0.1663,0.0001,16.1339]
[1778025704851,39.56,80914.97,104.5,-0.165,0.0001,16.05438]
[1778025706599,39.56,80914.96,104.5,-0.165,0.0001,16.05453]
[1778025710974,39.56,80914.45,104.5,-0.16506,0.0001,16.05846]
[1778025710987,39.56,80914.45,104.5,-0.16506,0.0001,16.05846]
[1778025711694,39.56,80915.05,104.5,-0.16501,0.0001,16.05543]
[1778025714801,39.56,80909.59,104.5,-0.16555,0.0001,16.08791]
[1778025716825,39.56,80909.11,104.5,-0.16559,0.0001,16.09088]
[1778025717137,39.56,80904.48,104.5,-0.16605,0.0001,16.11831]
[1778025717736,39.56,80904.5,104.5,-0.16604,0.0001,16.11824]
[1778025722675,39.56,80910.03,104.5,-0.16552,0.0001,16.08639]
[1778025722774,39.56,80912.03,104.5,-0.16533,0.0001,16.07478]
[1778025727079,39.57,80910.51,104.5,-0.16548,0.0001,16.08404]
[1778025732841,39.57,80914.15,104.5,-0.16513,0.0001,16.06297]
[1778025735923,39.57,80914.07,104.5,-0.16515,0.0001,16.06362]
[1778025735973,39.57,80914.07,104.5,-0.16515,0.0001,16.06362]
[1778025736599,39.57,80914.03,104.5,-0.16515,0.0001,16.06394]
[1778025738574,39.57,80921.41,104.5,-0.16444,0.0001,16.02034]
[1778025740167,39.57,80922.57,104.5,-0.16432,0.0001,16.01344]
[1778025740537,39.57,80922.57,104.5,-0.16432,0.0001,16.01344]
[1778025740540,39.57,80922.57,104.5,-0.16432,0.0001,16.01344]
[1778025740902,39.57,80925.94,104.5,-0.164,0.0001,15.99352]
[1778025741391,39.57,80925.94,104.5,-0.164,0.0001,15.99352]
[1778025741896,39.57,80925.94,104.5,-0.164,0.0001,15.99352]
[1778025743163,39.57,80927.4,104.5,-0.16386,0.0001,15.98483]
[1778025747109,39.57,80936.34,104.5,-0.16299,0.0001,15.93199]
[1778025747464,39.57,80936.34,104.5,-0.16299,0.0001,15.93199]
[1778025752986,39.57,80938.96,104.5,-0.16272,0.0001,15.91246]
[1778025754704,39.57,80936.96,104.5,-0.16291,0.0001,15.92439]
[1778025755112,39.57,80936.81,104.5,-0.16293,0.0001,15.92538]
[1778025758362,39.57,80944.79,104.5,-0.16216,0.0001,15.87843]
[1778025761373,39.57,80953.63,104.5,-0.16132,0.0001,15.82654]
[1778025767507,39.58,80958.14,104.5,-0.16092,0.0001,15.80121]
[1778025773623,39.58,80959.14,104.5,-0.16084,0.0001,15.79679]
[1778025775705,39.58,80958.57,104.5,-0.16091,0.0001,15.80067]
[1778025775800,39.58,80945.73,104.5,-0.16214,0.0001,15.8769]
[1778025778451,39.58,80935.42,104.5,-0.16314,0.0001,15.93846]
[1778025784121,39.58,80929.3,104.5,-0.16373,0.0001,15.97505]
[1778025784152,39.58,80929.3,104.5,-0.16373,0.0001,15.97505]
[1778025784431,39.58,80929.3,104.5,-0.16373,0.0001,15.97505]
[1778025784848,39.58,80922.51,104.5,-0.16439,0.0001,16.01522]
[1778025785576,39.58,80912.47,104.5,-0.16537,0.0001,16.07491]
[1778025786124,39.58,80912.47,104.5,-0.16537,0.0001,16.07491]
[1778025787199,39.59,80912.07,104.5,-0.16541,0.0001,16.07757]
[1778025787774,39.59,80908.17,104.5,-0.16579,0.0001,16.1009]
[1778025793615,39.59,80909.02,104.5,-0.16573,0.0001,16.09701]
[1778025793716,39.59,80908.7,104.5,-0.16576,0.0001,16.09912]
[1778025794252,39.59,80908.7,104.5,-0.16576,0.0001,16.09912]
[1778025794946,39.59,80908.57,104.5,-0.16578,0.0001,16.09992]
[1778025796968,39.59,80908.57,104.5,-0.16578,0.0001,16.10015]
[1778025797069,39.59,80908.09,104.5,-0.16583,0.0001,16.10321]
[1778025797531,39.59,80908.09,104.5,-0.16583,0.0001,16.10321]
[1778025797566,39.59,80906.43,104.5,-0.166,0.0001,16.11323]
[1778025802970,39.59,80905.83,104.5,-0.16607,0.0001,16.11763]
[1778025803029,39.59,80905.83,104.5,-0.16607,0.0001,16.11763]
[1778025803038,39.59,80905.83,104.5,-0.16607,0.0001,16.11763]
[1778025803052,39.59,80905.83,104.5,-0.16607,0.0001,16.11763]
[1778025803064,39.59,80907.28,104.5,-0.16593,0.0001,16.10927]
[1778025803179,39.59,80907.28,104.5,-0.16593,0.0001,16.10927]
[1778025803234,39.59,80907.28,104.5,-0.16593,0.0001,16.10927]
[1778025803332,39.59,80907.28,104.5,-0.16593,0.0001,16.10927]
[1778025803422,39.59,80907.28,104.5,-0.16593,0.0001,16.10927]
[1778025803663,39.59,80907.28,104.5,-0.16593,0.0001,16.10927]
[1778025804058,39.6,80924.93,104.5,-0.16422,0.0001,16.00518]
[1778025804229,39.6,80924.93,104.5,-0.16422,0.0001,16.00518]
[1778025806301,39.59,80923.23,104.5,-0.16438,0.0001,16.01489]
[1778025806768,39.59,80923.23,104.5,-0.16438,0.0001,16.01489]
[1778025807938,39.59,80942.3,104.5,-0.16254,0.0001,15.90213]
[1778025808845,39.59,80942.3,104.5,-0.16254,0.0001,15.90213]
[1778025809885,39.59,80950.1,104.5,-0.1618,0.0001,15.85597]
[1778025810087,39.59,80951.75,104.5,-0.16164,0.0001,15.84615]
[1778025810469,39.59,80951.75,104.5,-0.16164,0.0001,15.84615]
[1778025810904,39.59,80951.75,104.5,-0.16164,0.0001,15.84615]
[1778025810913,39.59,80951.75,104.5,-0.16164,0.0001,15.84615]
[1778025810959,39.59,80982.35,104.5,-0.15873,9e-05,15.66502]
[1778025811193,39.59,80982.35,104.5,-0.15873,9e-05,15.66502]
[1778025812051,39.59,80999.16,104.5,-0.15711,9e-05,15.56078]
[1778025813442,39.59,80999.24,104.5,-0.1571,9e-05,15.56039]
[1778025813488,39.59,80999.24,104.5,-0.1571,9e-05,15.56039]
[1778025813594,39.59,80999.24,104.5,-0.1571,9e-05,15.56039]
[1778025813729,39.59,80999.24,104.5,-0.1571,9e-05,15.56039]
[1778025814005,39.59,80999.24,104.5,-0.1571,9e-05,15.56039]
[1778025814070,39.59,81005.75,104.5,-0.15649,9e-05,15.52195]
[1778025814329,39.59,81005.75,104.5,-0.15649,9e-05,15.52195]
[1778025815055,39.59,81030.72,104.5,-0.15417,9e-05,15.37416]
[1778025815939,39.59,81042.97,104.5,-0.15304,9e-05,15.30171]
[1778025816722,39.59,81042.97,104.5,-0.15304,9e-05,15.30171]
[1778025816891,39.59,81042.97,104.5,-0.15304,9e-05,15.30171]
[1778025817011,39.59,81042.44,104.5,-0.15309,9e-05,15.30512]
[1778025817396,39.59,81042.44,104.5,-0.15309,9e-05,15.30512]
[1778025817477,39.59,81042.44,104.5,-0.15309,9e-05,15.30512]
[1778025817858,39.59,81042.44,104.5,-0.15309,9e-05,15.30512]
[1778025817958,39.6,81063.0,104.5,-0.15121,9e-05,15.18367]
[1778025818555,39.6,81063.0,104.5,-0.15121,9e-05,15.18367]
[1778025819371,39.6,81064.32,104.5,-0.15109,9e-05,15.17585]
[1778025819612,39.6,81064.32,104.5,-0.15109,9e-05,15.17585]
[1778025819654,39.6,81064.32,104.5,-0.15109,9e-05,15.17585]
[1778025820769,39.6,81060.46,104.5,-0.15144,9e-05,15.19902]
[1778025821333,39.6,81053.61,104.5,-0.15208,9e-05,15.23989]
[1778025821458,39.6,81053.61,104.5,-0.15208,9e-05,15.23989]
[1778025821472,39.6,81053.61,104.5,-0.15208,9e-05,15.23989]
[1778025821938,39.6,81047.07,104.5,-0.15268,9e-05,15.27894]
[1778025822733,39.6,81047.07,104.5,-0.15268,9e-05,15.27894]
[1778025823324,39.6,81038.7,104.5,-0.15346,9e-05,15.32898]
[1778025823572,39.6,81038.7,104.5,-0.15346,9e-05,15.32898]
[1778025823806,39.6,81033.29,104.5,-0.15397,9e-05,15.36146]
[1778025825413,39.6,81024.77,104.5,-0.15477,9e-05,15.41242]
[1778025826724,39.6,81020.48,104.5,-0.15518,9e-05,15.43877]
[1778025827329,39.6,81016.41,104.5,-0.15556,9e-05,15.46286]
[1778025828330,39.61,81014.24,104.5,-0.15577,9e-05,15.47612]
[1778025828340,39.61,81014.24,104.5,-0.15577,9e-05,15.47612]
[1778025828854,39.61,81008.18,104.5,-0.15634,9e-05,15.51236]
[1778025830281,39.61,81000.59,104.5,-0.15705,9e-05,15.55758]
[1778025830916,39.61,80988.75,104.5,-0.15817,9e-05,15.62791]
[1778025835068,39.61,80989.39,104.5,-0.15812,9e-05,15.62462]
[1778025837581,39.61,80989.71,104.5,-0.15809,9e-05,15.62294]
[1778025842038,39.61,80992.97,104.5,-0.15779,9e-05,15.60402]
[1778025843829,39.61,80991.74,104.5,-0.15791,9e-05,15.61154]
[1778025844460,39.61,80987.29,104.5,-0.15833,9e-05,15.63796]
[1778025847681,39.61,80974.4,104.5,-0.15955,9e-05,15.71444]
[1778025850961,39.61,80973.41,104.5,-0.15965,9e-05,15.72022]
[1778025854765,39.61,80973.53,104.5,-0.15963,9e-05,15.71943]
[1778025854811,39.61,80973.53,104.5,-0.15963,9e-05,15.71943]
[1778025854820,39.61,80973.53,104.5,-0.15963,9e-05,15.71943]
[1778025854831,39.61,80973.53,104.5,-0.15963,9e-05,15.71943]
[1778025854878,39.61,80973.53,104.5,-0.15963,9e-05,15.71943]
[1778025855514,39.61,80970.88,104.5,-0.15988,9e-05,15.73509]
[1778025856049,39.61,81003.89,104.5,-0.15677,9e-05,15.53978]
[1778025856823,39.61,81003.89,104.5,-0.15677,9e-05,15.53978]
[1778025856832,39.61,81003.89,104.5,-0.15677,9e-05,15.53978]
[1778025857102,39.61,81003.89,104.5,-0.15677,9e-05,15.53978]
[1778025857107,39.61,81003.89,104.5,-0.15677,9e-05,15.53978]
[1778025857109,39.61,81003.89,104.5,-0.15677,9e-05,15.53978]
[1778025857155,39.61,81020.61,104.5,-0.15521,9e-05,15.44079]
[1778025857361,39.61,81020.61,104.5,-0.15521,9e-05,15.44079]
[1778025857815,39.61,81020.61,104.5,-0.15521,9e-05,15.44079]
[1778025858255,39.61,81022.85,104.5,-0.155,9e-05,15.42754]
[1778025859103,39.61,81022.85,104.5,-0.155,9e-05,15.42754]
[1778025861102,39.61,81033.17,104.5,-0.15405,9e-05,15.36691]
[1778025861297,39.61,81033.17,104.5,-0.15405,9e-05,15.36691]
[1778025861770,39.61,81033.17,104.5,-0.15405,9e-05,15.36691]
[1778025861871,39.61,81033.23,104.5,-0.15405,9e-05,15.36679]
[1778025863696,39.61,81030.34,104.5,-0.15432,9e-05,15.3841]
[1778025864109,39.61,81030.34,104.5,-0.15432,9e-05,15.3841]
[1778025864928,39.61,81029.55,104.5,-0.1544,9e-05,15.38922]
[1778025865468,39.61,81029.55,104.5,-0.1544,9e-05,15.38922]
[1778025865505,39.61,81029.55,104.5,-0.1544,9e-05,15.38922]
[1778025867826,39.62,81018.22,104.5,-0.15547,9e-05,15.45745]
[1778025870110,39.62,81017.12,104.5,-0.15558,9e-05,15.46431]
[1778025870433,39.62,81017.33,104.5,-0.15556,9e-05,15.46338]
[1778025870952,39.62,81017.33,104.5,-0.15556,9e-05,15.46338]
[1778025871118,39.62,81034.37,104.5,-0.15395,9e-05,15.35828]
[1778025871325,39.62,81034.37,104.5,-0.15395,9e-05,15.35828]
[1778025872077,39.62,81034.37,104.5,-0.15395,9e-05,15.35828]
[1778025874465,39.62,81038.26,104.5,-0.1536,9e-05,15.33593]
[1778025875000,39.62,81028.99,104.5,-0.15446,9e-05,15.39101]
[1778025875255,39.62,81028.99,104.5,-0.15446,9e-05,15.39101]
[1778025879050,39.63,81026.01,104.5,-0.15476,9e-05,15.40992]
[1778025879052,39.63,81026.01,104.5,-0.15476,9e-05,15.40992]
[1778025879116,39.63,81028.37,104.5,-0.15455,9e-05,15.39633]
[1778025880292,39.63,81028.42,104.5,-0.15455,9e-05,15.3964]
[1778025880917,39.63,81029.76,104.5,-0.15443,9e-05,15.38864]
[1778025882988,39.63,81029.72,104.5,-0.15444,9e-05,15.38927]
[1778025883160,39.63,81029.69,104.5,-0.15444,9e-05,15.38984]
[1778025884484,39.63,81029.69,104.5,-0.15445,9e-05,15.39003]
[1778025885109,39.63,81029.69,104.5,-0.15445,9e-05,15.39003]
[1778025885956,39.63,81029.01,104.5,-0.15451,9e-05,15.39424]
[1778025888853,39.63,81026.24,104.5,-0.15478,9e-05,15.41138]
[1778025890765,39.63,81028.19,104.5,-0.15461,9e-05,15.40017]
[1778025891023,39.63,81029.27,104.5,-0.15451,9e-05,15.39394]
[1778025891274,39.63,81029.27,104.5,-0.15451,9e-05,15.39394]
[1778025897064,39.64,81022.28,104.5,-0.15519,9e-05,15.43723]
[1778025901789,39.64,81022.78,104.5,-0.15516,9e-05,15.43559]
[1778025901875,39.64,81022.78,104.5,-0.15516,9e-05,15.43559]
[1778025902619,39.64,81021.97,104.5,-0.15524,9e-05,15.4407]
[1778025902783,39.64,81021.97,104.5,-0.15524,9e-05,15.4407]
[1778025903430,39.64,81021.72,104.5,-0.15527,9e-05,15.44253]
[1778025903790,39.64,81021.72,104.5,-0.15527,9e-05,15.44253]
[1778025906660,39.65,81012.21,104.5,-0.15617,9e-05,15.49973]
[1778025906761,39.65,81012.21,104.5,-0.15617,9e-05,15.49973]
[1778025911877,39.65,81001.58,104.5,-0.15718,9e-05,15.56365]
[1778025917205,39.65,80995.09,104.5,-0.1578,9e-05,15.60295]
[1778025918587,39.65,80994.95,104.5,-0.15782,9e-05,15.60388]
[1778025918887,39.65,80994.95,104.5,-0.15782,9e-05,15.60388]
[1778025921208,39.65,80991.27,104.5,-0.15817,9e-05,15.62583]
[1778025926420,39.65,80984.1,104.5,-0.15885,9e-05,15.66848]
[1778025930818,39.65,80982.82,104.5,-0.15897,9e-05,15.6761]
[1778025935735,39.65,80983.2,104.5,-0.1589,9e-05,15.66927]
[1778025937276,39.65,80992.0,104.5,-0.15807,9e-05,15.61729]
[1778025937708,39.65,80992.0,104.5,-0.15807,9e-05,15.61729]
[1778025941828,39.65,80993.15,104.5,-0.15797,9e-05,15.61072]
[1778025947415,39.66,80986.12,104.5,-0.15864,9e-05,15.65282]
[1778025952756,39.66,80986.14,104.5,-0.15864,9e-05,15.65281]
[1778025958902,39.66,80987.77,104.5,-0.15849,9e-05,15.6434]
[1778025964868,39.66,80984.69,104.5,-0.15878,9e-05,15.66195]
[1778025966413,39.66,80975.03,104.5,-0.1597,9e-05,15.71907]
[1778025973907,39.66,80974.1,104.5,-0.15978,9e-05,15.72421]
[1778025980650,39.66,80973.68,104.5,-0.15981,9e-05,15.72619]
[1778025985685,39.65,80972.85,104.5,-0.15988,9e-05,15.7308]
[1778025989831,39.65,80972.93,104.5,-0.15987,9e-05,15.73012]
[1778025994441,39.65,80973.55,104.5,-0.15977,9e-05,15.72151]
[1778025994685,39.65,80973.55,104.5,-0.15977,9e-05,15.72151]
[1778025994720,39.65,80973.55,104.5,-0.15977,9e-05,15.72151]
[1778025995287,39.65,80984.75,104.5,-0.15871,9e-05,15.65527]
[1778025996120,39.65,80984.75,104.5,-0.15871,9e-05,15.65527]
[1778026000511,39.65,80983.1,104.5,-0.15887,9e-05,15.66499]
[1778026001333,39.65,80990.21,104.5,-0.1582,9e-05,15.62299]
[1778026003220,39.65,81005.36,104.5,-0.15678,9e-05,15.53349]
[1778026008271,39.65,81007.41,104.5,-0.1566,9e-05,15.52199]
[1778026014232,39.66,81009.83,104.5,-0.15638,9e-05,15.5087]
[1778026019448,39.66,81008.91,104.5,-0.15649,9e-05,15.5156]
[1778026024872,39.66,81009.05,104.5,-0.1565,9e-05,15.51585]
[1778026026703,39.67,81009.18,104.5,-0.15649,9e-05,15.51551]
[1778026028409,39.67,81015.41,104.5,-0.15592,9e-05,15.47913]
[1778026028718,39.67,81015.41,104.5,-0.15592,9e-05,15.47913]
[1778026028841,39.67,81015.41,104.5,-0.15592,9e-05,15.47913]
[1778026029446,39.67,81024.15,104.5,-0.15511,9e-05,15.42771]
[1778026029994,39.67,81024.15,104.5,-0.15511,9e-05,15.42795]
[1778026031367,39.67,81027.49,104.5,-0.1548,9e-05,15.40829]
[1778026031743,39.67,81027.49,104.5,-0.1548,9e-05,15.40829]
[1778026031902,39.67,81027.49,104.5,-0.1548,9e-05,15.40829]
[1778026032052,39.67,81027.49,104.5,-0.1548,9e-05,15.40829]
[1778026032150,39.67,81026.4,104.5,-0.1549,9e-05,15.41483]
[1778026032657,39.67,81026.4,104.5,-0.1549,9e-05,15.41483]
[1778026035174,39.67,81028.78,104.5,-0.15469,9e-05,15.40093]
[1778026035845,39.67,81030.83,104.5,-0.1545,9e-05,15.38889]
[1778026036680,39.67,81031.41,104.5,-0.15444,9e-05,15.38541]
[1778026042080,39.67,81030.14,104.5,-0.15456,9e-05,15.39282]
[1778026047116,39.67,81034.31,104.5,-0.15417,9e-05,15.36805]
[1778026052151,39.67,81040.35,104.5,-0.15358,9e-05,15.3278]
[1778026053854,39.67,81033.36,104.5,-0.15422,9e-05,15.36915]
[1778026053860,39.67,81033.36,104.5,-0.15422,9e-05,15.36915]
[1778026053920,39.67,81033.36,104.5,-0.15422,9e-05,15.36915]
[1778026054064,39.67,81033.36,104.5,-0.15422,9e-05,15.36915]
[1778026054247,39.67,81022.13,104.5,-0.15527,9e-05,15.43555]
[1778026056810,39.67,81014.38,104.5,-0.156,9e-05,15.482]
[1778026057187,39.67,81020.65,104.5,-0.15542,9e-05,15.4452]
[1778026061799,39.67,81023.3,104.5,-0.15519,9e-05,15.43068]
[1778026061829,39.67,81023.3,104.5,-0.15519,9e-05,15.43068]
[1778026061835,39.67,81023.3,104.5,-0.15519,9e-05,15.43068]
[1778026061864,39.67,81023.3,104.5,-0.15519,9e-05,15.43068]
[1778026062150,39.67,81023.3,104.5,-0.15519,9e-05,15.43068]
[1778026062300,39.67,81023.3,104.5,-0.15519,9e-05,15.43068]
[1778026062326,39.67,81029.79,104.5,-0.15459,9e-05,15.39264]
[1778026062429,39.67,81029.79,104.5,-0.15459,9e-05,15.39264]
[1778026063840,39.67,81030.4,104.5,-0.15454,9e-05,15.38906]
[1778026064236,39.67,81043.53,104.5,-0.15332,9e-05,15.31141]
[1778026065243,39.67,81054.23,104.5,-0.15234,9e-05,15.24819]
[1778026066265,39.67,81054.23,104.5,-0.15234,9e-05,15.24819]
[1778026069393,39.68,81058.94,104.5,-0.15191,9e-05,15.22081]
[1778026069419,39.68,81058.94,104.5,-0.15191,9e-05,15.22081]
[1778026069610,39.68,81056.71,104.5,-0.15212,9e-05,15.23438]
[1778026069671,39.68,81056.71,104.5,-0.15212,9e-05,15.23438]
[1778026071365,39.68,81027.87,104.5,-0.15478,9e-05,15.40492]
[1778026073203,39.68,81027.83,104.5,-0.15479,9e-05,15.40533]
[1778026077651,39.68,81038.42,104.5,-0.15381,9e-05,15.34261]
[1778026080859,39.68,81037.51,104.5,-0.15389,9e-05,15.34804]
[1778026082364,39.68,81051.91,104.5,-0.15257,9e-05,15.26305]
[1778026084298,39.68,81060.16,104.5,-0.15181,9e-05,15.21437]
[1778026085811,39.68,81062.83,104.5,-0.15157,9e-05,15.19896]
[1778026090243,39.68,81054.93,104.5,-0.15231,9e-05,15.2467]
[1778026091640,39.68,81057.53,104.5,-0.15208,9e-05,15.2317]
[1778026096137,39.68,81057.87,104.5,-0.15206,9e-05,15.23025]
[1778026096236,39.68,81057.87,104.5,-0.15206,9e-05,15.23025]
[1778026098196,39.68,81066.16,104.5,-0.1513,9e-05,15.18167]
[1778026101830,39.69,81057.06,104.5,-0.15215,9e-05,15.23627]
[1778026103203,39.69,81056.88,104.5,-0.15217,9e-05,15.23754]
[1778026104186,39.69,81056.48,104.5,-0.15221,9e-05,15.24008]
[1778026109378,39.69,81055.22,104.5,-0.15234,9e-05,15.24837]
[1778026111308,39.69,81042.98,104.5,-0.15343,9e-05,15.31652]
[1778026116470,39.69,81039.53,104.5,-0.15376,9e-05,15.33731]
[1778026121396,39.69,81049.44,104.5,-0.15285,9e-05,15.2791]
[1778026121677,39.69,81049.44,104.5,-0.15285,9e-05,15.2791]
[1778026124798,39.69,81057.0,104.5,-0.15216,9e-05,15.23481]
[1778026124810,39.69,81057.0,104.5,-0.15216,9e-05,15.23481]
[1778026130703,39.7,81062.88,104.5,-0.15164,9e-05,15.20148]
[1778026132402,39.7,81062.88,104.5,-0.15164,9e-05,15.20148]
[1778026138616,39.7,81067.01,104.5,-0.15129,9e-05,15.17875]
[1778026144162,39.7,81066.94,104.5,-0.15132,9e-05,15.18042]
[1778026149837,39.71,81069.36,104.5,-0.15112,9e-05,15.1676]
[1778026154165,39.71,81071.04,104.5,-0.15098,9e-05,15.15873]
[1778026154314,39.71,81071.04,104.5,-0.15098,9e-05,15.15873]
[1778026154318,39.71,81071.04,104.5,-0.15098,9e-05,15.15873]
[1778026155880,39.71,81058.48,104.5,-0.15214,9e-05,15.23366]
[1778026161293,39.71,81056.39,104.5,-0.15234,9e-05,15.24672]
[1778026166780,39.72,81062.03,104.5,-0.15184,9e-05,15.21441]
[1778026171293,39.72,81051.37,104.5,-0.15283,9e-05,15.27802]
[1778026179478,39.72,81053.75,104.5,-0.15259,9e-05,15.26003]
[1778026187207,39.72,81045.75,104.5,-0.15334,9e-05,15.30853]
[1778026192401,39.72,81052.39,104.5,-0.15273,9e-05,15.2697]
[1778026199181,39.73,81053.25,104.5,-0.15267,9e-05,15.26552]
[1778026204216,39.73,81049.97,104.5,-0.15298,9e-05,15.28545]
[1778026208243,39.73,81039.56,104.5,-0.15394,9e-05,15.3472]
[1778026210781,39.73,81038.42,104.5,-0.15405,9e-05,15.35397]
[1778026215906,39.73,81034.45,104.5,-0.15442,9e-05,15.37735]
[1778026221913,39.73,81031.12,104.5,-0.15472,9e-05,15.3968]
[1778026221913,39.73,81031.12,104.5,-0.15472,9e-05,15.3968]
[1778026221947,39.73,81031.12,104.5,-0.15472,9e-05,15.3968]
[1778026222057,39.73,81031.12,104.5,-0.15472,9e-05,15.3968]
[1778026222369,39.73,81031.12,104.5,-0.15472,9e-05,15.3968]
[1778026222442,39.73,81031.12,104.5,-0.15472,9e-05,15.3968]
[1778026222516,39.73,81059.91,104.5,-0.15207,9e-05,15.22693]
[1778026222637,39.73,81059.91,104.5,-0.15207,9e-05,15.22693]
[1778026223016,39.73,81059.91,104.5,-0.15207,9e-05,15.22693]
[1778026223536,39.73,81059.91,104.5,-0.15207,9e-05,15.22693]
[1778026223349,39.73,81060.98,104.5,-0.15197,9e-05,15.22057]
[1778026224258,39.73,81060.98,104.5,-0.15197,9e-05,15.22057]
[1778026224512,39.73,81106.67,104.5,-0.14783,9e-05,14.9509]
[1778026224978,39.73,81106.67,104.5,-0.14783,9e-05,14.9509]
[1778026225512,39.73,81106.67,104.5,-0.14783,9e-05,14.9509]
[1778026225955,39.73,81106.23,104.5,-0.14787,9e-05,14.95346]
[1778026226293,39.73,81106.23,104.5,-0.14787,9e-05,14.95346]
[1778026226823,39.73,81107.02,104.5,-0.1478,9e-05,14.949]
[1778026227377,39.73,81107.02,104.5,-0.1478,9e-05,14.94918]
[1778026228479,39.73,81107.02,104.5,-0.1478,9e-05,14.94918]
[1778026228562,39.73,81107.02,104.5,-0.1478,9e-05,14.94918]
[1778026229411,39.73,81103.36,104.5,-0.14813,9e-05,14.97088]
[1778026229436,39.73,81103.36,104.5,-0.14813,9e-05,14.97088]
[1778026229836,39.73,81107.82,104.5,-0.14773,9e-05,14.94473]
[1778026231691,39.73,81109.97,104.5,-0.14751,9e-05,14.92767]
[1778026232186,39.73,81109.97,104.5,-0.14751,9e-05,14.92767]
[1778026232412,39.73,81110.52,104.5,-0.14746,9e-05,14.92456]
[1778026234464,39.73,81112.18,104.5,-0.14731,9e-05,14.91499]
[1778026235813,39.73,81111.6,104.5,-0.14737,9e-05,14.91886]
[1778026237189,39.73,81110.81,104.5,-0.14745,9e-05,14.92375]
[1778026238472,39.73,81110.87,104.5,-0.14745,9e-05,14.92362]
[1778026241121,39.73,81110.36,104.5,-0.1475,9e-05,14.92728]
[1778026244252,39.74,81110.56,104.5,-0.14749,9e-05,14.92675]
[1778026247909,39.74,81109.97,104.5,-0.14756,9e-05,14.93106]
[1778026248925,39.74,81109.99,104.5,-0.14756,9e-05,14.93115]
[1778026249186,39.74,81109.99,104.5,-0.14756,9e-05,14.93115]
[1778026249531,39.74,81116.96,104.5,-0.14694,9e-05,14.8903]
[1778026251125,39.74,81119.52,104.5,-0.14671,9e-05,14.87539]
[1778026251185,39.74,81119.52,104.5,-0.14671,9e-05,14.87539]
[1778026251293,39.74,81119.52,104.5,-0.14671,9e-05,14.87539]
[1778026251421,39.74,81119.52,104.5,-0.14671,9e-05,14.87539]
[1778026251545,39.74,81120.05,104.5,-0.14667,9e-05,14.8725]
[1778026253559,39.74,81130.55,104.5,-0.14573,9e-05,14.81072]
[1778026255391,39.74,81132.8,104.5,-0.14554,9e-05,14.79755]
[1778026255458,39.74,81132.8,104.5,-0.14554,9e-05,14.79755]
[1778026255494,39.74,81132.8,104.5,-0.14554,9e-05,14.79755]
[1778026256701,39.74,81139.59,104.5,-0.14494,9e-05,14.75796]
[1778026256718,39.74,81139.59,104.5,-0.14494,9e-05,14.75796]
[1778026257305,39.74,81139.59,104.5,-0.14494,9e-05,14.75796]
[1778026257626,39.74,81135.82,104.5,-0.14527,9e-05,14.78029]
[1778026261623,39.74,81139.05,104.5,-0.14499,9e-05,14.76127]
[1778026261744,39.74,81137.62,104.5,-0.14512,9e-05,14.76972]
[1778026263442,39.74,81137.62,104.5,-0.14512,9e-05,14.76972]
[1778026267788,39.74,81131.7,104.5,-0.14566,9e-05,14.80561]
[1778026271000,39.75,81119.47,104.5,-0.14676,9e-05,14.87865]
[1778026272621,39.75,81116.97,104.5,-0.14699,9e-05,14.89366]
[1778026276702,39.75,81117.18,104.5,-0.14698,9e-05,14.89333]
[1778026276958,39.75,81117.18,104.5,-0.14698,9e-05,14.89333]
[1778026277018,39.75,81115.71,104.5,-0.14712,9e-05,14.90219]
[1778026282897,39.75,81116.57,104.5,-0.14706,9e-05,14.89836]
[1778026285475,39.76,81117.44,104.5,-0.14699,9e-05,14.89373]
[1778026285586,39.76,81117.44,104.5,-0.14699,9e-05,14.89373]
[1778026286463,39.76,81112.53,104.5,-0.14743,9e-05,14.92315]
[1778026286855,39.76,81112.53,104.5,-0.14743,9e-05,14.92315]
[1778026289989,39.76,81101.65,104.5,-0.14842,9e-05,14.98778]
[1778026290666,39.76,81103.23,104.5,-0.14828,9e-05,14.97857]
[1778026297159,39.76,81101.73,104.5,-0.14839,9e-05,14.98333]
[1778026303297,39.76,81099.27,104.5,-0.14861,9e-05,14.99824]
[1778026303426,39.76,81099.27,104.5,-0.14861,9e-05,14.99824]
[1778026303617,39.76,81099.27,104.5,-0.14861,9e-05,14.99824]
[1778026303897,39.76,81101.08,104.5,-0.14845,9e-05,14.98764]
[1778026304021,39.76,81101.08,104.5,-0.14845,9e-05,14.98764]
[1778026304387,39.76,81101.08,104.5,-0.14845,9e-05,14.98764]
[1778026304653,39.76,81144.2,104.5,-0.14461,9e-05,14.73387]
[1778026305023,39.76,81144.2,104.5,-0.14461,9e-05,14.73387]
[1778026305232,39.76,81144.2,104.5,-0.14461,9e-05,14.73387]
[1778026305605,39.76,81186.23,104.5,-0.14092,9e-05,14.48666]
[1778026305834,39.76,81186.23,104.5,-0.14092,9e-05,14.48666]
[1778026306059,39.76,81186.23,104.5,-0.14092,9e-05,14.48666]
[1778026306886,39.76,81190.12,104.5,-0.14059,9e-05,14.46385]
[1778026311162,39.8,81193.76,104.5,-0.14049,9e-05,14.45799]
[1778026311164,39.8,81193.76,104.5,-0.14049,9e-05,14.45799]
[1778026311643,39.8,81197.77,104.5,-0.14015,9e-05,14.43488]
[1778026312143,39.8,81197.77,104.5,-0.14015,9e-05,14.43488]
[1778026312239,39.8,81207.72,104.5,-0.1393,9e-05,14.37671]
[1778026312815,39.8,81207.72,104.5,-0.1393,9e-05,14.37671]
[1778026312977,39.81,81207.72,104.5,-0.13936,9e-05,14.38107]
[1778026313827,39.81,81207.72,104.5,-0.13936,9e-05,14.38107]
[1778026316219,39.82,81213.69,104.5,-0.13889,9e-05,14.34901]
[1778026316857,39.82,81207.65,104.5,-0.13945,9e-05,14.38742]
[1778026319146,39.84,81201.98,104.5,-0.14003,9e-05,14.42662]
[1778026319182,39.84,81201.98,104.5,-0.14003,9e-05,14.42662]
[1778026319283,39.84,81202.06,104.5,-0.14002,9e-05,14.4264]
[1778026320225,39.84,81202.06,104.5,-0.14002,9e-05,14.4264]
[1778026320961,39.84,81201.34,104.5,-0.14009,9e-05,14.43103]
[1778026326120,39.85,81191.72,104.5,-0.14095,9e-05,14.48916]
[1778026327927,39.85,81192.47,104.5,-0.14089,9e-05,14.48541]
[1778026327932,39.85,81192.47,104.5,-0.14089,9e-05,14.48541]
[1778026327946,39.85,81192.47,104.5,-0.14089,9e-05,14.48541]
[1778026328032,39.85,81192.47,104.5,-0.14089,9e-05,14.48541]
[1778026328131,39.85,81192.47,104.5,-0.14089,9e-05,14.48541]
[1778026329106,39.85,81185.62,104.5,-0.14149,9e-05,14.52587]
[1778026333845,39.85,81176.81,104.5,-0.14227,9e-05,14.5787]
[1778026335215,39.85,81176.81,104.5,-0.14228,9e-05,14.57887]
[1778026338324,39.85,81168.07,104.5,-0.14305,9e-05,14.63059]
[1778026338933,39.85,81167.82,104.5,-0.14307,9e-05,14.63216]
[1778026340825,39.85,81167.29,104.5,-0.14312,9e-05,14.63545]
[1778026341831,39.85,81165.7,104.5,-0.14326,9e-05,14.64487]
[1778026342292,39.85,81165.7,104.5,-0.14326,9e-05,14.64487]
[1778026342311,39.85,81165.7,104.5,-0.14326,9e-05,14.64487]
[1778026342350,39.85,81165.7,104.5,-0.14326,9e-05,14.64487]
[1778026342528,39.85,81165.7,104.5,-0.14326,9e-05,14.64487]
[1778026343499,39.85,81159.49,104.5,-0.1438,9e-05,14.68139]
[1778026345749,39.85,81155.14,104.5,-0.14419,9e-05,14.70709]
[1778026350041,39.85,81153.86,104.5,-0.1443,9e-05,14.71457]
[1778026350236,39.85,81154.04,104.5,-0.14428,9e-05,14.7135]
[1778026352405,39.85,81149.46,104.5,-0.14465,9e-05,14.7358]
[1778026357932,39.86,81140.22,104.5,-0.14549,9e-05,14.7917]
[1778026362016,39.86,81138.29,104.5,-0.14567,9e-05,14.80343]
[1778026362368,39.86,81138.29,104.5,-0.14567,9e-05,14.80343]
[1778026362375,39.86,81139.11,104.5,-0.14561,9e-05,14.79944]
[1778026363894,39.86,81139.11,104.5,-0.14561,9e-05,14.79929]
[1778026363987,39.86,81139.11,104.5,-0.14561,9e-05,14.79929]
[1778026364249,39.86,81139.11,104.5,-0.14561,9e-05,14.79929]
[1778026364684,39.86,81138.32,104.5,-0.14568,9e-05,14.80379]
[1778026364907,39.86,81138.32,104.5,-0.14568,9e-05,14.80379]
[1778026365257,39.86,81138.32,104.5,-0.14568,9e-05,14.80379]
[1778026366775,39.86,81136.46,104.5,-0.14584,9e-05,14.81454]
[1778026367355,39.86,81135.55,104.5,-0.14592,9e-05,14.81979]
[1778026369787,39.86,81134.92,104.5,-0.14597,9e-05,14.82317]
[1778026371353,39.86,81135.16,104.5,-0.14595,9e-05,14.82159]
[1778026371370,39.86,81135.16,104.5,-0.14595,9e-05,14.82159]
[1778026371578,39.86,81135.16,104.5,-0.14595,9e-05,14.82159]
[1778026371641,39.86,81134.46,104.5,-0.14601,9e-05,14.82553]
[1778026372294,39.86,81134.46,104.5,-0.14601,9e-05,14.82553]
[1778026373936,39.86,81129.79,104.5,-0.14642,9e-05,14.85322]
[1778026373945,39.86,81129.79,104.5,-0.14642,9e-05,14.85322]
[1778026374496,39.86,81127.75,104.5,-0.14661,9e-05,14.86544]
[1778026380407,39.86,81122.8,104.5,-0.14705,9e-05,14.89432]
[1778026380480,39.86,81123.33,104.5,-0.147,9e-05,14.89113]
[1778026380740,39.86,81123.33,104.5,-0.147,9e-05,14.89113]
[1778026381883,39.86,81123.33,104.5,-0.147,9e-05,14.89128]
[1778026381973,39.86,81123.33,104.5,-0.147,9e-05,14.89128]
[1778026387495,39.86,81114.85,104.5,-0.14777,9e-05,14.94185]
[1778026392531,39.86,81115.59,104.5,-0.14771,9e-05,14.93804]
[1778026397565,39.86,81120.79,104.5,-0.14726,9e-05,14.90813]
[1778026399291,39.86,81120.9,104.5,-0.14725,9e-05,14.90763]
[1778026402361,39.87,81121.68,104.5,-0.14719,9e-05,14.9035]
[1778026407636,39.87,81121.55,104.5,-0.14721,9e-05,14.90519]
[1778026412671,39.87,81117.47,104.5,-0.14755,9e-05,14.92525]
[1778026413407,39.87,81117.47,104.5,-0.14755,9e-05,14.92525]
[1778026414605,39.87,81114.2,104.5,-0.14784,9e-05,14.94457]
[1778026414607,39.87,81114.2,104.5,-0.14784,9e-05,14.94457]
[1778026417743,39.87,81102.1,104.5,-0.14893,9e-05,15.01593]
[1778026423748,39.87,81102.31,104.5,-0.14892,9e-05,15.01476]
[1778026429005,39.87,81102.0,104.5,-0.14894,9e-05,15.01659]
[1778026434825,39.87,81102.43,104.5,-0.14891,9e-05,15.01407]
[1778026439860,39.87,81101.92,104.5,-0.14895,9e-05,15.01707]
[1778026443536,39.87,81114.05,104.5,-0.14786,9e-05,14.94583]
[1778026448923,39.87,81120.69,104.5,-0.14728,9e-05,14.9074]
[1778026449876,39.87,81120.69,104.5,-0.14728,9e-05,14.9074]
[1778026449883,39.87,81120.69,104.5,-0.14728,9e-05,14.9074]
[1778026452010,39.87,81120.54,104.5,-0.1473,9e-05,14.90858]
[1778026452042,39.87,81120.54,104.5,-0.1473,9e-05,14.90858]
[1778026452055,39.87,81120.54,104.5,-0.1473,9e-05,14.90858]
[1778026452472,39.87,81120.18,104.5,-0.14733,9e-05,14.91084]
[1778026454610,39.87,81132.05,104.5,-0.14627,9e-05,14.84096]
[1778026460001,39.87,81131.64,104.5,-0.1463,9e-05,14.84321]
[1778026461616,39.87,81131.64,104.5,-0.1463,9e-05,14.84321]
[1778026462399,39.87,81131.0,104.5,-0.14636,9e-05,14.84695]
[1778026468060,39.87,81123.22,104.5,-0.14705,9e-05,14.89244]
[1778026473095,39.87,81122.66,104.5,-0.14706,9e-05,14.89074]
[1778026473884,39.87,81122.66,104.5,-0.14706,9e-05,14.89074]
[1778026478511,39.87,81125.29,104.5,-0.14682,9e-05,14.8746]
[1778026478612,39.87,81122.72,104.5,-0.14704,9e-05,14.88949]
[1778026479159,39.87,81122.72,104.5,-0.14704,9e-05,14.88949]
[1778026480116,39.87,81119.2,104.5,-0.14736,9e-05,14.91019]
[1778026480611,39.87,81119.2,104.5,-0.14736,9e-05,14.91019]
[1778026491643,39.87,81116.18,104.5,-0.14765,9e-05,14.92927]
[1778026492399,39.87,81116.17,104.5,-0.14765,9e-05,14.92956]
[1778026498275,39.87,81113.86,104.5,-0.14787,9e-05,14.94386]
[1778026503310,39.88,81113.5,104.5,-0.14791,9e-05,14.94645]
[1778026508345,39.88,81106.33,104.5,-0.14855,9e-05,14.98885]
[1778026513843,39.88,81110.11,104.5,-0.14822,9e-05,14.96683]
[1778026519425,39.88,81105.03,104.5,-0.14868,9e-05,14.99699]
[1778026523811,39.88,81105.07,104.5,-0.14868,9e-05,14.99682]
[1778026529445,39.88,81106.28,104.5,-0.14857,9e-05,14.98985]
[1778026533524,39.88,81118.81,104.5,-0.14741,9e-05,14.91186]
[1778026534657,39.88,81118.81,104.5,-0.14741,9e-05,14.91186]
[1778026540892,39.88,81116.43,104.5,-0.14764,9e-05,14.92657]
[1778026541022,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541051,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541078,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541180,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541216,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541696,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541850,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541863,39.88,81116.29,104.5,-0.14765,9e-05,14.92762]
[1778026541943,39.88,81127.49,104.5,-0.14665,9e-05,14.86169]
[1778026541988,39.88,81127.49,104.5,-0.14665,9e-05,14.86169]
[1778026542076,39.88,81127.49,104.5,-0.14665,9e-05,14.86169]
[1778026542152,39.88,81127.49,104.5,-0.14665,9e-05,14.86169]
[1778026543594,39.88,81139.91,104.5,-0.14552,9e-05,14.78669]
[1778026547477,39.87,81144.09,104.5,-0.14515,9e-05,14.76202]
[1778026552657,39.88,81152.13,104.5,-0.14444,9e-05,14.7151]
[1778026557895,39.88,81150.41,104.5,-0.1446,9e-05,14.72549]
[1778026558066,39.88,81151.56,104.5,-0.1445,9e-05,14.71881]
[1778026558699,39.88,81153.0,104.5,-0.14437,9e-05,14.71043]
[1778026559009,39.88,81153.0,104.5,-0.14437,9e-05,14.71043]
[1778026560746,39.88,81158.2,104.5,-0.14391,9e-05,14.6799]
[1778026561355,39.88,81161.67,104.5,-0.14361,9e-05,14.65953]
[1778026561766,39.88,81161.67,104.5,-0.14361,9e-05,14.65953]
[1778026561777,39.88,81169.11,104.5,-0.14296,9e-05,14.61593]
[1778026562550,39.88,81169.11,104.5,-0.14296,9e-05,14.61593]
[1778026563199,39.88,81171.46,104.5,-0.14275,9e-05,14.60236]
[1778026566693,39.88,81169.64,104.5,-0.14292,9e-05,14.61336]
[1778026566794,39.88,81169.59,104.5,-0.14292,9e-05,14.61381]
[1778026569366,39.88,81169.71,104.5,-0.14292,9e-05,14.61332]
[1778026569449,39.88,81169.71,104.5,-0.14292,9e-05,14.61332]
[1778026569704,39.88,81169.71,104.5,-0.14292,9e-05,14.61332]
[1778026571881,39.88,81178.18,104.5,-0.14218,9e-05,14.5639]
[1778026573291,39.88,81181.16,104.5,-0.14193,9e-05,14.54693]
[1778026576825,39.88,81169.86,104.5,-0.14292,9e-05,14.6137]
[1778026577112,39.88,81169.86,104.5,-0.14292,9e-05,14.6137]
[1778026577270,39.88,81169.86,104.5,-0.14292,9e-05,14.6137]
[1778026577487,39.88,81169.86,104.5,-0.14292,9e-05,14.6137]
[1778026578945,39.88,81203.84,104.5,-0.13998,9e-05,14.41506]
[1778026579032,39.88,81203.84,104.5,-0.13998,9e-05,14.41506]
[1778026579895,39.88,81207.2,104.5,-0.13969,9e-05,14.3954]
[1778026580099,39.88,81207.2,104.5,-0.13969,9e-05,14.3954]
[1778026581069,39.88,81207.25,104.5,-0.13969,9e-05,14.39519]
[1778026581860,39.88,81205.42,104.5,-0.13985,9e-05,14.40605]
[1778026586895,39.89,81206.88,104.5,-0.13975,9e-05,14.3995]
[1778026587736,39.89,81206.88,104.5,-0.13975,9e-05,14.3995]
[1778026587989,39.89,81214.37,104.5,-0.13911,9e-05,14.35627]
[1778026588863,39.89,81214.37,104.5,-0.13911,9e-05,14.35627]
[1778026589868,39.89,81220.24,104.5,-0.13861,9e-05,14.32195]
[1778026589916,39.89,81219.97,104.5,-0.13864,9e-05,14.32373]
[1778026590176,39.89,81219.97,104.5,-0.13864,9e-05,14.32373]
[1778026590728,39.89,81219.97,104.5,-0.13864,9e-05,14.32373]
[1778026590838,39.89,81219.97,104.5,-0.13864,9e-05,14.32373]
[1778026591314,39.89,81217.9,104.5,-0.13882,9e-05,14.33606]
[1778026593137,39.89,81204.64,104.5,-0.13993,9e-05,14.40977]
[1778026593145,39.89,81204.64,104.5,-0.13993,9e-05,14.40977]
[1778026596004,39.9,81196.75,104.5,-0.14063,9e-05,14.45715]
[1778026596521,39.9,81193.12,104.5,-0.14094,9e-05,14.47839]
[1778026597682,39.9,81188.44,104.5,-0.14135,9e-05,14.5061]
[1778026597909,39.9,81188.44,104.5,-0.14135,9e-05,14.5061]
[1778026597975,39.9,81165.54,104.5,-0.14336,9e-05,14.64076]
[1778026599829,39.9,81164.2,104.5,-0.14348,9e-05,14.64867]
[1778026604678,39.9,81159.23,104.5,-0.14391,9e-05,14.67803]
[1778026607783,39.9,81153.11,104.5,-0.14445,9e-05,14.71389]
[1778026611898,39.9,81150.01,104.5,-0.14472,9e-05,14.73192]
[1778026611948,39.9,81141.13,104.5,-0.14551,9e-05,14.78392]
[1778026615152,39.9,81139.75,104.5,-0.14563,9e-05,14.79216]
[1778026615274,39.9,81139.75,104.5,-0.14563,9e-05,14.79216]
[1778026615384,39.9,81139.75,104.5,-0.14563,9e-05,14.79216]
[1778026615456,39.9,81140.07,104.5,-0.1456,9e-05,14.79037]
[1778026616632,39.9,81140.07,104.5,-0.1456,9e-05,14.79037]
[1778026616635,39.9,81137.84,104.5,-0.1458,9e-05,14.8035]
[1778026619736,39.9,81136.75,104.5,-0.14591,9e-05,14.81044]
[1778026620826,39.9,81137.41,104.5,-0.14585,9e-05,14.80683]
[1778026621731,39.9,81138.98,104.5,-0.14572,9e-05,14.79773]
[1778026624594,39.9,81127.25,104.5,-0.14677,9e-05,14.86748]
[1778026629796,39.9,81127.02,104.5,-0.1468,9e-05,14.86943]
[1778026635777,39.91,81125.8,104.5,-0.14693,9e-05,14.87785]
[1778026635953,39.91,81114.2,104.5,-0.14797,9e-05,14.94607]
[1778026638936,39.91,81118.32,104.5,-0.1476,9e-05,14.92233]
[1778026641808,39.91,81116.96,104.5,-0.14773,9e-05,14.93047]
[1778026647327,39.91,81117.54,104.5,-0.14769,9e-05,14.92783]
[1778026652567,39.91,81115.34,104.5,-0.14785,9e-05,14.93656]
[1778026655467,39.91,81109.34,104.5,-0.1484,9e-05,14.97207]
[1778026655561,39.91,81109.34,104.5,-0.1484,9e-05,14.97207]
[1778026658678,39.91,81110.1,104.5,-0.14833,9e-05,14.96775]
[1778026658735,39.91,81110.1,104.5,-0.14833,9e-05,14.96775]
[1778026661405,39.91,81110.68,104.5,-0.14828,9e-05,14.96441]
[1778026664638,39.91,81110.79,104.5,-0.14827,9e-05,14.96384]
[1778026665347,39.91,81109.65,104.5,-0.14837,9e-05,14.97063]
[1778026671496,39.91,81103.23,104.5,-0.14895,9e-05,15.00849]
[1778026676532,39.91,81102.47,104.5,-0.14902,9e-05,15.01288]
[1778026681610,39.91,81102.45,104.5,-0.14902,9e-05,15.01295]
[1778026681697,39.91,81102.45,104.5,-0.14902,9e-05,15.01295]
[1778026687609,39.91,81102.47,104.5,-0.14902,9e-05,15.01274]
[1778026692644,39.91,81102.52,104.5,-0.14901,9e-05,15.01239]
[1778026697679,39.91,81098.82,104.5,-0.14935,9e-05,15.034]
[1778026702831,39.91,81099.2,104.5,-0.14931,9e-05,15.03161]
[1778026705742,39.91,81102.03,104.5,-0.14905,9e-05,15.0149]
[1778026705903,39.91,81102.03,104.5,-0.14905,9e-05,15.0149]
[1778026705918,39.91,81102.03,104.5,-0.14905,9e-05,15.0149]
[1778026706935,39.91,81122.59,104.5,-0.14721,9e-05,14.89424]
[1778026709121,39.91,81128.97,104.5,-0.14664,9e-05,14.85682]
[1778026710771,39.91,81113.84,104.5,-0.148,9e-05,14.9459]
[1778026711385,39.91,81113.84,104.5,-0.148,9e-05,14.9459]
[1778026717143,39.91,81109.21,104.5,-0.14838,9e-05,14.96887]
[1778026720970,39.92,81121.87,104.5,-0.14726,9e-05,14.89494]
[1778026723105,39.92,81122.09,104.5,-0.14724,9e-05,14.89376]
[1778026724622,39.92,81126.47,104.5,-0.14685,9e-05,14.86834]
[1778026727343,39.92,81130.48,104.5,-0.1465,9e-05,14.84538]
[1778026727349,39.92,81130.48,104.5,-0.1465,9e-05,14.84538]
[1778026732925,39.92,81115.02,104.5,-0.1479,9e-05,14.93715]
[1778026737960,39.92,81113.75,104.5,-0.14802,9e-05,14.94506]
[1778026742728,39.92,81105.32,104.5,-0.14878,9e-05,14.99476]
[1778026748603,39.92,81103.36,104.5,-0.14895,9e-05,15.00628]
[1778026749037,39.92,81103.07,104.5,-0.14898,9e-05,15.00796]
[1778026751052,39.92,81091.07,104.5,-0.15006,9e-05,15.07845]
[1778026751636,39.92,81091.07,104.5,-0.15006,9e-05,15.07845]
[1778026751693,39.92,81091.07,104.5,-0.15006,9e-05,15.07845]
[1778026752059,39.92,81090.78,104.5,-0.15009,9e-05,15.08013]
[1778026752213,39.92,81090.78,104.5,-0.15009,9e-05,15.08013]
[1778026752792,39.92,81090.78,104.5,-0.15009,9e-05,15.08013]
[1778026752798,39.92,81090.78,104.5,-0.15009,9e-05,15.08013]
[1778026752819,39.92,81090.78,104.5,-0.15009,9e-05,15.08013]
[1778026753058,39.92,81090.78,104.5,-0.15009,9e-05,15.08013]
[1778026753080,39.92,81089.14,104.5,-0.15024,9e-05,15.08986]
[1778026756254,39.92,81087.29,104.5,-0.15041,9e-05,15.10096]
[1778026757093,39.92,81086.82,104.5,-0.15045,9e-05,15.10376]
[1778026759313,39.92,81086.57,104.5,-0.15047,9e-05,15.10505]
[1778026760115,39.92,81085.3,104.5,-0.15059,9e-05,15.1125]
[1778026764730,39.92,81087.31,104.5,-0.15042,9e-05,15.10133]
[1778026765150,39.92,81086.72,104.5,-0.15047,9e-05,15.1047]
[1778026766024,39.92,81086.72,104.5,-0.15047,9e-05,15.1047]
[1778026771192,39.92,81085.59,104.5,-0.15053,9e-05,15.10617]
[1778026772538,39.92,81085.59,104.5,-0.15053,9e-05,15.10617]
[1778026772695,39.92,81085.59,104.5,-0.15053,9e-05,15.10617]
[1778026772875,39.92,81085.59,104.5,-0.15053,9e-05,15.10617]
[1778026773205,39.92,81084.98,104.5,-0.15058,9e-05,15.10978]
[1778026773474,39.92,81084.98,104.5,-0.15058,9e-05,15.10978]
[1778026773558,39.92,81084.98,104.5,-0.15058,9e-05,15.10978]
[1778026774909,39.92,81080.12,104.5,-0.15102,9e-05,15.1383]
[1778026777295,39.92,81076.4,104.5,-0.15137,9e-05,15.16069]
[1778026777352,39.92,81076.4,104.5,-0.15137,9e-05,15.16069]
[1778026777620,39.92,81076.4,104.5,-0.15137,9e-05,15.16069]
[1778026781636,39.93,81066.66,104.5,-0.15226,9e-05,15.21839]
[1778026787224,39.93,81061.12,104.5,-0.15278,9e-05,15.25125]
[1778026795073,39.93,81059.99,104.5,-0.15288,9e-05,15.25809]
[1778026798906,39.93,81057.08,104.5,-0.15315,9e-05,15.27527]
[1778026804304,39.93,81057.31,104.5,-0.15313,9e-05,15.27417]
[1778026805513,39.93,81057.31,104.5,-0.15313,9e-05,15.27421]
[1778026811200,39.93,81051.12,104.5,-0.1537,9e-05,15.31063]
[1778026811662,39.93,81051.12,104.5,-0.1537,9e-05,15.31064]
[1778026812878,39.93,81049.39,104.5,-0.15386,9e-05,15.32079]
[1778026813002,39.93,81047.3,104.5,-0.15405,9e-05,15.33305]
[1778026814016,39.93,81047.3,104.5,-0.15405,9e-05,15.33305]
[1778026814056,39.93,81047.3,104.5,-0.15405,9e-05,15.33305]
[1778026814087,39.93,81047.3,104.5,-0.15405,9e-05,15.33305]
[1778026814132,39.93,81047.3,104.5,-0.15405,9e-05,15.33305]
[1778026814284,39.93,81042.87,104.5,-0.15446,9e-05,15.3591]
[1778026814786,39.93,81042.87,104.5,-0.15446,9e-05,15.3591]
[1778026814871,39.93,81027.64,104.5,-0.15587,9e-05,15.4485]
[1778026818174,39.93,81023.29,104.5,-0.15627,9e-05,15.4739]
[1778026819919,39.93,81019.86,104.5,-0.15659,9e-05,15.49372]
[1778026820234,39.93,81019.86,104.5,-0.15659,9e-05,15.49372]
[1778026820833,39.93,81019.94,104.5,-0.15658,9e-05,15.49306]
[1778026822733,39.93,81013.94,104.5,-0.15713,9e-05,15.52803]
[1778026822825,39.93,81013.94,104.5,-0.15713,9e-05,15.52803]
[1778026822836,39.93,81013.94,104.5,-0.15713,9e-05,15.52803]
[1778026824800,39.93,81013.32,104.5,-0.15719,9e-05,15.53152]
[1778026825111,39.93,81013.32,104.5,-0.15719,9e-05,15.53152]
[1778026825216,39.93,81013.32,104.5,-0.15719,9e-05,15.53152]
[1778026825267,39.93,81013.32,104.5,-0.15719,9e-05,15.53152]
[1778026825293,39.93,81012.87,104.5,-0.15723,9e-05,15.53404]
[1778026825934,39.93,81012.87,104.5,-0.15723,9e-05,15.53404]
[1778026825939,39.93,81012.87,104.5,-0.15723,9e-05,15.53404]
[1778026826255,39.93,81012.87,104.5,-0.15723,9e-05,15.53404]
[1778026825970,39.93,81022.63,104.5,-0.15632,9e-05,15.47664]
[1778026826311,39.93,81022.63,104.5,-0.15632,9e-05,15.47664]
[1778026826414,39.93,81022.63,104.5,-0.15632,9e-05,15.47664]
[1778026828410,39.92,81026.65,104.5,-0.15594,9e-05,15.45255]
[1778026833700,39.92,81026.05,104.5,-0.15594,9e-05,15.45067]
[1778026833706,39.92,81026.05,104.5,-0.15594,9e-05,15.45067]
[1778026833715,39.92,81026.05,104.5,-0.15594,9e-05,15.45067]
[1778026833795,39.92,81026.05,104.5,-0.15594,9e-05,15.45067]
[1778026833881,39.92,81027.27,104.5,-0.15583,9e-05,15.44336]
[1778026835714,39.92,81027.27,104.5,-0.15583,9e-05,15.44316]
[1778026835902,39.92,81037.34,104.5,-0.15489,9e-05,15.38386]
[1778026837062,39.92,81037.34,104.5,-0.15489,9e-05,15.38386]
[1778026842700,39.92,81044.02,104.5,-0.15426,9e-05,15.34401]
[1778026844928,39.92,81045.16,104.5,-0.15416,9e-05,15.33727]
[1778026849199,39.92,81043.74,104.5,-0.15429,9e-05,15.34545]
[1778026851331,39.92,81042.96,104.5,-0.15436,9e-05,15.34988]
[1778026852300,39.92,81042.96,104.5,-0.15436,9e-05,15.34988]
[1778026852336,39.92,81040.91,104.5,-0.15455,9e-05,15.36187]
[1778026852382,39.92,81040.91,104.5,-0.15455,9e-05,15.36187]
[1778026852900,39.92,81030.9,104.5,-0.15547,9e-05,15.42058]
[1778026856058,39.92,81026.77,104.5,-0.15585,9e-05,15.44478]
[1778026856825,39.92,81026.43,104.5,-0.15588,9e-05,15.44667]
[1778026856829,39.92,81026.43,104.5,-0.15588,9e-05,15.44667]
[1778026857226,39.92,81026.43,104.5,-0.15588,9e-05,15.44667]
[1778026858145,39.92,81023.89,104.5,-0.15611,9e-05,15.46136]
[1778026859832,39.92,81023.89,104.5,-0.15611,9e-05,15.46123]
[1778026865838,39.91,81017.29,104.5,-0.15671,9e-05,15.49878]
[1778026865986,39.91,81017.29,104.5,-0.15671,9e-05,15.49878]
[1778026866006,39.91,81017.29,104.5,-0.15671,9e-05,15.49878]
[1778026866192,39.91,81011.72,104.5,-0.15722,9e-05,15.53126]
[1778026866722,39.91,81011.72,104.5,-0.15722,9e-05,15.53126]
[1778026866926,39.91,81004.61,104.5,-0.15789,9e-05,15.57305]
[1778026868418,39.91,81003.13,104.5,-0.15803,9e-05,15.58171]
[1778026868884,39.91,81003.13,104.5,-0.15803,9e-05,15.58176]
[1778026873920,39.91,81004.1,104.5,-0.15794,9e-05,15.57629]
[1778026876582,39.91,81006.03,104.5,-0.15776,9e-05,15.56506]
[1778026876941,39.91,81007.81,104.5,-0.1576,9e-05,15.55467]
[1778026877913,39.91,81007.81,104.5,-0.1576,9e-05,15.55467]
[1778026877985,39.91,81007.96,104.5,-0.15758,9e-05,15.55364]
[1778026878561,39.91,81007.96,104.5,-0.15758,9e-05,15.55364]
[1778026878955,39.91,81007.96,104.5,-0.15758,9e-05,15.55372]
[1778026882064,39.91,81007.82,104.5,-0.15759,9e-05,15.55428]
[1778026882296,39.91,81007.88,104.5,-0.15758,9e-05,15.5538]
[1778026883308,39.91,80996.74,104.5,-0.15863,9e-05,15.61934]
[1778026884222,39.91,80996.74,104.5,-0.15863,9e-05,15.61934]
[1778026884239,39.91,80996.74,104.5,-0.15863,9e-05,15.61934]
[1778026884252,39.91,80995.91,104.5,-0.15871,9e-05,15.62421]
[1778026886015,39.91,80995.66,104.5,-0.15873,9e-05,15.62575]
[1778026886752,39.91,80988.71,104.5,-0.15939,9e-05,15.66657]
[1778026887011,39.91,80988.71,104.5,-0.15939,9e-05,15.6666]
[1778026892046,39.91,80984.27,104.5,-0.15976,9e-05,15.68763]
[1778026896234,39.91,80979.47,104.5,-0.16021,9e-05,15.7155]
[1778026896316,39.91,80979.47,104.5,-0.16021,9e-05,15.7155]
[1778026897092,39.91,80976.82,104.5,-0.16046,9e-05,15.73078]
[1778026898720,39.91,80976.82,104.5,-0.16046,9e-05,15.73069]
[1778026898828,39.91,80976.82,104.5,-0.16046,9e-05,15.73069]
[1778026900036,39.91,80975.45,104.5,-0.16058,9e-05,15.73863]
[1778026900829,39.91,80974.72,104.5,-0.16065,9e-05,15.7428]
[1778026902824,39.91,80973.99,104.5,-0.16072,9e-05,15.74683]
[1778026902943,39.91,80973.99,104.5,-0.16072,9e-05,15.74683]
[1778026905981,39.91,80973.52,104.5,-0.16076,9e-05,15.74919]
[1778026906379,39.91,80969.45,104.5,-0.16114,9e-05,15.7728]
[1778026906728,39.91,80969.45,104.5,-0.16114,9e-05,15.7728]
[1778026906780,39.91,80969.45,104.5,-0.16114,9e-05,15.7728]
[1778026906834,39.91,80969.45,104.5,-0.16114,9e-05,15.7728]
[1778026906837,39.91,80969.45,104.5,-0.16114,9e-05,15.7728]
[1778026907491,39.91,80969.45,104.5,-0.16114,9e-05,15.7728]
[1778026908940,39.91,80963.2,104.5,-0.16173,0.0001,15.80931]
[1778026914202,39.9,80958.61,104.5,-0.16215,0.0001,15.83492]
[1778026918967,39.9,80956.07,104.5,-0.16237,0.0001,15.84884]
[1778026921781,39.9,80955.2,104.5,-0.16244,0.0001,15.8529]
[1778026922258,39.9,80955.14,104.5,-0.16244,0.0001,15.85326]
[1778026927029,39.9,80951.5,104.5,-0.16279,0.0001,15.87419]
[1778026927293,39.9,80953.25,104.5,-0.16261,0.0001,15.86362]
[1778026927793,39.9,80953.25,104.5,-0.16261,0.0001,15.86362]
[1778026927918,39.9,80953.25,104.5,-0.16261,0.0001,15.86362]
[1778026930251,39.9,80954.13,104.5,-0.16252,0.0001,15.8579]
[1778026935349,39.89,80952.53,104.5,-0.16265,0.0001,15.8656]
[1778026936107,39.89,80952.53,104.5,-0.16265,0.0001,15.8656]
[1778026940252,39.89,80943.79,104.5,-0.16346,0.0001,15.91569]
[1778026940384,39.89,80942.67,104.5,-0.16357,0.0001,15.92191]
[1778026942086,39.89,80942.2,104.5,-0.16361,0.0001,15.92434]
[1778026942492,39.89,80942.31,104.5,-0.16359,0.0001,15.92353]
[1778026942950,39.89,80942.31,104.5,-0.16359,0.0001,15.92353]
[1778026943114,39.89,80942.64,104.5,-0.16356,0.0001,15.9216]
[1778026945048,39.88,80952.62,104.5,-0.16259,0.0001,15.86231]
[1778026946942,39.88,80951.74,104.5,-0.16267,0.0001,15.86682]
[1778026951374,39.88,80951.51,104.5,-0.16268,0.0001,15.86732]
[1778026951905,39.88,80958.95,104.5,-0.16192,0.0001,15.81847]
[1778026953341,39.88,80958.95,104.5,-0.16192,0.0001,15.81847]
[1778026955150,39.88,80968.91,104.5,-0.16097,9e-05,15.75934]
[1778026960042,39.87,80973.11,104.5,-0.16055,9e-05,15.73368]
[1778026961056,39.87,80973.77,104.5,-0.16049,9e-05,15.72964]
[1778026966567,39.87,80975.4,104.5,-0.16032,9e-05,15.71901]
[1778026970052,39.87,80976.04,104.5,-0.16025,9e-05,15.71498]
[1778026971945,39.87,80968.98,104.5,-0.16092,9e-05,15.75619]
[1778026977657,39.87,80963.9,104.5,-0.16138,0.0001,15.78466]
[1778026982692,39.86,80961.56,104.5,-0.16158,0.0001,15.79731]
[1778026983897,39.86,80961.56,104.5,-0.16158,0.0001,15.79731]
[1778026984052,39.86,80961.56,104.5,-0.16158,0.0001,15.79731]
[1778026984162,39.86,80961.56,104.5,-0.16158,0.0001,15.79731]
[1778026984338,39.86,80961.56,104.5,-0.16158,0.0001,15.79731]
[1778026984376,39.86,80960.63,104.5,-0.16166,0.0001,15.80234]
[1778026984449,39.86,80960.63,104.5,-0.16166,0.0001,15.80234]
[1778026984481,39.86,80960.63,104.5,-0.16166,0.0001,15.80234]
[1778026984916,39.86,80960.63,104.5,-0.16166,0.0001,15.80234]
[1778026984941,39.86,80944.53,104.5,-0.1632,0.0001,15.8969]
[1778026985947,39.86,80944.53,104.5,-0.1632,0.0001,15.8969]
[1778026987645,39.86,80937.7,104.5,-0.16385,0.0001,15.93663]
[1778026987742,39.86,80937.7,104.5,-0.16385,0.0001,15.93663]
[1778026988045,39.86,80933.72,104.5,-0.16423,0.0001,15.95968]
[1778026988967,39.86,80923.94,104.5,-0.16517,0.0001,16.01704]
[1778026989768,39.86,80923.94,104.5,-0.16517,0.0001,16.01704]
[1778026989782,39.86,80923.94,104.5,-0.16517,0.0001,16.01704]
[1778026990311,39.86,80923.94,104.5,-0.16517,0.0001,16.01704]
[1778026996167,39.86,80919.44,104.5,-0.1656,0.0001,16.0427]
[1778026998346,39.86,80917.1,104.5,-0.16582,0.0001,16.05609]
[1778027003841,39.85,80916.67,104.5,-0.16583,0.0001,16.05659]
[1778027008876,39.85,80911.59,104.5,-0.16629,0.0001,16.0847]
[1778027013911,39.84,80912.69,104.5,-0.16612,0.0001,16.07186]
[1778027019952,39.84,80910.2,104.5,-0.16633,0.0001,16.0844]
[1778027021206,39.84,80910.2,104.5,-0.16633,0.0001,16.0844]
[1778027021887,39.83,80909.59,104.5,-0.16638,0.0001,16.08763]
[1778027022048,39.83,80904.9,104.5,-0.16684,0.0001,16.11493]
[1778027024154,39.83,80904.9,104.5,-0.16683,0.0001,16.11475]
[1778027024431,39.83,80899.46,104.5,-0.16736,0.0001,16.14613]
[1778027025213,39.83,80899.46,104.5,-0.16736,0.0001,16.14613]
[1778027025253,39.83,80906.84,104.5,-0.16664,0.0001,16.10282]
[1778027026515,39.83,80906.84,104.5,-0.16663,0.0001,16.10242]
[1778027027005,39.83,80909.96,104.5,-0.16632,0.0001,16.08385]
[1778027031224,39.83,80909.92,104.5,-0.16632,0.0001,16.08339]
[1778027031503,39.83,80909.82,104.5,-0.16632,0.0001,16.08375]
[1778027033832,39.83,80913.01,104.5,-0.166,0.0001,16.06444]
[1778027034533,39.82,80913.95,104.5,-0.1659,0.0001,16.05823]
[1778027034713,39.82,80913.95,104.5,-0.1659,0.0001,16.05823]
[1778027035061,39.82,80913.95,104.5,-0.1659,0.0001,16.05823]
[1778027036382,39.82,80929.56,104.5,-0.16438,0.0001,15.96616]
[1778027036757,39.82,80929.56,104.5,-0.16438,0.0001,15.96616]
[1778027037075,39.82,80929.56,104.5,-0.16438,0.0001,15.96579]
[1778027037631,39.82,80929.56,104.5,-0.16438,0.0001,15.96579]
[1778027038832,39.82,80928.77,104.5,-0.16445,0.0001,15.97017]
[1778027039680,39.82,80928.1,104.5,-0.16451,0.0001,15.97402]
[1778027039777,39.82,80928.1,104.5,-0.16451,0.0001,15.97402]
[1778027039889,39.82,80928.1,104.5,-0.16451,0.0001,15.97402]
[1778027040156,39.82,80928.1,104.5,-0.16451,0.0001,15.97402]
[1778027040186,39.82,80928.1,104.5,-0.16451,0.0001,15.97402]
[1778027040201,39.82,80931.46,104.5,-0.16419,0.0001,15.9542]
[1778027041281,39.82,80931.46,104.5,-0.16419,0.0001,15.9542]
[1778027041282,39.82,80942.06,104.5,-0.16316,0.0001,15.89149]
[1778027042753,39.82,80942.06,104.5,-0.16316,0.0001,15.89109]
[1778027043828,39.82,80943.14,104.5,-0.16305,0.0001,15.88436]
[1778027046217,39.82,80943.53,104.5,-0.163,0.0001,15.88146]
[1778027046382,39.82,80943.53,104.5,-0.163,0.0001,15.88146]
[1778027046426,39.81,80944.21,104.5,-0.16292,0.0001,15.87683]
[1778027047643,39.81,80944.21,104.5,-0.16292,0.0001,15.87683]
[1778027050781,39.81,80944.61,104.5,-0.16287,0.0001,15.87349]
[1778027050918,39.81,80944.61,104.5,-0.16287,0.0001,15.87349]
[1778027057215,39.81,80943.89,104.5,-0.1629,0.0001,15.87549]
[1778027059781,39.8,80947.32,104.5,-0.16256,0.0001,15.85434]
[1778027061367,39.8,80947.32,104.5,-0.16256,0.0001,15.85434]
[1778027067286,39.8,80957.38,104.5,-0.16157,0.0001,15.7934]
[1778027072321,39.8,80958.39,104.5,-0.16142,0.0001,15.78179]
[1778027077357,39.79,80955.34,104.5,-0.1617,0.0001,15.79867]
[1778027082171,39.79,80952.83,104.5,-0.16192,0.0001,15.81253]
[1778027087427,39.79,80949.63,104.5,-0.1622,0.0001,15.82982]
[1778027094476,39.78,80954.29,104.5,-0.16173,0.0001,15.80051]
[1778027096064,39.78,80954.5,104.5,-0.16171,0.0001,15.79905]
[1778027100807,39.78,80955.25,104.5,-0.16162,0.0001,15.79356]
[1778027105985,39.77,80957.12,104.5,-0.16141,0.0001,15.78085]
[1778027111599,39.77,80956.08,104.5,-0.16148,0.0001,15.78494]
[1778027116634,39.76,80957.37,104.5,-0.16133,0.0001,15.77564]
[1778027119549,39.76,80957.67,104.5,-0.1613,0.0001,15.77355]
[1778027124690,39.76,80957.89,104.5,-0.16124,0.0001,15.76998]
[1778027129722,39.75,80957.11,104.5,-0.1613,0.0001,15.77393]
[1778027135767,39.75,80957.44,104.5,-0.16119,0.0001,15.76448]
[1778027141271,39.74,80956.78,104.5,-0.16123,0.0001,15.76711]
[1778027142394,39.74,80957.01,104.5,-0.16121,0.0001,15.76544]
[1778027142438,39.74,80957.01,104.5,-0.16121,0.0001,15.76544]
[1778027144788,39.74,80962.92,104.5,-0.16063,0.0001,15.72967]
[1778027145632,39.74,80969.33,104.5,-0.16002,9e-05,15.69158]
[1778027145696,39.74,80969.33,104.5,-0.16002,9e-05,15.69158]
[1778027146688,39.74,80969.33,104.5,-0.16001,9e-05,15.69132]
[1778027146694,39.74,80969.33,104.5,-0.16001,9e-05,15.69132]
[1778027147155,39.74,80969.33,104.5,-0.16001,9e-05,15.69132]
[1778027147880,39.74,80976.76,104.5,-0.1593,9e-05,15.64727]
[1778027148188,39.74,80976.76,104.5,-0.1593,9e-05,15.64727]
[1778027148225,39.74,80976.76,104.5,-0.1593,9e-05,15.64727]
[1778027148232,39.74,80976.76,104.5,-0.1593,9e-05,15.64727]
[1778027148484,39.74,80977.25,104.5,-0.15925,9e-05,15.64419]
[1778027148782,39.74,80977.25,104.5,-0.15925,9e-05,15.64419]
[1778027150313,39.74,80983.21,104.5,-0.15868,9e-05,15.60833]
[1778027151503,39.74,80985.44,104.5,-0.15847,9e-05,15.59518]
[1778027152715,39.73,80984.14,104.5,-0.15858,9e-05,15.60218]
[1778027153358,39.73,80984.14,104.5,-0.15858,9e-05,15.60218]
[1778027156513,39.73,80983.12,104.5,-0.15866,9e-05,15.60729]
[1778027161951,39.73,80988.48,104.5,-0.15813,9e-05,15.5736]
[1778027164493,39.73,80989.82,104.5,-0.158,9e-05,15.56543]
[1778027166457,39.72,80989.89,104.5,-0.15798,9e-05,15.56451]
[1778027166526,39.72,80997.07,104.5,-0.1573,9e-05,15.52165]
[1778027172022,39.72,81005.26,104.5,-0.15651,9e-05,15.47222]
[1778027177305,39.72,81004.79,104.5,-0.15655,9e-05,15.47429]
[1778027183284,39.72,81004.31,104.5,-0.15658,9e-05,15.47608]
[1778027186704,39.71,81009.25,104.5,-0.1561,9e-05,15.44625]
[1778027187410,39.71,81009.25,104.5,-0.1561,9e-05,15.44625]
[1778027187455,39.71,81009.25,104.5,-0.1561,9e-05,15.44625]
[1778027188688,39.71,81015.71,104.5,-0.1555,9e-05,15.40786]
[1778027192850,39.71,81026.29,104.5,-0.15447,9e-05,15.34054]
[1778027195826,39.71,81032.5,104.5,-0.1539,9e-05,15.30386]
[1778027196421,39.71,81032.5,104.5,-0.1539,9e-05,15.30386]
[1778027198276,39.71,81033.13,104.5,-0.15384,9e-05,15.30022]
[1778027198386,39.71,81033.13,104.5,-0.15384,9e-05,15.30022]
[1778027200981,39.71,81038.31,104.5,-0.15336,9e-05,15.26989]
[1778027201280,39.71,81038.31,104.5,-0.15336,9e-05,15.26989]
[1778027201458,39.71,81038.31,104.5,-0.15336,9e-05,15.26989]
[1778027201657,39.71,81038.31,104.5,-0.15336,9e-05,15.26989]
[1778027201557,39.71,81047.65,104.5,-0.1525,9e-05,15.21477]
[1778027202786,39.71,81047.52,104.5,-0.15251,9e-05,15.2154]
[1778027203310,39.71,81047.52,104.5,-0.15251,9e-05,15.2154]
[1778027204312,39.71,81044.71,104.5,-0.15277,9e-05,15.23187]
[1778027204506,39.71,81044.42,104.5,-0.1528,9e-05,15.23354]
[1778027204956,39.71,81044.42,104.5,-0.1528,9e-05,15.23354]
[1778027205456,39.71,81044.42,104.5,-0.1528,9e-05,15.23354]
[1778027207136,39.71,81044.85,104.5,-0.15276,9e-05,15.2311]
[1778027207472,39.71,81044.85,104.5,-0.15276,9e-05,15.2311]
[1778027207482,39.71,81044.85,104.5,-0.15276,9e-05,15.2311]
[1778027208092,39.71,81041.22,104.5,-0.1531,9e-05,15.25266]
[1778027213325,39.71,81033.53,104.5,-0.15381,9e-05,15.29842]
[1778027218450,39.71,81028.42,104.5,-0.15429,9e-05,15.3288]
[1778027219903,39.71,81026.77,104.5,-0.15444,9e-05,15.33859]
[1778027221674,39.71,81019.77,104.5,-0.15509,9e-05,15.37991]
[1778027221696,39.71,81019.77,104.5,-0.15509,9e-05,15.37991]
[1778027222058,39.71,81015.49,104.5,-0.15549,9e-05,15.40517]
[1778027223562,39.71,81007.32,104.5,-0.15625,9e-05,15.45333]
[1778027228779,39.71,80998.55,104.5,-0.15706,9e-05,15.50415]
[1778027232011,39.71,80997.13,104.5,-0.15718,9e-05,15.51187]
[1778027232812,39.71,80992.49,104.5,-0.15762,9e-05,15.53903]
[1778027234277,39.71,80991.28,104.5,-0.15773,9e-05,15.54594]
[1778027234600,39.71,80991.28,104.5,-0.15773,9e-05,15.54594]
[1778027234699,39.71,80984.76,104.5,-0.15833,9e-05,15.58389]
[1778027240100,39.71,80981.58,104.5,-0.15863,9e-05,15.60229]
[1778027244013,39.71,80979.91,104.5,-0.15878,9e-05,15.61158]
[1778027244261,39.71,80979.91,104.5,-0.15878,9e-05,15.61158]
[1778027250683,39.7,80979.15,104.5,-0.15883,9e-05,15.61516]
[1778027254128,39.7,80978.04,104.5,-0.15889,9e-05,15.61649]
[1778027254580,39.7,80978.04,104.5,-0.15889,9e-05,15.61649]
[1778027254670,39.7,80976.94,104.5,-0.159,9e-05,15.62285]
[1778027256839,39.7,80977.01,104.5,-0.15899,9e-05,15.62232]
[1778027257355,39.7,80977.01,104.5,-0.15899,9e-05,15.62232]
[1778027258705,39.7,80976.17,104.5,-0.15907,9e-05,15.62715]
[1778027261597,39.7,80965.84,104.5,-0.16004,0.0001,15.68781]
[1778027268709,39.69,80963.93,104.5,-0.1602,0.0001,15.69739]
[1778027273745,39.69,80959.03,104.5,-0.16065,0.0001,15.72521]
[1778027278780,39.69,80959.08,104.5,-0.16062,0.0001,15.72366]
[1778027284535,39.69,80956.68,104.5,-0.16083,0.0001,15.73684]
[1778027287349,39.68,80957.55,104.5,-0.16074,0.0001,15.73094]
[1778027288979,39.68,80956.84,104.5,-0.1608,0.0001,15.73475]
[1778027289715,39.68,80956.84,104.5,-0.1608,0.0001,15.73475]
[1778027290424,39.68,80957.04,104.5,-0.16078,0.0001,15.73346]
[1778027290453,39.68,80957.04,104.5,-0.16078,0.0001,15.73346]
[1778027290664,39.68,80957.04,104.5,-0.16078,0.0001,15.73346]
[1778027290712,39.68,80957.04,104.5,-0.16078,0.0001,15.73346]
[1778027290740,39.68,80952.04,104.5,-0.16126,0.0001,15.76285]
[1778027290848,39.68,80952.04,104.5,-0.16126,0.0001,15.76285]
[1778027290933,39.68,80952.04,104.5,-0.16126,0.0001,15.76285]
[1778027291252,39.68,80952.04,104.5,-0.16126,0.0001,15.76285]
[1778027291769,39.68,80940.2,104.5,-0.16239,0.0001,15.83266]
[1778027292099,39.68,80933.21,104.5,-0.16306,0.0001,15.87379]
[1778027297168,39.68,80930.98,104.5,-0.16326,0.0001,15.88588]
[1778027297269,39.68,80930.62,104.5,-0.16329,0.0001,15.88769]
[1778027301396,39.68,80930.27,104.5,-0.16331,0.0001,15.88896]
[1778027308665,39.67,80927.72,104.5,-0.16353,0.0001,15.90237]
[1778027308745,39.67,80926.26,104.5,-0.16366,0.0001,15.91013]
[1778027311318,39.67,80921.88,104.5,-0.16408,0.0001,15.93588]
[1778027311486,39.67,80921.88,104.5,-0.16408,0.0001,15.93588]
[1778027311498,39.67,80921.88,104.5,-0.16408,0.0001,15.93588]
[1778027316100,39.67,80921.29,104.5,-0.16409,0.0001,15.93424]
[1778027321225,39.67,80917.85,104.5,-0.16441,0.0001,15.95371]
[1778027321431,39.67,80917.85,104.5,-0.16441,0.0001,15.95371]
[1778027321773,39.67,80917.85,104.5,-0.16441,0.0001,15.95371]
[1778027327966,39.66,80920.1,104.5,-0.16418,0.0001,15.93952]
[1778027328661,39.66,80920.1,104.5,-0.16418,0.0001,15.93952]
[1778027328743,39.66,80920.1,104.5,-0.16418,0.0001,15.93952]
[1778027331448,39.66,80913.85,104.5,-0.16478,0.0001,15.97585]
[1778027331518,39.66,80913.85,104.5,-0.16478,0.0001,15.97585]
[1778027336702,39.66,80912.3,104.5,-0.16492,0.0001,15.98414]
[1778027336724,39.66,80912.3,104.5,-0.16492,0.0001,15.98414]
[1778027336774,39.66,80911.74,104.5,-0.16496,0.0001,15.98704]
[1778027337590,39.66,80911.74,104.5,-0.16496,0.0001,15.98704]
[1778027337794,39.66,80911.22,104.5,-0.16501,0.0001,15.98986]
[1778027340096,39.66,80909.5,104.5,-0.16517,0.0001,15.99981]
[1778027341321,39.66,80899.68,104.5,-0.16612,0.0001,16.05732]
[1778027347260,39.65,80899.14,104.5,-0.16615,0.0001,16.05887]
[1778027347826,39.65,80899.14,104.5,-0.16615,0.0001,16.05887]
[1778027349259,39.65,80898.57,104.5,-0.1662,0.0001,16.06194]
[1778027350273,39.65,80898.92,104.5,-0.16616,0.0001,16.05958]
[1778027352737,39.63,80904.31,104.5,-0.16554,0.0001,16.02201]
[1778027352829,39.63,80904.31,104.5,-0.16554,0.0001,16.02176]
[1778027354235,39.63,80904.43,104.5,-0.16553,0.0001,16.02081]
[1778027354292,39.63,80904.43,104.5,-0.16553,0.0001,16.02081]
[1778027354315,39.63,80904.43,104.5,-0.16553,0.0001,16.02081]
[1778027354484,39.63,80893.33,104.5,-0.16661,0.0001,16.08607]
[1778027355738,39.63,80893.33,104.5,-0.16661,0.0001,16.08607]
[1778027358829,39.63,80896.34,104.5,-0.1663,0.0001,16.06751]
[1778027359342,39.63,80900.92,104.5,-0.16585,0.0001,16.04016]
[1778027361559,39.63,80902.4,104.5,-0.16569,0.0001,16.03087]
[1778027361757,39.63,80902.4,104.5,-0.16569,0.0001,16.03087]
[1778027361829,39.63,80902.4,104.5,-0.16569,0.0001,16.03087]
[1778027361785,39.63,80916.23,104.5,-0.16434,0.0001,15.94869]
[1778027365115,39.63,80916.43,104.5,-0.16431,0.0001,15.94719]
[1778027365722,39.62,80918.78,104.5,-0.16408,0.0001,15.93317]
[1778027366703,39.62,80918.78,104.5,-0.16408,0.0001,15.93317]
[1778027366731,39.62,80925.72,104.5,-0.16341,0.0001,15.89199]
[1778027372436,39.62,80922.78,104.5,-0.16365,0.0001,15.90415]
[1778027377473,39.62,80923.14,104.5,-0.16361,0.0001,15.90161]
[1778027377856,39.62,80923.14,104.5,-0.16361,0.0001,15.90161]
[1778027377976,39.62,80923.14,104.5,-0.16361,0.0001,15.90161]
[1778027381580,39.62,80922.23,104.5,-0.16369,0.0001,15.90674]
[1778027381600,39.62,80922.23,104.5,-0.16369,0.0001,15.90674]
[1778027381610,39.62,80922.23,104.5,-0.16369,0.0001,15.90674]
[1778027381915,39.62,80921.9,104.5,-0.16372,0.0001,15.9086]
[1778027382561,39.62,80902.09,104.5,-0.16565,0.0001,16.02551]
[1778027384522,39.62,80892.61,104.5,-0.16657,0.0001,16.08129]
[1778027387994,39.62,80892.64,104.5,-0.16655,0.0001,16.08025]
[1778027390285,39.62,80893.5,104.5,-0.16646,0.0001,16.07455]
[1778027391614,39.62,80894.32,104.5,-0.16637,0.0001,16.0694]
[1778027396272,39.61,80898.39,104.5,-0.16595,0.0001,16.04403]
[1778027396383,39.61,80898.39,104.5,-0.16595,0.0001,16.04403]
[1778027397935,39.61,80882.61,104.5,-0.16749,0.0001,16.13665]
[1778027399792,39.61,80882.61,104.5,-0.16749,0.0001,16.13639]
[1778027404923,39.6,80878.94,104.5,-0.16781,0.0001,16.15575]
[1778027407030,39.6,80877.58,104.5,-0.16793,0.0001,16.16298]
[1778027410433,39.6,80877.69,104.5,-0.1679,0.0001,16.1611]
[1778027410564,39.6,80877.69,104.5,-0.1679,0.0001,16.1611]
[1778027410704,39.6,80878.0,104.5,-0.16786,0.0001,16.15886]
[1778027412384,39.6,80873.55,104.5,-0.1683,0.0001,16.18504]
[1778027412718,39.6,80872.51,104.5,-0.1684,0.0001,16.19109]
[1778027417171,39.6,80870.47,104.5,-0.1686,0.0001,16.20279]
[1778027417753,39.59,80870.19,104.5,-0.16863,0.0001,16.20435]
[1778027420529,39.59,80869.89,104.5,-0.16865,0.0001,16.20598]
[1778027420779,39.59,80869.42,104.5,-0.16869,0.0001,16.20847]
[1778027421965,39.59,80866.07,104.5,-0.16902,0.0001,16.22813]
[1778027422793,39.59,80864.35,104.5,-0.16919,0.0001,16.23818]
[1778027427828,39.59,80868.27,104.5,-0.16878,0.0001,16.21348]
[1778027432863,39.58,80868.74,104.5,-0.16867,0.0001,16.2044]
[1778027435949,39.58,80868.79,104.5,-0.16865,0.0001,16.20328]
[1778027436005,39.58,80868.79,104.5,-0.16865,0.0001,16.20328]
[1778027436176,39.58,80868.79,104.5,-0.16865,0.0001,16.20328]
[1778027436338,39.58,80868.79,104.5,-0.16865,0.0001,16.20328]
[1778027436891,39.58,80871.08,104.5,-0.16843,0.0001,16.18976]
[1778027437286,39.58,80871.08,104.5,-0.16843,0.0001,16.18976]
[1778027437630,39.58,80871.08,104.5,-0.16843,0.0001,16.18976]
[1778027437923,39.55,80895.43,104.5,-0.16586,0.0001,16.03539]
[1778027438506,39.55,80895.43,104.5,-0.16586,0.0001,16.03539]
[1778027438524,39.55,80895.43,104.5,-0.16586,0.0001,16.03539]
[1778027438907,39.55,80897.72,104.5,-0.16564,0.0001,16.02161]
[1778027439121,39.55,80897.72,104.5,-0.16564,0.0001,16.02161]
[1778027441823,39.55,80893.77,104.5,-0.16601,0.0001,16.04451]
[1778027441927,39.55,80894.63,104.5,-0.16593,0.0001,16.03917]
[1778027443521,39.55,80904.35,104.5,-0.16497,0.0001,15.98129]
[1778027444053,39.55,80904.35,104.5,-0.16497,0.0001,15.98129]
[1778027444813,39.55,80904.35,104.5,-0.16497,0.0001,15.98129]
[1778027446754,39.55,80909.15,104.5,-0.16449,0.0001,15.95188]
[1778027446762,39.55,80909.15,104.5,-0.16449,0.0001,15.95188]
[1778027446838,39.55,80909.48,104.5,-0.16446,0.0001,15.94993]
[1778027449097,39.55,80909.5,104.5,-0.16445,0.0001,15.94938]
[1778027449382,39.55,80909.5,104.5,-0.16445,0.0001,15.94938]
[1778027449421,39.55,80910.1,104.5,-0.16439,0.0001,15.9457]
[1778027450339,39.55,80910.1,104.5,-0.16439,0.0001,15.9457]
[1778027450820,39.54,80920.32,104.5,-0.16339,0.0001,15.88489]
[1778027451006,39.54,80920.32,104.5,-0.16339,0.0001,15.88489]
[1778027451060,39.54,80920.32,104.5,-0.16339,0.0001,15.88489]
[1778027451277,39.54,80920.32,104.5,-0.16339,0.0001,15.88489]
[1778027451636,39.54,80920.32,104.5,-0.16339,0.0001,15.88489]
[1778027451921,39.54,80922.72,104.5,-0.16315,0.0001,15.87031]
[1778027453144,39.54,80917.02,104.5,-0.1637,0.0001,15.90406]
[1778027453615,39.54,80917.02,104.5,-0.1637,0.0001,15.90406]
[1778027453625,39.54,80917.02,104.5,-0.1637,0.0001,15.90406]
[1778027456635,39.54,80910.8,104.5,-0.16431,0.0001,15.94075]
[1778027459196,39.54,80910.22,104.5,-0.16436,0.0001,15.94383]
[1778027461287,39.54,80905.99,104.5,-0.16476,0.0001,15.96863]
[1778027461328,39.54,80905.99,104.5,-0.16476,0.0001,15.96863]
[1778027462603,39.54,80892.69,104.5,-0.16606,0.0001,16.04705]
[1778027463437,39.54,80892.69,104.5,-0.16606,0.0001,16.04705]
[1778027463519,39.54,80882.95,104.5,-0.16701,0.0001,16.10451]
[1778027469123,39.54,80880.31,104.5,-0.16724,0.0001,16.11836]
[1778027473601,39.53,80887.98,104.5,-0.16647,0.0001,16.07197]
[1778027473700,39.53,80888.82,104.5,-0.16639,0.0001,16.06667]
[1778027478167,39.53,80895.56,104.5,-0.1657,0.0001,16.02513]
[1778027478777,39.53,80895.56,104.5,-0.1657,0.0001,16.02513]
[1778027479342,39.53,80894.65,104.5,-0.16578,0.0001,16.03014]
[1778027480043,39.53,80896.93,104.5,-0.16555,0.0001,16.01628]
[1778027481907,39.52,80897.06,104.5,-0.16553,0.0001,16.01515]
[1778027483941,39.52,80897.35,104.5,-0.1655,0.0001,16.01273]
[1778027484280,39.52,80901.08,104.5,-0.16513,0.0001,15.9903]
[1778027488083,39.52,80905.46,104.5,-0.16468,0.0001,15.96295]
[1778027493293,39.51,80904.07,104.5,-0.16475,0.0001,15.96466]
[1778027497773,39.51,80905.68,104.5,-0.16458,0.0001,15.95447]
[1778027499265,39.51,80902.23,104.5,-0.1649,0.0001,15.97396]
[1778027499880,39.51,80902.23,104.5,-0.1649,0.0001,15.97396]
[1778027500428,39.51,80899.86,104.5,-0.16513,0.0001,15.98769]
[1778027501449,39.51,80892.17,104.5,-0.16587,0.0001,16.03292]
[1778027501795,39.51,80888.66,104.5,-0.16621,0.0001,16.05336]
[1778027507652,39.5,80881.18,104.5,-0.16693,0.0001,16.0964]
[1778027508156,39.5,80886.78,104.5,-0.16637,0.0001,16.06293]
[1778027508398,39.5,80886.78,104.5,-0.16637,0.0001,16.06262]
[1778027511604,39.5,80885.47,104.5,-0.16648,0.0001,16.06951]
[1778027511773,39.5,80885.47,104.5,-0.16648,0.0001,16.06951]
[1778027512086,39.5,80887.08,104.5,-0.16632,0.0001,16.05954]
[1778027512668,39.5,80905.07,104.5,-0.16455,0.0001,15.95253]
[1778027516421,39.49,80907.67,104.5,-0.16428,0.0001,15.93591]
[1778027521373,39.49,80913.95,103.5,-0.16365,0.0001,15.89792]
[1778027523437,39.49,80914.13,103.5,-0.16363,0.0001,15.89666]
[1778027523640,39.49,80914.13,103.5,-0.16363,0.0001,15.89666]
[1778027525218,39.49,80913.91,103.5,-0.16365,0.0001,15.89778]
[1778027525749,39.49,80913.91,103.5,-0.16365,0.0001,15.89778]
[1778027525887,39.49,80913.49,103.5,-0.16369,0.0001,15.90018]
[1778027526752,39.49,80913.49,103.5,-0.16369,0.0001,15.90018]
[1778027527753,39.49,80919.74,103.5,-0.16308,0.0001,15.86284]
[1778027529021,39.49,80929.01,103.5,-0.16218,0.0001,15.80738]
[1778027529290,39.49,80930.55,103.5,-0.16201,0.0001,15.79743]
[1778027532566,39.48,80943.6,103.5,-0.16075,0.0001,15.71913]
[1778027537601,39.48,80942.17,103.5,-0.16087,0.0001,15.72653]
[1778027542636,39.48,80940.95,103.5,-0.16097,0.0001,15.73269]
[1778027544869,39.48,80942.6,103.5,-0.1608,0.0001,15.72266]
[1778027546673,39.48,80954.21,103.5,-0.15968,0.0001,15.65318]
[1778027546772,39.48,80954.21,103.5,-0.15968,0.0001,15.65318]
[1778027548161,39.47,80956.94,103.5,-0.15942,0.0001,15.63683]
[1778027550569,39.47,80955.72,103.5,-0.15953,0.0001,15.64387]
[1778027555786,39.47,80957.18,103.5,-0.15935,0.0001,15.63016]
[1778027561318,39.47,80953.07,103.5,-0.15974,0.0001,15.6541]
[1778027566347,39.47,80954.04,103.5,-0.15963,0.0001,15.64766]
[1778027569532,39.47,80956.44,103.5,-0.1594,0.0001,15.6331]
[1778027572503,39.47,80946.59,103.5,-0.16034,0.0001,15.69132]
[1778027574782,39.47,80944.18,103.5,-0.16056,0.0001,15.70534]
[1778027576242,39.47,80949.29,103.5,-0.16007,0.0001,15.67465]
[1778027581811,39.47,80952.36,103.5,-0.15977,0.0001,15.65575]
[1778027584794,39.46,80955.51,103.5,-0.15946,0.0001,15.63672]
[1778027584853,39.46,80955.51,103.5,-0.15946,0.0001,15.63672]
[1778027585768,39.46,80953.72,103.5,-0.15963,0.0001,15.64727]
[1778027586316,39.46,80949.24,103.5,-0.16006,0.0001,15.67378]
[1778027591791,39.46,80940.54,103.5,-0.16088,0.0001,15.72463]
[1778027595121,39.46,80944.68,103.5,-0.16047,0.0001,15.69925]
[1778027600174,39.46,80944.53,103.5,-0.16047,0.0001,15.6991]
[1778027606078,39.45,80936.26,103.5,-0.16124,0.0001,15.74697]
[1778027611277,39.45,80936.14,103.5,-0.16124,0.0001,15.74676]
[1778027617155,39.45,80938.08,103.5,-0.16099,0.0001,15.72917]
[1778027622947,39.45,80937.77,103.5,-0.16101,0.0001,15.73019]
[1778027625923,39.44,80925.94,103.5,-0.16214,0.0001,15.79962]
[1778027627778,39.44,80925.94,103.5,-0.16213,0.0001,15.79938]
[1778027627885,39.44,80925.94,103.5,-0.16213,0.0001,15.79938]
[1778027627905,39.44,80925.94,103.5,-0.16213,0.0001,15.79938]
[1778027628079,39.44,80923.19,103.5,-0.1624,0.0001,15.81544]
[1778027628361,39.44,80923.19,103.5,-0.1624,0.0001,15.81544]
[1778027628417,39.44,80923.19,103.5,-0.1624,0.0001,15.81544]
[1778027629098,39.44,80923.19,103.5,-0.1624,0.0001,15.81544]
[1778027628490,39.44,80912.75,103.5,-0.16341,0.0001,15.87733]
[1778027629899,39.44,80901.52,103.5,-0.1645,0.0001,15.94405]
[1778027632957,39.44,80894.56,103.5,-0.16518,0.0001,15.98504]
[1778027633002,39.44,80894.56,103.5,-0.16518,0.0001,15.98504]
[1778027633338,39.44,80895.3,103.5,-0.1651,0.0001,15.98042]
[1778027635861,39.44,80907.66,103.5,-0.16389,0.0001,15.90657]
[1778027641273,39.44,80906.83,103.5,-0.16396,0.0001,15.91077]
[1778027646475,39.44,80916.18,103.5,-0.16304,0.0001,15.85476]
[1778027649416,39.43,80921.37,103.5,-0.16253,0.0001,15.82351]
[1778027650100,39.43,80921.37,103.5,-0.16253,0.0001,15.82351]
[1778027650118,39.43,80921.37,103.5,-0.16253,0.0001,15.82351]
[1778027650038,39.43,80924.7,103.5,-0.1622,0.0001,15.80359]
[1778027651311,39.43,80924.7,103.5,-0.1622,0.0001,15.80327]
[1778027651354,39.43,80924.7,103.5,-0.1622,0.0001,15.80327]
[1778027651877,39.43,80924.7,103.5,-0.1622,0.0001,15.80327]
[1778027651917,39.43,80937.17,103.5,-0.16099,0.0001,15.72887]
[1778027652291,39.43,80937.17,103.5,-0.16099,0.0001,15.72887]
[1778027657584,39.43,80943.53,103.5,-0.16036,0.0001,15.69005]
[1778027660696,39.43,80950.22,103.5,-0.15972,0.0001,15.64987]
[1778027660704,39.43,80950.22,103.5,-0.15972,0.0001,15.64987]
[1778027661854,39.43,80951.06,103.5,-0.15963,0.0001,15.64477]
[1778027662101,39.43,80953.02,103.5,-0.15945,0.0001,15.63302]
[1778027662985,39.43,80953.02,103.5,-0.15945,0.0001,15.63302]
[1778027662992,39.43,80953.02,103.5,-0.15945,0.0001,15.63302]
[1778027663086,39.43,80963.28,103.5,-0.15846,0.0001,15.57156]
[1778027664333,39.43,80963.28,103.5,-0.15846,0.0001,15.57156]
[1778027670527,39.43,80963.2,103.5,-0.15847,0.0001,15.57218]
[1778027675563,39.43,80960.66,103.5,-0.15868,0.0001,15.58268]
[1778027680598,39.43,80961.38,103.5,-0.15861,0.0001,15.57837]
[1778027685633,39.43,80960.54,103.5,-0.15869,0.0001,15.58334]
[1778027690668,39.43,80963.77,103.5,-0.15838,0.0001,15.56414]
[1778027695694,39.43,80966.22,103.5,-0.15815,0.0001,15.54963]
[1778027700859,39.43,80965.26,103.5,-0.15824,0.0001,15.55552]
[1778027706780,39.43,80959.1,103.5,-0.15883,0.0001,15.59216]
[1778027707630,39.43,80959.1,103.5,-0.15883,0.0001,15.59216]
[1778027713469,39.43,80947.52,103.5,-0.15993,0.0001,15.66066]
[1778027718864,39.43,80948.17,103.5,-0.15986,0.0001,15.65614]
[1778027723025,39.42,80958.6,103.5,-0.15885,0.0001,15.59372]
[1778027727290,39.42,80962.03,103.5,-0.15852,0.0001,15.57319]
[1778027727927,39.42,80962.26,103.5,-0.1585,0.0001,15.57183]
[1778027728863,39.42,80962.26,103.5,-0.1585,0.0001,15.57183]
[1778027731085,39.42,80969.47,103.5,-0.15781,9e-05,15.52862]
[1778027731091,39.42,80969.47,103.5,-0.15781,9e-05,15.52862]
[1778027731187,39.42,80969.62,103.5,-0.15776,9e-05,15.52287]
[1778027732178,39.42,80969.62,103.5,-0.15776,9e-05,15.52287]
[1778027732216,39.42,80969.74,103.5,-0.15775,9e-05,15.52223]
[1778027734287,39.42,80969.91,103.5,-0.15773,9e-05,15.52124]
[1778027734385,39.42,80969.91,103.5,-0.15773,9e-05,15.52124]
[1778027734976,39.42,80970.21,103.5,-0.1577,9e-05,15.51948]
[1778027740013,39.42,80975.37,103.5,-0.1572,9e-05,15.48798]
[1778027745048,39.42,80974.76,103.5,-0.15725,9e-05,15.49091]
[1778027750082,39.42,80975.34,103.5,-0.15718,9e-05,15.48677]
[1778027755118,39.42,80976.09,103.5,-0.1571,9e-05,15.48167]
[1778027760229,39.41,80976.09,103.5,-0.15709,9e-05,15.48117]
[1778027760471,39.41,80977.22,103.5,-0.15699,9e-05,15.47432]
[1778027761587,39.41,80979.61,103.5,-0.15676,9e-05,15.45997]
[1778027767202,39.41,80978.57,103.5,-0.15684,9e-05,15.46532]
[1778027767717,39.41,80978.57,103.5,-0.15684,9e-05,15.46532]
[1778027771272,39.41,80979.01,103.5,-0.1568,9e-05,15.4624]
[1778027777320,39.41,80983.51,103.5,-0.15636,9e-05,15.43495]
[1778027784634,39.41,80978.28,103.5,-0.15685,9e-05,15.46552]
[1778027789924,39.41,80990.28,103.5,-0.15571,9e-05,15.39377]
[1778027791271,39.41,80992.95,103.5,-0.15546,9e-05,15.37787]
[1778027796525,39.41,80988.71,103.5,-0.15582,9e-05,15.39854]
[1778027798325,39.41,80979.23,103.5,-0.15672,9e-05,15.45492]
[1778027803459,39.4,80979.19,103.5,-0.15671,9e-05,15.45464]
[1778027809285,39.4,80986.29,103.5,-0.15604,9e-05,15.41207]
[1778027818562,39.4,80986.6,103.5,-0.156,9e-05,15.40986]
[1778027823229,39.4,80984.43,103.5,-0.15621,9e-05,15.42268]
[1778027823233,39.4,80984.43,103.5,-0.15621,9e-05,15.42268]
[1778027828633,39.4,80992.77,103.5,-0.15541,9e-05,15.37217]
[1778027833668,39.4,80987.71,103.5,-0.15587,9e-05,15.40158]
[1778027838703,39.4,80989.86,103.5,-0.15566,9e-05,15.38799]
[1778027844104,39.4,80989.53,103.5,-0.15568,9e-05,15.38935]
[1778027847310,39.39,80989.55,103.5,-0.15567,9e-05,15.38878]
[1778027849531,39.39,81000.08,103.5,-0.15467,9e-05,15.32566]
[1778027854638,39.39,81002.03,103.5,-0.15445,9e-05,15.30911]
[1778027857857,39.39,81005.37,103.5,-0.15414,9e-05,15.2891]
[1778027862924,39.39,81010.64,103.5,-0.15364,9e-05,15.25768]
[1778027867932,39.39,81010.94,103.5,-0.15362,9e-05,15.25601]
[1778027867976,39.39,81010.94,103.5,-0.15362,9e-05,15.25601]
[1778027872144,39.39,81011.44,103.5,-0.15357,9e-05,15.25312]
[1778027874101,39.39,81011.33,103.5,-0.15358,9e-05,15.25383]
[1778027875963,39.39,81000.58,103.5,-0.15459,9e-05,15.3179]
[1778027876740,39.39,81000.58,103.5,-0.15459,9e-05,15.3179]
[1778027877988,39.39,81000.42,103.5,-0.1546,9e-05,15.31888]
[1778027881676,39.39,80999.55,103.5,-0.15468,9e-05,15.32399]
[1778027881785,39.39,80999.55,103.5,-0.15468,9e-05,15.32399]
[1778027884705,39.39,80989.11,103.5,-0.15567,9e-05,15.38625]
[1778027895790,39.39,80989.04,103.5,-0.15568,9e-05,15.38674]
[1778027899293,39.39,80986.86,103.5,-0.15588,9e-05,15.39973]
[1778027902340,39.39,80979.45,103.5,-0.15658,9e-05,15.44379]
[1778027903152,39.39,80979.29,103.5,-0.15659,9e-05,15.4446]
[1778027908187,39.39,80971.88,103.5,-0.1573,9e-05,15.48922]
[1778027913221,39.39,80972.66,103.5,-0.1572,9e-05,15.48033]
[1778027918257,39.4,80969.38,103.5,-0.15752,9e-05,15.50015]
[1778027923312,39.4,80970.82,103.5,-0.15738,9e-05,15.49187]
[1778027923827,39.4,80970.82,103.5,-0.15738,9e-05,15.49187]
[1778027923846,39.4,80970.82,103.5,-0.15738,9e-05,15.49187]
[1778027924299,39.4,80971.21,103.5,-0.15735,9e-05,15.48961]
[1778027929291,39.39,80976.19,103.5,-0.15686,9e-05,15.45888]
[1778027933534,39.39,80985.81,103.5,-0.15593,9e-05,15.40026]
[1778027938997,39.39,80990.26,103.5,-0.1555,9e-05,15.37302]
[1778027943604,39.39,80990.57,103.5,-0.15546,9e-05,15.37054]
[1778027944018,39.39,80990.57,103.5,-0.15546,9e-05,15.37054]
[1778027945687,39.39,80990.59,103.5,-0.15546,9e-05,15.37046]
[1778027951339,39.38,80990.87,103.5,-0.15542,9e-05,15.36818]
[1778027953056,39.38,80991.81,103.5,-0.15533,9e-05,15.36246]
[1778027954494,39.38,80991.99,103.5,-0.15531,9e-05,15.36115]
[1778027960494,39.38,80996.93,103.5,-0.15484,9e-05,15.33119]
[1778027965785,39.38,80996.8,103.5,-0.15484,9e-05,15.33145]
[1778027969460,39.38,80996.3,103.5,-0.15489,9e-05,15.33428]
[1778027971538,39.38,80986.53,103.5,-0.1558,9e-05,15.39236]
[1778027974495,39.38,80977.69,103.5,-0.1566,9e-05,15.44038]
[1778027976554,39.38,80974.66,103.5,-0.15689,9e-05,15.45814]
[1778027977716,39.38,80974.35,103.5,-0.15691,9e-05,15.45975]
[1778027982809,39.38,80973.62,103.5,-0.15698,9e-05,15.46362]
[1778027988752,39.37,80974.51,103.5,-0.15687,9e-05,15.45674]
[1778027992213,39.37,80974.41,103.5,-0.15687,9e-05,15.45686]
[1778027992245,39.37,80974.41,103.5,-0.15687,9e-05,15.45686]
[1778027992457,39.37,80974.12,103.5,-0.15689,9e-05,15.45846]
[1778027992544,39.37,80974.12,103.5,-0.15689,9e-05,15.45846]
[1778027992892,39.37,80974.12,103.5,-0.15689,9e-05,15.45846]
[1778027993172,39.37,80974.12,103.5,-0.15689,9e-05,15.45846]
[1778027993252,39.37,80962.28,103.5,-0.15802,0.0001,15.52896]
[1778027995842,39.37,80956.88,103.5,-0.15854,0.0001,15.56144]
[1778027999838,39.37,80945.99,103.5,-0.15958,0.0001,15.62633]
[1778028002938,39.37,80944.29,103.5,-0.15974,0.0001,15.63634]
[1778028007375,39.37,80941.82,103.5,-0.15998,0.0001,15.65075]
[1778028012933,39.37,80943.53,103.5,-0.1598,0.0001,15.64001]
[1778028017179,39.37,80943.21,103.5,-0.15983,0.0001,15.64168]
[1778028018589,39.37,80943.82,103.5,-0.15977,0.0001,15.63789]
[1778028019521,39.37,80951.95,103.5,-0.15899,0.0001,15.58918]
[1778028019875,39.37,80951.95,103.5,-0.15899,0.0001,15.58918]
[1778028020500,39.37,80954.53,103.5,-0.15874,0.0001,15.57377]
[1778028020612,39.37,80954.53,103.5,-0.15874,0.0001,15.57377]
[1778028021171,39.37,80956.61,103.5,-0.15854,0.0001,15.56138]
[1778028021710,39.37,80956.61,103.5,-0.15854,0.0001,15.56138]
[1778028021937,39.37,80956.61,103.5,-0.15854,0.0001,15.56138]
[1778028022095,39.37,80956.61,103.5,-0.15854,0.0001,15.56138]
[1778028024828,39.37,80966.54,103.5,-0.15758,0.0001,15.50172]
[1778028030684,39.37,80965.59,103.5,-0.15767,0.0001,15.5068]
[1778028034522,39.37,80960.65,103.5,-0.1581,0.0001,15.53132]
[1778028037740,39.36,80952.42,103.5,-0.15888,0.0001,15.58005]
[1778028037758,39.36,80952.42,103.5,-0.15888,0.0001,15.58005]
[1778028037796,39.36,80952.42,103.5,-0.15888,0.0001,15.58005]
[1778028038569,39.36,80950.46,103.5,-0.15906,0.0001,15.59163]
[1778028038697,39.36,80950.46,103.5,-0.15906,0.0001,15.59163]
[1778028041734,39.36,80940.13,103.5,-0.16006,0.0001,15.65311]
[1778028042138,39.36,80940.13,103.5,-0.16005,0.0001,15.65301]
[1778028046774,39.36,80942.86,103.5,-0.15978,0.0001,15.63623]
[1778028047174,39.36,80942.91,103.5,-0.15978,0.0001,15.63581]
[1778028051410,39.36,80939.82,103.5,-0.16007,0.0001,15.65399]
[1778028057243,39.36,80940.27,103.5,-0.16002,0.0001,15.65066]
[1778028057597,39.36,80940.27,103.5,-0.16002,0.0001,15.65066]
[1778028060796,39.36,80945.05,103.5,-0.15955,0.0001,15.62193]
[1778028060945,39.36,80945.05,103.5,-0.15955,0.0001,15.62193]
[1778028061003,39.36,80945.05,103.5,-0.15955,0.0001,15.62193]
[1778028061293,39.36,80945.05,103.5,-0.15955,0.0001,15.62193]
[1778028061590,39.36,80955.53,103.5,-0.15855,0.0001,15.55937]
[1778028063227,39.36,80956.21,103.5,-0.15848,0.0001,15.55532]
[1778028063287,39.36,80971.66,103.5,-0.15701,9e-05,15.4632]
[1778028068322,39.36,80967.79,103.5,-0.15737,0.0001,15.48587]
[1778028073358,39.36,80967.98,103.5,-0.15735,0.0001,15.48441]
[1778028078591,39.36,80962.49,103.5,-0.15787,0.0001,15.51683]
[1778028084531,39.35,80961.42,103.5,-0.15796,0.0001,15.52265]
[1778028087725,39.35,80958.93,103.5,-0.15819,0.0001,15.5369]
[1778028089642,39.35,80949.01,103.5,-0.15914,0.0001,15.59587]
[1778028090793,39.35,80946.05,103.5,-0.15942,0.0001,15.61351]
[1778028092030,39.35,80945.23,103.5,-0.15946,0.0001,15.61371]
[1778028092493,39.35,80943.66,103.5,-0.15961,0.0001,15.62297]
[1778028097528,39.35,80938.47,103.5,-0.1601,0.0001,15.65343]
[1778028102152,39.35,80938.69,103.5,-0.16008,0.0001,15.65176]
[1778028102563,39.35,80938.21,103.5,-0.16012,0.0001,15.65448]
[1778028108605,39.35,80937.98,103.5,-0.16013,0.0001,15.655]
[1778028113640,39.35,80937.48,103.5,-0.16016,0.0001,15.65725]
[1778028118675,39.34,80938.87,103.5,-0.16002,0.0001,15.64824]
[1778028123710,39.34,80933.07,103.5,-0.16057,0.0001,15.68213]
[1778028126688,39.34,80934.33,103.5,-0.16044,0.0001,15.67428]
[1778028126789,39.34,80935.97,103.5,-0.16028,0.0001,15.66433]
[1778028132773,39.34,80940.57,103.5,-0.15983,0.0001,15.63632]
[1778028136333,39.34,80939.35,103.5,-0.15994,0.0001,15.64345]
[1778028136778,39.34,80934.17,103.5,-0.16044,0.0001,15.67424]
[1778028137113,39.34,80934.17,103.5,-0.16044,0.0001,15.67424]
[1778028137963,39.34,80934.17,103.5,-0.16044,0.0001,15.67416]
[1778028143055,39.34,80925.62,103.5,-0.16125,0.0001,15.72441]
[1778028146717,39.33,80926.43,103.5,-0.16116,0.0001,15.71886]
[1778028146827,39.33,80926.43,103.5,-0.16116,0.0001,15.71886]
[1778028149482,39.33,80926.39,103.5,-0.16116,0.0001,15.71875]
[1778028149518,39.33,80926.39,103.5,-0.16116,0.0001,15.71875]
[1778028149556,39.33,80926.39,103.5,-0.16116,0.0001,15.71875]
[1778028149652,39.33,80925.81,103.5,-0.16121,0.0001,15.72186]
[1778028154818,39.33,80934.74,103.5,-0.1603,0.0001,15.66278]
[1778028160286,39.33,80934.75,103.5,-0.16027,0.0001,15.66139]
[1778028160744,39.33,80934.7,103.5,-0.16028,0.0001,15.66142]
[1778028161704,39.33,80934.7,103.5,-0.16028,0.0001,15.66142]
[1778028162404,39.32,80934.7,103.5,-0.16027,0.0001,15.66116]
[1778028162499,39.32,80937.69,103.5,-0.15998,0.0001,15.64304]
[1778028163829,39.32,80937.69,103.5,-0.15998,0.0001,15.64294]
[1778028164460,39.32,80937.69,103.5,-0.15998,0.0001,15.64294]
[1778028164492,39.32,80937.48,103.5,-0.16,0.0001,15.64411]
[1778028170033,39.32,80938.1,103.5,-0.15992,0.0001,15.63909]
[1778028175067,39.32,80929.91,103.5,-0.16069,0.0001,15.68667]
[1778028178947,39.31,80932.5,103.5,-0.16042,0.0001,15.67035]
[1778028179680,39.31,80931.54,103.5,-0.16051,0.0001,15.67568]
[1778028180462,39.31,80931.54,103.5,-0.16051,0.0001,15.67568]
[1778028180689,39.31,80932.13,103.5,-0.16045,0.0001,15.67205]
[1778028181734,39.31,80932.13,103.5,-0.16045,0.0001,15.67205]
[1778028183083,39.31,80938.88,103.5,-0.15979,0.0001,15.6315]
[1778028187230,39.31,80934.46,103.5,-0.16021,0.0001,15.65721]
[1778028187235,39.31,80934.46,103.5,-0.16021,0.0001,15.65721]
[1778028191786,39.31,80931.55,103.5,-0.16047,0.0001,15.67326]
[1778028193416,39.31,80929.9,103.5,-0.16062,0.0001,15.6828]
[1778028195683,39.31,80929.97,103.5,-0.16061,0.0001,15.6819]
[1778028196745,39.3,80929.42,103.5,-0.16066,0.0001,15.68502]
[1778028197263,39.3,80927.79,103.5,-0.16082,0.0001,15.69457]
[1778028199317,39.3,80926.4,103.5,-0.16094,0.0001,15.70237]
[1778028201267,39.3,80917.51,103.5,-0.16179,0.0001,15.75477]
[1778028201664,39.3,80917.51,103.5,-0.16179,0.0001,15.75477]
[1778028201670,39.3,80917.51,103.5,-0.16179,0.0001,15.75477]
[1778028203369,39.3,80914.75,103.5,-0.16206,0.0001,15.77101]
[1778028208434,39.29,80915.98,103.5,-0.1619,0.0001,15.76138]
[1778028209194,39.29,80921.32,103.5,-0.16139,0.0001,15.72955]
[1778028209206,39.29,80921.32,103.5,-0.16139,0.0001,15.72955]
[1778028214341,39.29,80928.52,103.5,-0.16062,0.0001,15.67999]
[1778028219376,39.29,80928.3,103.5,-0.16062,0.0001,15.67995]
[1778028224411,39.28,80928.7,103.5,-0.16056,0.0001,15.67622]
[1778028229446,39.28,80928.23,103.5,-0.16059,0.0001,15.6777]
[1778028234481,39.28,80930.11,103.5,-0.16038,0.0001,15.66516]
[1778028236713,39.27,80931.32,103.5,-0.16026,0.0001,15.65767]
[1778028236804,39.27,80932.02,103.5,-0.16019,0.0001,15.65301]
[1778028242537,39.27,80935.63,103.5,-0.15983,0.0001,15.63089]
[1778028246697,39.27,80927.76,103.5,-0.16059,0.0001,15.67753]
[1778028247902,39.27,80926.11,103.5,-0.16074,0.0001,15.68708]
[1778028248761,39.27,80924.15,103.5,-0.16092,0.0001,15.69834]
[1778028252401,39.27,80922.61,103.5,-0.16107,0.0001,15.70726]
[1778028259877,39.26,80916.3,103.5,-0.16166,0.0001,15.74347]
[1778028262878,39.26,80917.62,103.5,-0.16152,0.0001,15.73482]
[1778028263367,39.26,80917.62,103.5,-0.16152,0.0001,15.73482]
[1778028263501,39.26,80917.62,103.5,-0.16152,0.0001,15.73482]
[1778028263734,39.26,80908.31,103.5,-0.16242,0.0001,15.79039]
[1778028266780,39.26,80896.8,103.5,-0.16354,0.0001,15.85885]
[1778028272748,39.26,80895.4,103.5,-0.16363,0.0001,15.86168]
[1778028277784,39.26,80897.7,103.5,-0.1634,0.0001,15.84736]
[1778028278888,39.26,80887.69,103.5,-0.16437,0.0001,15.90678]
[1778028281794,39.26,80876.71,103.5,-0.16544,0.0001,15.97177]
[1778028284865,39.23,80875.03,103.5,-0.16543,0.0001,15.97024]
[1778028284892,39.23,80875.03,103.5,-0.16543,0.0001,15.97024]
[1778028284913,39.23,80875.03,103.5,-0.16543,0.0001,15.97024]
[1778028284916,39.23,80875.03,103.5,-0.16543,0.0001,15.97024]
[1778028285021,39.23,80875.03,103.5,-0.16543,0.0001,15.97024]
[1778028285842,39.23,80871.62,103.5,-0.16578,0.0001,15.99153]
[1778028286395,39.23,80871.62,103.5,-0.16578,0.0001,15.99153]
[1778028286509,39.23,80864.82,103.5,-0.16645,0.0001,16.03209]
[1778028292955,39.23,80862.77,103.5,-0.16664,0.0001,16.04355]
[1778028298065,39.22,80863.37,103.5,-0.16654,0.0001,16.03716]
[1778028304192,39.22,80866.76,103.5,-0.16618,0.0001,16.01588]
[1778028310051,39.21,80870.56,103.5,-0.16579,0.0001,15.99241]
[1778028315090,39.21,80866.96,103.5,-0.16614,0.0001,16.01333]
[1778028316611,39.21,80866.98,103.5,-0.16614,0.0001,16.01307]
[1778028316612,39.21,80866.98,103.5,-0.16614,0.0001,16.01307]
[1778028316668,39.21,80866.98,103.5,-0.16614,0.0001,16.01307]
[1778028316736,39.21,80866.98,103.5,-0.16614,0.0001,16.01307]
[1778028316791,39.21,80866.98,103.5,-0.16614,0.0001,16.01307]
[1778028316861,39.21,80867.25,103.5,-0.16611,0.0001,16.01132]
[1778028317315,39.21,80867.25,103.5,-0.16611,0.0001,16.01132]
[1778028317380,39.21,80867.25,103.5,-0.16611,0.0001,16.01132]
[1778028319084,39.21,80881.94,103.5,-0.16465,0.0001,15.9233]
[1778028324090,39.21,80883.94,103.5,-0.16445,0.0001,15.91081]
[1778028327827,39.21,80885.48,103.5,-0.16429,0.0001,15.90141]
[1778028329476,39.21,80888.75,103.5,-0.16397,0.0001,15.88177]
[1778028331638,39.21,80900.54,103.5,-0.16277,0.0001,15.80634]
[1778028334428,39.21,80906.86,103.5,-0.16215,0.0001,15.76828]
[1778028334564,39.21,80908.13,103.5,-0.16203,0.0001,15.7607]
[1778028335984,39.21,80909.98,103.5,-0.16185,0.0001,15.74945]
[1778028335996,39.21,80909.98,103.5,-0.16185,0.0001,15.74945]
[1778028336653,39.2,80910.54,103.5,-0.16179,0.0001,15.74593]
[1778028342244,39.2,80910.1,103.5,-0.16183,0.0001,15.74863]
[1778028344949,39.2,80900.87,103.5,-0.16273,0.0001,15.80381]
[1778028346789,39.2,80900.87,103.5,-0.16273,0.0001,15.80381]
[1778028352313,39.2,80888.58,103.5,-0.16393,0.0001,15.87655]
[1778028355184,39.2,80885.08,103.5,-0.16426,0.0001,15.89716]
[1778028355342,39.2,80885.08,103.5,-0.16426,0.0001,15.89716]
[1778028355385,39.2,80882.4,103.5,-0.16453,0.0001,15.913]
[1778028356756,39.2,80882.4,103.5,-0.16453,0.0001,15.913]
[1778028356857,39.2,80881.95,103.5,-0.16457,0.0001,15.91568]
[1778028362825,39.2,80883.7,103.5,-0.16439,0.0001,15.90499]
[1778028362850,39.2,80883.7,103.5,-0.16439,0.0001,15.90499]
[1778028368429,39.2,80884.86,103.5,-0.16426,0.0001,15.89702]
[1778028373482,39.2,80885.9,103.5,-0.16415,0.0001,15.89009]
[1778028373579,39.2,80885.9,103.5,-0.16415,0.0001,15.89009]
[1778028374512,39.2,80887.01,103.5,-0.16404,0.0001,15.88328]
[1778028375254,39.2,80882.67,103.5,-0.16446,0.0001,15.90887]
[1778028375346,39.2,80882.67,103.5,-0.16446,0.0001,15.90887]
[1778028380092,39.19,80885.18,103.5,-0.16421,0.0001,15.8937]
[1778028385547,39.19,80883.81,103.5,-0.16434,0.0001,15.90164]
[1778028390583,39.19,80883.16,103.5,-0.1644,0.0001,15.90528]
[1778028395618,39.19,80885.27,103.5,-0.16415,0.0001,15.88782]
[1778028399077,39.19,80882.61,103.5,-0.16441,0.0001,15.90359]
[1778028401696,39.19,80874.99,103.5,-0.16516,0.0001,15.94901]
[1778028401775,39.19,80873.46,103.5,-0.16531,0.0001,15.95815]
[1778028402139,39.19,80873.46,103.5,-0.16531,0.0001,15.95815]
[1778028409035,39.19,80872.3,103.5,-0.16542,0.0001,15.96469]
[1778028409717,39.19,80871.33,103.5,-0.16551,0.0001,15.97024]
[1778028414752,39.19,80865.71,103.5,-0.16608,0.0001,16.00422]
[1778028419787,39.19,80863.28,103.5,-0.16632,0.0001,16.01901]
[1778028422185,39.19,80859.52,103.5,-0.1667,0.0001,16.04154]
[1778028426722,39.19,80855.7,103.5,-0.16708,0.0001,16.06437]
[1778028431873,39.19,80855.75,103.5,-0.16707,0.0001,16.0639]
[1778028433886,39.19,80844.08,103.5,-0.16823,0.0001,16.13348]
[1778028436047,39.19,80838.38,103.5,-0.1688,0.0001,16.16722]
[1778028439106,39.19,80833.58,103.5,-0.16927,0.0001,16.19531]
[1778028439130,39.19,80833.58,103.5,-0.16927,0.0001,16.19531]
[1778028439245,39.19,80833.58,103.5,-0.16927,0.0001,16.19531]
[1778028439248,39.19,80833.58,103.5,-0.16927,0.0001,16.19531]
[1778028439500,39.19,80833.58,103.5,-0.16927,0.0001,16.19531]
[1778028439928,39.19,80833.41,103.5,-0.16929,0.0001,16.19632]
[1778028440350,39.19,80833.41,103.5,-0.16929,0.0001,16.19632]
[1778028440935,39.19,80816.41,103.5,-0.171,0.0001,16.29762]
[1778028441355,39.19,80816.41,103.5,-0.171,0.0001,16.29762]
[1778028441751,39.19,80816.41,103.5,-0.171,0.0001,16.29762]
[1778028442629,39.19,80817.56,103.5,-0.17088,0.0001,16.29062]
[1778028443433,39.19,80817.74,103.5,-0.17086,0.0001,16.28939]
[1778028448993,39.19,80822.28,103.5,-0.17039,0.0001,16.26173]
[1778028449371,39.19,80822.28,103.5,-0.17039,0.0001,16.26173]
[1778028450000,39.19,80818.34,103.5,-0.17079,0.0001,16.28529]
[1778028455036,39.19,80818.13,103.5,-0.17078,0.0001,16.28213]
[1778028460338,39.19,80820.73,103.5,-0.17052,0.0001,16.26685]
[1778028466059,39.19,80816.34,103.5,-0.17097,0.0001,16.29343]
[1778028472627,39.19,80817.17,103.5,-0.17089,0.0001,16.28877]
[1778028478197,39.19,80817.03,103.5,-0.17091,0.0001,16.28994]
[1778028481702,39.19,80815.51,103.5,-0.17107,0.0001,16.29909]
[1778028484837,39.19,80805.66,103.5,-0.17207,0.0001,16.35784]
[1778028492295,39.19,80813.41,103.5,-0.17128,0.0001,16.31175]
[1778028498057,39.19,80813.11,103.5,-0.17131,0.0001,16.3136]
[1778028503768,39.19,80811.75,103.5,-0.17145,0.0001,16.32175]
[1778028509414,39.19,80811.45,103.5,-0.17148,0.0001,16.32356]
[1778028511869,39.19,80799.71,103.5,-0.17264,0.0001,16.38885]
[1778028517134,39.19,80800.26,103.5,-0.17256,0.0001,16.38432]
[1778028519941,39.19,80801.46,103.5,-0.17244,0.0001,16.37702]
[1778028519999,39.19,80807.22,103.5,-0.17185,0.0001,16.34259]
[1778028522020,39.19,80807.22,103.5,-0.17185,0.0001,16.34259]
[1778028522027,39.19,80807.22,103.5,-0.17185,0.0001,16.34259]
[1778028522507,39.19,80809.48,103.5,-0.17161,0.0001,16.32877]
[1778028527542,39.19,80811.48,103.5,-0.17141,0.0001,16.3169]
[1778028532577,39.19,80811.49,103.5,-0.17141,0.0001,16.3169]
[1778028537612,39.19,80803.68,103.5,-0.1722,0.0001,16.36341]
[1778028542649,39.19,80807.39,103.5,-0.17182,0.0001,16.34109]
[1778028547684,39.19,80804.27,103.5,-0.17214,0.0001,16.35966]
[1778028549176,39.19,80802.13,103.5,-0.17236,0.0001,16.37242]
[1778028549697,39.19,80803.43,103.5,-0.17223,0.0001,16.36464]
[1778028552880,39.19,80815.66,103.5,-0.17098,0.0001,16.29132]
[1778028558488,39.18,80814.73,103.5,-0.17107,0.0001,16.29647]
[1778028559431,39.18,80813.29,103.5,-0.17121,0.0001,16.30499]
[1778028559768,39.18,80812.7,103.5,-0.17127,0.0001,16.30842]
[1778028560775,39.18,80802.75,103.5,-0.17228,0.0001,16.36771]
[1778028565810,39.18,80806.02,103.5,-0.17194,0.0001,16.34794]
[1778028566899,39.18,80806.02,103.5,-0.17194,0.0001,16.34794]
[1778028567044,39.18,80806.02,103.5,-0.17194,0.0001,16.34794]
[1778028567050,39.18,80806.02,103.5,-0.17194,0.0001,16.34794]
[1778028567050,39.18,80806.02,103.5,-0.17194,0.0001,16.34794]
[1778028567053,39.18,80807.91,103.5,-0.17175,0.0001,16.33661]
[1778028567293,39.18,80807.91,103.5,-0.17175,0.0001,16.33661]
[1778028567423,39.18,80807.91,103.5,-0.17175,0.0001,16.33661]
[1778028568039,39.18,80807.91,103.5,-0.17175,0.0001,16.33661]
[1778028568049,39.18,80731.9,103.5,-0.17957,0.0001,16.78814]
[1778028568234,39.18,80731.9,103.5,-0.17957,0.0001,16.78814]
[1778028568444,39.18,80731.9,103.5,-0.17957,0.0001,16.78814]
[1778028569082,39.17,80713.3,103.5,-0.18146,0.00011,16.89518]
[1778028569260,39.17,80713.3,103.5,-0.18146,0.00011,16.89518]
[1778028570020,39.17,80713.3,103.5,-0.18146,0.00011,16.89518]
[1778028570136,39.17,80719.72,103.5,-0.18078,0.0001,16.85688]
[1778028571222,39.17,80735.3,103.5,-0.17912,0.0001,16.75982]
[1778028571484,39.17,80735.3,103.5,-0.17912,0.0001,16.75982]
[1778028571758,39.17,80735.3,103.5,-0.17912,0.0001,16.75982]
[1778028571972,39.17,80735.3,103.5,-0.17912,0.0001,16.75982]
[1778028572445,39.17,80744.37,103.5,-0.17817,0.0001,16.70587]
[1778028572931,39.17,80755.82,103.5,-0.17698,0.0001,16.63792]
[1778028575293,39.17,80761.46,103.5,-0.1764,0.0001,16.60431]
[1778028576116,39.17,80772.31,103.5,-0.17528,0.0001,16.53985]
[1778028578695,39.17,80776.79,103.5,-0.17482,0.0001,16.51318]
[1778028578905,39.17,80776.79,103.5,-0.17482,0.0001,16.51318]
[1778028580647,39.17,80782.97,103.5,-0.17419,0.0001,16.47633]
[1778028580722,39.17,80782.97,103.5,-0.17419,0.0001,16.47633]
[1778028581132,39.17,80782.97,103.5,-0.17419,0.0001,16.47633]
[1778028581300,39.17,80783.06,103.5,-0.17419,0.0001,16.4766]
[1778028581720,39.17,80783.06,103.5,-0.17419,0.0001,16.4766]
[1778028583277,39.18,80796.68,103.5,-0.17286,0.0001,16.399]
[1778028584033,39.18,80796.68,103.5,-0.17286,0.0001,16.399]
[1778028584129,39.19,80797.74,103.5,-0.17278,0.0001,16.39457]
[1778028587092,39.22,80807.26,103.5,-0.172,0.0001,16.34954]
[1778028592209,39.27,80809.5,103.5,-0.17206,0.0001,16.35315]
[1778028595017,39.3,80795.42,103.5,-0.17369,0.0001,16.44892]
[1778028599128,39.32,80779.91,103.5,-0.17535,0.0001,16.54575]
[1778028600180,39.32,80768.24,103.5,-0.17656,0.0001,16.61519]
[1778028606097,39.32,80773.79,103.5,-0.17601,0.0001,16.58367]
[1778028610166,39.32,80786.83,103.5,-0.17469,0.0001,16.50743]
[1778028612157,39.32,80802.09,103.5,-0.17314,0.0001,16.41753]
[1778028615160,39.33,80816.01,103.5,-0.17175,0.0001,16.33592]
[1778028619508,39.38,80824.72,103.5,-0.17118,0.0001,16.30294]
[1778028619638,39.38,80824.72,103.5,-0.17118,0.0001,16.30294]
[1778028620196,39.38,80826.12,103.5,-0.17104,0.0001,16.29493]
[1778028622210,39.38,80836.4,103.5,-0.17002,0.0001,16.23463]
[1778028624463,39.38,80842.54,103.5,-0.16941,0.0001,16.19859]
[1778028624597,39.38,80842.54,103.5,-0.16941,0.0001,16.19859]
[1778028625189,39.39,80840.5,103.5,-0.16968,0.0001,16.21472]
[1778028626198,39.4,80856.86,103.5,-0.16806,0.0001,16.11812]
[1778028631013,39.4,80867.15,103.5,-0.16703,0.0001,16.05375]
[1778028636605,39.4,80862.13,103.5,-0.16756,0.0001,16.08563]
[1778028642714,39.41,80861.65,103.5,-0.16764,0.0001,16.09083]
[1778028645926,39.41,80869.11,103.5,-0.16693,0.0001,16.04808]
[1778028646241,39.42,80873.3,103.5,-0.16652,0.0001,16.02347]
[1778028648452,39.42,80883.06,103.5,-0.16557,0.0001,15.96618]
[1778028649433,39.42,80883.06,103.5,-0.16557,0.0001,15.96618]
[1778028649978,39.42,80880.18,103.5,-0.16586,0.0001,15.98362]
[1778028651934,39.45,80865.84,103.5,-0.16744,0.0001,16.07924]
[1778028653435,39.45,80875.47,103.5,-0.1665,0.0001,16.02299]
[1778028658471,39.46,80879.73,103.5,-0.16612,0.0001,16.00005]
[1778028661392,39.46,80888.32,103.5,-0.16529,0.0001,15.95009]
[1778028661394,39.46,80888.32,103.5,-0.16529,0.0001,15.95009]
[1778028661408,39.46,80888.32,103.5,-0.16529,0.0001,15.95009]
[1778028661458,39.46,80888.32,103.5,-0.16529,0.0001,15.95009]
[1778028662139,39.46,80896.92,103.5,-0.16446,0.0001,15.89958]
[1778028667656,39.48,80906.16,103.5,-0.16368,0.0001,15.85278]
[1778028673885,39.53,80908.59,103.5,-0.16374,0.0001,15.85658]
[1778028678754,39.55,80914.16,103.5,-0.1633,0.0001,15.83027]
[1778028679120,39.55,80913.92,103.5,-0.16333,0.0001,15.83202]
[1778028680933,39.55,80913.92,103.5,-0.16333,0.0001,15.83215]
[1778028681312,39.55,80915.93,103.5,-0.16314,0.0001,15.82039]
[1778028681686,39.55,80915.93,103.5,-0.16314,0.0001,15.82039]
[1778028682813,39.55,80917.77,103.5,-0.16296,0.0001,15.80963]
[1778028682872,39.55,80917.77,103.5,-0.16296,0.0001,15.80963]
[1778028683016,39.55,80917.77,103.5,-0.16296,0.0001,15.80963]
[1778028684673,39.55,80932.04,103.5,-0.16159,0.0001,15.72541]
[1778028689431,39.55,80942.46,103.5,-0.1606,0.0001,15.66504]
[1778028689687,39.55,80942.46,103.5,-0.1606,0.0001,15.66504]
[1778028691842,39.56,80946.67,103.5,-0.16021,0.0001,15.6406]
[1778028693836,39.56,80946.63,103.5,-0.16018,0.0001,15.63665]
[1778028696481,39.56,80945.11,103.5,-0.16034,0.0001,15.64642]
[1778028700840,39.56,80953.27,103.5,-0.15958,0.0001,15.59903]
[1778028703826,39.56,80953.11,103.5,-0.1596,0.0001,15.60078]
[1778028705385,39.56,80952.16,103.5,-0.1597,0.0001,15.607]
[1778028705427,39.56,80952.16,103.5,-0.1597,0.0001,15.607]
[1778028705429,39.56,80952.16,103.5,-0.1597,0.0001,15.607]
[1778028706259,39.57,80953.02,103.5,-0.15963,0.0001,15.60223]
[1778028706835,39.57,80953.02,103.5,-0.15963,0.0001,15.60223]
[1778028708650,39.57,80956.91,103.5,-0.15926,0.0001,15.57923]
[1778028709183,39.57,80956.91,103.5,-0.15926,0.0001,15.57923]
[1778028709247,39.57,80958.58,103.5,-0.1591,0.0001,15.56947]
[1778028710080,39.57,80958.58,103.5,-0.1591,0.0001,15.56947]
[1778028710089,39.57,80958.58,103.5,-0.1591,0.0001,15.56947]
[1778028710106,39.57,80951.47,103.5,-0.15978,0.0001,15.61158]
[1778028711783,39.57,80949.63,103.5,-0.15996,0.0001,15.62282]
[1778028712158,39.57,80949.63,103.5,-0.15996,0.0001,15.62282]
[1778028712171,39.57,80947.6,103.5,-0.16015,0.0001,15.63492]
[1778028713508,39.57,80947.6,103.5,-0.16015,0.0001,15.63492]
[1778028714222,39.57,80947.6,103.5,-0.16015,0.0001,15.63492]
[1778028714848,39.57,80947.1,103.5,-0.16021,0.0001,15.6381]
[1778028714918,39.57,80946.57,103.5,-0.16026,0.0001,15.64144]
[1778028715531,39.57,80946.57,103.5,-0.16026,0.0001,15.64144]
[1778028715539,39.57,80946.57,103.5,-0.16026,0.0001,15.64144]
[1778028716346,39.57,80946.57,103.5,-0.16026,0.0001,15.64149]
[1778028716370,39.57,80946.57,103.5,-0.16026,0.0001,15.64149]
[1778028716975,39.57,80934.77,103.5,-0.16139,0.0001,15.7114]
[1778028720446,39.57,80929.61,103.5,-0.1619,0.0001,15.74228]
[1778028720665,39.57,80929.61,103.5,-0.1619,0.0001,15.74228]
[1778028723829,39.57,80917.94,103.5,-0.16303,0.0001,15.81145]
[1778028730195,39.57,80916.72,103.5,-0.16314,0.0001,15.81842]
[1778028733570,39.57,80916.39,103.5,-0.16317,0.0001,15.82017]
[1778028735500,39.57,80915.48,103.5,-0.16326,0.0001,15.82546]
[1778028738037,39.57,80926.38,103.5,-0.1622,0.0001,15.76057]
[1778028741820,39.57,80924.5,103.5,-0.16237,0.0001,15.77147]
[1778028746040,39.57,80915.76,103.5,-0.16322,0.0001,15.82315]
[1778028752135,39.57,80915.88,103.5,-0.16317,0.0001,15.81749]
[1778028757170,39.56,80915.11,103.5,-0.16324,0.0001,15.82182]
[1778028762205,39.56,80915.26,103.5,-0.16322,0.0001,15.82071]
[1778028763051,39.56,80915.26,103.5,-0.16322,0.0001,15.82071]
[1778028768247,39.56,80914.5,103.5,-0.16329,0.0001,15.82481]
[1778028773282,39.56,80911.26,103.5,-0.1636,0.0001,15.84371]
[1778028776550,39.56,80911.99,103.5,-0.16352,0.0001,15.83917]
[1778028776595,39.56,80911.99,103.5,-0.16352,0.0001,15.83917]
[1778028776642,39.56,80911.99,103.5,-0.16352,0.0001,15.83917]
[1778028777310,39.56,80916.22,103.5,-0.16311,0.0001,15.81387]
[1778028777805,39.56,80916.22,103.5,-0.16311,0.0001,15.81387]
[1778028778317,39.56,80926.69,103.5,-0.16209,0.0001,15.75178]
[1778028780314,39.56,80930.32,103.5,-0.16174,0.0001,15.73026]
[1778028785367,39.56,80933.51,103.5,-0.16144,0.0001,15.71158]
[1778028790587,39.56,80929.22,103.5,-0.16185,0.0001,15.737]
[1778028795719,39.56,80942.39,103.5,-0.16059,0.0001,15.65912]
[1778028801928,39.56,80945.31,103.5,-0.16032,0.0001,15.64244]
[1778028804062,39.56,80944.98,103.5,-0.16035,0.0001,15.64445]
[1778028809514,39.56,80945.14,103.5,-0.16032,0.0001,15.64288]
[1778028814668,39.56,80945.26,103.5,-0.16028,0.0001,15.63751]
[1778028814693,39.56,80945.26,103.5,-0.16028,0.0001,15.63751]
[1778028815024,39.56,80945.26,103.5,-0.16028,0.0001,15.63751]
[1778028816898,39.56,80957.64,103.5,-0.15909,0.0001,15.56417]
[1778028822629,39.57,80959.19,103.5,-0.15901,0.0001,15.55905]
[1778028825814,39.57,80959.61,103.5,-0.15897,0.0001,15.55677]
[1778028831692,39.58,80960.55,103.5,-0.15889,0.0001,15.55198]
[1778028836727,39.58,80961.95,103.5,-0.15877,0.0001,15.54425]
[1778028841762,39.58,80961.82,103.5,-0.15879,0.0001,15.54561]
[1778028845026,39.58,80973.38,103.5,-0.1577,9e-05,15.4775]
[1778028848824,39.58,80973.77,103.5,-0.15767,9e-05,15.47572]
[1778028850831,39.58,80971.57,103.5,-0.15788,9e-05,15.48915]
[1778028855860,39.58,80970.89,103.5,-0.15796,9e-05,15.49425]
[1778028858820,39.59,80970.71,103.5,-0.15799,9e-05,15.49568]
[1778028858931,39.59,80970.71,103.5,-0.15799,9e-05,15.49568]
[1778028859526,39.59,80975.39,103.5,-0.15755,9e-05,15.46815]
[1778028859893,39.59,80983.3,103.5,-0.1568,9e-05,15.42148]
[1778028865327,39.59,80984.07,103.5,-0.15674,9e-05,15.41764]
[1778028868318,39.59,80994.03,103.5,-0.15581,9e-05,15.35933]
[1778028869556,39.59,80994.97,103.5,-0.15573,9e-05,15.35427]
[1778028869736,39.59,80994.97,103.5,-0.15573,9e-05,15.35427]
[1778028869962,39.59,80996.25,103.5,-0.15561,9e-05,15.34698]
[1778028872149,39.59,81000.96,103.5,-0.15517,9e-05,15.31906]
[1778028872237,39.59,81000.96,103.5,-0.15517,9e-05,15.31906]
[1778028874596,39.59,81006.11,103.5,-0.15465,9e-05,15.28399]
[1778028875150,39.59,81016.44,103.5,-0.15369,9e-05,15.22287]
[1778028875987,39.59,81016.44,103.5,-0.15369,9e-05,15.22287]
[1778028876470,39.59,81028.07,103.5,-0.15261,9e-05,15.15413]
[1778028877247,39.59,81028.07,103.5,-0.15261,9e-05,15.15413]
[1778028878075,39.59,81037.0,103.5,-0.15179,9e-05,15.1015]
[1778028878836,39.59,81035.8,103.5,-0.1519,9e-05,15.1086]
[1778028884102,39.6,81020.0,103.5,-0.15339,9e-05,15.2038]
[1778028886653,39.6,81018.84,103.5,-0.1535,9e-05,15.21104]
[1778028891678,39.6,81017.08,103.5,-0.15368,9e-05,15.22222]
[1778028892158,39.6,81016.08,103.5,-0.15377,9e-05,15.22828]
[1778028892994,39.6,81016.08,103.5,-0.15377,9e-05,15.22828]
[1778028893180,39.6,81010.95,103.5,-0.15426,9e-05,15.25884]
[1778028896186,39.6,81000.92,103.5,-0.1552,9e-05,15.31857]
[1778028899566,39.6,80999.99,103.5,-0.15529,9e-05,15.32414]
[1778028901067,39.6,81000.54,103.5,-0.15524,9e-05,15.32089]
[1778028901068,39.6,81000.54,103.5,-0.15524,9e-05,15.32089]
[1778028902255,39.6,81000.79,103.5,-0.15521,9e-05,15.31941]
[1778028904330,39.6,81000.53,103.5,-0.15524,9e-05,15.32104]
[1778028910285,39.6,81006.22,103.5,-0.15471,9e-05,15.2875]
[1778028910842,39.6,81006.22,103.5,-0.15471,9e-05,15.2875]
[1778028915843,39.6,81003.14,103.5,-0.155,9e-05,15.3059]
[1778028917589,39.6,81003.83,103.5,-0.15493,9e-05,15.30184]
[1778028919592,39.6,81015.38,103.5,-0.15386,9e-05,15.23354]
[1778028926399,39.61,81023.69,103.5,-0.1531,9e-05,15.18557]
[1778028931434,39.61,81023.16,103.5,-0.15313,9e-05,15.18504]
[1778028936471,39.61,81019.59,103.5,-0.15347,9e-05,15.20702]
[1778028941504,39.61,81020.03,103.5,-0.15345,9e-05,15.20521]
[1778028946539,39.62,81018.75,103.5,-0.15358,9e-05,15.21358]
[1778028951580,39.62,81019.32,103.5,-0.15353,9e-05,15.21081]
[1778028952198,39.62,81019.32,103.5,-0.15353,9e-05,15.21081]
[1778028953298,39.62,81019.6,103.5,-0.15351,9e-05,15.2093]
[1778028956752,39.62,81019.96,103.5,-0.15347,9e-05,15.20705]
[1778028957030,39.62,81019.54,103.5,-0.15351,9e-05,15.20949]
[1778028962651,39.62,81020.44,103.5,-0.15342,9e-05,15.20361]
[1778028967953,39.61,81020.4,103.5,-0.15342,9e-05,15.20349]
[1778028973489,39.61,81011.46,103.5,-0.15424,9e-05,15.25593]
[1778028976750,39.61,81007.4,103.5,-0.15462,9e-05,15.27942]
[1778028977325,39.61,81007.4,103.5,-0.15462,9e-05,15.27942]
[1778028977426,39.61,81010.43,103.5,-0.15433,9e-05,15.26133]
[1778028981676,39.61,81017.64,103.5,-0.15365,9e-05,15.2182]
[1778028981882,39.61,81020.02,103.5,-0.15343,9e-05,15.204]
[1778028983383,39.61,81020.02,103.5,-0.15343,9e-05,15.204]
[1778028983485,39.61,81016.5,103.5,-0.15375,9e-05,15.22465]
[1778028987324,39.61,81012.48,103.5,-0.15413,9e-05,15.24838]
[1778028988409,39.61,81010.58,103.5,-0.1543,9e-05,15.25957]
[1778028988511,39.61,81009.88,103.5,-0.15437,9e-05,15.26356]
[1778028993868,39.61,81018.99,103.5,-0.15347,9e-05,15.20424]
[1778028996514,39.61,81007.94,103.5,-0.1545,9e-05,15.26938]
[1778028996716,39.61,81007.94,103.5,-0.1545,9e-05,15.26938]
[1778028996889,39.61,81007.94,103.5,-0.1545,9e-05,15.26938]
[1778029000281,39.61,80995.93,103.5,-0.15562,9e-05,15.34019]
[1778029005952,39.6,81001.68,103.5,-0.15506,9e-05,15.30511]
[1778029010987,39.6,80990.4,103.5,-0.15611,9e-05,15.37104]
[1778029016023,39.6,80987.76,103.5,-0.15634,9e-05,15.38544]
[1778029021364,39.6,80986.55,103.5,-0.15644,9e-05,15.39183]
[1778029027100,39.59,80989.09,103.5,-0.15617,9e-05,15.37488]
[1778029032438,39.59,80985.43,103.5,-0.1565,9e-05,15.39532]
[1778029038179,39.58,80988.96,103.5,-0.15614,9e-05,15.37283]
[1778029043322,39.58,80981.02,103.5,-0.15687,9e-05,15.41891]
[1778029047536,39.58,80966.48,103.5,-0.15824,0.0001,15.50405]
[1778029053174,39.58,80965.17,103.5,-0.15831,0.0001,15.50625]
[1778029058116,39.57,80964.3,103.5,-0.15838,0.0001,15.51021]
[1778029063355,39.57,80965.08,103.5,-0.15827,0.0001,15.50329]
[1778029068390,39.56,80964.12,103.5,-0.15833,0.0001,15.50696]
[1778029073425,39.56,80965.85,103.5,-0.15813,0.0001,15.4947]
[1778029078461,39.55,80965.71,103.5,-0.15811,0.0001,15.49358]
[1778029083496,39.55,80965.25,103.5,-0.15813,0.0001,15.49438]
[1778029086625,39.54,80981.39,103.5,-0.15657,9e-05,15.39716]
[1778029087500,39.54,80981.39,103.5,-0.15657,9e-05,15.39716]
[1778029087573,39.54,81005.14,103.5,-0.15434,9e-05,15.25634]
[1778029088470,39.54,81005.14,103.5,-0.15434,9e-05,15.25634]
[1778029088836,39.53,81000.65,103.5,-0.1547,9e-05,15.27884]
[1778029090217,39.53,81000.25,103.5,-0.15473,9e-05,15.28122]
[1778029095188,39.53,80992.63,103.5,-0.15544,9e-05,15.32567]
[1778029100605,39.53,81001.97,103.5,-0.15455,9e-05,15.26933]
[1778029101997,39.53,81001.34,103.5,-0.1546,9e-05,15.27283]
[1778029102675,39.53,81001.34,103.5,-0.1546,9e-05,15.27283]
[1778029103483,39.53,81007.59,103.5,-0.15402,9e-05,15.23563]
[1778029103635,39.52,81007.14,103.5,-0.15405,9e-05,15.23803]
[1778029108155,39.52,81011.4,103.5,-0.15364,9e-05,15.21173]
[1778029108645,39.52,81011.4,103.5,-0.15364,9e-05,15.21173]
[1778029109196,39.52,81010.56,103.5,-0.15372,9e-05,15.21647]
[1778029113324,39.52,81009.92,103.5,-0.15372,9e-05,15.21464]
[1778029116060,39.52,81008.34,103.5,-0.15386,9e-05,15.22326]
[1778029117752,39.52,81006.73,103.5,-0.154,9e-05,15.23229]
[1778029124029,39.51,81001.05,103.5,-0.15451,9e-05,15.26452]
[1778029125455,39.51,81001.47,103.5,-0.15447,9e-05,15.26171]
[1778029126800,39.51,80998.14,103.5,-0.15477,9e-05,15.28085]
[1778029126849,39.51,80994.78,103.5,-0.15508,9e-05,15.30064]
[1778029132840,39.51,80993.79,103.5,-0.15516,9e-05,15.30562]
[1778029134362,39.51,80993.79,103.5,-0.15516,9e-05,15.30562]
[1778029135494,39.51,80993.68,103.5,-0.15517,9e-05,15.30611]
[1778029136671,39.51,80994.12,103.5,-0.15513,9e-05,15.30334]
[1778029136740,39.51,80994.12,103.5,-0.15513,9e-05,15.30334]
[1778029136775,39.51,80993.9,103.5,-0.15514,9e-05,15.30431]
[1778029141253,39.5,80993.9,103.5,-0.15513,9e-05,15.3036]
[1778029141664,39.5,80993.9,103.5,-0.15513,9e-05,15.3036]
[1778029141677,39.5,80994.55,103.5,-0.15505,9e-05,15.29866]
[1778029147748,39.5,81003.58,103.5,-0.1542,9e-05,15.24457]
[1778029150250,39.5,81000.9,103.5,-0.15445,9e-05,15.26021]
[1778029151699,39.5,81000.89,103.5,-0.15445,9e-05,15.26018]
[1778029151973,39.5,81000.88,103.5,-0.15444,9e-05,15.25974]
[1778029156747,39.5,80992.24,103.5,-0.15524,9e-05,15.31028]
[1778029157008,39.49,80987.72,103.5,-0.15566,9e-05,15.33671]
[1778029158655,39.49,80987.72,103.5,-0.15566,9e-05,15.33671]
[1778029164057,39.49,80991.75,103.5,-0.15526,9e-05,15.31149]
[1778029169091,39.49,80991.65,103.5,-0.15526,9e-05,15.31125]
[1778029174127,39.49,80992.05,103.5,-0.15517,9e-05,15.30345]
[1778029179162,39.48,80992.82,103.5,-0.15509,9e-05,15.2981]
[1778029184200,39.48,80992.47,103.5,-0.15511,9e-05,15.29943]
[1778029189234,39.48,80990.77,103.5,-0.15526,9e-05,15.30875]
[1778029194272,39.48,80990.09,103.5,-0.15531,9e-05,15.31198]
[1778029199304,39.48,80988.07,103.5,-0.15549,9e-05,15.32315]
[1778029204340,39.47,80984.05,103.5,-0.15585,9e-05,15.34612]
[1778029206708,39.47,80994.21,103.5,-0.15488,9e-05,15.28514]
[1778029211253,39.47,80999.47,103.5,-0.15438,9e-05,15.25347]
[1778029211950,39.47,80997.74,103.5,-0.15454,9e-05,15.26368]
[1778029212897,39.47,81001.22,103.5,-0.15422,9e-05,15.24292]
[1778029212981,39.47,81001.22,103.5,-0.15422,9e-05,15.24292]
[1778029213777,39.47,81001.22,103.5,-0.15422,9e-05,15.24292]
[1778029213816,39.47,81010.21,103.5,-0.15337,9e-05,15.18897]
[1778029216211,39.47,81018.09,103.5,-0.15263,9e-05,15.1417]
[1778029218831,39.47,81017.87,103.5,-0.15264,9e-05,15.14286]
[1778029220938,39.47,81013.2,103.5,-0.15307,9e-05,15.17019]
[1778029226496,39.46,81014.8,103.5,-0.15291,9e-05,15.15967]
[1778029231531,39.46,81014.48,103.5,-0.15289,9e-05,15.15614]
[1778029236566,39.46,81014.56,103.5,-0.15287,9e-05,15.15488]
[1778029241600,39.46,81015.29,103.5,-0.15279,9e-05,15.14979]
[1778029242102,39.46,81015.29,103.5,-0.15279,9e-05,15.14979]
[1778029243029,39.46,81015.49,103.5,-0.15277,9e-05,15.14846]
[1778029243615,39.46,81005.48,103.5,-0.1537,9e-05,15.20779]
[1778029248472,39.46,81001.29,103.5,-0.15408,9e-05,15.23182]
[1778029248482,39.46,81001.29,103.5,-0.15408,9e-05,15.23182]
[1778029248649,39.45,81001.32,103.5,-0.15408,9e-05,15.23139]
[1778029250788,39.45,80999.32,103.5,-0.15426,9e-05,15.24322]
[1778029253394,39.45,80987.21,103.5,-0.1554,9e-05,15.31498]
[1778029253720,39.45,80983.45,103.5,-0.15575,9e-05,15.33722]
[1778029258721,39.45,80975.99,103.5,-0.15644,9e-05,15.38075]
[1778029262749,39.45,80966.29,103.5,-0.15735,0.0001,15.43753]
[1778029267318,39.45,80965.12,103.5,-0.15744,0.0001,15.44302]
[1778029270265,39.44,80958.76,103.5,-0.15804,0.0001,15.48042]
[1778029274532,39.44,80952.38,103.5,-0.15864,0.0001,15.51754]
[1778029275010,39.44,80952.04,103.5,-0.15867,0.0001,15.51934]
[1778029275334,39.44,80952.04,103.5,-0.15867,0.0001,15.51934]
[1778029281804,39.44,80951.2,103.5,-0.15873,0.0001,15.52304]
[1778029282237,39.44,80952.3,103.5,-0.15862,0.0001,15.51627]
[1778029283256,39.44,80952.02,103.5,-0.15864,0.0001,15.51771]
[1778029284011,39.44,80951.72,103.5,-0.15867,0.0001,15.51928]
[1778029289937,39.43,80955.5,103.5,-0.15829,0.0001,15.49566]
[1778029294029,39.43,80951.0,103.5,-0.15867,0.0001,15.51721]
[1778029297490,39.43,80951.04,103.5,-0.15866,0.0001,15.5161]
[1778029297694,39.43,80951.04,103.5,-0.15866,0.0001,15.5161]
[1778029297704,39.43,80951.04,103.5,-0.15866,0.0001,15.5161]
[1778029297721,39.43,80951.04,103.5,-0.15866,0.0001,15.5161]
[1778029297802,39.43,80955.82,103.5,-0.1582,0.0001,15.48768]
[1778029298242,39.43,80955.82,103.5,-0.1582,0.0001,15.48768]
[1778029299270,39.43,80960.37,103.5,-0.15776,0.0001,15.4604]
[1778029299370,39.43,80973.18,103.5,-0.15654,9e-05,15.3838]
[1778029299969,39.43,80973.18,103.5,-0.15654,9e-05,15.3838]
[1778029300580,39.43,80973.18,103.5,-0.15654,9e-05,15.3838]
[1778029300922,39.43,80973.18,103.5,-0.15654,9e-05,15.3838]
[1778029300866,39.43,80983.8,103.5,-0.15552,9e-05,15.32]
[1778029301477,39.43,80995.63,103.5,-0.15441,9e-05,15.24965]
[1778029301994,39.43,80995.63,103.5,-0.15441,9e-05,15.24965]
[1778029303411,39.43,80998.81,103.5,-0.1541,9e-05,15.23049]
[1778029303823,39.43,80998.81,103.5,-0.1541,9e-05,15.23049]
[1778029303901,39.42,80999.68,103.5,-0.15401,9e-05,15.22482]
[1778029304162,39.42,80999.68,103.5,-0.15401,9e-05,15.22482]
[1778029305470,39.42,81006.28,103.5,-0.1534,9e-05,15.18556]
[1778029305798,39.42,81006.28,103.5,-0.1534,9e-05,15.18556]
[1778029305904,39.42,81006.28,103.5,-0.1534,9e-05,15.18556]
[1778029305927,39.42,81006.28,103.5,-0.1534,9e-05,15.18556]
[1778029305942,39.42,81009.26,103.5,-0.15311,9e-05,15.1674]
[1778029308722,39.42,81021.65,103.5,-0.15195,9e-05,15.09339]
[1778029312817,39.42,81019.32,103.5,-0.15217,9e-05,15.10704]
[1778029315885,39.42,81007.87,103.5,-0.15323,9e-05,15.17467]
[1778029321163,39.42,81008.65,103.5,-0.15314,9e-05,15.1692]
[1778029325881,39.42,81006.58,103.5,-0.15333,9e-05,15.18118]
[1778029335874,39.41,81005.85,103.5,-0.15337,9e-05,15.18357]
[1778029339434,39.41,81009.57,103.5,-0.15301,9e-05,15.16079]
[1778029341503,39.41,81020.68,103.5,-0.15197,9e-05,15.09424]
[1778029342550,39.41,81020.68,103.5,-0.15197,9e-05,15.09424]
[1778029344309,39.41,81021.73,103.5,-0.15187,9e-05,15.08775]
[1778029344853,39.41,81019.82,103.5,-0.15204,9e-05,15.0988]
[1778029345025,39.41,81019.82,103.5,-0.15204,9e-05,15.0988]
[1778029345614,39.41,81020.1,103.5,-0.15201,9e-05,15.09714]
[1778029346399,39.41,81020.1,103.5,-0.15201,9e-05,15.09714]
[1778029346492,39.41,81021.16,103.5,-0.15191,9e-05,15.09078]
[1778029348483,39.41,81021.16,103.5,-0.15191,9e-05,15.09049]
[1778029351124,39.41,81021.07,103.5,-0.1519,9e-05,15.09018]
[1778029351374,39.4,81021.71,103.5,-0.15181,9e-05,15.08147]
[1778029356409,39.4,81022.44,103.5,-0.15172,9e-05,15.07611]
[1778029361444,39.4,81020.98,103.5,-0.15184,9e-05,15.08384]
[1778029365877,39.4,81020.23,103.5,-0.1519,9e-05,15.0877]
[1778029370926,39.4,81019.14,103.5,-0.152,9e-05,15.09361]
[1778029376158,39.4,81018.48,103.5,-0.15205,9e-05,15.09717]
[1778029376188,39.4,81018.48,103.5,-0.15205,9e-05,15.09717]
[1778029376863,39.4,81019.92,103.5,-0.15192,9e-05,15.08858]
[1778029382328,39.39,81026.07,103.5,-0.15133,9e-05,15.05063]
[1778029383644,39.39,81033.67,103.5,-0.15062,9e-05,15.00495]
[1778029388154,39.39,81041.89,103.5,-0.14985,9e-05,14.95544]
[1778029391657,39.39,81053.44,103.5,-0.14878,9e-05,14.88642]
[1778029392411,39.39,81053.44,103.5,-0.14878,9e-05,14.88642]
[1778029392431,39.39,81053.44,103.5,-0.14878,9e-05,14.88642]
[1778029395251,39.39,81065.82,103.5,-0.14764,9e-05,14.81237]
[1778029396657,39.39,81072.54,103.5,-0.14703,9e-05,14.77241]
[1778029396662,39.39,81072.54,103.5,-0.14703,9e-05,14.77241]
[1778029396687,39.39,81072.54,103.5,-0.14703,9e-05,14.77241]
[1778029396695,39.39,81072.54,103.5,-0.14703,9e-05,14.77241]
[1778029396724,39.39,81072.54,103.5,-0.14703,9e-05,14.77241]
[1778029396841,39.39,81072.54,103.5,-0.14703,9e-05,14.77241]
[1778029397513,39.39,81074.38,103.5,-0.14686,9e-05,14.76133]
[1778029397620,39.39,81074.38,103.5,-0.14686,9e-05,14.76133]
[1778029398023,39.39,81078.33,103.5,-0.1465,9e-05,14.73779]
[1778029398039,39.39,81078.33,103.5,-0.1465,9e-05,14.73779]
[1778029398795,39.39,81078.33,103.5,-0.1465,9e-05,14.73779]
[1778029399765,39.39,81084.75,103.5,-0.14592,9e-05,14.69962]
[1778029401254,39.39,81088.01,103.5,-0.14562,9e-05,14.6802]
[1778029403360,39.39,81085.25,103.5,-0.14588,9e-05,14.69672]
[1778029403639,39.39,81085.25,103.5,-0.14588,9e-05,14.69672]
[1778029404528,39.39,81079.49,103.5,-0.1464,9e-05,14.73104]
[1778029405912,39.39,81072.36,103.5,-0.14705,9e-05,14.77348]
[1778029409784,39.39,81057.46,103.5,-0.14841,9e-05,14.86224]
[1778029410808,39.39,81057.46,103.5,-0.14841,9e-05,14.86224]
[1778029415121,39.39,81065.02,103.5,-0.14768,9e-05,14.81241]
[1778029420180,39.39,81066.17,103.5,-0.14758,9e-05,14.80572]
[1778029421250,39.39,81066.53,103.5,-0.14754,9e-05,14.80362]
[1778029424034,39.39,81067.64,103.5,-0.14744,9e-05,14.79709]
[1778029425690,39.39,81068.02,103.5,-0.14741,9e-05,14.79492]
[1778029427582,39.39,81071.42,103.5,-0.1471,9e-05,14.77466]
[1778029428772,39.39,81071.51,103.5,-0.14709,9e-05,14.77398]
[1778029433953,39.39,81078.7,103.5,-0.14643,9e-05,14.73107]
[1778029438988,39.39,81077.35,103.5,-0.14656,9e-05,14.73908]
[1778029440263,39.39,81073.69,103.5,-0.14689,9e-05,14.76083]
[1778029442911,39.39,81077.44,103.5,-0.14655,9e-05,14.73849]
[1778029442969,39.39,81077.44,103.5,-0.14655,9e-05,14.73849]
[1778029443054,39.39,81077.44,103.5,-0.14655,9e-05,14.73849]
[1778029443038,39.39,81090.21,103.5,-0.14539,9e-05,14.66256]
[1778029443169,39.39,81090.21,103.5,-0.14539,9e-05,14.66256]
[1778029443394,39.39,81090.21,103.5,-0.14539,9e-05,14.66256]
[1778029444024,39.39,81090.58,103.5,-0.14535,9e-05,14.66011]
[1778029445324,39.39,81098.09,103.5,-0.14468,9e-05,14.61535]
[1778029445494,39.39,81098.09,103.5,-0.14468,9e-05,14.61535]
[1778029447527,39.39,81100.24,103.5,-0.14448,9e-05,14.60244]
[1778029448052,39.39,81101.02,103.5,-0.14441,9e-05,14.59796]
[1778029453089,39.39,81101.34,103.5,-0.1444,9e-05,14.59683]
[1778029458776,39.39,81096.54,103.5,-0.14484,9e-05,14.62595]
[1778029458781,39.39,81096.54,103.5,-0.14484,9e-05,14.62595]
[1778029463153,39.39,81094.04,103.5,-0.14507,9e-05,14.64149]
[1778029464670,39.39,81090.8,103.5,-0.14537,9e-05,14.66088]
[1778029470209,39.39,81091.01,103.5,-0.14536,9e-05,14.66029]
[1778029475244,39.39,81090.07,103.5,-0.14541,9e-05,14.66171]
[1778029480391,39.4,81090.94,103.5,-0.14534,9e-05,14.65691]
[1778029482543,39.4,81100.98,103.5,-0.14444,9e-05,14.59743]
[1778029482841,39.4,81100.98,103.5,-0.14444,9e-05,14.59743]
[1778029487326,39.4,81102.7,103.5,-0.14429,9e-05,14.5879]
[1778029488773,39.4,81097.45,103.5,-0.14477,9e-05,14.61926]
[1778029494378,39.4,81105.2,103.5,-0.14409,9e-05,14.57451]
[1778029499412,39.4,81106.39,103.5,-0.144,9e-05,14.56851]
[1778029504889,39.41,81103.27,103.5,-0.14429,9e-05,14.58788]
[1778029510491,39.41,81107.73,103.5,-0.14391,9e-05,14.56289]
[1778029515526,39.41,81103.49,103.5,-0.14431,9e-05,14.58908]
[1778029519143,39.41,81110.59,103.5,-0.14368,9e-05,14.54732]
[1778029521687,39.42,81112.38,103.5,-0.14353,9e-05,14.53742]
[1778029521926,39.42,81116.0,103.5,-0.14321,9e-05,14.51617]
[1778029522498,39.42,81116.0,103.5,-0.14321,9e-05,14.51617]
[1778029522825,39.42,81116.0,103.5,-0.14321,9e-05,14.51617]
[1778029522891,39.42,81117.58,103.5,-0.14307,9e-05,14.50699]
[1778029523380,39.42,81117.58,103.5,-0.14307,9e-05,14.50699]
[1778029523582,39.42,81117.58,103.5,-0.14307,9e-05,14.50723]
[1778029528618,39.42,81120.64,103.5,-0.14282,9e-05,14.49024]
[1778029530012,39.42,81108.21,103.5,-0.14393,9e-05,14.56424]
[1778029531727,39.42,81106.01,103.5,-0.14413,9e-05,14.57756]
[1778029531936,39.42,81106.01,103.5,-0.14413,9e-05,14.57756]
[1778029532028,39.42,81099.64,103.5,-0.14467,9e-05,14.61095]
[1778029533828,39.42,81099.29,103.5,-0.14471,9e-05,14.61323]
[1778029537327,39.42,81088.85,103.5,-0.14565,9e-05,14.67562]
[1778029541392,39.42,81091.1,103.5,-0.14545,9e-05,14.6625]
[1778029542141,39.42,81091.1,103.5,-0.14545,9e-05,14.6625]
[1778029545856,39.42,81091.47,103.5,-0.14543,9e-05,14.66062]
[1778029551778,39.43,81091.57,103.5,-0.14542,9e-05,14.66061]
[1778029556394,39.43,81089.93,103.5,-0.14558,9e-05,14.67068]
[1778029559119,39.43,81082.81,103.5,-0.14622,9e-05,14.71311]
[1778029562527,39.43,81083.91,103.5,-0.14612,9e-05,14.70661]
[1778029565803,39.43,81078.73,103.5,-0.14659,9e-05,14.73741]
[1778029570047,39.43,81077.63,103.5,-0.14669,9e-05,14.74385]
[1778029570153,39.43,81077.63,103.5,-0.14669,9e-05,14.74385]
[1778029570475,39.43,81076.48,103.5,-0.1468,9e-05,14.75065]
[1778029572040,39.43,81060.8,103.5,-0.14822,9e-05,14.84374]
[1778029576642,39.43,81063.05,103.5,-0.14801,9e-05,14.82983]
[1778029576857,39.43,81063.05,103.5,-0.14801,9e-05,14.82983]
[1778029576926,39.43,81063.05,103.5,-0.14801,9e-05,14.82983]
[1778029577643,39.42,81064.06,103.5,-0.14792,9e-05,14.82368]
[1778029580637,39.42,81065.13,103.5,-0.14781,9e-05,14.8169]
[1778029586002,39.42,81064.71,103.5,-0.14784,9e-05,14.81876]
[1778029592062,39.42,81065.89,103.5,-0.14769,9e-05,14.80623]
[1778029597097,39.42,81069.74,103.5,-0.14733,9e-05,14.78278]
[1778029598358,39.42,81070.36,103.5,-0.14727,9e-05,14.77899]
[1778029599401,39.42,81071.23,103.5,-0.14719,9e-05,14.77366]
[1778029599475,39.42,81071.23,103.5,-0.14719,9e-05,14.77366]
[1778029599705,39.42,81071.23,103.5,-0.14719,9e-05,14.77366]
[1778029599724,39.42,81071.23,103.5,-0.14719,9e-05,14.77366]
[1778029599904,39.42,81071.23,103.5,-0.14719,9e-05,14.77366]
[1778029600076,39.42,81071.23,103.5,-0.14719,9e-05,14.77366]
[1778029601125,39.42,81091.49,103.5,-0.14535,9e-05,14.6531]
[1778029601826,39.42,81091.49,103.5,-0.14535,9e-05,14.6531]
[1778029606734,39.42,81103.91,103.5,-0.14424,9e-05,14.57998]
[1778029607325,39.42,81108.66,103.5,-0.14382,9e-05,14.55195]
[1778029608417,39.42,81108.21,103.5,-0.14386,9e-05,14.55481]
[1778029609180,39.42,81107.19,103.5,-0.14395,9e-05,14.56099]
[1778029611677,39.42,81102.22,103.5,-0.1444,9e-05,14.59074]
[1778029611828,39.42,81102.22,103.5,-0.1444,9e-05,14.59074]
[1778029612202,39.42,81101.63,103.5,-0.14446,9e-05,14.59438]
[1778029613419,39.42,81101.78,103.5,-0.14444,9e-05,14.59362]
[1778029614216,39.42,81101.65,103.5,-0.14446,9e-05,14.59446]
[1778029617784,39.42,81100.6,103.5,-0.14455,9e-05,14.6009]
[1778029617992,39.42,81100.6,103.5,-0.14455,9e-05,14.6009]
[1778029618245,39.42,81101.28,103.5,-0.14449,9e-05,14.59672]
[1778029619045,39.42,81101.28,103.5,-0.14449,9e-05,14.59672]
[1778029619253,39.42,81111.67,103.5,-0.14356,9e-05,14.53492]
[1778029620855,39.42,81116.69,103.5,-0.14311,9e-05,14.50493]
[1778029620980,39.42,81116.69,103.5,-0.14311,9e-05,14.50493]
[1778029621031,39.42,81115.23,103.5,-0.14324,9e-05,14.5136]
[1778029626302,39.42,81108.98,103.5,-0.1438,9e-05,14.55093]
[1778029627675,39.42,81108.98,103.5,-0.1438,9e-05,14.55093]
[1778029627790,39.42,81106.67,103.5,-0.14401,9e-05,14.56482]
[1778029628287,39.42,81106.67,103.5,-0.14401,9e-05,14.56482]
[1778029634362,39.43,81101.73,103.5,-0.14447,9e-05,14.59542]
[1778029640234,39.43,81110.51,103.5,-0.14369,9e-05,14.54399]
[1778029645518,39.43,81107.96,103.5,-0.14394,9e-05,14.56054]
[1778029648112,39.43,81103.7,103.5,-0.14433,9e-05,14.58626]
[1778029648778,39.43,81101.1,103.5,-0.14457,9e-05,14.60211]
[1778029649290,39.43,81101.1,103.5,-0.14457,9e-05,14.60211]
[1778029650770,39.43,81098.6,103.5,-0.1448,9e-05,14.61713]
[1778029651436,39.43,81097.17,103.5,-0.14493,9e-05,14.62577]
[1778029652916,39.43,81096.78,103.5,-0.14493,9e-05,14.62359]
[1778029653602,39.43,81096.88,103.5,-0.14492,9e-05,14.62312]
[1778029657221,39.43,81097.15,103.5,-0.14491,9e-05,14.6219]
[1778029663344,39.44,81095.79,103.5,-0.14504,9e-05,14.63084]
[1778029664004,39.44,81095.79,103.5,-0.14504,9e-05,14.63084]
[1778029671049,39.44,81094.63,103.5,-0.14516,9e-05,14.63849]
[1778029671700,39.44,81093.67,103.5,-0.14524,9e-05,14.6443]
[1778029673591,39.44,81094.79,103.5,-0.14515,9e-05,14.63784]
[1778029673702,39.44,81094.79,103.5,-0.14515,9e-05,14.63784]
[1778029677361,39.44,81096.4,103.5,-0.14501,9e-05,14.62873]
[1778029678036,39.44,81096.4,103.5,-0.14501,9e-05,14.62873]
[1778029679308,39.44,81096.51,103.5,-0.145,9e-05,14.62819]
[1778029685405,39.44,81087.41,103.5,-0.14583,9e-05,14.68303]
[1778029691306,39.44,81086.63,103.5,-0.14591,9e-05,14.6879]
[1778029698357,39.44,81086.93,103.5,-0.14589,9e-05,14.6865]
[1778029705864,39.45,81095.18,103.5,-0.14515,9e-05,14.63799]
[1778029710899,39.45,81091.9,103.5,-0.14545,9e-05,14.65795]
[1778029716097,39.45,81091.98,103.5,-0.14541,9e-05,14.65316]
[1778029720282,39.45,81105.71,103.5,-0.14419,9e-05,14.57232]
[1778029720375,39.45,81105.71,103.5,-0.14419,9e-05,14.57232]
[1778029720528,39.45,81105.71,103.5,-0.14419,9e-05,14.57232]
[1778029720544,39.45,81105.71,103.5,-0.14419,9e-05,14.57232]
[1778029721050,39.45,81105.71,103.5,-0.14419,9e-05,14.57232]
[1778029721288,39.45,81105.71,103.5,-0.14419,9e-05,14.57232]
[1778029721346,39.45,81112.39,103.5,-0.14359,9e-05,14.53261]
[1778029721768,39.45,81112.39,103.5,-0.14359,9e-05,14.53261]
[1778029721977,39.45,81112.39,103.5,-0.14359,9e-05,14.53261]
[1778029727013,39.45,81116.87,103.5,-0.14318,9e-05,14.5058]
[1778029729787,39.45,81115.29,103.5,-0.14332,9e-05,14.51512]
[1778029730033,39.45,81115.35,103.5,-0.14332,9e-05,14.51473]
[1778029734314,39.45,81105.24,103.5,-0.14424,9e-05,14.5756]
[1778029738090,39.45,81115.45,103.5,-0.14333,9e-05,14.5154]
[1778029743125,39.45,81116.37,103.5,-0.14326,9e-05,14.51092]
[1778029748160,39.46,81115.17,103.5,-0.14338,9e-05,14.51899]
[1778029751346,39.46,81103.0,103.5,-0.14448,9e-05,14.59189]
[1778029754296,39.46,81103.29,103.5,-0.14446,9e-05,14.5903]
[1778029754790,39.46,81104.16,103.5,-0.14438,9e-05,14.58532]
[1778029761250,39.46,81111.18,103.5,-0.14376,9e-05,14.54442]
[1778029766285,39.46,81101.02,103.5,-0.14469,9e-05,14.6055]
[1778029771320,39.46,81102.09,103.5,-0.14456,9e-05,14.59485]
[1778029776355,39.46,81099.8,103.5,-0.14477,9e-05,14.60879]
[1778029781395,39.47,81101.77,103.5,-0.1446,9e-05,14.59747]
[1778029786432,39.47,81101.46,103.5,-0.14463,9e-05,14.5997]
[1778029791467,39.47,81101.39,103.5,-0.14464,9e-05,14.60049]
[1778029796501,39.47,81103.64,103.5,-0.14445,9e-05,14.58752]
[1778029801537,39.47,81108.12,103.5,-0.14405,9e-05,14.56142]
[1778029806573,39.47,81107.57,103.5,-0.14411,9e-05,14.56536]
[1778029811607,39.47,81106.13,103.5,-0.14425,9e-05,14.57449]
[1778029816642,39.47,81106.89,103.5,-0.14419,9e-05,14.57054]
[1778029821677,39.48,81110.61,103.5,-0.14386,9e-05,14.54907]
[1778029826712,39.48,81114.68,103.5,-0.14351,9e-05,14.52567]
[1778029831747,39.48,81111.27,103.5,-0.14379,9e-05,14.54216]
[1778029836782,39.48,81107.23,103.5,-0.14417,9e-05,14.56685]
[1778029841818,39.48,81106.92,103.5,-0.1442,9e-05,14.56925]
[1778029846854,39.48,81106.63,103.5,-0.14424,9e-05,14.5715]
[1778029849731,39.48,81106.44,103.5,-0.14426,9e-05,14.57273]
[1778029850358,39.48,81106.44,103.5,-0.14426,9e-05,14.57273]
[1778029851753,39.48,81103.68,103.5,-0.14451,9e-05,14.5894]
[1778029853206,39.49,81102.71,103.5,-0.1446,9e-05,14.59525]
[1778029858940,39.49,81103.7,103.5,-0.14452,9e-05,14.58995]
[1778029863943,39.49,81098.57,103.5,-0.14498,9e-05,14.62068]
[1778029870019,39.49,81098.07,103.5,-0.14503,9e-05,14.62393]
[1778029872096,39.49,81098.31,103.5,-0.14501,9e-05,14.62254]
[1778029872688,39.49,81099.03,103.5,-0.14495,9e-05,14.61831]
[1778029874033,39.49,81099.03,103.5,-0.14495,9e-05,14.61835]
[1778029874429,39.49,81099.03,103.5,-0.14495,9e-05,14.61835]
[1778029882999,39.49,81100.18,103.5,-0.14485,9e-05,14.61198]
[1778029885643,39.49,81100.33,103.5,-0.14484,9e-05,14.6112]
[1778029891165,39.49,81099.04,103.5,-0.14492,9e-05,14.61454]
[1778029896201,39.49,81098.96,103.5,-0.14493,9e-05,14.61522]
[1778029901236,39.49,81098.56,103.5,-0.14497,9e-05,14.61782]
[1778029906270,39.49,81097.2,103.5,-0.1451,9e-05,14.62605]
[1778029912313,39.49,81097.64,103.5,-0.14506,9e-05,14.62365]
[1778029917347,39.49,81100.34,103.5,-0.14482,9e-05,14.6078]
[1778029922383,39.49,81097.18,103.5,-0.14511,9e-05,14.62677]
[1778029927417,39.49,81097.12,103.5,-0.14512,9e-05,14.62725]
[1778029929041,39.49,81097.12,103.5,-0.14512,9e-05,14.62728]
[1778029929206,39.49,81097.12,103.5,-0.14512,9e-05,14.62728]
[1778029929431,39.49,81098.71,103.5,-0.14497,9e-05,14.61788]
[1778029930439,39.49,81087.68,103.5,-0.14597,9e-05,14.68336]
[1778029931074,39.49,81087.68,103.5,-0.14597,9e-05,14.68336]
[1778029932237,39.49,81084.62,103.5,-0.14625,9e-05,14.70162]
[1778029932453,39.49,81086.78,103.5,-0.14605,9e-05,14.68881]
[1778029933443,39.49,81086.78,103.5,-0.14605,9e-05,14.68881]
[1778029933544,39.49,81085.96,103.5,-0.14612,9e-05,14.69356]
[1778029939581,39.49,81087.48,103.5,-0.14599,9e-05,14.68462]
[1778029945391,39.49,81097.18,103.5,-0.14512,9e-05,14.62731]
[1778029951265,39.5,81105.75,103.5,-0.14436,9e-05,14.57732]
[1778029956670,39.5,81108.46,103.5,-0.14409,9e-05,14.55756]
[1778029956695,39.5,81108.46,103.5,-0.14409,9e-05,14.55756]
[1778029957593,39.5,81108.46,103.5,-0.14409,9e-05,14.55756]
[1778029957545,39.5,81110.27,103.5,-0.14393,9e-05,14.547]
[1778029958488,39.5,81110.27,103.5,-0.14393,9e-05,14.547]
[1778029958539,39.5,81113.39,103.5,-0.14365,9e-05,14.52846]
[1778029959826,39.5,81113.39,103.5,-0.14365,9e-05,14.52846]
[1778029964204,39.5,81110.35,103.5,-0.14392,9e-05,14.54617]
[1778029964243,39.5,81108.02,103.5,-0.14413,9e-05,14.55988]
[1778029970725,39.5,81102.4,103.5,-0.14464,9e-05,14.59381]
[1778029975760,39.5,81102.76,103.5,-0.14461,9e-05,14.59201]
[1778029978352,39.5,81090.45,103.5,-0.14572,9e-05,14.66511]
[1778029983816,39.5,81088.19,103.5,-0.14593,9e-05,14.67844]
[1778029988851,39.5,81089.14,103.5,-0.14584,9e-05,14.67259]
[1778029994576,39.5,81089.26,103.5,-0.14583,9e-05,14.67172]
[1778029996392,39.5,81087.6,103.5,-0.14597,9e-05,14.68149]
[1778029996638,39.5,81088.15,103.5,-0.14592,9e-05,14.67814]
[1778029998305,39.5,81090.5,103.5,-0.14571,9e-05,14.66421]
[1778029998382,39.5,81091.84,103.5,-0.14559,9e-05,14.65599]
[1778030003956,39.5,81088.43,103.5,-0.14589,9e-05,14.67602]
[1778030008991,39.5,81087.06,103.5,-0.14601,9e-05,14.6839]
[1778030014026,39.5,81086.07,103.5,-0.14606,9e-05,14.68486]
[1778030017803,39.5,81087.53,103.5,-0.14593,9e-05,14.67604]
[1778030017833,39.5,81087.53,103.5,-0.14593,9e-05,14.67604]
[1778030018062,39.5,81088.93,103.5,-0.1458,9e-05,14.66769]
[1778030018931,39.5,81088.93,103.5,-0.1458,9e-05,14.66769]
[1778030019127,39.5,81107.35,103.5,-0.14414,9e-05,14.55826]
[1778030024183,39.49,81111.92,103.5,-0.14372,9e-05,14.53054]
[1778030024867,39.49,81112.71,103.5,-0.14365,9e-05,14.52578]
[1778030030146,39.49,81112.74,103.5,-0.14363,9e-05,14.52461]
[1778030034186,39.49,81112.81,103.5,-0.14361,9e-05,14.52356]
[1778030034513,39.49,81115.4,103.5,-0.14338,9e-05,14.50801]
[1778030040216,39.49,81122.49,103.5,-0.14275,9e-05,14.46626]
[1778030045251,39.49,81120.11,103.5,-0.14297,9e-05,14.48072]
[1778030050285,39.49,81117.52,103.5,-0.14321,9e-05,14.49701]
[1778030055321,39.5,81117.34,103.5,-0.14324,9e-05,14.49899]
[1778030060356,39.5,81117.5,103.5,-0.14324,9e-05,14.49892]
[1778030065392,39.5,81110.08,103.5,-0.14392,9e-05,14.54368]
[1778030070428,39.5,81105.55,103.5,-0.14433,9e-05,14.57104]
[1778030075462,39.5,81108.0,103.5,-0.14408,9e-05,14.55229]
[1778030080610,39.5,81108.3,103.5,-0.14406,9e-05,14.55089]
[1778030081681,39.5,81110.24,103.5,-0.14389,9e-05,14.53963]
[1778030082512,39.5,81110.92,103.5,-0.14383,9e-05,14.53574]
[1778030087546,39.51,81118.35,103.5,-0.14318,9e-05,14.49281]
[1778030092582,39.51,81118.59,103.5,-0.14318,9e-05,14.49267]
[1778030094654,39.51,81119.22,103.5,-0.14313,9e-05,14.4892]
[1778030094686,39.51,81118.71,103.5,-0.14318,9e-05,14.49273]
[1778030098830,39.51,81120.32,103.5,-0.14304,9e-05,14.4834]
[1778030098901,39.51,81120.32,103.5,-0.14304,9e-05,14.4834]
[1778030100638,39.51,81120.59,103.5,-0.14302,9e-05,14.48177]
[1778030105673,39.51,81121.64,103.5,-0.14292,9e-05,14.47549]
[1778030106630,39.51,81121.64,103.5,-0.14292,9e-05,14.47549]
[1778030106832,39.51,81126.26,103.5,-0.14251,9e-05,14.44814]
[1778030106869,39.51,81126.26,103.5,-0.14251,9e-05,14.44814]
[1778030106928,39.51,81126.26,103.5,-0.14251,9e-05,14.44814]
[1778030106957,39.51,81126.26,103.5,-0.14251,9e-05,14.44814]
[1778030107149,39.51,81126.26,103.5,-0.14251,9e-05,14.44814]
[1778030108563,39.51,81126.56,103.5,-0.14248,9e-05,14.44621]
[1778030108699,39.51,81137.53,103.5,-0.14151,9e-05,14.38121]
[1778030113734,39.51,81141.96,103.5,-0.14111,9e-05,14.355]
[1778030116772,39.51,81135.6,103.5,-0.14168,9e-05,14.39262]
[1778030117706,39.51,81139.67,103.5,-0.14132,9e-05,14.36875]
[1778030117837,39.51,81139.67,103.5,-0.14132,9e-05,14.36875]
[1778030118752,39.51,81142.13,103.5,-0.1411,9e-05,14.35419]
[1778030123804,39.51,81146.34,103.5,-0.14073,9e-05,14.32951]
[1778030125009,39.51,81146.34,103.5,-0.14073,9e-05,14.32951]
[1778030130853,39.51,81146.07,103.5,-0.14076,9e-05,14.33147]
[1778030136324,39.51,81144.05,103.5,-0.14091,9e-05,14.33897]
[1778030138440,39.51,81140.24,103.5,-0.14125,9e-05,14.36158]
[1778030138764,39.51,81140.02,103.5,-0.14127,9e-05,14.36313]
[1778030139475,39.51,81140.02,103.5,-0.14127,9e-05,14.36313]
[1778030139576,39.51,81139.03,103.5,-0.14136,9e-05,14.36898]
[1778030141170,39.51,81137.66,103.5,-0.14148,9e-05,14.37709]
[1778030146210,39.51,81144.66,103.5,-0.14086,9e-05,14.33568]
[1778030153006,39.52,81145.89,103.5,-0.14076,9e-05,14.32877]
[1778030158519,39.52,81147.69,103.5,-0.1406,9e-05,14.31834]
[1778030164780,39.52,81148.21,103.5,-0.14056,9e-05,14.31563]
[1778030169475,39.52,81149.21,103.5,-0.14048,9e-05,14.31005]
[1778030175162,39.52,81150.95,103.5,-0.14033,9e-05,14.30026]
[1778030180251,39.52,81152.14,103.5,-0.14023,9e-05,14.29357]
[1778030180533,39.52,81152.14,103.5,-0.14023,9e-05,14.29357]
[1778030187148,39.52,81151.59,103.5,-0.14029,9e-05,14.29736]
[1778030192282,39.52,81152.23,103.5,-0.1402,9e-05,14.28957]
[1778030197317,39.52,81152.4,103.5,-0.1402,9e-05,14.28906]
[1778030199692,39.52,81152.4,103.5,-0.1402,9e-05,14.28925]
[1778030200235,39.52,81151.22,103.5,-0.1403,9e-05,14.29632]
[1778030205960,39.53,81153.75,103.5,-0.14009,9e-05,14.28189]
[1778030211415,39.53,81155.0,103.5,-0.13999,9e-05,14.27515]
[1778030213303,39.53,81158.23,103.5,-0.13971,9e-05,14.25618]
[1778030214717,39.53,81160.32,103.5,-0.13953,9e-05,14.24398]
[1778030216611,39.53,81162.08,103.5,-0.13938,9e-05,14.23389]
[1778030217198,39.53,81162.19,103.5,-0.13937,9e-05,14.23341]
[1778030217562,39.53,81162.19,103.5,-0.13937,9e-05,14.23341]
[1778030220203,39.53,81162.92,103.5,-0.13931,9e-05,14.22963]
[1778030222383,39.53,81169.44,103.5,-0.13875,9e-05,14.1915]
[1778030222827,39.53,81182.64,103.5,-0.1376,9e-05,14.1139]
[1778030223484,39.53,81182.64,103.5,-0.1376,9e-05,14.1139]
[1778030223787,39.53,81184.6,103.5,-0.13744,9e-05,14.10235]
[1778030225067,39.53,81184.35,103.5,-0.13746,9e-05,14.10382]
[1778030226777,39.53,81179.62,103.5,-0.13788,9e-05,14.1323]
[1778030226838,39.53,81179.62,103.5,-0.13788,9e-05,14.1323]
[1778030226794,39.53,81178.7,103.5,-0.13796,9e-05,14.13798]
[1778030232777,39.54,81187.46,103.5,-0.13722,9e-05,14.08756]
[1778030233159,39.54,81185.34,103.5,-0.13741,9e-05,14.1004]
[1778030233931,39.54,81178.23,103.5,-0.13803,9e-05,14.1427]
[1778030239742,39.54,81180.42,103.5,-0.13786,9e-05,14.13138]
[1778030245658,39.55,81179.12,103.5,-0.138,9e-05,14.14119]
[1778030250693,39.55,81179.15,103.5,-0.13802,9e-05,14.14248]
[1778030251524,39.55,81179.15,103.5,-0.13802,9e-05,14.14248]
[1778030256736,39.56,81186.52,103.5,-0.13738,9e-05,14.09638]
[1778030261770,39.56,81187.05,103.5,-0.13736,9e-05,14.09503]
[1778030261906,39.56,81187.05,103.5,-0.13736,9e-05,14.09503]
[1778030267844,39.57,81189.54,103.5,-0.13717,9e-05,14.08256]
[1778030272576,39.57,81191.79,103.5,-0.137,9e-05,14.07119]
[1778030277883,39.58,81195.94,103.5,-0.13668,9e-05,14.04914]
[1778030282892,39.58,81199.56,103.5,-0.13639,9e-05,14.02958]
[1778030283258,39.58,81199.56,103.5,-0.13639,9e-05,14.02958]
[1778030283298,39.58,81199.56,103.5,-0.13639,9e-05,14.02958]
[1778030283395,39.58,81199.56,103.5,-0.13639,9e-05,14.02958]
[1778030283461,39.58,81199.56,103.5,-0.13639,9e-05,14.02958]
[1778030283717,39.58,81199.56,103.5,-0.13639,9e-05,14.02958]
[1778030283737,39.58,81203.35,103.5,-0.13607,9e-05,14.00773]
[1778030284789,39.58,81218.23,103.5,-0.1348,9e-05,13.92019]
[1778030285838,39.58,81218.23,103.5,-0.1348,9e-05,13.92019]
[1778030286732,39.58,81216.47,103.5,-0.13495,9e-05,13.93064]
[1778030286833,39.58,81216.48,103.5,-0.13495,9e-05,13.9307]
[1778030288039,39.58,81216.48,103.5,-0.13495,9e-05,13.9307]
[1778030288819,39.58,81216.48,103.5,-0.13495,9e-05,13.9307]
[1778030288929,39.58,81217.01,103.5,-0.13491,9e-05,13.92817]
[1778030291333,39.59,81220.46,103.5,-0.13463,9e-05,13.90872]
[1778030291384,39.59,81220.46,103.5,-0.13463,9e-05,13.90872]
[1778030291756,39.59,81220.46,103.5,-0.13463,9e-05,13.90872]
[1778030291805,39.59,81220.46,103.5,-0.13463,9e-05,13.90872]
[1778030291846,39.59,81228.52,103.5,-0.13394,8e-05,13.86137]
[1778030292153,39.59,81228.52,103.5,-0.13394,8e-05,13.86137]
[1778030292804,39.59,81246.17,103.5,-0.13245,8e-05,13.75794]
[1778030293336,39.59,81246.17,103.5,-0.13245,8e-05,13.75794]
[1778030293534,39.59,81246.17,103.5,-0.13245,8e-05,13.75794]
[1778030293866,39.59,81258.05,103.5,-0.13146,8e-05,13.68877]
[1778030294254,39.59,81258.05,103.5,-0.13146,8e-05,13.68877]
[1778030294699,39.59,81258.12,103.5,-0.13145,8e-05,13.68836]
[1778030294970,39.59,81258.12,103.5,-0.13145,8e-05,13.68836]
[1778030295344,39.59,81258.12,103.5,-0.13145,8e-05,13.68836]
[1778030295469,39.59,81258.12,103.5,-0.13145,8e-05,13.68836]
[1778030295541,39.59,81258.12,103.5,-0.13145,8e-05,13.68836]
[1778030295928,39.62,81259.44,103.5,-0.13152,8e-05,13.69308]
[1778030297805,39.62,81266.64,103.5,-0.13091,8e-05,13.65093]
[1778030297854,39.62,81266.64,103.5,-0.13091,8e-05,13.65093]
[1778030298070,39.64,81275.84,103.5,-0.13029,8e-05,13.60748]
[1778030299999,39.65,81277.71,103.5,-0.13021,8e-05,13.6019]
[1778030300214,39.65,81277.71,103.5,-0.13021,8e-05,13.6019]
[1778030306578,39.73,81274.51,103.5,-0.13095,8e-05,13.65471]
[1778030306930,39.76,81274.7,103.5,-0.13111,8e-05,13.66623]
[1778030309501,39.78,81275.65,103.5,-0.13113,8e-05,13.66822]
[1778030309527,39.78,81275.65,103.5,-0.13113,8e-05,13.66822]
[1778030309835,39.8,81276.49,103.5,-0.13116,8e-05,13.67059]
[1778030310720,39.8,81276.49,103.5,-0.13116,8e-05,13.67059]
[1778030310776,39.8,81287.22,103.5,-0.13028,8e-05,13.60857]
[1778030315777,39.84,81288.41,103.5,-0.13039,8e-05,13.61435]
[1778030315802,39.86,81274.61,103.5,-0.13164,8e-05,13.70247]
[1778030317165,39.88,81274.61,103.5,-0.13175,8e-05,13.7101]
[1778030322410,39.94,81280.45,103.5,-0.13161,8e-05,13.70115]
[1778030323955,39.97,81279.39,103.5,-0.13187,8e-05,13.71982]
[1778030324213,40.0,81283.17,103.5,-0.13172,8e-05,13.70926]
[1778030326282,40.0,81289.64,103.5,-0.13119,8e-05,13.67247]
[1778030326363,40.0,81289.64,103.5,-0.13119,8e-05,13.67247]
[1778030326652,40.0,81290.82,103.5,-0.13109,8e-05,13.66563]
[1778030327896,40.0,81301.87,103.5,-0.13019,8e-05,13.60232]
[1778030332896,40.01,81301.04,103.5,-0.13029,8e-05,13.60935]
[1778030335492,40.01,81300.88,103.5,-0.13031,8e-05,13.61073]
[1778030335877,40.01,81300.88,103.5,-0.13031,8e-05,13.61073]
[1778030335924,40.01,81300.88,103.5,-0.13031,8e-05,13.61073]
[1778030339505,40.03,81301.46,103.5,-0.13037,8e-05,13.61569]
[1778030339527,40.03,81302.08,103.5,-0.13033,8e-05,13.61255]
[1778030340631,40.03,81302.08,103.5,-0.13033,8e-05,13.61255]
[1778030340674,40.04,81300.55,103.5,-0.13055,8e-05,13.62826]
[1778030341786,40.04,81300.55,103.5,-0.13055,8e-05,13.62826]
[1778030341891,40.05,81300.06,103.5,-0.13066,8e-05,13.63578]
[1778030347888,40.1,81300.83,103.5,-0.13084,8e-05,13.6495]
[1778030347966,40.1,81300.83,103.5,-0.13084,8e-05,13.6495]
[1778030347984,40.11,81300.5,103.5,-0.13094,8e-05,13.65615]
[1778030348279,40.11,81300.5,103.5,-0.13094,8e-05,13.65615]
[1778030348615,40.11,81300.5,103.5,-0.13094,8e-05,13.65615]
[1778030348837,40.11,81294.19,103.5,-0.13146,8e-05,13.69262]
[1778030349564,40.12,81282.49,103.5,-0.13251,8e-05,13.76638]
[1778030352409,40.14,81293.35,103.5,-0.13171,8e-05,13.71048]
[1778030357444,40.16,81282.32,103.5,-0.13273,8e-05,13.78162]
[1778030362481,40.19,81276.17,103.5,-0.13343,8e-05,13.83044]
[1778030366884,40.19,81259.99,103.5,-0.1348,8e-05,13.92536]
[1778030371545,40.2,81246.08,103.5,-0.13595,8e-05,14.00242]
[1778030374566,40.2,81233.1,103.5,-0.13706,9e-05,14.07798]
[1778030379581,40.2,81234.11,103.5,-0.13698,9e-05,14.07267]
[1778030384636,40.2,81234.61,103.5,-0.13695,8e-05,14.07081]
[1778030389705,40.2,81231.78,103.5,-0.1372,9e-05,14.08775]
[1778030395713,40.21,81229.03,103.5,-0.13745,9e-05,14.1044]
[1778030399806,40.21,81240.69,103.5,-0.13646,8e-05,14.03729]
[1778030401755,40.21,81252.75,103.5,-0.13544,8e-05,13.96765]
[1778030406790,40.21,81255.58,103.5,-0.13522,8e-05,13.95199]
[1778030411825,40.21,81254.5,103.5,-0.13532,8e-05,13.9589]
[1778030416860,40.21,81251.33,103.5,-0.13559,8e-05,13.97796]
[1778030421896,40.21,81245.02,103.5,-0.13613,8e-05,14.01502]
[1778030426931,40.21,81245.81,103.5,-0.13607,8e-05,14.01084]
[1778030431966,40.22,81249.46,103.5,-0.13574,8e-05,13.9855]
[1778030434987,40.22,81263.05,103.5,-0.1346,8e-05,13.90723]
[1778030439513,40.22,81264.74,103.5,-0.13447,8e-05,13.89852]
[1778030440023,40.22,81266.27,103.5,-0.13434,8e-05,13.88966]
[1778030442647,40.22,81271.0,103.5,-0.13395,8e-05,13.86236]
[1778030443046,40.22,81269.49,103.5,-0.13408,8e-05,13.87137]
[1778030448082,40.22,81265.1,103.5,-0.13446,8e-05,13.89796]
[1778030453117,40.22,81254.85,103.5,-0.13534,8e-05,13.95834]
[1778030458184,40.23,81254.3,103.5,-0.13539,8e-05,13.96226]
[1778030463187,40.23,81260.73,103.5,-0.13486,8e-05,13.92582]
[1778030467214,40.23,81250.64,103.5,-0.13572,8e-05,13.98493]
[1778030472251,40.23,81258.28,103.5,-0.13509,8e-05,13.94135]
[1778030477290,40.23,81259.19,103.5,-0.13503,8e-05,13.937]
[1778030482320,40.24,81259.92,103.5,-0.13498,8e-05,13.93372]
[1778030487356,40.24,81255.92,103.5,-0.13533,8e-05,13.95774]
[1778030492392,40.24,81251.95,103.5,-0.13564,8e-05,13.97675]
[1778030497427,40.24,81253.27,103.5,-0.13553,8e-05,13.96972]
[1778030502462,40.24,81243.85,103.5,-0.13634,8e-05,14.02481]
[1778030509511,40.24,81244.52,103.5,-0.13629,8e-05,14.02129]
[1778030514571,40.24,81244.32,103.5,-0.13631,8e-05,14.02266]
[1778030519704,40.25,81241.52,103.5,-0.13655,8e-05,14.03915]
[1778030523608,40.25,81221.04,103.5,-0.13829,9e-05,14.15766]
[1778030528644,40.24,81214.35,103.5,-0.13886,9e-05,14.196]
[1778030533679,40.24,81213.78,103.5,-0.1389,9e-05,14.19902]
[1778030538714,40.24,81214.58,103.5,-0.13883,9e-05,14.19401]
[1778030543749,40.24,81220.93,103.5,-0.13828,9e-05,14.15689]
[1778030550798,40.24,81221.13,103.5,-0.13826,9e-05,14.15564]
[1778030555833,40.24,81217.94,103.5,-0.1385,9e-05,14.16939]
[1778030560868,40.24,81218.99,103.5,-0.1384,9e-05,14.16317]
[1778030566206,40.24,81215.56,103.5,-0.1387,9e-05,14.18294]
[1778030566233,40.24,81215.56,103.5,-0.1387,9e-05,14.18294]
[1778030566238,40.24,81212.31,103.5,-0.13897,9e-05,14.20167]
[1778030566782,40.24,81212.31,103.5,-0.13897,9e-05,14.20167]
[1778030569110,40.24,81190.17,103.5,-0.14088,9e-05,14.33006]
[1778030572093,40.24,81190.44,103.5,-0.14086,9e-05,14.32825]
[1778030572098,40.24,81190.44,103.5,-0.14086,9e-05,14.32825]
[1778030573176,40.24,81179.74,103.5,-0.14178,9e-05,14.39005]
[1778030578189,40.24,81173.12,103.5,-0.14234,9e-05,14.42739]
[1778030579078,40.24,81173.12,103.5,-0.14234,9e-05,14.42739]
[1778030580438,40.24,81169.46,103.5,-0.14266,9e-05,14.44838]
[1778030581312,40.23,81169.14,103.5,-0.14268,9e-05,14.44996]
[1778030583193,40.23,81169.41,103.5,-0.14265,9e-05,14.44809]
[1778030583212,40.23,81169.41,103.5,-0.14265,9e-05,14.44809]
[1778030585042,40.23,81180.88,103.5,-0.14164,9e-05,14.38056]
[1778030588028,40.23,81189.64,103.5,-0.14087,9e-05,14.3292]
[1778030589316,40.23,81198.01,103.5,-0.14014,9e-05,14.28025]
[1778030589531,40.23,81198.01,103.5,-0.14014,9e-05,14.28025]
[1778030590077,40.23,81200.2,103.5,-0.13995,9e-05,14.26738]
[1778030592091,40.23,81211.12,103.5,-0.13901,9e-05,14.20376]
[1778030597130,40.23,81211.24,103.5,-0.13899,9e-05,14.20274]
[1778030602165,40.23,81210.51,103.5,-0.13905,9e-05,14.20676]
[1778030607200,40.23,81208.78,103.5,-0.1392,9e-05,14.21653]
[1778030612235,40.23,81206.99,103.5,-0.13931,9e-05,14.22194]
[1778030612824,40.23,81206.99,103.5,-0.13931,9e-05,14.22194]
[1778030613040,40.23,81206.99,103.5,-0.13931,9e-05,14.22194]
[1778030613248,40.23,81191.78,103.5,-0.14062,9e-05,14.31012]
[1778030618289,40.22,81185.4,103.5,-0.14117,9e-05,14.34661]
[1778030624318,40.22,81182.8,103.5,-0.14137,9e-05,14.36039]
[1778030629353,40.22,81190.04,103.5,-0.14073,9e-05,14.31755]
[1778030634389,40.22,81187.46,103.5,-0.14095,9e-05,14.33178]
[1778030638147,40.22,81187.57,103.5,-0.14093,9e-05,14.33085]
[1778030639276,40.22,81188.46,103.5,-0.14085,9e-05,14.32554]
[1778030642083,40.21,81198.39,103.5,-0.13999,9e-05,14.26743]
[1778030646075,40.21,81199.7,103.5,-0.13987,9e-05,14.25944]
[1778030649978,40.21,81200.23,103.5,-0.13982,9e-05,14.25609]
[1778030650079,40.21,81206.94,103.5,-0.13924,9e-05,14.21706]
[1778030655340,40.21,81214.15,103.5,-0.13862,9e-05,14.17494]
[1778030659795,40.21,81215.22,103.5,-0.13852,9e-05,14.16854]
[1778030659824,40.21,81215.22,103.5,-0.13852,9e-05,14.16854]
[1778030659867,40.21,81215.22,103.5,-0.13852,9e-05,14.16854]
[1778030660136,40.21,81215.22,103.5,-0.13852,9e-05,14.16854]
[1778030660195,40.21,81216.14,103.5,-0.13844,9e-05,14.16307]
[1778030660523,40.21,81216.14,103.5,-0.13844,9e-05,14.16307]
[1778030661346,40.21,81247.84,103.5,-0.13574,8e-05,13.9788]
[1778030665308,40.21,81250.02,103.5,-0.13555,8e-05,13.96594]
[1778030666826,40.21,81250.5,103.5,-0.1355,8e-05,13.96295]
[1778030672656,40.21,81250.89,103.5,-0.13542,8e-05,13.95521]
[1778030677691,40.21,81252.4,103.5,-0.13529,8e-05,13.94592]
[1778030682726,40.2,81251.33,103.5,-0.13537,8e-05,13.95158]
[1778030683630,40.2,81251.33,103.5,-0.13537,8e-05,13.95158]
[1778030689997,40.2,81249.91,103.5,-0.13548,8e-05,13.95927]
[1778030694596,40.2,81249.28,103.5,-0.13553,8e-05,13.96233]
[1778030695006,40.2,81243.76,103.5,-0.13599,8e-05,13.99404]
[1778030698824,40.2,81239.61,103.5,-0.13635,8e-05,14.01839]
[1778030703115,40.2,81240.17,103.5,-0.1363,8e-05,14.0154]
[1778030703135,40.2,81227.47,103.5,-0.13738,9e-05,14.08905]
[1778030704765,40.2,81224.67,103.5,-0.13762,9e-05,14.10535]
[1778030704831,40.2,81224.67,103.5,-0.13762,9e-05,14.10535]
[1778030705485,40.2,81224.34,103.5,-0.13765,9e-05,14.10702]
[1778030706403,40.2,81209.39,103.5,-0.13893,9e-05,14.19352]
[1778030711929,40.2,81206.41,103.5,-0.13918,9e-05,14.2104]
[1778030715489,40.2,81206.43,103.5,-0.13917,9e-05,14.20969]
[1778030716352,40.2,81206.43,103.5,-0.13917,9e-05,14.20969]
[1778030716357,40.2,81206.85,103.5,-0.13912,9e-05,14.20662]
[1778030718375,40.2,81206.85,103.5,-0.13912,9e-05,14.20662]
[1778030718448,40.2,81220.36,103.5,-0.13795,9e-05,14.12738]
[1778030718625,40.2,81220.36,103.5,-0.13795,9e-05,14.12738]
[1778030718715,40.2,81220.36,103.5,-0.13795,9e-05,14.12738]
[1778030719334,40.2,81220.36,103.5,-0.13795,9e-05,14.12738]
[1778030722755,40.19,81232.47,103.5,-0.1369,9e-05,14.05626]
[1778030723720,40.19,81232.3,103.5,-0.13692,9e-05,14.05703]
[1778030729049,40.19,81236.29,103.5,-0.13656,8e-05,14.03255]
[1778030734085,40.19,81235.92,103.5,-0.13654,8e-05,14.02909]
[1778030739119,40.18,81236.41,103.5,-0.13648,8e-05,14.02531]
[1778030744154,40.18,81236.27,103.5,-0.13648,8e-05,14.02522]
[1778030749190,40.18,81237.08,103.5,-0.1364,8e-05,14.01962]
[1778030754224,40.18,81236.23,103.5,-0.13646,8e-05,14.02363]
[1778030757415,40.18,81238.19,103.5,-0.13629,8e-05,14.01188]
[1778030757467,40.18,81238.19,103.5,-0.13629,8e-05,14.01188]
[1778030757978,40.18,81234.82,103.5,-0.13657,8e-05,14.03107]
[1778030758364,40.18,81234.82,103.5,-0.13657,8e-05,14.03107]
[1778030759017,40.18,81233.75,103.5,-0.13666,9e-05,14.03708]
[1778030759070,40.18,81233.75,103.5,-0.13666,9e-05,14.03708]
[1778030759895,40.18,81233.65,103.5,-0.13667,9e-05,14.03766]
[1778030760980,40.17,81234.28,103.5,-0.13661,8e-05,14.03382]
[1778030761469,40.17,81234.28,103.5,-0.13661,8e-05,14.03382]
[1778030762626,40.17,81233.05,103.5,-0.13671,9e-05,14.04056]
[1778030764223,40.17,81233.51,103.5,-0.13667,9e-05,14.0377]
[1778030769757,40.17,81224.51,103.5,-0.13741,9e-05,14.08833]
[1778030769789,40.17,81224.51,103.5,-0.13741,9e-05,14.08833]
[1778030770887,40.17,81223.73,103.5,-0.13748,9e-05,14.09259]
[1778030773463,40.17,81230.37,103.5,-0.1369,9e-05,14.05357]
[1778030774810,40.17,81231.65,103.5,-0.13679,9e-05,14.04572]
[1778030775371,40.17,81226.9,103.5,-0.13719,9e-05,14.0733]
[1778030780406,40.17,81217.93,103.5,-0.13796,9e-05,14.12527]
[1778030785442,40.17,81212.13,103.5,-0.13845,9e-05,14.15858]
[1778030790479,40.16,81208.49,103.5,-0.13875,9e-05,14.17899]
[1778030792783,40.16,81200.84,103.5,-0.13937,9e-05,14.21845]
[1778030792869,40.16,81200.84,103.5,-0.13937,9e-05,14.21845]
[1778030793500,40.16,81200.56,103.5,-0.13939,9e-05,14.21993]
[1778030798156,40.16,81199.48,103.5,-0.13948,9e-05,14.22559]
[1778030798328,40.16,81199.48,103.5,-0.13948,9e-05,14.22559]
[1778030798355,40.16,81199.63,103.5,-0.13946,9e-05,14.22472]
[1778030800009,40.16,81199.63,103.5,-0.13946,9e-05,14.22432]
[1778030800064,40.16,81208.05,103.5,-0.13873,9e-05,14.17501]
[1778030800968,40.16,81208.05,103.5,-0.13873,9e-05,14.17501]
[1778030801419,40.16,81208.05,103.5,-0.13873,9e-05,14.17501]
[1778030801431,40.16,81208.05,103.5,-0.13873,9e-05,14.17501]
[1778030801465,40.16,81209.71,103.5,-0.13858,9e-05,14.16529]
[1778030802291,40.16,81209.71,103.5,-0.13858,9e-05,14.16529]
[1778030802384,40.16,81215.24,103.5,-0.13811,9e-05,14.13302]
[1778030802910,40.16,81215.24,103.5,-0.13811,9e-05,14.13302]
[1778030803298,40.16,81215.24,103.5,-0.13811,9e-05,14.13302]
[1778030803424,40.16,81215.24,103.5,-0.13811,9e-05,14.13302]
[1778030803463,40.16,81222.98,103.5,-0.13744,9e-05,14.08807]
[1778030808483,40.16,81215.9,103.5,-0.13805,9e-05,14.12903]
[1778030808491,40.16,81202.04,103.5,-0.13924,9e-05,14.20971]
[1778030813494,40.16,81199.83,103.5,-0.13943,9e-05,14.2227]
[1778030813503,40.16,81199.83,103.5,-0.13943,9e-05,14.2227]
[1778030813515,40.16,81199.83,103.5,-0.13943,9e-05,14.2227]
[1778030813546,40.16,81203.08,103.5,-0.13915,9e-05,14.2038]
[1778030813631,40.16,81203.08,103.5,-0.13915,9e-05,14.2038]
[1778030815677,40.16,81207.81,103.5,-0.13874,9e-05,14.17593]
[1778030815761,40.16,81207.81,103.5,-0.13874,9e-05,14.17593]
[1778030815822,40.16,81212.35,103.5,-0.13834,9e-05,14.1492]
[1778030816735,40.16,81212.35,103.5,-0.13834,9e-05,14.1492]
[1778030816751,40.16,81206.61,103.5,-0.13884,9e-05,14.18245]
[1778030817619,40.16,81206.61,103.5,-0.13884,9e-05,14.18245]
[1778030817706,40.16,81209.15,103.5,-0.13862,9e-05,14.16759]
[1778030822750,40.15,81213.6,103.5,-0.13821,9e-05,14.1403]
[1778030828745,40.15,81212.1,103.5,-0.13831,9e-05,14.14663]
[1778030832218,40.15,81212.76,103.5,-0.13824,9e-05,14.1421]
[1778030832319,40.14,81217.96,103.5,-0.13779,9e-05,14.11157]
[1778030834503,40.14,81217.94,103.5,-0.13779,9e-05,14.11141]
[1778030834517,40.14,81218.15,103.5,-0.13776,9e-05,14.10969]
[1778030835289,40.14,81218.15,103.5,-0.13776,9e-05,14.10969]
[1778030835384,40.14,81219.45,103.5,-0.13765,9e-05,14.10214]
[1778030840831,40.14,81218.89,103.5,-0.13769,9e-05,14.10491]
[1778030842789,40.14,81219.29,103.5,-0.13766,9e-05,14.10255]
[1778030843316,40.14,81219.29,103.5,-0.13766,9e-05,14.10255]
[1778030843321,40.14,81219.29,103.5,-0.13766,9e-05,14.10255]
[1778030843329,40.14,81219.29,103.5,-0.13766,9e-05,14.10255]
[1778030843551,40.14,81219.29,103.5,-0.13766,9e-05,14.10255]
[1778030843379,40.14,81220.7,103.5,-0.13754,9e-05,14.09432]
[1778030844413,40.14,81229.73,103.5,-0.13676,9e-05,14.04159]
[1778030850901,40.14,81234.65,103.5,-0.13635,8e-05,14.01338]
[1778030855935,40.14,81233.86,103.5,-0.13639,8e-05,14.01373]
[1778030861213,40.14,81233.77,103.5,-0.1364,8e-05,14.01457]
[1778030861307,40.14,81233.77,103.5,-0.1364,8e-05,14.01457]
[1778030861311,40.14,81235.76,103.5,-0.13623,8e-05,14.00311]
[1778030864079,40.14,81242.14,103.5,-0.13569,8e-05,13.96604]
[1778030865330,40.14,81245.36,103.5,-0.13541,8e-05,13.94723]
[1778030866168,40.14,81246.09,103.5,-0.13535,8e-05,13.9429]
[1778030866398,40.14,81245.99,103.5,-0.13536,8e-05,13.94341]
[1778030872048,40.15,81246.79,103.5,-0.13531,8e-05,13.93985]
[1778030877083,40.15,81244.34,103.5,-0.13553,8e-05,13.95491]
[1778030882121,40.15,81239.31,103.5,-0.13596,8e-05,13.98486]
[1778030887157,40.15,81230.85,103.5,-0.13669,9e-05,14.03448]
[1778030892192,40.15,81226.78,103.5,-0.13704,9e-05,14.05833]
[1778030897227,40.15,81227.91,103.5,-0.13695,9e-05,14.05188]
[1778030901332,40.15,81216.76,103.5,-0.1379,9e-05,14.11708]
[1778030907297,40.15,81217.58,103.5,-0.13784,9e-05,14.11283]
[1778030912333,40.15,81217.62,103.5,-0.1378,9e-05,14.10796]
[1778030917368,40.15,81216.68,103.5,-0.13788,9e-05,14.11314]
[1778030921175,40.15,81216.98,103.5,-0.13785,9e-05,14.11122]
[1778030921240,40.15,81216.98,103.5,-0.13785,9e-05,14.11122]
[1778030921333,40.15,81216.98,103.5,-0.13785,9e-05,14.11122]
[1778030921380,40.15,81216.98,103.5,-0.13785,9e-05,14.11122]
[1778030921461,40.15,81229.27,103.5,-0.1368,9e-05,14.03983]
[1778030925446,40.15,81237.65,103.5,-0.13608,8e-05,13.99044]
[1778030925887,40.15,81236.95,103.5,-0.13613,8e-05,13.99434]
[1778030929922,40.15,81236.51,103.5,-0.13616,8e-05,13.99635]
[1778030929931,40.15,81236.51,103.5,-0.13616,8e-05,13.99635]
[1778030929953,40.15,81236.51,103.5,-0.13616,8e-05,13.99635]
[1778030930462,40.15,81236.22,103.5,-0.13619,8e-05,13.9979]
[1778030935502,40.15,81228.23,103.5,-0.13687,9e-05,14.04457]
[1778030939553,40.15,81212.73,103.5,-0.1382,9e-05,14.13465]
[1778030940316,40.15,81212.73,103.5,-0.1382,9e-05,14.13465]
[1778030940545,40.15,81212.57,103.5,-0.13821,9e-05,14.13579]
[1778030941834,40.15,81207.72,103.5,-0.13863,9e-05,14.16409]
[1778030942743,40.15,81204.65,103.5,-0.1389,9e-05,14.182]
[1778030947843,40.15,81196.68,103.5,-0.13959,9e-05,14.22848]
[1778030953636,40.15,81196.33,103.5,-0.13962,9e-05,14.23055]
[1778030958674,40.15,81194.42,103.5,-0.13978,9e-05,14.24163]
[1778030961097,40.15,81194.42,103.5,-0.13978,9e-05,14.24163]
[1778030961528,40.15,81194.42,103.5,-0.13978,9e-05,14.24163]
[1778030961586,40.15,81194.06,103.5,-0.13981,9e-05,14.24345]
[1778030966730,40.15,81192.56,103.5,-0.13992,9e-05,14.25092]
[1778030970966,40.15,81193.79,103.5,-0.1398,9e-05,14.24298]
[1778030974842,40.14,81193.76,103.5,-0.13975,9e-05,14.237]
[1778030977695,40.14,81193.43,103.5,-0.13977,9e-05,14.2381]
[1778030987877,40.13,81196.22,103.5,-0.13946,9e-05,14.21714]
[1778030992913,40.12,81196.35,103.5,-0.13942,9e-05,14.21449]
[1778030997947,40.12,81195.74,103.5,-0.13944,9e-05,14.21616]
[1778031003274,40.11,81196.69,103.5,-0.13934,9e-05,14.20915]
[1778031003290,40.11,81196.69,103.5,-0.13934,9e-05,14.20915]
[1778031003386,40.11,81196.69,103.5,-0.13934,9e-05,14.20915]
[1778031003577,40.11,81196.57,103.5,-0.13934,9e-05,14.20947]
[1778031005437,40.11,81210.07,103.5,-0.13817,9e-05,14.13013]
[1778031010031,40.11,81220.13,103.5,-0.13729,9e-05,14.07011]
[1778031015067,40.11,81222.35,103.5,-0.13708,9e-05,14.05607]
[1778031016829,40.1,81222.53,103.5,-0.13706,9e-05,14.05481]
[1778031019131,40.1,81208.56,103.5,-0.13825,9e-05,14.13537]
[1778031022733,40.1,81213.49,103.5,-0.13782,9e-05,14.10625]
[1778031024528,40.1,81197.32,103.5,-0.1392,9e-05,14.19938]
[1778031029816,40.09,81196.27,103.5,-0.13926,9e-05,14.20349]
[1778031031227,40.09,81196.19,103.5,-0.13926,9e-05,14.20354]
[1778031032663,40.09,81212.98,103.5,-0.13776,9e-05,14.10001]
[1778031037718,40.09,81217.99,103.5,-0.13732,9e-05,14.07011]
[1778031043263,40.08,81208.4,103.5,-0.13812,9e-05,14.12426]
[1778031048298,40.08,81207.13,103.5,-0.13821,9e-05,14.13014]
[1778031053333,40.08,81206.75,103.5,-0.13822,9e-05,14.13079]
[1778031058368,40.07,81206.16,103.5,-0.13825,9e-05,14.13267]
[1778031060382,40.07,81190.71,103.5,-0.13957,9e-05,14.22199]
[1778031061227,40.07,81190.71,103.5,-0.13957,9e-05,14.22199]
[1778031066424,40.07,81197.56,103.5,-0.13894,9e-05,14.17955]
[1778031070314,40.06,81194.46,103.5,-0.13919,9e-05,14.19644]
[1778031070623,40.06,81192.48,103.5,-0.13936,9e-05,14.20758]
[1778031071705,40.06,81192.48,103.5,-0.13936,9e-05,14.20758]
[1778031071750,40.06,81191.78,103.5,-0.13941,9e-05,14.21098]
[1778031077521,40.06,81199.09,103.5,-0.13875,9e-05,14.16678]
[1778031079707,40.05,81214.99,103.5,-0.13737,9e-05,14.07281]
[1778031081228,40.05,81215.05,103.5,-0.13736,9e-05,14.07246]
[1778031089586,40.05,81200.12,103.5,-0.13861,9e-05,14.15707]
[1778031094824,40.04,81197.17,103.5,-0.13881,9e-05,14.16828]
[1778031101234,40.04,81199.92,103.5,-0.13854,9e-05,14.14988]
[1778031107342,40.03,81210.16,103.5,-0.13763,9e-05,14.0881]
[1778031108136,40.03,81215.52,103.5,-0.13717,9e-05,14.05665]
[1778031108564,40.03,81215.52,103.5,-0.13717,9e-05,14.05665]
[1778031108600,40.03,81215.52,103.5,-0.13717,9e-05,14.05665]
[1778031108941,40.03,81217.54,103.5,-0.13699,9e-05,14.0447]
[1778031109747,40.03,81230.65,103.5,-0.13587,9e-05,13.96825]
[1778031111238,40.03,81230.63,103.5,-0.13587,9e-05,13.96823]
[1778031116834,40.03,81227.17,103.5,-0.13616,9e-05,13.9879]
[1778031119449,40.03,81227.89,103.5,-0.13609,9e-05,13.98335]
[1778031121244,40.03,81221.74,103.5,-0.13661,9e-05,14.01894]
[1778031123868,40.03,81216.37,103.5,-0.13707,9e-05,14.04987]
[1778031124629,40.03,81215.13,103.5,-0.13717,9e-05,14.0569]
[1778031124833,40.03,81213.51,103.5,-0.13731,9e-05,14.06634]
[1778031126848,40.03,81199.98,103.5,-0.13847,9e-05,14.14493]
[1778031129677,40.03,81198.79,103.5,-0.13857,9e-05,14.1517]
[1778031129680,40.03,81198.79,103.5,-0.13857,9e-05,14.1517]
[1778031129868,40.03,81198.47,103.5,-0.1386,9e-05,14.15348]
[1778031133758,40.02,81198.6,103.5,-0.13858,9e-05,14.15206]
[1778031138935,40.02,81194.57,103.5,-0.13889,9e-05,14.17318]
[1778031143970,40.01,81197.33,103.5,-0.13863,9e-05,14.15534]
[1778031149753,40.01,81197.37,103.5,-0.13862,9e-05,14.15476]
[1778031154355,40.01,81210.52,103.5,-0.13741,9e-05,14.07057]
[1778031158179,40.0,81210.91,103.5,-0.13736,9e-05,14.06734]
[1778031158324,40.0,81210.91,103.5,-0.13736,9e-05,14.06734]
[1778031158882,40.0,81210.91,103.5,-0.13736,9e-05,14.06734]
[1778031160212,40.0,81222.8,103.5,-0.13634,9e-05,13.99768]
[1778031163775,40.0,81221.78,103.5,-0.13642,9e-05,14.00336]
[1778031167933,40.0,81222.02,103.5,-0.13639,9e-05,14.00139]
[1778031170253,40.0,81221.76,103.5,-0.13641,9e-05,14.00267]
[1778031176702,40.0,81222.86,103.5,-0.13631,9e-05,13.9956]
[1778031181418,40.0,81226.52,103.5,-0.13599,9e-05,13.97379]
[1778031187271,40.0,81221.71,103.5,-0.13639,9e-05,14.00117]
[1778031192313,39.99,81220.83,103.5,-0.13646,9e-05,14.00583]
[1778031193770,39.99,81220.5,103.5,-0.13649,9e-05,14.00764]
[1778031199354,39.99,81222.54,103.5,-0.1363,9e-05,13.99493]
[1778031203546,39.99,81222.58,103.5,-0.13629,9e-05,13.99438]
[1778031209698,39.99,81230.36,103.5,-0.13562,9e-05,13.94858]
[1778031215467,39.99,81231.99,103.5,-0.13544,8e-05,13.9342]
[1778031217930,39.99,81230.37,103.5,-0.13558,9e-05,13.9436]
[1778031219893,39.99,81242.88,103.5,-0.13452,8e-05,13.87069]
[1778031221206,39.99,81242.82,103.5,-0.13452,8e-05,13.87104]
[1778031221213,39.99,81242.82,103.5,-0.13452,8e-05,13.87104]
[1778031226791,39.99,81243.66,103.5,-0.13446,8e-05,13.86646]
[1778031231825,39.99,81253.47,103.5,-0.13363,8e-05,13.80981]
[1778031232405,39.99,81253.3,103.5,-0.13365,8e-05,13.81107]
[1778031237620,39.99,81253.5,103.5,-0.13364,8e-05,13.81053]
[1778031242656,39.99,81262.33,103.5,-0.13291,8e-05,13.75989]
[1778031246250,40.0,81262.23,103.5,-0.13293,8e-05,13.76123]
[1778031247980,40.0,81247.53,103.5,-0.13417,8e-05,13.84703]
[1778031252107,40.0,81248.39,103.5,-0.1341,8e-05,13.84227]
[1778031255177,40.0,81250.32,103.5,-0.13395,8e-05,13.83143]
[1778031255318,40.0,81250.32,103.5,-0.13395,8e-05,13.83143]
[1778031261820,40.0,81252.39,103.5,-0.13378,8e-05,13.81992]
[1778031269836,40.0,81260.32,103.5,-0.13313,8e-05,13.77509]
[1778031275303,40.01,81261.64,103.5,-0.133,8e-05,13.76406]
[1778031279214,40.01,81265.21,103.5,-0.13271,8e-05,13.74415]
[1778031284951,40.01,81266.1,103.5,-0.13266,8e-05,13.74029]
[1778031286927,40.01,81269.4,103.5,-0.13238,8e-05,13.72136]
[1778031286969,40.01,81274.68,103.5,-0.13195,8e-05,13.69098]
[1778031287233,40.01,81274.68,103.5,-0.13195,8e-05,13.69098]
[1778031287237,40.01,81274.68,103.5,-0.13195,8e-05,13.69098]
[1778031287972,40.01,81274.71,103.5,-0.13195,8e-05,13.69109]
[1778031293009,40.02,81280.17,103.5,-0.13152,8e-05,13.66117]
[1778031298044,40.02,81276.14,103.5,-0.13188,8e-05,13.68626]
[1778031303079,40.03,81276.51,103.5,-0.13187,8e-05,13.68569]
[1778031308114,40.03,81284.0,103.5,-0.13127,8e-05,13.64398]
[1778031312663,40.03,81279.93,103.5,-0.13162,8e-05,13.66866]
[1778031313123,40.03,81281.64,103.5,-0.13149,8e-05,13.65909]
[1778031318182,40.04,81291.78,103.5,-0.13067,8e-05,13.60203]
[1778031320238,40.04,81289.08,103.5,-0.1309,8e-05,13.61849]
[1778031322330,40.04,81292.49,103.5,-0.13063,8e-05,13.59944]
[1778031327461,40.05,81293.79,103.5,-0.13055,8e-05,13.5939]
[1778031329511,40.05,81290.09,103.5,-0.13087,8e-05,13.61621]
[1778031329866,40.05,81290.09,103.5,-0.13087,8e-05,13.61621]
[1778031329908,40.05,81265.76,103.5,-0.1329,8e-05,13.75761]
[1778031330889,40.05,81265.76,103.5,-0.1329,8e-05,13.75761]
[1778031331211,40.05,81262.67,103.5,-0.13317,8e-05,13.77623]
[1778031332029,40.05,81262.67,103.5,-0.13317,8e-05,13.77623]
[1778031335249,40.05,81262.48,103.5,-0.13316,8e-05,13.77326]
[1778031335250,40.05,81262.48,103.5,-0.13316,8e-05,13.77326]
[1778031335726,40.05,81262.48,103.5,-0.13316,8e-05,13.77326]
[1778031340889,40.05,81255.76,103.5,-0.13373,8e-05,13.81305]
[1778031346789,40.05,81251.16,103.5,-0.13413,8e-05,13.8404]
[1778031352870,40.06,81257.69,103.5,-0.13359,8e-05,13.80304]
[1778031358464,40.06,81253.36,103.5,-0.13396,8e-05,13.82886]
[1778031362128,40.06,81251.65,103.5,-0.13411,8e-05,13.83903]
[1778031363498,40.06,81237.49,103.5,-0.13531,8e-05,13.92141]
[1778031369105,40.06,81233.1,103.5,-0.13568,8e-05,13.94671]
[1778031374678,40.06,81225.96,103.5,-0.13628,9e-05,13.98771]
[1778031374691,40.06,81225.96,103.5,-0.13628,9e-05,13.98771]
[1778031380618,40.06,81229.27,103.5,-0.13599,9e-05,13.96769]
[1778031381909,40.06,81218.9,103.5,-0.13687,9e-05,14.02789]
[1778031382890,40.06,81218.9,103.5,-0.13687,9e-05,14.02789]
[1778031387696,40.05,81214.82,103.5,-0.13721,9e-05,14.05084]
[1778031387998,40.05,81214.82,103.5,-0.13721,9e-05,14.05084]
[1778031389994,40.05,81217.37,103.5,-0.13698,9e-05,14.03561]
[1778031390109,40.05,81227.62,103.5,-0.1361,9e-05,13.97562]
[1778031391052,40.05,81227.62,103.5,-0.1361,9e-05,13.97562]
[1778031391057,40.05,81238.57,103.5,-0.13514,8e-05,13.9072]
[1778031391831,40.05,81238.57,103.5,-0.13514,8e-05,13.9072]
[1778031391896,40.05,81238.57,103.5,-0.13514,8e-05,13.9072]
[1778031392408,40.05,81241.49,103.5,-0.13489,8e-05,13.89024]
[1778031398307,40.05,81242.85,103.5,-0.13477,8e-05,13.8822]
[1778031403780,40.05,81241.98,103.5,-0.13485,8e-05,13.88741]
[1778031408815,40.05,81236.35,103.5,-0.13533,8e-05,13.92016]
[1778031413850,40.05,81234.91,103.5,-0.13545,8e-05,13.92842]
[1778031418885,40.05,81232.72,103.5,-0.13563,8e-05,13.94096]
[1778031423920,40.05,81225.74,103.5,-0.13622,9e-05,13.98128]
[1778031428955,40.05,81225.56,103.5,-0.13623,9e-05,13.98182]
[1778031430978,40.05,81242.13,103.5,-0.13482,8e-05,13.88531]
[1778031436005,40.05,81242.1,103.5,-0.13482,8e-05,13.88555]
[1778031439026,40.05,81232.01,103.5,-0.13568,8e-05,13.94425]
[1778031444061,40.05,81229.18,103.5,-0.13591,9e-05,13.96031]
[1778031449096,40.05,81229.17,103.5,-0.13591,9e-05,13.95999]
[1778031454131,40.05,81224.87,103.5,-0.13623,9e-05,13.97989]
[1778031459166,40.04,81225.43,103.5,-0.13618,9e-05,13.97612]
[1778031464201,40.04,81224.52,103.5,-0.13625,9e-05,13.98089]
[1778031469236,40.04,81224.32,103.5,-0.13626,9e-05,13.98153]
[1778031475278,40.04,81223.45,103.5,-0.13632,9e-05,13.98595]
[1778031480312,40.04,81228.86,103.5,-0.13585,9e-05,13.95401]
[1778031484341,40.04,81218.06,103.5,-0.13677,9e-05,14.01655]
[1778031489375,40.04,81217.8,103.5,-0.13678,9e-05,14.01736]
[1778031490764,40.04,81217.8,103.5,-0.13678,9e-05,14.01736]
[1778031490888,40.04,81217.8,103.5,-0.13678,9e-05,14.01736]
[1778031491219,40.04,81217.8,103.5,-0.13678,9e-05,14.01736]
[1778031491886,40.04,81233.94,103.5,-0.1354,8e-05,13.9232]
[1778031492830,40.04,81233.94,103.5,-0.1354,8e-05,13.9232]
[1778031493159,40.04,81233.94,103.5,-0.1354,8e-05,13.9232]
[1778031493186,40.04,81233.94,103.5,-0.1354,8e-05,13.9232]
[1778031493215,40.04,81233.94,103.5,-0.1354,8e-05,13.9232]
[1778031493834,40.03,81241.31,103.5,-0.13478,8e-05,13.88005]
[1778031493935,40.03,81245.64,103.5,-0.13441,8e-05,13.8549]
[1778031494580,40.03,81245.64,103.5,-0.13441,8e-05,13.8549]
[1778031494695,40.03,81245.64,103.5,-0.13441,8e-05,13.8549]
[1778031500188,40.03,81250.88,103.5,-0.13395,8e-05,13.8235]
[1778031502757,40.03,81260.62,103.5,-0.13313,8e-05,13.76646]
[1778031502759,40.03,81257.46,103.5,-0.13339,8e-05,13.7847]
[1778031507587,40.03,81253.33,103.5,-0.13374,8e-05,13.80865]
[1778031513545,40.03,81253.12,103.5,-0.13373,8e-05,13.80585]
[1778031518580,40.03,81253.26,103.5,-0.13373,8e-05,13.80562]
[1778031523539,40.04,81253.05,103.5,-0.13375,8e-05,13.80731]
[1778031526832,40.04,81244.99,103.5,-0.13443,8e-05,13.8545]
[1778031527182,40.04,81244.99,103.5,-0.13443,8e-05,13.8545]
[1778031527807,40.04,81246.28,103.5,-0.13433,8e-05,13.84718]
[1778031533685,40.04,81249.53,103.5,-0.13406,8e-05,13.8287]
[1778031539908,40.04,81249.51,103.5,-0.13407,8e-05,13.82915]
[1778031542174,40.04,81249.49,103.5,-0.13407,8e-05,13.82951]
[1778031542190,40.04,81249.49,103.5,-0.13407,8e-05,13.82951]
[1778031542219,40.04,81249.46,103.5,-0.13407,8e-05,13.82977]
[1778031542520,40.04,81249.46,103.5,-0.13407,8e-05,13.82977]
[1778031543305,40.04,81281.03,103.5,-0.13143,8e-05,13.64637]
[1778031543947,40.04,81281.03,103.5,-0.13143,8e-05,13.64637]
[1778031547159,40.04,81281.27,103.5,-0.1314,8e-05,13.64439]
[1778031548925,40.04,81281.52,103.5,-0.13138,8e-05,13.64282]
[1778031549450,40.04,81281.94,103.5,-0.13134,8e-05,13.64026]
[1778031550167,40.04,81281.94,103.5,-0.13134,8e-05,13.64026]
[1778031551708,40.04,81282.26,103.5,-0.13131,8e-05,13.63816]
[1778031551811,40.04,81282.68,103.5,-0.13127,8e-05,13.6356]
[1778031553202,40.04,81282.68,103.5,-0.13127,8e-05,13.6356]
[1778031553240,40.04,81282.68,103.5,-0.13127,8e-05,13.6356]
[1778031556767,40.03,81283.28,103.5,-0.13122,8e-05,13.63192]
[1778031556869,40.03,81285.65,103.5,-0.13102,8e-05,13.61814]
[1778031557825,40.03,81285.65,103.5,-0.13102,8e-05,13.61814]
[1778031563667,40.03,81284.35,103.5,-0.13112,8e-05,13.62512]
[1778031568930,40.03,81285.13,103.5,-0.13105,8e-05,13.62007]
[1778031573229,40.03,81284.78,103.5,-0.13104,8e-05,13.61719]
[1778031574867,40.03,81283.44,103.5,-0.13115,8e-05,13.62477]
[1778031574980,40.03,81281.92,103.5,-0.13127,8e-05,13.63348]
[1778031577995,40.03,81264.81,103.5,-0.13271,8e-05,13.73349]
[1778031583029,40.03,81270.01,103.5,-0.13229,8e-05,13.70401]
[1778031588064,40.04,81268.32,103.5,-0.13244,8e-05,13.7146]
[1778031593099,40.04,81267.18,103.5,-0.13255,8e-05,13.72194]
[1778031598136,40.04,81267.45,103.5,-0.13253,8e-05,13.72107]
[1778031603169,40.04,81266.24,103.5,-0.13264,8e-05,13.72876]
[1778031608205,40.04,81266.96,103.5,-0.13259,8e-05,13.72524]
[1778031613240,40.04,81257.41,103.5,-0.1334,8e-05,13.7813]
[1778031618275,40.05,81257.21,103.5,-0.13342,8e-05,13.78275]
[1778031623310,40.05,81258.34,103.5,-0.13333,8e-05,13.77645]
[1778031628345,40.05,81250.78,103.5,-0.13397,8e-05,13.82041]
[1778031633381,40.05,81252.56,103.5,-0.13378,8e-05,13.80545]
[1778031638415,40.05,81250.79,103.5,-0.13393,8e-05,13.81575]
[1778031643451,40.05,81252.69,103.5,-0.13377,8e-05,13.80476]
[1778031646207,40.05,81250.76,103.5,-0.13394,8e-05,13.81598]
[1778031646938,40.05,81250.39,103.5,-0.13397,8e-05,13.81815]
[1778031653146,40.05,81248.18,103.5,-0.13415,8e-05,13.83098]
[1778031657419,40.05,81248.58,103.5,-0.13412,8e-05,13.82859]
[1778031657591,40.05,81251.23,103.5,-0.1339,8e-05,13.81319]
[1778031657598,40.05,81264.33,103.5,-0.1328,8e-05,13.73718]
[1778031662687,40.04,81272.06,103.5,-0.13213,8e-05,13.69128]
[1778031668627,40.04,81261.64,103.5,-0.13298,8e-05,13.75012]
[1778031673661,40.04,81261.06,103.5,-0.13301,8e-05,13.7521]
[1778031678697,40.03,81260.78,103.5,-0.13302,8e-05,13.75233]
[1778031684739,40.03,81260.08,103.5,-0.13305,8e-05,13.75475]
[1778031689820,40.03,81261.76,103.5,-0.1329,8e-05,13.74389]
[1778031692697,40.02,81260.76,103.5,-0.13293,8e-05,13.74424]
[1778031697830,40.02,81260.68,103.5,-0.13292,8e-05,13.74313]
[1778031702865,40.02,81260.1,103.5,-0.13295,8e-05,13.74519]
[1778031707899,40.01,81259.21,103.5,-0.133,8e-05,13.74902]
[1778031712935,40.01,81259.72,103.5,-0.13294,8e-05,13.74473]
[1778031714761,40.01,81259.63,103.5,-0.13295,8e-05,13.74499]
[1778031715535,40.01,81259.47,103.5,-0.13296,8e-05,13.74566]
[1778031720991,40.01,81259.92,103.5,-0.1329,8e-05,13.74148]
[1778031722643,40.01,81252.17,103.5,-0.13354,8e-05,13.78623]
[1778031723008,40.01,81252.09,103.5,-0.13355,8e-05,13.78656]
[1778031727156,40.01,81246.81,103.5,-0.134,8e-05,13.8174]
[1778031727324,40.01,81243.8,103.5,-0.13425,8e-05,13.83488]
[1778031728819,40.01,81243.8,103.5,-0.13425,8e-05,13.83495]
[1778031729051,40.01,81240.38,103.5,-0.13454,8e-05,13.85489]
[1778031732185,40.0,81245.76,103.5,-0.13408,8e-05,13.82317]
[1778031732286,40.0,81246.17,103.5,-0.13404,8e-05,13.82057]
[1778031737889,40.0,81255.21,103.5,-0.13326,8e-05,13.76659]
[1778031742041,40.0,81254.48,103.5,-0.13331,8e-05,13.76965]
[1778031742142,40.0,81254.24,103.5,-0.13332,8e-05,13.77088]
[1778031745146,40.0,81246.7,103.5,-0.13396,8e-05,13.81486]
[1778031745163,40.0,81247.19,103.5,-0.13392,8e-05,13.81205]
[1778031750198,40.0,81254.98,103.5,-0.13325,8e-05,13.76578]
[1778031751509,40.0,81254.98,103.5,-0.13325,8e-05,13.76578]
[1778031753219,39.99,81268.71,103.5,-0.13206,8e-05,13.68091]
[1778031755892,39.99,81271.72,103.5,-0.1318,8e-05,13.663]
[1778031761280,39.99,81272.38,103.5,-0.13173,8e-05,13.65831]
[1778031766314,39.99,81271.91,103.5,-0.13176,8e-05,13.66057]
[1778031771350,39.99,81269.63,103.5,-0.13195,8e-05,13.67371]
[1778031776384,39.99,81270.27,103.5,-0.1319,8e-05,13.66982]
[1778031781420,39.99,81270.63,103.5,-0.13186,8e-05,13.66698]
[1778031786457,39.99,81269.43,103.5,-0.13194,8e-05,13.67311]
[1778031787075,39.99,81269.43,103.5,-0.13194,8e-05,13.67311]
[1778031792531,39.98,81266.32,103.5,-0.1322,8e-05,13.69086]
[1778031797534,39.98,81265.73,103.5,-0.13224,8e-05,13.69377]
[1778031802577,39.98,81266.35,103.5,-0.13218,8e-05,13.68926]
[1778031808612,39.98,81266.67,103.5,-0.13214,8e-05,13.68632]
[1778031814654,39.98,81264.82,103.5,-0.13224,8e-05,13.69144]
[1778031820696,39.97,81265.32,103.5,-0.13218,8e-05,13.68745]
[1778031826524,39.97,81265.51,103.5,-0.13216,8e-05,13.68563]
[1778031834859,39.97,81269.8,103.5,-0.13178,8e-05,13.65931]
[1778031834926,39.97,81269.8,103.5,-0.13178,8e-05,13.65931]
[1778031837101,39.97,81278.95,103.5,-0.13101,8e-05,13.60594]
[1778031842851,39.97,81273.64,103.5,-0.13145,8e-05,13.63616]
[1778031846799,39.97,81273.82,103.5,-0.13143,8e-05,13.6348]
[1778031851914,39.96,81272.73,103.5,-0.13151,8e-05,13.64052]
[1778031856949,39.96,81273.73,103.5,-0.13142,8e-05,13.63418]
[1778031861984,39.96,81275.32,103.5,-0.13128,8e-05,13.62449]
[1778031867019,39.96,81275.88,103.5,-0.13123,8e-05,13.62082]
[1778031872054,39.96,81270.92,103.5,-0.1316,8e-05,13.6445]
[1778031877088,39.96,81265.15,103.5,-0.13207,8e-05,13.6774]
[1778031882124,39.96,81271.39,103.5,-0.13154,8e-05,13.64044]
[1778031887159,39.96,81271.51,103.5,-0.13152,8e-05,13.63921]
[1778031893364,39.95,81271.76,103.5,-0.1315,8e-05,13.63733]
[1778031899242,39.95,81267.6,103.5,-0.13183,8e-05,13.66071]
[1778031901622,39.95,81268.04,103.5,-0.1318,8e-05,13.65803]
[1778031908060,39.95,81274.12,103.5,-0.13128,8e-05,13.62196]
[1778031913321,39.95,81273.59,103.5,-0.13132,8e-05,13.62463]
[1778031917205,39.95,81273.42,103.5,-0.13133,8e-05,13.62528]
[1778031922403,39.95,81270.28,103.5,-0.13158,8e-05,13.64295]
[1778031926907,39.95,81270.89,103.5,-0.13152,8e-05,13.63895]
[1778031928079,39.95,81271.69,103.5,-0.13145,8e-05,13.63419]
[1778031929245,39.95,81271.21,103.5,-0.13149,8e-05,13.63687]
[1778031930368,39.95,81271.1,103.5,-0.1315,8e-05,13.63742]
[1778031936501,39.94,81271.48,103.5,-0.13142,8e-05,13.62986]
[1778031941537,39.94,81271.64,103.5,-0.1314,8e-05,13.62846]
[1778031946572,39.94,81273.0,103.5,-0.13128,8e-05,13.62005]
[1778031951237,39.94,81273.21,103.5,-0.13126,8e-05,13.61852]
[1778031951729,39.94,81276.64,103.5,-0.13097,8e-05,13.59853]
[1778031957650,39.94,81283.31,103.5,-0.13042,8e-05,13.55982]
[1778031961363,39.94,81280.29,103.5,-0.13067,8e-05,13.57736]
[1778031961732,39.94,81280.02,103.5,-0.13069,8e-05,13.57891]
[1778031967723,39.94,81273.32,103.5,-0.13125,8e-05,13.61755]
[1778031972757,39.94,81269.36,103.5,-0.13157,8e-05,13.64009]
[1778031977793,39.94,81270.88,103.5,-0.13144,8e-05,13.63076]
[1778031982828,39.94,81270.09,103.5,-0.1315,8e-05,13.63488]
[1778031987863,39.93,81269.31,103.5,-0.13155,8e-05,13.63889]
[1778031992897,39.93,81271.39,103.5,-0.13134,8e-05,13.62167]
[1778031997933,39.93,81272.95,103.5,-0.1312,8e-05,13.61224]
[1778032002968,39.93,81271.59,103.5,-0.13131,8e-05,13.61979]
[1778032008011,39.93,81272.15,103.5,-0.13126,8e-05,13.61638]
[1778032013890,39.93,81272.02,103.5,-0.13127,8e-05,13.61657]
[1778032019080,39.93,81272.25,103.5,-0.13124,8e-05,13.61484]
[1778032022468,39.93,81274.23,103.5,-0.13107,8e-05,13.60321]
[1778032022674,39.93,81274.23,103.5,-0.13107,8e-05,13.60321]
[1778032022861,39.93,81274.05,103.5,-0.13109,8e-05,13.60418]
[1778032022924,39.93,81274.05,103.5,-0.13109,8e-05,13.60418]
[1778032023281,39.93,81274.05,103.5,-0.13109,8e-05,13.60418]
[1778032023310,39.93,81274.05,103.5,-0.13109,8e-05,13.60418]
[1778032023530,39.93,81274.05,103.5,-0.13109,8e-05,13.60418]
[1778032023611,39.93,81299.27,103.5,-0.129,8e-05,13.45782]
[1778032024030,39.93,81299.27,103.5,-0.129,8e-05,13.45782]
[1778032024173,39.93,81299.27,103.5,-0.129,8e-05,13.45782]
[1778032024455,39.93,81299.27,103.5,-0.129,8e-05,13.45782]
[1778032024781,39.93,81322.18,103.5,-0.12711,8e-05,13.32475]
[1778032026078,39.93,81318.66,103.5,-0.1274,8e-05,13.34512]
[1778032026787,39.93,81318.66,103.5,-0.1274,8e-05,13.34512]
[1778032030989,39.93,81322.64,103.5,-0.12708,8e-05,13.3224]
[1778032031186,39.93,81319.06,103.5,-0.12737,8e-05,13.34317]
[1778032034032,39.93,81317.0,103.7,-0.12755,8e-05,13.35578]
[1778032034554,39.93,81317.0,103.7,-0.12755,8e-05,13.35578]
[1778032034656,39.93,81315.42,103.7,-0.12769,8e-05,13.36527]
[1778032040016,39.93,81320.75,103.7,-0.12725,8e-05,13.33452]
[1778032044025,39.93,81332.24,103.7,-0.12632,8e-05,13.26848]
[1778032050165,39.93,81333.32,103.7,-0.12624,8e-05,13.263]
[1778032053055,39.94,81329.64,103.7,-0.12651,8e-05,13.28009]
[1778032058370,39.94,81327.96,103.7,-0.12666,8e-05,13.29061]
[1778032063564,39.94,81335.13,103.7,-0.12609,8e-05,13.24978]
[1778032064313,39.94,81337.2,103.7,-0.12592,8e-05,13.23801]
[1778032065254,39.94,81346.84,103.7,-0.12515,8e-05,13.18255]
[1778032066715,39.94,81353.33,103.7,-0.12462,8e-05,13.14513]
[1778032066724,39.94,81355.15,103.7,-0.12448,8e-05,13.13475]
[1778032068311,39.94,81356.6,103.7,-0.12436,8e-05,13.12639]
[1778032068352,39.94,81356.6,103.7,-0.12436,8e-05,13.12639]
[1778032068424,39.94,81356.6,103.7,-0.12436,8e-05,13.12639]
[1778032068568,39.94,81356.6,103.7,-0.12436,8e-05,13.12639]
[1778032068668,39.94,81356.6,103.7,-0.12436,8e-05,13.12639]
[1778032068708,39.94,81372.9,103.7,-0.12306,8e-05,13.03262]
[1778032068860,39.94,81372.9,103.7,-0.12306,8e-05,13.03262]
[1778032069180,39.94,81372.9,103.7,-0.12306,8e-05,13.03262]
[1778032069849,39.94,81394.62,103.7,-0.12134,8e-05,12.90773]
[1778032070996,39.94,81401.25,103.7,-0.12081,8e-05,12.86952]
[1778032071002,39.94,81401.25,103.7,-0.12081,8e-05,12.86952]
[1778032071321,39.94,81401.25,103.7,-0.12081,8e-05,12.86952]
[1778032071835,39.94,81402.35,103.7,-0.12073,8e-05,12.8637]
[1778032071869,39.94,81402.35,103.7,-0.12073,8e-05,12.8637]
[1778032073906,39.94,81401.62,103.7,-0.1208,8e-05,12.86897]
[1778032075386,39.94,81401.61,103.7,-0.12081,8e-05,12.86956]
[1778032075864,39.94,81401.61,103.7,-0.12081,8e-05,12.86956]
[1778032076363,39.94,81401.61,103.7,-0.12081,8e-05,12.86956]
[1778032077093,39.95,81403.05,103.7,-0.12071,8e-05,12.86184]
[1778032077699,39.95,81403.05,103.7,-0.12071,8e-05,12.86184]
[1778032078168,39.95,81408.09,103.7,-0.12032,8e-05,12.8335]
[1778032078858,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032079077,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032079104,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032079577,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032079594,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032079650,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032079725,39.95,81425.23,103.7,-0.11899,8e-05,12.7363]
[1778032080531,39.95,81422.36,103.7,-0.11923,8e-05,12.75344]
[1778032080583,39.95,81422.36,103.7,-0.11923,8e-05,12.75344]
[1778032080632,39.95,81417.91,103.7,-0.11957,8e-05,12.7789]
[1778032081234,39.95,81417.91,103.7,-0.11957,8e-05,12.7789]
[1778032082109,39.95,81417.75,103.7,-0.11959,8e-05,12.78026]
[1778032082423,39.95,81417.75,103.7,-0.11959,8e-05,12.78026]
[1778032083092,39.95,81414.61,103.7,-0.11984,8e-05,12.79867]
[1778032085093,39.95,81416.87,103.7,-0.11968,8e-05,12.7865]
[1778032085100,39.95,81416.87,103.7,-0.11968,8e-05,12.7865]
[1778032085102,39.95,81416.87,103.7,-0.11968,8e-05,12.7865]
[1778032085216,39.95,81416.87,103.7,-0.11968,8e-05,12.7865]
[1778032085568,39.95,81416.14,103.7,-0.11974,8e-05,12.79105]
[1778032088263,39.97,81412.78,103.7,-0.1201,8e-05,12.81743]
[1778032088717,39.97,81412.78,103.7,-0.1201,8e-05,12.81743]
[1778032088855,40.0,81406.09,103.7,-0.12078,8e-05,12.86767]
[1778032091869,40.0,81394.17,103.7,-0.12173,8e-05,12.93728]
[1778032097218,40.01,81392.9,103.7,-0.12185,8e-05,12.94599]
[1778032097255,40.01,81392.9,103.7,-0.12185,8e-05,12.94599]
[1778032097587,40.01,81392.9,103.7,-0.12185,8e-05,12.94599]
[1778032097821,40.01,81376.32,103.7,-0.12318,8e-05,13.04183]
[1778032098688,40.01,81376.32,103.7,-0.12318,8e-05,13.04183]
[1778032098878,40.01,81368.14,103.7,-0.12384,8e-05,13.08944]
[1778032101680,40.01,81356.72,103.7,-0.12475,8e-05,13.1554]
[1778032103442,40.01,81360.88,103.7,-0.12442,8e-05,13.13156]
[1778032105626,40.01,81360.9,103.7,-0.12442,8e-05,13.1315]
[1778032106220,40.01,81361.77,103.7,-0.12435,8e-05,13.12658]
[1778032106715,40.01,81379.0,103.7,-0.12298,8e-05,13.02764]
[1778032111828,40.01,81385.65,103.7,-0.12247,8e-05,12.99054]
[1778032119805,40.02,81373.3,103.7,-0.12344,8e-05,13.05887]
[1778032124223,40.02,81366.47,103.7,-0.12399,8e-05,13.09877]
[1778032126127,40.02,81356.21,103.7,-0.12482,8e-05,13.15799]
[1778032126738,40.02,81356.21,103.7,-0.12482,8e-05,13.15799]
[1778032126907,40.02,81347.24,103.7,-0.12554,8e-05,13.20994]
[1778032128483,40.02,81347.3,103.7,-0.12554,8e-05,13.20988]
[1778032128567,40.02,81347.3,103.7,-0.12554,8e-05,13.20988]
[1778032128869,40.02,81348.32,103.7,-0.12546,8e-05,13.20397]
[1778032129124,40.02,81348.32,103.7,-0.12546,8e-05,13.20397]
[1778032129606,40.02,81348.32,103.7,-0.12546,8e-05,13.20397]
[1778032129917,40.02,81348.32,103.7,-0.12546,8e-05,13.20397]
[1778032129942,40.02,81347.82,103.7,-0.1255,8e-05,13.20709]
[1778032130114,40.02,81347.82,103.7,-0.1255,8e-05,13.20709]
[1778032130610,40.02,81347.82,103.7,-0.1255,8e-05,13.20709]
[1778032130883,40.02,81344.49,103.7,-0.12578,8e-05,13.22651]
[1778032131688,40.02,81344.49,103.7,-0.12578,8e-05,13.22651]
[1778032137291,40.02,81336.0,103.7,-0.12647,8e-05,13.2762]
[1778032137368,40.02,81336.0,103.7,-0.12647,8e-05,13.2762]
[1778032137398,40.02,81338.61,103.7,-0.12626,8e-05,13.26129]
[1778032139711,40.02,81353.39,103.7,-0.12507,8e-05,13.17625]
[1778032141143,40.02,81353.39,103.7,-0.12507,8e-05,13.17614]
[1778032141252,40.02,81353.39,103.7,-0.12507,8e-05,13.17614]
[1778032141534,40.02,81353.39,103.7,-0.12507,8e-05,13.17614]
[1778032142612,40.02,81361.76,103.7,-0.1244,8e-05,13.12802]
[1778032143325,40.02,81363.47,103.7,-0.12426,8e-05,13.11818]
[1778032149010,40.02,81359.58,103.7,-0.12458,8e-05,13.1409]
[1778032153245,40.03,81353.2,103.7,-0.12509,8e-05,13.17768]
[1778032154411,40.03,81351.64,103.7,-0.12522,8e-05,13.18665]
[1778032154487,40.03,81351.64,103.7,-0.12522,8e-05,13.18665]
[1778032154518,40.03,81351.64,103.7,-0.12522,8e-05,13.18665]
[1778032158525,40.02,81369.84,103.7,-0.12376,8e-05,13.08189]
[1778032158571,40.02,81369.84,103.7,-0.12376,8e-05,13.08189]
[1778032164114,40.03,81364.4,103.7,-0.1242,8e-05,13.11374]
[1778032169150,40.03,81363.58,103.7,-0.12427,8e-05,13.11883]
[1778032171139,40.03,81363.89,103.7,-0.12425,8e-05,13.11712]
[1778032177206,40.03,81359.87,103.7,-0.12454,8e-05,13.13606]
[1778032182240,40.03,81354.23,103.7,-0.12499,8e-05,13.16849]
[1778032187275,40.03,81353.51,103.7,-0.12505,8e-05,13.17258]
[1778032192310,40.03,81360.14,103.7,-0.12452,8e-05,13.13446]
[1778032193349,40.03,81360.14,103.7,-0.12452,8e-05,13.13446]
[1778032200474,40.03,81361.47,103.7,-0.12442,8e-05,13.12709]
[1778032200581,40.03,81361.47,103.7,-0.12442,8e-05,13.12709]
[1778032200927,40.03,81364.37,103.7,-0.12418,8e-05,13.1105]
[1778032201177,40.03,81364.37,103.7,-0.12418,8e-05,13.1105]
[1778032201737,40.03,81364.37,103.7,-0.12418,8e-05,13.1105]
[1778032201743,40.03,81378.8,103.7,-0.12303,8e-05,13.02762]
[1778032203374,40.03,81378.8,103.7,-0.12303,8e-05,13.02763]
[1778032209689,40.03,81381.08,103.7,-0.12287,8e-05,13.01583]
[1778032213370,40.03,81370.81,103.7,-0.1237,8e-05,13.07551]
[1778032218494,40.04,81360.77,103.7,-0.12451,8e-05,13.13392]
[1778032223532,40.04,81357.59,103.7,-0.12477,8e-05,13.15244]
[1778032228569,40.04,81358.34,103.7,-0.12471,8e-05,13.14827]
[1778032233605,40.04,81358.3,103.7,-0.12468,8e-05,13.14398]
[1778032238866,40.04,81356.71,103.7,-0.12481,8e-05,13.1532]
[1778032240656,40.04,81372.75,103.7,-0.12353,8e-05,13.06109]
[1778032243883,40.04,81378.06,103.7,-0.1231,8e-05,13.03078]
[1778032244313,40.04,81381.17,103.7,-0.12286,8e-05,13.01313]
[1778032244336,40.04,81381.17,103.7,-0.12286,8e-05,13.01313]
[1778032244739,40.04,81381.17,103.7,-0.12286,8e-05,13.01313]
[1778032244806,40.04,81386.47,103.7,-0.12244,8e-05,12.98292]
[1778032246743,40.04,81386.54,103.7,-0.12244,8e-05,12.98272]
[1778032246903,40.04,81397.87,103.7,-0.12155,8e-05,12.91795]
[1778032247389,40.04,81397.87,103.7,-0.12155,8e-05,12.91795]
[1778032247475,40.04,81397.87,103.7,-0.12155,8e-05,12.91795]
[1778032248650,40.04,81397.86,103.7,-0.12155,8e-05,12.91813]
[1778032251306,40.04,81401.51,103.7,-0.12127,8e-05,12.89774]
[1778032257776,40.04,81404.44,103.7,-0.12106,8e-05,12.88251]
[1778032258805,40.04,81404.44,103.7,-0.12106,8e-05,12.88251]
[1778032260643,40.05,81402.37,103.7,-0.12123,8e-05,12.89482]
[1778032260788,40.05,81402.37,103.7,-0.12123,8e-05,12.89482]
[1778032261255,40.05,81393.58,103.7,-0.12192,8e-05,12.94537]
[1778032266839,40.05,81390.46,103.7,-0.1222,8e-05,12.96516]
[1778032271874,40.05,81385.82,103.7,-0.12258,8e-05,12.99306]
[1778032276909,40.06,81383.87,103.7,-0.12275,8e-05,13.0054]
[1778032282951,40.06,81383.35,103.7,-0.12281,8e-05,13.0097]
[1778032287986,40.06,81382.5,103.7,-0.12289,8e-05,13.01563]
[1778032289211,40.06,81375.6,103.7,-0.12345,8e-05,13.05561]
[1778032295035,40.06,81372.22,103.7,-0.12369,8e-05,13.07116]
[1778032296520,40.06,81372.21,103.7,-0.12369,8e-05,13.07133]
[1778032302086,40.07,81364.6,103.7,-0.12431,8e-05,13.11545]
[1778032302463,40.07,81364.6,103.7,-0.12431,8e-05,13.11545]
[1778032308128,40.07,81363.13,103.7,-0.12443,8e-05,13.12422]
[1778032313162,40.07,81361.34,103.7,-0.12457,8e-05,13.13474]
[1778032318198,40.07,81368.54,103.7,-0.124,8e-05,13.09359]
[1778032321017,40.07,81371.11,103.7,-0.1238,8e-05,13.07889]
[1778032321074,40.07,81371.11,103.7,-0.1238,8e-05,13.07889]
[1778032321078,40.07,81380.63,103.7,-0.12304,8e-05,13.02445]
[1778032321682,40.07,81380.63,103.7,-0.12304,8e-05,13.02445]
[1778032321795,40.07,81380.63,103.7,-0.12304,8e-05,13.02445]
[1778032321809,40.07,81387.83,103.7,-0.12247,8e-05,12.98319]
[1778032327358,40.07,81386.19,103.7,-0.12261,8e-05,12.99367]
[1778032327358,40.07,81386.19,103.7,-0.12261,8e-05,12.99367]
[1778032328673,40.07,81392.23,103.7,-0.12214,8e-05,12.95933]
[1778032332332,40.07,81398.35,103.7,-0.12167,8e-05,12.92518]
[1778032332431,40.07,81398.35,103.7,-0.12167,8e-05,12.92518]
[1778032332746,40.07,81398.35,103.7,-0.12167,8e-05,12.92518]
[1778032333028,40.07,81399.53,103.7,-0.12158,8e-05,12.91873]
[1778032333188,40.07,81399.53,103.7,-0.12158,8e-05,12.91873]
[1778032334057,40.07,81399.53,103.7,-0.12158,8e-05,12.91873]
[1778032334099,40.07,81414.58,103.7,-0.12039,8e-05,12.83234]
[1778032334272,40.07,81414.58,103.7,-0.12039,8e-05,12.83234]
[1778032336170,40.07,81418.16,103.7,-0.12011,8e-05,12.81185]
[1778032336335,40.07,81418.16,103.7,-0.12011,8e-05,12.81185]
[1778032336765,40.07,81418.16,103.7,-0.12011,8e-05,12.81185]
[1778032337090,40.07,81417.47,103.7,-0.12017,8e-05,12.81578]
[1778032338189,40.07,81420.88,103.7,-0.1199,8e-05,12.79631]
[1778032338624,40.07,81420.88,103.7,-0.1199,8e-05,12.79631]
[1778032338648,40.07,81420.88,103.7,-0.1199,8e-05,12.79631]
[1778032338973,40.07,81420.88,103.7,-0.1199,8e-05,12.79631]
[1778032339073,40.07,81420.37,103.7,-0.11995,8e-05,12.79959]
[1778032339563,40.07,81420.37,103.7,-0.11995,8e-05,12.79959]
[1778032340211,40.07,81412.65,103.7,-0.12055,8e-05,12.84367]
[1778032340710,40.07,81412.65,103.7,-0.12055,8e-05,12.84367]
[1778032340907,40.07,81412.65,103.7,-0.12055,8e-05,12.84367]
[1778032341063,40.07,81411.49,103.7,-0.12065,8e-05,12.85064]
[1778032341209,40.07,81411.49,103.7,-0.12065,8e-05,12.85064]
[1778032341290,40.07,81411.49,103.7,-0.12065,8e-05,12.85064]
[1778032341366,40.07,81411.49,103.7,-0.12065,8e-05,12.85064]
[1778032341753,40.07,81411.49,103.7,-0.12065,8e-05,12.85064]
[1778032341882,40.07,81411.49,103.7,-0.12065,8e-05,12.85064]
[1778032341918,40.07,81455.32,103.7,-0.11725,8e-05,12.60094]
[1778032342476,40.07,81455.32,103.7,-0.11725,8e-05,12.60094]
[1778032342707,40.07,81455.32,103.7,-0.11725,8e-05,12.60094]
[1778032342987,40.07,81455.32,103.7,-0.11725,8e-05,12.60094]
[1778032343097,40.07,81467.99,103.7,-0.11628,8e-05,12.52898]
[1778032344431,40.08,81464.17,103.7,-0.11658,8e-05,12.55101]
[1778032344467,40.08,81464.17,103.7,-0.11658,8e-05,12.55101]
[1778032344998,40.08,81464.17,103.7,-0.11658,8e-05,12.55101]
[1778032344999,40.08,81464.17,103.7,-0.11658,8e-05,12.55101]
[1778032346585,40.08,81456.2,103.7,-0.1172,8e-05,12.59708]
[1778032350252,40.08,81452.56,103.7,-0.1175,8e-05,12.61928]
[1778032350576,40.08,81452.56,103.7,-0.1175,8e-05,12.61928]
[1778032350980,40.08,81452.56,103.7,-0.1175,8e-05,12.61928]
[1778032351074,40.08,81448.94,103.7,-0.11774,8e-05,12.63558]
[1778032354919,40.08,81445.35,103.7,-0.11802,8e-05,12.65614]
[1778032356811,40.08,81433.12,103.7,-0.11897,8e-05,12.72615]
[1778032361963,40.08,81431.16,103.7,-0.11913,8e-05,12.73783]
[1778032366890,40.09,81433.74,103.7,-0.11894,8e-05,12.72357]
[1778032366933,40.09,81433.74,103.7,-0.11894,8e-05,12.72357]
[1778032367232,40.09,81433.74,103.7,-0.11894,8e-05,12.72367]
[1778032367828,40.09,81446.41,103.7,-0.11796,8e-05,12.65144]
[1778032371281,40.08,81449.59,103.7,-0.11771,8e-05,12.63316]
[1778032376622,40.09,81436.92,103.7,-0.11869,8e-05,12.70544]
[1778032377188,40.09,81436.92,103.7,-0.11869,8e-05,12.70544]
[1778032379450,40.08,81434.31,103.7,-0.11889,8e-05,12.72024]
[1778032379480,40.08,81434.31,103.7,-0.11889,8e-05,12.72024]
[1778032381301,40.08,81430.56,103.7,-0.11918,8e-05,12.74162]
[1778032381322,40.08,81430.56,103.7,-0.11918,8e-05,12.74162]
[1778032381948,40.08,81430.56,103.7,-0.11918,8e-05,12.74162]
[1778032383622,40.09,81429.27,103.7,-0.11928,8e-05,12.74914]
[1778032384038,40.09,81429.27,103.7,-0.11928,8e-05,12.74914]
[1778032384078,40.09,81416.92,103.7,-0.12025,8e-05,12.81966]
[1778032384625,40.09,81416.92,103.7,-0.12025,8e-05,12.81966]
[1778032384679,40.09,81416.6,103.7,-0.12027,8e-05,12.82148]
[1778032389714,40.09,81407.69,103.7,-0.12097,8e-05,12.87237]
[1778032391333,40.09,81406.57,103.7,-0.12106,8e-05,12.87871]
[1778032391763,40.09,81406.57,103.7,-0.12106,8e-05,12.87871]
[1778032391901,40.09,81405.97,103.7,-0.1211,8e-05,12.8821]
[1778032397265,40.08,81405.56,103.7,-0.12113,8e-05,12.88383]
[1778032397674,40.08,81405.56,103.7,-0.12113,8e-05,12.88383]
[1778032397681,40.08,81405.56,103.7,-0.12113,8e-05,12.88383]
[1778032397758,40.08,81405.56,103.7,-0.12113,8e-05,12.88383]
[1778032398090,40.08,81405.56,103.7,-0.12113,8e-05,12.88383]
[1778032398133,40.08,81403.5,103.7,-0.12129,8e-05,12.89542]
[1778032400333,40.08,81399.24,103.7,-0.12162,8e-05,12.91971]
[1778032401575,40.08,81399.16,103.7,-0.12163,8e-05,12.92009]
[1778032401754,40.08,81399.16,103.7,-0.12163,8e-05,12.92009]
[1778032401837,40.08,81398.95,103.7,-0.12164,8e-05,12.9212]
[1778032407066,40.08,81399.07,103.7,-0.12162,8e-05,12.9198]
[1778032407725,40.08,81402.71,103.7,-0.12133,8e-05,12.8988]
[1778032408399,40.08,81402.85,103.7,-0.12132,8e-05,12.89783]
[1778032408461,40.08,81402.85,103.7,-0.12132,8e-05,12.89783]
[1778032408488,40.08,81402.85,103.7,-0.12132,8e-05,12.89783]
[1778032409855,40.08,81415.04,103.7,-0.12036,8e-05,12.82765]
[1778032410489,40.08,81415.04,103.7,-0.12036,8e-05,12.82765]
[1778032410829,40.08,81415.04,103.7,-0.12036,8e-05,12.82765]
[1778032415830,40.08,81412.33,103.7,-0.12053,8e-05,12.83788]
[1778032416775,40.08,81410.66,103.7,-0.12066,8e-05,12.84733]
[1778032416904,40.08,81410.66,103.7,-0.12065,8e-05,12.84727]
[1778032419047,40.08,81406.83,103.7,-0.12095,8e-05,12.86914]
[1778032420145,40.08,81406.26,103.7,-0.121,8e-05,12.87232]
[1778032420168,40.08,81407.05,103.7,-0.12094,8e-05,12.86773]
[1778032425828,40.08,81406.54,103.7,-0.12097,8e-05,12.87031]
[1778032426722,40.08,81406.77,103.7,-0.12095,8e-05,12.8689]
[1778032432022,40.07,81399.65,103.7,-0.1215,8e-05,12.90899]
[1778032436777,40.07,81403.35,103.7,-0.12121,8e-05,12.88735]
[1778032440333,40.07,81410.32,103.7,-0.12065,8e-05,12.84699]
[1778032441469,40.07,81409.38,103.7,-0.12072,8e-05,12.85226]
[1778032441610,40.07,81409.38,103.7,-0.12072,8e-05,12.85226]
[1778032441639,40.07,81409.38,103.7,-0.12072,8e-05,12.85226]
[1778032442097,40.07,81402.47,103.7,-0.12127,8e-05,12.89169]
[1778032443009,40.07,81402.47,103.7,-0.12127,8e-05,12.89169]
[1778032443104,40.07,81389.75,103.7,-0.12227,8e-05,12.96448]
[1778032445834,40.07,81392.4,103.7,-0.12206,8e-05,12.94906]
[1778032446749,40.07,81392.41,103.7,-0.12205,8e-05,12.94885]
[1778032447131,40.07,81392.35,103.7,-0.12206,8e-05,12.94904]
[1778032452167,40.07,81385.35,103.7,-0.12259,8e-05,12.98803]
[1778032453156,40.07,81385.35,103.7,-0.12259,8e-05,12.98803]
[1778032453204,40.07,81382.66,103.7,-0.1228,8e-05,13.00294]
[1778032455458,40.07,81380.74,103.7,-0.12295,8e-05,13.0135]
[1778032455606,40.07,81380.74,103.7,-0.12295,8e-05,13.0135]
[1778032455929,40.07,81380.74,103.7,-0.12295,8e-05,13.0135]
[1778032460669,40.06,81371.11,103.7,-0.1237,8e-05,13.06736]
[1778032461590,40.06,81373.36,103.7,-0.12351,8e-05,13.05413]
[1778032464053,40.06,81381.17,103.7,-0.12288,8e-05,13.00879]
[1778032464251,40.06,81383.54,103.7,-0.12269,8e-05,12.99497]
[1778032466733,40.06,81390.14,103.7,-0.12216,8e-05,12.95672]
[1778032468956,40.06,81394.9,103.7,-0.12178,8e-05,12.92921]
[1778032469423,40.06,81396.34,103.7,-0.12167,8e-05,12.92074]
[1778032470829,40.06,81398.09,103.7,-0.12153,8e-05,12.91049]
[1778032471011,40.06,81398.09,103.7,-0.12153,8e-05,12.91049]
[1778032471836,40.06,81400.06,103.7,-0.12133,8e-05,12.89421]
[1778032473825,40.05,81404.78,103.7,-0.12095,8e-05,12.86649]
[1778032474526,40.05,81402.12,103.7,-0.12115,8e-05,12.88137]
[1778032475828,40.05,81403.53,103.7,-0.12104,8e-05,12.873]
[1778032481371,40.05,81402.33,103.7,-0.12112,8e-05,12.87896]
[1778032486406,40.05,81402.03,103.7,-0.12114,8e-05,12.87995]
[1778032491441,40.05,81402.48,103.7,-0.12109,8e-05,12.87668]
[1778032496476,40.05,81400.03,103.7,-0.12127,8e-05,12.88999]
[1778032498961,40.05,81400.03,103.7,-0.12127,8e-05,12.88999]
[1778032499808,40.05,81399.94,103.7,-0.12128,8e-05,12.8902]
[1778032499977,40.05,81399.94,103.7,-0.12128,8e-05,12.8902]
[1778032500055,40.04,81399.69,103.7,-0.1213,8e-05,12.89147]
[1778032501235,40.04,81399.69,103.7,-0.1213,8e-05,12.89147]
[1778032502260,40.04,81393.61,103.7,-0.12177,8e-05,12.92616]
[1778032503453,40.04,81390.8,103.7,-0.12199,8e-05,12.94219]
[1778032503491,40.04,81390.8,103.7,-0.12199,8e-05,12.94219]
[1778032503588,40.04,81380.01,103.7,-0.12285,8e-05,13.00392]
[1778032505609,40.04,81379.99,103.7,-0.12285,8e-05,13.0039]
[1778032505930,40.04,81379.99,103.7,-0.12285,8e-05,13.0039]
[1778032506696,40.04,81376.76,103.7,-0.1231,8e-05,13.02225]
[1778032509276,40.04,81376.33,103.7,-0.12313,8e-05,13.02425]
[1778032517136,40.04,81376.47,103.7,-0.12309,8e-05,13.02169]
[1778032517149,40.04,81376.47,103.7,-0.12309,8e-05,13.02169]
[1778032520222,40.04,81371.9,103.7,-0.12344,8e-05,13.04692]
[1778032522507,40.03,81363.58,103.7,-0.1241,8e-05,13.09389]
[1778032527693,40.03,81366.4,103.7,-0.12384,8e-05,13.07562]
[1778032529647,40.03,81365.92,103.7,-0.12388,8e-05,13.07806]
[1778032534742,40.02,81362.61,103.7,-0.12408,8e-05,13.09042]
[1778032539686,40.02,81358.51,103.7,-0.12439,8e-05,13.11261]
[1778032544513,40.02,81358.39,103.7,-0.12437,8e-05,13.11145]
[1778032546827,40.01,81356.61,103.7,-0.12451,8e-05,13.12095]
[1778032549686,40.01,81356.29,103.7,-0.12452,8e-05,13.12165]
[1778032551039,40.01,81356.53,103.7,-0.12449,8e-05,13.11989]
[1778032556898,40.0,81358.08,103.7,-0.12433,8e-05,13.10841]
[1778032559686,40.0,81353.5,103.7,-0.12469,8e-05,13.13405]
[1778032561697,40.0,81358.29,103.7,-0.1243,8e-05,13.10569]
[1778032561720,40.0,81358.29,103.7,-0.1243,8e-05,13.10569]
[1778032561933,40.0,81361.65,103.7,-0.12402,8e-05,13.086]
[1778032564125,40.0,81363.18,103.7,-0.12389,8e-05,13.07677]
[1778032565255,40.0,81361.32,103.7,-0.12404,8e-05,13.08708]
[1778032567490,39.99,81376.53,103.7,-0.12281,8e-05,12.99831]
[1778032568075,39.99,81376.53,103.7,-0.12281,8e-05,12.99831]
[1778032568829,39.99,81379.55,103.7,-0.12256,8e-05,12.98046]
[1778032569562,39.99,81379.8,103.7,-0.12253,8e-05,12.9787]
[1778032570600,39.99,81381.37,103.7,-0.12241,8e-05,12.96942]
[1778032571646,39.99,81381.46,103.7,-0.12239,8e-05,12.96847]
[1778032571720,39.99,81381.46,103.7,-0.12239,8e-05,12.96847]
[1778032572105,39.99,81381.46,103.7,-0.12239,8e-05,12.96847]
[1778032576721,39.99,81391.68,103.7,-0.12156,8e-05,12.90782]
[1778032577834,39.99,81392.02,103.7,-0.12153,8e-05,12.90553]
[1778032577841,39.99,81392.02,103.7,-0.12153,8e-05,12.90553]
[1778032578046,39.98,81389.92,103.7,-0.12169,8e-05,12.91723]
[1778032578420,39.98,81389.92,103.7,-0.12169,8e-05,12.91723]
[1778032584087,39.98,81381.86,103.7,-0.12232,8e-05,12.96278]
[1778032585303,39.98,81381.86,103.7,-0.12232,8e-05,12.96278]
[1778032586674,39.98,81375.64,103.7,-0.1228,8e-05,12.99804]
[1778032587463,39.98,81375.83,103.7,-0.12279,8e-05,12.99695]
[1778032589926,39.98,81375.45,103.7,-0.12281,8e-05,12.99876]
[1778032590467,39.98,81375.13,103.7,-0.12284,8e-05,13.00039]
[1778032596172,39.98,81373.08,103.7,-0.12295,8e-05,13.0063]
[1778032600904,39.98,81379.14,103.7,-0.12245,8e-05,12.97064]
[1778032601731,39.98,81380.08,103.7,-0.12238,8e-05,12.96506]
[1778032602214,39.98,81382.03,103.7,-0.12222,8e-05,12.9537]
[1778032607249,39.97,81384.15,103.7,-0.12204,8e-05,12.94054]
[1778032608069,39.97,81384.15,103.7,-0.12204,8e-05,12.94054]
[1778032609048,39.97,81383.27,103.7,-0.12211,8e-05,12.9454]
[1778032612325,39.97,81392.11,103.7,-0.12139,8e-05,12.89354]
[1778032615013,39.97,81391.75,103.7,-0.12141,8e-05,12.89463]
[1778032620341,39.97,81391.62,103.7,-0.12141,8e-05,12.89448]
[1778032622198,39.97,81387.3,103.7,-0.12175,8e-05,12.91915]
[1778032622355,39.96,81386.52,103.7,-0.1218,8e-05,12.92335]
[1778032626147,39.96,81385.43,103.7,-0.12189,8e-05,12.92931]
[1778032631418,39.96,81377.32,103.7,-0.12252,8e-05,12.97506]
[1778032635666,39.96,81376.66,103.7,-0.12256,8e-05,12.97818]
[1778032639194,39.96,81376.72,103.7,-0.12255,8e-05,12.9775]
[1778032644511,39.96,81380.45,103.7,-0.12224,8e-05,12.95501]
[1778032645990,39.96,81380.45,103.7,-0.12224,8e-05,12.95501]
[1778032648870,39.96,81380.61,103.7,-0.12223,8e-05,12.95381]
[1778032654580,39.95,81385.83,103.7,-0.12176,8e-05,12.91825]
[1778032659616,39.95,81385.49,103.7,-0.12178,8e-05,12.91976]
[1778032664651,39.95,81385.3,103.7,-0.12179,8e-05,12.9204]
[1778032669686,39.95,81385.34,103.7,-0.12178,8e-05,12.91972]
[1778032675093,39.95,81385.84,103.7,-0.12174,8e-05,12.9165]
[1778032680763,39.95,81381.09,103.7,-0.12211,8e-05,12.94314]
[1778032682388,39.95,81381.09,103.7,-0.12211,8e-05,12.94314]
[1778032682600,39.95,81375.84,103.7,-0.12252,8e-05,12.97306]
[1778032683177,39.95,81375.84,103.7,-0.12252,8e-05,12.97306]
[1778032688819,39.94,81362.11,103.7,-0.1236,8e-05,13.05069]
[1778032693854,39.94,81359.46,103.7,-0.12379,8e-05,13.06457]
[1778032698890,39.94,81354.77,103.7,-0.12415,8e-05,13.09016]
[1778032699685,39.94,81354.77,103.7,-0.12415,8e-05,13.09016]
[1778032699710,39.94,81354.77,103.7,-0.12415,8e-05,13.09016]
[1778032701241,39.94,81353.96,103.7,-0.12421,8e-05,13.09422]
[1778032702180,39.94,81364.91,103.7,-0.12332,8e-05,13.03083]
[1778032706829,39.93,81369.26,103.7,-0.12296,8e-05,13.00469]
[1778032707258,39.93,81369.26,103.7,-0.12296,8e-05,13.00469]
[1778032707715,39.93,81372.2,103.7,-0.12272,8e-05,12.98758]
[1778032708389,39.93,81372.2,103.7,-0.12272,8e-05,12.98758]
[1778032708621,39.93,81373.18,103.7,-0.12264,8e-05,12.98155]
[1778032709516,39.93,81373.18,103.7,-0.12264,8e-05,12.98155]
[1778032708960,39.93,81373.18,103.7,-0.12264,8e-05,12.98155]
[1778032711760,39.93,81382.13,103.7,-0.12189,8e-05,12.925]
[1778032711835,39.93,81382.13,103.7,-0.12189,8e-05,12.925]
[1778032712290,39.93,81382.13,103.7,-0.12189,8e-05,12.925]
[1778032718285,39.93,81388.25,103.7,-0.12138,8e-05,12.88824]
[1778032724066,39.93,81383.6,103.7,-0.12174,8e-05,12.91422]
[1778032725349,39.93,81383.6,103.7,-0.12174,8e-05,12.91422]
[1778032725372,39.93,81383.6,103.7,-0.12174,8e-05,12.91422]
[1778032725479,39.93,81383.6,103.7,-0.12174,8e-05,12.91422]
[1778032725452,39.93,81383.84,103.7,-0.12172,8e-05,12.91274]
[1778032726551,39.93,81383.84,103.7,-0.12172,8e-05,12.91264]
[1778032726804,39.93,81383.84,103.7,-0.12172,8e-05,12.91264]
[1778032727087,39.92,81368.62,103.7,-0.12293,8e-05,13.00007]
[1778032729101,39.92,81355.29,103.7,-0.12399,8e-05,13.07656]
[1778032729687,39.92,81355.29,103.7,-0.12399,8e-05,13.07656]
[1778032730823,39.92,81355.07,103.7,-0.124,8e-05,13.07756]
[1778032731283,39.92,81355.07,103.7,-0.124,8e-05,13.07756]
[1778032732759,39.92,81354.76,103.7,-0.12402,8e-05,13.07874]
[1778032734791,39.92,81352.33,103.7,-0.12421,8e-05,13.09244]
[1778032736779,39.92,81358.2,103.7,-0.12373,8e-05,13.05766]
[1778032737157,39.92,81362.35,103.7,-0.12339,8e-05,13.03343]
[1778032738648,39.92,81362.81,103.7,-0.12335,8e-05,13.03045]
[1778032738933,39.92,81362.81,103.7,-0.12335,8e-05,13.03045]
[1778032739684,39.92,81361.99,103.7,-0.12341,8e-05,13.03486]
[1778032743072,39.91,81360.53,103.7,-0.12352,8e-05,13.04235]
[1778032748234,39.91,81357.13,103.7,-0.12376,8e-05,13.05995]
[1778032753269,39.91,81358.59,103.7,-0.12362,8e-05,13.04987]
[1778032758304,39.9,81359.25,103.7,-0.12355,8e-05,13.04446]
[1778032759391,39.9,81359.25,103.7,-0.12355,8e-05,13.04446]
[1778032760064,39.9,81359.96,103.7,-0.12349,8e-05,13.04005]
[1778032760067,39.9,81359.96,103.7,-0.12349,8e-05,13.04005]
[1778032761425,39.9,81374.07,103.7,-0.12235,8e-05,12.95816]
[1778032766677,39.9,81376.19,103.7,-0.12217,8e-05,12.94478]
[1778032769409,39.9,81377.26,103.7,-0.12208,8e-05,12.93815]
[1778032770830,39.9,81377.22,103.7,-0.12208,8e-05,12.93825]
[1778032770885,39.9,81377.79,103.7,-0.12203,8e-05,12.93485]
[1778032774833,39.9,81377.63,103.7,-0.122,8e-05,12.93084]
[1778032775423,39.89,81378.2,103.7,-0.12196,8e-05,12.92747]
[1778032780471,39.89,81381.17,103.7,-0.12172,8e-05,12.90996]
[1778032781327,39.89,81383.15,103.7,-0.12156,8e-05,12.89849]
[1778032782325,39.89,81383.2,103.7,-0.12155,8e-05,12.89812]
[1778032787507,39.89,81388.03,103.7,-0.12116,8e-05,12.86961]
[1778032790128,39.89,81385.59,103.7,-0.12135,8e-05,12.88343]
[1778032795563,39.89,81387.99,103.7,-0.12115,8e-05,12.86899]
[1778032800598,39.89,81389.13,103.7,-0.12106,8e-05,12.86198]
[1778032802399,39.89,81393.21,103.7,-0.12073,8e-05,12.83846]
[1778032803516,39.89,81398.91,103.7,-0.12028,8e-05,12.80569]
[1778032805548,39.89,81381.17,103.7,-0.12168,8e-05,12.90758]
[1778032806787,39.89,81381.17,103.7,-0.12168,8e-05,12.90753]
[1778032812682,39.89,81380.18,103.7,-0.12175,8e-05,12.91264]
[1778032818247,39.89,81374.84,103.7,-0.12217,8e-05,12.94284]
[1778032823759,39.88,81371.2,103.7,-0.12245,8e-05,12.963]
[1778032829170,39.88,81375.22,103.7,-0.12212,8e-05,12.93923]
[1778032834838,39.88,81375.19,103.7,-0.12208,8e-05,12.93389]
[1778032840361,39.88,81377.47,103.7,-0.12189,8e-05,12.92033]
[1778032843799,39.88,81377.69,103.7,-0.12187,8e-05,12.91867]
[1778032844126,39.88,81377.69,103.7,-0.12187,8e-05,12.91867]
[1778032844131,39.88,81377.69,103.7,-0.12187,8e-05,12.91867]
[1778032844210,39.88,81373.97,103.7,-0.12216,8e-05,12.93997]
[1778032844749,39.88,81373.97,103.7,-0.12216,8e-05,12.93997]
[1778032846705,39.88,81371.24,103.7,-0.12237,8e-05,12.95544]
[1778032849691,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032849720,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032849884,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032849913,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032850249,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032850255,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032850410,39.88,81369.81,103.7,-0.12249,8e-05,12.96344]
[1778032850634,39.88,81344.63,103.7,-0.1245,8e-05,13.10847]
[1778032850784,39.88,81344.63,103.7,-0.1245,8e-05,13.10847]
[1778032851317,39.88,81344.63,103.7,-0.1245,8e-05,13.10847]
[1778032851407,39.88,81344.63,103.7,-0.1245,8e-05,13.10847]
[1778032851459,39.88,81344.63,103.7,-0.1245,8e-05,13.10847]
[1778032851650,39.88,81332.71,103.7,-0.12547,8e-05,13.17759]
[1778032852123,39.88,81332.71,103.7,-0.12547,8e-05,13.17759]
[1778032852667,39.88,81331.83,103.7,-0.12553,8e-05,13.18224]
[1778032852757,39.88,81331.83,103.7,-0.12553,8e-05,13.18224]
[1778032852965,39.88,81331.7,103.7,-0.12554,8e-05,13.18299]
[1778032856356,39.88,81323.06,103.7,-0.12624,8e-05,13.23263]
[1778032856434,39.88,81323.06,103.7,-0.12624,8e-05,13.23263]
[1778032856507,39.88,81323.06,103.7,-0.12624,8e-05,13.23263]
[1778032856711,39.87,81321.32,103.7,-0.12638,8e-05,13.2425]
[1778032858555,39.87,81306.54,103.7,-0.12758,8e-05,13.32761]
[1778032864044,39.87,81309.88,103.7,-0.12728,8e-05,13.30612]
[1778032866055,39.87,81308.77,103.7,-0.12737,8e-05,13.31222]
[1778032866150,39.87,81308.77,103.7,-0.12737,8e-05,13.31222]
[1778032867362,39.87,81290.85,103.7,-0.12883,8e-05,13.41546]
[1778032870212,39.86,81293.33,103.7,-0.12862,8e-05,13.40035]
[1778032872221,39.86,81293.68,103.7,-0.12857,8e-05,13.39732]
[1778032872299,39.86,81293.68,103.7,-0.12857,8e-05,13.39732]
[1778032873828,39.86,81303.1,103.7,-0.12779,8e-05,13.34175]
[1778032875824,39.86,81294.86,103.7,-0.12845,8e-05,13.38872]
[1778032878527,39.86,81294.93,103.7,-0.12843,8e-05,13.38742]
[1778032880716,39.85,81289.89,103.7,-0.12883,8e-05,13.41535]
[1778032886025,39.85,81293.11,103.7,-0.12853,8e-05,13.39421]
[1778032891199,39.84,81286.77,103.7,-0.12902,8e-05,13.4286]
[1778032893282,39.84,81271.31,103.7,-0.13025,8e-05,13.51229]
[1778032895859,39.83,81267.47,103.7,-0.13056,8e-05,13.53355]
[1778032895914,39.83,81267.47,103.7,-0.13056,8e-05,13.53355]
[1778032897713,39.83,81267.47,103.7,-0.13055,8e-05,13.53294]
[1778032902573,39.82,81282.22,103.7,-0.12927,8e-05,13.4433]
[1778032906539,39.81,81296.3,103.7,-0.128,8e-05,13.35378]
[1778032908139,39.8,81296.29,103.7,-0.12799,8e-05,13.35338]
[1778032909683,39.8,81295.45,103.7,-0.12805,8e-05,13.35783]
[1778032910613,39.8,81298.49,103.7,-0.12779,8e-05,13.33939]
[1778032916408,39.8,81299.75,103.7,-0.12766,8e-05,13.3299]
[1778032921443,39.79,81298.17,103.7,-0.12776,8e-05,13.33729]
[1778032922798,39.79,81298.58,103.7,-0.12773,8e-05,13.33455]
[1778032926797,39.79,81308.94,103.7,-0.12686,8e-05,13.27314]
[1778032931844,39.79,81300.71,103.7,-0.12751,8e-05,13.31958]
[1778032934901,39.78,81306.51,103.7,-0.12702,8e-05,13.28494]
[1778032940578,39.78,81301.98,103.7,-0.12737,8e-05,13.30953]
[1778032945614,39.78,81305.45,103.7,-0.12707,8e-05,13.28783]
[1778032946615,39.78,81305.45,103.7,-0.12707,8e-05,13.28783]
[1778032951661,39.77,81311.93,103.7,-0.12648,8e-05,13.24392]
[1778032951912,39.77,81311.93,103.7,-0.12648,8e-05,13.24392]
[1778032957703,39.77,81310.3,103.7,-0.12659,8e-05,13.25173]
[1778032962737,39.76,81308.68,103.7,-0.1267,8e-05,13.25985]
[1778032964306,39.76,81310.13,103.7,-0.12658,8e-05,13.25118]
[1778032966852,39.76,81309.92,103.7,-0.12659,8e-05,13.25169]
[1778032967535,39.76,81309.92,103.7,-0.12659,8e-05,13.25169]
[1778032967580,39.76,81309.92,103.7,-0.12659,8e-05,13.25169]
[1778032972845,39.76,81312.59,103.7,-0.12636,8e-05,13.23516]
[1778032975827,39.76,81307.8,103.7,-0.12674,8e-05,13.26238]
[1778032977342,39.76,81303.32,103.7,-0.1271,8e-05,13.28816]
[1778032981917,39.75,81308.54,103.7,-0.12666,8e-05,13.25646]
[1778032988047,39.75,81306.96,103.7,-0.12677,8e-05,13.26422]
[1778032993987,39.75,81306.75,103.7,-0.12676,8e-05,13.26369]
[1778032999035,39.74,81305.88,103.7,-0.12681,8e-05,13.26742]
[1778033004071,39.74,81308.79,103.7,-0.12656,8e-05,13.24927]
[1778033009106,39.74,81307.8,103.7,-0.12662,8e-05,13.25387]
[1778033014141,39.74,81299.33,103.7,-0.12727,8e-05,13.29716]
[1778033016365,39.73,81298.29,103.7,-0.12735,8e-05,13.30291]
[1778033016665,39.73,81298.29,103.7,-0.12735,8e-05,13.30291]
[1778033017225,39.73,81293.26,103.7,-0.12776,8e-05,13.33187]
[1778033017754,39.73,81275.26,103.7,-0.12924,8e-05,13.43636]
[1778033018384,39.73,81275.26,103.7,-0.12924,8e-05,13.43636]
[1778033018433,39.73,81267.88,103.7,-0.12986,8e-05,13.47929]
[1778033024212,39.73,81276.01,103.7,-0.12914,8e-05,13.42876]
[1778033025909,39.72,81277.3,103.7,-0.12902,8e-05,13.42073]
[1778033029044,39.72,81288.26,103.7,-0.12809,8e-05,13.3555]
[1778033029682,39.72,81288.26,103.7,-0.12809,8e-05,13.3555]
[1778033031326,39.72,81284.27,103.7,-0.12841,8e-05,13.37794]
[1778033036845,39.71,81286.13,103.7,-0.12823,8e-05,13.36511]
[1778033036850,39.71,81286.13,103.7,-0.12823,8e-05,13.36511]
[1778033036859,39.71,81286.48,103.7,-0.1282,8e-05,13.36268]
[1778033042338,39.71,81296.66,103.7,-0.12733,8e-05,13.30129]
[1778033046156,39.71,81296.6,103.7,-0.12732,8e-05,13.30072]
[1778033047869,39.7,81297.07,103.7,-0.12727,8e-05,13.2974]
[1778033053416,39.7,81295.36,103.7,-0.12739,8e-05,13.30567]
[1778033058451,39.7,81297.26,103.7,-0.12721,8e-05,13.29313]
[1778033063486,39.69,81296.84,103.7,-0.12723,8e-05,13.29416]
[1778033069528,39.69,81298.9,103.7,-0.12704,8e-05,13.28051]
[1778033074562,39.69,81299.02,103.7,-0.12697,8e-05,13.27386]
[1778033079529,39.68,81298.8,103.7,-0.12698,8e-05,13.27413]
[1778033080604,39.68,81286.45,103.7,-0.12799,8e-05,13.34553]
[1778033081831,39.68,81286.45,103.7,-0.12799,8e-05,13.34553]
[1778033083419,39.68,81279.56,103.7,-0.12855,8e-05,13.38468]
[1778033088661,39.68,81275.86,103.7,-0.12882,8e-05,13.40414]
[1778033089682,39.68,81275.86,103.7,-0.12882,8e-05,13.40414]
[1778033094705,39.67,81272.56,103.7,-0.12907,8e-05,13.42121]
[1778033095001,39.67,81265.62,103.7,-0.12964,8e-05,13.46129]
[1778033097277,39.67,81264.56,103.7,-0.12972,8e-05,13.46652]
[1778033097724,39.67,81262.43,103.7,-0.12989,8e-05,13.47845]
[1778033098347,39.67,81262.43,103.7,-0.12989,8e-05,13.47845]
[1778033098730,39.67,81259.39,103.7,-0.13014,8e-05,13.49595]
[1778033100803,39.66,81258.34,103.7,-0.13022,8e-05,13.50156]
[1778033100895,39.66,81258.0,103.7,-0.13023,8e-05,13.50242]
[1778033101068,39.66,81258.0,103.7,-0.13023,8e-05,13.50242]
[1778033101082,39.66,81258.0,103.7,-0.13023,8e-05,13.50242]
[1778033101742,39.66,81258.0,103.7,-0.13023,8e-05,13.50242]
[1778033101843,39.66,81254.82,103.7,-0.1305,8e-05,13.52101]
[1778033102563,39.66,81254.82,103.7,-0.1305,8e-05,13.52101]
[1778033102807,39.66,81254.47,103.7,-0.13053,8e-05,13.52301]
[1778033102976,39.66,81254.47,103.7,-0.13053,8e-05,13.52301]
[1778033103766,39.66,81254.66,103.7,-0.13051,8e-05,13.52159]
[1778033104064,39.66,81254.66,103.7,-0.13051,8e-05,13.52159]
[1778033104773,39.66,81255.04,103.7,-0.13047,8e-05,13.51879]
[1778033109808,39.66,81250.21,103.7,-0.13085,8e-05,13.54535]
[1778033114843,39.65,81239.94,103.7,-0.13169,8e-05,13.60359]
[1778033118055,39.65,81239.29,103.7,-0.13172,8e-05,13.6061]
[1778033118098,39.65,81239.29,103.7,-0.13172,8e-05,13.6061]
[1778033118928,39.65,81247.29,103.7,-0.13103,8e-05,13.55814]
[1778033124084,39.64,81255.06,103.7,-0.13034,8e-05,13.50971]
[1778033129949,39.63,81252.91,103.7,-0.13047,8e-05,13.51883]
[1778033135188,39.62,81252.99,103.7,-0.1304,8e-05,13.51139]
[1778033138828,39.62,81253.07,103.7,-0.13038,8e-05,13.51036]
[1778033144185,39.61,81259.89,103.7,-0.12975,8e-05,13.46607]
[1778033147193,39.61,81252.23,103.7,-0.13037,8e-05,13.50939]
[1778033153772,39.59,81261.84,103.7,-0.12946,8e-05,13.44544]
[1778033159359,39.58,81248.52,103.7,-0.13053,8e-05,13.52004]
[1778033159390,39.58,81248.52,103.7,-0.13053,8e-05,13.52004]
[1778033159396,39.58,81248.52,103.7,-0.13053,8e-05,13.52004]
[1778033161773,39.58,81246.9,103.7,-0.13065,8e-05,13.52848]
[1778033167209,39.57,81242.3,103.7,-0.13098,8e-05,13.55131]
[1778033170575,39.57,81238.37,103.7,-0.13129,8e-05,13.57315]
[1778033170583,39.57,81238.77,103.7,-0.13125,8e-05,13.57018]
[1778033172883,39.56,81222.71,103.7,-0.1326,9e-05,13.66367]
[1778033178286,39.51,81214.33,103.7,-0.133,9e-05,13.69054]
[1778033183321,39.47,81221.08,103.7,-0.1322,9e-05,13.63461]
[1778033188357,39.47,81216.86,103.7,-0.13253,9e-05,13.6572]
[1778033191773,39.46,81217.74,103.7,-0.13244,9e-05,13.65109]
[1778033195574,39.46,81217.45,103.7,-0.1324,9e-05,13.64634]
[1778033195698,39.46,81217.45,103.7,-0.1324,9e-05,13.64634]
[1778033195799,39.46,81219.46,103.7,-0.13222,9e-05,13.63407]
[1778033196725,39.46,81219.46,103.7,-0.13222,9e-05,13.63407]
[1778033196882,39.46,81219.46,103.7,-0.13222,9e-05,13.63407]
[1778033196884,39.46,81221.06,103.7,-0.13208,9e-05,13.62394]
[1778033197501,39.46,81221.06,103.7,-0.13208,9e-05,13.62394]
[1778033197529,39.46,81221.04,103.7,-0.13207,9e-05,13.62336]
[1778033198200,39.46,81221.04,103.7,-0.13207,9e-05,13.62336]
[1778033199780,39.45,81220.97,103.7,-0.13207,9e-05,13.62308]
[1778033199882,39.45,81221.06,103.7,-0.13205,9e-05,13.62187]
[1778033200068,39.45,81221.06,103.7,-0.13205,9e-05,13.62187]
[1778033200517,39.44,81218.76,103.7,-0.13219,9e-05,13.63128]
[1778033205824,39.44,81216.7,103.7,-0.13232,9e-05,13.64069]
[1778033206354,39.43,81216.17,103.7,-0.13236,9e-05,13.64311]
[1778033206693,39.43,81216.17,103.7,-0.13236,9e-05,13.64311]
[1778033206938,39.43,81216.06,103.7,-0.13236,9e-05,13.64306]
[1778033211716,39.43,81212.88,103.7,-0.1326,9e-05,13.66003]
[1778033214465,39.42,81211.74,103.7,-0.13268,9e-05,13.66491]
[1778033214539,39.42,81211.61,103.7,-0.13269,9e-05,13.66567]
[1778033215250,39.42,81211.61,103.7,-0.13269,9e-05,13.66567]
[1778033215547,39.42,81211.5,103.7,-0.13269,9e-05,13.6656]
[1778033216561,39.42,81211.5,103.7,-0.13269,9e-05,13.6656]
[1778033216662,39.42,81211.52,103.7,-0.13268,9e-05,13.66501]
[1778033222595,39.41,81212.99,103.7,-0.13249,9e-05,13.65204]
[1778033225636,39.41,81213.72,103.7,-0.13242,9e-05,13.64703]
[1778033225643,39.41,81212.65,103.7,-0.13249,9e-05,13.65193]
[1778033230652,39.36,81212.7,103.7,-0.13224,9e-05,13.63408]
[1778033235687,39.36,81211.77,103.7,-0.13229,9e-05,13.63752]
[1778033239591,39.36,81211.89,103.7,-0.13226,9e-05,13.63557]
[1778033239715,39.35,81222.23,103.7,-0.13132,8e-05,13.57047]
[1778033240737,39.35,81222.23,103.7,-0.13132,8e-05,13.57047]
[1778033241717,39.33,81222.76,103.7,-0.13119,8e-05,13.56074]
[1778033245345,39.32,81221.64,103.7,-0.13125,9e-05,13.56505]
[1778033245347,39.32,81221.64,103.7,-0.13125,9e-05,13.56505]
[1778033245405,39.32,81221.64,103.7,-0.13125,9e-05,13.56505]
[1778033245757,39.32,81221.95,103.7,-0.13121,8e-05,13.56265]
[1778033246292,39.32,81221.95,103.7,-0.13121,8e-05,13.56265]
[1778033246310,39.32,81221.95,103.7,-0.13121,8e-05,13.56265]
[1778033246990,39.3,81235.24,103.7,-0.12997,8e-05,13.4761]
[1778033248466,39.29,81238.38,103.7,-0.1296,8e-05,13.44959]
[1778033249224,39.27,81238.38,103.7,-0.1295,8e-05,13.44218]
[1778033249237,39.27,81238.38,103.7,-0.1295,8e-05,13.44218]
[1778033249784,39.25,81238.18,103.7,-0.12942,8e-05,13.43673]
[1778033250829,39.25,81238.18,103.7,-0.12942,8e-05,13.43673]
[1778033253325,39.25,81239.51,103.7,-0.12926,8e-05,13.4231]
[1778033258854,39.22,81239.58,103.7,-0.1291,8e-05,13.41167]
[1778033262036,39.21,81228.47,103.7,-0.12998,8e-05,13.47332]
[1778033267912,39.15,81228.43,103.7,-0.12961,8e-05,13.44678]
[1778033269834,39.15,81228.96,103.7,-0.12956,8e-05,13.44328]
[1778033269936,39.15,81230.06,103.7,-0.12946,8e-05,13.4364]
[1778033274961,39.12,81232.08,103.7,-0.1291,8e-05,13.41067]
[1778033279996,39.09,81236.42,103.7,-0.12856,8e-05,13.37222]
[1778033286038,39.08,81235.79,103.7,-0.12856,8e-05,13.37243]
[1778033288422,39.08,81236.79,103.7,-0.12846,8e-05,13.36551]
[1778033288431,39.08,81236.79,103.7,-0.12846,8e-05,13.36551]
[1778033289059,39.08,81237.95,103.7,-0.12836,8e-05,13.3584]
[1778033295102,39.07,81240.38,103.7,-0.12814,8e-05,13.34275]
[1778033300137,39.07,81237.27,103.7,-0.12839,8e-05,13.36017]
[1778033302847,39.07,81237.23,103.7,-0.12839,8e-05,13.3602]
[1778033308193,39.07,81238.5,103.7,-0.12826,8e-05,13.35116]
[1778033310366,39.07,81238.51,103.7,-0.12826,8e-05,13.35089]
[1778033311118,39.07,81238.51,103.7,-0.12826,8e-05,13.35089]
[1778033311122,39.07,81238.51,103.7,-0.12826,8e-05,13.35089]
[1778033310834,39.07,81239.05,103.7,-0.12821,8e-05,13.34748]
[1778033311219,39.06,81244.04,103.7,-0.12775,8e-05,13.31281]
[1778033316249,39.06,81248.16,103.7,-0.12739,8e-05,13.28762]
[1778033321325,39.06,81243.58,103.7,-0.12777,8e-05,13.31415]
[1778033321552,39.06,81244.91,103.7,-0.12765,8e-05,13.30611]
[1778033323512,39.06,81253.05,103.7,-0.12697,8e-05,13.25752]
[1778033323515,39.06,81253.05,103.7,-0.12697,8e-05,13.25752]
[1778033323836,39.06,81252.17,103.7,-0.12703,8e-05,13.26231]
[1778033328550,39.06,81249.35,103.7,-0.12726,8e-05,13.27857]
[1778033330828,39.06,81252.35,103.7,-0.12701,8e-05,13.26059]
[1778033333328,39.06,81251.84,103.7,-0.12705,8e-05,13.26332]
[1778033336319,39.06,81252.18,103.7,-0.12702,8e-05,13.26105]
[1778033341424,39.06,81253.82,103.7,-0.12687,8e-05,13.25085]
[1778033342646,39.06,81253.82,103.7,-0.12687,8e-05,13.25085]
[1778033342702,39.06,81253.82,103.7,-0.12687,8e-05,13.25085]
[1778033342830,39.06,81253.82,103.7,-0.12687,8e-05,13.25085]
[1778033343113,39.06,81254.82,103.7,-0.12679,8e-05,13.24486]
[1778033347673,39.05,81263.85,103.7,-0.12602,8e-05,13.19023]
[1778033353219,39.05,81264.04,103.7,-0.12598,8e-05,13.18791]
[1778033359551,39.04,81260.81,103.7,-0.12623,8e-05,13.20502]
[1778033364585,39.04,81259.88,103.7,-0.12629,8e-05,13.20918]
[1778033369621,39.04,81264.61,103.7,-0.12587,8e-05,13.17989]
[1778033371011,39.04,81264.61,103.7,-0.12587,8e-05,13.17989]
[1778033371108,39.04,81264.56,103.7,-0.12584,8e-05,13.17527]
[1778033372491,39.04,81264.56,103.7,-0.12584,8e-05,13.17505]
[1778033374828,39.04,81262.04,103.7,-0.12605,8e-05,13.19002]
[1778033377672,39.04,81260.53,103.7,-0.12617,8e-05,13.199]
[1778033377713,39.04,81260.53,103.7,-0.12617,8e-05,13.199]
[1778033379679,39.04,81261.6,103.7,-0.12608,8e-05,13.19269]
[1778033381044,39.04,81262.66,103.7,-0.126,8e-05,13.18643]
[1778033381137,39.04,81262.66,103.7,-0.126,8e-05,13.18643]
[1778033381206,39.04,81262.66,103.7,-0.126,8e-05,13.18643]
[1778033382531,39.04,81266.87,103.7,-0.12565,8e-05,13.16158]
[1778033382630,39.04,81266.87,103.7,-0.12565,8e-05,13.16158]
[1778033383140,39.04,81275.55,103.7,-0.12493,8e-05,13.11033]
[1778033385738,39.04,81288.85,103.7,-0.12382,8e-05,13.03134]
[1778033389391,39.04,81288.71,103.7,-0.12383,8e-05,13.03208]
[1778033389767,39.04,81288.85,103.7,-0.12382,8e-05,13.03125]
[1778033391652,39.04,81288.64,103.7,-0.12383,8e-05,13.03219]
[1778033391895,39.04,81288.64,103.7,-0.12383,8e-05,13.03219]
[1778033392037,39.04,81288.96,103.7,-0.1238,8e-05,13.03]
[1778033393891,39.04,81297.21,103.7,-0.12313,8e-05,12.98135]
[1778033394338,39.04,81298.16,103.7,-0.12305,8e-05,12.97572]
[1778033394523,39.04,81298.16,103.7,-0.12305,8e-05,12.97572]
[1778033395945,39.04,81298.03,103.7,-0.12306,8e-05,12.97645]
[1778033395966,39.04,81298.03,103.7,-0.12306,8e-05,12.97645]
[1778033396024,39.04,81298.03,103.7,-0.12306,8e-05,12.97645]
[1778033396062,39.04,81298.03,103.7,-0.12306,8e-05,12.97645]
[1778033396176,39.04,81298.03,103.7,-0.12306,8e-05,12.97645]
[1778033396194,39.04,81298.03,103.7,-0.12306,8e-05,12.97645]
[1778033396126,39.04,81297.52,103.7,-0.1231,8e-05,12.97949]
[1778033396979,39.04,81297.52,103.7,-0.1231,8e-05,12.97949]
[1778033397116,39.04,81297.52,103.7,-0.1231,8e-05,12.97949]
[1778033397163,39.04,81279.79,103.7,-0.12456,8e-05,13.08435]
[1778033397286,39.04,81279.79,103.7,-0.12456,8e-05,13.08435]
[1778033397308,39.04,81279.79,103.7,-0.12456,8e-05,13.08435]
[1778033397585,39.04,81279.79,103.7,-0.12456,8e-05,13.08435]
[1778033397600,39.04,81279.79,103.7,-0.12456,8e-05,13.08435]
[1778033398019,39.04,81279.15,103.7,-0.12462,8e-05,13.08817]
[1778033400744,39.04,81281.28,103.7,-0.12445,8e-05,13.07594]
[1778033401159,39.04,81282.85,103.7,-0.12432,8e-05,13.06684]
[1778033401727,39.04,81282.85,103.7,-0.12432,8e-05,13.06684]
[1778033401851,39.04,81282.87,103.7,-0.12432,8e-05,13.06683]
[1778033407122,39.04,81281.35,103.7,-0.12445,8e-05,13.07656]
[1778033412612,39.04,81285.32,103.7,-0.12414,8e-05,13.05428]
[1778033417965,39.04,81284.91,103.7,-0.12419,8e-05,13.05796]
[1778033423001,39.05,81284.5,103.7,-0.12424,8e-05,13.0614]
[1778033428035,39.05,81282.92,103.7,-0.12438,8e-05,13.07164]
[1778033433072,39.05,81287.23,103.7,-0.12401,8e-05,13.04255]
[1778033436092,39.05,81300.76,103.7,-0.12291,8e-05,12.96352]
[1778033441127,39.06,81294.53,103.7,-0.12344,8e-05,13.00182]
[1778033446161,39.06,81299.33,103.7,-0.12306,8e-05,12.97504]
[1778033451198,39.06,81300.4,103.7,-0.123,8e-05,12.97036]
[1778033451522,39.06,81300.4,103.7,-0.123,8e-05,12.97036]
[1778033455665,39.07,81300.46,103.7,-0.12302,8e-05,12.97181]
[1778033459791,39.07,81304.38,103.7,-0.12272,8e-05,12.95022]
[1778033466306,39.08,81301.38,103.7,-0.12301,8e-05,12.97172]
[1778033471215,39.08,81298.09,103.7,-0.1233,8e-05,12.99252]
[1778033480140,39.09,81297.38,103.7,-0.12341,8e-05,13.00033]
[1778033485438,39.1,81299.46,103.7,-0.12329,8e-05,12.99166]
[1778033490473,39.11,81299.83,103.7,-0.12329,8e-05,12.99173]
[1778033491333,39.11,81299.83,103.7,-0.12329,8e-05,12.99173]
[1778033492487,39.11,81287.36,103.7,-0.12429,8e-05,13.06138]
[1778033497578,39.11,81285.21,103.7,-0.12448,8e-05,13.07514]
[1778033503564,39.12,81287.14,103.7,-0.12436,8e-05,13.06635]
[1778033508599,39.12,81294.26,103.7,-0.1238,8e-05,13.0262]
[1778033513634,39.12,81299.06,103.7,-0.12343,8e-05,12.99996]
[1778033514356,39.12,81299.06,103.7,-0.12343,8e-05,12.99996]
[1778033517060,39.13,81298.64,103.7,-0.12348,8e-05,13.00328]
[1778033517323,39.13,81298.64,103.7,-0.12348,8e-05,13.00328]
[1778033517686,39.13,81302.74,103.7,-0.12315,8e-05,12.9796]
[1778033522876,39.13,81308.8,103.7,-0.12268,8e-05,12.94617]
[1778033526821,39.14,81303.14,103.7,-0.12317,8e-05,12.98142]
[1778033529861,39.14,81314.05,103.7,-0.1223,8e-05,12.91843]
[1778033531078,39.14,81312.86,103.7,-0.1224,8e-05,12.92575]
[1778033533816,39.14,81311.33,103.7,-0.12254,8e-05,12.93617]
[1778033533913,39.14,81311.33,103.7,-0.12254,8e-05,12.93617]
[1778033533916,39.14,81309.15,103.7,-0.12273,8e-05,12.94951]
[1778033536309,39.15,81322.1,103.7,-0.12168,8e-05,12.87409]
[1778033536732,39.15,81322.1,103.7,-0.12168,8e-05,12.87409]
[1778033536903,39.15,81322.1,103.7,-0.12168,8e-05,12.87409]
[1778033536947,39.15,81321.95,103.7,-0.1217,8e-05,12.87525]
[1778033542824,39.15,81323.87,103.7,-0.12156,8e-05,12.86574]
[1778033546360,39.15,81324.38,103.7,-0.12155,8e-05,12.86454]
[1778033548405,39.16,81320.35,103.7,-0.12189,8e-05,12.8895]
[1778033552095,39.16,81312.09,103.7,-0.12258,8e-05,12.93917]
[1778033552260,39.16,81312.09,103.7,-0.12258,8e-05,12.93917]
[1778033552782,39.16,81309.6,103.7,-0.12275,8e-05,12.94949]
[1778033554417,39.16,81304.67,103.7,-0.12316,8e-05,12.9791]
[1778033555376,39.16,81293.78,103.7,-0.12406,8e-05,13.0434]
[1778033560975,39.17,81287.26,103.7,-0.12461,8e-05,13.08296]
[1778033565162,39.17,81286.88,103.7,-0.12465,8e-05,13.0856]
[1778033566496,39.17,81287.17,103.7,-0.12463,8e-05,13.08402]
[1778033568278,39.17,81287.28,103.7,-0.12462,8e-05,13.08363]
[1778033568279,39.17,81287.28,103.7,-0.12462,8e-05,13.08363]
[1778033569576,39.17,81284.56,103.7,-0.12485,8e-05,13.0999]
[1778033570294,39.17,81284.56,103.7,-0.12485,8e-05,13.0999]
[1778033570337,39.17,81284.56,103.7,-0.12485,8e-05,13.0999]
[1778033570416,39.17,81282.02,103.7,-0.12506,8e-05,13.11495]
[1778033571046,39.17,81282.02,103.7,-0.12506,8e-05,13.11506]
[1778033571761,39.17,81282.02,103.7,-0.12506,8e-05,13.11506]
[1778033572053,39.17,81277.61,103.7,-0.12543,8e-05,13.14136]
[1778033572588,39.17,81277.61,103.7,-0.12543,8e-05,13.14136]
[1778033573307,39.17,81277.61,103.7,-0.12543,8e-05,13.14136]
[1778033573432,39.17,81274.15,103.7,-0.12572,8e-05,13.16225]
[1778033579102,39.17,81270.18,103.7,-0.12607,8e-05,13.18663]
[1778033584792,39.18,81273.13,103.7,-0.12583,8e-05,13.17016]
[1778033590180,39.18,81264.78,103.7,-0.12654,8e-05,13.22044]
[1778033593680,39.18,81263.98,103.7,-0.12661,8e-05,13.22554]
[1778033598146,39.18,81263.44,103.7,-0.12666,8e-05,13.22908]
[1778033602391,39.18,81264.34,103.7,-0.1266,8e-05,13.22437]
[1778033603796,39.18,81264.26,103.7,-0.12661,8e-05,13.22508]
[1778033604410,39.18,81263.55,103.7,-0.12667,8e-05,13.22978]
[1778033606569,39.18,81263.81,103.7,-0.12666,8e-05,13.22863]
[1778033607302,39.18,81263.81,103.7,-0.12666,8e-05,13.22863]
[1778033608047,39.19,81262.12,103.7,-0.1268,8e-05,13.23897]
[1778033608306,39.19,81262.12,103.7,-0.1268,8e-05,13.23908]
[1778033609100,39.19,81262.12,103.7,-0.1268,8e-05,13.23908]
[1778033609312,39.19,81261.88,103.7,-0.12683,8e-05,13.24059]
[1778033609665,39.19,81261.88,103.7,-0.12683,8e-05,13.24059]
[1778033609767,39.19,81261.69,103.7,-0.12685,8e-05,13.24208]
[1778033611007,39.19,81261.69,103.7,-0.12685,8e-05,13.24208]
[1778033611327,39.19,81261.67,103.7,-0.12681,8e-05,13.23764]
[1778033616363,39.19,81254.2,103.7,-0.12746,8e-05,13.28339]
[1778033616716,39.19,81254.2,103.7,-0.12746,8e-05,13.28339]
[1778033617370,39.19,81253.74,103.7,-0.1275,8e-05,13.2864]
[1778033618499,39.19,81253.74,103.7,-0.1275,8e-05,13.2864]
[1778033619191,39.19,81253.74,103.7,-0.1275,8e-05,13.2864]
[1778033621102,39.19,81253.43,103.7,-0.12754,8e-05,13.28895]
[1778033621203,39.19,81253.43,103.7,-0.12755,8e-05,13.28967]
[1778033627109,39.2,81253.84,103.7,-0.12752,8e-05,13.2876]
[1778033627344,39.2,81253.84,103.7,-0.12752,8e-05,13.2876]
[1778033627443,39.2,81255.8,103.7,-0.12736,8e-05,13.27605]
[1778033637946,39.19,81255.57,103.7,-0.12737,8e-05,13.27691]
[1778033643553,39.19,81255.26,103.7,-0.12737,8e-05,13.27682]
[1778033645685,39.19,81256.27,103.7,-0.12728,8e-05,13.27072]
[1778033645690,39.19,81256.27,103.7,-0.12728,8e-05,13.27072]
[1778033645935,39.19,81256.77,103.7,-0.12724,8e-05,13.26762]
[1778033647770,39.19,81256.77,103.7,-0.12724,8e-05,13.26773]
[1778033647818,39.19,81250.85,103.7,-0.12774,8e-05,13.30277]
[1778033648808,39.19,81250.85,103.7,-0.12774,8e-05,13.30277]
[1778033648909,39.19,81251.01,103.7,-0.12772,8e-05,13.30169]
[1778033654629,39.19,81252.21,103.7,-0.12763,8e-05,13.29513]
[1778033660671,39.19,81250.64,103.7,-0.12777,8e-05,13.30496]
[1778033665707,39.19,81249.2,103.7,-0.12789,8e-05,13.31381]
[1778033669347,39.19,81248.46,103.7,-0.12795,8e-05,13.31824]
[1778033669414,39.19,81248.58,103.7,-0.12795,8e-05,13.31766]
[1778033675333,39.19,81249.76,103.7,-0.1278,8e-05,13.3053]
[1778033675339,39.19,81249.76,103.7,-0.1278,8e-05,13.3053]
[1778033680812,39.19,81249.36,103.7,-0.12782,8e-05,13.30631]
[1778033685847,39.19,81249.08,103.7,-0.12783,8e-05,13.30705]
[1778033687517,39.19,81249.08,103.7,-0.12783,8e-05,13.30705]
[1778033687829,39.19,81251.38,103.7,-0.12763,8e-05,13.2933]
[1778033687885,39.19,81251.38,103.7,-0.12763,8e-05,13.2933]
[1778033687922,39.19,81251.38,103.7,-0.12763,8e-05,13.2933]
[1778033688212,39.19,81263.88,103.7,-0.12659,8e-05,13.2194]
[1778033689307,39.19,81278.13,103.7,-0.1254,8e-05,13.1353]
[1778033693579,39.18,81282.2,103.7,-0.12504,8e-05,13.10974]
[1778033699584,39.18,81282.05,103.7,-0.12506,8e-05,13.1109]
[1778033701990,39.18,81274.07,103.7,-0.12572,8e-05,13.15831]
[1778033702014,39.18,81274.07,103.7,-0.12572,8e-05,13.15831]
[1778033702833,39.18,81269.12,103.7,-0.12614,8e-05,13.18755]
[1778033703107,39.18,81255.83,103.7,-0.12725,8e-05,13.26616]
[1778033705901,39.18,81255.42,103.7,-0.12729,8e-05,13.26895]
[1778033710293,39.19,81254.86,103.7,-0.12734,8e-05,13.27248]
[1778033711688,39.19,81256.5,103.7,-0.1272,8e-05,13.26291]
[1778033712035,39.19,81256.09,103.7,-0.12724,8e-05,13.26539]
[1778033713350,39.19,81256.09,103.7,-0.12724,8e-05,13.26539]
[1778033714847,39.19,81256.63,103.7,-0.12719,8e-05,13.26245]
[1778033717922,39.19,81255.99,103.7,-0.12725,8e-05,13.26634]
[1778033721198,39.19,81256.77,103.7,-0.12719,8e-05,13.26235]
[1778033721202,39.19,81256.77,103.7,-0.12719,8e-05,13.26235]
[1778033727140,39.19,81262.81,103.7,-0.1267,8e-05,13.22781]
[1778033732175,39.19,81263.26,103.7,-0.12664,8e-05,13.22137]
[1778033732686,39.19,81263.26,103.7,-0.12664,8e-05,13.22137]
[1778033738217,39.19,81262.13,103.7,-0.12675,8e-05,13.22909]
[1778033739415,39.19,81262.13,103.7,-0.12675,8e-05,13.22909]
[1778033739436,39.19,81262.13,103.7,-0.12675,8e-05,13.22909]
[1778033742064,39.2,81254.96,103.7,-0.12736,8e-05,13.27186]
[1778033742245,39.2,81254.75,103.7,-0.12738,8e-05,13.27324]
[1778033742790,39.2,81254.75,103.7,-0.12738,8e-05,13.27324]
[1778033742796,39.2,81254.75,103.7,-0.12738,8e-05,13.27324]
[1778033743029,39.2,81254.75,103.7,-0.12738,8e-05,13.27324]
[1778033744702,39.2,81270.33,103.7,-0.12608,8e-05,13.18136]
[1778033744858,39.2,81270.33,103.7,-0.12608,8e-05,13.18136]
[1778033747872,39.2,81258.98,103.7,-0.12702,8e-05,13.24827]
[1778033752806,39.19,81257.44,103.7,-0.12714,8e-05,13.25677]
[1778033752937,39.19,81257.44,103.7,-0.12714,8e-05,13.25677]
[1778033755471,39.19,81256.28,103.7,-0.12724,8e-05,13.26337]
[1778033755481,39.19,81256.28,103.7,-0.12724,8e-05,13.26337]
[1778033755487,39.19,81256.28,103.7,-0.12724,8e-05,13.26337]
[1778033755540,39.19,81255.16,103.7,-0.12733,8e-05,13.26985]
[1778033755809,39.19,81255.16,103.7,-0.12733,8e-05,13.26985]
[1778033755950,39.19,81255.16,103.7,-0.12733,8e-05,13.26985]
[1778033756454,39.19,81255.16,103.7,-0.12733,8e-05,13.26985]
[1778033756522,39.19,81244.55,103.7,-0.12822,8e-05,13.33232]
[1778033756852,39.19,81244.55,103.7,-0.12822,8e-05,13.33232]
[1778033757301,39.19,81244.55,103.7,-0.12822,8e-05,13.33232]
[1778033758107,39.19,81236.82,103.7,-0.12887,8e-05,13.37807]
[1778033758781,39.19,81236.82,103.7,-0.12887,8e-05,13.3781]
[1778033759372,39.19,81236.92,103.7,-0.12886,8e-05,13.37753]
[1778033760117,39.19,81236.92,103.7,-0.12886,8e-05,13.37753]
[1778033760294,39.19,81237.25,103.7,-0.12884,8e-05,13.3758]
[1778033760701,39.19,81237.25,103.7,-0.12884,8e-05,13.3758]
[1778033761308,39.19,81237.25,103.7,-0.12884,8e-05,13.3758]
[1778033767233,39.19,81241.99,103.7,-0.12843,8e-05,13.34766]
[1778033771872,39.19,81245.25,103.7,-0.12816,8e-05,13.32852]
[1778033771901,39.19,81245.25,103.7,-0.12816,8e-05,13.32852]
[1778033771979,39.19,81245.25,103.7,-0.12816,8e-05,13.32852]
[1778033772502,39.19,81243.56,103.7,-0.1283,8e-05,13.33855]
[1778033776699,39.19,81242.65,103.7,-0.12837,8e-05,13.34299]
[1778033782532,39.19,81242.89,103.7,-0.12833,8e-05,13.34013]
[1778033782627,39.19,81242.89,103.7,-0.12833,8e-05,13.34013]
[1778033782628,39.19,81242.89,103.7,-0.12833,8e-05,13.34013]
[1778033785793,39.19,81242.85,103.7,-0.12832,8e-05,13.33966]
[1778033791597,39.18,81237.85,103.7,-0.12869,8e-05,13.363]
[1778033791672,39.18,81237.85,103.7,-0.12869,8e-05,13.363]
[1778033792682,39.18,81238.02,103.7,-0.12867,8e-05,13.36173]
[1778033792688,39.18,81238.02,103.7,-0.12867,8e-05,13.36173]
[1778033793432,39.18,81238.02,103.7,-0.12867,8e-05,13.36173]
[1778033793611,39.18,81234.42,103.7,-0.12897,8e-05,13.38271]
[1778033798559,39.18,81233.77,103.7,-0.12902,8e-05,13.38639]
[1778033798660,39.18,81233.72,103.7,-0.12902,8e-05,13.38659]
[1778033801735,39.18,81233.73,103.7,-0.12902,8e-05,13.38622]
[1778033807710,39.18,81233.23,103.7,-0.12903,8e-05,13.38679]
[1778033812756,39.17,81228.21,103.7,-0.12943,8e-05,13.41529]
[1778033815284,39.17,81226.08,103.7,-0.12961,8e-05,13.42726]
[1778033815795,39.17,81226.99,103.7,-0.12952,8e-05,13.42152]
[1778033816420,39.17,81226.99,103.7,-0.12952,8e-05,13.42152]
[1778033817129,39.17,81225.9,103.7,-0.12961,8e-05,13.42762]
[1778033822815,39.16,81231.72,103.7,-0.12909,8e-05,13.39088]
[1778033827713,39.16,81235.0,103.7,-0.12879,8e-05,13.37028]
[1778033828645,39.16,81235.0,103.7,-0.12879,8e-05,13.37028]
[1778033828661,39.16,81235.0,103.7,-0.12879,8e-05,13.37028]
[1778033830475,39.16,81247.43,103.7,-0.12774,8e-05,13.29602]
[1778033832805,39.16,81250.89,103.7,-0.12744,8e-05,13.27507]
[1778033837444,39.16,81255.09,103.7,-0.12708,8e-05,13.24973]
[1778033837547,39.16,81255.09,103.7,-0.12708,8e-05,13.24973]
[1778033839839,39.16,81262.18,103.7,-0.12648,8e-05,13.20757]
[1778033842327,39.16,81262.68,103.7,-0.12644,8e-05,13.20444]
[1778033847992,39.15,81258.65,103.7,-0.12677,8e-05,13.22787]
[1778033851830,39.15,81255.22,103.7,-0.12702,8e-05,13.24323]
[1778033857054,39.15,81253.33,103.7,-0.12717,8e-05,13.25375]
[1778033862089,39.15,81246.36,103.7,-0.12774,8e-05,13.29426]
[1778033866755,39.15,81246.74,103.7,-0.1277,8e-05,13.29136]
[1778033868631,39.15,81247.09,103.7,-0.12767,8e-05,13.28914]
[1778033868724,39.15,81245.57,103.7,-0.12779,8e-05,13.29779]
[1778033869421,39.15,81245.57,103.7,-0.12779,8e-05,13.29779]
[1778033870091,39.15,81240.8,103.7,-0.12819,8e-05,13.32598]
[1778033870192,39.15,81238.48,103.7,-0.12839,8e-05,13.33953]
[1778033872103,39.15,81238.48,103.7,-0.12839,8e-05,13.33963]
[1778033872165,39.15,81238.88,103.7,-0.12836,8e-05,13.33732]
[1778033873328,39.15,81238.88,103.7,-0.12836,8e-05,13.33732]
[1778033873410,39.15,81239.44,103.7,-0.1283,8e-05,13.33378]
[1778033873832,39.15,81239.44,103.7,-0.1283,8e-05,13.33378]
[1778033874713,39.15,81239.44,103.7,-0.1283,8e-05,13.33378]
[1778033874959,39.15,81239.44,103.7,-0.12831,8e-05,13.33382]
[1778033878777,39.15,81230.52,103.7,-0.12906,8e-05,13.3867]
[1778033879212,39.15,81230.52,103.7,-0.12906,8e-05,13.38669]
[1778033880198,39.15,81230.52,103.7,-0.12906,8e-05,13.38669]
[1778033881102,39.15,81230.14,103.7,-0.12909,8e-05,13.38867]
[1778033881225,39.15,81230.14,103.7,-0.12908,8e-05,13.38837]
[1778033881751,39.15,81230.14,103.7,-0.12908,8e-05,13.38837]
[1778033885743,39.15,81228.51,103.7,-0.12922,8e-05,13.39786]
[1778033886507,39.15,81228.51,103.7,-0.12922,8e-05,13.39786]
[1778033887966,39.15,81228.49,103.7,-0.12922,8e-05,13.39793]
[1778033888275,39.15,81228.55,103.7,-0.12921,8e-05,13.39749]
[1778033892303,39.14,81242.69,103.7,-0.12801,8e-05,13.31266]
[1778033897345,39.14,81245.11,103.7,-0.12779,8e-05,13.29758]
[1778033903380,39.14,81244.01,103.7,-0.12787,8e-05,13.30285]
[1778033908415,39.14,81237.64,103.7,-0.12839,8e-05,13.3396]
[1778033913450,39.13,81237.74,103.7,-0.12833,8e-05,13.33322]
[1778033918484,39.13,81239.02,103.7,-0.12821,8e-05,13.32459]
[1778033923520,39.13,81237.22,103.7,-0.12834,8e-05,13.33419]
[1778033928555,39.13,81236.1,103.7,-0.12842,8e-05,13.33976]
[1778033933590,39.12,81232.42,103.7,-0.12872,8e-05,13.36038]
[1778033935470,39.12,81232.36,103.7,-0.12872,8e-05,13.36048]
[1778033935673,39.12,81232.36,103.7,-0.12872,8e-05,13.36048]
[1778033937210,39.12,81227.07,103.7,-0.12916,8e-05,13.39128]
[1778033937248,39.12,81227.07,103.7,-0.12916,8e-05,13.39128]
[1778033937621,39.12,81224.1,103.7,-0.12941,8e-05,13.40861]
[1778033938719,39.12,81224.1,103.7,-0.12941,8e-05,13.40861]
[1778033938750,39.12,81219.9,103.7,-0.12976,8e-05,13.43345]
[1778033941674,39.12,81220.32,103.7,-0.12972,8e-05,13.43058]
[1778033946732,39.12,81227.87,103.7,-0.12906,8e-05,13.38413]
[1778033946867,39.12,81229.79,103.7,-0.12889,8e-05,13.37243]
[1778033948305,39.12,81231.21,103.7,-0.12877,8e-05,13.36374]
[1778033953735,39.11,81226.27,103.7,-0.12916,8e-05,13.39141]
[1778033957189,39.11,81226.21,103.7,-0.12916,8e-05,13.3909]
[1778033962799,39.1,81226.57,103.7,-0.1291,8e-05,13.38671]
[1778033966659,39.1,81226.82,103.7,-0.12907,8e-05,13.38495]
[1778033967555,39.1,81227.31,103.7,-0.12902,8e-05,13.38148]
[1778033974279,39.1,81236.22,103.7,-0.12821,8e-05,13.3225]
[1778033981238,39.1,81238.6,103.7,-0.12799,8e-05,13.30704]
[1778033986796,39.09,81237.82,103.7,-0.12804,8e-05,13.31055]
[1778033992007,39.09,81230.78,103.7,-0.12862,8e-05,13.35095]
[1778033997283,39.09,81226.93,103.7,-0.12893,8e-05,13.37284]
[1778033999676,39.09,81223.44,103.7,-0.12922,8e-05,13.39301]
[1778034001962,39.09,81221.99,103.7,-0.12933,8e-05,13.4008]
[1778034002504,39.09,81221.99,103.7,-0.12933,8e-05,13.4008]
[1778034007705,39.08,81226.88,103.7,-0.1289,8e-05,13.37033]
[1778034013373,39.08,81226.24,103.7,-0.12893,8e-05,13.37259]
[1778034019674,39.07,81224.7,103.7,-0.12904,8e-05,13.38013]
[1778034019761,39.07,81224.7,103.7,-0.12904,8e-05,13.38013]
[1778034022711,39.07,81222.12,103.7,-0.12925,8e-05,13.3946]
[1778034024619,39.07,81228.42,103.7,-0.12871,8e-05,13.35668]
[1778034028458,39.07,81241.25,103.7,-0.12761,8e-05,13.27978]
[1778034029792,39.07,81240.8,103.7,-0.12765,8e-05,13.28228]
[1778034031669,39.07,81240.8,103.7,-0.12764,8e-05,13.28202]
[1778034037320,39.07,81243.45,103.7,-0.12737,8e-05,13.26078]
[1778034044369,39.06,81242.71,103.7,-0.12742,8e-05,13.26448]
[1778034049404,39.06,81243.68,103.7,-0.12734,8e-05,13.25819]
[1778034054584,39.06,81243.68,103.7,-0.12734,8e-05,13.25819]
[1778034059316,39.06,81243.1,103.7,-0.12737,8e-05,13.26072]
[1778034059465,39.06,81243.1,103.7,-0.12737,8e-05,13.26072]
[1778034061352,39.06,81257.01,103.7,-0.1262,8e-05,13.17825]
[1778034065246,39.06,81262.89,103.7,-0.12571,8e-05,13.14351]
[1778034065826,39.06,81262.89,103.7,-0.12571,8e-05,13.14351]
[1778034066788,39.06,81262.26,103.7,-0.12577,8e-05,13.1473]
[1778034068720,39.06,81251.04,103.7,-0.12671,8e-05,13.21379]
[1778034074581,39.06,81251.96,103.7,-0.12663,8e-05,13.20823]
[1778034079616,39.06,81251.24,103.7,-0.12669,8e-05,13.21234]
[1778034080303,39.06,81251.24,103.7,-0.12669,8e-05,13.21234]
[1778034085659,39.06,81250.82,103.7,-0.12672,8e-05,13.21462]
[1778034086253,39.06,81250.82,103.7,-0.12672,8e-05,13.21462]
[1778034094081,39.06,81250.03,103.7,-0.12678,8e-05,13.21915]
[1778034099280,39.06,81251.3,103.7,-0.12664,8e-05,13.20661]
[1778034104387,39.06,81250.27,103.7,-0.12672,8e-05,13.21254]
[1778034109581,39.06,81252.03,103.7,-0.12657,8e-05,13.20198]
[1778034111110,39.06,81239.46,103.7,-0.12762,8e-05,13.27635]
[1778034117679,39.06,81238.76,103.7,-0.12767,8e-05,13.27977]
[1778034117796,39.06,81238.76,103.7,-0.12767,8e-05,13.27977]
[1778034117830,39.06,81238.76,103.7,-0.12767,8e-05,13.27977]
[1778034117899,39.06,81238.76,103.7,-0.12767,8e-05,13.27977]
[1778034117891,39.06,81238.17,103.7,-0.12772,8e-05,13.28314]
[1778034118283,39.06,81238.17,103.7,-0.12772,8e-05,13.28314]
[1778034118898,39.06,81237.37,103.7,-0.12779,8e-05,13.28775]
[1778034119770,39.06,81237.37,103.7,-0.12779,8e-05,13.28775]
[1778034121691,39.05,81231.8,103.7,-0.12825,8e-05,13.32047]
[1778034122840,39.05,81231.12,103.7,-0.12831,8e-05,13.32432]
[1778034127740,39.05,81231.33,103.7,-0.12827,8e-05,13.32196]
[1778034129673,39.05,81231.16,103.7,-0.12829,8e-05,13.32297]
[1778034134954,39.05,81231.0,103.7,-0.12829,8e-05,13.32279]
[1778034139673,39.05,81232.52,103.7,-0.12815,8e-05,13.31302]
[1778034141711,39.05,81231.63,103.7,-0.12822,8e-05,13.31777]
[1778034143304,39.05,81225.63,103.7,-0.12872,8e-05,13.35297]
[1778034146149,39.04,81221.86,103.7,-0.12903,8e-05,13.37465]
[1778034149808,39.04,81219.26,103.7,-0.12924,8e-05,13.38931]
[1778034151696,39.04,81219.2,103.7,-0.12923,8e-05,13.3891]
[1778034157164,39.04,81218.15,103.7,-0.12926,8e-05,13.38873]
[1778034161461,39.03,81218.97,103.7,-0.12918,8e-05,13.38303]
[1778034162408,39.03,81218.84,103.7,-0.12919,8e-05,13.38354]
[1778034166760,39.03,81214.35,103.7,-0.12955,9e-05,13.40913]
[1778034171684,39.03,81215.87,103.7,-0.1294,9e-05,13.39859]
[1778034176713,39.02,81220.48,103.7,-0.12899,8e-05,13.36982]
[1778034182341,39.02,81223.82,103.7,-0.12869,8e-05,13.34831]
[1778034187741,39.02,81224.33,103.7,-0.12863,8e-05,13.34441]
[1778034193486,39.02,81223.52,103.7,-0.12868,8e-05,13.34795]
[1778034193501,39.02,81223.52,103.7,-0.12868,8e-05,13.34795]
[1778034197545,39.01,81234.55,103.7,-0.12773,8e-05,13.28147]
[1778034202643,39.01,81238.66,103.7,-0.12738,8e-05,13.25655]
[1778034203493,39.01,81238.97,103.7,-0.12735,8e-05,13.25463]
[1778034206790,39.01,81248.44,103.7,-0.12656,8e-05,13.19828]
[1778034206825,39.01,81248.44,103.7,-0.12656,8e-05,13.19828]
[1778034211871,39.01,81248.48,103.7,-0.12655,8e-05,13.19799]
[1778034216937,39.01,81244.9,103.7,-0.12681,8e-05,13.21441]
[1778034224637,39.01,81247.54,103.7,-0.12659,8e-05,13.19859]
[1778034229577,39.01,81245.07,103.7,-0.1268,8e-05,13.21321]
[1778034235018,39.01,81243.19,103.7,-0.12695,8e-05,13.22423]
[1778034237575,39.01,81242.03,103.7,-0.12705,8e-05,13.23098]
[1778034242763,39.01,81237.61,103.7,-0.12741,8e-05,13.25678]
[1778034247798,39.01,81245.03,103.7,-0.12679,8e-05,13.21241]
[1778034252837,39.01,81243.72,103.7,-0.12689,8e-05,13.22006]
[1778034257873,39.01,81247.44,103.7,-0.12658,8e-05,13.19782]
[1778034262976,39.01,81246.57,103.7,-0.12665,8e-05,13.20292]
[1778034263029,39.01,81246.57,103.7,-0.12665,8e-05,13.20292]
[1778034264971,39.01,81257.27,103.7,-0.12576,8e-05,13.13957]
[1778034270965,39.01,81257.53,103.7,-0.12574,8e-05,13.13841]
[1778034274298,39.01,81257.23,103.7,-0.12573,8e-05,13.13578]
[1778034280028,39.01,81259.63,103.7,-0.12554,8e-05,13.12209]
[1778034285063,39.01,81257.57,103.7,-0.12572,8e-05,13.13476]
[1778034290098,39.01,81253.76,103.7,-0.12604,8e-05,13.15767]
[1778034295133,39.01,81247.21,103.7,-0.12659,8e-05,13.19667]
[1778034300167,39.01,81249.2,103.7,-0.12643,8e-05,13.18492]
[1778034305203,39.01,81247.96,103.7,-0.12653,8e-05,13.1923]
[1778034309178,39.01,81246.16,103.7,-0.12668,8e-05,13.20295]
[1778034312093,39.01,81233.61,103.7,-0.12774,8e-05,13.27724]
[1778034321315,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034322524,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034322859,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034323020,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034323041,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034323049,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034323111,39.01,81224.48,103.7,-0.12849,8e-05,13.33001]
[1778034326690,39.01,81221.91,103.7,-0.12869,8e-05,13.34449]
[1778034329281,39.01,81222.18,103.7,-0.12867,8e-05,13.34246]
[1778034334710,39.0,81221.91,103.7,-0.12864,8e-05,13.33815]
[1778034340448,39.0,81222.32,103.7,-0.12858,8e-05,13.33433]
[1778034341246,39.0,81222.32,103.7,-0.12858,8e-05,13.33433]
[1778034346491,39.0,81218.98,103.7,-0.12885,8e-05,13.35295]
[1778034349942,39.0,81220.25,103.7,-0.12873,8e-05,13.34497]
[1778034353042,38.99,81218.7,103.7,-0.12886,8e-05,13.35352]
[1778034359581,38.99,81219.78,103.7,-0.12874,8e-05,13.34541]
[1778034364616,38.99,81221.54,103.7,-0.12858,8e-05,13.33395]
[1778034369652,38.99,81212.91,103.7,-0.1293,9e-05,13.38411]
[1778034375694,38.98,81211.71,103.7,-0.12938,9e-05,13.38966]
[1778034377235,38.98,81211.71,103.7,-0.12938,9e-05,13.38966]
[1778034379672,38.98,81210.82,103.7,-0.12944,9e-05,13.39415]
[1778034379701,38.98,81210.82,103.7,-0.12944,9e-05,13.39415]
[1778034379726,38.98,81210.82,103.7,-0.12944,9e-05,13.39415]
[1778034379886,38.98,81210.82,103.7,-0.12944,9e-05,13.39415]
[1778034380050,38.98,81206.76,103.7,-0.12978,9e-05,13.41802]
[1778034381229,38.98,81206.76,103.7,-0.12978,9e-05,13.41802]
[1778034381278,38.98,81196.19,103.7,-0.13069,9e-05,13.48085]
[1778034381723,38.98,81196.19,103.7,-0.13069,9e-05,13.48085]
[1778034382783,38.98,81189.64,103.7,-0.13125,9e-05,13.51985]
[1778034382959,38.98,81190.79,103.7,-0.13115,9e-05,13.51321]
[1778034384091,38.98,81190.79,103.7,-0.13115,9e-05,13.51321]
[1778034384139,38.98,81188.12,103.7,-0.13138,9e-05,13.52896]
[1778034386038,38.98,81188.12,103.7,-0.13138,9e-05,13.52876]
[1778034386245,38.98,81188.12,103.7,-0.13138,9e-05,13.52876]
[1778034386624,38.98,81184.13,103.7,-0.13172,9e-05,13.55266]
[1778034387645,38.98,81175.53,103.7,-0.13247,9e-05,13.60391]
[1778034387723,38.98,81175.53,103.7,-0.13247,9e-05,13.60391]
[1778034387985,38.98,81175.53,103.7,-0.13247,9e-05,13.60391]
[1778034388216,38.98,81161.81,103.7,-0.13366,9e-05,13.68577]
[1778034388548,38.98,81161.81,103.7,-0.13366,9e-05,13.68577]
[1778034391712,38.98,81154.59,103.7,-0.13429,9e-05,13.72863]
[1778034396761,38.98,81152.48,103.7,-0.13442,9e-05,13.73544]
[1778034402889,38.97,81154.01,103.7,-0.13426,9e-05,13.7247]
[1778034403365,38.97,81154.01,103.7,-0.13426,9e-05,13.7247]
[1778034403424,38.97,81154.01,103.7,-0.13426,9e-05,13.7247]
[1778034405080,38.97,81152.88,103.7,-0.13436,9e-05,13.73122]
[1778034406826,38.97,81157.38,103.7,-0.13396,9e-05,13.7039]
[1778034411952,38.97,81157.43,103.7,-0.13394,9e-05,13.70245]
[1778034416986,38.96,81149.03,103.7,-0.13466,9e-05,13.75158]
[1778034417323,38.96,81149.03,103.7,-0.13466,9e-05,13.75158]
[1778034419448,38.96,81149.69,103.7,-0.13459,9e-05,13.74712]
[1778034419477,38.96,81149.69,103.7,-0.13459,9e-05,13.74712]
[1778034419725,38.96,81149.69,103.7,-0.13459,9e-05,13.74712]
[1778034419847,38.96,81149.69,103.7,-0.13459,9e-05,13.74712]
[1778034420012,38.96,81151.3,103.7,-0.13445,9e-05,13.73724]
[1778034425045,38.96,81153.38,103.7,-0.13425,9e-05,13.72352]
[1778034426754,38.96,81154.08,103.7,-0.13418,9e-05,13.7191]
[1778034427058,38.96,81154.77,103.7,-0.13412,9e-05,13.71471]
[1778034431078,38.96,81154.98,103.7,-0.13409,9e-05,13.71285]
[1778034436827,38.95,81156.64,103.7,-0.13393,9e-05,13.70194]
[1778034436828,38.95,81156.64,103.7,-0.13393,9e-05,13.70194]
[1778034437077,38.95,81156.64,103.7,-0.13393,9e-05,13.70194]
[1778034441671,38.95,81157.76,103.7,-0.13383,9e-05,13.69468]
[1778034442163,38.95,81158.14,103.7,-0.13378,9e-05,13.6917]
[1778034446698,38.95,81155.39,103.7,-0.13401,9e-05,13.7072]
[1778034446830,38.95,81155.39,103.7,-0.13401,9e-05,13.7072]
[1778034446833,38.95,81155.39,103.7,-0.13401,9e-05,13.7072]
[1778034447199,38.95,81153.93,103.7,-0.13413,9e-05,13.71569]
[1778034452234,38.95,81153.35,103.7,-0.13414,9e-05,13.71348]
[1778034453078,38.95,81153.35,103.7,-0.13414,9e-05,13.71348]
[1778034458276,38.94,81153.98,103.7,-0.13406,9e-05,13.70852]
[1778034462340,38.94,81153.72,103.7,-0.13407,9e-05,13.70931]
[1778034467341,38.94,81153.46,103.7,-0.13408,9e-05,13.70971]
[1778034472089,38.94,81151.2,103.7,-0.13427,9e-05,13.72263]
[1778034477683,38.93,81142.43,103.7,-0.13502,9e-05,13.77369]
[1778034477746,38.93,81142.43,103.7,-0.13502,9e-05,13.77369]
[1778034481891,38.93,81126.27,103.7,-0.13642,9e-05,13.86889]
[1778034486259,38.93,81123.04,103.7,-0.1367,9e-05,13.88712]
[1778034486332,38.93,81123.04,103.7,-0.1367,9e-05,13.88712]
[1778034486388,38.93,81123.04,103.7,-0.1367,9e-05,13.88712]
[1778034486973,38.93,81121.62,103.7,-0.13682,9e-05,13.8952]
[1778034487074,38.93,81109.26,103.7,-0.13791,9e-05,13.96885]
[1778034488140,38.93,81109.26,103.7,-0.13791,9e-05,13.96885]
[1778034488969,38.93,81105.53,103.7,-0.13824,9e-05,13.99121]
[1778034490516,38.93,81102.99,103.7,-0.13847,9e-05,14.00635]
[1778034491615,38.93,81102.49,103.7,-0.13851,9e-05,14.00927]
[1778034494259,38.93,81100.91,103.7,-0.13865,9e-05,14.01853]
[1778034494264,38.93,81100.91,103.7,-0.13865,9e-05,14.01853]
[1778034494350,38.93,81100.72,103.7,-0.13867,9e-05,14.01955]
[1778034499465,38.9,81096.1,103.7,-0.13893,9e-05,14.03672]
[1778034499484,38.9,81096.1,103.7,-0.13893,9e-05,14.03672]
[1778034501416,38.89,81091.94,103.7,-0.13924,9e-05,14.05726]
[1778034502099,38.89,81091.94,103.7,-0.13924,9e-05,14.05726]
[1778034511008,38.85,81086.81,103.7,-0.13945,9e-05,14.07086]
[1778034513700,38.84,81092.54,103.7,-0.13883,9e-05,14.02706]
[1778034514213,38.84,81092.54,103.7,-0.13883,9e-05,14.02706]
[1778034514244,38.84,81092.54,103.7,-0.13883,9e-05,14.02706]
[1778034514314,38.83,81094.82,103.7,-0.13857,9e-05,14.00945]
[1778034514886,38.81,81105.77,103.7,-0.1375,9e-05,13.93773]
[1778034519886,38.78,81110.54,103.7,-0.1369,9e-05,13.89695]
[1778034525747,38.78,81114.05,103.7,-0.13655,9e-05,13.87311]
[1778034530782,38.77,81105.07,103.7,-0.13732,9e-05,13.92527]
[1778034536281,38.77,81099.87,103.7,-0.13776,9e-05,13.9548]
[1778034541401,38.75,81101.86,103.7,-0.13748,9e-05,13.93596]
[1778034544235,38.75,81102.77,103.7,-0.13738,9e-05,13.92909]
[1778034547274,38.74,81108.96,103.7,-0.13681,9e-05,13.89054]
[1778034547578,38.74,81109.96,103.7,-0.13672,9e-05,13.88412]
[1778034548267,38.74,81122.06,103.7,-0.13563,9e-05,13.81092]
[1778034549606,38.74,81121.55,103.7,-0.13567,9e-05,13.8136]
[1778034555277,38.74,81123.87,103.7,-0.13545,9e-05,13.79825]
[1778034557528,38.74,81123.13,103.7,-0.1355,9e-05,13.80189]
[1778034562351,38.73,81110.33,103.7,-0.13662,9e-05,13.87755]
[1778034567487,38.73,81108.48,103.7,-0.13676,9e-05,13.88686]
[1778034568985,38.73,81107.28,103.7,-0.13686,9e-05,13.89372]
[1778034570183,38.73,81104.29,103.7,-0.13712,9e-05,13.91095]
[1778034573488,38.72,81103.14,103.7,-0.13716,9e-05,13.91196]
[1778034574083,38.72,81098.95,103.7,-0.13753,9e-05,13.9368]
[1778034579118,38.72,81093.06,103.7,-0.13805,9e-05,13.97116]
[1778034584256,38.72,81093.37,103.7,-0.13801,9e-05,13.96855]
[1778034591202,38.71,81092.79,103.7,-0.13803,9e-05,13.96988]
[1778034597243,38.71,81093.12,103.7,-0.13798,9e-05,13.96646]
[1778034601136,38.71,81093.16,103.7,-0.13796,9e-05,13.9655]
[1778034606307,38.69,81084.59,103.7,-0.13863,9e-05,14.0103]
[1778034611360,38.68,81083.03,103.7,-0.13872,9e-05,14.01562]
[1778034616390,38.67,81074.25,103.7,-0.13945,9e-05,14.06422]
[1778034621425,38.63,81072.24,103.7,-0.13938,9e-05,14.05943]
[1778034623723,38.61,81072.45,103.7,-0.13926,9e-05,14.05141]
[1778034624803,38.61,81072.96,103.7,-0.13921,9e-05,14.048]
[1778034625366,38.61,81072.96,103.7,-0.13921,9e-05,14.048]
[1778034628381,38.61,81076.64,103.7,-0.13887,9e-05,14.02479]
[1778034629547,38.61,81077.45,103.7,-0.13878,9e-05,14.01931]
[1778034631503,38.61,81091.83,103.7,-0.13744,9e-05,13.92709]
[1778034636538,38.61,81094.23,103.7,-0.13721,9e-05,13.91162]
[1778034638928,38.6,81090.42,103.7,-0.13755,9e-05,13.93451]
[1778034642254,38.6,81082.26,103.7,-0.13828,9e-05,13.98342]
[1778034645161,38.6,81082.74,103.7,-0.13823,9e-05,13.97984]
[1778034645279,38.6,81082.74,103.7,-0.13823,9e-05,13.97984]
[1778034646163,38.6,81083.7,103.7,-0.13814,9e-05,13.97381]
[1778034651226,38.6,81077.85,103.7,-0.13865,9e-05,14.00801]
[1778034656347,38.6,81080.41,103.7,-0.1384,9e-05,13.99122]
[1778034660885,38.59,81069.47,103.7,-0.13937,9e-05,14.05612]
[1778034667239,38.59,81066.79,103.7,-0.13959,9e-05,14.07031]
[1778034673239,38.58,81065.34,103.7,-0.13969,9e-05,14.077]
[1778034673598,38.58,81065.34,103.7,-0.13969,9e-05,14.077]
[1778034674577,38.58,81059.91,103.7,-0.14017,9e-05,14.10919]
[1778034675395,38.58,81059.91,103.7,-0.14017,9e-05,14.10919]
[1778034676761,38.58,81054.87,103.7,-0.14063,9e-05,14.13949]
[1778034677517,38.58,81058.4,103.7,-0.1403,9e-05,14.11794]
[1778034683250,38.58,81063.88,103.7,-0.13977,9e-05,14.08278]
[1778034688916,38.57,81067.32,103.7,-0.13943,9e-05,14.05961]
[1778034694056,38.57,81065.64,103.7,-0.13953,9e-05,14.06381]
[1778034699672,38.56,81072.68,103.7,-0.13886,9e-05,14.01927]
[1778034700488,38.56,81072.68,103.7,-0.13886,9e-05,14.01927]
[1778034701159,38.56,81074.16,103.7,-0.13872,9e-05,14.01]
[1778034702593,38.56,81078.5,103.7,-0.13832,9e-05,13.98346]
[1778034703127,38.56,81071.0,103.7,-0.139,9e-05,14.02864]
[1778034707046,38.56,81067.62,103.7,-0.13929,9e-05,14.04811]
[1778034713321,38.55,81070.78,103.7,-0.13898,9e-05,14.0272]
[1778034715812,38.55,81081.27,103.7,-0.13802,9e-05,13.96288]
[1778034718947,38.55,81070.18,103.7,-0.13901,9e-05,14.02944]
[1778034720225,38.55,81070.18,103.7,-0.13901,9e-05,14.0292]
[1778034723065,38.55,81066.02,103.7,-0.13938,9e-05,14.05359]
[1778034723590,38.55,81066.02,103.7,-0.13938,9e-05,14.05359]
[1778034724078,38.55,81063.85,103.7,-0.13957,9e-05,14.06644]
[1778034725206,38.55,81063.85,103.7,-0.13956,9e-05,14.06614]
[1778034731212,38.54,81057.83,103.7,-0.14008,9e-05,14.10027]
[1778034736290,38.54,81065.45,103.7,-0.13936,9e-05,14.05271]
[1778034736972,38.54,81069.14,103.7,-0.13902,9e-05,14.03004]
[1778034740283,38.53,81083.6,103.7,-0.1377,9e-05,13.9413]
[1778034745660,38.53,81086.83,103.7,-0.1374,9e-05,13.92107]
[1778034751148,38.53,81091.46,103.7,-0.13697,9e-05,13.89235]
[1778034756387,38.53,81092.33,103.7,-0.13685,9e-05,13.88197]
[1778034758519,38.53,81081.6,103.7,-0.13782,9e-05,13.94682]
[1778034763437,38.53,81093.02,103.7,-0.13678,9e-05,13.8771]
[1778034768472,38.53,81095.09,103.7,-0.13659,9e-05,13.86428]
[1778034774514,38.53,81095.38,103.7,-0.13656,9e-05,13.86227]
[1778034779548,38.53,81098.17,103.7,-0.13631,9e-05,13.84518]
[1778034784584,38.53,81097.32,103.7,-0.13638,9e-05,13.85022]
[1778034789619,38.53,81093.3,103.7,-0.13674,9e-05,13.87441]
[1778034794656,38.52,81091.92,103.7,-0.13686,9e-05,13.88245]
[1778034799691,38.52,81091.26,103.7,-0.13692,9e-05,13.88613]
[1778034801394,38.52,81083.91,103.7,-0.13758,9e-05,13.93059]
[1778034803693,38.52,81079.93,103.7,-0.13793,9e-05,13.95435]
[1778034808754,38.52,81077.75,103.7,-0.13812,9e-05,13.96678]
[1778034813791,38.52,81073.45,103.7,-0.13845,9e-05,13.98726]
[1778034817238,38.52,81074.14,103.7,-0.13839,9e-05,13.98267]
[1778034822854,38.51,81066.51,103.7,-0.13905,9e-05,14.02723]
[1778034828509,38.51,81068.46,103.7,-0.13886,9e-05,14.01436]
[1778034833907,38.51,81065.91,103.7,-0.13907,9e-05,14.02832]
[1778034838425,38.51,81067.13,103.7,-0.13894,9e-05,14.01984]
[1778034844002,38.5,81069.38,103.7,-0.13871,9e-05,14.00434]
[1778034849037,38.5,81061.2,103.7,-0.13944,9e-05,14.05271]
[1778034854072,38.49,81059.78,103.7,-0.13955,9e-05,14.0598]
[1778034859079,38.49,81057.47,103.7,-0.13974,9e-05,14.07255]
[1778034864248,38.49,81054.89,103.7,-0.13995,9e-05,14.0865]
[1778034864294,38.49,81054.89,103.7,-0.13995,9e-05,14.0865]
[1778034867209,38.48,81044.57,103.7,-0.14087,9e-05,14.14779]
[1778034872244,38.48,81042.58,103.7,-0.14099,9e-05,14.15309]
[1778034876321,38.48,81041.26,103.7,-0.14109,9e-05,14.15982]
[1778034876378,38.48,81041.26,103.7,-0.14109,9e-05,14.15982]
[1778034876448,38.48,81041.26,103.7,-0.14109,9e-05,14.15982]
[1778034876785,38.48,81041.26,103.7,-0.14109,9e-05,14.15982]
[1778034876468,38.47,81041.99,103.7,-0.14102,9e-05,14.15494]
[1778034876992,38.47,81041.99,103.7,-0.14102,9e-05,14.15494]
[1778034877279,38.47,81042.15,103.7,-0.141,9e-05,14.15401]
[1778034881718,38.47,81041.76,103.7,-0.14103,9e-05,14.15578]
[1778034884135,38.47,81039.56,103.7,-0.14122,9e-05,14.16855]
[1778034884283,38.47,81039.56,103.7,-0.14122,9e-05,14.16855]
[1778034884328,38.47,81038.65,103.7,-0.1413,9e-05,14.17387]
[1778034887754,38.47,81033.71,103.7,-0.14176,9e-05,14.20394]
[1778034891724,38.47,81020.36,103.7,-0.14299,9e-05,14.28494]
[1778034891729,38.47,81016.88,103.7,-0.14329,9e-05,14.30473]
[1778034897421,38.45,81020.88,103.7,-0.1428,9e-05,14.27253]
[1778034902211,38.45,81019.58,103.7,-0.14291,9e-05,14.27972]
[1778034902784,38.45,81016.88,103.7,-0.14316,9e-05,14.29597]
[1778034906727,38.44,81011.84,103.7,-0.14362,9e-05,14.32625]
[1778034906808,38.44,81013.76,103.7,-0.14344,9e-05,14.31436]
[1778034906848,38.44,81013.76,103.7,-0.14344,9e-05,14.31436]
[1778034907491,38.44,81013.57,103.7,-0.14346,9e-05,14.31533]
[1778034912526,38.44,81012.19,103.7,-0.14357,9e-05,14.32287]
[1778034917561,38.44,81011.32,103.7,-0.14364,9e-05,14.32726]
[1778034922743,38.44,81017.61,103.7,-0.14304,9e-05,14.28817]
[1778034922908,38.44,81020.31,103.7,-0.14279,9e-05,14.27154]
[1778034923424,38.44,81020.31,103.7,-0.14279,9e-05,14.27154]
[1778034923603,38.44,81020.57,103.7,-0.14277,9e-05,14.26982]
[1778034925617,38.43,81031.45,103.7,-0.14175,9e-05,14.20288]
[1778034930664,38.43,81041.85,103.7,-0.14077,9e-05,14.13835]
[1778034931735,38.43,81041.85,103.7,-0.14077,9e-05,14.13835]
[1778034932353,38.43,81042.09,103.7,-0.14071,9e-05,14.13201]
[1778034932674,38.43,81042.36,103.7,-0.14068,9e-05,14.1302]
[1778034933399,38.43,81042.36,103.7,-0.14068,9e-05,14.1302]
[1778034934401,38.43,81042.31,103.7,-0.14069,9e-05,14.13058]
[1778034934690,38.43,81042.31,103.7,-0.14069,9e-05,14.13066]
[1778034935225,38.43,81042.31,103.7,-0.14069,9e-05,14.13066]
[1778034936790,38.43,81043.9,103.7,-0.14054,9e-05,14.12083]
[1778034938308,38.43,81038.06,103.7,-0.14108,9e-05,14.15608]
[1778034938433,38.43,81038.06,103.7,-0.14108,9e-05,14.15608]
[1778034938537,38.43,81038.06,103.7,-0.14108,9e-05,14.15608]
[1778034943751,38.43,81031.34,103.7,-0.14168,9e-05,14.19585]
[1778034948429,38.43,81031.66,103.7,-0.14163,9e-05,14.19293]
[1778034948787,38.42,81031.7,103.7,-0.14163,9e-05,14.19245]
[1778034951690,38.42,81028.0,103.7,-0.14197,9e-05,14.21498]
[1778034951808,38.42,81026.88,103.7,-0.14207,9e-05,14.22177]
[1778034956843,38.42,81028.64,103.7,-0.1419,9e-05,14.21054]
[1778034958720,38.42,81028.29,103.7,-0.14193,9e-05,14.21258]
[1778034959187,38.42,81028.64,103.7,-0.1419,9e-05,14.21036]
[1778034959311,38.42,81028.64,103.7,-0.1419,9e-05,14.21036]
[1778034959863,38.42,81031.51,103.7,-0.14163,9e-05,14.1928]
[1778034960871,38.42,81048.75,103.7,-0.14004,9e-05,14.08768]
[1778034965890,38.42,81049.55,103.7,-0.13996,9e-05,14.08211]
[1778034966741,38.42,81047.63,103.7,-0.14014,9e-05,14.09364]
[1778034966842,38.42,81046.65,103.7,-0.14022,9e-05,14.0996]
[1778034967385,38.42,81046.65,103.7,-0.14022,9e-05,14.0996]
[1778034967598,38.42,81046.65,103.7,-0.14022,9e-05,14.0996]
[1778034967699,38.42,81046.62,103.7,-0.14023,9e-05,14.09961]
[1778034973076,38.42,81045.02,103.7,-0.14035,9e-05,14.10796]
[1778034979818,38.41,81043.16,103.7,-0.14048,9e-05,14.11667]
[1778034979941,38.41,81043.45,103.7,-0.14045,9e-05,14.11453]
[1778034980042,38.41,81037.8,103.7,-0.14097,9e-05,14.14856]
[1778034985200,38.41,81034.12,103.7,-0.14129,9e-05,14.17033]
[1778034986739,38.41,81040.1,103.7,-0.14074,9e-05,14.13371]
[1778034992138,38.4,81047.68,103.7,-0.14,9e-05,14.08202]
[1778034995343,38.4,81047.99,103.7,-0.13997,9e-05,14.08023]
[1778034995444,38.4,81050.46,103.7,-0.13975,9e-05,14.06528]
[1778034996686,38.4,81050.46,103.7,-0.13975,9e-05,14.06528]
[1778034996787,38.4,81051.41,103.7,-0.13966,9e-05,14.05935]
[1778034999563,38.4,81051.36,103.7,-0.13966,9e-05,14.0595]
[1778034999584,38.4,81051.36,103.7,-0.13966,9e-05,14.0595]
[1778034999712,38.4,81052.01,103.7,-0.1396,9e-05,14.05548]
[1778035001723,38.4,81052.01,103.7,-0.1396,9e-05,14.05537]
[1778035001823,38.4,81055.91,103.7,-0.13924,9e-05,14.03152]
[1778035004293,38.4,81061.34,103.7,-0.13874,9e-05,13.9984]
[1778035004479,38.4,81061.66,103.7,-0.13871,9e-05,13.99643]
[1778035005002,38.4,81061.66,103.7,-0.13871,9e-05,13.99643]
[1778035006597,38.4,81067.7,103.7,-0.13816,9e-05,13.95923]
[1778035012229,38.4,81075.05,103.7,-0.13749,9e-05,13.91479]
[1778035017489,38.4,81076.04,103.7,-0.13741,9e-05,13.90911]
[1778035022664,38.4,81069.57,103.7,-0.138,9e-05,13.94881]
[1778035025232,38.4,81063.73,103.7,-0.13853,9e-05,13.98443]
[1778035028354,38.4,81053.25,103.7,-0.13949,9e-05,14.04819]
[1778035031786,38.4,81051.88,103.7,-0.13961,9e-05,14.05623]
[1778035031887,38.4,81051.61,103.7,-0.13963,9e-05,14.05776]
[1778035034303,38.4,81053.17,103.7,-0.13949,9e-05,14.04809]
[1778035035849,38.4,81054.39,103.7,-0.13938,9e-05,14.04061]
[1778035036513,38.4,81054.65,103.7,-0.13935,9e-05,14.03893]
[1778035037774,38.4,81055.26,103.7,-0.13929,9e-05,14.03522]
[1778035037931,38.4,81055.2,103.7,-0.1393,9e-05,14.03555]
[1778035038899,38.4,81072.01,103.7,-0.13777,9e-05,13.93322]
[1778035041432,38.4,81083.87,103.7,-0.1367,9e-05,13.86103]
[1778035046467,38.4,81077.28,103.7,-0.1373,9e-05,13.90172]
[1778035051504,38.4,81074.99,103.7,-0.13748,9e-05,13.91138]
[1778035056539,38.41,81076.42,103.7,-0.13735,9e-05,13.90312]
[1778035061574,38.41,81076.25,103.7,-0.13738,9e-05,13.90462]
[1778035066609,38.41,81077.1,103.7,-0.13731,9e-05,13.8999]
[1778035071644,38.41,81077.52,103.7,-0.13727,9e-05,13.89783]
[1778035074403,38.41,81080.23,103.7,-0.13703,9e-05,13.88156]
[1778035079503,38.41,81088.61,103.7,-0.13628,9e-05,13.83064]
[1778035084735,38.41,81084.08,103.7,-0.13669,9e-05,13.8583]
[1778035089770,38.41,81088.68,103.7,-0.13627,9e-05,13.83033]
[1778035092267,38.41,81089.54,103.7,-0.1362,9e-05,13.82514]
[1778035092399,38.41,81089.54,103.7,-0.1362,9e-05,13.82514]
[1778035092791,38.41,81090.95,103.7,-0.13607,9e-05,13.8166]
[1778035097825,38.41,81096.31,103.7,-0.13557,9e-05,13.78303]
[1778035103867,38.41,81098.24,103.7,-0.13539,9e-05,13.77034]
[1778035107581,38.4,81097.53,103.7,-0.13545,9e-05,13.77433]
[1778035107622,38.4,81097.53,103.7,-0.13545,9e-05,13.77433]
[1778035107762,38.4,81097.53,103.7,-0.13545,9e-05,13.77433]
[1778035108713,38.4,81097.24,103.7,-0.13547,9e-05,13.77577]
[1778035109026,38.4,81097.24,103.7,-0.13547,9e-05,13.77577]
[1778035109259,38.4,81102.88,103.7,-0.13496,9e-05,13.74139]
[1778035112531,38.4,81113.07,103.7,-0.13401,9e-05,13.67456]
[1778035117967,38.4,81114.58,103.7,-0.13388,9e-05,13.66527]
[1778035121996,38.4,81127.99,103.7,-0.13269,9e-05,13.58398]
[1778035123925,38.4,81132.2,103.7,-0.13232,9e-05,13.55854]
[1778035124173,38.4,81132.65,103.7,-0.13228,9e-05,13.55592]
[1778035126964,38.4,81133.8,103.7,-0.13218,9e-05,13.54924]
[1778035127831,38.4,81135.62,103.7,-0.13203,9e-05,13.53853]
[1778035133074,38.41,81136.22,103.7,-0.13199,9e-05,13.53587]
[1778035136976,38.41,81132.57,103.7,-0.13231,9e-05,13.5583]
[1778035142137,38.41,81121.68,103.7,-0.13328,9e-05,13.6249]
[1778035147238,38.41,81118.89,103.7,-0.13353,9e-05,13.64197]
[1778035152810,38.41,81126.88,103.7,-0.13283,9e-05,13.59379]
[1778035158249,38.41,81125.81,103.7,-0.13293,9e-05,13.60085]
[1778035164292,38.41,81123.94,103.7,-0.1331,9e-05,13.6126]
[1778035170070,38.41,81123.3,103.7,-0.13316,9e-05,13.61672]
[1778035175106,38.41,81123.14,103.7,-0.13315,9e-05,13.61328]
[1778035175325,38.41,81123.14,103.7,-0.13315,9e-05,13.61328]
[1778035177073,38.41,81123.78,103.7,-0.13309,9e-05,13.60952]
[1778035178822,38.41,81137.19,103.7,-0.13191,9e-05,13.52848]
[1778035182809,38.41,81137.74,103.7,-0.13187,9e-05,13.52577]
[1778035188189,38.42,81128.81,103.7,-0.13267,9e-05,13.58056]
[1778035192490,38.42,81113.64,103.7,-0.13402,9e-05,13.67293]
[1778035197524,38.42,81110.07,103.7,-0.13433,9e-05,13.69445]
[1778035198199,38.42,81110.07,103.7,-0.13433,9e-05,13.69445]
[1778035198532,38.42,81122.27,103.7,-0.13325,9e-05,13.62049]
[1778035203328,38.42,81128.05,103.7,-0.13274,9e-05,13.58565]
[1778035203752,38.42,81128.05,103.7,-0.13274,9e-05,13.58565]
[1778035203766,38.42,81135.63,103.7,-0.13208,9e-05,13.53986]
[1778035205142,38.42,81135.63,103.7,-0.13208,9e-05,13.53986]
[1778035205805,38.42,81135.63,103.7,-0.13207,9e-05,13.53969]
[1778035205900,38.42,81152.97,103.7,-0.13055,9e-05,13.4347]
[1778035206900,38.42,81152.97,103.7,-0.13055,9e-05,13.4347]
[1778035206923,38.42,81152.97,103.7,-0.13055,9e-05,13.4347]
[1778035207355,38.42,81154.13,103.7,-0.13045,9e-05,13.42768]
[1778035207370,38.42,81154.13,103.7,-0.13045,9e-05,13.42768]
[1778035207416,38.42,81154.13,103.7,-0.13045,9e-05,13.42768]
[1778035207959,38.42,81154.13,103.7,-0.13045,9e-05,13.42768]
[1778035208850,38.42,81162.63,103.7,-0.12971,9e-05,13.37634]
[1778035209018,38.42,81162.63,103.7,-0.12971,9e-05,13.37634]
[1778035209806,38.42,81158.61,103.7,-0.13006,9e-05,13.40065]
[1778035210134,38.42,81158.61,103.7,-0.13006,9e-05,13.40065]
[1778035210358,38.42,81161.36,103.7,-0.12982,9e-05,13.3841]
[1778035210940,38.42,81156.81,103.7,-0.13022,9e-05,13.4117]
[1778035213425,38.42,81152.77,103.7,-0.13058,9e-05,13.43684]
[1778035213637,38.42,81151.96,103.7,-0.13066,9e-05,13.44207]
[1778035217319,38.42,81150.57,103.7,-0.13078,9e-05,13.45056]
[1778035217665,38.42,81150.42,103.7,-0.13079,9e-05,13.45149]
[1778035221754,38.42,81149.9,103.7,-0.13084,9e-05,13.4548]
[1778035221855,38.42,81149.69,103.7,-0.13086,9e-05,13.45613]
[1778035226906,38.42,81151.63,103.7,-0.13069,9e-05,13.44436]
[1778035232770,38.42,81151.92,103.7,-0.13063,9e-05,13.43796]
[1778035237818,38.42,81155.1,103.7,-0.13035,9e-05,13.41891]
[1778035246951,38.42,81154.41,103.7,-0.13042,9e-05,13.42341]
[1778035251988,38.42,81154.54,103.7,-0.13041,9e-05,13.42281]
[1778035254562,38.42,81155.06,103.8,-0.13037,9e-05,13.41974]
[1778035256047,38.42,81155.22,103.8,-0.13035,9e-05,13.41881]
[1778035256147,38.42,81159.34,103.8,-0.13,9e-05,13.39398]
[1778035256310,38.42,81159.34,103.8,-0.13,9e-05,13.39398]
[1778035256706,38.42,81159.34,103.8,-0.13,9e-05,13.39398]
[1778035257023,38.42,81159.34,103.8,-0.13,9e-05,13.39404]
[1778035262058,38.42,81164.91,103.8,-0.12952,9e-05,13.36089]
[1778035267108,38.43,81169.17,103.8,-0.12916,9e-05,13.33579]
[1778035267210,38.43,81169.07,103.8,-0.12917,9e-05,13.33656]
[1778035272476,38.43,81169.52,103.8,-0.12914,9e-05,13.33453]
[1778035272535,38.43,81169.52,103.8,-0.12914,9e-05,13.33453]
[1778035278170,38.43,81173.55,103.8,-0.1288,9e-05,13.3111]
[1778035283205,38.43,81177.95,103.8,-0.12844,9e-05,13.28569]
[1778035287080,38.43,81178.8,103.8,-0.12837,9e-05,13.28117]
[1778035292268,38.44,81170.23,103.8,-0.12909,9e-05,13.3293]
[1778035297303,38.44,81176.38,103.8,-0.12857,9e-05,13.29294]
[1778035302338,38.44,81180.98,103.8,-0.12819,9e-05,13.26618]
[1778035304817,38.44,81180.61,103.8,-0.12822,9e-05,13.26863]
[1778035304907,38.44,81180.61,103.8,-0.12822,9e-05,13.26863]
[1778035304978,38.44,81180.61,103.8,-0.12822,9e-05,13.26863]
[1778035305525,38.44,81181.33,103.8,-0.12817,9e-05,13.26451]
[1778035311173,38.44,81189.61,103.8,-0.12747,9e-05,13.21588]
[1778035312821,38.45,81190.24,103.8,-0.12743,9e-05,13.21267]
[1778035314232,38.45,81192.02,103.8,-0.12728,9e-05,13.20225]
[1778035317081,38.45,81193.43,103.8,-0.12717,9e-05,13.19466]
[1778035322235,38.45,81194.29,103.8,-0.12712,9e-05,13.19107]
[1778035322276,38.45,81194.29,103.8,-0.12712,9e-05,13.19107]
[1778035324493,38.45,81206.5,103.8,-0.12609,9e-05,13.11902]
[1778035329902,38.46,81211.75,103.8,-0.12567,8e-05,13.08918]
[1778035335471,38.46,81217.73,103.8,-0.1252,8e-05,13.05613]
[1778035335505,38.46,81217.73,103.8,-0.1252,8e-05,13.05613]
[1778035340604,38.47,81219.07,103.8,-0.12513,8e-05,13.05104]
[1778035346647,38.48,81224.5,103.8,-0.12471,8e-05,13.02159]
[1778035347858,38.48,81224.5,103.8,-0.12471,8e-05,13.02159]
[1778035349947,38.48,81224.59,103.8,-0.12472,8e-05,13.02212]
[1778035351382,38.48,81223.2,103.8,-0.12485,8e-05,13.03152]
[1778035352481,38.48,81217.6,103.8,-0.1253,8e-05,13.06095]
[1778035353825,38.49,81212.05,103.8,-0.12578,8e-05,13.09478]
[1778035357862,38.49,81206.63,103.8,-0.12626,9e-05,13.12901]
[1778035362910,38.49,81204.97,103.8,-0.12643,9e-05,13.14083]
[1778035363104,38.49,81204.97,103.8,-0.12643,9e-05,13.14083]
[1778035363453,38.5,81202.12,103.8,-0.12667,9e-05,13.1583]
[1778035364225,38.5,81188.67,103.8,-0.12783,9e-05,13.23948]
[1778035366749,38.5,81182.59,103.8,-0.12836,9e-05,13.27664]
[1778035366810,38.5,81182.59,103.8,-0.12836,9e-05,13.27664]
[1778035366821,38.5,81182.59,103.8,-0.12836,9e-05,13.27664]
[1778035366873,38.5,81182.59,103.8,-0.12836,9e-05,13.27664]
[1778035366899,38.5,81178.84,103.8,-0.12869,9e-05,13.29944]
[1778035370772,38.5,81173.49,103.8,-0.12916,9e-05,13.33234]
[1778035371928,38.5,81171.3,103.8,-0.12935,9e-05,13.34569]
[1778035377865,38.5,81170.73,103.8,-0.12941,9e-05,13.35011]
[1778035379882,38.5,81170.68,103.8,-0.12942,9e-05,13.35055]
[1778035379893,38.5,81170.68,103.8,-0.12942,9e-05,13.35055]
[1778035383122,38.5,81170.07,103.8,-0.12948,9e-05,13.35463]
[1778035383303,38.5,81170.07,103.8,-0.12948,9e-05,13.35463]
[1778035383260,38.5,81169.09,103.8,-0.12956,9e-05,13.36066]
[1778035388942,38.51,81166.03,103.8,-0.12986,9e-05,13.38131]
[1778035391703,38.51,81166.6,103.8,-0.12982,9e-05,13.37858]
[1778035396997,38.52,81167.96,103.8,-0.12973,9e-05,13.37262]
[1778035400723,38.52,81168.05,103.8,-0.12973,9e-05,13.37244]
[1778035400824,38.52,81168.23,103.8,-0.12973,9e-05,13.37246]
[1778035404375,38.52,81169.05,103.8,-0.12966,9e-05,13.36782]
[1778035404784,38.52,81169.05,103.8,-0.12966,9e-05,13.36782]
[1778035405054,38.52,81169.35,103.8,-0.12964,9e-05,13.36611]
[1778035406270,38.52,81152.61,103.8,-0.1311,9e-05,13.46731]
[1778035412103,38.52,81149.82,103.8,-0.13133,9e-05,13.4809]
[1778035417138,38.53,81148.62,103.8,-0.13145,9e-05,13.48915]
[1778035422174,38.53,81148.76,103.8,-0.13145,9e-05,13.48931]
[1778035425145,38.53,81146.04,103.8,-0.13169,9e-05,13.50611]
[1778035431145,38.53,81143.3,103.8,-0.13195,9e-05,13.5236]
[1778035433077,38.53,81143.12,103.8,-0.13197,9e-05,13.52498]
[1778035433526,38.53,81142.62,103.8,-0.13201,9e-05,13.52814]
[1778035438475,38.53,81138.97,103.8,-0.13234,9e-05,13.5507]
[1778035444328,38.53,81139.06,103.8,-0.13233,9e-05,13.54993]
[1778035445919,38.53,81139.06,103.8,-0.13233,9e-05,13.54993]
[1778035448857,38.53,81137.22,103.8,-0.13249,9e-05,13.56114]
[1778035454164,38.54,81140.64,103.8,-0.1322,9e-05,13.54111]
[1778035459433,38.54,81137.78,103.8,-0.13246,9e-05,13.55902]
[1778035462741,38.54,81138.47,103.8,-0.1324,9e-05,13.55505]
[1778035466516,38.54,81140.5,103.8,-0.13222,9e-05,13.54257]
[1778035473154,38.54,81134.6,103.8,-0.13271,9e-05,13.57381]
[1778035478856,38.54,81133.6,103.8,-0.13279,9e-05,13.57921]
[1778035484427,38.53,81137.07,103.8,-0.13247,9e-05,13.55757]
[1778035484775,38.53,81137.74,103.8,-0.13241,9e-05,13.55339]
[1778035486074,38.53,81138.22,103.8,-0.13237,9e-05,13.55038]
[1778035487220,38.53,81138.46,103.8,-0.13235,9e-05,13.54904]
[1778035488047,38.53,81138.68,103.8,-0.13233,9e-05,13.5476]
[1778035488248,38.53,81138.68,103.8,-0.13233,9e-05,13.5476]
[1778035493095,38.54,81141.87,103.8,-0.13206,9e-05,13.52891]
[1778035493830,38.54,81140.66,103.8,-0.13216,9e-05,13.53632]
[1778035494434,38.54,81140.66,103.8,-0.13216,9e-05,13.53632]
[1778035496313,38.54,81157.22,103.8,-0.13071,9e-05,13.43636]
[1778035501748,38.54,81164.46,103.8,-0.13009,9e-05,13.39311]
[1778035501805,38.54,81159.12,103.8,-0.13055,9e-05,13.42538]
[1778035505621,38.54,81158.36,103.8,-0.13062,9e-05,13.43011]
[1778035505859,38.54,81160.02,103.8,-0.13048,9e-05,13.42012]
[1778035511175,38.54,81168.45,103.8,-0.12975,9e-05,13.3693]
[1778035516841,38.54,81172.09,103.8,-0.12944,9e-05,13.34775]
[1778035521875,38.54,81178.24,103.8,-0.12891,9e-05,13.31122]
[1778035526910,38.54,81179.28,103.8,-0.12883,9e-05,13.30563]
[1778035529814,38.54,81178.76,103.8,-0.12888,9e-05,13.30902]
[1778035535701,38.54,81183.88,103.8,-0.12841,9e-05,13.27444]
[1778035535711,38.54,81183.88,103.8,-0.12841,9e-05,13.27444]
[1778035537216,38.54,81181.91,103.8,-0.12859,9e-05,13.28645]
[1778035543022,38.54,81172.8,103.8,-0.12938,9e-05,13.34202]
[1778035546681,38.55,81171.94,103.8,-0.12946,9e-05,13.34735]
[1778035547051,38.55,81172.42,103.8,-0.12942,9e-05,13.34462]
[1778035551693,38.55,81172.71,103.8,-0.1294,9e-05,13.34312]
[1778035552085,38.55,81172.93,103.8,-0.12938,9e-05,13.34219]
[1778035553581,38.55,81173.03,103.8,-0.12938,9e-05,13.34167]
[1778035558098,38.55,81183.49,103.8,-0.12848,9e-05,13.27919]
[1778035560885,38.55,81184.38,103.8,-0.12841,9e-05,13.27436]
[1778035560889,38.55,81184.38,103.8,-0.12841,9e-05,13.27436]
[1778035564076,38.55,81189.23,103.8,-0.128,9e-05,13.24574]
[1778035566811,38.55,81197.52,103.8,-0.1273,9e-05,13.1966]
[1778035571077,38.55,81199.4,103.8,-0.12715,9e-05,13.18634]
[1778035572218,38.56,81200.06,103.8,-0.1271,9e-05,13.18265]
[1778035575081,38.56,81192.94,103.8,-0.12772,9e-05,13.22628]
[1778035580285,38.56,81194.11,103.8,-0.12764,9e-05,13.22054]
[1778035586326,38.56,81193.64,103.8,-0.12769,9e-05,13.22423]
[1778035589732,38.56,81196.78,103.8,-0.12744,9e-05,13.2065]
[1778035590322,38.56,81196.78,103.8,-0.12744,9e-05,13.2065]
[1778035591831,38.57,81201.06,103.8,-0.12704,9e-05,13.17664]
[1778035591838,38.57,81201.06,103.8,-0.12704,9e-05,13.17664]
[1778035594442,38.57,81202.97,103.8,-0.12689,9e-05,13.16578]
[1778035598580,38.57,81198.07,103.8,-0.12732,9e-05,13.19617]
[1778035599381,38.57,81198.07,103.8,-0.12732,9e-05,13.19617]
[1778035605460,38.57,81198.73,103.8,-0.12729,9e-05,13.19401]
[1778035609918,38.57,81198.81,103.8,-0.12729,9e-05,13.1941]
[1778035615532,38.58,81204.3,103.8,-0.12685,9e-05,13.16345]
[1778035620567,38.58,81204.39,103.8,-0.12687,9e-05,13.16486]
[1778035625602,38.59,81200.38,103.8,-0.12724,9e-05,13.19049]
[1778035630637,38.59,81199.7,103.8,-0.12732,9e-05,13.19596]
[1778035632733,38.59,81199.33,103.8,-0.12735,9e-05,13.19845]
[1778035632740,38.59,81199.33,103.8,-0.12735,9e-05,13.19845]
[1778035637931,38.6,81200.35,103.8,-0.12728,9e-05,13.19369]
[1778035643526,38.6,81198.46,103.8,-0.12746,9e-05,13.20612]
[1778035648893,38.6,81193.25,103.8,-0.12793,9e-05,13.23912]
[1778035655524,38.61,81196.17,103.8,-0.12766,9e-05,13.21823]
[1778035660847,38.61,81193.0,103.8,-0.12796,9e-05,13.23884]
[1778035665882,38.61,81193.67,103.8,-0.12791,9e-05,13.23586]
[1778035670916,38.61,81194.31,103.8,-0.12787,9e-05,13.2331]
[1778035675676,38.61,81194.65,103.8,-0.12785,9e-05,13.23128]
[1778035679585,38.62,81200.85,103.8,-0.12733,9e-05,13.19543]
[1778035680947,38.62,81201.25,103.8,-0.12731,9e-05,13.19355]
[1778035681825,38.62,81199.82,103.8,-0.12743,9e-05,13.20237]
[1778035686850,38.62,81199.43,103.8,-0.12748,9e-05,13.20601]
[1778035687108,38.62,81199.43,103.8,-0.12748,9e-05,13.20601]
[1778035689574,38.62,81200.1,103.8,-0.12743,9e-05,13.20228]
[1778035691384,38.62,81203.66,103.8,-0.12713,9e-05,13.18107]
[1778035691416,38.62,81203.66,103.8,-0.12713,9e-05,13.18107]
[1778035694605,38.62,81213.45,103.8,-0.12631,8e-05,13.12321]
[1778035696880,38.63,81218.8,103.8,-0.12587,8e-05,13.09235]
[1778035702133,38.63,81220.61,103.8,-0.12575,8e-05,13.08409]
[1778035707169,38.64,81220.9,103.8,-0.12576,8e-05,13.08452]
[1778035712204,38.64,81213.63,103.8,-0.12636,8e-05,13.12539]
[1778035715423,38.64,81211.41,103.8,-0.12656,8e-05,13.13944]
[1778035717077,38.65,81210.32,103.8,-0.12667,8e-05,13.14664]
[1778035720824,38.65,81209.08,103.8,-0.12679,9e-05,13.15535]
[1778035722398,38.65,81208.12,103.8,-0.12688,9e-05,13.16142]
[1778035722421,38.65,81208.12,103.8,-0.12688,9e-05,13.16142]
[1778035724633,38.65,81214.47,103.8,-0.12634,8e-05,13.12387]
[1778035728831,38.65,81221.31,103.8,-0.12577,8e-05,13.08391]
[1778035730893,38.65,81227.66,103.8,-0.12525,8e-05,13.04663]
[1778035736397,38.66,81233.72,103.8,-0.12475,8e-05,13.01157]
[1778035742414,38.66,81235.92,103.8,-0.1246,8e-05,13.00072]
[1778035746456,38.66,81237.24,103.8,-0.1245,8e-05,12.99385]
[1778035749999,38.67,81224.23,103.8,-0.12561,8e-05,13.07271]
[1778035750350,38.67,81224.23,103.8,-0.12561,8e-05,13.07271]
[1778035751017,38.67,81225.46,103.8,-0.12551,8e-05,13.0656]
[1778035752062,38.67,81225.64,103.8,-0.1255,8e-05,13.06475]
[1778035756951,38.67,81226.23,103.8,-0.12547,8e-05,13.06241]
[1778035759469,38.67,81229.43,103.8,-0.1252,8e-05,13.0438]
[1778035760897,38.67,81230.36,103.8,-0.12513,8e-05,13.03876]
[1778035762371,38.67,81226.55,103.8,-0.12546,8e-05,13.06178]
[1778035763673,38.67,81225.09,103.8,-0.12559,8e-05,13.07076]
[1778035773634,38.68,81224.1,103.8,-0.12567,8e-05,13.07445]
[1778035778669,38.68,81228.67,103.8,-0.1253,8e-05,13.04829]
[1778035783705,38.69,81234.08,103.8,-0.12486,8e-05,13.01761]
[1778035788312,38.69,81233.11,103.8,-0.12496,8e-05,13.02457]
[1778035792360,38.69,81235.5,103.8,-0.12478,8e-05,13.0115]
[1778035793317,38.69,81235.75,103.8,-0.12476,8e-05,13.01031]
[1778035796623,38.7,81241.35,103.8,-0.1243,8e-05,12.97795]
[1778035800853,38.7,81241.8,103.8,-0.12428,8e-05,12.97668]
[1778035800954,38.7,81241.99,103.8,-0.12427,8e-05,12.9759]
[1778035802886,38.7,81242.12,103.8,-0.12426,8e-05,12.9752]
[1778035802925,38.7,81239.09,103.8,-0.12452,8e-05,12.99331]
[1778035807837,38.7,81238.41,103.8,-0.12459,8e-05,12.99869]
[1778035807939,38.7,81238.64,103.8,-0.12458,8e-05,12.99764]
[1778035811865,38.7,81236.38,103.8,-0.12477,8e-05,13.01124]
[1778035811967,38.7,81237.16,103.8,-0.12471,8e-05,13.00664]
[1778035815605,38.7,81237.69,103.8,-0.12467,8e-05,13.00409]
[1778035815632,38.71,81236.77,103.8,-0.12475,8e-05,13.00987]
[1778035821060,38.71,81238.39,103.8,-0.12462,8e-05,13.00064]
[1778035827013,38.71,81239.18,103.8,-0.12456,8e-05,12.99619]
[1778035830029,38.71,81238.9,103.8,-0.12458,8e-05,12.9979]
[1778035831791,38.71,81238.84,103.8,-0.12459,8e-05,12.99834]
[1778035832931,38.71,81238.8,103.8,-0.12456,8e-05,12.99398]
[1778035833771,38.71,81247.54,103.8,-0.12383,8e-05,12.94202]
[1778035839097,38.71,81247.75,103.8,-0.12381,8e-05,12.94117]
[1778035844132,38.71,81248.23,103.8,-0.12378,8e-05,12.93867]
[1778035849167,38.71,81250.23,103.8,-0.12362,8e-05,12.92711]
[1778035851067,38.71,81250.23,103.8,-0.12362,8e-05,12.92711]
[1778035851249,38.71,81250.23,103.8,-0.12362,8e-05,12.92711]
[1778035851341,38.71,81250.13,103.8,-0.12363,8e-05,12.92786]
[1778035859819,38.71,81250.09,103.8,-0.12365,8e-05,12.92956]
[1778035865696,38.72,81250.54,103.8,-0.12365,8e-05,12.92978]
[1778035872328,38.73,81242.46,103.8,-0.12437,8e-05,12.98079]
[1778035876715,38.73,81241.76,103.8,-0.12444,8e-05,12.98581]
[1778035876816,38.73,81241.56,103.8,-0.12446,8e-05,12.98728]
[1778035881725,38.73,81242.08,103.8,-0.12443,8e-05,12.98546]
[1778035881828,38.73,81241.28,103.8,-0.12451,8e-05,12.99088]
[1778035881967,38.73,81241.28,103.8,-0.12451,8e-05,12.99088]
[1778035882398,38.73,81241.28,103.8,-0.12451,8e-05,12.99088]
[1778035883494,38.73,81241.28,103.8,-0.12451,8e-05,12.99088]
[1778035883567,38.74,81230.31,103.8,-0.12543,8e-05,13.05651]
[1778035884414,38.74,81230.31,103.8,-0.12543,8e-05,13.05651]
[1778035886490,38.74,81231.02,103.8,-0.12538,8e-05,13.05283]
[1778035887012,38.74,81229.71,103.8,-0.1255,8e-05,13.06086]
[1778035892468,38.74,81221.15,103.8,-0.1262,8e-05,13.10848]
[1778035897503,38.74,81218.06,103.8,-0.12647,8e-05,13.12766]
[1778035902472,38.74,81218.06,103.8,-0.12648,8e-05,13.12816]
[1778035904730,38.74,81199.48,103.8,-0.12807,9e-05,13.23974]
[1778035905476,38.74,81199.48,103.8,-0.12807,9e-05,13.23974]
[1778035908330,38.75,81199.59,103.8,-0.12807,9e-05,13.2396]
[1778035913614,38.75,81201.14,103.8,-0.12795,9e-05,13.2312]
[1778035918818,38.75,81201.96,103.8,-0.12788,9e-05,13.22692]
[1778035924693,38.75,81202.19,103.8,-0.12788,9e-05,13.22666]
[1778035926752,38.75,81201.94,103.8,-0.1279,9e-05,13.22831]
[1778035926776,38.75,81201.94,103.8,-0.1279,9e-05,13.22831]
[1778035927306,38.75,81202.21,103.8,-0.12788,9e-05,13.22685]
[1778035927533,38.75,81202.21,103.8,-0.12788,9e-05,13.22685]
[1778035927799,38.75,81186.08,103.8,-0.12927,9e-05,13.32339]
[1778035930735,38.75,81175.99,103.8,-0.13014,9e-05,13.38415]
[1778035934408,38.75,81177.07,103.8,-0.13005,9e-05,13.37761]
[1778035934770,38.75,81177.7,103.8,-0.12999,9e-05,13.37381]
[1778035935896,38.75,81177.7,103.8,-0.12999,9e-05,13.37381]
[1778035936929,38.75,81175.01,103.8,-0.13023,9e-05,13.39022]
[1778035937212,38.75,81175.01,103.8,-0.13023,9e-05,13.39022]
[1778035937790,38.75,81175.01,103.8,-0.13023,9e-05,13.39022]
[1778035942825,38.76,81175.8,103.8,-0.13018,9e-05,13.3866]
[1778035944228,38.76,81176.18,103.8,-0.13015,9e-05,13.38454]
[1778035944840,38.76,81176.03,103.8,-0.13016,9e-05,13.38566]
[1778035948828,38.76,81177.24,103.8,-0.13006,9e-05,13.3783]
[1778035953903,38.76,81177.19,103.8,-0.13002,9e-05,13.3737]
[1778035959839,38.76,81175.0,103.8,-0.13021,9e-05,13.38668]
[1778035963047,38.76,81177.37,103.8,-0.13,9e-05,13.37227]
[1778035963072,38.76,81177.37,103.8,-0.13,9e-05,13.37227]
[1778035963775,38.76,81177.37,103.8,-0.13,9e-05,13.37227]
[1778035963973,38.76,81190.51,103.8,-0.12887,9e-05,13.29347]
[1778035967976,38.76,81203.01,103.8,-0.1278,9e-05,13.21922]
[1778035968894,38.76,81203.01,103.8,-0.1278,9e-05,13.21922]
[1778035969133,38.76,81203.53,103.8,-0.12776,9e-05,13.21625]
[1778035975050,38.76,81208.45,103.8,-0.12736,9e-05,13.18814]
[1778035979603,38.76,81209.77,103.8,-0.12726,9e-05,13.18096]
[1778035980916,38.76,81210.18,103.8,-0.12723,9e-05,13.17875]
[1778035980987,38.76,81210.18,103.8,-0.12723,9e-05,13.17875]
[1778035982330,38.76,81210.45,103.8,-0.12721,9e-05,13.17762]
[1778035983828,38.76,81217.89,103.8,-0.12658,8e-05,13.13331]
[1778035989153,38.77,81220.0,103.8,-0.12643,8e-05,13.1228]
[1778035991714,38.77,81220.0,103.8,-0.12643,8e-05,13.1228]
[1778035997209,38.77,81220.76,103.8,-0.1264,8e-05,13.12087]
[1778035998284,38.77,81220.76,103.8,-0.1264,8e-05,13.12087]
[1778036004258,38.78,81221.37,103.8,-0.12638,8e-05,13.11956]
[1778036009293,38.78,81219.41,103.8,-0.12657,8e-05,13.13287]
[1778036013087,38.79,81219.06,103.8,-0.12657,8e-05,13.1312]
[1778036015829,38.79,81218.4,103.8,-0.12664,8e-05,13.13572]
[1778036021377,38.79,81216.5,103.8,-0.12683,8e-05,13.14908]
[1778036026412,38.8,81216.4,103.8,-0.12686,8e-05,13.15108]
[1778036031447,38.8,81215.96,103.8,-0.12691,8e-05,13.15508]
[1778036036481,38.8,81215.01,103.8,-0.12701,8e-05,13.16208]
[1778036040195,38.8,81215.5,103.8,-0.12698,8e-05,13.15995]
[1778036040245,38.8,81215.5,103.8,-0.12698,8e-05,13.15995]
[1778036040578,38.8,81215.5,103.8,-0.12698,8e-05,13.15995]
[1778036040683,38.8,81215.5,103.8,-0.12698,8e-05,13.15995]
[1778036040703,38.8,81215.5,103.8,-0.12698,8e-05,13.15995]
[1778036040744,38.8,81220.18,103.8,-0.12659,8e-05,13.13235]
[1778036041658,38.8,81220.18,103.8,-0.12659,8e-05,13.13235]
[1778036041705,38.8,81220.18,103.8,-0.12659,8e-05,13.13235]
[1778036041729,38.8,81228.58,103.8,-0.12588,8e-05,13.08236]
[1778036042140,38.8,81228.58,103.8,-0.12588,8e-05,13.08236]
[1778036042143,38.8,81228.58,103.8,-0.12588,8e-05,13.08236]
[1778036042524,38.8,81228.58,103.8,-0.12588,8e-05,13.08215]
[1778036047559,38.81,81235.59,103.8,-0.1253,8e-05,13.04148]
[1778036048933,38.81,81235.59,103.8,-0.1253,8e-05,13.04148]
[1778036049664,38.81,81238.27,103.8,-0.12508,8e-05,13.02577]
[1778036049765,38.81,81241.56,103.8,-0.12481,8e-05,13.00645]
[1778036050405,38.81,81241.56,103.8,-0.12481,8e-05,13.00645]
[1778036050885,38.81,81245.21,103.8,-0.1245,8e-05,12.98472]
[1778036051681,38.81,81245.21,103.8,-0.1245,8e-05,12.98472]
[1778036051783,38.81,81244.27,103.8,-0.12458,8e-05,12.99056]
[1778036053255,38.81,81244.27,103.8,-0.12458,8e-05,12.99078]
[1778036053601,38.81,81244.45,103.8,-0.12457,8e-05,12.98997]
[1778036056536,38.81,81244.79,103.8,-0.12454,8e-05,12.98792]
[1778036056778,38.81,81244.79,103.8,-0.12454,8e-05,12.98792]
[1778036057306,38.81,81244.3,103.8,-0.12458,8e-05,12.99077]
[1778036057877,38.81,81240.86,103.8,-0.12487,8e-05,13.01117]
[1778036063304,38.81,81248.18,103.8,-0.12427,8e-05,12.96868]
[1778036066912,38.81,81247.81,103.8,-0.12432,8e-05,12.97199]
[1778036067013,38.81,81248.49,103.8,-0.12427,8e-05,12.96851]
[1778036072498,38.81,81246.43,103.8,-0.12441,8e-05,12.97605]
[1778036076515,38.81,81238.05,103.8,-0.12511,8e-05,13.02575]
[1778036076617,38.81,81237.74,103.8,-0.12513,8e-05,13.02754]
[1778036079478,38.81,81236.72,103.8,-0.12522,8e-05,13.03403]
[1778036079783,38.82,81236.42,103.8,-0.12525,8e-05,13.03603]
[1778036081540,38.82,81235.92,103.8,-0.12529,8e-05,13.03892]
[1778036081642,38.81,81235.92,103.8,-0.12529,8e-05,13.03882]
[1778036082206,38.81,81235.92,103.8,-0.12529,8e-05,13.03882]
[1778036082307,38.82,81235.92,103.8,-0.12529,8e-05,13.039]
[1778036084990,38.82,81235.34,103.8,-0.12534,8e-05,13.04234]
[1778036085091,38.81,81236.91,103.8,-0.12521,8e-05,13.0328]
[1778036090861,38.82,81242.6,103.8,-0.12474,8e-05,12.99998]
[1778036095896,38.82,81242.44,103.8,-0.12477,8e-05,13.00207]
[1778036099151,38.82,81243.88,103.8,-0.12466,8e-05,12.99419]
[1778036099178,38.82,81243.69,103.8,-0.12468,8e-05,12.99553]
[1778036100728,38.82,81243.69,103.8,-0.12468,8e-05,12.99553]
[1778036105966,38.82,81244.58,103.8,-0.1246,8e-05,12.99015]
[1778036106266,38.82,81244.58,103.8,-0.1246,8e-05,12.99015]
[1778036106972,38.82,81243.19,103.8,-0.12472,8e-05,12.99842]
[1778036107686,38.82,81243.19,103.8,-0.12472,8e-05,12.99842]
[1778036107980,38.82,81243.16,103.8,-0.12473,8e-05,12.99884]
[1778036111748,38.82,81243.11,103.8,-0.12473,8e-05,12.99899]
[1778036112007,38.82,81242.63,103.8,-0.12477,8e-05,13.00179]
[1778036117046,38.82,81246.38,103.8,-0.12447,8e-05,12.98066]
[1778036122080,38.83,81246.65,103.8,-0.12447,8e-05,12.98056]
[1778036122548,38.83,81246.65,103.8,-0.12447,8e-05,12.98056]
[1778036123087,38.83,81246.89,103.8,-0.12445,8e-05,12.97911]
[1778036128123,38.83,81248.61,103.8,-0.1243,8e-05,12.96885]
[1778036133158,38.83,81251.49,103.8,-0.12403,8e-05,12.94709]
[1778036138193,38.83,81253.88,103.8,-0.12383,8e-05,12.93306]
[1778036143646,38.83,81254.31,103.8,-0.12379,8e-05,12.93069]
[1778036149269,38.83,81253.25,103.8,-0.12389,8e-05,12.93725]
[1778036154305,38.83,81253.47,103.8,-0.12387,8e-05,12.93612]
[1778036158435,38.83,81251.36,103.8,-0.12405,8e-05,12.94871]
[1778036158535,38.83,81251.64,103.8,-0.12403,8e-05,12.9471]
[1778036160936,38.83,81251.67,103.8,-0.12403,8e-05,12.94723]
[1778036161025,38.83,81252.14,103.8,-0.12399,8e-05,12.94474]
[1778036166389,38.83,81261.34,103.8,-0.12323,8e-05,12.8905]
[1778036168895,38.83,81260.97,103.8,-0.12326,8e-05,12.89277]
[1778036171080,38.83,81270.63,103.8,-0.12247,8e-05,12.83577]
[1778036176396,38.83,81269.22,103.8,-0.1226,8e-05,12.84509]
[1778036177313,38.83,81269.22,103.8,-0.1226,8e-05,12.84527]
[1778036177453,38.83,81269.22,103.8,-0.1226,8e-05,12.84527]
[1778036183510,38.84,81276.03,103.8,-0.12205,8e-05,12.8064]
[1778036187080,38.84,81273.23,103.8,-0.12229,8e-05,12.82341]
[1778036192573,38.84,81267.32,103.8,-0.12276,8e-05,12.85491]
[1778036195825,38.84,81268.09,103.8,-0.1227,8e-05,12.85065]
[1778036201636,38.84,81266.94,103.8,-0.12281,8e-05,12.85853]
[1778036206753,38.85,81267.85,103.8,-0.12274,8e-05,12.85358]
[1778036207895,38.85,81267.11,103.8,-0.12281,8e-05,12.85825]
[1778036211939,38.85,81274.81,103.8,-0.12218,8e-05,12.81329]
[1778036216831,38.85,81274.82,103.8,-0.12219,8e-05,12.81409]
[1778036217076,38.85,81274.82,103.8,-0.12219,8e-05,12.81409]
[1778036219079,38.85,81275.72,103.8,-0.12212,8e-05,12.80894]
[1778036221408,38.85,81276.67,103.8,-0.12205,8e-05,12.80414]
[1778036221429,38.85,81276.67,103.8,-0.12205,8e-05,12.80414]
[1778036223790,38.85,81288.28,103.8,-0.1211,8e-05,12.73617]
[1778036225907,38.85,81290.08,103.8,-0.12096,8e-05,12.7258]
[1778036226783,38.85,81289.9,103.8,-0.12098,8e-05,12.72715]
[1778036227956,38.86,81290.25,103.8,-0.12095,8e-05,12.72539]
[1778036231900,38.86,81293.46,103.8,-0.12071,8e-05,12.70767]
[1778036233367,38.86,81305.68,103.8,-0.11972,8e-05,12.6363]
[1778036233375,38.86,81305.68,103.8,-0.11972,8e-05,12.6363]
[1778036233496,38.86,81305.68,103.8,-0.11972,8e-05,12.6363]
[1778036233715,38.86,81305.68,103.8,-0.11972,8e-05,12.6363]
[1778036235931,38.86,81325.69,103.8,-0.11812,8e-05,12.51941]
[1778036240936,38.87,81324.53,103.8,-0.11823,8e-05,12.52813]
[1778036245286,38.87,81328.2,103.8,-0.11796,8e-05,12.50777]
[1778036245382,38.87,81329.07,103.8,-0.11789,8e-05,12.50307]
[1778036245718,38.87,81329.07,103.8,-0.11789,8e-05,12.50307]
[1778036245907,38.87,81329.07,103.8,-0.11789,8e-05,12.50307]
[1778036246128,38.87,81329.07,103.8,-0.11789,8e-05,12.50307]
[1778036246200,38.87,81342.38,103.8,-0.11683,8e-05,12.42541]
[1778036246581,38.87,81342.38,103.8,-0.11683,8e-05,12.42541]
[1778036246951,38.87,81342.54,103.8,-0.11682,8e-05,12.42461]
[1778036247429,38.87,81342.54,103.8,-0.11682,8e-05,12.42461]
[1778036247809,38.87,81342.54,103.8,-0.11682,8e-05,12.42461]
[1778036254001,38.88,81348.0,103.8,-0.1164,8e-05,12.39196]
[1778036256421,38.88,81343.54,103.8,-0.11677,8e-05,12.41926]
[1778036257195,38.88,81343.54,103.8,-0.11677,8e-05,12.41926]
[1778036258940,38.89,81342.95,103.8,-0.11684,8e-05,12.42386]
[1778036261786,38.89,81343.35,103.8,-0.11683,8e-05,12.42316]
[1778036262058,38.89,81343.26,103.8,-0.11684,8e-05,12.42423]
[1778036263924,38.89,81343.42,103.8,-0.11683,8e-05,12.42378]
[1778036266738,38.89,81338.06,103.8,-0.11728,8e-05,12.45666]
[1778036267093,38.9,81337.93,103.8,-0.1173,8e-05,12.45787]
[1778036272129,38.9,81332.97,103.8,-0.11773,8e-05,12.48942]
[1778036275074,38.9,81332.33,103.8,-0.11779,8e-05,12.4941]
[1778036278500,38.91,81341.69,103.8,-0.11707,8e-05,12.44105]
[1778036279140,38.91,81341.69,103.8,-0.11707,8e-05,12.44105]
[1778036285220,38.92,81337.77,103.8,-0.11743,8e-05,12.46763]
[1778036285518,38.92,81337.77,103.8,-0.11743,8e-05,12.46763]
[1778036286226,38.92,81336.97,103.8,-0.1175,8e-05,12.47282]
[1778036291262,38.92,81338.4,103.8,-0.11741,8e-05,12.4665]
[1778036294571,38.93,81340.33,103.8,-0.11728,8e-05,12.45688]
[1778036300325,38.93,81340.33,103.8,-0.11731,8e-05,12.45942]
[1778036305359,38.94,81338.51,103.8,-0.11749,8e-05,12.4722]
[1778036307805,38.94,81338.75,103.8,-0.11747,8e-05,12.47121]
[1778036308586,38.94,81337.33,103.8,-0.11759,8e-05,12.47994]
[1778036309307,38.94,81337.33,103.8,-0.11759,8e-05,12.47994]
[1778036313196,38.94,81330.33,103.8,-0.11814,8e-05,12.5179]
[1778036315669,38.94,81328.91,103.8,-0.11827,8e-05,12.52724]
[1778036317027,38.94,81331.43,103.8,-0.11807,8e-05,12.51279]
[1778036322642,38.95,81330.76,103.8,-0.11815,8e-05,12.51872]
[1778036323226,38.95,81330.76,103.8,-0.11815,8e-05,12.51872]
[1778036324311,38.95,81329.38,103.8,-0.11827,8e-05,12.52748]
[1778036329528,38.95,81323.22,103.8,-0.11879,8e-05,12.56531]
[1778036334563,38.96,81324.33,103.8,-0.11872,8e-05,12.56013]
[1778036336768,38.96,81323.88,103.8,-0.11876,8e-05,12.56304]
[1778036337079,38.96,81323.88,103.8,-0.11876,8e-05,12.56304]
[1778036337176,38.96,81324.93,103.8,-0.11867,8e-05,12.55715]
[1778036339076,38.96,81324.93,103.8,-0.11868,8e-05,12.55748]
[1778036344381,38.96,81325.09,103.8,-0.11869,8e-05,12.55819]
[1778036349668,38.97,81326.23,103.8,-0.11863,8e-05,12.55382]
[1778036354702,38.97,81328.04,103.8,-0.1185,8e-05,12.54488]
[1778036358826,38.97,81327.94,103.8,-0.11852,8e-05,12.54615]
[1778036364773,38.98,81329.83,103.8,-0.11841,8e-05,12.53778]
[1778036369808,38.98,81329.86,103.8,-0.11843,8e-05,12.53935]
[1778036376049,38.99,81329.22,103.8,-0.11846,8e-05,12.53949]
[1778036376687,38.99,81329.31,103.8,-0.11846,8e-05,12.54001]
[1778036376768,38.99,81329.31,103.8,-0.11846,8e-05,12.54001]
[1778036376870,38.99,81329.68,103.8,-0.11844,8e-05,12.53819]
[1778036381891,38.99,81328.31,103.8,-0.11857,8e-05,12.54769]
[1778036386927,39.0,81331.28,103.8,-0.11835,8e-05,12.53169]
[1778036389699,39.0,81330.66,103.8,-0.1184,8e-05,12.53561]
[1778036389734,39.0,81330.66,103.8,-0.1184,8e-05,12.53561]
[1778036390342,39.0,81317.67,103.8,-0.11946,8e-05,12.61235]
[1778036391793,39.0,81309.67,103.8,-0.12012,8e-05,12.66038]
[1778036391969,39.0,81309.67,103.8,-0.12012,8e-05,12.66038]
[1778036397004,39.0,81317.3,103.8,-0.11952,8e-05,12.61713]
[1778036397700,39.0,81317.3,103.8,-0.11952,8e-05,12.61713]
[1778036399329,39.0,81319.59,103.8,-0.11934,8e-05,12.60406]
[1778036405061,39.01,81324.84,103.8,-0.11895,8e-05,12.57557]
[1778036407660,39.01,81324.16,103.8,-0.11901,8e-05,12.58]
[1778036409266,39.01,81335.73,103.8,-0.11808,8e-05,12.51271]
[1778036410120,39.01,81346.78,103.8,-0.1172,8e-05,12.44832]
[1778036412498,39.02,81355.13,103.8,-0.11656,8e-05,12.40068]
[1778036413280,39.02,81355.32,103.8,-0.11654,8e-05,12.39957]
[1778036416247,39.02,81354.21,103.8,-0.11663,8e-05,12.40644]
[1778036416825,39.02,81354.54,103.8,-0.11661,8e-05,12.40471]
[1778036417811,39.02,81356.1,103.8,-0.11649,8e-05,12.39579]
[1778036422633,39.02,81364.84,103.8,-0.11581,8e-05,12.34576]
[1778036423369,39.02,81364.84,103.8,-0.11581,8e-05,12.34576]
[1778036423440,39.02,81353.3,103.8,-0.11673,8e-05,12.41358]
[1778036425415,39.02,81353.3,103.8,-0.11673,8e-05,12.41358]
[1778036425508,39.02,81351.94,103.8,-0.11685,8e-05,12.42204]
[1778036426243,39.02,81351.94,103.8,-0.11685,8e-05,12.42204]
[1778036432053,39.03,81342.95,103.8,-0.11756,8e-05,12.47245]
[1778036439652,39.03,81349.07,103.8,-0.11711,8e-05,12.43983]
[1778036445342,39.04,81349.61,103.8,-0.1171,8e-05,12.43921]
[1778036451377,39.04,81344.35,103.8,-0.11755,8e-05,12.47191]
[1778036451396,39.04,81344.35,103.8,-0.11755,8e-05,12.47191]
[1778036456833,39.05,81352.88,103.8,-0.1169,8e-05,12.42444]
[1778036462462,39.06,81350.59,103.8,-0.11712,8e-05,12.44087]
[1778036463460,39.06,81350.59,103.8,-0.11712,8e-05,12.44087]
[1778036467497,39.06,81337.3,103.8,-0.11821,8e-05,12.52044]
[1778036472532,39.06,81333.17,103.8,-0.11856,8e-05,12.54601]
[1778036477567,39.07,81333.99,103.8,-0.11851,8e-05,12.54257]
[1778036482604,39.07,81334.33,103.8,-0.1185,8e-05,12.54193]
[1778036487639,39.07,81331.44,103.8,-0.11875,8e-05,12.5601]
[1778036489169,39.07,81331.44,103.8,-0.11875,8e-05,12.5601]
[1778036489407,39.07,81331.44,103.8,-0.11875,8e-05,12.5601]
[1778036489508,39.08,81329.09,103.8,-0.11895,8e-05,12.57438]
[1778036490322,39.08,81329.09,103.8,-0.11895,8e-05,12.57438]
[1778036491412,39.08,81325.69,103.8,-0.11922,8e-05,12.59428]
[1778036495786,39.08,81312.24,103.8,-0.12029,8e-05,12.66987]
[1778036498417,39.08,81312.24,103.8,-0.1203,8e-05,12.67005]
[1778036503759,39.08,81320.68,103.8,-0.11964,8e-05,12.62259]
[1778036509463,39.09,81320.98,103.8,-0.11964,8e-05,12.62238]
[1778036509486,39.09,81320.98,103.8,-0.11964,8e-05,12.62238]
[1778036511332,39.09,81322.95,103.8,-0.11949,8e-05,12.61163]
[1778036511441,39.09,81331.17,103.8,-0.11883,8e-05,12.56376]
[1778036513839,39.09,81343.89,103.8,-0.11782,8e-05,12.49009]
[1778036514974,39.09,81343.89,103.8,-0.11782,8e-05,12.49009]
[1778036517009,39.09,81343.05,103.8,-0.11789,8e-05,12.49562]
[1778036519083,39.09,81344.77,103.8,-0.11777,8e-05,12.48625]
[1778036522776,39.1,81344.86,103.8,-0.11778,8e-05,12.48708]
[1778036522837,39.1,81344.86,103.8,-0.11778,8e-05,12.48708]
[1778036522848,39.1,81344.86,103.8,-0.11778,8e-05,12.48708]
[1778036523037,39.1,81352.07,103.8,-0.11721,8e-05,12.44536]
[1778036528934,39.1,81358.05,103.8,-0.11674,8e-05,12.41104]
[1778036529767,39.1,81358.05,103.8,-0.11674,8e-05,12.41104]
[1778036529874,39.1,81358.05,103.8,-0.11674,8e-05,12.41104]
[1778036534832,39.1,81362.11,103.8,-0.11643,8e-05,12.38808]
[1778036540012,39.1,81362.23,103.8,-0.11643,8e-05,12.38857]
[1778036544787,39.1,81362.83,103.8,-0.11639,8e-05,12.38583]
[1778036545046,39.11,81362.98,103.8,-0.11639,8e-05,12.38515]
[1778036547911,39.11,81357.92,103.8,-0.1168,8e-05,12.41559]
[1778036548321,39.11,81357.92,103.8,-0.1168,8e-05,12.41559]
[1778036548398,39.11,81357.92,103.8,-0.1168,8e-05,12.41559]
[1778036549652,39.11,81346.12,103.8,-0.11775,8e-05,12.48527]
[1778036556414,39.11,81338.68,103.8,-0.11834,8e-05,12.5261]
[1778036564179,39.12,81337.91,103.8,-0.11843,8e-05,12.53302]
[1778036569215,39.12,81335.28,103.8,-0.11866,8e-05,12.54967]
[1778036574249,39.13,81335.7,103.8,-0.11864,8e-05,12.54849]
[1778036578026,39.13,81337.79,103.8,-0.11848,8e-05,12.53701]
[1778036578121,39.13,81337.79,103.8,-0.11848,8e-05,12.53701]
[1778036580595,39.13,81350.71,103.8,-0.11747,8e-05,12.4627]
[1778036586281,39.13,81350.67,103.8,-0.11749,8e-05,12.46428]
[1778036588832,39.14,81347.58,103.8,-0.11775,8e-05,12.4833]
[1778036594448,39.14,81351.25,103.8,-0.11748,8e-05,12.46361]
[1778036594474,39.14,81351.25,103.8,-0.11748,8e-05,12.46361]
[1778036594576,39.14,81352.1,103.8,-0.11741,8e-05,12.45902]
[1778036595640,39.14,81352.1,103.8,-0.11741,8e-05,12.45902]
[1778036595650,39.14,81355.83,103.8,-0.11712,8e-05,12.43765]
[1778036598825,39.14,81360.28,103.8,-0.11677,8e-05,12.41194]
[1778036599188,39.14,81360.28,103.8,-0.11677,8e-05,12.41194]
[1778036599545,39.14,81360.28,103.8,-0.11677,8e-05,12.41194]
[1778036599646,39.14,81361.07,103.8,-0.11671,8e-05,12.40759]
[1778036605635,39.15,81360.33,103.8,-0.11679,8e-05,12.41367]
[1778036608045,39.15,81360.89,103.8,-0.11676,8e-05,12.41128]
[1778036608138,39.15,81360.9,103.8,-0.11677,8e-05,12.41209]
[1778036609706,39.15,81361.5,103.8,-0.11673,8e-05,12.40888]
[1778036610842,39.15,81361.5,103.8,-0.11673,8e-05,12.40888]
[1778036614696,39.15,81362.09,103.8,-0.11665,8e-05,12.40139]
[1778036620573,39.15,81360.28,103.8,-0.11681,8e-05,12.41284]
[1778036625608,39.16,81360.82,103.8,-0.11678,8e-05,12.41052]
[1778036630644,39.16,81360.88,103.8,-0.11678,8e-05,12.41089]
[1778036633831,39.16,81361.4,103.8,-0.11675,8e-05,12.40829]
[1778036635820,39.16,81361.46,103.8,-0.11675,8e-05,12.40822]
[1778036637693,39.16,81373.11,103.8,-0.11583,8e-05,12.34081]
[1778036641116,39.16,81378.42,103.8,-0.11542,8e-05,12.31046]
[1778036644989,39.16,81377.21,103.8,-0.11553,8e-05,12.31859]
[1778036646333,39.16,81381.48,103.8,-0.1152,8e-05,12.2941]
[1778036646842,39.16,81388.33,103.8,-0.11466,8e-05,12.25465]
[1778036647066,39.16,81388.33,103.8,-0.11466,8e-05,12.25465]
[1778036647069,39.16,81388.33,103.8,-0.11466,8e-05,12.25465]
[1778036647176,39.16,81388.33,103.8,-0.11466,8e-05,12.25465]
[1778036647186,39.16,81388.33,103.8,-0.11466,8e-05,12.25465]
[1778036647571,39.16,81388.33,103.8,-0.11466,8e-05,12.25465]
[1778036648665,39.17,81405.7,103.8,-0.11332,8e-05,12.15503]
[1778036649268,39.17,81405.7,103.8,-0.11332,8e-05,12.15503]
[1778036649969,39.17,81402.22,103.8,-0.11359,8e-05,12.17515]
[1778036655819,39.19,81401.07,103.8,-0.11382,8e-05,12.19257]
[1778036659864,39.19,81400.85,103.8,-0.11386,8e-05,12.19511]
[1778036660058,39.19,81399.73,103.8,-0.11395,8e-05,12.20201]
[1778036662211,39.2,81386.68,103.8,-0.11499,8e-05,12.27896]
[1778036663376,39.2,81373.62,103.8,-0.11602,8e-05,12.35537]
[1778036667335,39.2,81366.61,103.8,-0.1166,8e-05,12.39772]
[1778036669333,39.21,81366.05,103.8,-0.11665,8e-05,12.40185]
[1778036671773,39.21,81367.84,103.8,-0.11653,8e-05,12.39269]
[1778036672543,39.21,81367.84,103.8,-0.11653,8e-05,12.39269]
[1778036673832,39.21,81364.74,103.8,-0.11674,8e-05,12.40657]
[1778036674019,39.21,81365.03,103.8,-0.11673,8e-05,12.40532]
[1778036679995,39.21,81364.36,103.8,-0.11679,8e-05,12.40985]
[1778036680990,39.21,81364.36,103.8,-0.11679,8e-05,12.40985]
[1778036686283,39.21,81362.9,103.8,-0.11691,8e-05,12.41881]
[1778036690708,39.21,81360.43,103.8,-0.11711,8e-05,12.43357]
[1778036692607,39.21,81387.08,103.8,-0.11501,8e-05,12.27921]
[1778036698705,39.22,81384.47,103.8,-0.11524,8e-05,12.29558]
[1778036702561,39.22,81383.75,103.8,-0.11531,8e-05,12.30086]
[1778036705759,39.22,81386.6,103.8,-0.11509,8e-05,12.28512]
[1778036710154,39.22,81383.81,103.8,-0.11533,8e-05,12.30256]
[1778036712226,39.23,81405.86,103.8,-0.11362,8e-05,12.1758]
[1778036713565,39.23,81405.86,103.8,-0.11362,8e-05,12.1758]
[1778036713607,39.23,81405.86,103.8,-0.11362,8e-05,12.1758]
[1778036715862,39.23,81407.8,103.8,-0.11348,8e-05,12.16547]
[1778036715867,39.23,81407.8,103.8,-0.11348,8e-05,12.16547]
[1778036715874,39.23,81407.8,103.8,-0.11348,8e-05,12.16547]
[1778036716521,39.23,81407.8,103.8,-0.11348,8e-05,12.16547]
[1778036718693,39.23,81408.4,103.8,-0.11345,8e-05,12.16316]
[1778036719224,39.23,81409.14,103.8,-0.1134,8e-05,12.1594]
[1778036720722,39.23,81409.23,103.8,-0.11339,8e-05,12.15888]
[1778036720839,39.23,81409.49,103.8,-0.11338,8e-05,12.1579]
[1778036720851,39.23,81409.49,103.8,-0.11338,8e-05,12.1579]
[1778036721104,39.23,81409.49,103.8,-0.11338,8e-05,12.1579]
[1778036721280,39.23,81409.49,103.8,-0.11338,8e-05,12.1579]
[1778036725400,39.24,81411.75,103.8,-0.11322,8e-05,12.14625]
[1778036732370,39.24,81412.47,103.8,-0.11316,8e-05,12.13989]
[1778036737780,39.24,81414.53,103.8,-0.11302,8e-05,12.1292]
[1778036737782,39.24,81414.53,103.8,-0.11302,8e-05,12.1292]
[1778036738276,39.25,81414.49,103.8,-0.11303,8e-05,12.12973]
[1778036740125,39.25,81414.38,103.8,-0.11304,8e-05,12.13116]
[1778036743397,39.25,81413.0,103.8,-0.11317,8e-05,12.1406]
[1778036746028,39.25,81415.19,103.8,-0.11302,8e-05,12.12939]
[1778036746254,39.25,81415.19,103.8,-0.11302,8e-05,12.12939]
[1778036750159,39.26,81424.53,103.8,-0.11232,8e-05,12.0774]
[1778036751218,39.26,81425.31,103.8,-0.11226,8e-05,12.07291]
[1778036756541,39.26,81422.59,103.8,-0.1125,8e-05,12.09078]
[1778036761576,39.27,81417.06,103.8,-0.11295,8e-05,12.12441]
[1778036761993,39.27,81417.06,103.8,-0.11295,8e-05,12.12441]
[1778036763605,39.27,81415.71,103.8,-0.11306,8e-05,12.13251]
[1778036763675,39.27,81400.81,103.8,-0.11422,8e-05,12.21896]
[1778036769632,39.27,81399.52,103.8,-0.11435,8e-05,12.22867]
[1778036770290,39.27,81399.52,103.8,-0.11435,8e-05,12.22867]
[1778036770777,39.27,81399.52,103.8,-0.11435,8e-05,12.22867]
[1778036772887,39.28,81399.14,103.8,-0.11443,8e-05,12.23498]
[1778036778698,39.29,81397.28,103.8,-0.11464,8e-05,12.25067]
[1778036780836,39.29,81396.26,103.8,-0.11473,8e-05,12.25687]
[1778036780898,39.3,81394.29,103.8,-0.11489,8e-05,12.26886]
[1778036781096,39.3,81394.29,103.8,-0.11489,8e-05,12.26886]
[1778036785221,39.3,81400.18,103.8,-0.11445,8e-05,12.23607]
[1778036790782,39.3,81398.85,103.8,-0.11458,8e-05,12.24568]
[1778036790861,39.3,81398.85,103.8,-0.11458,8e-05,12.24568]
[1778036790973,39.3,81398.85,103.8,-0.11458,8e-05,12.24568]
[1778036791723,39.3,81398.85,103.8,-0.11458,8e-05,12.24568]
[1778036792283,39.3,81399.61,103.8,-0.11448,8e-05,12.23696]
[1778036797833,39.31,81392.9,103.8,-0.11503,8e-05,12.27759]
[1778036800848,39.31,81391.95,103.8,-0.11511,8e-05,12.2836]
[1778036802400,39.31,81384.68,103.8,-0.11569,8e-05,12.32612]
[1778036802682,39.31,81384.68,103.8,-0.11569,8e-05,12.32612]
[1778036807854,39.31,81375.23,103.8,-0.11644,8e-05,12.38131]
[1778036809982,39.31,81374.84,103.8,-0.11647,8e-05,12.38391]
[1778036810442,39.31,81374.84,103.8,-0.11647,8e-05,12.38391]
[1778036810462,39.31,81374.84,103.8,-0.11647,8e-05,12.38391]
[1778036812942,39.31,81387.71,103.8,-0.11546,8e-05,12.30932]
[1778036815756,39.31,81387.09,103.8,-0.11551,8e-05,12.31288]
[1778036816169,39.31,81387.75,103.8,-0.11546,8e-05,12.30908]
[1778036819418,39.31,81391.54,103.8,-0.11517,8e-05,12.28763]
[1778036819426,39.31,81391.54,103.8,-0.11517,8e-05,12.28763]
[1778036819520,39.31,81392.4,103.8,-0.1151,8e-05,12.2829]
[1778036820072,39.31,81392.4,103.8,-0.1151,8e-05,12.2829]
[1778036820440,39.31,81392.4,103.8,-0.1151,8e-05,12.2829]
[1778036820801,39.31,81392.4,103.8,-0.1151,8e-05,12.2829]
[1778036820863,39.31,81392.4,103.8,-0.1151,8e-05,12.2829]
[1778036820803,39.31,81393.44,103.8,-0.11502,8e-05,12.27684]
[1778036822355,39.31,81384.96,103.8,-0.11569,8e-05,12.32612]
[1778036826159,39.32,81384.62,103.8,-0.11573,8e-05,12.32898]
[1778036828543,39.32,81383.63,103.8,-0.11581,8e-05,12.33508]
[1778036830761,39.32,81383.24,103.8,-0.11585,8e-05,12.3377]
[1778036830768,39.32,81383.24,103.8,-0.11585,8e-05,12.3377]
[1778036836111,39.32,81377.1,103.8,-0.11634,8e-05,12.37432]
[1778036841146,39.32,81377.87,103.8,-0.11629,8e-05,12.37048]
[1778036842121,39.32,81377.87,103.8,-0.11629,8e-05,12.37048]
[1778036845769,39.32,81388.48,103.8,-0.11546,8e-05,12.3091]
[1778036850686,39.32,81388.1,103.8,-0.11549,8e-05,12.31135]
[1778036850692,39.32,81388.1,103.8,-0.11549,8e-05,12.31135]
[1778036856251,39.32,81376.86,103.8,-0.11635,8e-05,12.37262]
[1778036859878,39.32,81382.84,103.8,-0.11588,8e-05,12.33828]
[1778036859896,39.32,81382.84,103.8,-0.11588,8e-05,12.33828]
[1778036863302,39.33,81390.31,103.8,-0.1153,8e-05,12.29538]
[1778036867740,39.33,81390.47,103.8,-0.11529,8e-05,12.29458]
[1778036874378,39.33,81385.24,103.8,-0.11571,8e-05,12.32609]
[1778036879414,39.33,81384.65,103.8,-0.11577,8e-05,12.33043]
[1778036880647,39.33,81384.65,103.8,-0.11577,8e-05,12.33043]
[1778036886463,39.33,81377.66,103.8,-0.11634,8e-05,12.37198]
[1778036890834,39.33,81376.47,103.8,-0.11643,8e-05,12.37921]
[1778036892506,39.33,81379.33,103.8,-0.11621,8e-05,12.36289]
[1778036898349,39.34,81380.82,103.8,-0.11611,8e-05,12.35504]
[1778036900690,39.34,81376.26,103.8,-0.11647,8e-05,12.38171]
[1778036900791,39.34,81365.66,103.8,-0.11731,8e-05,12.44324]
[1778036901394,39.34,81365.66,103.8,-0.11731,8e-05,12.44324]
[1778036901413,39.34,81365.66,103.8,-0.11731,8e-05,12.44324]
[1778036901532,39.34,81365.66,103.8,-0.11731,8e-05,12.44324]
[1778036901807,39.34,81365.66,103.8,-0.11731,8e-05,12.44324]
[1778036904778,39.34,81354.98,103.8,-0.11816,8e-05,12.50545]
[1778036906791,39.34,81354.92,103.8,-0.11816,8e-05,12.50578]
[1778036906957,39.34,81354.92,103.8,-0.11816,8e-05,12.50578]
[1778036912645,39.34,81354.47,103.8,-0.11816,8e-05,12.50331]
[1778036915926,39.34,81353.89,103.8,-0.1182,8e-05,12.50653]
[1778036916748,39.34,81353.92,103.8,-0.1182,8e-05,12.50628]
[1778036917408,39.34,81353.5,103.8,-0.11823,8e-05,12.50864]
[1778036917480,39.34,81353.5,103.8,-0.11823,8e-05,12.50864]
[1778036917921,39.34,81353.5,103.8,-0.11823,8e-05,12.50864]
[1778036917983,39.34,81353.5,103.8,-0.11823,8e-05,12.50864]
[1778036917954,39.34,81346.69,103.8,-0.11877,8e-05,12.54811]
[1778036918477,39.34,81346.69,103.8,-0.11877,8e-05,12.54811]
[1778036919374,39.34,81346.61,103.8,-0.11878,8e-05,12.54858]
[1778036919750,39.34,81347.4,103.8,-0.11872,8e-05,12.54428]
[1778036920458,39.34,81347.4,103.8,-0.11872,8e-05,12.54428]
[1778036920790,39.34,81347.4,103.8,-0.11872,8e-05,12.54428]
[1778036920892,39.34,81347.39,103.8,-0.11872,8e-05,12.54428]
[1778036921682,39.34,81347.39,103.8,-0.11872,8e-05,12.54428]
[1778036921778,39.34,81345.06,103.8,-0.11891,8e-05,12.55777]
[1778036922762,39.34,81345.06,103.8,-0.11891,8e-05,12.55777]
[1778036922855,39.34,81345.06,103.8,-0.11891,8e-05,12.55777]
[1778036922950,39.34,81345.06,103.8,-0.11891,8e-05,12.55777]
[1778036922973,39.34,81345.06,103.8,-0.11891,8e-05,12.55777]
[1778036922957,39.34,81345.08,103.8,-0.11891,8e-05,12.55803]
[1778036923966,39.34,81332.88,103.8,-0.11989,8e-05,12.62919]
[1778036929648,39.34,81329.48,103.8,-0.12017,8e-05,12.64942]
[1778036931729,39.34,81329.33,103.8,-0.12019,8e-05,12.65055]
[1778036936733,39.34,81331.06,103.8,-0.12005,8e-05,12.64097]
[1778036936814,39.34,81330.29,103.8,-0.12012,8e-05,12.64555]
[1778036937568,39.34,81330.29,103.8,-0.12012,8e-05,12.64555]
[1778036937821,39.34,81330.52,103.8,-0.1201,8e-05,12.64426]
[1778036939975,39.34,81330.16,103.8,-0.12012,8e-05,12.64611]
[1778036940920,39.34,81329.94,103.8,-0.12014,8e-05,12.64714]
[1778036941118,39.34,81336.92,103.8,-0.11957,8e-05,12.60604]
[1778036944326,39.34,81342.77,103.8,-0.1191,8e-05,12.57155]
[1778036946169,39.34,81340.42,103.8,-0.11928,8e-05,12.58491]
[1778036951921,39.33,81340.07,103.8,-0.11929,8e-05,12.58592]
[1778036956957,39.33,81336.32,103.8,-0.11958,8e-05,12.60682]
[1778036961992,39.33,81336.97,103.8,-0.11952,8e-05,12.60209]
[1778036964877,39.33,81333.31,103.8,-0.11981,8e-05,12.623]
[1778036967281,39.33,81332.92,103.8,-0.11983,8e-05,12.62463]
[1778036968035,39.33,81332.9,103.8,-0.11983,8e-05,12.62458]
[1778036970215,39.33,81333.08,103.8,-0.11981,8e-05,12.62321]
[1778036971269,39.33,81331.83,103.8,-0.11991,8e-05,12.63049]
[1778036972148,39.33,81327.77,103.8,-0.1202,8e-05,12.64929]
[1778036972188,39.33,81327.1,103.8,-0.12025,8e-05,12.65304]
[1778036978430,39.33,81321.32,103.8,-0.12072,8e-05,12.68712]
[1778036981836,39.33,81320.79,103.8,-0.12077,8e-05,12.69032]
[1778036981855,39.33,81320.79,103.8,-0.12077,8e-05,12.69032]
[1778036987168,39.33,81322.29,103.8,-0.12065,8e-05,12.68173]
[1778036992203,39.33,81323.92,103.8,-0.12052,8e-05,12.67251]
[1778036995700,39.33,81323.88,103.8,-0.12053,8e-05,12.67287]
[1778037000316,39.33,81323.28,103.8,-0.12058,8e-05,12.67665]
[1778037000414,39.33,81321.67,103.8,-0.12071,8e-05,12.68609]
[1778037002937,39.33,81321.67,103.8,-0.12071,8e-05,12.68585]
[1778037004064,39.33,81321.21,103.8,-0.12074,8e-05,12.68829]
[1778037004286,39.33,81321.72,103.8,-0.12069,8e-05,12.68482]
[1778037006124,39.33,81320.95,103.8,-0.12075,8e-05,12.68935]
[1778037006450,39.33,81320.95,103.8,-0.12075,8e-05,12.68935]
[1778037006711,39.33,81320.95,103.8,-0.12075,8e-05,12.68935]
[1778037007662,39.33,81319.82,103.8,-0.12085,8e-05,12.69597]
[1778037012699,39.33,81318.15,103.8,-0.12098,8e-05,12.70583]
[1778037015430,39.33,81317.76,103.8,-0.12102,8e-05,12.70814]
[1778037015435,39.33,81317.76,103.8,-0.12102,8e-05,12.70814]
[1778037018471,39.33,81325.73,103.8,-0.12037,8e-05,12.66172]
[1778037024566,39.33,81326.29,103.8,-0.12033,8e-05,12.65889]
[1778037025456,39.33,81326.81,103.8,-0.12029,8e-05,12.65593]
[1778037025486,39.33,81326.81,103.8,-0.12029,8e-05,12.65593]
[1778037025808,39.33,81326.81,103.8,-0.12029,8e-05,12.65593]
[1778037025909,39.33,81330.55,103.8,-0.11999,8e-05,12.63423]
[1778037026224,39.33,81330.55,103.8,-0.11999,8e-05,12.63423]
[1778037028826,39.33,81336.68,103.8,-0.11949,8e-05,12.59804]
[1778037031825,39.33,81343.53,103.8,-0.11893,8e-05,12.55765]
[1778037036697,39.32,81333.11,103.8,-0.11972,8e-05,12.61283]
[1778037036799,39.32,81332.54,103.8,-0.11977,8e-05,12.61594]
[1778037041738,39.32,81334.02,103.8,-0.11964,8e-05,12.60674]
[1778037041839,39.32,81341.51,103.8,-0.11904,8e-05,12.56304]
[1778037043052,39.32,81341.51,103.8,-0.11904,8e-05,12.56304]
[1778037049796,39.32,81339.43,103.8,-0.11919,8e-05,12.57421]
[1778037050795,39.32,81342.31,103.8,-0.11896,8e-05,12.55734]
[1778037050897,39.32,81345.51,103.8,-0.1187,8e-05,12.5386]
[1778037051347,39.32,81345.51,103.8,-0.1187,8e-05,12.5386]
[1778037051888,39.32,81346.19,103.8,-0.11865,8e-05,12.5348]
[1778037057658,39.32,81345.58,103.8,-0.11869,8e-05,12.53776]
[1778037059660,39.32,81345.48,103.8,-0.1187,8e-05,12.53825]
[1778037065713,39.32,81342.86,103.8,-0.1189,8e-05,12.55277]
[1778037070264,39.32,81343.05,103.8,-0.11888,8e-05,12.55122]
[1778037070922,39.32,81343.05,103.8,-0.11888,8e-05,12.55122]
[1778037077856,39.32,81344.19,103.8,-0.11878,8e-05,12.54431]
[1778037077958,39.31,81342.61,103.8,-0.1189,8e-05,12.55319]
[1778037083839,39.32,81343.32,103.8,-0.11886,8e-05,12.55017]
[1778037086481,39.32,81343.28,103.8,-0.11887,8e-05,12.55076]
[1778037086498,39.32,81343.14,103.8,-0.11888,8e-05,12.55176]
[1778037091895,39.32,81342.98,103.8,-0.11885,8e-05,12.54747]
[1778037096931,39.32,81343.87,103.8,-0.11877,8e-05,12.54178]
[1778037101965,39.31,81340.28,103.8,-0.11905,8e-05,12.56212]
[1778037102977,39.31,81340.28,103.8,-0.11905,8e-05,12.56212]
[1778037103008,39.31,81340.28,103.8,-0.11905,8e-05,12.56212]
[1778037105330,39.31,81356.65,103.8,-0.11774,8e-05,12.46666]
[1778037105830,39.31,81356.65,103.8,-0.11774,8e-05,12.46666]
[1778037110891,39.31,81355.07,103.8,-0.11787,8e-05,12.47574]
[1778037113654,39.31,81354.82,103.8,-0.11789,8e-05,12.47719]
[1778037116076,39.31,81348.89,103.8,-0.11836,8e-05,12.51161]
[1778037116175,39.31,81347.03,103.8,-0.11851,8e-05,12.52235]
[1778037122106,39.32,81346.18,103.8,-0.11859,8e-05,12.52838]
[1778037127140,39.32,81344.49,103.8,-0.11874,8e-05,12.53942]
[1778037132280,39.32,81343.2,103.8,-0.11885,8e-05,12.5473]
[1778037135423,39.32,81342.53,103.8,-0.11891,8e-05,12.55211]
[1778037136203,39.32,81342.7,103.8,-0.1189,8e-05,12.55119]
[1778037143253,39.32,81343.33,103.8,-0.11884,8e-05,12.54675]
[1778037145742,39.32,81343.36,103.8,-0.11884,8e-05,12.54647]
[1778037146150,39.32,81343.36,103.8,-0.11884,8e-05,12.54647]
[1778037154330,39.32,81339.73,103.8,-0.11908,8e-05,12.562]
[1778037159648,39.32,81344.98,103.8,-0.11865,8e-05,12.53097]
[1778037160745,39.32,81349.72,103.8,-0.11827,8e-05,12.50328]
[1778037161736,39.32,81348.5,103.8,-0.11837,8e-05,12.51029]
[1778037164400,39.32,81366.45,103.8,-0.11694,8e-05,12.40592]
[1778037168327,39.32,81365.94,103.8,-0.11698,8e-05,12.40906]
[1778037172328,39.32,81363.47,103.8,-0.11718,8e-05,12.42372]
[1778037174328,39.32,81363.99,103.8,-0.11714,8e-05,12.42084]
[1778037176329,39.32,81364.16,103.8,-0.11713,8e-05,12.41997]
[1778037181518,39.32,81362.47,103.8,-0.11727,8e-05,12.43006]
[1778037186554,39.32,81363.36,103.8,-0.1172,8e-05,12.42508]
[1778037191589,39.32,81363.28,103.8,-0.11721,8e-05,12.42575]
[1778037197630,39.32,81365.17,103.8,-0.11706,8e-05,12.41506]
[1778037202666,39.32,81368.29,103.8,-0.11682,8e-05,12.3973]
[1778037207702,39.32,81367.46,103.8,-0.11689,8e-05,12.40248]
[1778037213744,39.32,81368.0,103.8,-0.11682,8e-05,12.39513]
[1778037218779,39.32,81368.79,103.8,-0.11676,8e-05,12.39096]
[1778037224820,39.32,81371.49,103.8,-0.11656,8e-05,12.37592]
[1778037231163,39.33,81371.26,103.8,-0.11658,8e-05,12.37768]
[1778037236905,39.33,81370.98,103.8,-0.11661,8e-05,12.38013]
[1778037241942,39.33,81369.56,103.8,-0.11673,8e-05,12.38885]
[1778037243955,39.33,81380.12,103.8,-0.1159,8e-05,12.3279]
[1778037246697,39.33,81380.06,103.8,-0.11591,8e-05,12.32853]
[1778037250382,39.33,81387.5,103.8,-0.11534,8e-05,12.2863]
[1778037250615,39.33,81387.5,103.8,-0.11534,8e-05,12.2863]
[1778037251016,39.33,81387.36,103.8,-0.11535,8e-05,12.28735]
[1778037251740,39.33,81387.36,103.8,-0.11535,8e-05,12.28735]
[1778037252016,39.33,81387.3,103.8,-0.11536,8e-05,12.28787]
[1778037252637,39.33,81387.3,103.8,-0.11536,8e-05,12.28787]
[1778037252904,39.33,81387.3,103.8,-0.11536,8e-05,12.28787]
[1778037252937,39.33,81387.3,103.8,-0.11536,8e-05,12.28787]
[1778037253093,39.33,81387.3,103.8,-0.11536,8e-05,12.28787]
[1778037253142,39.33,81372.61,103.8,-0.11652,8e-05,12.37305]
[1778037254199,39.33,81360.35,103.8,-0.11749,8e-05,12.44433]
[1778037254669,39.33,81360.35,103.8,-0.11749,8e-05,12.44433]
[1778037257837,39.33,81362.08,103.8,-0.11736,8e-05,12.43466]
[1778037261519,39.33,81364.17,103.8,-0.11719,8e-05,12.42263]
[1778037262121,39.33,81375.58,103.8,-0.11629,8e-05,12.3566]
[1778037267121,39.34,81382.61,103.8,-0.11575,8e-05,12.31652]
[1778037272156,39.34,81383.3,103.8,-0.11567,8e-05,12.30864]
[1778037272328,39.34,81383.3,103.8,-0.11567,8e-05,12.30864]
[1778037277774,39.34,81384.29,103.8,-0.11561,8e-05,12.30412]
[1778037283235,39.34,81388.72,103.8,-0.11528,8e-05,12.27992]
[1778037285471,39.34,81388.73,103.8,-0.11528,8e-05,12.28034]
[1778037291294,39.35,81386.14,103.8,-0.1155,8e-05,12.29674]
[1778037293547,39.35,81384.07,103.8,-0.11567,8e-05,12.30913]
[1778037293941,39.35,81384.07,103.8,-0.11567,8e-05,12.30913]
[1778037294024,39.35,81384.07,103.8,-0.11567,8e-05,12.30913]
[1778037294318,39.35,81384.17,103.8,-0.11567,8e-05,12.30876]
[1778037296325,39.35,81380.21,103.8,-0.11598,8e-05,12.33213]
[1778037300409,39.36,81367.79,103.8,-0.11699,8e-05,12.40624]
[1778037301059,39.36,81367.79,103.8,-0.11699,8e-05,12.40624]
[1778037302183,39.36,81363.92,103.8,-0.1173,8e-05,12.42905]
[1778037302283,39.36,81353.42,103.8,-0.11814,8e-05,12.49031]
[1778037302876,39.36,81353.42,103.8,-0.11814,8e-05,12.49031]
[1778037302920,39.36,81350.78,103.8,-0.11836,8e-05,12.50599]
[1778037303539,39.36,81350.78,103.8,-0.11836,8e-05,12.50599]
[1778037303955,39.36,81350.78,103.8,-0.11836,8e-05,12.50599]
[1778037305782,39.36,81351.02,103.8,-0.11835,8e-05,12.50519]
[1778037305883,39.36,81353.31,103.8,-0.11817,8e-05,12.49214]
[1778037306563,39.36,81353.31,103.8,-0.11817,8e-05,12.49214]
[1778037306633,39.36,81354.21,103.8,-0.1181,8e-05,12.48686]
[1778037307901,39.36,81354.21,103.8,-0.1181,8e-05,12.48686]
[1778037308402,39.36,81354.21,103.8,-0.1181,8e-05,12.48686]
[1778037307976,39.36,81355.86,103.8,-0.11797,8e-05,12.47752]
[1778037308498,39.36,81355.86,103.8,-0.11797,8e-05,12.47752]
[1778037310542,39.36,81361.36,103.8,-0.11753,8e-05,12.44557]
[1778037316519,39.36,81363.76,103.8,-0.11734,8e-05,12.43185]
[1778037319948,39.36,81365.96,103.8,-0.11717,8e-05,12.4192]
[1778037320325,39.36,81365.96,103.8,-0.11717,8e-05,12.4192]
[1778037320414,39.36,81365.67,103.8,-0.1172,8e-05,12.42128]
[1778037323830,39.36,81367.92,103.8,-0.11703,8e-05,12.40891]
[1778037327398,39.37,81364.55,103.8,-0.11731,8e-05,12.42948]
[1778037329770,39.37,81358.74,103.8,-0.11778,8e-05,12.46413]
[1778037330361,39.37,81358.74,103.8,-0.11778,8e-05,12.46413]
[1778037337667,39.37,81346.56,103.8,-0.11875,8e-05,12.53231]
[1778037342701,39.38,81351.85,103.8,-0.11834,8e-05,12.50258]
[1778037346177,39.38,81352.4,103.8,-0.1183,8e-05,12.49984]
[1778037347579,39.38,81357.5,103.8,-0.1179,8e-05,12.47074]
[1778037348210,39.38,81357.5,103.8,-0.1179,8e-05,12.47074]
[1778037348311,39.38,81368.71,103.8,-0.11702,8e-05,12.40608]
[1778037348830,39.38,81368.71,103.8,-0.11702,8e-05,12.40608]
[1778037350124,39.38,81367.45,103.8,-0.11711,8e-05,12.41333]
[1778037353825,39.38,81367.93,103.8,-0.11708,8e-05,12.41081]
[1778037359526,39.38,81368.2,103.8,-0.11706,8e-05,12.40954]
[1778037359528,39.38,81368.2,103.8,-0.11706,8e-05,12.40954]
[1778037360836,39.38,81368.57,103.8,-0.11703,8e-05,12.40744]
[1778037366704,39.38,81371.45,103.8,-0.11681,8e-05,12.3913]
[1778037372912,39.38,81374.11,103.8,-0.11661,8e-05,12.37644]
[1778037375229,39.38,81373.43,103.8,-0.11666,8e-05,12.38045]
[1778037375299,39.38,81373.43,103.8,-0.11666,8e-05,12.38045]
[1778037375365,39.38,81372.68,103.8,-0.11673,8e-05,12.38488]
[1778037379037,39.38,81366.27,103.8,-0.11724,8e-05,12.42249]
[1778037379616,39.39,81362.74,103.8,-0.11753,8e-05,12.44366]
[1778037387010,39.39,81361.43,103.8,-0.11767,8e-05,12.45375]
[1778037389125,39.39,81360.8,103.8,-0.11772,8e-05,12.4577]
[1778037392690,39.39,81357.71,103.8,-0.11794,8e-05,12.47205]
[1778037395358,39.4,81358.03,103.8,-0.11793,8e-05,12.47074]
[1778037398010,39.4,81352.26,103.8,-0.1184,8e-05,12.50498]
[1778037398694,39.4,81350.42,103.8,-0.11855,8e-05,12.51591]
[1778037404128,39.4,81344.22,103.8,-0.11906,8e-05,12.55299]
[1778037406711,39.4,81344.76,103.8,-0.11902,8e-05,12.55016]
[1778037407500,39.4,81344.11,103.8,-0.11907,8e-05,12.5543]
[1778037408441,39.4,81344.11,103.8,-0.11907,8e-05,12.5543]
[1778037414198,39.4,81337.88,103.8,-0.11959,8e-05,12.59143]
[1778037414738,39.4,81337.88,103.8,-0.11959,8e-05,12.59143]
[1778037416573,39.41,81338.04,103.8,-0.11958,8e-05,12.5908]
[1778037421690,39.41,81346.84,103.8,-0.11888,8e-05,12.5406]
[1778037422255,39.41,81347.03,103.8,-0.11887,8e-05,12.53972]
[1778037427191,39.41,81342.43,103.8,-0.11925,8e-05,12.56696]
[1778037427293,39.41,81343.89,103.8,-0.11913,8e-05,12.55859]
[1778037431711,39.41,81342.27,103.8,-0.11927,8e-05,12.56875]
[1778037432325,39.41,81342.37,103.8,-0.11927,8e-05,12.56836]
[1778037438366,39.41,81343.08,103.8,-0.11922,8e-05,12.56499]
[1778037438830,39.41,81343.08,103.8,-0.11922,8e-05,12.56499]
[1778037441699,39.41,81337.05,103.8,-0.11971,8e-05,12.60037]
[1778037442395,39.41,81337.39,103.8,-0.11968,8e-05,12.5985]
[1778037446737,39.42,81334.42,103.8,-0.11993,8e-05,12.61626]
[1778037447430,39.42,81335.78,103.8,-0.11982,8e-05,12.60849]
[1778037452465,39.42,81335.87,103.8,-0.11978,8e-05,12.60361]
[1778037458507,39.42,81335.86,103.8,-0.11979,8e-05,12.60416]
[1778037461061,39.42,81335.93,103.8,-0.11979,8e-05,12.60389]
[1778037461528,39.42,81335.54,103.8,-0.11982,8e-05,12.60628]
[1778037462269,39.42,81335.54,103.8,-0.11982,8e-05,12.60628]
[1778037466125,39.42,81326.9,103.8,-0.12052,8e-05,12.65684]
[1778037466762,39.42,81327.14,103.8,-0.1205,8e-05,12.6555]
[1778037467570,39.42,81333.27,103.8,-0.12001,8e-05,12.61988]
[1778037473612,39.42,81335.3,103.8,-0.11985,8e-05,12.60845]
[1778037480661,39.42,81332.3,103.8,-0.12009,8e-05,12.62624]
[1778037484688,39.42,81343.51,103.8,-0.1192,8e-05,12.56134]
[1778037489744,39.42,81349.61,103.8,-0.11872,8e-05,12.52667]
[1778037492262,39.42,81349.43,103.8,-0.11873,8e-05,12.52788]
[1778037492363,39.42,81346.76,103.8,-0.11895,8e-05,12.54353]
[1778037494855,39.42,81344.58,103.8,-0.11912,8e-05,12.55595]
[1778037494879,39.42,81344.26,103.8,-0.11915,8e-05,12.55767]
[1778037500801,39.42,81338.6,103.8,-0.11961,8e-05,12.5912]
[1778037505836,39.43,81342.51,103.8,-0.1193,8e-05,12.56902]
[1778037509470,39.43,81341.86,103.8,-0.11936,8e-05,12.57302]
[1778037516913,39.43,81341.96,103.8,-0.11933,8e-05,12.56879]
[1778037519009,39.43,81347.98,103.8,-0.11885,8e-05,12.534]
[1778037523045,39.43,81354.24,103.8,-0.11836,8e-05,12.49836]
[1778037523146,39.43,81354.1,103.8,-0.11837,8e-05,12.49937]
[1778037523711,39.43,81354.1,103.8,-0.11837,8e-05,12.49937]
[1778037523962,39.43,81354.1,103.8,-0.11837,8e-05,12.4993]
[1778037524908,39.43,81354.1,103.8,-0.11837,8e-05,12.4993]
[1778037525009,39.43,81354.28,103.8,-0.11836,8e-05,12.49847]
[1778037525976,39.43,81354.28,103.8,-0.11836,8e-05,12.49847]
[1778037526080,39.43,81354.09,103.8,-0.11837,8e-05,12.49949]
[1778037527245,39.43,81354.09,103.8,-0.11837,8e-05,12.49949]
[1778037529539,39.43,81354.43,103.8,-0.11835,8e-05,12.49796]
[1778037534917,39.44,81350.35,103.8,-0.11869,8e-05,12.52291]
[1778037536322,39.44,81349.74,103.8,-0.11874,8e-05,12.52665]
[1778037537620,39.44,81349.74,103.8,-0.11875,8e-05,12.52683]
[1778037546838,39.44,81354.13,103.8,-0.11842,8e-05,12.50326]
[1778037552161,39.44,81351.07,103.8,-0.11868,8e-05,12.52216]
[1778037556307,39.44,81350.8,103.8,-0.11871,8e-05,12.52425]
[1778037556315,39.44,81350.8,103.8,-0.11871,8e-05,12.52425]
[1778037556546,39.44,81350.8,103.8,-0.11871,8e-05,12.52425]
[1778037556553,39.44,81350.91,103.8,-0.1187,8e-05,12.52379]
[1778037556938,39.44,81350.91,103.8,-0.1187,8e-05,12.52379]
[1778037557197,39.44,81351.32,103.8,-0.11867,8e-05,12.5213]
[1778037559210,39.45,81362.49,103.8,-0.11779,8e-05,12.45701]
[1778037564246,39.45,81356.56,103.8,-0.11827,8e-05,12.49262]
[1778037569643,39.45,81357.1,103.8,-0.11824,8e-05,12.49038]
[1778037575322,39.45,81359.53,103.8,-0.11804,8e-05,12.47328]
[1778037580357,39.46,81362.39,103.8,-0.11783,8e-05,12.45801]
[1778037585416,39.46,81365.84,103.8,-0.11757,8e-05,12.43941]
[1778037588014,39.46,81365.74,103.8,-0.11759,8e-05,12.44058]
[1778037588034,39.46,81365.74,103.8,-0.11759,8e-05,12.44058]
[1778037588673,39.46,81371.34,103.8,-0.11715,8e-05,12.40849]
[1778037589852,39.46,81371.34,103.8,-0.11715,8e-05,12.40849]
[1778037590325,39.46,81371.34,103.8,-0.11715,8e-05,12.40849]
[1778037595133,39.46,81373.36,103.8,-0.11699,8e-05,12.39705]
[1778037600500,39.46,81372.94,103.8,-0.11703,8e-05,12.39989]
[1778037606543,39.46,81373.3,103.8,-0.11701,8e-05,12.39819]
[1778037611579,39.47,81371.19,103.8,-0.11718,8e-05,12.41068]
[1778037614176,39.47,81373.35,103.8,-0.11701,8e-05,12.39829]
[1778037614387,39.47,81373.35,103.8,-0.11701,8e-05,12.39829]
[1778037614662,39.47,81373.35,103.8,-0.11701,8e-05,12.39829]
[1778037614714,39.47,81374.99,103.8,-0.11688,8e-05,12.38888]
[1778037620645,39.47,81380.72,103.8,-0.11645,8e-05,12.35766]
[1778037621828,39.47,81380.72,103.8,-0.11645,8e-05,12.35766]
[1778037627695,39.48,81381.73,103.8,-0.11641,8e-05,12.35508]
[1778037632730,39.48,81387.69,103.8,-0.11594,8e-05,12.31828]
[1778037632830,39.48,81387.69,103.8,-0.11594,8e-05,12.31828]
[1778037633737,39.48,81390.43,103.8,-0.11573,8e-05,12.30267]
[1778037634327,39.48,81390.43,103.8,-0.11573,8e-05,12.30267]
[1778037634363,39.48,81390.43,103.8,-0.11573,8e-05,12.30267]
[1778037634386,39.48,81390.43,103.8,-0.11573,8e-05,12.30267]
[1778037634588,39.48,81390.43,103.8,-0.11573,8e-05,12.30267]
[1778037634607,39.48,81390.43,103.8,-0.11573,8e-05,12.30267]
[1778037635892,39.48,81408.92,103.8,-0.11429,8e-05,12.19672]
[1778037637309,39.48,81408.92,103.8,-0.11429,8e-05,12.19672]
[1778037637397,39.48,81411.28,103.8,-0.11411,8e-05,12.18343]
[1778037642800,39.49,81408.32,103.8,-0.11439,8e-05,12.20411]
[1778037646248,39.5,81407.94,103.8,-0.11444,8e-05,12.20749]
[1778037647283,39.5,81408.51,103.8,-0.1144,8e-05,12.20482]
[1778037647306,39.5,81408.51,103.8,-0.1144,8e-05,12.20482]
[1778037648023,39.5,81412.06,103.8,-0.11413,8e-05,12.18484]
[1778037648551,39.5,81387.79,103.8,-0.11603,8e-05,12.325]
[1778037649173,39.5,81387.79,103.8,-0.11603,8e-05,12.325]
[1778037653374,39.5,81380.24,103.8,-0.11663,8e-05,12.36931]
[1778037658663,39.5,81383.34,103.8,-0.11639,8e-05,12.35187]
[1778037658669,39.5,81383.34,103.8,-0.11639,8e-05,12.35187]
[1778037663954,39.5,81383.88,103.8,-0.11636,8e-05,12.34943]
[1778037665328,39.5,81383.88,103.8,-0.11636,8e-05,12.34943]
[1778037665349,39.5,81386.16,103.8,-0.11618,8e-05,12.3364]
[1778037666136,39.5,81386.16,103.8,-0.11618,8e-05,12.3364]
[1778037666152,39.5,81397.93,103.8,-0.11527,8e-05,12.26905]
[1778037672011,39.51,81399.82,103.8,-0.11516,8e-05,12.26107]
[1778037677587,39.52,81399.29,103.8,-0.11523,8e-05,12.26618]
[1778037683088,39.52,81403.87,103.8,-0.11492,8e-05,12.24338]
[1778037689130,39.53,81402.0,103.8,-0.1151,8e-05,12.25724]
[1778037694165,39.54,81394.47,103.8,-0.11569,8e-05,12.29843]
[1778037699200,39.54,81393.29,103.8,-0.11581,8e-05,12.30749]
[1778037704235,39.55,81399.0,103.8,-0.1154,8e-05,12.27686]
[1778037709270,39.55,81401.14,103.8,-0.11526,8e-05,12.26697]
[1778037714305,39.56,81403.75,103.8,-0.11509,8e-05,12.25447]
[1778037719691,39.56,81403.71,103.8,-0.11511,8e-05,12.25623]
[1778037725267,39.57,81404.44,103.8,-0.1151,8e-05,12.25555]
[1778037729570,39.58,81393.76,103.8,-0.11597,8e-05,12.31946]
[1778037735451,39.62,81395.58,103.8,-0.11611,8e-05,12.33011]
[1778037740487,39.63,81393.0,103.8,-0.11633,8e-05,12.34673]
[1778037742462,39.63,81396.54,103.8,-0.11606,8e-05,12.32673]
[1778037742560,39.63,81397.69,103.8,-0.11598,8e-05,12.32049]
[1778037748543,39.63,81397.66,103.8,-0.11599,8e-05,12.32127]
[1778037752559,39.63,81396.22,103.8,-0.11607,8e-05,12.32517]
[1778037752852,39.63,81396.22,103.8,-0.11607,8e-05,12.32517]
[1778037752900,39.63,81404.59,103.8,-0.11541,8e-05,12.27725]
[1778037753578,39.63,81404.59,103.8,-0.11541,8e-05,12.27715]
[1778037754847,39.63,81420.53,103.8,-0.11417,8e-05,12.18565]
[1778037760095,39.63,81425.53,103.8,-0.11379,8e-05,12.15728]
[1778037765713,39.63,81424.36,103.8,-0.11389,8e-05,12.1644]
[1778037768695,39.63,81408.0,103.8,-0.11516,8e-05,12.25834]
[1778037773730,39.63,81402.49,103.8,-0.11558,8e-05,12.28955]
[1778037778764,39.63,81412.24,103.8,-0.11482,8e-05,12.23331]
[1778037783800,39.63,81413.33,103.8,-0.11473,8e-05,12.22696]
[1778037786836,39.63,81416.93,103.8,-0.11445,8e-05,12.20632]
[1778037787554,39.63,81411.22,103.8,-0.1149,8e-05,12.23902]
[1778037787831,39.63,81427.31,103.8,-0.11365,8e-05,12.14699]
[1778037789834,39.63,81427.89,103.8,-0.1136,8e-05,12.14334]
[1778037792001,39.63,81432.46,103.8,-0.11324,8e-05,12.11645]
[1778037792091,39.63,81432.46,103.8,-0.11324,8e-05,12.11645]
[1778037792869,39.63,81433.43,103.8,-0.11317,8e-05,12.11103]
[1778037794882,39.63,81444.8,103.8,-0.1123,8e-05,12.0465]
[1778037796806,39.63,81445.5,103.8,-0.11225,8e-05,12.04273]
[1778037799051,39.63,81445.37,103.8,-0.11227,8e-05,12.04415]
[1778037801806,39.63,81459.1,103.8,-0.11124,8e-05,11.96643]
[1778037806714,39.64,81456.44,103.8,-0.11145,8e-05,11.98282]
[1778037811230,39.64,81458.15,103.8,-0.11134,8e-05,11.97464]
[1778037817261,39.64,81453.06,103.8,-0.11172,8e-05,12.00091]
[1778037817768,39.64,81453.06,103.8,-0.11172,8e-05,12.00091]
[1778037818213,39.65,81450.82,103.8,-0.11189,8e-05,12.01399]
[1778037818640,39.65,81450.82,103.8,-0.11189,8e-05,12.01399]
[1778037819833,39.65,81451.1,103.8,-0.11188,8e-05,12.01273]
[1778037822065,39.65,81445.08,103.8,-0.11235,8e-05,12.04784]
[1778037828115,39.65,81454.22,103.8,-0.11167,8e-05,11.99762]
[1778037831875,39.65,81454.13,103.8,-0.11169,8e-05,11.99843]
[1778037832576,39.65,81453.55,103.8,-0.11174,8e-05,12.00236]
[1778037833239,39.66,81450.75,103.8,-0.11195,8e-05,12.01861]
[1778037835716,39.66,81445.25,103.8,-0.11238,8e-05,12.05055]
[1778037837555,39.66,81445.3,103.8,-0.11238,8e-05,12.05078]
[1778037837845,39.66,81445.3,103.8,-0.11238,8e-05,12.05078]
[1778037839037,39.66,81447.47,103.8,-0.11223,8e-05,12.03889]
[1778037840303,39.66,81443.71,103.8,-0.11252,8e-05,12.06056]
[1778037843227,39.66,81444.75,103.8,-0.11244,8e-05,12.05534]
[1778037843608,39.66,81444.75,103.8,-0.11244,8e-05,12.05534]
[1778037845751,39.66,81446.2,103.8,-0.11234,8e-05,12.04753]
[1778037848023,39.66,81457.35,103.8,-0.1115,8e-05,11.98482]
[1778037854847,39.67,81459.37,103.8,-0.11138,8e-05,11.97536]
[1778037861346,39.67,81460.2,103.8,-0.11135,8e-05,11.97336]
[1778037865599,39.68,81460.33,103.8,-0.11135,8e-05,11.97365]
[1778037866173,39.68,81459.72,103.8,-0.1114,8e-05,11.97746]
[1778037866283,39.68,81459.72,103.8,-0.1114,8e-05,11.97746]
[1778037866358,39.68,81459.72,103.8,-0.1114,8e-05,11.97746]
[1778037866923,39.68,81475.96,103.8,-0.11018,8e-05,11.88562]
[1778037867165,39.68,81475.96,103.8,-0.11018,8e-05,11.88562]
[1778037867451,39.68,81475.96,103.8,-0.11018,8e-05,11.88562]
[1778037867552,39.68,81488.41,103.8,-0.10925,7e-05,11.81514]
[1778037868353,39.68,81488.41,103.8,-0.10925,7e-05,11.81514]
[1778037868902,39.68,81491.82,103.8,-0.10899,7e-05,11.79589]
[1778037874437,39.69,81498.55,103.8,-0.1085,7e-05,11.75684]
[1778037876170,39.69,81498.43,103.8,-0.10852,7e-05,11.75818]
[1778037876223,39.69,81498.43,103.8,-0.10852,7e-05,11.75818]
[1778037876271,39.69,81498.43,103.8,-0.10852,7e-05,11.75818]
[1778037876601,39.69,81498.43,103.8,-0.10852,7e-05,11.75818]
[1778037877910,39.69,81503.12,103.8,-0.10818,7e-05,11.73236]
[1778037877927,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878013,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878149,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878174,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878237,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878343,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878385,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878594,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878667,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037878911,39.69,81506.46,103.8,-0.10794,7e-05,11.71418]
[1778037879039,39.69,81544.51,103.8,-0.10516,7e-05,11.50095]
[1778037879244,39.69,81544.51,103.8,-0.10516,7e-05,11.50095]
[1778037879756,39.69,81544.51,103.8,-0.10516,7e-05,11.50095]
[1778037879916,39.69,81560.66,103.8,-0.10399,7e-05,11.41041]
[1778037880232,39.69,81560.66,103.8,-0.10399,7e-05,11.41041]
[1778037880748,39.69,81560.66,103.8,-0.10399,7e-05,11.41041]
[1778037881217,39.69,81570.47,103.8,-0.10329,7e-05,11.3555]
[1778037881633,39.69,81570.47,103.8,-0.10329,7e-05,11.3555]
[1778037881708,39.69,81570.47,103.8,-0.10329,7e-05,11.3555]
[1778037881929,39.69,81583.2,103.8,-0.10238,7e-05,11.28474]
[1778037882295,39.69,81583.2,103.8,-0.10238,7e-05,11.28474]
[1778037882315,39.69,81583.2,103.8,-0.10238,7e-05,11.28474]
[1778037882404,39.69,81583.2,103.8,-0.10238,7e-05,11.28474]
[1778037882831,39.69,81583.2,103.8,-0.10238,7e-05,11.28474]
[1778037885191,39.7,81582.82,103.8,-0.10242,7e-05,11.28812]
[1778037885206,39.7,81582.82,103.8,-0.10242,7e-05,11.28812]
[1778037885760,39.7,81582.82,103.8,-0.10242,7e-05,11.28812]
[1778037885998,39.7,81582.82,103.8,-0.10242,7e-05,11.28812]
[1778037886289,39.7,81588.21,103.8,-0.10205,7e-05,11.25864]
[1778037888208,39.7,81594.21,103.8,-0.10163,7e-05,11.22632]
[1778037888903,39.7,81580.77,103.8,-0.1026,7e-05,11.30177]
[1778037889321,39.7,81580.77,103.8,-0.1026,7e-05,11.30177]
[1778037889628,39.72,81592.28,103.8,-0.10187,7e-05,11.24485]
[1778037890083,39.72,81592.28,103.8,-0.10187,7e-05,11.24485]
[1778037890698,39.72,81592.28,103.8,-0.10187,7e-05,11.24485]
[1778037890888,39.72,81592.28,103.8,-0.10187,7e-05,11.24485]
[1778037890930,39.72,81598.44,103.8,-0.10144,7e-05,11.21122]
[1778037892373,39.72,81599.11,103.8,-0.10139,7e-05,11.20765]
[1778037892569,39.72,81614.32,103.8,-0.10033,7e-05,11.12364]
[1778037894327,39.72,81618.18,103.8,-0.10006,7e-05,11.10259]
[1778037894452,39.72,81618.18,103.8,-0.10006,7e-05,11.10259]
[1778037894483,39.72,81618.18,103.8,-0.10006,7e-05,11.10259]
[1778037894500,39.72,81618.18,103.8,-0.10006,7e-05,11.10259]
[1778037894631,39.72,81618.18,103.8,-0.10006,7e-05,11.10259]
[1778037895204,39.72,81617.58,103.8,-0.10011,7e-05,11.10634]
[1778037896710,39.72,81614.26,103.8,-0.10035,7e-05,11.1256]
[1778037898170,39.72,81605.0,103.8,-0.10101,7e-05,11.17732]
[1778037901789,39.73,81599.3,103.8,-0.10142,7e-05,11.20999]
[1778037904154,39.73,81617.87,103.8,-0.10013,7e-05,11.1081]
[1778037905060,39.73,81618.03,103.8,-0.10012,7e-05,11.10759]
[1778037905723,39.73,81618.03,103.8,-0.10012,7e-05,11.10759]
[1778037907935,39.73,81598.7,103.8,-0.1015,7e-05,11.21591]
[1778037909054,39.73,81599.98,103.8,-0.10141,7e-05,11.20918]
[1778037909452,39.73,81599.98,103.8,-0.10141,7e-05,11.20918]
[1778037909768,39.73,81599.98,103.8,-0.10141,7e-05,11.20918]
[1778037909846,39.73,81599.98,103.8,-0.10141,7e-05,11.20918]
[1778037910044,39.73,81624.13,103.8,-0.09972,7e-05,11.07585]
[1778037910137,39.73,81624.13,103.8,-0.09972,7e-05,11.07585]
[1778037910843,39.73,81624.13,103.8,-0.09972,7e-05,11.07585]
[1778037910939,39.73,81624.13,103.8,-0.09972,7e-05,11.07585]
[1778037910944,39.73,81646.19,103.8,-0.0982,7e-05,10.95462]
[1778037911722,39.73,81646.19,103.8,-0.0982,7e-05,10.95462]
[1778037911837,39.73,81646.19,103.8,-0.0982,7e-05,10.95462]
[1778037912011,39.73,81654.49,103.8,-0.09763,7e-05,10.90918]
[1778037912595,39.73,81654.49,103.8,-0.09763,7e-05,10.90918]
[1778037912903,39.73,81654.49,103.8,-0.09763,7e-05,10.90918]
[1778037913501,39.73,81657.03,103.8,-0.09746,7e-05,10.89558]
[1778037913762,39.73,81657.03,103.8,-0.09746,7e-05,10.89558]
[1778037914087,39.74,81667.12,103.8,-0.09677,7e-05,10.84063]
[1778037915744,39.74,81674.49,103.8,-0.09628,7e-05,10.80073]
[1778037915846,39.74,81688.97,103.8,-0.0953,7e-05,10.72214]
[1778037916311,39.74,81688.97,103.8,-0.0953,7e-05,10.72214]
[1778037917112,39.74,81689.23,103.8,-0.09529,7e-05,10.72128]
[1778037917200,39.74,81689.23,103.8,-0.09529,7e-05,10.72128]
[1778037917856,39.74,81689.23,103.8,-0.09529,7e-05,10.72128]
[1778037918213,39.74,81679.72,103.8,-0.09594,7e-05,10.77371]
[1778037921241,39.77,81688.37,103.8,-0.09552,7e-05,10.74041]
[1778037922268,39.77,81689.4,103.8,-0.09546,7e-05,10.73533]
[1778037923309,39.77,81689.41,103.8,-0.09547,7e-05,10.73582]
[1778037923938,39.77,81689.41,103.8,-0.09547,7e-05,10.73582]
[1778037924479,39.78,81690.47,103.8,-0.09541,7e-05,10.73134]
[1778037924816,39.78,81690.47,103.8,-0.09541,7e-05,10.73134]
[1778037924836,39.78,81699.37,103.8,-0.09481,7e-05,10.68292]
[1778037926417,39.78,81699.37,103.8,-0.09482,7e-05,10.68332]
[1778037927968,39.78,81704.71,103.8,-0.09446,7e-05,10.65465]
[1778037929689,39.78,81712.87,103.8,-0.09393,7e-05,10.61126]
[1778037929962,39.78,81712.87,103.8,-0.09393,7e-05,10.61126]
[1778037930067,39.78,81712.87,103.8,-0.09393,7e-05,10.61126]
[1778037930691,39.78,81709.17,103.8,-0.09418,7e-05,10.63178]
[1778037930898,39.78,81689.61,103.8,-0.0955,7e-05,10.7386]
[1778037931377,39.78,81689.61,103.8,-0.0955,7e-05,10.7386]
[1778037931893,39.78,81689.61,103.8,-0.0955,7e-05,10.7386]
[1778037934018,39.8,81682.84,103.8,-0.09603,7e-05,10.78002]
[1778037934042,39.8,81698.32,103.8,-0.095,7e-05,10.69697]
[1778037934398,39.8,81698.32,103.8,-0.095,7e-05,10.69697]
[1778037934836,39.8,81698.32,103.8,-0.095,7e-05,10.69697]
[1778037935784,39.8,81703.11,103.8,-0.09468,7e-05,10.67095]
[1778037935889,39.8,81703.11,103.8,-0.09469,7e-05,10.67123]
[1778037937511,39.81,81704.54,103.8,-0.0946,7e-05,10.66417]
[1778037937904,39.81,81704.34,103.8,-0.09462,7e-05,10.666]
[1778037938247,39.81,81704.34,103.8,-0.09462,7e-05,10.666]
[1778037938831,39.81,81704.34,103.8,-0.09462,7e-05,10.666]
[1778037939392,39.81,81703.65,103.8,-0.09467,7e-05,10.67017]
[1778037939918,39.81,81700.98,103.8,-0.09486,7e-05,10.6851]
[1778037940600,39.81,81700.98,103.8,-0.09486,7e-05,10.6851]
[1778037942883,39.81,81693.33,103.8,-0.09539,7e-05,10.72814]
[1778037943119,39.81,81688.17,103.8,-0.09574,7e-05,10.75693]
[1778037943946,39.82,81676.94,103.8,-0.09651,7e-05,10.8188]
[1778037945135,39.82,81669.13,103.8,-0.09705,7e-05,10.86241]
[1778037945848,39.82,81669.13,103.8,-0.09705,7e-05,10.86241]
[1778037948195,39.82,81672.41,103.8,-0.09686,7e-05,10.84689]
[1778037949072,39.82,81672.41,103.8,-0.09686,7e-05,10.84689]
[1778037949045,39.83,81672.44,103.8,-0.09687,7e-05,10.84753]
[1778037949163,39.83,81672.44,103.8,-0.09687,7e-05,10.84753]
[1778037950307,39.83,81672.94,103.8,-0.09684,7e-05,10.84527]
[1778037951000,39.83,81687.16,103.8,-0.09588,7e-05,10.76817]
[1778037956037,39.84,81686.77,103.8,-0.09595,7e-05,10.77379]
[1778037961073,39.84,81682.62,103.8,-0.09627,7e-05,10.79936]
[1778037961824,39.84,81682.62,103.8,-0.09627,7e-05,10.79936]
[1778037962057,39.84,81682.62,103.8,-0.09627,7e-05,10.79936]
[1778037962092,39.84,81681.17,103.8,-0.09637,7e-05,10.80781]
[1778037963098,39.86,81664.69,103.8,-0.0976,7e-05,10.90642]
[1778037963224,39.86,81664.69,103.8,-0.0976,7e-05,10.90642]
[1778037963263,39.86,81664.69,103.8,-0.0976,7e-05,10.90642]
[1778037963744,39.86,81664.69,103.8,-0.0976,7e-05,10.90642]
[1778037964105,39.86,81651.87,103.8,-0.09849,7e-05,10.97734]
[1778037964432,39.86,81651.87,103.8,-0.09849,7e-05,10.97734]
[1778037968126,39.87,81641.94,103.8,-0.09919,7e-05,11.03354]
[1778037968750,39.87,81641.83,103.8,-0.09921,7e-05,11.03469]
[1778037969603,39.87,81641.83,103.8,-0.09921,7e-05,11.03469]
[1778037975182,39.88,81642.51,103.8,-0.0992,7e-05,11.03389]
[1778037976723,39.88,81642.51,103.8,-0.0992,7e-05,11.03389]
[1778037979532,39.88,81639.2,103.8,-0.09944,7e-05,11.0535]
[1778037979803,39.88,81639.2,103.8,-0.09944,7e-05,11.0535]
[1778037981100,39.88,81614.96,103.8,-0.10115,7e-05,11.18843]
[1778037985583,39.88,81612.38,103.8,-0.10134,7e-05,11.20336]
[1778037986800,39.88,81622.92,103.8,-0.1006,7e-05,11.1454]
[1778037989294,39.89,81633.8,103.8,-0.09986,7e-05,11.08667]
[1778037993212,39.89,81624.25,103.8,-0.1005,7e-05,11.13583]
[1778037993760,39.89,81624.25,103.8,-0.1005,7e-05,11.13583]
[1778037999781,39.89,81617.25,103.8,-0.10102,7e-05,11.17643]
[1778038005393,39.9,81613.92,103.8,-0.10128,7e-05,11.19662]
[1778038010428,39.9,81615.05,103.8,-0.10121,7e-05,11.19159]
[1778038014532,39.9,81626.88,103.8,-0.1004,7e-05,11.12734]
[1778038020498,39.91,81628.81,103.8,-0.10028,7e-05,11.11862]
[1778038022660,39.91,81616.56,103.8,-0.10115,7e-05,11.18682]
[1778038029176,39.91,81608.63,103.8,-0.10172,7e-05,11.23194]
[1778038036275,39.91,81599.7,103.8,-0.10237,7e-05,11.28256]
[1778038041874,39.92,81586.99,103.8,-0.10328,7e-05,11.35337]
[1778038042211,39.92,81586.99,103.8,-0.10328,7e-05,11.35337]
[1778038043932,39.92,81572.67,103.8,-0.1043,7e-05,11.4329]
[1778038045328,39.92,81570.63,103.8,-0.10445,7e-05,11.44422]
[1778038045743,39.92,81568.78,103.8,-0.10458,7e-05,11.45448]
[1778038046785,39.92,81568.78,103.8,-0.10458,7e-05,11.45448]
[1778038051843,39.91,81571.73,103.8,-0.10436,7e-05,11.43762]
[1778038057760,39.91,81563.77,103.8,-0.10489,7e-05,11.47661]
[1778038062795,39.91,81566.68,103.8,-0.10467,7e-05,11.45971]
[1778038067830,39.91,81563.21,103.8,-0.10492,7e-05,11.47849]
[1778038072865,39.91,81555.49,103.8,-0.10546,7e-05,11.52063]
[1778038075471,39.91,81556.14,103.8,-0.10541,7e-05,11.51658]
[1778038075767,39.91,81556.14,103.8,-0.10541,7e-05,11.51658]
[1778038075920,39.91,81556.14,103.8,-0.10541,7e-05,11.51658]
[1778038076247,39.91,81556.14,103.8,-0.10541,7e-05,11.51658]
[1778038076190,39.91,81575.27,103.8,-0.10403,7e-05,11.40987]
[1778038081929,39.91,81576.47,103.8,-0.10394,7e-05,11.40279]
[1778038082480,39.91,81576.47,103.8,-0.10394,7e-05,11.40279]
[1778038087971,39.9,81575.71,103.8,-0.10399,7e-05,11.40677]
[1778038093006,39.9,81572.62,103.8,-0.10421,7e-05,11.4237]
[1778038098041,39.9,81573.64,103.8,-0.10413,7e-05,11.41771]
[1778038100055,39.9,81587.45,103.8,-0.10314,7e-05,11.3409]
[1778038100960,39.9,81587.45,103.8,-0.10314,7e-05,11.3409]
[1778038102349,39.9,81586.89,103.8,-0.10318,7e-05,11.34406]
[1778038104008,39.9,81587.44,103.8,-0.10314,7e-05,11.34106]
[1778038104087,39.9,81586.23,103.8,-0.10323,7e-05,11.34782]
[1778038106905,39.9,81575.75,103.8,-0.10397,7e-05,11.40545]
[1778038107198,39.9,81573.43,103.8,-0.10414,7e-05,11.41805]
[1778038110910,39.9,81571.66,103.8,-0.10426,7e-05,11.42774]
[1778038116168,39.9,81561.38,103.8,-0.10496,7e-05,11.4798]
[1778038119000,39.9,81558.67,103.8,-0.10515,7e-05,11.49462]
[1778038119189,39.9,81558.5,103.8,-0.10516,7e-05,11.49541]
[1778038119825,39.9,81558.5,103.8,-0.10516,7e-05,11.49541]
[1778038120196,39.9,81568.38,103.8,-0.10445,7e-05,11.44018]
[1778038121044,39.9,81568.38,103.8,-0.10445,7e-05,11.44018]
[1778038124570,39.9,81576.76,103.8,-0.10384,7e-05,11.39328]
[1778038125261,39.9,81576.76,103.8,-0.10384,7e-05,11.39328]
[1778038130278,39.9,81578.26,103.8,-0.10373,7e-05,11.38481]
[1778038132577,39.9,81578.09,103.8,-0.10374,7e-05,11.38573]
[1778038138323,39.9,81574.98,103.8,-0.10396,7e-05,11.40288]
[1778038143358,39.9,81575.57,103.8,-0.10392,7e-05,11.39943]
[1778038148393,39.9,81573.54,103.8,-0.10406,7e-05,11.41053]
[1778038153428,39.9,81581.96,103.8,-0.10346,7e-05,11.36358]
[1778038158463,39.9,81581.07,103.8,-0.10352,7e-05,11.36862]
[1778038163498,39.9,81576.99,103.8,-0.10382,7e-05,11.39134]
[1778038168533,39.9,81585.38,103.8,-0.10322,7e-05,11.34485]
[1778038173568,39.9,81586.34,103.8,-0.10312,7e-05,11.3352]
[1778038174356,39.9,81586.34,103.8,-0.10312,7e-05,11.3352]
[1778038177199,39.9,81586.01,103.8,-0.10314,7e-05,11.33716]
[1778038178705,39.9,81575.05,103.8,-0.10393,7e-05,11.39814]
[1778038188165,39.9,81573.94,103.8,-0.104,7e-05,11.40405]
[1778038188167,39.9,81573.94,103.8,-0.104,7e-05,11.40405]
[1778038193708,39.9,81574.2,103.8,-0.10398,7e-05,11.40234]
[1778038195260,39.9,81574.2,103.8,-0.10398,7e-05,11.40234]
[1778038195264,39.9,81574.2,103.8,-0.10398,7e-05,11.40234]
[1778038200956,39.9,81571.25,103.8,-0.10419,7e-05,11.41845]
[1778038204390,39.9,81563.81,103.8,-0.10472,7e-05,11.45961]
[1778038205549,39.9,81567.58,103.8,-0.10445,7e-05,11.43852]
[1778038211837,39.89,81560.89,103.8,-0.10492,7e-05,11.47481]
[1778038216987,39.89,81550.74,103.8,-0.10564,7e-05,11.53077]
[1778038216995,39.89,81550.74,103.8,-0.10564,7e-05,11.53077]
[1778038217014,39.89,81550.74,103.8,-0.10564,7e-05,11.53077]
[1778038219046,39.89,81548.65,103.8,-0.10579,7e-05,11.54202]
[1778038224928,39.89,81545.9,103.8,-0.10597,7e-05,11.55561]
[1778038226729,39.89,81545.96,103.8,-0.10596,7e-05,11.55502]
[1778038227006,39.89,81545.96,103.8,-0.10596,7e-05,11.55502]
[1778038227024,39.89,81565.4,103.8,-0.10455,7e-05,11.44633]
[1778038232985,39.88,81569.46,103.8,-0.10421,7e-05,11.41832]
[1778038238373,39.88,81562.8,103.8,-0.10469,7e-05,11.45508]
[1778038244660,39.88,81560.13,103.8,-0.10487,7e-05,11.46915]
[1778038249834,39.88,81554.96,103.8,-0.10524,7e-05,11.49725]
[1778038255640,39.88,81551.86,103.8,-0.10545,7e-05,11.51344]
[1778038261832,39.87,81553.72,103.8,-0.1053,7e-05,11.50197]
[1778038267358,39.87,81556.38,103.8,-0.10509,7e-05,11.48625]
[1778038273273,39.87,81562.86,103.8,-0.10461,7e-05,11.44913]
[1778038277968,39.87,81567.14,103.8,-0.1043,7e-05,11.4249]
[1778038283346,39.87,81566.5,103.8,-0.10434,7e-05,11.42805]
[1778038288361,39.87,81564.81,103.8,-0.10446,7e-05,11.4372]
[1778038294423,39.87,81571.17,103.8,-0.10396,7e-05,11.39673]
[1778038298565,39.87,81570.61,103.8,-0.104,7e-05,11.39972]
[1778038303833,39.87,81570.36,103.8,-0.10402,7e-05,11.40098]
[1778038308833,39.87,81569.87,103.8,-0.10405,7e-05,11.40358]
[1778038313934,39.87,81572.64,103.8,-0.10385,7e-05,11.38804]
[1778038315747,39.87,81575.11,103.8,-0.10367,7e-05,11.37428]
[1778038321069,39.87,81584.47,103.8,-0.10301,7e-05,11.32236]
[1778038323271,39.87,81589.12,103.8,-0.10268,7e-05,11.29671]
[1778038323291,39.87,81593.68,103.8,-0.10235,7e-05,11.27152]
[1778038323826,39.87,81593.68,103.8,-0.10235,7e-05,11.27152]
[1778038323926,39.87,81595.14,103.8,-0.10225,7e-05,11.26321]
[1778038327229,39.86,81596.03,103.8,-0.10218,7e-05,11.25786]
[1778038327322,39.86,81597.63,103.8,-0.10206,7e-05,11.24881]
[1778038330826,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038330968,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038331089,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038331099,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038331117,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038331183,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038331257,39.87,81597.83,103.8,-0.10206,7e-05,11.24816]
[1778038332838,39.87,81608.54,103.8,-0.1013,7e-05,11.1892]
[1778038337604,39.87,81624.11,103.8,-0.10023,7e-05,11.10448]
[1778038338032,39.87,81624.11,103.8,-0.10023,7e-05,11.10448]
[1778038338034,39.87,81628.75,103.8,-0.09991,7e-05,11.07927]
[1778038339888,39.87,81634.25,103.8,-0.09952,7e-05,11.04902]
[1778038340314,39.87,81634.25,103.8,-0.09952,7e-05,11.04902]
[1778038340378,39.87,81637.94,103.8,-0.09927,7e-05,11.02874]
[1778038344270,39.87,81628.86,103.8,-0.09992,7e-05,11.07995]
[1778038347024,39.88,81610.14,103.8,-0.10124,7e-05,11.18469]
[1778038352781,39.88,81616.14,103.8,-0.1008,7e-05,11.14827]
[1778038354587,39.88,81617.01,103.8,-0.10075,7e-05,11.144]
[1778038359922,39.88,81619.5,103.8,-0.10059,7e-05,11.13171]
[1778038365920,39.89,81622.94,103.8,-0.10038,7e-05,11.11483]
[1778038370955,39.89,81615.68,103.8,-0.10091,7e-05,11.15644]
[1778038375991,39.89,81618.08,103.8,-0.10075,7e-05,11.14458]
[1778038381030,39.9,81617.33,103.8,-0.10082,7e-05,11.15007]
[1778038381666,39.9,81617.33,103.8,-0.10082,7e-05,11.15007]
[1778038382036,39.9,81617.75,103.8,-0.1008,7e-05,11.14804]
[1778038386697,39.9,81617.15,103.8,-0.10086,7e-05,11.15269]
[1778038387072,39.9,81615.54,103.8,-0.10097,7e-05,11.16189]
[1778038392107,39.9,81616.75,103.8,-0.10091,7e-05,11.15651]
[1778038397281,39.91,81617.07,103.8,-0.1009,7e-05,11.15579]
[1778038402304,39.93,81618.71,103.8,-0.10088,7e-05,11.15489]
[1778038406325,39.93,81619.19,103.8,-0.10086,7e-05,11.15327]
[1778038406692,39.93,81619.22,103.8,-0.10086,7e-05,11.15336]
[1778038407212,39.93,81619.22,103.8,-0.10087,7e-05,11.15362]
[1778038408222,39.93,81619.22,103.8,-0.10087,7e-05,11.15362]
[1778038409112,39.93,81609.09,103.8,-0.10158,7e-05,11.20981]
[1778038409233,39.93,81609.09,103.8,-0.10158,7e-05,11.20981]
[1778038409284,39.93,81608.06,103.8,-0.10166,7e-05,11.21581]
[1778038410285,39.93,81608.06,103.8,-0.10166,7e-05,11.21581]
[1778038414414,39.93,81609.05,103.8,-0.10156,7e-05,11.20659]
[1778038416739,39.93,81607.57,103.8,-0.10167,7e-05,11.21537]
[1778038421754,39.94,81606.33,103.8,-0.10177,7e-05,11.22295]
[1778038424024,39.94,81603.27,103.8,-0.10199,7e-05,11.24017]
[1778038424031,39.94,81603.27,103.8,-0.10199,7e-05,11.24017]
[1778038424309,39.94,81603.27,103.8,-0.10199,7e-05,11.24017]
[1778038424366,39.94,81594.88,103.8,-0.10259,7e-05,11.28672]
[1778038425387,39.94,81581.79,103.8,-0.10352,7e-05,11.35944]
[1778038425822,39.94,81581.79,103.8,-0.10352,7e-05,11.35944]
[1778038426002,39.94,81581.79,103.8,-0.10352,7e-05,11.35944]
[1778038426817,39.94,81581.78,103.8,-0.10352,7e-05,11.35968]
[1778038427982,39.94,81577.22,103.8,-0.10385,7e-05,11.3851]
[1778038432985,39.94,81571.59,103.8,-0.10425,7e-05,11.41622]
[1778038438431,39.94,81571.21,103.8,-0.10428,7e-05,11.41796]
[1778038443470,39.94,81569.43,103.8,-0.1044,7e-05,11.42753]
[1778038444697,39.94,81574.24,103.8,-0.10405,7e-05,11.40062]
[1778038447201,39.93,81589.07,103.8,-0.10299,7e-05,11.31822]
[1778038447269,39.93,81589.07,103.8,-0.10299,7e-05,11.31822]
[1778038452533,39.94,81595.41,103.8,-0.10255,7e-05,11.28368]
[1778038455670,39.94,81595.26,103.8,-0.10256,7e-05,11.28488]
[1778038460949,39.94,81590.34,103.8,-0.10292,7e-05,11.31271]
[1778038466630,39.94,81584.17,103.8,-0.10336,7e-05,11.34736]
[1778038466655,39.94,81584.17,103.8,-0.10336,7e-05,11.34736]
[1778038472673,39.94,81595.92,103.8,-0.1025,7e-05,11.27787]
[1778038477708,39.94,81594.22,103.8,-0.10262,7e-05,11.28783]
[1778038483554,39.94,81590.16,103.8,-0.10292,7e-05,11.31077]
[1778038484171,39.94,81582.89,103.8,-0.10344,7e-05,11.35123]
[1778038488718,39.94,81581.27,103.8,-0.10356,7e-05,11.36033]
[1778038489275,39.94,81581.27,103.8,-0.10356,7e-05,11.36033]
[1778038494826,39.94,81589.98,103.8,-0.10294,7e-05,11.31243]
[1778038500869,39.94,81590.26,103.8,-0.10293,7e-05,11.31134]
[1778038506495,39.95,81592.31,103.8,-0.10278,7e-05,11.30031]
[1778038511423,39.95,81584.66,103.8,-0.10333,7e-05,11.3431]
[1778038516981,39.95,81588.76,103.8,-0.10305,7e-05,11.32079]
[1778038522016,39.95,81590.16,103.8,-0.10295,7e-05,11.31337]
[1778038527470,39.95,81583.87,103.8,-0.1034,7e-05,11.34852]
[1778038527495,39.95,81583.87,103.8,-0.1034,7e-05,11.34852]
[1778038533093,39.95,81580.3,103.8,-0.10364,7e-05,11.36507]
[1778038538129,39.95,81578.72,103.8,-0.10376,7e-05,11.37484]
[1778038542765,39.96,81572.09,103.8,-0.10425,7e-05,11.41241]
[1778038549290,39.96,81575.68,103.8,-0.104,7e-05,11.39338]
[1778038553969,39.96,81577.32,103.8,-0.1039,7e-05,11.38511]
[1778038554718,39.96,81577.32,103.8,-0.1039,7e-05,11.38511]
[1778038554732,39.96,81577.32,103.8,-0.1039,7e-05,11.38511]
[1778038554894,39.96,81579.49,103.8,-0.10374,7e-05,11.37324]
[1778038556675,39.96,81602.47,103.8,-0.10211,7e-05,11.24599]
[1778038556864,39.96,81602.47,103.8,-0.10211,7e-05,11.24599]
[1778038557348,39.96,81602.47,103.8,-0.10211,7e-05,11.24599]
[1778038557386,39.96,81602.47,103.8,-0.10211,7e-05,11.24599]
[1778038557582,39.96,81602.47,103.8,-0.10211,7e-05,11.24599]
[1778038557717,39.96,81602.47,103.8,-0.10211,7e-05,11.24599]
[1778038558318,39.96,81619.01,103.8,-0.10095,7e-05,11.15494]
[1778038561027,39.96,81625.0,103.8,-0.10053,7e-05,11.1222]
[1778038561743,39.96,81625.0,103.8,-0.10053,7e-05,11.1222]
[1778038562313,39.96,81627.15,103.8,-0.10039,7e-05,11.11092]
[1778038567605,39.97,81627.16,103.8,-0.10041,7e-05,11.11233]
[1778038568335,39.97,81624.93,103.8,-0.10057,7e-05,11.12496]
[1778038570775,39.97,81610.77,103.8,-0.10157,7e-05,11.20402]
[1778038572689,39.97,81610.77,103.8,-0.10158,7e-05,11.20432]
[1778038572703,39.97,81610.77,103.8,-0.10158,7e-05,11.20432]
[1778038575440,39.97,81614.41,103.8,-0.10133,7e-05,11.18496]
[1778038575458,39.97,81614.41,103.8,-0.10133,7e-05,11.18496]
[1778038575578,39.97,81614.41,103.8,-0.10133,7e-05,11.18496]
[1778038575703,39.97,81614.41,103.8,-0.10133,7e-05,11.18496]
[1778038576397,39.97,81616.68,103.8,-0.10117,7e-05,11.17269]
[1778038576644,39.97,81616.68,103.8,-0.10117,7e-05,11.17269]
[1778038581430,39.97,81605.66,103.8,-0.10196,7e-05,11.2347]
[1778038581660,39.97,81605.66,103.8,-0.10196,7e-05,11.2347]
[1778038583566,39.97,81604.12,103.8,-0.10208,7e-05,11.24359]
[1778038583664,39.98,81621.07,103.8,-0.10089,7e-05,11.1503]
[1778038589755,39.98,81620.27,103.8,-0.10096,7e-05,11.15608]
[1778038595952,39.98,81614.96,103.8,-0.10132,7e-05,11.18278]
[1778038600085,39.99,81609.51,103.8,-0.10172,7e-05,11.21382]
[1778038601926,39.99,81612.39,103.8,-0.10152,7e-05,11.19837]
[1778038607629,39.99,81613.47,103.8,-0.10146,7e-05,11.19386]
[1778038611771,39.99,81614.75,103.8,-0.10138,7e-05,11.18755]
[1778038611853,39.99,81616.12,103.8,-0.10129,7e-05,11.1805]
[1778038616704,39.99,81616.17,103.8,-0.1013,7e-05,11.18082]
[1778038616805,39.99,81616.25,103.8,-0.1013,7e-05,11.18076]
[1778038622734,40.0,81616.07,103.8,-0.10132,7e-05,11.18305]
[1778038624227,40.0,81616.57,103.8,-0.10129,7e-05,11.18056]
[1778038630791,40.0,81626.65,103.8,-0.10062,7e-05,11.12752]
[1778038635826,40.01,81626.71,103.8,-0.10063,7e-05,11.12882]
[1778038639305,40.01,81626.68,103.8,-0.10064,7e-05,11.12966]
[1778038645535,40.01,81630.33,103.8,-0.10041,7e-05,11.11163]
[1778038646630,40.01,81631.37,103.8,-0.10035,7e-05,11.10627]
[1778038646691,40.01,81630.95,103.8,-0.10038,7e-05,11.10893]
[1778038647674,40.01,81630.95,103.8,-0.10038,7e-05,11.10893]
[1778038651338,40.02,81631.22,103.8,-0.10036,7e-05,11.10754]
[1778038651715,40.02,81631.22,103.8,-0.10036,7e-05,11.10754]
[1778038651742,40.02,81631.93,103.8,-0.10028,7e-05,11.09908]
[1778038653617,40.02,81631.93,103.8,-0.10028,7e-05,11.0991]
[1778038653718,40.02,81631.78,103.8,-0.10029,7e-05,11.09989]
[1778038654603,40.02,81631.78,103.8,-0.10029,7e-05,11.09989]
[1778038654645,40.02,81631.69,103.8,-0.1003,7e-05,11.1007]
[1778038656507,40.02,81638.38,103.8,-0.09983,7e-05,11.06397]
[1778038656542,40.02,81635.73,103.8,-0.10002,7e-05,11.07847]
[1778038661580,40.02,81632.23,103.8,-0.10028,7e-05,11.09934]
[1778038668059,40.02,81628.41,103.8,-0.10057,7e-05,11.12241]
[1778038673094,40.03,81628.08,103.8,-0.10061,7e-05,11.12559]
[1778038678129,40.03,81633.12,103.8,-0.10028,7e-05,11.09929]
[1778038683164,40.03,81641.9,103.8,-0.09969,7e-05,11.05279]
[1778038686258,40.04,81655.87,103.8,-0.09874,7e-05,10.9775]
[1778038688456,40.04,81659.49,103.8,-0.09849,7e-05,10.95813]
[1778038688554,40.04,81659.33,103.8,-0.09851,7e-05,10.95949]
[1778038691722,40.04,81649.45,103.8,-0.0992,7e-05,11.01397]
[1778038691818,40.04,81647.78,103.8,-0.09931,7e-05,11.02311]
[1778038697264,40.04,81652.19,103.8,-0.09904,7e-05,11.00133]
[1778038702299,40.05,81648.27,103.8,-0.09933,7e-05,11.02497]
[1778038707334,40.05,81649.37,103.8,-0.09928,7e-05,11.02107]
[1778038712369,40.06,81649.57,103.8,-0.09926,7e-05,11.01751]
[1778038717787,40.06,81649.94,103.8,-0.09926,7e-05,11.01718]
[1778038719418,40.07,81638.41,103.8,-0.10007,7e-05,11.08155]
[1778038723809,40.07,81633.08,103.8,-0.10045,7e-05,11.1118]
[1778038723822,40.07,81632.8,103.8,-0.10048,7e-05,11.11362]
[1778038729277,40.07,81625.26,103.8,-0.10102,7e-05,11.15653]
[1778038731749,40.07,81625.66,103.8,-0.101,7e-05,11.15488]
[1778038731822,40.07,81623.55,103.8,-0.10115,7e-05,11.16674]
[1778038737544,40.08,81615.91,103.8,-0.1017,7e-05,11.20989]
[1778038742579,40.08,81616.97,103.8,-0.10164,7e-05,11.20475]
[1778038747616,40.08,81611.6,103.8,-0.10202,7e-05,11.23497]
[1778038752652,40.08,81611.78,103.8,-0.10202,7e-05,11.23443]
[1778038757687,40.08,81607.84,103.8,-0.1023,7e-05,11.25657]
[1778038762767,40.08,81616.18,103.8,-0.10172,7e-05,11.2109]
[1778038765828,40.08,81617.55,103.8,-0.10162,7e-05,11.2037]
[1778038771785,40.09,81615.12,103.8,-0.10177,7e-05,11.21341]
[1778038776819,40.09,81610.84,103.8,-0.10208,7e-05,11.23755]
[1778038782868,40.09,81610.51,103.8,-0.10211,7e-05,11.2399]
[1778038787710,40.09,81608.42,103.8,-0.10226,7e-05,11.25174]
[1778038787854,40.09,81608.42,103.8,-0.10226,7e-05,11.25174]
[1778038787973,40.09,81608.42,103.8,-0.10226,7e-05,11.25174]
[1778038787903,40.09,81597.51,103.8,-0.10303,7e-05,11.31198]
[1778038792938,40.09,81590.09,103.8,-0.10356,7e-05,11.3531]
[1778038792990,40.09,81590.09,103.8,-0.10356,7e-05,11.3531]
[1778038798979,40.09,81585.13,103.8,-0.10391,7e-05,11.38025]
[1778038804836,40.09,81580.33,103.8,-0.10425,7e-05,11.40656]
[1778038810523,40.09,81583.56,103.8,-0.10402,7e-05,11.38822]
[1778038815394,40.09,81584.22,103.8,-0.10396,7e-05,11.38421]
[1778038821140,40.09,81583.9,103.8,-0.10398,7e-05,11.38552]
[1778038826175,40.08,81581.84,103.8,-0.10412,7e-05,11.39655]
[1778038831527,40.08,81573.02,103.8,-0.10475,7e-05,11.445]
[1778038832853,40.08,81572.53,103.8,-0.10475,7e-05,11.44295]
[1778038833838,40.08,81570.93,103.8,-0.10486,7e-05,11.45167]
[1778038835055,40.08,81563.36,103.8,-0.1054,7e-05,11.49337]
[1778038841280,40.08,81556.68,103.8,-0.10587,7e-05,11.52885]
[1778038842678,40.08,81556.68,103.8,-0.10587,7e-05,11.52885]
[1778038846776,40.08,81552.72,103.8,-0.10614,7e-05,11.54975]
[1778038849530,40.07,81542.46,103.8,-0.10687,7e-05,11.60597]
[1778038849629,40.07,81542.46,103.8,-0.10687,7e-05,11.60597]
[1778038851708,40.07,81540.47,103.8,-0.10701,7e-05,11.61641]
[1778038855292,40.07,81536.88,103.8,-0.10725,7e-05,11.63481]
[1778038855311,40.07,81536.88,103.8,-0.10725,7e-05,11.63481]
[1778038856752,40.07,81537.47,103.8,-0.1072,7e-05,11.6311]
[1778038856774,40.07,81532.92,103.8,-0.10753,7e-05,11.65606]
[1778038857306,40.07,81532.92,103.8,-0.10753,7e-05,11.65606]
[1778038857981,40.07,81532.92,103.8,-0.10753,7e-05,11.65606]
[1778038858826,40.07,81533.84,103.8,-0.10746,7e-05,11.65037]
[1778038859080,40.07,81529.79,103.8,-0.10775,7e-05,11.67298]
[1778038859618,40.07,81529.79,103.8,-0.10775,7e-05,11.67298]
[1778038861824,40.06,81529.13,103.8,-0.1078,7e-05,11.67641]
[1778038863572,40.06,81528.71,103.8,-0.10783,7e-05,11.67842]
[1778038869713,40.06,81517.97,103.8,-0.1086,7e-05,11.73728]
[1778038875522,40.06,81512.79,103.8,-0.10896,7e-05,11.7645]
[1778038880559,40.05,81511.23,103.8,-0.10906,7e-05,11.77181]
[1778038886313,40.05,81507.97,103.8,-0.10928,7e-05,11.78887]
[1778038891331,40.05,81504.39,103.8,-0.10948,7e-05,11.80191]
[1778038896671,40.04,81510.85,103.8,-0.10898,7e-05,11.76412]
[1778038901024,40.04,81511.4,103.8,-0.10893,7e-05,11.76017]
[1778038901412,40.04,81514.42,103.8,-0.1087,7e-05,11.74297]
[1778038901707,40.04,81514.42,103.8,-0.1087,7e-05,11.74269]
[1778038903837,40.04,81523.68,103.8,-0.10801,7e-05,11.69027]
[1778038903963,40.04,81523.68,103.8,-0.10801,7e-05,11.69027]
[1778038903982,40.04,81523.68,103.8,-0.10801,7e-05,11.69027]
[1778038903988,40.04,81523.68,103.8,-0.10801,7e-05,11.69027]
[1778038905106,40.03,81528.43,103.8,-0.10765,7e-05,11.66265]
[1778038908369,40.03,81533.0,103.8,-0.10729,7e-05,11.63573]
[1778038908375,40.03,81533.0,103.8,-0.10729,7e-05,11.63573]
[1778038911829,40.03,81523.01,103.8,-0.10801,7e-05,11.6903]
[1778038912684,40.03,81521.24,103.8,-0.10814,7e-05,11.69971]
[1778038917818,40.02,81522.45,103.8,-0.10801,7e-05,11.68992]
[1778038923023,40.02,81523.38,103.8,-0.10791,7e-05,11.68273]
[1778038932924,40.0,81522.91,103.8,-0.10788,7e-05,11.68009]
[1778038933978,40.0,81522.91,103.8,-0.10788,7e-05,11.68009]
[1778038937166,40.0,81523.15,103.8,-0.10784,7e-05,11.67685]
[1778038939832,40.0,81524.45,103.8,-0.10773,7e-05,11.66863]
[1778038943825,39.99,81520.77,103.8,-0.10798,7e-05,11.68782]
[1778038946090,39.99,81521.33,103.8,-0.10793,7e-05,11.68371]
[1778038948040,39.99,81521.45,103.8,-0.1079,7e-05,11.68158]
[1778038948184,39.99,81521.54,103.8,-0.10789,7e-05,11.6806]
[1778038948865,39.99,81521.54,103.8,-0.10789,7e-05,11.6806]
[1778038949162,39.99,81520.86,103.8,-0.10793,7e-05,11.68393]
[1778038950044,39.99,81507.5,103.8,-0.10892,7e-05,11.75832]
[1778038951757,39.98,81504.41,103.8,-0.1091,7e-05,11.77054]
[1778038952889,39.98,81504.88,103.8,-0.10906,7e-05,11.76731]
[1778038954907,39.98,81509.27,103.8,-0.10872,7e-05,11.74148]
[1778038954981,39.98,81509.27,103.8,-0.10872,7e-05,11.74148]
[1778038955936,39.98,81509.63,103.8,-0.10869,7e-05,11.73888]
[1778038958135,39.98,81509.66,103.8,-0.10868,7e-05,11.73815]
[1778038962214,39.97,81510.11,103.8,-0.10859,7e-05,11.73174]
[1778038966746,39.97,81510.37,103.8,-0.10855,7e-05,11.72863]
[1778038972198,39.96,81510.65,103.8,-0.10848,7e-05,11.72328]
[1778038977255,39.95,81511.63,103.8,-0.10838,7e-05,11.71516]
[1778038978391,39.95,81511.63,103.8,-0.10838,7e-05,11.71516]
[1778038982441,39.94,81497.3,103.8,-0.10941,7e-05,11.793]
[1778038983753,39.94,81497.3,103.8,-0.10941,7e-05,11.793]
[1778038984004,39.94,81496.62,103.8,-0.10945,7e-05,11.79627]
[1778038986045,39.94,81495.11,103.8,-0.10956,7e-05,11.80452]
[1778038986147,39.94,81494.29,103.8,-0.10962,7e-05,11.80882]
[1778038986498,39.94,81494.29,103.8,-0.10962,7e-05,11.80882]
[1778038986558,39.94,81494.29,103.8,-0.10962,7e-05,11.80882]
[1778038986723,39.94,81494.29,103.8,-0.10962,7e-05,11.80882]
[1778038986783,39.94,81494.84,103.8,-0.10957,7e-05,11.80541]
[1778038988265,39.94,81494.73,103.8,-0.10957,7e-05,11.8057]
[1778038988333,39.94,81494.76,103.8,-0.10957,7e-05,11.80521]
[1778038991132,39.94,81493.41,103.8,-0.10966,7e-05,11.81216]
[1778038994579,39.93,81493.92,103.8,-0.10959,7e-05,11.8067]
[1778038994628,39.93,81493.96,103.8,-0.10958,7e-05,11.80583]
[1778038996335,39.93,81493.96,103.8,-0.10957,7e-05,11.8055]
[1778038996641,39.93,81492.61,103.8,-0.10967,7e-05,11.81277]
[1778038998599,39.93,81492.61,103.8,-0.10967,7e-05,11.81277]
[1778039001157,39.93,81492.32,103.8,-0.10968,7e-05,11.81312]
[1778039001731,39.92,81492.32,103.8,-0.10966,7e-05,11.81183]
[1778039007012,39.92,81490.6,103.8,-0.10975,7e-05,11.81827]
[1778039007101,39.91,81489.98,103.8,-0.10978,7e-05,11.82111]
[1778039012501,39.91,81491.32,103.8,-0.10962,7e-05,11.80688]
[1778039017338,39.91,81501.34,103.8,-0.10886,7e-05,11.74924]
[1778039017538,39.91,81502.46,103.8,-0.10877,7e-05,11.74267]
[1778039022095,39.9,81501.69,103.8,-0.10881,7e-05,11.74534]
[1778039025784,39.9,81501.43,103.8,-0.1088,7e-05,11.74461]
[1778039031636,39.89,81497.61,103.8,-0.10903,7e-05,11.76216]
[1778039036671,39.88,81495.53,103.8,-0.10915,7e-05,11.771]
[1778039043720,39.87,81493.22,103.8,-0.10927,7e-05,11.77985]
[1778039047042,39.87,81493.32,103.8,-0.10925,7e-05,11.7781]
[1778039047144,39.87,81493.24,103.8,-0.10924,7e-05,11.77796]
[1778039051540,39.87,81492.99,103.8,-0.10925,7e-05,11.77828]
[1778039051776,39.86,81493.45,103.8,-0.10921,7e-05,11.77542]
[1778039052869,39.86,81493.45,103.8,-0.10921,7e-05,11.77542]
[1778039052909,39.86,81492.32,103.8,-0.10929,7e-05,11.78119]
[1778039058825,39.86,81481.54,103.8,-0.11007,7e-05,11.84015]
[1778039065185,39.86,81481.58,103.8,-0.11005,7e-05,11.83886]
[1778039065330,39.85,81482.07,103.8,-0.11,7e-05,11.83503]
[1778039065361,39.85,81482.07,103.8,-0.11,7e-05,11.83468]
[1778039066645,39.85,81482.07,103.8,-0.11,7e-05,11.83468]
[1778039066881,39.85,81482.17,103.8,-0.10998,7e-05,11.83345]
[1778039067320,39.85,81482.17,103.8,-0.10998,7e-05,11.83345]
[1778039067887,39.85,81482.78,103.8,-0.10993,7e-05,11.82966]
[1778039072923,39.84,81481.53,103.8,-0.10995,7e-05,11.82875]
[1778039077958,39.84,81482.02,103.8,-0.10987,7e-05,11.8227]
[1778039082993,39.83,81482.51,103.8,-0.10979,7e-05,11.81674]
[1778039088028,39.82,81483.69,103.8,-0.10966,7e-05,11.80692]
[1778039093063,39.82,81492.42,103.8,-0.10897,7e-05,11.75476]
[1778039098099,39.81,81492.55,103.8,-0.10893,7e-05,11.75133]
[1778039102056,39.81,81500.11,103.8,-0.10834,7e-05,11.70713]
[1778039108168,39.8,81507.31,103.8,-0.10777,7e-05,11.66354]
[1778039109494,39.8,81507.31,103.8,-0.10776,7e-05,11.66313]
[1778039110587,39.8,81507.6,103.8,-0.10774,7e-05,11.66109]
[1778039115525,39.79,81508.13,103.8,-0.10767,7e-05,11.65608]
[1778039122267,39.79,81513.43,103.8,-0.10725,7e-05,11.62371]
[1778039123842,39.78,81512.09,103.8,-0.10734,7e-05,11.63089]
[1778039129316,39.78,81509.44,103.8,-0.1075,7e-05,11.64319]
[1778039134351,39.77,81509.55,103.8,-0.10744,7e-05,11.63608]
[1778039136868,39.77,81509.55,103.8,-0.10744,7e-05,11.63608]
[1778039141641,39.77,81498.46,103.8,-0.10823,7e-05,11.69621]
[1778039141809,39.77,81498.46,103.8,-0.10823,7e-05,11.69621]
[1778039141888,39.77,81499.7,103.8,-0.10813,7e-05,11.68877]
[1778039148295,39.77,81499.15,103.8,-0.10816,7e-05,11.69124]
[1778039148517,39.77,81498.73,103.8,-0.10819,7e-05,11.69336]
[1778039150270,39.77,81498.73,103.8,-0.10819,7e-05,11.69336]
[1778039150299,39.77,81498.49,103.8,-0.1082,7e-05,11.69426]
[1778039150869,39.77,81498.49,103.8,-0.1082,7e-05,11.69426]
[1778039150881,39.76,81498.41,103.8,-0.1082,7e-05,11.69426]
[1778039151558,39.76,81498.41,103.8,-0.1082,7e-05,11.69426]
[1778039151722,39.76,81496.72,103.8,-0.10832,7e-05,11.70334]
[1778039157184,39.76,81497.23,103.8,-0.10828,7e-05,11.69992]
[1778039162567,39.76,81498.97,103.8,-0.10814,7e-05,11.68931]
[1778039162639,39.76,81498.97,103.8,-0.10814,7e-05,11.68931]
[1778039163845,39.76,81485.63,103.8,-0.10913,7e-05,11.7643]
[1778039166708,39.76,81483.02,103.8,-0.10932,7e-05,11.77877]
[1778039171737,39.76,81482.87,103.8,-0.10932,7e-05,11.77839]
[1778039177656,39.75,81479.83,103.8,-0.10952,7e-05,11.79382]
[1778039182691,39.75,81480.52,103.8,-0.10945,7e-05,11.7886]
[1778039188732,39.75,81481.64,103.8,-0.10935,7e-05,11.78072]
[1778039193768,39.74,81479.0,103.8,-0.10949,7e-05,11.78972]
[1778039198803,39.74,81478.62,103.8,-0.10951,7e-05,11.79057]
[1778039204022,39.74,81479.27,103.8,-0.10944,7e-05,11.78587]
[1778039209628,39.73,81472.18,103.8,-0.10995,8e-05,11.82425]
[1778039215922,39.73,81468.24,103.8,-0.11022,8e-05,11.84434]
[1778039220956,39.72,81461.16,103.8,-0.11073,8e-05,11.88274]
[1778039223301,39.72,81447.92,103.8,-0.11173,8e-05,11.95712]
[1778039228911,39.72,81449.19,103.8,-0.1116,8e-05,11.94751]
[1778039234048,39.69,81456.36,103.8,-0.11092,8e-05,11.89627]
[1778039239084,39.69,81464.79,103.8,-0.11026,8e-05,11.84661]
[1778039241099,39.69,81476.36,103.8,-0.10938,8e-05,11.78041]
[1778039242697,39.69,81476.39,103.8,-0.10937,8e-05,11.77996]
[1778039243113,39.69,81476.39,103.8,-0.10937,8e-05,11.77972]
[1778039245982,39.68,81476.43,103.8,-0.10935,8e-05,11.77839]
[1778039248243,39.68,81476.93,103.8,-0.1093,7e-05,11.77446]
[1778039249781,39.68,81477.49,103.8,-0.10925,7e-05,11.7702]
[1778039255198,39.67,81487.26,103.8,-0.10844,7e-05,11.70709]
[1778039255937,39.67,81487.26,103.8,-0.10844,7e-05,11.70709]
[1778039256205,39.67,81492.83,103.8,-0.10802,7e-05,11.6751]
[1778039256689,39.67,81492.83,103.8,-0.10802,7e-05,11.6751]
[1778039257212,39.67,81493.56,103.8,-0.10796,7e-05,11.67085]
[1778039262253,39.67,81496.59,103.8,-0.10772,7e-05,11.65221]
[1778039268293,39.66,81495.66,103.8,-0.10775,7e-05,11.65488]
[1778039273326,39.66,81496.16,103.8,-0.10769,7e-05,11.65022]
[1778039278360,39.65,81497.17,103.8,-0.10759,7e-05,11.64269]
[1778039279788,39.65,81495.55,103.8,-0.10771,7e-05,11.65146]
[1778039280837,39.65,81493.81,103.8,-0.10783,7e-05,11.66093]
[1778039281382,39.65,81492.84,103.8,-0.1079,7e-05,11.66605]
[1778039287423,39.65,81488.91,103.8,-0.10819,7e-05,11.6878]
[1778039291767,39.65,81486.02,103.8,-0.1084,7e-05,11.70371]
[1778039297495,39.65,81478.33,103.8,-0.10896,7e-05,11.7464]
[1778039302530,39.64,81483.43,103.8,-0.10857,7e-05,11.71647]
[1778039307566,39.64,81484.87,103.8,-0.10845,7e-05,11.70767]
[1778039312603,39.64,81483.9,103.8,-0.10848,7e-05,11.70791]
[1778039316579,39.64,81489.62,103.8,-0.10805,7e-05,11.67519]
[1778039317297,39.64,81495.22,103.8,-0.10763,7e-05,11.64345]
[1778039318056,39.64,81495.22,103.8,-0.10763,7e-05,11.64345]
[1778039318156,39.64,81500.78,103.8,-0.10721,7e-05,11.61167]
[1778039320259,39.64,81501.37,103.8,-0.10717,7e-05,11.60826]
[1778039320357,39.64,81501.02,103.8,-0.10719,7e-05,11.61021]
[1778039325535,39.63,81498.63,103.8,-0.10735,7e-05,11.62218]
[1778039327998,39.63,81500.07,103.8,-0.10724,7e-05,11.61344]
[1778039333752,39.63,81498.75,103.8,-0.10731,7e-05,11.61872]
[1778039339794,39.62,81498.77,103.8,-0.10728,7e-05,11.61674]
[1778039344829,39.62,81499.19,103.8,-0.10723,7e-05,11.61285]
[1778039349864,39.62,81500.83,103.8,-0.10709,7e-05,11.60212]
[1778039352147,39.62,81500.78,103.8,-0.10709,7e-05,11.60212]
[1778039359934,39.61,81500.33,103.8,-0.10709,7e-05,11.60213]
[1778039366982,39.61,81501.71,103.8,-0.10696,7e-05,11.5924]
[1778039373025,39.6,81502.23,103.8,-0.10687,7e-05,11.58323]
[1778039378060,39.6,81502.09,103.8,-0.10686,7e-05,11.58274]
[1778039383179,39.6,81500.81,103.8,-0.10695,7e-05,11.5892]
[1778039383350,39.6,81500.81,103.8,-0.10695,7e-05,11.5892]
[1778039388717,39.59,81509.56,103.8,-0.10628,7e-05,11.53816]
[1778039388818,39.59,81509.23,103.8,-0.1063,7e-05,11.53984]
[1778039392781,39.6,81509.18,103.8,-0.10631,7e-05,11.54052]
[1778039393433,39.6,81509.18,103.8,-0.10631,7e-05,11.54052]
[1778039394084,39.6,81508.77,103.8,-0.10634,7e-05,11.54296]
[1778039394185,39.6,81508.88,103.8,-0.10634,7e-05,11.54247]
[1778039394624,39.6,81508.88,103.8,-0.10634,7e-05,11.54247]
[1778039395179,39.6,81508.51,103.8,-0.10636,7e-05,11.54436]
[1778039396065,39.6,81508.51,103.8,-0.10636,7e-05,11.54436]
[1778039396215,39.6,81508.51,103.8,-0.10636,7e-05,11.54436]
[1778039396534,39.6,81508.51,103.8,-0.10636,7e-05,11.54436]
[1778039399628,39.6,81490.87,103.8,-0.10767,7e-05,11.64393]
[1778039406246,39.6,81489.85,103.8,-0.10774,7e-05,11.64961]
[1778039407093,39.6,81489.73,103.8,-0.10775,7e-05,11.65028]
[1778039407232,39.6,81489.73,103.8,-0.10775,7e-05,11.65028]
[1778039413306,39.59,81480.4,103.8,-0.10844,7e-05,11.70258]
[1778039414611,39.59,81480.4,103.8,-0.10844,7e-05,11.70258]
[1778039414754,39.59,81473.06,103.8,-0.10899,8e-05,11.74406]
[1778039415499,39.59,81473.06,103.8,-0.10899,8e-05,11.74406]
[1778039415555,39.59,81461.82,103.8,-0.10983,8e-05,11.80771]
[1778039416677,39.59,81460.9,103.8,-0.10991,8e-05,11.81312]
[1778039420256,39.59,81451.64,103.8,-0.1106,8e-05,11.86496]
[1778039425390,39.59,81451.28,103.8,-0.1106,8e-05,11.86495]
[1778039430425,39.58,81449.68,103.8,-0.1107,8e-05,11.87234]
[1778039435462,39.58,81448.71,103.8,-0.11071,8e-05,11.87147]
[1778039440245,39.58,81448.69,103.8,-0.11069,8e-05,11.87021]
[1778039440249,39.58,81448.69,103.8,-0.11069,8e-05,11.87021]
[1778039440497,39.58,81447.86,103.8,-0.11075,8e-05,11.87459]
[1778039441699,39.58,81448.03,103.8,-0.11074,8e-05,11.87357]
[1778039443238,39.58,81447.87,103.8,-0.11075,8e-05,11.87443]
[1778039443517,39.58,81449.62,103.8,-0.11062,8e-05,11.86441]
[1778039448555,39.57,81453.57,103.8,-0.1103,8e-05,11.84035]
[1778039453591,39.57,81451.27,103.8,-0.11045,8e-05,11.85193]
[1778039458626,39.56,81450.95,103.8,-0.11046,8e-05,11.85217]
[1778039463661,39.56,81464.93,103.8,-0.10938,8e-05,11.77114]
[1778039466096,39.56,81468.36,103.8,-0.10912,8e-05,11.75142]
[1778039466114,39.56,81467.96,103.8,-0.10914,8e-05,11.75329]
[1778039469626,39.56,81467.01,103.8,-0.1092,8e-05,11.75771]
[1778039469677,39.56,81461.81,103.8,-0.10958,8e-05,11.78623]
[1778039469774,39.56,81460.81,103.8,-0.10965,8e-05,11.79191]
[1778039470829,39.56,81460.81,103.8,-0.10965,8e-05,11.79191]
[1778039473829,39.55,81460.5,103.8,-0.10967,8e-05,11.79303]
[1778039479774,39.55,81461.04,103.8,-0.10961,8e-05,11.78839]
[1778039484809,39.55,81463.13,103.8,-0.10944,8e-05,11.77543]
[1778039490229,39.55,81468.23,103.8,-0.10904,8e-05,11.74568]
[1778039490247,39.55,81469.24,103.8,-0.10896,8e-05,11.73977]
[1778039493838,39.54,81468.84,103.8,-0.10894,8e-05,11.73597]
[1778039496648,39.54,81468.04,103.8,-0.10899,8e-05,11.73959]
[1778039497362,39.54,81467.58,103.8,-0.10901,8e-05,11.74127]
[1778039499827,39.54,81470.03,103.8,-0.10882,8e-05,11.72706]
[1778039499882,39.54,81470.03,103.8,-0.10882,8e-05,11.72706]
[1778039499928,39.54,81469.14,103.8,-0.10889,8e-05,11.73196]
[1778039503024,39.53,81469.15,103.8,-0.10888,8e-05,11.731]
[1778039503827,39.53,81468.55,103.8,-0.10892,8e-05,11.73396]
[1778039505257,39.53,81465.83,103.8,-0.10911,8e-05,11.74894]
[1778039505358,39.53,81465.65,103.8,-0.10912,8e-05,11.74951]
[1778039508824,39.53,81465.73,103.8,-0.10911,8e-05,11.7486]
[1778039515025,39.53,81466.5,103.8,-0.10904,8e-05,11.74313]
[1778039520263,39.53,81466.51,103.8,-0.10903,8e-05,11.74262]
[1778039523737,39.53,81468.47,103.8,-0.10887,8e-05,11.73074]
[1778039524088,39.53,81468.47,103.8,-0.10887,8e-05,11.73061]
[1778039528825,39.52,81477.48,103.8,-0.10817,7e-05,11.67776]
[1778039529087,39.52,81477.48,103.8,-0.10817,7e-05,11.67776]
[1778039529138,39.52,81477.48,103.8,-0.10817,7e-05,11.67776]
[1778039530891,39.52,81481.54,103.8,-0.10786,7e-05,11.65399]
[1778039531548,39.52,81484.59,103.8,-0.10763,7e-05,11.63634]
[1778039535828,39.52,81487.02,103.8,-0.10745,7e-05,11.62256]
[1778039536824,39.52,81487.57,103.8,-0.10741,7e-05,11.61947]
[1778039547257,39.52,81484.5,103.8,-0.10764,7e-05,11.63695]
[1778039552292,39.52,81484.4,103.8,-0.10761,7e-05,11.6329]
[1778039557327,39.52,81484.77,103.8,-0.10758,7e-05,11.63085]
[1778039559752,39.52,81484.84,103.8,-0.10758,7e-05,11.63046]
[1778039560348,39.52,81486.13,103.8,-0.10748,7e-05,11.62319]
[1778039561608,39.52,81486.13,103.8,-0.10748,7e-05,11.62319]
[1778039561657,39.52,81496.42,103.8,-0.10671,7e-05,11.56469]
[1778039561880,39.52,81496.42,103.8,-0.10671,7e-05,11.56469]
[1778039562362,39.52,81497.02,103.8,-0.10667,7e-05,11.56132]
[1778039564577,39.52,81511.82,103.8,-0.10557,7e-05,11.47734]
[1778039566755,39.52,81511.84,103.8,-0.10557,7e-05,11.4771]
[1778039572432,39.52,81519.76,103.8,-0.10498,7e-05,11.43196]
[1778039577467,39.52,81518.56,103.8,-0.10507,7e-05,11.43863]
[1778039582503,39.52,81520.79,103.8,-0.1049,7e-05,11.42594]
[1778039587538,39.52,81522.02,103.8,-0.10481,7e-05,11.41897]
[1778039588487,39.52,81522.02,103.8,-0.10481,7e-05,11.41897]
[1778039593580,39.52,81525.32,103.8,-0.10457,7e-05,11.40046]
[1778039598615,39.52,81526.93,103.8,-0.10446,7e-05,11.39156]
[1778039603649,39.52,81519.85,103.8,-0.10497,7e-05,11.43147]
[1778039608685,39.52,81521.2,103.8,-0.10487,7e-05,11.42381]
[1778039609690,39.52,81521.2,103.8,-0.10487,7e-05,11.42381]
[1778039609706,39.52,81521.2,103.8,-0.10487,7e-05,11.42381]
[1778039615736,39.52,81530.07,103.8,-0.10419,7e-05,11.36922]
[1778039619702,39.52,81531.92,103.8,-0.10406,7e-05,11.35897]
[1778039620001,39.52,81533.2,103.8,-0.10397,7e-05,11.35186]
[1778039625806,39.52,81544.69,103.8,-0.10314,7e-05,11.28819]
[1778039625836,39.52,81544.69,103.8,-0.10314,7e-05,11.28819]
[1778039629836,39.52,81547.5,103.8,-0.10295,7e-05,11.27323]
[1778039632479,39.52,81547.32,103.8,-0.10297,7e-05,11.27467]
[1778039632793,39.52,81547.32,103.8,-0.10297,7e-05,11.27467]
[1778039633137,39.52,81547.61,103.8,-0.10295,7e-05,11.27326]
[1778039633829,39.52,81547.61,103.8,-0.10295,7e-05,11.27326]
[1778039637829,39.52,81545.81,103.8,-0.10309,7e-05,11.28417]
[1778039646283,39.53,81531.11,103.8,-0.10418,7e-05,11.36832]
[1778039647285,39.53,81529.17,103.8,-0.10432,7e-05,11.3793]
[1778039652386,39.53,81526.1,103.8,-0.10455,7e-05,11.39682]
[1778039659038,39.53,81525.13,103.8,-0.10462,7e-05,11.40246]
[1778039662477,39.53,81525.13,103.8,-0.10462,7e-05,11.40246]
[1778039663654,39.53,81515.93,103.8,-0.10529,7e-05,11.45428]
[1778039663682,39.53,81510.98,103.8,-0.10566,7e-05,11.48219]
[1778039667327,39.53,81510.81,103.8,-0.10568,7e-05,11.48399]
[1778039667429,39.53,81510.84,103.8,-0.10568,7e-05,11.48405]
[1778039667958,39.53,81510.84,103.8,-0.10568,7e-05,11.48405]
[1778039668526,39.53,81510.84,103.8,-0.10568,7e-05,11.48405]
[1778039669396,39.53,81510.35,103.8,-0.10572,7e-05,11.48671]
[1778039670797,39.53,81510.15,103.8,-0.10573,7e-05,11.48774]
[1778039671122,39.53,81510.07,103.8,-0.1057,7e-05,11.48335]
[1778039676157,39.53,81510.73,103.8,-0.10566,7e-05,11.48079]
[1778039677546,39.53,81510.73,103.8,-0.10566,7e-05,11.48079]
[1778039681688,39.53,81507.92,103.8,-0.10588,7e-05,11.49753]
[1778039685518,39.54,81501.17,103.8,-0.10639,7e-05,11.53642]
[1778039686725,39.54,81502.32,103.8,-0.10631,7e-05,11.53009]
[1778039688631,39.54,81501.41,103.8,-0.10638,7e-05,11.5355]
[1778039691776,39.54,81498.24,103.8,-0.10662,7e-05,11.55384]
[1778039696882,39.54,81495.06,103.8,-0.10686,7e-05,11.57215]
[1778039696910,39.54,81495.12,103.8,-0.10686,7e-05,11.57217]
[1778039698640,39.54,81495.12,103.8,-0.10686,7e-05,11.57217]
[1778039698741,39.54,81495.84,103.8,-0.1068,7e-05,11.56787]
[1778039699212,39.54,81495.84,103.8,-0.1068,7e-05,11.56787]
[1778039699829,39.54,81495.84,103.8,-0.1068,7e-05,11.56787]
[1778039699320,39.54,81495.84,103.8,-0.1068,7e-05,11.56797]
[1778039701677,39.54,81495.98,103.8,-0.10679,7e-05,11.56694]
[1778039701804,39.54,81495.98,103.8,-0.10679,7e-05,11.56694]
[1778039705673,39.54,81494.95,103.8,-0.10685,7e-05,11.57187]
[1778039707842,39.54,81492.42,103.8,-0.10704,7e-05,11.58571]
[1778039713419,39.53,81500.61,103.8,-0.10641,7e-05,11.53794]
[1778039718374,39.53,81500.71,103.8,-0.10639,7e-05,11.53666]
[1778039723490,39.53,81510.04,103.8,-0.1057,7e-05,11.48316]
[1778039728525,39.53,81511.13,103.8,-0.10561,7e-05,11.47653]
[1778039733560,39.53,81512.94,103.8,-0.10543,7e-05,11.46126]
[1778039737191,39.53,81514.42,103.8,-0.10532,7e-05,11.45272]
[1778039742623,39.53,81524.7,103.8,-0.10457,7e-05,11.3948]
[1778039743907,39.53,81524.7,103.8,-0.10457,7e-05,11.3948]
[1778039749672,39.53,81527.55,103.8,-0.10437,7e-05,11.37906]
[1778039755714,39.53,81527.48,103.8,-0.10437,7e-05,11.37975]
[1778039761466,39.53,81527.62,103.8,-0.10437,7e-05,11.37916]
[1778039766791,39.53,81528.25,103.8,-0.10433,7e-05,11.37597]
[1778039771826,39.53,81529.16,103.8,-0.10426,7e-05,11.37111]
[1778039776879,39.53,81538.0,103.8,-0.10362,7e-05,11.32185]
[1778039778580,39.53,81538.01,103.8,-0.10363,7e-05,11.32189]
[1778039783911,39.53,81549.49,103.8,-0.10281,7e-05,11.25855]
[1778039788946,39.54,81551.92,103.8,-0.10265,7e-05,11.24615]
[1778039791585,39.54,81552.19,103.8,-0.10263,7e-05,11.24514]
[1778039792501,39.54,81552.7,103.8,-0.10257,7e-05,11.23791]
[1778039798009,39.54,81557.54,103.8,-0.10224,7e-05,11.21283]
[1778039803199,39.54,81558.44,103.8,-0.10219,7e-05,11.20899]
[1778039809086,39.55,81547.87,103.8,-0.10298,7e-05,11.26988]
[1778039814121,39.55,81546.93,103.8,-0.10306,7e-05,11.27616]
[1778039817323,39.55,81546.54,103.8,-0.10309,7e-05,11.27874]
[1778039823185,39.55,81549.39,103.8,-0.1029,7e-05,11.26413]
[1778039828220,39.56,81548.69,103.8,-0.10296,7e-05,11.26911]
[1778039833255,39.56,81547.11,103.8,-0.10309,7e-05,11.27897]
[1778039834845,39.56,81547.11,103.8,-0.10309,7e-05,11.27897]
[1778039840123,39.56,81548.65,103.8,-0.10299,7e-05,11.2715]
[1778039845843,39.56,81550.39,103.8,-0.10288,7e-05,11.26281]
[1778039848443,39.57,81554.72,103.8,-0.10258,7e-05,11.23923]
[1778039848573,39.57,81554.72,103.8,-0.10258,7e-05,11.23923]
[1778039848644,39.57,81554.72,103.8,-0.10258,7e-05,11.23923]
[1778039851836,39.57,81569.36,103.8,-0.10151,7e-05,11.15391]
[1778039855953,39.57,81574.19,103.8,-0.10118,7e-05,11.12808]
[1778039856683,39.57,81575.64,103.8,-0.10108,7e-05,11.12042]
[1778039856803,39.57,81575.64,103.8,-0.10108,7e-05,11.12042]
[1778039856826,39.57,81575.64,103.8,-0.10108,7e-05,11.12042]
[1778039856844,39.57,81575.45,103.8,-0.1011,7e-05,11.12189]
[1778039858692,39.57,81575.45,103.8,-0.1011,7e-05,11.1219]
[1778039858773,39.57,81581.58,103.8,-0.10066,7e-05,11.08783]
[1778039864473,39.58,81587.3,103.8,-0.10029,7e-05,11.0585]
[1778039866773,39.58,81588.42,103.8,-0.10021,7e-05,11.05274]
[1778039866874,39.58,81591.51,103.8,-0.1,7e-05,11.03605]
[1778039867861,39.58,81591.51,103.8,-0.1,7e-05,11.03605]
[1778039871559,39.58,81584.98,103.8,-0.10049,7e-05,11.07443]
[1778039877566,39.59,81585.23,103.8,-0.10051,7e-05,11.07633]
[1778039881987,39.59,81588.82,103.8,-0.10028,7e-05,11.05784]
[1778039887894,39.6,81590.02,103.8,-0.10023,7e-05,11.05424]
[1778039889469,39.6,81582.01,103.8,-0.10081,7e-05,11.09975]
[1778039889615,39.6,81582.01,103.8,-0.10081,7e-05,11.09975]
[1778039889876,39.6,81567.01,103.8,-0.10188,7e-05,11.18368]
[1778039896699,39.61,81565.59,103.8,-0.10201,7e-05,11.19393]
[1778039901735,39.61,81567.06,103.8,-0.10193,7e-05,11.18725]
[1778039906749,39.62,81575.27,103.8,-0.10136,7e-05,11.14284]
[1778039906850,39.62,81575.29,103.8,-0.10136,7e-05,11.14311]
[1778039907220,39.62,81575.29,103.8,-0.10136,7e-05,11.14311]
[1778039911667,39.62,81576.93,103.8,-0.10126,7e-05,11.13526]
[1778039911833,39.62,81576.93,103.8,-0.10126,7e-05,11.13526]
[1778039917879,39.63,81581.89,103.8,-0.10091,7e-05,11.10564]
[1778039923132,39.63,81580.36,103.8,-0.10103,7e-05,11.11571]
[1778039924583,39.63,81580.37,103.8,-0.10104,7e-05,11.11642]
[1778039925033,39.63,81570.86,103.8,-0.10172,7e-05,11.16969]
[1778039930942,39.64,81568.02,103.8,-0.10195,7e-05,11.18723]
[1778039931345,39.64,81568.6,103.8,-0.10191,7e-05,11.18431]
[1778039931461,39.64,81568.6,103.8,-0.10191,7e-05,11.18431]
[1778039932207,39.64,81568.19,103.8,-0.10194,7e-05,11.1869]
[1778039932985,39.64,81554.04,103.8,-0.10296,7e-05,11.26609]
[1778039937130,39.64,81549.51,103.8,-0.1033,7e-05,11.29208]
[1778039946709,39.64,81553.14,103.8,-0.10306,7e-05,11.27347]
[1778039951731,39.65,81552.6,103.8,-0.10311,7e-05,11.27737]
[1778039955297,39.65,81543.97,103.8,-0.10374,7e-05,11.32625]
[1778039955516,39.65,81543.97,103.8,-0.10374,7e-05,11.32625]
[1778039955518,39.65,81543.97,103.8,-0.10374,7e-05,11.32625]
[1778039957363,39.65,81530.87,103.8,-0.10469,7e-05,11.39982]
[1778039961831,39.65,81525.98,103.8,-0.10505,7e-05,11.42721]
[1778039962079,39.65,81525.98,103.8,-0.10505,7e-05,11.42721]
[1778039965549,39.65,81525.59,103.8,-0.10507,7e-05,11.42921]
[1778039970757,39.65,81526.38,103.8,-0.10501,7e-05,11.42454]
[1778039971235,39.65,81526.13,103.8,-0.10503,7e-05,11.42589]
[1778039971336,39.65,81526.06,103.8,-0.105,7e-05,11.4216]
[1778039977296,39.65,81526.18,103.8,-0.10501,7e-05,11.4226]
[1778039982002,39.65,81529.89,103.8,-0.10475,7e-05,11.40264]
[1778039982048,39.65,81530.19,103.8,-0.10473,7e-05,11.40124]
[1778039987366,39.65,81538.67,103.8,-0.10412,7e-05,11.35377]
[1778039992401,39.65,81537.96,103.8,-0.10417,7e-05,11.35802]
[1778039993830,39.65,81537.96,103.8,-0.10417,7e-05,11.35802]
[1778039994076,39.65,81537.96,103.8,-0.10417,7e-05,11.35802]
[1778039994325,39.65,81538.34,103.8,-0.10415,7e-05,11.35595]
[1778039994576,39.65,81538.34,103.8,-0.10415,7e-05,11.35595]
[1778039994824,39.65,81538.34,103.8,-0.10415,7e-05,11.35595]
[1778039995074,39.65,81538.34,103.8,-0.10415,7e-05,11.35595]
[1778039995326,39.65,81538.34,103.8,-0.10415,7e-05,11.356]
[1778039995575,39.65,81538.34,103.8,-0.10415,7e-05,11.356]
[1778039995824,39.65,81538.34,103.8,-0.10415,7e-05,11.356]
[1778039996078,39.65,81538.34,103.8,-0.10415,7e-05,11.356]
[1778039996324,39.65,81538.1,103.8,-0.10417,7e-05,11.35739]
[1778039996575,39.65,81538.1,103.8,-0.10417,7e-05,11.35739]
[1778039996824,39.65,81538.1,103.8,-0.10417,7e-05,11.35739]
[1778039997078,39.65,81538.1,103.8,-0.10417,7e-05,11.35739]
[1778039997324,39.65,81537.8,103.8,-0.10419,7e-05,11.35912]
[1778039997575,39.65,81537.8,103.8,-0.10419,7e-05,11.35912]
[1778039997832,39.65,81537.8,103.8,-0.10419,7e-05,11.35912]
[1778039998075,39.65,81537.8,103.8,-0.10419,7e-05,11.35912]
[1778039998324,39.65,81537.97,103.8,-0.10418,7e-05,11.35822]
[1778039998574,39.65,81537.97,103.8,-0.10418,7e-05,11.35822]
[1778039998824,39.65,81537.97,103.8,-0.10418,7e-05,11.35822]
[1778039999075,39.65,81537.97,103.8,-0.10418,7e-05,11.35822]
[1778039999328,39.65,81538.92,103.8,-0.10411,7e-05,11.35295]
[1778039999574,39.65,81538.92,103.8,-0.10411,7e-05,11.35295]
[1778039999830,39.65,81538.92,103.8,-0.10411,7e-05,11.35295]
[1778040000075,39.65,81538.92,103.8,-0.10411,7e-05,11.35295]
[1778040000324,39.65,81539.32,103.8,-0.10408,7e-05,11.35076]
[1778040000579,39.65,81539.32,103.8,-0.10408,7e-05,11.35076]
[1778040000824,39.65,81539.32,103.8,-0.10408,7e-05,11.35076]
[1778040003838,39.65,81549.11,103.8,-0.10337,7e-05,11.29619]
[1778040005830,39.65,81550.96,103.8,-0.10324,7e-05,11.28603]
[1778040009838,39.66,81543.25,103.8,-0.10381,7e-05,11.32963]
[1778040013829,39.66,81546.34,103.8,-0.10359,7e-05,11.31278]
[1778040019590,39.66,81545.6,103.8,-0.10365,7e-05,11.31775]
[1778040024625,39.66,81544.63,103.8,-0.10373,7e-05,11.32371]
[1778040029835,39.66,81546.0,103.8,-0.10363,7e-05,11.31644]
[1778040035833,39.66,81554.23,103.8,-0.10301,7e-05,11.26658]
[1778040041752,39.66,81556.0,103.8,-0.1029,7e-05,11.25798]
[1778040046787,39.67,81556.58,103.8,-0.10287,7e-05,11.25571]
[1778040051822,39.67,81551.96,103.8,-0.10322,7e-05,11.2824]
[1778040057124,39.67,81553.82,103.8,-0.10309,7e-05,11.27264]
[1778040058054,39.67,81552.77,103.8,-0.10317,7e-05,11.27866]
[1778040060198,39.67,81548.35,103.8,-0.10349,7e-05,11.30368]
[1778040060529,39.67,81539.71,103.8,-0.10412,7e-05,11.35213]
[1778040066054,39.67,81533.48,103.8,-0.10457,7e-05,11.38726]
[1778040072969,39.67,81530.08,103.8,-0.10482,7e-05,11.40628]
[1778040074718,39.67,81530.21,103.8,-0.10481,7e-05,11.40555]
[1778040080019,39.67,81530.58,103.8,-0.10478,7e-05,11.40332]
[1778040090468,39.67,81529.94,103.8,-0.10483,7e-05,11.40684]
[1778040093110,39.67,81517.39,103.8,-0.10571,7e-05,11.47232]
[1778040096494,39.67,81516.35,103.8,-0.10578,7e-05,11.47781]
[1778040099021,39.67,81514.0,103.8,-0.10595,7e-05,11.49075]
[1778040104190,39.67,81521.35,103.8,-0.1054,7e-05,11.4486]
[1778040110233,39.67,81524.32,103.8,-0.10517,7e-05,11.43142]
[1778040115272,39.67,81522.66,103.8,-0.10529,7e-05,11.44039]
[1778040120307,39.67,81524.28,103.8,-0.10517,7e-05,11.43097]
[1778040125341,39.66,81520.84,103.8,-0.10542,7e-05,11.44985]
[1778040130281,39.66,81518.67,103.8,-0.10557,7e-05,11.46175]
[1778040130324,39.66,81518.67,103.8,-0.10557,7e-05,11.46175]
[1778040130574,39.66,81518.25,103.8,-0.1056,7e-05,11.46402]
[1778040130824,39.66,81518.25,103.8,-0.1056,7e-05,11.46402]
[1778040131074,39.66,81518.25,103.8,-0.1056,7e-05,11.46402]
[1778040131325,39.66,81518.25,103.8,-0.1056,7e-05,11.46402]
[1778040131577,39.66,81524.11,103.8,-0.10517,7e-05,11.43103]
[1778040131825,39.66,81524.11,103.8,-0.10517,7e-05,11.43103]
[1778040132077,39.66,81524.11,103.8,-0.10517,7e-05,11.43103]
[1778040132326,39.66,81524.11,103.8,-0.10517,7e-05,11.43103]
[1778040132575,39.66,81526.22,103.8,-0.10501,7e-05,11.41908]
[1778040132826,39.66,81526.22,103.8,-0.10501,7e-05,11.41908]
[1778040133079,39.66,81526.22,103.8,-0.10501,7e-05,11.41908]
[1778040133324,39.66,81526.22,103.8,-0.10501,7e-05,11.41908]
[1778040133576,39.66,81526.76,103.8,-0.10497,7e-05,11.41594]
[1778040133846,39.66,81526.76,103.8,-0.10497,7e-05,11.41594]
[1778040141454,39.66,81527.49,103.8,-0.10492,7e-05,11.41149]
[1778040146489,39.66,81527.83,103.8,-0.10489,7e-05,11.40941]
[1778040150993,39.66,81530.26,103.8,-0.10471,7e-05,11.3957]
[1778040151076,39.66,81530.26,103.8,-0.10471,7e-05,11.3957]
[1778040151324,39.66,81530.26,103.8,-0.10471,7e-05,11.3957]
[1778040151575,39.66,81530.74,103.8,-0.10464,7e-05,11.38835]
[1778040151825,39.66,81530.74,103.8,-0.10464,7e-05,11.38835]
[1778040152081,39.66,81530.74,103.8,-0.10464,7e-05,11.38835]
[1778040152325,39.66,81530.74,103.8,-0.10464,7e-05,11.38835]
[1778040152577,39.66,81536.96,103.8,-0.10419,7e-05,11.35351]
[1778040152825,39.66,81536.96,103.8,-0.10419,7e-05,11.35351]
[1778040153075,39.66,81536.96,103.8,-0.10419,7e-05,11.35351]
[1778040153324,39.66,81536.96,103.8,-0.10419,7e-05,11.35351]
[1778040153578,39.66,81539.23,103.8,-0.10402,7e-05,11.3408]
[1778040153832,39.66,81539.23,103.8,-0.10402,7e-05,11.3408]
[1778040154074,39.66,81539.23,103.8,-0.10402,7e-05,11.3408]
[1778040154328,39.66,81539.23,103.8,-0.10402,7e-05,11.3408]
[1778040154574,39.66,81537.66,103.8,-0.10414,7e-05,11.34959]
[1778040154825,39.66,81537.66,103.8,-0.10414,7e-05,11.34959]
[1778040155076,39.66,81537.66,103.8,-0.10414,7e-05,11.34959]
[1778040155328,39.66,81537.66,103.8,-0.10414,7e-05,11.34959]
[1778040155574,39.66,81538.12,103.8,-0.1041,7e-05,11.34706]
[1778040157830,39.66,81536.17,103.8,-0.10425,7e-05,11.3581]
[1778040158076,39.66,81536.17,103.8,-0.10425,7e-05,11.3581]
[1778040158324,39.66,81536.17,103.8,-0.10425,7e-05,11.3581]
[1778040158575,39.66,81532.61,103.8,-0.10451,7e-05,11.37809]
[1778040158824,39.66,81532.61,103.8,-0.10451,7e-05,11.37809]
[1778040159080,39.66,81532.61,103.8,-0.10451,7e-05,11.37809]
[1778040159324,39.66,81532.61,103.8,-0.10451,7e-05,11.37809]
[1778040159576,39.66,81532.36,103.8,-0.10453,7e-05,11.37954]
[1778040159824,39.66,81532.36,103.8,-0.10453,7e-05,11.37954]
[1778040160075,39.66,81532.36,103.8,-0.10453,7e-05,11.37954]
[1778040160327,39.66,81532.36,103.8,-0.10453,7e-05,11.37954]
[1778040160574,39.66,81532.66,103.8,-0.1045,7e-05,11.37788]
[1778040160825,39.66,81532.66,103.8,-0.1045,7e-05,11.37788]
[1778040161076,39.66,81532.66,103.8,-0.1045,7e-05,11.37788]
[1778040161325,39.66,81532.66,103.8,-0.1045,7e-05,11.37788]
[1778040161576,39.66,81532.42,103.8,-0.10452,7e-05,11.37923]
[1778040161824,39.66,81532.42,103.8,-0.10452,7e-05,11.37923]
[1778040162075,39.66,81532.42,103.8,-0.10452,7e-05,11.37923]
[1778040162324,39.66,81532.42,103.8,-0.10452,7e-05,11.37923]
[1778040162575,39.66,81532.22,103.8,-0.10454,7e-05,11.38037]
[1778040162824,39.66,81532.22,103.8,-0.10454,7e-05,11.38037]
[1778040163075,39.66,81532.22,103.8,-0.10454,7e-05,11.38037]
[1778040163328,39.66,81532.22,103.8,-0.10454,7e-05,11.38037]
[1778040163575,39.66,81532.18,103.8,-0.10454,7e-05,11.38061]
[1778040163824,39.66,81532.18,103.8,-0.10454,7e-05,11.38061]
[1778040164075,39.66,81532.18,103.8,-0.10454,7e-05,11.38061]
[1778040164324,39.66,81532.18,103.8,-0.10454,7e-05,11.38061]
[1778040164575,39.66,81532.18,103.8,-0.10454,7e-05,11.38062]
[1778040164824,39.66,81532.18,103.8,-0.10454,7e-05,11.38062]
[1778040165074,39.66,81532.18,103.8,-0.10454,7e-05,11.38062]
[1778040165324,39.66,81532.18,103.8,-0.10454,7e-05,11.38062]
[1778040165575,39.66,81532.34,103.8,-0.10453,7e-05,11.37973]
[1778040165825,39.66,81532.34,103.8,-0.10453,7e-05,11.37973]
[1778040166075,39.66,81532.34,103.8,-0.10453,7e-05,11.37973]
[1778040166325,39.66,81532.34,103.8,-0.10453,7e-05,11.37973]
[1778040166578,39.66,81532.3,103.8,-0.10453,7e-05,11.37997]
[1778040166824,39.66,81532.3,103.8,-0.10453,7e-05,11.37997]
[1778040167075,39.66,81532.3,103.8,-0.10453,7e-05,11.37997]
[1778040167324,39.66,81532.3,103.8,-0.10453,7e-05,11.37997]
[1778040167575,39.66,81532.15,103.8,-0.10454,7e-05,11.38082]
[1778040167826,39.66,81532.15,103.8,-0.10454,7e-05,11.38082]
[1778040168075,39.66,81532.15,103.8,-0.10454,7e-05,11.38082]
[1778040168325,39.66,81532.15,103.8,-0.10454,7e-05,11.38082]
[1778040168575,39.66,81532.15,103.8,-0.10454,7e-05,11.38083]
[1778040168829,39.66,81532.15,103.8,-0.10454,7e-05,11.38083]
[1778040169076,39.66,81532.15,103.8,-0.10454,7e-05,11.38083]
[1778040169325,39.66,81532.15,103.8,-0.10454,7e-05,11.38083]
[1778040169575,39.66,81532.18,103.8,-0.10454,7e-05,11.38068]
[1778040169827,39.66,81532.18,103.8,-0.10454,7e-05,11.38068]
[1778040170074,39.66,81532.18,103.8,-0.10454,7e-05,11.38068]
[1778040170325,39.66,81532.18,103.8,-0.10454,7e-05,11.38068]
[1778040170575,39.66,81532.46,103.8,-0.10452,7e-05,11.37913]
[1778040175692,39.66,81538.42,103.8,-0.10409,7e-05,11.34585]
[1778040177826,39.66,81536.72,103.8,-0.10421,7e-05,11.3554]
[1778040178075,39.66,81536.72,103.8,-0.10421,7e-05,11.3554]
[1778040178326,39.66,81536.72,103.8,-0.10421,7e-05,11.3554]
[1778040178574,39.66,81537.03,103.8,-0.10419,7e-05,11.35372]
[1778040178825,39.66,81537.03,103.8,-0.10419,7e-05,11.35372]
[1778040179076,39.66,81537.03,103.8,-0.10419,7e-05,11.35372]
[1778040179325,39.66,81537.03,103.8,-0.10419,7e-05,11.35372]
[1778040179579,39.66,81537.62,103.8,-0.10415,7e-05,11.35048]
[1778040179824,39.66,81537.62,103.8,-0.10415,7e-05,11.35048]
[1778040180074,39.66,81537.62,103.8,-0.10415,7e-05,11.35048]
[1778040180324,39.66,81537.62,103.8,-0.10415,7e-05,11.35048]
[1778040180575,39.66,81532.05,103.8,-0.10455,7e-05,11.38171]
[1778040180830,39.66,81532.05,103.8,-0.10455,7e-05,11.38171]
[1778040181023,39.66,81532.05,103.8,-0.10455,7e-05,11.38171]
[1778040181079,39.66,81532.05,103.8,-0.10455,7e-05,11.38171]
[1778040181325,39.66,81532.05,103.8,-0.10455,7e-05,11.38171]
[1778040181574,39.66,81529.84,103.8,-0.10471,7e-05,11.39414]
[1778040181830,39.66,81529.84,103.8,-0.10471,7e-05,11.39414]
[1778040182074,39.66,81529.84,103.8,-0.10471,7e-05,11.39414]
[1778040182324,39.66,81529.84,103.8,-0.10471,7e-05,11.39414]
[1778040182575,39.66,81530.8,103.8,-0.10465,7e-05,11.38881]
[1778040182824,39.66,81530.8,103.8,-0.10465,7e-05,11.38881]
[1778040183079,39.66,81530.8,103.8,-0.10465,7e-05,11.38881]
[1778040183325,39.66,81530.8,103.8,-0.10465,7e-05,11.38881]
[1778040183575,39.66,81531.38,103.8,-0.1046,7e-05,11.38557]
[1778040183825,39.66,81531.38,103.8,-0.1046,7e-05,11.38557]
[1778040184075,39.66,81531.38,103.8,-0.1046,7e-05,11.38557]
[1778040184325,39.66,81531.38,103.8,-0.1046,7e-05,11.38557]
[1778040184575,39.66,81531.44,103.8,-0.1046,7e-05,11.38523]
[1778040184825,39.66,81531.44,103.8,-0.1046,7e-05,11.38523]
[1778040185074,39.66,81531.44,103.8,-0.1046,7e-05,11.38523]
[1778040185134,39.66,81531.44,103.8,-0.1046,7e-05,11.38523]
[1778040185324,39.66,81531.44,103.8,-0.1046,7e-05,11.38523]
[1778040185576,39.66,81531.47,103.8,-0.1046,7e-05,11.38506]
[1778040185826,39.66,81531.47,103.8,-0.1046,7e-05,11.38506]
[1778040186074,39.66,81531.47,103.8,-0.1046,7e-05,11.38506]
[1778040186330,39.66,81531.47,103.8,-0.1046,7e-05,11.38506]
[1778040186575,39.66,81534.02,103.8,-0.10441,7e-05,11.37078]
[1778040186825,39.66,81534.02,103.8,-0.10441,7e-05,11.37078]
[1778040187074,39.66,81534.02,103.8,-0.10441,7e-05,11.37078]
[1778040187324,39.66,81534.02,103.8,-0.10441,7e-05,11.37078]
[1778040187574,39.66,81534.83,103.8,-0.10435,7e-05,11.36625]
[1778040187825,39.66,81534.83,103.8,-0.10435,7e-05,11.36625]
[1778040188075,39.66,81534.83,103.8,-0.10435,7e-05,11.36625]
[1778040188325,39.66,81534.83,103.8,-0.10435,7e-05,11.36625]
[1778040188575,39.66,81535.43,103.8,-0.10431,7e-05,11.36289]
[1778040188826,39.66,81535.43,103.8,-0.10431,7e-05,11.36289]
[1778040189076,39.66,81535.43,103.8,-0.10431,7e-05,11.36289]
[1778040189324,39.66,81535.43,103.8,-0.10431,7e-05,11.36289]
[1778040189577,39.66,81535.82,103.8,-0.10428,7e-05,11.36074]
[1778040189824,39.66,81535.82,103.8,-0.10428,7e-05,11.36074]
[1778040190074,39.66,81535.82,103.8,-0.10428,7e-05,11.36074]
[1778040190324,39.66,81535.82,103.8,-0.10428,7e-05,11.36074]
[1778040190575,39.66,81536.58,103.8,-0.10423,7e-05,11.35651]
[1778040190824,39.66,81536.58,103.8,-0.10423,7e-05,11.35651]
[1778040191075,39.66,81536.58,103.8,-0.10423,7e-05,11.35651]
[1778040191327,39.66,81536.58,103.8,-0.10423,7e-05,11.35651]
[1778040191574,39.66,81536.62,103.8,-0.10422,7e-05,11.35633]
[1778040191837,39.66,81536.62,103.8,-0.10422,7e-05,11.35633]
[1778040192074,39.66,81536.62,103.8,-0.10422,7e-05,11.35633]
[1778040192324,39.66,81536.62,103.8,-0.10422,7e-05,11.35633]
[1778040192574,39.66,81536.54,103.8,-0.10423,7e-05,11.35681]
[1778040192825,39.66,81536.54,103.8,-0.10423,7e-05,11.35681]
[1778040193076,39.66,81536.54,103.8,-0.10423,7e-05,11.35681]
[1778040193325,39.66,81536.54,103.8,-0.10423,7e-05,11.35681]
[1778040193579,39.66,81536.03,103.8,-0.10427,7e-05,11.35971]
[1778040193832,39.66,81536.03,103.8,-0.10427,7e-05,11.35971]
[1778040194075,39.66,81536.03,103.8,-0.10427,7e-05,11.35971]
[1778040194326,39.66,81536.03,103.8,-0.10427,7e-05,11.35971]
[1778040194574,39.66,81535.4,103.8,-0.10431,7e-05,11.36328]
[1778040194824,39.66,81535.4,103.8,-0.10431,7e-05,11.36328]
[1778040195078,39.66,81535.4,103.8,-0.10431,7e-05,11.36328]
[1778040195325,39.66,81535.4,103.8,-0.10431,7e-05,11.36328]
[1778040195574,39.66,81535.62,103.8,-0.1043,7e-05,11.36209]
[1778040195825,39.66,81535.62,103.8,-0.1043,7e-05,11.36209]
[1778040196075,39.66,81535.62,103.8,-0.1043,7e-05,11.36209]
[1778040196325,39.66,81535.62,103.8,-0.1043,7e-05,11.36209]
[1778040196575,39.66,81535.8,103.8,-0.10429,7e-05,11.36113]
[1778040196825,39.66,81535.8,103.8,-0.10429,7e-05,11.36113]
[1778040197075,39.66,81535.8,103.8,-0.10429,7e-05,11.36113]
[1778040197324,39.66,81535.8,103.8,-0.10429,7e-05,11.36113]
[1778040197575,39.66,81536.39,103.8,-0.10424,7e-05,11.35786]
[1778040197825,39.66,81536.39,103.8,-0.10424,7e-05,11.35786]
[1778040198074,39.66,81536.39,103.8,-0.10424,7e-05,11.35786]
[1778040198328,39.66,81536.39,103.8,-0.10424,7e-05,11.35786]
[1778040198575,39.66,81536.29,103.8,-0.10425,7e-05,11.35846]
[1778040198825,39.66,81536.29,103.8,-0.10425,7e-05,11.35846]
[1778040199074,39.66,81536.29,103.8,-0.10425,7e-05,11.35846]
[1778040199324,39.66,81536.29,103.8,-0.10425,7e-05,11.35846]
[1778040199575,39.66,81536.25,103.8,-0.10425,7e-05,11.35872]
[1778040199824,39.66,81536.25,103.8,-0.10425,7e-05,11.35872]
[1778040200075,39.66,81536.25,103.8,-0.10425,7e-05,11.35872]
[1778040200325,39.66,81536.25,103.8,-0.10425,7e-05,11.35872]
[1778040200578,39.66,81536.13,103.8,-0.10426,7e-05,11.35943]
[1778040200825,39.66,81536.13,103.8,-0.10426,7e-05,11.35943]
[1778040201075,39.66,81536.13,103.8,-0.10426,7e-05,11.35943]
[1778040201324,39.66,81536.13,103.8,-0.10426,7e-05,11.35943]
[1778040201574,39.66,81535.77,103.8,-0.10429,7e-05,11.36149]
[1778040201826,39.66,81535.77,103.8,-0.10429,7e-05,11.36149]
[1778040202074,39.66,81535.77,103.8,-0.10429,7e-05,11.36149]
[1778040202329,39.66,81535.77,103.8,-0.10429,7e-05,11.36149]
[1778040202574,39.66,81535.85,103.8,-0.10429,7e-05,11.36108]
[1778040202828,39.66,81535.85,103.8,-0.10429,7e-05,11.36108]
[1778040203077,39.66,81535.85,103.8,-0.10429,7e-05,11.36108]
[1778040203325,39.66,81535.85,103.8,-0.10429,7e-05,11.36108]
[1778040203575,39.66,81536.12,103.8,-0.10427,7e-05,11.35961]
[1778040203824,39.66,81536.12,103.8,-0.10427,7e-05,11.35961]
[1778040204079,39.66,81536.12,103.8,-0.10427,7e-05,11.35961]
[1778040204324,39.66,81536.12,103.8,-0.10427,7e-05,11.35961]
[1778040204574,39.66,81536.3,103.8,-0.10425,7e-05,11.35864]
[1778040204825,39.66,81536.3,103.8,-0.10425,7e-05,11.35864]
[1778040205075,39.66,81536.3,103.8,-0.10425,7e-05,11.35864]
[1778040205325,39.66,81536.3,103.8,-0.10425,7e-05,11.35864]
[1778040205575,39.66,81536.32,103.8,-0.10425,7e-05,11.35861]
[1778040205829,39.66,81536.32,103.8,-0.10425,7e-05,11.35861]
[1778040206075,39.66,81536.32,103.8,-0.10425,7e-05,11.35861]
[1778040206328,39.66,81536.32,103.8,-0.10425,7e-05,11.35861]
[1778040206350,39.66,81536.32,103.8,-0.10425,7e-05,11.35861]
[1778040208923,39.67,81523.69,103.8,-0.10517,7e-05,11.4295]
[1778040212164,39.66,81522.69,103.8,-0.10525,7e-05,11.43503]
[1778040213482,39.66,81513.86,103.8,-0.10586,7e-05,11.47982]
[1778040213958,39.66,81513.21,103.8,-0.1059,7e-05,11.48341]
[1778040218993,39.67,81505.04,103.8,-0.10652,7e-05,11.53017]
[1778040219871,39.67,81505.04,103.8,-0.10652,7e-05,11.53017]
[1778040222548,39.67,81493.84,103.8,-0.10735,7e-05,11.59358]
[1778040229010,39.67,81494.44,103.8,-0.10731,7e-05,11.59028]
[1778040230474,39.67,81498.12,103.8,-0.10703,7e-05,11.56956]
[1778040231077,39.67,81497.41,103.8,-0.10709,7e-05,11.57361]
[1778040232322,39.67,81497.41,103.8,-0.10709,7e-05,11.57361]
[1778040232335,39.67,81497.56,103.8,-0.10707,7e-05,11.5725]
[1778040233828,39.67,81497.56,103.8,-0.10707,7e-05,11.57223]
[1778040235026,39.67,81496.58,103.8,-0.10714,7e-05,11.5778]
[1778040235127,39.67,81495.82,103.8,-0.1072,7e-05,11.58213]
[1778040235926,39.67,81495.82,103.8,-0.1072,7e-05,11.58213]
[1778040237832,39.67,81498.76,103.8,-0.10697,7e-05,11.56501]
[1778040239825,39.66,81499.39,103.8,-0.10692,7e-05,11.56091]
[1778040239851,39.66,81499.39,103.8,-0.10692,7e-05,11.56091]
[1778040245176,39.66,81501.55,103.8,-0.10674,7e-05,11.54728]
[1778040247670,39.66,81502.04,103.8,-0.1067,7e-05,11.54405]
[1778040253126,39.66,81501.66,103.8,-0.10671,7e-05,11.54504]
[1778040253283,39.66,81501.66,103.8,-0.10671,7e-05,11.54504]
[1778040256311,39.66,81505.91,103.8,-0.10639,7e-05,11.52044]
[1778040258676,39.65,81507.57,103.8,-0.10626,7e-05,11.51052]
[1778040258722,39.65,81507.57,103.8,-0.10626,7e-05,11.51052]
[1778040260283,39.65,81519.52,103.8,-0.10538,7e-05,11.44299]
[1778040260829,39.65,81519.52,103.8,-0.10538,7e-05,11.44299]
[1778040266325,39.65,81517.25,103.8,-0.10554,7e-05,11.45515]
[1778040266656,39.65,81517.25,103.8,-0.10554,7e-05,11.45515]
[1778040272367,39.65,81523.36,103.8,-0.10505,7e-05,11.4157]
[1778040277402,39.65,81524.13,103.8,-0.10499,7e-05,11.41121]
[1778040282130,39.65,81524.53,103.8,-0.10496,7e-05,11.40883]
[1778040287470,39.65,81514.95,103.8,-0.10566,7e-05,11.46237]
[1778040288620,39.65,81512.69,103.8,-0.10582,7e-05,11.47489]
[1778040294024,39.65,81513.86,103.8,-0.10573,7e-05,11.46781]
[1778040300563,39.65,81511.13,103.8,-0.10591,7e-05,11.48197]
[1778040305598,39.64,81515.64,103.8,-0.10557,7e-05,11.45595]
[1778040310633,39.64,81523.31,103.8,-0.10501,7e-05,11.41245]
[1778040315668,39.64,81529.53,103.8,-0.10455,7e-05,11.37749]
[1778040320703,39.64,81531.47,103.8,-0.10441,7e-05,11.36675]
[1778040325738,39.64,81534.7,103.8,-0.10418,7e-05,11.34884]
[1778040330773,39.64,81531.78,103.8,-0.10439,7e-05,11.36546]
[1778040335808,39.64,81528.72,103.8,-0.10458,7e-05,11.3781]
[1778040341850,39.64,81529.63,103.8,-0.10452,7e-05,11.3731]
[1778040346885,39.64,81529.08,103.8,-0.10456,7e-05,11.37629]
[1778040351920,39.64,81531.77,103.8,-0.10437,7e-05,11.36137]
[1778040356955,39.65,81530.49,103.8,-0.10446,7e-05,11.36872]
[1778040361990,39.65,81530.19,103.8,-0.10448,7e-05,11.37054]
[1778040367025,39.65,81530.94,103.8,-0.10443,7e-05,11.36648]
[1778040372060,39.65,81531.73,103.8,-0.10438,7e-05,11.36222]
[1778040377434,39.65,81535.85,103.8,-0.10408,7e-05,11.33932]
[1778040377690,39.65,81542.61,103.8,-0.10359,7e-05,11.30157]
[1778040377698,39.65,81542.61,103.8,-0.10359,7e-05,11.30157]
[1778040377717,39.65,81542.61,103.8,-0.10359,7e-05,11.30157]
[1778040378830,39.65,81542.77,103.8,-0.10358,7e-05,11.30075]
[1778040385166,39.65,81546.32,103.8,-0.10333,7e-05,11.28181]
[1778040391027,39.65,81545.45,103.8,-0.10341,7e-05,11.28747]
[1778040393628,39.65,81547.11,103.8,-0.10326,7e-05,11.27416]
[1778040393685,39.65,81547.11,103.8,-0.10326,7e-05,11.27416]
[1778040394507,39.65,81547.11,103.8,-0.10326,7e-05,11.27416]
[1778040395825,39.65,81555.09,103.8,-0.10269,7e-05,11.22996]
[1778040397393,39.65,81555.09,103.8,-0.10269,7e-05,11.23012]
[1778040397657,39.65,81556.65,103.8,-0.10258,7e-05,11.2216]
[1778040398108,39.65,81556.65,103.8,-0.10258,7e-05,11.2216]
[1778040399447,39.65,81572.56,103.8,-0.10145,7e-05,11.13351]
[1778040400517,39.65,81572.56,103.8,-0.10145,7e-05,11.13351]
[1778040403583,39.66,81575.53,103.8,-0.10125,7e-05,11.1179]
[1778040406708,39.66,81575.85,103.8,-0.10124,7e-05,11.1177]
[1778040407309,39.66,81576.2,103.8,-0.10122,7e-05,11.11615]
[1778040409323,39.66,81589.83,103.8,-0.10027,7e-05,11.04121]
[1778040412245,39.66,81593.01,103.8,-0.10005,7e-05,11.02446]
[1778040412349,39.67,81596.24,103.8,-0.09983,7e-05,11.00704]
[1778040417380,39.67,81597.62,103.8,-0.09974,7e-05,11.00016]
[1778040422414,39.67,81595.46,103.8,-0.09991,7e-05,11.01293]
[1778040422798,39.67,81595.46,103.8,-0.09991,7e-05,11.01293]
[1778040430471,39.67,81599.11,103.8,-0.09967,7e-05,10.9942]
[1778040431729,39.67,81597.79,103.8,-0.09976,7e-05,11.00167]
[1778040432485,39.67,81598.97,103.8,-0.09968,7e-05,10.99532]
[1778040433001,39.67,81598.97,103.8,-0.09968,7e-05,10.99532]
[1778040433492,39.67,81598.82,103.8,-0.09969,7e-05,10.99637]
[1778040435505,39.68,81586.17,103.8,-0.1006,7e-05,11.06755]
[1778040435666,39.68,81586.17,103.8,-0.1006,7e-05,11.06755]
[1778040435830,39.68,81586.17,103.8,-0.1006,7e-05,11.06755]
[1778040439829,39.68,81576.38,103.8,-0.10132,7e-05,11.12368]
[1778040441725,39.68,81576.71,103.8,-0.1013,7e-05,11.12262]
[1778040442555,39.68,81576.74,103.8,-0.10131,7e-05,11.12284]
[1778040444866,39.68,81577.43,103.8,-0.10127,7e-05,11.11965]
[1778040445826,39.69,81573.02,103.8,-0.10158,7e-05,11.14447]
[1778040451622,39.69,81566.34,103.8,-0.10205,7e-05,11.17856]
[1778040456268,39.69,81565.79,103.8,-0.1021,7e-05,11.18255]
[1778040461744,39.69,81564.84,103.8,-0.10218,7e-05,11.1892]
[1778040462056,39.69,81564.84,103.8,-0.10218,7e-05,11.1892]
[1778040462157,39.69,81564.85,103.8,-0.10218,7e-05,11.18936]
[1778040467468,39.7,81564.22,103.8,-0.10224,7e-05,11.19397]
[1778040468711,39.7,81555.9,103.8,-0.10285,7e-05,11.24083]
[1778040471765,39.7,81540.87,103.8,-0.10394,7e-05,11.32556]
[1778040476824,39.7,81541.34,103.8,-0.10391,7e-05,11.32329]
[1778040482842,39.7,81541.12,103.8,-0.10394,7e-05,11.32507]
[1778040487877,39.7,81541.57,103.8,-0.10391,7e-05,11.32294]
[1778040494346,39.7,81541.39,103.8,-0.10392,7e-05,11.32426]
[1778040501974,39.71,81541.11,103.8,-0.10395,7e-05,11.3266]
[1778040504221,39.71,81541.11,103.8,-0.10395,7e-05,11.3266]
[1778040508017,39.71,81526.92,103.8,-0.10499,7e-05,11.4063]
[1778040509529,39.71,81526.92,103.8,-0.10499,7e-05,11.4063]
[1778040510638,39.71,81526.29,103.8,-0.10504,7e-05,11.40982]
[1778040510801,39.71,81522.24,103.8,-0.10533,7e-05,11.43247]
[1778040515868,39.71,81515.41,103.8,-0.10579,7e-05,11.4657]
[1778040517013,39.7,81515.45,103.8,-0.10579,7e-05,11.46534]
[1778040517260,39.7,81515.45,103.8,-0.10579,7e-05,11.46534]
[1778040518039,39.7,81512.22,103.8,-0.10602,7e-05,11.48334]
[1778040518413,39.7,81508.94,103.8,-0.10626,7e-05,11.50163]
[1778040523830,39.71,81510.87,103.8,-0.10613,7e-05,11.49157]
[1778040524989,39.71,81511.26,103.8,-0.1061,7e-05,11.48952]
[1778040525137,39.71,81510.51,103.8,-0.10616,7e-05,11.49389]
[1778040526850,39.71,81511.45,103.8,-0.10609,7e-05,11.48845]
[1778040527151,39.71,81511.45,103.8,-0.10609,7e-05,11.48827]
[1778040527975,39.71,81511.45,103.8,-0.10609,7e-05,11.48827]
[1778040528636,39.71,81511.45,103.8,-0.10609,7e-05,11.48827]
[1778040529119,39.71,81511.4,103.8,-0.10609,7e-05,11.48871]
[1778040529330,39.71,81511.15,103.8,-0.10611,7e-05,11.48995]
[1778040533897,39.7,81511.82,103.8,-0.10605,7e-05,11.48553]
[1778040534200,39.7,81510.75,103.8,-0.10613,7e-05,11.49138]
[1778040536182,39.7,81510.56,103.8,-0.10614,7e-05,11.49261]
[1778040536283,39.7,81512.59,103.8,-0.106,7e-05,11.48136]
[1778040542256,39.7,81513.48,103.8,-0.10592,7e-05,11.47545]
[1778040551320,39.7,81512.7,103.8,-0.10596,7e-05,11.47851]
[1778040556355,39.7,81516.99,103.8,-0.10564,7e-05,11.45378]
[1778040560872,39.7,81516.1,103.8,-0.1057,7e-05,11.45833]
[1778040565675,39.7,81530.99,103.8,-0.1046,7e-05,11.37443]
[1778040568521,39.7,81531.94,103.8,-0.10453,7e-05,11.36907]
[1778040570878,39.7,81538.72,103.8,-0.10404,7e-05,11.33119]
[1778040576494,39.7,81544.27,103.8,-0.10361,7e-05,11.29609]
[1778040581529,39.7,81545.12,103.8,-0.10356,7e-05,11.29195]
[1778040586564,39.7,81548.29,103.8,-0.10333,7e-05,11.27489]
[1778040591600,39.7,81547.18,103.8,-0.10342,7e-05,11.2818]
[1778040594636,39.7,81547.84,103.8,-0.10338,7e-05,11.2784]
[1778040594681,39.7,81547.84,103.8,-0.10338,7e-05,11.2784]
[1778040594732,39.7,81547.44,103.8,-0.10341,7e-05,11.28077]
[1778040595177,39.7,81547.44,103.8,-0.10341,7e-05,11.28077]
[1778040595223,39.7,81547.44,103.8,-0.10341,7e-05,11.28077]
[1778040595628,39.7,81545.84,103.8,-0.10353,7e-05,11.29016]
[1778040596255,39.7,81545.84,103.8,-0.10353,7e-05,11.29016]
[1778040596582,39.7,81545.84,103.8,-0.10353,7e-05,11.29016]
[1778040596635,39.7,81510.91,103.8,-0.10608,7e-05,11.4861]
[1778040600496,39.71,81502.6,103.8,-0.1067,7e-05,11.53325]
[1778040601789,39.71,81521.87,103.8,-0.10528,7e-05,11.42484]
[1778040602323,39.71,81521.87,103.8,-0.10528,7e-05,11.42484]
[1778040603826,39.7,81522.09,103.8,-0.10526,7e-05,11.42338]
[1778040604305,39.7,81528.22,103.8,-0.10481,7e-05,11.38888]
[1778040605754,39.7,81528.22,103.8,-0.10481,7e-05,11.38881]
[1778040610840,39.7,81520.82,103.8,-0.10535,7e-05,11.42998]
[1778040616420,39.7,81520.86,103.8,-0.10534,7e-05,11.42943]
[1778040618733,39.7,81519.23,103.8,-0.10546,7e-05,11.43834]
[1778040618833,39.7,81513.79,103.8,-0.10586,7e-05,11.46878]
[1778040623835,39.7,81512.12,103.8,-0.10599,7e-05,11.47881]
[1778040625251,39.7,81512.55,103.8,-0.10596,7e-05,11.47657]
[1778040625849,39.7,81513.05,103.8,-0.10592,7e-05,11.47393]
[1778040626291,39.7,81513.05,103.8,-0.10592,7e-05,11.47393]
[1778040626856,39.7,81513.45,103.8,-0.10589,7e-05,11.47154]
[1778040627082,39.7,81513.45,103.8,-0.10589,7e-05,11.47154]
[1778040627863,39.7,81512.38,103.8,-0.10597,7e-05,11.47773]
[1778040627889,39.7,81512.38,103.8,-0.10597,7e-05,11.47773]
[1778040628870,39.7,81510.49,103.8,-0.10611,7e-05,11.4882]
[1778040633905,39.71,81506.67,103.8,-0.10637,7e-05,11.50589]
[1778040638940,39.71,81509.84,103.8,-0.10614,7e-05,11.48875]
[1778040640621,39.71,81509.84,103.8,-0.10614,7e-05,11.48875]
[1778040640722,39.71,81510.12,103.8,-0.10612,7e-05,11.48733]
[1778040645993,39.71,81510.25,103.8,-0.1061,7e-05,11.4856]
[1778040651028,39.7,81510.52,103.8,-0.10607,7e-05,11.48344]
[1778040651947,39.7,81510.52,103.8,-0.10607,7e-05,11.48344]
[1778040652021,39.7,81510.52,103.8,-0.10607,7e-05,11.48344]
[1778040658028,39.7,81506.45,103.8,-0.10636,7e-05,11.5051]
[1778040660588,39.7,81505.91,103.8,-0.10639,7e-05,11.50776]
[1778040662038,39.7,81505.83,103.8,-0.10639,7e-05,11.50782]
[1778040662105,39.7,81505.83,103.8,-0.10639,7e-05,11.50762]
[1778040664851,39.7,81509.74,103.8,-0.10611,7e-05,11.48579]
[1778040665126,39.7,81510.45,103.8,-0.10606,7e-05,11.48205]
[1778040667140,39.7,81523.82,103.8,-0.10507,7e-05,11.40674]
[1778040668051,39.7,81523.82,103.8,-0.10507,7e-05,11.40674]
[1778040673181,39.7,81524.55,103.8,-0.10501,7e-05,11.40231]
[1778040678819,39.7,81524.41,103.8,-0.10502,7e-05,11.40292]
[1778040679926,39.7,81524.4,103.8,-0.10502,7e-05,11.4029]
[1778040680869,39.7,81527.77,103.8,-0.10478,7e-05,11.38399]
[1778040684300,39.7,81527.56,103.8,-0.1048,7e-05,11.38604]
[1778040684401,39.7,81527.31,103.8,-0.10482,7e-05,11.38775]
[1778040685203,39.7,81527.31,103.8,-0.10482,7e-05,11.38775]
[1778040687101,39.7,81531.97,103.8,-0.10448,7e-05,11.36164]
[1778040687280,39.7,81531.97,103.8,-0.10448,7e-05,11.36162]
[1778040692533,39.7,81530.95,103.8,-0.10454,7e-05,11.36402]
[1778040692633,39.7,81531.38,103.8,-0.10451,7e-05,11.36194]
[1778040695858,39.7,81531.51,103.8,-0.1045,7e-05,11.36124]
[1778040696342,39.7,81520.73,103.8,-0.10529,7e-05,11.42164]
[1778040698644,39.71,81520.69,103.8,-0.1053,7e-05,11.42216]
[1778040698743,39.71,81520.12,103.8,-0.10534,7e-05,11.42561]
[1778040700145,39.71,81520.12,103.8,-0.10534,7e-05,11.42553]
[1778040706414,39.7,81520.29,103.8,-0.10532,7e-05,11.42406]
[1778040711450,39.7,81519.82,103.8,-0.10535,7e-05,11.42632]
[1778040715204,39.7,81520.9,103.8,-0.10527,7e-05,11.42006]
[1778040720329,39.7,81521.5,103.8,-0.10522,7e-05,11.41636]
[1778040723145,39.7,81525.22,103.8,-0.10495,7e-05,11.39532]
[1778040723866,39.7,81524.89,103.8,-0.10497,7e-05,11.39711]
[1778040729182,39.7,81525.89,103.8,-0.10492,7e-05,11.39296]
[1778040729576,39.71,81525.43,103.8,-0.10495,7e-05,11.39583]
[1778040730506,39.71,81525.43,103.8,-0.10495,7e-05,11.39583]
[1778040730608,39.71,81525.26,103.8,-0.10497,7e-05,11.39676]
[1778040731200,39.71,81525.26,103.8,-0.10497,7e-05,11.39676]
[1778040731610,39.71,81525.26,103.8,-0.10497,7e-05,11.39705]
[1778040732423,39.71,81525.26,103.8,-0.10497,7e-05,11.39705]
[1778040732525,39.71,81525.32,103.8,-0.10496,7e-05,11.39668]
[1778040733224,39.71,81525.32,103.8,-0.10496,7e-05,11.39668]
[1778040733445,39.71,81525.38,103.8,-0.10496,7e-05,11.39663]
[1778040734417,39.71,81525.38,103.8,-0.10496,7e-05,11.39663]
[1778040734518,39.71,81525.5,103.8,-0.10495,7e-05,11.39593]
[1778040739645,39.71,81525.63,103.8,-0.10496,7e-05,11.39664]
[1778040741580,39.71,81525.63,103.8,-0.10496,7e-05,11.39664]
[1778040741681,39.71,81525.62,103.8,-0.10497,7e-05,11.39727]
[1778040746694,39.71,81526.82,103.8,-0.10488,7e-05,11.39037]
[1778040752737,39.71,81527.5,103.8,-0.10479,7e-05,11.3818]
[1778040757773,39.71,81526.02,103.8,-0.1049,7e-05,11.39001]
[1778040763372,39.71,81526.66,103.8,-0.10485,7e-05,11.38635]
[1778040768856,39.71,81526.56,103.8,-0.10486,7e-05,11.38675]
[1778040774835,39.71,81527.33,103.8,-0.1048,7e-05,11.38242]
[1778040779936,39.71,81523.54,103.8,-0.10508,7e-05,11.40346]
[1778040784971,39.71,81521.77,103.8,-0.1052,7e-05,11.41311]
[1778040790007,39.71,81521.66,103.8,-0.10521,7e-05,11.41343]
[1778040794061,39.71,81520.01,103.8,-0.10533,7e-05,11.42243]
[1778040795041,39.71,81519.62,103.8,-0.10535,7e-05,11.42454]
[1778040797028,39.71,81519.62,103.8,-0.10535,7e-05,11.42454]
[1778040797699,39.71,81522.08,103.8,-0.10518,7e-05,11.4115]
[1778040798343,39.71,81522.08,103.8,-0.10518,7e-05,11.4115]
[1778040798488,39.71,81521.96,103.8,-0.10519,7e-05,11.41211]
[1778040800825,39.71,81521.96,103.8,-0.10519,7e-05,11.41172]
[1778040802091,39.71,81521.61,103.8,-0.1052,7e-05,11.41296]
[1778040802954,39.71,81521.61,103.8,-0.1052,7e-05,11.41296]
[1778040806141,39.7,81521.18,103.8,-0.10521,7e-05,11.41392]
[1778040811062,39.7,81519.72,103.8,-0.1053,7e-05,11.42027]
[1778040816189,39.69,81518.25,103.8,-0.10534,7e-05,11.42163]
[1778040821225,39.69,81516.35,103.8,-0.10546,7e-05,11.43041]
[1778040825414,39.69,81514.51,103.8,-0.10558,7e-05,11.43958]
[1778040831294,39.68,81513.94,103.8,-0.10558,7e-05,11.43999]
[1778040834654,39.68,81514.26,103.8,-0.10555,7e-05,11.4374]
[1778040838360,39.68,81513.88,103.8,-0.10556,7e-05,11.43795]
[1778040845674,39.67,81506.23,103.8,-0.10609,7e-05,11.47843]
[1778040845875,39.67,81506.23,103.8,-0.10609,7e-05,11.47843]
[1778040845941,39.67,81504.9,103.8,-0.10617,7e-05,11.48499]
[1778040848617,39.67,81500.9,103.8,-0.10647,7e-05,11.50784]
[1778040850919,39.67,81498.51,103.8,-0.10666,7e-05,11.52161]
[1778040850989,39.67,81491.95,103.8,-0.10714,7e-05,11.55867]
[1778040856891,39.67,81490.12,103.8,-0.10726,7e-05,11.56781]
[1778040861007,39.66,81489.51,103.8,-0.1073,7e-05,11.57022]
[1778040861034,39.66,81489.51,103.8,-0.1073,7e-05,11.57022]
[1778040861096,39.66,81489.51,103.8,-0.1073,7e-05,11.57022]
[1778040861037,39.66,81489.08,103.8,-0.10733,7e-05,11.57238]
[1778040861477,39.66,81489.08,103.8,-0.10733,7e-05,11.57238]
[1778040861507,39.66,81489.08,103.8,-0.10732,7e-05,11.57212]
[1778040866542,39.66,81484.63,103.8,-0.10765,7e-05,11.59728]
[1778040869218,39.66,81485.3,103.8,-0.1076,7e-05,11.59351]
[1778040869261,39.66,81485.3,103.8,-0.1076,7e-05,11.59351]
[1778040869937,39.66,81488.98,103.8,-0.10733,7e-05,11.57277]
[1778040875652,39.66,81494.88,103.8,-0.10684,7e-05,11.5335]
[1778040881394,39.66,81494.87,103.8,-0.10682,7e-05,11.5322]
[1778040881607,39.66,81494.87,103.8,-0.10682,7e-05,11.5322]
[1778040885462,39.66,81503.67,103.8,-0.10616,7e-05,11.48182]
[1778040885792,39.66,81503.67,103.8,-0.10616,7e-05,11.48182]
[1778040886521,39.65,81510.4,103.8,-0.10566,7e-05,11.44384]
[1778040887829,39.65,81510.97,103.8,-0.10562,7e-05,11.44048]
[1778040887889,39.65,81521.97,103.8,-0.10481,7e-05,11.37862]
[1778040888921,39.65,81521.97,103.8,-0.10481,7e-05,11.37862]
[1778040890123,39.65,81525.9,103.8,-0.10452,7e-05,11.35651]
[1778040890563,39.65,81526.69,103.8,-0.10446,7e-05,11.35206]
[1778040890573,39.65,81526.69,103.8,-0.10446,7e-05,11.35206]
[1778040890939,39.65,81526.69,103.8,-0.10446,7e-05,11.35206]
[1778040891032,39.65,81546.35,103.8,-0.10304,7e-05,11.24213]
[1778040891716,39.65,81546.35,103.8,-0.10304,7e-05,11.24213]
[1778040892829,39.65,81548.27,103.8,-0.1029,7e-05,11.23146]
[1778040897960,39.66,81547.6,103.8,-0.10296,7e-05,11.23617]
[1778040902998,39.66,81547.54,103.8,-0.10298,7e-05,11.23756]
[1778040903123,39.66,81547.54,103.8,-0.10298,7e-05,11.23756]
[1778040906824,39.66,81544.57,103.8,-0.1032,7e-05,11.25492]
[1778040912865,39.66,81544.44,103.8,-0.10323,7e-05,11.25693]
[1778040915075,39.66,81542.4,103.8,-0.10338,7e-05,11.2685]
[1778040916045,39.66,81542.38,103.8,-0.10338,7e-05,11.26879]
[1778040916827,39.66,81546.22,103.8,-0.10311,7e-05,11.24751]
[1778040921929,39.67,81549.32,103.8,-0.1029,7e-05,11.23139]
[1778040926964,39.67,81549.78,103.8,-0.10288,7e-05,11.22991]
[1778040927178,39.67,81549.78,103.8,-0.10288,7e-05,11.22991]
[1778040930302,39.67,81536.69,103.8,-0.10383,7e-05,11.30362]
[1778040931062,39.67,81536.69,103.8,-0.10383,7e-05,11.30362]
[1778040936331,39.67,81535.33,103.8,-0.10391,7e-05,11.30736]
[1778040938929,39.67,81532.64,103.8,-0.1041,7e-05,11.32261]
[1778040944083,39.67,81523.99,103.8,-0.10474,7e-05,11.37132]
[1778040946721,39.67,81522.72,103.8,-0.10483,7e-05,11.37844]
[1778040947105,39.67,81512.76,103.8,-0.10556,7e-05,11.4343]
[1778040947354,39.67,81512.76,103.8,-0.10556,7e-05,11.4343]
[1778040947381,39.67,81512.76,103.8,-0.10556,7e-05,11.4343]
[1778040948005,39.67,81512.76,103.8,-0.10556,7e-05,11.4343]
[1778040954261,39.68,81504.49,103.8,-0.10619,7e-05,11.4823]
[1778040958040,39.68,81504.98,103.8,-0.10616,7e-05,11.48006]
[1778040958182,39.68,81505.01,103.8,-0.10616,7e-05,11.48006]
[1778040958870,39.68,81505.01,103.8,-0.10616,7e-05,11.48006]
[1778040959189,39.68,81504.9,103.8,-0.10617,7e-05,11.48053]
[1778040960187,39.68,81504.9,103.8,-0.10617,7e-05,11.48053]
[1778040960196,39.68,81503.91,103.8,-0.10624,7e-05,11.48626]
[1778040963493,39.68,81503.85,103.8,-0.10624,7e-05,11.48644]
[1778040965454,39.68,81504.07,103.8,-0.10622,7e-05,11.48487]
[1778040967323,39.68,81509.16,103.8,-0.10584,7e-05,11.45595]
[1778040967920,39.68,81509.16,103.8,-0.10584,7e-05,11.45595]
[1778040973287,39.68,81518.07,103.8,-0.10518,7e-05,11.40516]
[1778040978322,39.67,81520.32,103.8,-0.10501,7e-05,11.39232]
[1778040983906,39.67,81529.0,103.8,-0.10438,7e-05,11.34362]
[1778040986448,39.67,81534.56,103.8,-0.10397,7e-05,11.31248]
[1778040987119,39.67,81534.56,103.8,-0.10397,7e-05,11.31248]
[1778040988435,39.68,81545.47,103.8,-0.10318,7e-05,11.25175]
[1778040993825,39.68,81559.41,103.8,-0.10216,7e-05,11.17027]
[1778040999829,39.68,81554.97,103.8,-0.1025,7e-05,11.19671]
[1778041005511,39.68,81547.6,103.8,-0.10305,7e-05,11.23942]
[1778041010545,39.69,81546.44,103.8,-0.10314,7e-05,11.24688]
[1778041015581,39.69,81545.61,103.8,-0.10322,7e-05,11.25244]
[1778041020616,39.69,81541.87,103.8,-0.1035,7e-05,11.27418]
[1778041025651,39.69,81539.23,103.8,-0.1037,7e-05,11.28963]
[1778041030686,39.69,81529.02,103.8,-0.10445,7e-05,11.34731]
[1778041035834,39.69,81531.09,103.8,-0.1043,7e-05,11.3359]
[1778041041763,39.7,81531.58,103.8,-0.10427,7e-05,11.33359]
[1778041046798,39.7,81531.44,103.8,-0.10428,7e-05,11.33465]
[1778041051832,39.7,81535.36,103.8,-0.10396,7e-05,11.30832]
[1778041056868,39.7,81535.61,103.8,-0.10395,7e-05,11.30743]
[1778041061903,39.7,81534.22,103.8,-0.10406,7e-05,11.31563]
[1778041066940,39.7,81535.17,103.8,-0.10399,7e-05,11.31074]
[1778041071975,39.7,81533.84,103.8,-0.1041,7e-05,11.31857]
[1778041077009,39.7,81532.37,103.8,-0.10421,7e-05,11.32714]
[1778041082045,39.7,81529.67,103.8,-0.10441,7e-05,11.34255]
[1778041086505,39.7,81526.54,103.8,-0.10464,7e-05,11.36024]
[1778041092116,39.7,81522.21,103.8,-0.10496,7e-05,11.38458]
[1778041097151,39.7,81522.73,103.8,-0.10492,7e-05,11.38159]
[1778041102185,39.7,81522.69,103.8,-0.10492,7e-05,11.38173]
[1778041107107,39.7,81522.31,103.8,-0.10495,7e-05,11.38379]
[1778041109242,39.7,81502.28,103.8,-0.10642,7e-05,11.49611]
[1778041110287,39.7,81502.28,103.8,-0.10642,7e-05,11.49611]
[1778041115981,39.7,81499.53,103.8,-0.10657,7e-05,11.50587]
[1778041125173,39.7,81500.76,103.8,-0.10646,7e-05,11.49724]
[1778041125194,39.7,81500.76,103.8,-0.10646,7e-05,11.49724]
[1778041131830,39.69,81499.82,103.8,-0.10651,7e-05,11.50139]
[1778041134346,39.69,81499.91,103.8,-0.1065,7e-05,11.50031]
[1778041134682,39.69,81499.71,103.8,-0.10651,7e-05,11.50124]
[1778041135057,39.69,81499.71,103.8,-0.10651,7e-05,11.50124]
[1778041135063,39.69,81494.28,103.8,-0.10691,7e-05,11.5316]
[1778041138162,39.69,81483.76,103.8,-0.1077,7e-05,11.59121]
[1778041143263,39.69,81477.81,103.8,-0.10814,7e-05,11.62477]
[1778041143723,39.69,81477.81,103.8,-0.10814,7e-05,11.62477]
[1778041148977,39.69,81478.89,103.8,-0.10806,7e-05,11.61836]
[1778041154559,39.69,81489.28,103.8,-0.10728,7e-05,11.55974]
[1778041158924,39.69,81488.82,103.8,-0.10732,7e-05,11.56247]
[1778041160798,39.69,81489.49,103.8,-0.10727,7e-05,11.55879]
[1778041160830,39.69,81497.51,103.8,-0.10667,7e-05,11.51368]
[1778041165163,39.69,81514.45,103.8,-0.10541,7e-05,11.41763]
[1778041170671,39.69,81512.25,103.8,-0.10557,7e-05,11.42936]
[1778041175834,39.69,81513.71,103.8,-0.10542,7e-05,11.41617]
[1778041181748,39.69,81512.84,103.8,-0.10548,7e-05,11.42072]
[1778041186783,39.69,81515.7,103.8,-0.10527,7e-05,11.40435]
[1778041191818,39.69,81516.28,103.8,-0.10522,7e-05,11.40085]
[1778041196853,39.68,81516.52,103.8,-0.1052,7e-05,11.3993]
[1778041201888,39.68,81518.45,103.8,-0.10506,7e-05,11.38831]
[1778041207240,39.68,81518.5,103.8,-0.10505,7e-05,11.38792]
[1778041213158,39.68,81523.88,103.8,-0.10466,7e-05,11.35767]
[1778041219010,39.68,81521.45,103.8,-0.10484,7e-05,11.37138]
[1778041224188,39.68,81520.01,103.8,-0.10494,7e-05,11.37943]
[1778041230087,39.68,81514.76,103.8,-0.10532,7e-05,11.40861]
[1778041235667,39.68,81513.57,103.8,-0.10537,7e-05,11.41046]
[1778041237755,39.68,81507.63,103.8,-0.10581,7e-05,11.44356]
[1778041238143,39.68,81504.68,103.8,-0.10602,7e-05,11.46007]
[1778041238579,39.68,81504.68,103.8,-0.10602,7e-05,11.46007]
[1778041240114,39.68,81501.43,103.8,-0.10626,7e-05,11.47855]
[1778041240204,39.68,81501.86,103.8,-0.10624,7e-05,11.47656]
[1778041240633,39.68,81501.86,103.8,-0.10624,7e-05,11.47656]
[1778041244507,39.68,81506.15,103.8,-0.10592,7e-05,11.45208]
[1778041248261,39.68,81507.18,103.8,-0.10584,7e-05,11.44594]
[1778041253002,39.68,81506.84,103.8,-0.10585,7e-05,11.44728]
[1778041253677,39.68,81507.07,103.8,-0.10584,7e-05,11.44587]
[1778041259069,39.68,81508.99,103.8,-0.1057,7e-05,11.43576]
[1778041259184,39.68,81508.99,103.8,-0.1057,7e-05,11.43576]
[1778041263318,39.68,81520.76,103.8,-0.10484,7e-05,11.3696]
[1778041269360,39.68,81522.04,103.8,-0.10474,7e-05,11.36245]
[1778041274397,39.68,81520.54,103.8,-0.10485,7e-05,11.3709]
[1778041279438,39.68,81512.63,103.8,-0.10543,7e-05,11.41524]
[1778041284474,39.68,81510.45,103.8,-0.10559,7e-05,11.42715]
[1778041290523,39.68,81512.38,103.8,-0.10544,7e-05,11.41598]
[1778041296248,39.68,81512.25,103.8,-0.10541,7e-05,11.41164]
[1778041296323,39.68,81512.25,103.8,-0.10541,7e-05,11.41164]
[1778041301593,39.68,81509.45,103.8,-0.10561,7e-05,11.42686]
[1778041307635,39.68,81510.75,103.8,-0.10551,7e-05,11.4191]
[1778041312670,39.68,81509.97,103.8,-0.10556,7e-05,11.42312]
[1778041319719,39.68,81512.13,103.8,-0.1054,7e-05,11.4105]
[1778041324754,39.67,81513.78,103.8,-0.10527,7e-05,11.40099]
[1778041329789,39.67,81523.67,103.8,-0.10455,7e-05,11.34536]
[1778041334824,39.67,81522.6,103.8,-0.10463,7e-05,11.3515]
[1778041339924,39.67,81517.33,103.8,-0.10501,7e-05,11.38116]
[1778041345731,39.67,81512.84,103.8,-0.10534,7e-05,11.4062]
[1778041350940,39.67,81512.94,103.8,-0.10533,7e-05,11.40534]
[1778041356560,39.67,81507.95,103.8,-0.10566,7e-05,11.42842]
[1778041356574,39.67,81507.44,103.8,-0.10569,7e-05,11.4312]
[1778041357892,39.67,81507.44,103.8,-0.10569,7e-05,11.43111]
[1778041358184,39.67,81507.2,103.8,-0.10571,7e-05,11.43269]
[1778041361524,39.67,81507.2,103.8,-0.10571,7e-05,11.4326]
[1778041361574,39.67,81507.45,103.8,-0.10569,7e-05,11.43102]
[1778041362195,39.67,81507.45,103.8,-0.10569,7e-05,11.43102]
[1778041364315,39.67,81506.16,103.8,-0.10579,7e-05,11.43864]
[1778041364409,39.67,81489.07,103.8,-0.10706,7e-05,11.53523]
[1778041370075,39.68,81486.42,103.8,-0.10727,7e-05,11.55073]
[1778041371298,39.68,81486.42,103.8,-0.10727,7e-05,11.55073]
[1778041372549,39.68,81486.16,103.8,-0.10729,7e-05,11.55225]
[1778041373635,39.68,81485.93,103.8,-0.10731,7e-05,11.55413]
[1778041373992,39.68,81485.93,103.8,-0.10731,7e-05,11.55413]
[1778041374103,39.68,81485.32,103.8,-0.10736,7e-05,11.55762]
[1778041376082,39.68,81475.59,103.8,-0.10809,7e-05,11.61285]
[1778041376765,39.68,81469.69,103.8,-0.10854,8e-05,11.64651]
[1778041381832,39.68,81469.86,103.8,-0.10854,8e-05,11.64665]
[1778041387211,39.68,81469.01,103.8,-0.10861,8e-05,11.65252]
[1778041393282,39.69,81473.65,103.8,-0.10828,7e-05,11.62761]
[1778041399610,39.69,81470.4,103.8,-0.10854,8e-05,11.64736]
[1778041405323,39.69,81462.32,103.8,-0.10917,8e-05,11.69446]
[1778041410358,39.7,81462.07,103.8,-0.1092,8e-05,11.69655]
[1778041413848,39.7,81462.79,103.8,-0.10911,8e-05,11.6882]
[1778041419421,39.7,81468.32,103.8,-0.10871,8e-05,11.65787]
[1778041422171,39.7,81467.2,103.8,-0.1088,8e-05,11.66457]
[1778041422442,39.7,81467.55,103.8,-0.10877,8e-05,11.66278]
[1778041424776,39.7,81476.4,103.8,-0.10811,7e-05,11.61257]
[1778041430628,39.7,81479.33,103.8,-0.10789,7e-05,11.59587]
[1778041436540,39.7,81479.29,103.8,-0.10789,7e-05,11.59603]
[1778041441575,39.7,81477.15,103.8,-0.10805,7e-05,11.60798]
[1778041446610,39.7,81476.65,103.8,-0.10808,7e-05,11.61063]
[1778041451645,39.7,81475.24,103.8,-0.10819,7e-05,11.61841]
[1778041459609,39.7,81473.21,103.8,-0.10833,7e-05,11.62968]
[1778041464736,39.7,81471.35,103.8,-0.10847,7e-05,11.63954]
[1778041469771,39.69,81472.13,103.8,-0.1084,7e-05,11.63463]
[1778041474806,39.69,81476.7,103.8,-0.10802,7e-05,11.60384]
[1778041479841,39.69,81476.82,103.8,-0.10801,7e-05,11.60302]
[1778041484876,39.69,81475.5,103.8,-0.1081,7e-05,11.61034]
[1778041488504,39.69,81472.45,103.8,-0.10833,7e-05,11.62748]
[1778041488536,39.69,81472.45,103.8,-0.10833,7e-05,11.62748]
[1778041488553,39.69,81472.61,103.8,-0.10832,7e-05,11.62652]
[1778041492825,39.69,81473.48,103.8,-0.10827,7e-05,11.62253]
[1778041497967,39.7,81474.45,103.8,-0.10821,7e-05,11.61848]
[1778041503002,39.7,81475.73,103.8,-0.10813,7e-05,11.61247]
[1778041504065,39.7,81475.73,103.8,-0.10813,7e-05,11.61247]
[1778041504504,39.7,81475.73,103.8,-0.10813,7e-05,11.61247]
[1778041504521,39.7,81475.73,103.8,-0.10813,7e-05,11.61247]
[1778041504573,39.7,81475.73,103.8,-0.10813,7e-05,11.61247]
[1778041510051,39.7,81479.55,103.8,-0.10787,7e-05,11.59282]
[1778041516881,39.71,81474.45,103.8,-0.10827,7e-05,11.62295]
[1778041522135,39.71,81469.61,103.8,-0.10865,8e-05,11.6519]
[1778041523599,39.71,81469.61,103.8,-0.10865,8e-05,11.6519]
[1778041523991,39.71,81468.54,103.8,-0.10874,8e-05,11.65815]
[1778041528767,39.71,81467.31,103.8,-0.10884,8e-05,11.66582]
[1778041534218,39.72,81466.66,103.8,-0.10887,8e-05,11.66598]
[1778041539663,39.72,81466.16,103.8,-0.10891,8e-05,11.66948]
[1778041544281,39.72,81462.62,103.8,-0.10919,8e-05,11.69027]
[1778041549325,39.72,81462.02,103.8,-0.10924,8e-05,11.69443]
[1778041555367,39.72,81462.33,103.8,-0.10923,8e-05,11.69344]
[1778041560821,39.73,81469.03,103.8,-0.10874,8e-05,11.65624]
[1778041561911,39.73,81470.13,103.8,-0.10866,8e-05,11.6502]
[1778041564836,39.73,81481.0,103.8,-0.10785,7e-05,11.58952]
[1778041564857,39.73,81481.0,103.8,-0.10785,7e-05,11.58952]
[1778041566354,39.73,81482.04,103.8,-0.10778,7e-05,11.58393]
[1778041566444,39.73,81482.39,103.8,-0.10775,7e-05,11.58224]
[1778041568418,39.73,81482.86,103.8,-0.10772,7e-05,11.57958]
[1778041568520,39.73,81482.81,103.8,-0.10772,7e-05,11.57986]
[1778041572539,39.73,81482.81,103.8,-0.10772,7e-05,11.57986]
[1778041572640,39.73,81483.58,103.8,-0.10768,7e-05,11.57669]
[1778041575109,39.73,81483.0,103.8,-0.10772,7e-05,11.57994]
[1778041575132,39.73,81483.0,103.8,-0.10772,7e-05,11.57994]
[1778041575685,39.73,81478.12,103.8,-0.10809,7e-05,11.60744]
[1778041576663,39.73,81478.12,103.8,-0.10809,7e-05,11.60744]
[1778041576764,39.73,81472.2,103.8,-0.10853,7e-05,11.64112]
[1778041583563,39.73,81473.26,103.8,-0.10845,7e-05,11.63467]
[1778041585948,39.73,81473.19,103.8,-0.10845,7e-05,11.63489]
[1778041586584,39.73,81472.91,103.8,-0.10847,7e-05,11.63639]
[1778041591619,39.73,81469.68,103.8,-0.10869,8e-05,11.65093]
[1778041596810,39.73,81469.83,103.8,-0.10869,8e-05,11.65063]
[1778041601401,39.74,81460.3,103.8,-0.10942,8e-05,11.70552]
[1778041606725,39.74,81450.07,103.8,-0.1102,8e-05,11.764]
[1778041611760,39.74,81445.06,103.8,-0.11058,8e-05,11.79242]
[1778041611869,39.74,81445.06,103.8,-0.11058,8e-05,11.79242]
[1778041615732,39.74,81443.34,103.8,-0.11071,8e-05,11.80211]
[1778041620828,39.74,81445.48,103.8,-0.11054,8e-05,11.78978]
[1778041620880,39.74,81445.48,103.8,-0.11054,8e-05,11.78978]
[1778041626870,39.74,81448.81,103.8,-0.11029,8e-05,11.77086]
[1778041631905,39.74,81448.53,103.8,-0.11031,8e-05,11.77247]
[1778041632894,39.74,81448.53,103.8,-0.11031,8e-05,11.77247]
[1778041638954,39.74,81449.5,103.8,-0.11024,8e-05,11.76697]
[1778041643988,39.74,81452.15,103.8,-0.11004,8e-05,11.7521]
[1778041644906,39.74,81452.15,103.8,-0.11004,8e-05,11.7521]
[1778041648106,39.74,81466.31,103.8,-0.10897,8e-05,11.67218]
[1778041653514,39.74,81466.83,103.8,-0.1089,8e-05,11.66498]
[1778041656128,39.74,81466.77,103.8,-0.10891,8e-05,11.66581]
[1778041657158,39.74,81467.12,103.8,-0.10889,8e-05,11.66399]
[1778041662264,39.74,81469.91,103.8,-0.10869,8e-05,11.64905]
[1778041664499,39.74,81471.92,103.8,-0.10854,7e-05,11.63807]
[1778041664530,39.74,81473.23,103.8,-0.10845,7e-05,11.63086]
[1778041666567,39.74,81473.23,103.8,-0.10845,7e-05,11.63074]
[1778041666662,39.74,81477.5,103.8,-0.10812,7e-05,11.60655]
[1778041670889,39.74,81476.59,103.8,-0.1082,7e-05,11.61237]
[1778041672757,39.75,81489.62,103.8,-0.10724,7e-05,11.53972]
[1778041678227,39.75,81490.12,103.8,-0.10723,7e-05,11.53884]
[1778041685276,39.76,81491.05,103.8,-0.10719,7e-05,11.53603]
[1778041690311,39.76,81489.02,103.8,-0.10736,7e-05,11.54914]
[1778041696040,39.76,81488.13,103.8,-0.10745,7e-05,11.55546]
[1778041698367,39.77,81474.07,103.8,-0.10851,7e-05,11.63591]
[1778041703618,39.77,81470.95,103.8,-0.10876,8e-05,11.65433]
[1778041703791,39.77,81470.95,103.8,-0.10876,8e-05,11.65433]
[1778041704217,39.77,81469.21,103.8,-0.10889,8e-05,11.66432]
[1778041708071,39.77,81463.54,103.8,-0.10932,8e-05,11.69695]
[1778041710267,39.77,81459.81,103.8,-0.10961,8e-05,11.71826]
[1778041715486,39.77,81457.1,103.8,-0.10978,8e-05,11.72938]
[1778041720522,39.77,81449.11,103.8,-0.11039,8e-05,11.77482]
[1778041720983,39.77,81449.11,103.8,-0.11039,8e-05,11.77482]
[1778041727571,39.77,81445.18,103.8,-0.11069,8e-05,11.79698]
[1778041732756,39.77,81442.8,103.8,-0.11087,8e-05,11.8103]
[1778041733786,39.77,81437.54,103.8,-0.11127,8e-05,11.84006]
[1778041736838,39.77,81423.7,103.8,-0.11232,8e-05,11.91836]
[1778041740057,39.77,81421.74,103.8,-0.11247,8e-05,11.92873]
[1778041745697,39.77,81420.58,103.8,-0.11254,8e-05,11.93398]
[1778041750735,39.76,81421.54,103.8,-0.11245,8e-05,11.92739]
[1778041752493,39.76,81421.68,103.8,-0.11243,8e-05,11.92637]
[1778041757525,39.76,81429.48,103.8,-0.11182,8e-05,11.88109]
[1778041762816,39.76,81423.15,103.8,-0.1123,8e-05,11.91606]
[1778041765478,39.76,81421.42,103.8,-0.11242,8e-05,11.92549]
[1778041765594,39.76,81421.42,103.8,-0.11242,8e-05,11.92549]
[1778041766262,39.76,81421.13,103.8,-0.11244,8e-05,11.92692]
[1778041766844,39.76,81416.8,103.8,-0.11277,8e-05,11.95133]
[1778041769892,39.76,81406.25,103.8,-0.11359,8e-05,12.01154]
[1778041774900,39.76,81400.5,103.8,-0.114,8e-05,12.03939]
[1778041779935,39.75,81400.69,103.8,-0.11398,8e-05,12.03784]
[1778041784995,39.75,81397.88,103.8,-0.11419,8e-05,12.05345]
[1778041786951,39.75,81397.65,103.8,-0.11421,8e-05,12.05467]
[1778041787025,39.75,81397.65,103.8,-0.11421,8e-05,12.05467]
[1778041787028,39.75,81391.58,103.8,-0.11468,8e-05,12.0892]
[1778041788219,39.75,81391.65,103.8,-0.11467,8e-05,12.0887]
[1778041788435,39.75,81391.65,103.8,-0.11467,8e-05,12.0887]
[1778041790651,39.75,81385.78,103.8,-0.11513,8e-05,12.1225]
[1778041791012,39.75,81386.67,103.8,-0.11507,8e-05,12.1175]
[1778041797054,39.75,81391.8,103.8,-0.11465,8e-05,12.08721]
[1778041802093,39.75,81396.62,103.8,-0.11427,8e-05,12.05897]
[1778041807356,39.75,81397.38,103.8,-0.1142,8e-05,12.05408]
[1778041811785,39.75,81386.52,103.8,-0.11504,8e-05,12.11564]
[1778041813783,39.75,81386.24,103.8,-0.11506,8e-05,12.11687]
[1778041813803,39.75,81386.24,103.8,-0.11506,8e-05,12.11687]
[1778041813981,39.75,81385.49,103.8,-0.11511,8e-05,12.12096]
[1778041815871,39.75,81374.47,103.8,-0.11598,8e-05,12.18415]
[1778041818081,39.75,81374.47,103.8,-0.11598,8e-05,12.18423]
[1778041820020,39.75,81363.4,103.8,-0.11686,8e-05,12.24765]
[1778041820384,39.75,81363.4,103.8,-0.11686,8e-05,12.24765]
[1778041821580,39.75,81358.13,103.8,-0.11727,8e-05,12.2778]
[1778041825171,39.74,81346.55,103.8,-0.11819,8e-05,12.34372]
[1778041825939,39.74,81346.55,103.8,-0.11819,8e-05,12.34372]
[1778041826039,39.74,81345.71,103.8,-0.11825,8e-05,12.34832]
[1778041828001,39.74,81345.71,103.8,-0.11825,8e-05,12.34838]
[1778041828100,39.74,81343.55,103.8,-0.11843,8e-05,12.36083]
[1778041828778,39.74,81343.55,103.8,-0.11843,8e-05,12.36083]
[1778041829191,39.74,81341.07,103.8,-0.11863,8e-05,12.37513]
[1778041829372,39.74,81341.07,103.8,-0.11863,8e-05,12.37513]
[1778041830079,39.74,81341.07,103.8,-0.11863,8e-05,12.37513]
[1778041830653,39.74,81339.35,103.8,-0.11876,8e-05,12.38478]
[1778041831282,39.74,81337.26,103.8,-0.11892,8e-05,12.39651]
[1778041836353,39.74,81335.34,103.8,-0.11902,8e-05,12.40133]
[1778041837609,39.74,81334.69,103.8,-0.11907,8e-05,12.40475]
[1778041840884,39.74,81333.9,103.8,-0.11912,8e-05,12.40834]
[1778041840955,39.74,81333.9,103.8,-0.11912,8e-05,12.40834]
[1778041841053,39.74,81332.28,103.8,-0.11924,8e-05,12.41733]
[1778041842225,39.74,81332.28,103.8,-0.11924,8e-05,12.41729]
[1778041842955,39.74,81332.28,103.8,-0.11924,8e-05,12.41729]
[1778041843032,39.74,81319.12,103.8,-0.1203,8e-05,12.49305]
[1778041846260,39.74,81312.92,103.8,-0.1208,8e-05,12.52847]
[1778041846311,39.74,81312.92,103.8,-0.1208,8e-05,12.52847]
[1778041847105,39.74,81312.92,103.8,-0.1208,8e-05,12.52847]
[1778041846837,39.73,81300.93,103.8,-0.12178,8e-05,12.59751]
[1778041847406,39.73,81300.93,103.8,-0.12177,8e-05,12.59702]
[1778041852654,39.73,81307.47,103.8,-0.12122,8e-05,12.55815]
[1778041856976,39.73,81320.23,103.8,-0.12017,8e-05,12.48323]
[1778041860497,39.73,81330.83,103.8,-0.1193,8e-05,12.42152]
[1778041865521,39.73,81326.24,103.8,-0.11967,8e-05,12.44776]
[1778041871259,39.72,81329.14,103.8,-0.11943,8e-05,12.43057]
[1778041876502,39.72,81326.46,103.8,-0.11964,8e-05,12.44564]
[1778041881645,39.72,81327.73,103.8,-0.11953,8e-05,12.4377]
[1778041886681,39.72,81336.14,103.8,-0.11885,8e-05,12.38899]
[1778041891472,39.72,81336.64,103.8,-0.11881,8e-05,12.38608]
[1778041891827,39.72,81336.64,103.8,-0.11881,8e-05,12.38608]
[1778041891833,39.72,81336.64,103.8,-0.11881,8e-05,12.38608]
[1778041891907,39.72,81336.64,103.8,-0.11881,8e-05,12.38608]
[1778041891999,39.72,81336.64,103.8,-0.11881,8e-05,12.38608]
[1778041892141,39.72,81338.16,103.8,-0.11865,8e-05,12.3726]
[1778041892190,39.72,81338.16,103.8,-0.11865,8e-05,12.3726]
[1778041892740,39.72,81338.16,103.8,-0.11865,8e-05,12.3726]
[1778041892910,39.72,81338.16,103.8,-0.11865,8e-05,12.3726]
[1778041893085,39.72,81338.16,103.8,-0.11865,8e-05,12.3726]
[1778041893121,39.72,81334.2,103.8,-0.11897,8e-05,12.39509]
[1778041893432,39.72,81334.2,103.8,-0.11897,8e-05,12.39509]
[1778041893580,39.72,81334.2,103.8,-0.11897,8e-05,12.39509]
[1778041896769,39.72,81337.34,103.8,-0.11872,8e-05,12.37781]
[1778041896856,39.72,81338.1,103.8,-0.11867,8e-05,12.37372]
[1778041897447,39.72,81338.1,103.8,-0.11867,8e-05,12.37372]
[1778041899683,39.72,81337.6,103.8,-0.11871,8e-05,12.37683]
[1778041899777,39.72,81337.6,103.8,-0.11871,8e-05,12.37683]
[1778041899866,39.72,81331.31,103.8,-0.11922,8e-05,12.41304]
[1778041900950,39.72,81331.31,103.8,-0.11922,8e-05,12.41304]
[1778041900957,39.72,81318.45,103.8,-0.12026,8e-05,12.4874]
[1778041901363,39.72,81318.45,103.8,-0.12026,8e-05,12.4874]
[1778041902110,39.72,81328.35,103.8,-0.11946,8e-05,12.43035]
[1778041902295,39.72,81328.35,103.8,-0.11946,8e-05,12.43035]
[1778041902793,39.72,81328.35,103.8,-0.11945,8e-05,12.43001]
[1778041903694,39.72,81328.35,103.8,-0.11945,8e-05,12.43001]
[1778041903800,39.72,81337.59,103.8,-0.11871,8e-05,12.37669]
[1778041904934,39.72,81337.59,103.8,-0.11871,8e-05,12.37669]
[1778041908984,39.72,81339.01,103.8,-0.11858,8e-05,12.3676]
[1778041910740,39.72,81338.99,103.8,-0.11857,8e-05,12.36691]
[1778041915828,39.72,81343.6,103.8,-0.11819,8e-05,12.33911]
[1778041916438,39.72,81344.74,103.8,-0.11809,8e-05,12.33233]
[1778041917795,39.72,81345.17,103.8,-0.11806,8e-05,12.32963]
[1778041918978,39.71,81351.12,103.8,-0.11758,8e-05,12.29522]
[1778041921829,39.71,81365.56,103.8,-0.11643,8e-05,12.21187]
[1778041923395,39.71,81369.27,103.8,-0.11613,8e-05,12.19052]
[1778041923662,39.71,81369.27,103.8,-0.11613,8e-05,12.19052]
[1778041924591,39.71,81370.41,103.8,-0.11604,8e-05,12.18395]
[1778041924948,39.71,81375.37,103.8,-0.11565,8e-05,12.15553]
[1778041925922,39.71,81375.37,103.8,-0.11565,8e-05,12.15553]
[1778041925927,39.71,81375.37,103.8,-0.11565,8e-05,12.15553]
[1778041926019,39.71,81380.96,103.8,-0.11521,8e-05,12.12328]
[1778041927802,39.71,81380.68,103.8,-0.11523,8e-05,12.12492]
[1778041930100,39.71,81393.2,103.8,-0.11425,8e-05,12.05358]
[1778041933243,39.71,81393.61,103.8,-0.11423,8e-05,12.05168]
[1778041936750,39.72,81395.63,103.8,-0.11408,8e-05,12.04071]
[1778041937032,39.72,81386.15,103.8,-0.11482,8e-05,12.09506]
[1778041942066,39.72,81382.0,103.8,-0.11515,8e-05,12.11911]
[1778041946710,39.72,81383.78,103.8,-0.11501,8e-05,12.10906]
[1778041947101,39.72,81385.47,103.8,-0.11488,8e-05,12.09944]
[1778041951555,39.72,81384.86,103.8,-0.1149,8e-05,12.09866]
[1778041956674,39.72,81390.57,103.8,-0.11446,8e-05,12.06666]
[1778041957171,39.72,81384.88,103.8,-0.11491,8e-05,12.09935]
[1778041961704,39.72,81381.69,103.8,-0.11516,8e-05,12.11786]
[1778041962207,39.72,81379.65,103.8,-0.11532,8e-05,12.12956]
[1778041962296,39.72,81379.65,103.8,-0.11532,8e-05,12.12956]
[1778041968249,39.72,81376.94,103.8,-0.11554,8e-05,12.14549]
[1778041973885,39.72,81376.07,103.8,-0.11561,8e-05,12.1507]
[1778041976424,39.72,81376.04,103.8,-0.11561,8e-05,12.151]
[1778041982194,39.72,81372.29,103.8,-0.11591,8e-05,12.17266]
[1778041987382,39.72,81372.56,103.8,-0.11589,8e-05,12.17119]
[1778041992463,39.72,81376.17,103.8,-0.11561,8e-05,12.15057]
[1778041996774,39.72,81390.26,103.8,-0.11451,8e-05,12.0703]
[1778041996809,39.72,81392.18,103.8,-0.11436,8e-05,12.05947]
[1778042001695,39.73,81394.31,103.8,-0.1142,8e-05,12.04778]
[1778042001917,39.73,81393.04,103.8,-0.1143,8e-05,12.05516]
[1778042007557,39.73,81386.4,103.8,-0.11483,8e-05,12.09399]
[1778042013835,39.73,81378.7,103.8,-0.11541,8e-05,12.1339]
[1778042016791,39.73,81376.52,103.8,-0.11558,8e-05,12.14655]
[1778042022830,39.73,81383.11,103.8,-0.11507,8e-05,12.10917]
[1778042026274,39.73,81393.81,103.8,-0.11423,8e-05,12.04835]
[1778042026773,39.73,81393.81,103.8,-0.11424,8e-05,12.04851]
[1778042026977,39.73,81393.73,103.8,-0.11424,8e-05,12.04914]
[1778042031694,39.73,81393.16,103.8,-0.1143,8e-05,12.05291]
[1778042031796,39.73,81393.39,103.8,-0.11428,8e-05,12.05172]
[1778042034358,39.73,81394.05,103.8,-0.11423,8e-05,12.04831]
[1778042039746,39.74,81399.67,103.8,-0.11381,8e-05,12.01749]
[1778042043399,39.74,81393.33,103.8,-0.11431,8e-05,12.05434]
[1778042048810,39.74,81392.64,103.8,-0.11438,8e-05,12.05943]
[1778042052194,39.74,81393.1,103.8,-0.11435,8e-05,12.05715]
[1778042052252,39.74,81382.78,103.8,-0.11516,8e-05,12.11626]
[1778042053751,39.74,81382.78,103.8,-0.11516,8e-05,12.11643]
[1778042056071,39.74,81374.61,103.8,-0.11581,8e-05,12.1634]
[1778042057836,39.74,81370.34,103.8,-0.11615,8e-05,12.18789]
[1778042057945,39.74,81370.34,103.8,-0.11615,8e-05,12.18789]
[1778042065919,39.74,81369.41,103.8,-0.11622,8e-05,12.19311]
[1778042071055,39.74,81368.32,103.8,-0.1163,8e-05,12.19923]
[1778042076937,39.74,81364.65,103.8,-0.11655,8e-05,12.21518]
[1778042076940,39.74,81364.65,103.8,-0.11655,8e-05,12.21518]
[1778042078803,39.74,81364.52,103.8,-0.11656,8e-05,12.2158]
[1778042079208,39.74,81364.52,103.8,-0.11656,8e-05,12.2158]
[1778042081839,39.74,81355.95,103.8,-0.11724,8e-05,12.26474]
[1778042084981,39.74,81356.44,103.8,-0.11719,8e-05,12.26158]
[1778042084986,39.74,81356.44,103.8,-0.11719,8e-05,12.26158]
[1778042090098,39.74,81351.94,103.8,-0.11754,8e-05,12.2866]
[1778042095136,39.74,81354.13,103.8,-0.11736,8e-05,12.27324]
[1778042097786,39.74,81349.18,103.8,-0.11775,8e-05,12.30137]
[1778042097834,39.74,81349.18,103.8,-0.11775,8e-05,12.30137]
[1778042103192,39.73,81344.3,103.8,-0.11812,8e-05,12.32815]
[1778042108226,39.73,81347.05,103.8,-0.11788,8e-05,12.31129]
[1778042110509,39.73,81355.81,103.8,-0.11718,8e-05,12.26063]
[1778042115783,39.73,81357.15,103.8,-0.11707,8e-05,12.25231]
[1778042121318,39.73,81357.35,103.8,-0.11704,8e-05,12.25055]
[1778042126353,39.73,81356.52,103.8,-0.1171,8e-05,12.25478]
[1778042127836,39.73,81356.3,103.8,-0.11712,8e-05,12.25593]
[1778042133404,39.72,81353.04,103.8,-0.11733,8e-05,12.26917]
[1778042138439,39.72,81352.4,103.8,-0.11737,8e-05,12.27216]
[1778042144350,39.72,81350.87,103.8,-0.11749,8e-05,12.2804]
[1778042144612,39.72,81350.71,103.8,-0.11749,8e-05,12.28102]
[1778042147837,39.72,81360.7,103.8,-0.11669,8e-05,12.22326]
[1778042150190,39.72,81348.68,103.8,-0.11765,8e-05,12.29204]
[1778042155559,39.72,81338.66,103.8,-0.11843,8e-05,12.34835]
[1778042160776,39.71,81338.43,103.8,-0.11844,8e-05,12.3487]
[1778042167252,39.71,81338.94,103.8,-0.11838,8e-05,12.34431]
[1778042172177,39.71,81334.46,103.8,-0.11872,8e-05,12.36913]
[1778042176721,39.7,81342.44,103.8,-0.11806,8e-05,12.32164]
[1778042180544,39.7,81334.97,103.8,-0.11865,8e-05,12.36374]
[1778042180879,39.7,81334.97,103.8,-0.11865,8e-05,12.36374]
[1778042181223,39.7,81334.97,103.8,-0.11865,8e-05,12.36374]
[1778042181324,39.7,81332.43,103.8,-0.11885,8e-05,12.37811]
[1778042181572,39.7,81332.43,103.8,-0.11885,8e-05,12.37811]
[1778042187787,39.7,81325.66,103.8,-0.11939,8e-05,12.41693]
[1778042192821,39.7,81326.83,103.8,-0.11926,8e-05,12.40521]
[1778042197857,39.7,81327.82,103.8,-0.11917,8e-05,12.39934]
[1778042202891,39.7,81330.68,103.8,-0.11894,8e-05,12.38275]
[1778042207928,39.7,81334.41,103.8,-0.11864,8e-05,12.36126]
[1778042212963,39.7,81334.3,103.8,-0.11865,8e-05,12.36203]
[1778042217236,39.7,81334.21,103.8,-0.11866,8e-05,12.36263]
[1778042217334,39.7,81334.21,103.8,-0.11866,8e-05,12.36263]
[1778042217343,39.7,81333.42,103.8,-0.11872,8e-05,12.36721]
[1778042218099,39.7,81333.42,103.8,-0.11872,8e-05,12.36721]
[1778042219566,39.7,81347.22,103.8,-0.11761,8e-05,12.28733]
[1778042223074,39.7,81347.87,103.8,-0.11755,8e-05,12.28299]
[1778042229115,39.7,81346.21,103.8,-0.11767,8e-05,12.29162]
[1778042235119,39.69,81344.8,103.8,-0.11777,8e-05,12.29855]
[1778042240154,39.69,81342.61,103.8,-0.11793,8e-05,12.31026]
[1778042244375,39.69,81351.13,103.8,-0.11725,8e-05,12.26075]
[1778042244855,39.69,81350.61,103.8,-0.11729,8e-05,12.26359]
[1778042245211,39.69,81350.61,103.8,-0.11729,8e-05,12.26359]
[1778042245381,39.69,81357.21,103.8,-0.11676,8e-05,12.22558]
[1778042246167,39.69,81357.21,103.8,-0.11676,8e-05,12.22558]
[1778042246185,39.69,81357.21,103.8,-0.11676,8e-05,12.22558]
[1778042246329,39.69,81357.21,103.8,-0.11676,8e-05,12.22558]
[1778042246415,39.69,81362.56,103.8,-0.11633,8e-05,12.19449]
[1778042249829,39.69,81361.48,103.8,-0.11641,8e-05,12.20048]
[1778042253829,39.69,81361.47,103.8,-0.11638,8e-05,12.19577]
[1778042259286,39.69,81362.56,103.8,-0.11629,8e-05,12.18937]
[1778042267238,39.69,81362.21,103.8,-0.11632,8e-05,12.19133]
[1778042272379,39.69,81358.81,103.8,-0.11658,8e-05,12.21072]
[1778042277414,39.69,81357.36,103.8,-0.11669,8e-05,12.2188]
[1778042279830,39.69,81359.4,103.8,-0.11653,8e-05,12.20699]
[1778042283827,39.69,81363.15,103.8,-0.11623,8e-05,12.18531]
[1778042287388,39.69,81373.61,103.8,-0.11541,8e-05,12.12535]
[1778042287834,39.69,81373.7,103.8,-0.1154,8e-05,12.12491]
[1778042293528,39.69,81374.51,103.8,-0.11534,8e-05,12.12077]
[1778042295272,39.69,81374.8,103.8,-0.11532,8e-05,12.11919]
[1778042301586,39.69,81377.74,103.8,-0.1151,8e-05,12.10305]
[1778042304179,39.69,81377.96,103.8,-0.11508,8e-05,12.10191]
[1778042305829,39.69,81377.19,103.8,-0.11515,8e-05,12.10665]
[1778042311656,39.69,81378.56,103.8,-0.11502,8e-05,12.09483]
[1778042315826,39.69,81377.92,103.8,-0.11507,8e-05,12.09886]
[1778042322353,39.69,81372.37,103.8,-0.11551,8e-05,12.13121]
[1778042323833,39.69,81373.01,103.8,-0.11547,8e-05,12.12769]
[1778042324607,39.69,81373.01,103.8,-0.11547,8e-05,12.12769]
[1778042329833,39.69,81376.85,103.8,-0.11517,8e-05,12.10599]
[1778042332179,39.69,81378.37,103.8,-0.11505,8e-05,12.09749]
[1778042337837,39.7,81374.44,103.8,-0.11537,8e-05,12.12081]
[1778042343462,39.7,81373.75,103.8,-0.11543,8e-05,12.1251]
[1778042343464,39.7,81373.75,103.8,-0.11543,8e-05,12.1251]
[1778042348918,39.7,81374.0,103.8,-0.11542,8e-05,12.12421]
[1778042353953,39.7,81375.51,103.8,-0.1153,8e-05,12.11598]
[1778042360054,39.7,81375.39,103.8,-0.11532,8e-05,12.11693]
[1778042366037,39.7,81375.14,103.8,-0.11535,8e-05,12.11914]
[1778042371072,39.7,81372.59,103.8,-0.11552,8e-05,12.12944]
[1778042376106,39.7,81374.67,103.8,-0.11536,8e-05,12.11788]
[1778042381201,39.7,81375.77,103.8,-0.11528,8e-05,12.11194]
[1778042381838,39.71,81375.51,103.8,-0.1153,8e-05,12.11352]
[1778042385830,39.71,81375.51,103.8,-0.1153,8e-05,12.1137]
[1778042389592,39.71,81377.32,103.8,-0.11516,8e-05,12.10379]
[1778042394597,39.71,81376.83,103.8,-0.11521,8e-05,12.10713]
[1778042394608,39.71,81376.83,103.8,-0.11521,8e-05,12.10713]
[1778042395259,39.71,81375.9,103.8,-0.11528,8e-05,12.11255]
[1778042395562,39.71,81347.56,103.8,-0.11753,8e-05,12.27512]
[1778042395753,39.71,81347.56,103.8,-0.11753,8e-05,12.27512]
[1778042395852,39.71,81347.56,103.8,-0.11753,8e-05,12.27512]
[1778042396317,39.71,81347.56,103.8,-0.11753,8e-05,12.27512]
[1778042396410,39.71,81330.92,103.8,-0.11886,8e-05,12.3709]
[1778042397113,39.71,81330.92,103.8,-0.11886,8e-05,12.3709]
[1778042397585,39.71,81327.85,103.8,-0.11911,8e-05,12.38865]
[1778042403275,39.71,81328.82,103.8,-0.11903,8e-05,12.38306]
[1778042404907,39.71,81328.74,103.8,-0.11904,8e-05,12.38352]
[1778042406040,39.71,81329.2,103.8,-0.119,8e-05,12.38086]
[1778042411352,39.71,81330.4,103.8,-0.11891,8e-05,12.37416]
[1778042417393,39.71,81332.06,103.8,-0.11877,8e-05,12.36467]
[1778042422429,39.71,81332.46,103.8,-0.11874,8e-05,12.36246]
[1778042427594,39.71,81330.59,103.8,-0.1189,8e-05,12.37328]
[1778042430396,39.71,81332.57,103.8,-0.11874,8e-05,12.36214]
[1778042435520,39.71,81335.73,103.8,-0.11845,8e-05,12.33966]
[1778042441790,39.71,81335.51,103.8,-0.11848,8e-05,12.34113]
[1778042442419,39.71,81335.51,103.8,-0.11848,8e-05,12.34113]
[1778042443500,39.71,81335.4,103.8,-0.11849,8e-05,12.34191]
[1778042443599,39.71,81335.3,103.8,-0.11849,8e-05,12.34254]
[1778042446142,39.71,81335.3,103.8,-0.11849,8e-05,12.3423]
[1778042446674,39.71,81335.3,103.8,-0.11849,8e-05,12.3423]
[1778042446449,39.71,81335.27,103.8,-0.11849,8e-05,12.34199]
[1778042446833,39.71,81335.27,103.8,-0.11849,8e-05,12.34199]
[1778042447243,39.71,81335.27,103.8,-0.11849,8e-05,12.34199]
[1778042448020,39.71,81335.04,103.8,-0.11851,8e-05,12.34336]
[1778042448711,39.71,81333.42,103.8,-0.11864,8e-05,12.35273]
[1778042450791,39.71,81333.46,103.8,-0.11863,8e-05,12.35201]
[1778042451632,39.71,81334.65,103.8,-0.11853,8e-05,12.34491]
[1778042455827,39.71,81334.35,103.8,-0.11855,8e-05,12.3468]
[1778042459277,39.71,81333.93,103.8,-0.11859,8e-05,12.34934]
[1778042459909,39.71,81332.8,103.8,-0.11868,8e-05,12.35588]
[1778042460537,39.71,81332.8,103.8,-0.11868,8e-05,12.35588]
[1778042465731,39.71,81330.01,103.8,-0.11891,8e-05,12.37219]
[1778042470767,39.71,81333.25,103.8,-0.11865,8e-05,12.35359]
[1778042475802,39.71,81329.17,103.8,-0.11898,8e-05,12.37723]
[1778042480852,39.71,81324.98,103.8,-0.11932,8e-05,12.40134]
[1778042485872,39.71,81322.0,103.8,-0.11955,8e-05,12.41832]
[1778042490907,39.71,81322.35,103.8,-0.11952,8e-05,12.41601]
[1778042495942,39.71,81325.86,103.8,-0.1192,8e-05,12.39076]
[1778042500977,39.71,81327.48,103.8,-0.11907,8e-05,12.38131]
[1778042506012,39.71,81329.45,103.8,-0.11891,8e-05,12.36996]
[1778042514072,39.71,81327.57,103.8,-0.11906,8e-05,12.38077]
[1778042519107,39.71,81326.48,103.8,-0.11914,8e-05,12.38699]
[1778042525149,39.71,81326.14,103.8,-0.11917,8e-05,12.38884]
[1778042530184,39.71,81325.82,103.8,-0.1192,8e-05,12.39057]
[1778042535219,39.71,81326.03,103.8,-0.11918,8e-05,12.38922]
[1778042536738,39.71,81326.03,103.8,-0.11918,8e-05,12.38922]
[1778042543988,39.71,81340.29,103.8,-0.11803,8e-05,12.30716]
[1778042546296,39.71,81343.16,103.8,-0.1178,8e-05,12.29081]
[1778042546499,39.71,81343.16,103.8,-0.1178,8e-05,12.29081]
[1778042546600,39.71,81347.05,103.8,-0.1175,8e-05,12.26858]
[1778042548836,39.71,81350.6,103.8,-0.11721,8e-05,12.24803]
[1778042550040,39.71,81352.75,103.8,-0.11703,8e-05,12.23538]
[1778042556367,39.71,81353.63,103.8,-0.11692,8e-05,12.22514]
[1778042561402,39.71,81358.76,103.8,-0.11651,8e-05,12.19542]
[1778042566437,39.71,81360.68,103.8,-0.11636,8e-05,12.18426]
[1778042571472,39.7,81361.75,103.8,-0.11627,8e-05,12.17804]
[1778042576507,39.7,81360.94,103.8,-0.11633,8e-05,12.18264]
[1778042581542,39.7,81361.33,103.8,-0.1163,8e-05,12.18035]
[1778042586577,39.7,81354.11,103.8,-0.11687,8e-05,12.2217]
[1778042588701,39.7,81350.37,103.8,-0.11717,8e-05,12.24313]
[1778042588746,39.7,81349.3,103.8,-0.11726,8e-05,12.2492]
[1778042591708,39.71,81347.72,103.8,-0.11739,8e-05,12.25865]
[1778042592476,39.71,81344.4,103.8,-0.11765,8e-05,12.2779]
[1778042594541,39.71,81341.25,103.8,-0.11791,8e-05,12.29652]
[1778042598673,39.71,81339.57,103.8,-0.11806,8e-05,12.30729]
[1778042600893,39.71,81339.53,103.8,-0.11807,8e-05,12.30793]
[1778042601681,39.71,81339.09,103.8,-0.11811,8e-05,12.31065]
[1778042602322,39.71,81339.09,103.8,-0.11811,8e-05,12.31065]
[1778042602689,39.71,81339.06,103.8,-0.11811,8e-05,12.31063]
[1778042603578,39.71,81339.06,103.8,-0.11811,8e-05,12.31063]
[1778042603680,39.71,81339.86,103.8,-0.11805,8e-05,12.30612]
[1778042604088,39.71,81339.86,103.8,-0.11805,8e-05,12.30612]
[1778042604691,39.71,81339.86,103.8,-0.11805,8e-05,12.30612]
[1778042605301,39.71,81341.7,103.8,-0.1179,8e-05,12.29534]
[1778042605710,39.71,81341.7,103.8,-0.11789,8e-05,12.29515]
[1778042610466,39.71,81342.6,103.8,-0.11783,8e-05,12.29042]
[1778042610745,39.71,81342.56,103.8,-0.11783,8e-05,12.29076]
[1778042612372,39.71,81346.49,103.8,-0.11748,8e-05,12.26328]
[1778042612759,39.71,81345.84,103.8,-0.11753,8e-05,12.26684]
[1778042613195,39.71,81345.84,103.8,-0.11753,8e-05,12.26684]
[1778042613765,39.71,81345.94,103.8,-0.11752,8e-05,12.26643]
[1778042615026,39.71,81345.4,103.8,-0.11756,8e-05,12.26939]
[1778042620815,39.71,81344.63,103.8,-0.11761,8e-05,12.27297]
[1778042623012,39.71,81343.25,103.8,-0.11772,8e-05,12.28061]
[1778042623588,39.71,81343.25,103.8,-0.11772,8e-05,12.28061]
[1778042624224,39.71,81343.1,103.8,-0.11773,8e-05,12.28133]
[1778042624843,39.71,81343.49,103.8,-0.1177,8e-05,12.27893]
[1778042629632,39.71,81343.25,103.8,-0.11772,8e-05,12.28087]
[1778042629878,39.71,81343.33,103.8,-0.11772,8e-05,12.28054]
[1778042631415,39.71,81343.25,103.8,-0.11772,8e-05,12.28084]
[1778042631718,39.71,81343.25,103.8,-0.11772,8e-05,12.28084]
[1778042632833,39.71,81344.3,103.8,-0.11764,8e-05,12.27466]
[1778042639949,39.71,81353.75,103.8,-0.11687,8e-05,12.21954]
[1778042645949,39.7,81355.98,103.8,-0.11669,8e-05,12.20645]
[1778042650085,39.7,81358.81,103.8,-0.11646,8e-05,12.19005]
[1778042656061,39.7,81360.99,103.8,-0.11629,8e-05,12.1774]
[1778042661096,39.7,81363.41,103.8,-0.1161,8e-05,12.16356]
[1778042667137,39.7,81363.43,103.8,-0.1161,8e-05,12.16351]
[1778042677208,39.7,81363.65,103.8,-0.11605,8e-05,12.15764]
[1778042680094,39.7,81367.26,103.8,-0.11576,8e-05,12.13699]
[1778042685263,39.71,81368.21,103.8,-0.11569,8e-05,12.1318]
[1778042690421,39.71,81368.56,103.8,-0.11566,8e-05,12.1299]
[1778042691838,39.71,81368.11,103.8,-0.1157,8e-05,12.13265]
[1778042696255,39.71,81357.88,103.8,-0.11651,8e-05,12.19146]
[1778042696356,39.71,81358.66,103.8,-0.11645,8e-05,12.18695]
[1778042699019,39.71,81358.26,103.8,-0.11649,8e-05,12.18977]
[1778042699071,39.71,81358.02,103.8,-0.11651,8e-05,12.19141]
[1778042702974,39.71,81357.44,103.8,-0.11656,8e-05,12.19468]
[1778042703390,39.71,81357.84,103.8,-0.11652,8e-05,12.19232]
[1778042708937,39.71,81356.81,103.8,-0.11662,8e-05,12.19924]
[1778042714468,39.71,81353.01,103.8,-0.11694,8e-05,12.22274]
[1778042719119,39.72,81353.07,103.8,-0.11695,8e-05,12.22285]
[1778042719562,39.72,81353.67,103.8,-0.11691,8e-05,12.22005]
[1778042720536,39.72,81353.67,103.8,-0.11691,8e-05,12.22005]
[1778042720630,39.72,81353.56,103.8,-0.11691,8e-05,12.2206]
[1778042726611,39.72,81353.59,103.8,-0.11693,8e-05,12.22174]
[1778042731646,39.72,81355.85,103.8,-0.11673,8e-05,12.20518]
[1778042736680,39.73,81356.42,103.8,-0.1167,8e-05,12.2031]
[1778042741716,39.73,81357.82,103.8,-0.1166,8e-05,12.19627]
[1778042746751,39.73,81357.69,103.8,-0.11663,8e-05,12.19824]
[1778042751786,39.73,81353.48,103.8,-0.11698,8e-05,12.22352]
[1778042756664,39.74,81354.55,103.8,-0.11691,8e-05,12.21821]
[1778042760036,39.74,81341.59,103.8,-0.11796,8e-05,12.29405]
[1778042762616,39.74,81339.33,103.8,-0.11815,8e-05,12.30771]
[1778042762863,39.74,81336.14,103.8,-0.11841,8e-05,12.32635]
[1778042767899,39.75,81334.83,103.8,-0.11854,8e-05,12.33548]
[1778042771732,39.75,81333.8,103.8,-0.11863,8e-05,12.34232]
[1778042771801,39.75,81334.21,103.8,-0.1186,8e-05,12.34027]
[1778042776961,39.75,81333.28,103.8,-0.11869,8e-05,12.34684]
[1778042781996,39.75,81333.77,103.8,-0.11867,8e-05,12.34523]
[1778042787031,39.76,81334.2,103.8,-0.11865,8e-05,12.34398]
[1778042790377,39.76,81332.7,103.8,-0.11878,8e-05,12.35333]
[1778042792260,39.76,81333.97,103.8,-0.11865,8e-05,12.34155]
[1778042792438,39.76,81333.97,103.8,-0.11865,8e-05,12.34155]
[1778042792442,39.76,81333.97,103.8,-0.11865,8e-05,12.34155]
[1778042793073,39.76,81333.98,103.8,-0.11865,8e-05,12.3415]
[1778042793461,39.76,81333.98,103.8,-0.11865,8e-05,12.3415]
[1778042796570,39.76,81328.55,103.8,-0.1191,8e-05,12.37358]
[1778042796695,39.76,81328.55,103.8,-0.1191,8e-05,12.37358]
[1778042796796,39.76,81329.19,103.8,-0.11905,8e-05,12.37015]
[1778042802407,39.76,81330.26,103.8,-0.11896,8e-05,12.36394]
[1778042802416,39.76,81330.26,103.8,-0.11896,8e-05,12.36394]
[1778042802491,39.76,81330.26,103.8,-0.11896,8e-05,12.36394]
[1778042802728,39.76,81330.26,103.8,-0.11896,8e-05,12.36394]
[1778042802800,39.76,81330.35,103.8,-0.11895,8e-05,12.36342]
[1778042803754,39.76,81330.35,103.8,-0.11895,8e-05,12.36342]
[1778042803855,39.76,81318.03,103.8,-0.11995,8e-05,12.43456]
[1778042804205,39.76,81318.03,103.8,-0.11995,8e-05,12.43456]
[1778042804258,39.76,81322.05,103.8,-0.11963,8e-05,12.41169]
[1778042806789,39.76,81328.6,103.8,-0.1191,8e-05,12.374]
[1778042812206,39.76,81326.75,103.8,-0.11925,8e-05,12.38439]
[1778042817659,39.76,81327.28,103.8,-0.1192,8e-05,12.3812]
[1778042818787,39.76,81328.18,103.8,-0.11913,8e-05,12.37599]
[1778042818790,39.76,81328.18,103.8,-0.11913,8e-05,12.37599]
[1778042819036,39.76,81328.18,103.8,-0.11913,8e-05,12.37599]
[1778042819090,39.76,81328.68,103.8,-0.11909,8e-05,12.37309]
[1778042819213,39.76,81328.68,103.8,-0.11909,8e-05,12.37309]
[1778042819675,39.76,81338.86,103.8,-0.11827,8e-05,12.31428]
[1778042822675,39.76,81348.97,103.8,-0.11745,8e-05,12.25564]
[1778042828273,39.76,81346.93,103.8,-0.1176,8e-05,12.26642]
[1778042834360,39.76,81359.77,103.8,-0.11657,8e-05,12.19205]
[1778042835828,39.76,81359.77,103.8,-0.11657,8e-05,12.19205]
[1778042841411,39.76,81365.96,103.8,-0.11608,8e-05,12.15642]
[1778042846446,39.76,81367.44,103.8,-0.11596,8e-05,12.14804]
[1778042850722,39.76,81367.73,103.8,-0.11594,8e-05,12.14645]
[1778042852824,39.76,81381.06,103.8,-0.11486,8e-05,12.06557]
[1778042858584,39.76,81381.32,103.8,-0.11484,8e-05,12.06466]
[1778042864805,39.76,81381.06,103.8,-0.11487,8e-05,12.06695]
[1778042869859,39.76,81389.6,103.8,-0.11422,8e-05,12.01905]
[1778042869864,39.76,81389.6,103.8,-0.11422,8e-05,12.01905]
[1778042869958,39.76,81389.8,103.8,-0.1142,8e-05,12.01811]
[1778042871775,39.76,81389.8,103.8,-0.11421,8e-05,12.01826]
[1778042871877,39.76,81390.58,103.8,-0.11415,8e-05,12.01396]
[1778042874173,39.76,81391.7,103.8,-0.11406,8e-05,12.00778]
[1778042879374,39.77,81398.63,103.8,-0.11354,8e-05,11.96967]
[1778042880854,39.77,81398.66,103.8,-0.11354,8e-05,11.96977]
[1778042881060,39.77,81406.86,103.8,-0.11291,8e-05,11.92337]
[1778042881613,39.77,81406.86,103.8,-0.11291,8e-05,11.92337]
[1778042883607,39.77,81419.91,103.8,-0.11191,8e-05,11.84965]
[1778042883809,39.77,81421.39,103.8,-0.1118,8e-05,11.84153]
[1778042889488,39.77,81426.59,103.8,-0.11141,8e-05,11.81253]
[1778042893205,39.77,81426.55,103.8,-0.11142,8e-05,11.81333]
[1778042893925,39.77,81430.34,103.8,-0.11113,8e-05,11.79198]
[1778042896745,39.77,81430.34,103.8,-0.11113,8e-05,11.79243]
[1778042896824,39.77,81429.49,103.8,-0.11121,8e-05,11.7982]
[1778042901832,39.78,81427.83,103.8,-0.11137,8e-05,11.81021]
[1778042906756,39.79,81434.45,103.8,-0.11089,8e-05,11.77475]
[1778042906893,39.79,81433.94,103.8,-0.11094,8e-05,11.77819]
[1778042910999,39.79,81431.54,103.8,-0.11113,8e-05,11.79253]
[1778042911031,39.79,81431.24,103.8,-0.11112,8e-05,11.78975]
[1778042911829,39.79,81431.24,103.8,-0.11112,8e-05,11.78975]
[1778042914324,39.79,81427.5,103.8,-0.11143,8e-05,11.81253]
[1778042919596,39.8,81426.74,103.8,-0.11152,8e-05,11.81931]
[1778042919759,39.8,81426.74,103.8,-0.11152,8e-05,11.81931]
[1778042925022,39.8,81420.24,103.8,-0.11206,8e-05,11.85891]
[1778042930057,39.81,81422.86,103.8,-0.11188,8e-05,11.84625]
[1778042935099,39.81,81422.6,103.8,-0.11193,8e-05,11.84949]
[1778042935148,39.82,81429.34,103.8,-0.11142,8e-05,11.81172]
[1778042936715,39.82,81429.65,103.8,-0.1114,8e-05,11.81034]
[1778042937106,39.82,81436.36,103.8,-0.11089,8e-05,11.77273]
[1778042937681,39.82,81436.36,103.8,-0.11089,8e-05,11.77273]
[1778042938112,39.82,81435.17,103.8,-0.11099,8e-05,11.77996]
[1778042939702,39.82,81434.43,103.8,-0.11105,8e-05,11.78439]
[1778042940220,39.82,81428.02,103.8,-0.11154,8e-05,11.82092]
[1778042944200,39.82,81427.17,103.8,-0.11162,8e-05,11.82726]
[1778042954225,39.84,81432.16,103.8,-0.11131,8e-05,11.80434]
[1778042959260,39.84,81432.07,103.8,-0.11135,8e-05,11.80733]
[1778042964296,39.85,81430.03,103.8,-0.11155,8e-05,11.82182]
[1778042970884,39.85,81431.69,103.8,-0.11145,8e-05,11.8143]
[1778042971459,39.85,81431.06,103.8,-0.11151,8e-05,11.81883]
[1778042978394,39.86,81433.65,103.8,-0.11132,8e-05,11.80327]
[1778042983429,39.87,81435.17,103.8,-0.11124,8e-05,11.79711]
[1778042988464,39.87,81434.88,103.8,-0.11129,8e-05,11.80123]
[1778042993499,39.88,81435.76,103.8,-0.11126,8e-05,11.79873]
[1778042996440,39.88,81436.05,103.8,-0.11125,8e-05,11.79808]
[1778042996816,39.88,81436.05,103.8,-0.11125,8e-05,11.79808]
[1778042996875,39.88,81437.64,103.8,-0.11113,8e-05,11.78958]
[1778042998074,39.88,81437.64,103.8,-0.11113,8e-05,11.78958]
[1778042998175,39.88,81441.95,103.8,-0.11081,8e-05,11.76542]
[1778042999697,39.89,81446.97,103.8,-0.11043,8e-05,11.73757]
[1778042999797,39.89,81447.7,103.8,-0.11038,8e-05,11.73396]
[1778043000409,39.89,81447.7,103.8,-0.11038,8e-05,11.73396]
[1778043000775,39.89,81447.7,103.8,-0.11038,8e-05,11.73396]
[1778043003845,39.89,81450.35,103.8,-0.1102,8e-05,11.72058]
[1778043009611,39.9,81449.66,103.8,-0.1103,8e-05,11.72816]
[1778043011557,39.9,81448.66,103.8,-0.11039,8e-05,11.73431]
[1778043013663,39.9,81448.07,103.8,-0.11044,8e-05,11.73868]
[1778043013765,39.9,81447.93,103.8,-0.11046,8e-05,11.73999]
[1778043016185,39.9,81447.96,103.8,-0.11046,8e-05,11.74004]
[1778043016285,39.9,81447.94,103.8,-0.11047,8e-05,11.74037]
[1778043018106,39.91,81447.94,103.8,-0.11047,8e-05,11.74058]
[1778043018200,39.91,81447.76,103.8,-0.11049,8e-05,11.74211]
[1778043020052,39.91,81447.76,103.8,-0.11049,8e-05,11.74232]
[1778043020153,39.91,81449.21,103.8,-0.11039,8e-05,11.73436]
[1778043021716,39.91,81429.49,103.8,-0.1119,8e-05,11.84679]
[1778043026770,39.91,81422.48,103.8,-0.11246,8e-05,11.88819]
[1778043026871,39.91,81422.77,103.8,-0.11245,8e-05,11.88685]
[1778043032776,39.92,81422.87,103.8,-0.11243,8e-05,11.8837]
[1778043033654,39.92,81422.87,103.8,-0.11243,8e-05,11.8837]
[1778043036820,39.92,81420.28,103.8,-0.11264,8e-05,11.89944]
[1778043040832,39.93,81434.83,103.8,-0.11155,8e-05,11.81891]
[1778043044074,39.93,81438.46,103.8,-0.11128,8e-05,11.79925]
[1778043044189,39.93,81438.46,103.8,-0.11128,8e-05,11.79925]
[1778043044939,39.93,81439.48,103.8,-0.11121,8e-05,11.79397]
[1778043050938,39.94,81442.85,103.8,-0.111,8e-05,11.77789]
[1778043051016,39.94,81443.77,103.8,-0.11093,8e-05,11.77321]
[1778043052646,39.94,81443.77,103.8,-0.11093,8e-05,11.77341]
[1778043052918,39.94,81445.27,103.8,-0.11082,8e-05,11.76516]
[1778043055377,39.94,81446.19,103.8,-0.11076,8e-05,11.76049]
[1778043056264,39.94,81446.19,103.8,-0.11076,8e-05,11.76049]
[1778043056124,39.94,81446.57,103.8,-0.11074,8e-05,11.75941]
[1778043056945,39.94,81446.63,103.8,-0.11074,8e-05,11.7593]
[1778043061981,39.95,81441.53,103.8,-0.11117,8e-05,11.79077]
[1778043067016,39.95,81442.18,103.8,-0.11115,8e-05,11.78954]
[1778043072051,39.96,81441.09,103.8,-0.11126,8e-05,11.79813]
[1778043072736,39.96,81441.09,103.8,-0.11126,8e-05,11.79813]
[1778043074513,39.96,81433.59,103.8,-0.11185,8e-05,11.84142]
[1778043074578,39.96,81433.59,103.8,-0.11185,8e-05,11.84142]
[1778043075137,39.96,81433.59,103.8,-0.11185,8e-05,11.84142]
[1778043077236,39.96,81428.95,103.8,-0.11222,8e-05,11.8685]
[1778043082140,39.97,81421.11,103.8,-0.11284,8e-05,11.91457]
[1778043088162,39.97,81420.94,103.8,-0.11288,8e-05,11.91758]
[1778043091288,39.97,81418.48,103.8,-0.11308,8e-05,11.93208]
[1778043091452,39.98,81417.63,103.8,-0.11311,8e-05,11.93246]
[1778043091499,39.98,81417.63,103.8,-0.11311,8e-05,11.93246]
[1778043091510,39.98,81417.63,103.8,-0.11311,8e-05,11.93246]
[1778043092308,39.98,81417.63,103.8,-0.11311,8e-05,11.93246]
[1778043092389,39.98,81392.98,103.8,-0.11503,8e-05,12.07224]
[1778043093183,39.98,81392.98,103.8,-0.11503,8e-05,12.07224]
[1778043093750,39.98,81386.74,103.8,-0.11552,8e-05,12.10797]
[1778043094744,39.98,81384.77,103.8,-0.11568,8e-05,12.11946]
[1778043095526,39.98,81384.43,103.8,-0.11571,8e-05,12.12165]
[1778043099042,39.98,81377.2,103.8,-0.11628,8e-05,12.16335]
[1778043101905,39.98,81377.17,103.8,-0.11629,8e-05,12.16399]
[1778043102705,39.98,81377.01,103.8,-0.1163,8e-05,12.16501]
[1778043104598,39.98,81379.36,103.8,-0.11612,8e-05,12.15151]
[1778043104666,39.98,81379.36,103.8,-0.11612,8e-05,12.15151]
[1778043104794,39.98,81379.36,103.8,-0.11612,8e-05,12.15151]
[1778043106070,39.98,81379.1,103.8,-0.11614,8e-05,12.15293]
[1778043106167,39.98,81379.1,103.8,-0.11614,8e-05,12.15293]
[1778043106372,39.98,81366.23,103.8,-0.11716,8e-05,12.2264]
[1778043108114,39.98,81366.23,103.8,-0.11715,8e-05,12.22636]
[1778043108339,39.98,81366.23,103.8,-0.11715,8e-05,12.22636]
[1778043108904,39.98,81366.06,103.8,-0.11717,8e-05,12.22721]
[1778043109047,39.98,81366.06,103.8,-0.11717,8e-05,12.22721]
[1778043109198,39.98,81366.06,103.8,-0.11717,8e-05,12.22721]
[1778043109362,39.98,81366.06,103.8,-0.11717,8e-05,12.22721]
[1778043109364,39.98,81366.06,103.8,-0.11717,8e-05,12.22721]
[1778043109380,39.98,81343.45,103.8,-0.11896,8e-05,12.35613]
[1778043109605,39.98,81343.45,103.8,-0.11896,8e-05,12.35613]
[1778043109963,39.98,81343.45,103.8,-0.11896,8e-05,12.35613]
[1778043110576,39.98,81335.01,103.8,-0.11965,8e-05,12.40492]
[1778043111363,39.98,81335.14,103.8,-0.11964,8e-05,12.40418]
[1778043112268,39.98,81335.14,103.8,-0.11964,8e-05,12.40418]
[1778043112369,39.98,81338.07,103.8,-0.1194,8e-05,12.38734]
[1778043113054,39.98,81338.07,103.8,-0.1194,8e-05,12.38734]
[1778043113337,39.98,81338.07,103.8,-0.1194,8e-05,12.38734]
[1778043114777,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043114848,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043114983,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043115072,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043115130,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043115249,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043115359,39.98,81346.04,103.8,-0.11876,8e-05,12.34153]
[1778043115474,39.98,81327.03,103.8,-0.12028,8e-05,12.44996]
[1778043115590,39.98,81327.03,103.8,-0.12028,8e-05,12.44996]
[1778043116399,39.98,81326.13,103.8,-0.12035,8e-05,12.45507]
[1778043116656,39.98,81326.13,103.8,-0.12035,8e-05,12.45507]
[1778043117075,39.98,81326.13,103.8,-0.12035,8e-05,12.45507]
[1778043117406,39.98,81304.75,103.8,-0.12209,8e-05,12.57768]
[1778043119648,39.98,81303.03,103.8,-0.12223,8e-05,12.58753]
[1778043120848,39.98,81300.1,103.8,-0.12246,8e-05,12.60414]
[1778043120961,39.98,81300.1,103.8,-0.12246,8e-05,12.60414]
[1778043121444,39.98,81300.1,103.8,-0.12246,8e-05,12.60414]
[1778043121556,39.98,81297.72,103.8,-0.12266,8e-05,12.61768]
[1778043121561,39.98,81297.72,103.8,-0.12266,8e-05,12.61768]
[1778043122443,39.98,81274.88,103.8,-0.12454,8e-05,12.74924]
[1778043122620,39.98,81274.88,103.8,-0.12454,8e-05,12.74924]
[1778043123449,39.98,81265.36,103.8,-0.12532,8e-05,12.80379]
[1778043128123,39.97,81261.61,103.8,-0.12561,8e-05,12.82375]
[1778043133519,39.97,81271.04,103.8,-0.12479,8e-05,12.76672]
[1778043134498,39.97,81271.04,103.8,-0.12479,8e-05,12.76672]
[1778043135836,39.97,81278.1,103.8,-0.1242,8e-05,12.72562]
[1778043136953,39.96,81285.2,103.8,-0.12361,8e-05,12.68436]
[1778043136995,39.96,81291.41,103.8,-0.12309,8e-05,12.64829]
[1778043140472,39.96,81290.63,103.8,-0.12314,8e-05,12.65171]
[1778043143143,39.96,81293.0,103.8,-0.12293,8e-05,12.63668]
[1778043143146,39.96,81293.0,103.8,-0.12293,8e-05,12.63668]
[1778043143243,39.96,81292.01,103.8,-0.123,8e-05,12.64192]
[1778043143830,39.96,81292.01,103.8,-0.123,8e-05,12.64192]
[1778043146751,39.96,81291.68,103.8,-0.12302,8e-05,12.64326]
[1778043149012,39.95,81291.88,103.8,-0.123,8e-05,12.64174]
[1778043154668,39.95,81280.5,103.8,-0.12388,8e-05,12.70105]
[1778043156860,39.95,81282.89,103.8,-0.12368,8e-05,12.68706]
[1778043157331,39.95,81282.89,103.8,-0.12368,8e-05,12.68706]
[1778043157368,39.95,81282.89,103.8,-0.12368,8e-05,12.68706]
[1778043157396,39.95,81282.89,103.8,-0.12368,8e-05,12.68706]
[1778043157481,39.95,81273.9,103.8,-0.12442,8e-05,12.7386]
[1778043158325,39.95,81273.9,103.8,-0.12442,8e-05,12.7386]
[1778043158373,39.95,81254.51,103.8,-0.12603,8e-05,12.85027]
[1778043158659,39.95,81254.51,103.8,-0.12603,8e-05,12.85027]
[1778043159044,39.95,81254.51,103.8,-0.12603,8e-05,12.85027]
[1778043159166,39.95,81254.51,103.8,-0.12603,8e-05,12.85027]
[1778043159264,39.95,81249.81,103.8,-0.12642,8e-05,12.87764]
[1778043159596,39.95,81249.81,103.8,-0.12642,8e-05,12.87764]
[1778043160088,39.95,81250.45,103.8,-0.12637,8e-05,12.87414]
[1778043165572,39.95,81254.1,103.8,-0.12605,8e-05,12.8519]
[1778043170782,39.94,81248.15,103.8,-0.12653,8e-05,12.88508]
[1778043173466,39.94,81230.88,103.8,-0.12797,8e-05,12.98426]
[1778043178741,39.94,81234.93,103.8,-0.12761,8e-05,12.95921]
[1778043182431,39.94,81237.63,103.8,-0.12737,8e-05,12.94252]
[1778043182469,39.94,81237.63,103.8,-0.12737,8e-05,12.94252]
[1778043182464,39.94,81243.06,103.8,-0.1269,8e-05,12.91075]
[1778043183083,39.94,81243.06,103.8,-0.1269,8e-05,12.91075]
[1778043183115,39.93,81259.28,103.8,-0.12554,8e-05,12.81664]
[1778043184850,39.91,81263.45,103.8,-0.12508,8e-05,12.78445]
[1778043188439,39.89,81267.49,103.8,-0.12462,8e-05,12.75188]
[1778043188443,39.89,81267.49,103.8,-0.12462,8e-05,12.75188]
[1778043188541,39.89,81267.49,103.8,-0.12462,8e-05,12.75188]
[1778043188540,39.89,81265.64,103.8,-0.12475,8e-05,12.7614]
[1778043190279,39.89,81265.64,103.8,-0.12475,8e-05,12.7614]
[1778043190347,39.89,81263.29,103.8,-0.12495,8e-05,12.77464]
[1778043190997,39.89,81263.29,103.8,-0.12495,8e-05,12.77464]
[1778043191514,39.89,81263.54,103.8,-0.12492,8e-05,12.77279]
[1778043191566,39.89,81263.54,103.8,-0.12492,8e-05,12.77279]
[1778043195082,39.89,81267.16,103.8,-0.12461,8e-05,12.75116]
[1778043198830,39.88,81278.95,103.8,-0.12362,8e-05,12.68185]
[1778043199265,39.88,81278.95,103.8,-0.12362,8e-05,12.68185]
[1778043199307,39.88,81282.26,103.8,-0.12334,8e-05,12.66257]
[1778043201153,39.88,81283.82,103.8,-0.1232,8e-05,12.65309]
[1778043207051,39.87,81284.25,103.8,-0.12313,8e-05,12.64749]
[1778043211079,39.87,81294.52,103.8,-0.12222,8e-05,12.58183]
[1778043216113,39.87,81295.34,103.8,-0.12213,8e-05,12.57538]
[1778043217290,39.87,81295.34,103.8,-0.12213,8e-05,12.57538]
[1778043217295,39.87,81295.34,103.8,-0.12213,8e-05,12.57538]
[1778043217391,39.86,81295.37,103.8,-0.12212,8e-05,12.57486]
[1778043217646,39.86,81295.37,103.8,-0.12212,8e-05,12.57486]
[1778043223162,39.86,81296.52,103.8,-0.12202,8e-05,12.56782]
[1778043225796,39.86,81297.08,103.8,-0.12198,8e-05,12.56447]
[1778043226184,39.86,81298.04,103.8,-0.1219,8e-05,12.55889]
[1778043227624,39.86,81302.62,103.8,-0.12152,8e-05,12.53219]
[1778043228198,39.86,81306.74,103.8,-0.12118,8e-05,12.50817]
[1778043233233,39.86,81302.46,103.8,-0.12153,8e-05,12.5328]
[1778043238268,39.86,81298.06,103.8,-0.12189,8e-05,12.55803]
[1778043240860,39.86,81297.9,103.8,-0.1219,8e-05,12.55886]
[1778043247332,39.86,81298.8,103.8,-0.12182,8e-05,12.55336]
[1778043251765,39.86,81298.56,103.8,-0.12184,8e-05,12.55462]
[1778043257402,39.86,81298.54,103.8,-0.12184,8e-05,12.55445]
[1778043263098,39.86,81298.48,103.8,-0.12184,8e-05,12.55463]
[1778043268495,39.86,81297.32,103.8,-0.12193,8e-05,12.56105]
[1778043274601,39.86,81297.53,103.8,-0.12187,8e-05,12.55466]
[1778043279636,39.86,81297.25,103.8,-0.12189,8e-05,12.55604]
[1778043279657,39.86,81297.25,103.8,-0.12189,8e-05,12.55604]
[1778043284688,39.86,81295.89,103.8,-0.122,8e-05,12.56367]
[1778043284748,39.86,81297.45,103.8,-0.12187,8e-05,12.55463]
[1778043289830,39.85,81301.46,103.8,-0.12152,8e-05,12.53031]
[1778043293610,39.85,81303.34,103.8,-0.12136,8e-05,12.5184]
[1778043293617,39.85,81303.34,103.8,-0.12136,8e-05,12.5184]
[1778043293629,39.85,81308.1,103.8,-0.12096,8e-05,12.49074]
[1778043295443,39.85,81308.1,103.8,-0.12096,8e-05,12.49074]
[1778043295602,39.85,81313.25,103.8,-0.12055,8e-05,12.46112]
[1778043300783,39.85,81317.69,103.8,-0.12018,8e-05,12.43489]
[1778043305818,39.85,81310.01,103.8,-0.12079,8e-05,12.47821]
[1778043310853,39.84,81308.3,103.8,-0.12091,8e-05,12.48705]
[1778043313521,39.84,81307.06,103.8,-0.12101,8e-05,12.49398]
[1778043313541,39.84,81307.06,103.8,-0.12101,8e-05,12.49398]
[1778043313634,39.84,81304.87,103.8,-0.12119,8e-05,12.50638]
[1778043315128,39.84,81304.87,103.8,-0.12118,8e-05,12.50616]
[1778043318338,39.84,81297.64,103.8,-0.12177,8e-05,12.54788]
[1778043318348,39.84,81301.32,103.8,-0.12147,8e-05,12.52666]
[1778043323945,39.84,81298.54,103.8,-0.12168,8e-05,12.5411]
[1778043328980,39.84,81297.54,103.8,-0.12174,8e-05,12.54547]
[1778043330143,39.84,81297.54,103.8,-0.12174,8e-05,12.54547]
[1778043337035,39.83,81296.8,103.8,-0.12173,8e-05,12.54269]
[1778043339355,39.83,81297.68,103.8,-0.12166,8e-05,12.53733]
[1778043339694,39.83,81295.19,103.8,-0.12186,8e-05,12.55139]
[1778043341030,39.83,81295.19,103.8,-0.12186,8e-05,12.55139]
[1778043341132,39.83,81288.57,103.8,-0.1224,8e-05,12.58955]
[1778043342479,39.83,81288.57,103.8,-0.1224,8e-05,12.58955]
[1778043342553,39.83,81288.1,103.8,-0.12243,8e-05,12.59196]
[1778043348071,39.83,81285.29,103.8,-0.12266,8e-05,12.60772]
[1778043354155,39.83,81286.27,103.8,-0.12257,8e-05,12.60125]
[1778043359189,39.82,81285.95,103.8,-0.12258,8e-05,12.60257]
[1778043364226,39.82,81280.35,103.8,-0.12304,8e-05,12.63436]
[1778043367269,39.82,81280.82,103.8,-0.123,8e-05,12.63136]
[1778043370025,39.82,81277.19,103.8,-0.12329,8e-05,12.65188]
[1778043373328,39.82,81273.92,103.8,-0.12355,8e-05,12.67027]
[1778043374626,39.82,81273.92,103.8,-0.12355,8e-05,12.67009]
[1778043374728,39.82,81273.78,103.8,-0.12356,8e-05,12.6707]
[1778043376546,39.82,81294.1,103.8,-0.12188,8e-05,12.55274]
[1778043382352,39.81,81303.75,103.8,-0.12106,8e-05,12.4952]
[1778043384459,39.81,81308.15,103.8,-0.1207,8e-05,12.4696]
[1778043390408,39.81,81311.98,103.8,-0.12037,8e-05,12.4464]
[1778043396666,39.81,81309.6,103.8,-0.12052,8e-05,12.45461]
[1778043402492,39.81,81315.05,103.8,-0.12006,8e-05,12.42224]
[1778043407382,39.8,81313.17,103.8,-0.12021,8e-05,12.4326]
[1778043407426,39.8,81313.17,103.8,-0.12021,8e-05,12.4326]
[1778043407527,39.8,81312.6,103.8,-0.12026,8e-05,12.43577]
[1778043408493,39.8,81312.6,103.8,-0.12026,8e-05,12.43577]
[1778043408762,39.8,81295.65,103.8,-0.12164,8e-05,12.53369]
[1778043409135,39.8,81295.65,103.8,-0.12164,8e-05,12.53369]
[1778043409541,39.8,81295.65,103.8,-0.12164,8e-05,12.53369]
[1778043414576,39.8,81293.81,103.8,-0.12177,8e-05,12.54299]
[1778043419611,39.8,81290.69,103.8,-0.12201,8e-05,12.55962]
[1778043424646,39.79,81287.18,103.8,-0.12228,8e-05,12.57839]
[1778043429681,39.79,81291.93,103.8,-0.12187,8e-05,12.54948]
[1778043434716,39.79,81293.61,103.8,-0.12171,8e-05,12.53837]
[1778043439751,39.78,81303.01,103.8,-0.12092,8e-05,12.48263]
[1778043444788,39.78,81301.06,103.8,-0.12107,8e-05,12.49293]
[1778043449823,39.78,81297.28,103.8,-0.12136,8e-05,12.51366]
[1778043454858,39.78,81299.2,103.8,-0.12115,8e-05,12.49667]
[1778043459980,39.77,81296.64,103.8,-0.12135,8e-05,12.51055]
[1778043460105,39.77,81296.64,103.8,-0.12135,8e-05,12.51055]
[1778043460168,39.77,81296.64,103.8,-0.12135,8e-05,12.51055]
[1778043460821,39.77,81296.64,103.8,-0.12135,8e-05,12.51055]
[1778043460265,39.77,81282.18,103.8,-0.12253,8e-05,12.5938]
[1778043461712,39.77,81282.18,103.8,-0.12253,8e-05,12.5938]
[1778043461773,39.77,81266.99,103.8,-0.12378,8e-05,12.68159]
[1778043462765,39.77,81266.99,103.8,-0.12378,8e-05,12.68159]
[1778043462779,39.77,81262.0,103.8,-0.12419,8e-05,12.71039]
[1778043468334,39.77,81258.75,103.8,-0.12444,8e-05,12.72719]
[1778043473026,39.76,81253.16,103.8,-0.12486,8e-05,12.75691]
[1778043473031,39.76,81251.19,103.8,-0.12502,8e-05,12.76777]
[1778043475212,39.76,81251.19,103.8,-0.12502,8e-05,12.76746]
[1778043475783,39.76,81251.19,103.8,-0.12502,8e-05,12.76746]
[1778043475814,39.76,81251.19,103.8,-0.12502,8e-05,12.76746]
[1778043475219,39.76,81254.12,103.8,-0.12477,8e-05,12.75015]
[1778043476233,39.76,81256.31,103.8,-0.12458,8e-05,12.73687]
[1778043481355,39.75,81255.93,103.8,-0.12459,8e-05,12.7379]
[1778043486841,39.75,81258.17,103.8,-0.12439,8e-05,12.72352]
[1778043487641,39.75,81260.45,103.8,-0.12419,8e-05,12.70978]
[1778043493430,39.74,81265.4,103.8,-0.12374,8e-05,12.67862]
[1778043499167,39.74,81272.02,103.8,-0.12315,8e-05,12.63721]
[1778043507223,39.73,81271.87,103.8,-0.12312,8e-05,12.6349]
[1778043512851,39.73,81269.94,103.8,-0.12322,8e-05,12.6397]
[1778043518866,39.72,81281.41,103.8,-0.12224,8e-05,12.57111]
[1778043524821,39.72,81281.03,103.8,-0.12225,8e-05,12.57181]
[1778043530384,39.71,81285.04,103.8,-0.12189,8e-05,12.54625]
[1778043536943,39.71,81284.59,103.8,-0.12191,8e-05,12.54779]
[1778043537433,39.71,81282.93,103.8,-0.12204,8e-05,12.55657]
[1778043538987,39.71,81283.07,103.8,-0.12203,8e-05,12.55574]
[1778043539448,39.71,81283.07,103.8,-0.12203,8e-05,12.55573]
[1778043541053,39.71,81283.06,103.8,-0.12202,8e-05,12.55551]
[1778043541064,39.71,81283.06,103.8,-0.12202,8e-05,12.55551]
[1778043541461,39.7,81282.89,103.8,-0.12203,8e-05,12.55621]
[1778043546498,39.7,81281.99,103.8,-0.12211,8e-05,12.56132]
[1778043549208,39.7,81283.07,103.8,-0.12202,8e-05,12.55503]
[1778043549518,39.7,81285.22,103.8,-0.12184,8e-05,12.54258]
[1778043554870,39.7,81291.15,103.8,-0.12134,8e-05,12.5071]
[1778043556307,39.7,81290.14,103.8,-0.12142,8e-05,12.51252]
[1778043558384,39.7,81292.6,103.8,-0.12121,8e-05,12.4981]
[1778043558582,39.7,81293.33,103.8,-0.12115,8e-05,12.49366]
[1778043564676,39.69,81292.69,103.8,-0.12117,8e-05,12.49547]
[1778043570018,39.69,81290.36,103.8,-0.12132,8e-05,12.50562]
[1778043570666,39.69,81290.59,103.8,-0.12129,8e-05,12.50382]
[1778043575790,39.68,81291.4,103.8,-0.12118,8e-05,12.49378]
[1778043575818,39.68,81291.36,103.8,-0.12118,8e-05,12.49364]
[1778043579694,39.68,81290.96,103.8,-0.1212,8e-05,12.49529]
[1778043579794,39.68,81290.74,103.8,-0.12121,8e-05,12.49562]
[1778043580493,39.68,81290.74,103.8,-0.12121,8e-05,12.49562]
[1778043580593,39.68,81290.74,103.8,-0.12121,8e-05,12.49543]
[1778043581101,39.68,81290.74,103.8,-0.12121,8e-05,12.49543]
[1778043581836,39.68,81290.74,103.8,-0.12121,8e-05,12.49543]
[1778043583708,39.68,81290.68,103.8,-0.1212,8e-05,12.49512]
[1778043583809,39.68,81290.25,103.8,-0.12123,8e-05,12.49714]
[1778043585107,39.68,81290.25,103.8,-0.12123,8e-05,12.49695]
[1778043585891,39.68,81290.25,103.8,-0.12123,8e-05,12.49695]
[1778043585770,39.68,81290.48,103.8,-0.12121,8e-05,12.49543]
[1778043586778,39.67,81290.1,103.8,-0.12123,8e-05,12.49716]
[1778043591814,39.67,81289.73,103.8,-0.12125,8e-05,12.49835]
[1778043598289,39.67,81289.18,103.8,-0.12128,8e-05,12.50077]
[1778043598862,39.67,81289.22,103.8,-0.12127,8e-05,12.49996]
[1778043600040,39.67,81289.19,103.8,-0.12127,8e-05,12.49966]
[1778043600214,39.67,81289.19,103.8,-0.12127,8e-05,12.49966]
[1778043600877,39.67,81288.44,103.8,-0.12132,8e-05,12.50352]
[1778043603898,39.67,81277.33,103.8,-0.12224,8e-05,12.56796]
[1778043609590,39.67,81279.1,103.8,-0.12209,8e-05,12.55768]
[1778043609869,39.67,81279.1,103.8,-0.12209,8e-05,12.55768]
[1778043614975,39.67,81276.54,103.8,-0.1223,8e-05,12.57244]
[1778043615547,39.67,81276.54,103.8,-0.1223,8e-05,12.57244]
[1778043615982,39.67,81277.4,103.8,-0.12223,8e-05,12.56717]
[1778043621212,39.66,81284.29,103.8,-0.12165,8e-05,12.52621]
[1778043621263,39.66,81295.25,103.8,-0.12074,8e-05,12.46257]
[1778043627061,39.66,81294.31,103.8,-0.12081,8e-05,12.46705]
[1778043629164,39.66,81294.84,103.8,-0.12076,8e-05,12.46384]
[1778043629692,39.66,81291.86,103.8,-0.121,8e-05,12.48092]
[1778043635116,39.66,81286.73,103.8,-0.12139,8e-05,12.50639]
[1778043636702,39.66,81286.73,103.8,-0.12139,8e-05,12.50639]
[1778043640470,39.66,81278.39,103.8,-0.12208,8e-05,12.5549]
[1778043646309,39.66,81271.41,103.8,-0.12266,8e-05,12.59522]
[1778043652236,39.66,81272.92,103.8,-0.12253,8e-05,12.58607]
[1778043657300,39.66,81271.24,103.8,-0.12266,8e-05,12.59556]
[1778043659125,39.66,81271.08,103.8,-0.12267,8e-05,12.59643]
[1778043659391,39.66,81271.08,103.8,-0.12267,8e-05,12.59643]
[1778043659985,39.66,81283.16,103.8,-0.12167,8e-05,12.52607]
[1778043665360,39.66,81289.56,103.8,-0.12113,8e-05,12.488]
[1778043670395,39.65,81293.26,103.8,-0.12082,8e-05,12.46573]
[1778043675430,39.65,81288.76,103.8,-0.12118,8e-05,12.49104]
[1778043680466,39.65,81281.83,103.8,-0.12173,8e-05,12.53016]
[1778043685501,39.65,81280.02,103.8,-0.12187,8e-05,12.53944]
[1778043690536,39.64,81281.26,103.8,-0.12175,8e-05,12.53105]
[1778043695570,39.64,81281.89,103.8,-0.12164,8e-05,12.52153]
[1778043700606,39.64,81283.27,103.8,-0.12151,8e-05,12.51244]
[1778043703627,39.64,81293.86,103.8,-0.12064,8e-05,12.45056]
[1778043708727,39.64,81288.71,103.8,-0.12105,8e-05,12.47985]
[1778043709297,39.64,81282.27,103.8,-0.12158,8e-05,12.51698]
[1778043709912,39.64,81283.35,103.8,-0.12149,8e-05,12.51057]
[1778043715710,39.64,81274.65,103.8,-0.12221,8e-05,12.56129]
[1778043718477,39.64,81273.56,103.8,-0.1223,8e-05,12.56761]
[1778043718732,39.64,81273.41,103.8,-0.12231,8e-05,12.56846]
[1778043720539,39.64,81273.06,103.8,-0.12233,8e-05,12.5702]
[1778043720745,39.64,81272.76,103.8,-0.12236,8e-05,12.57166]
[1778043722592,39.64,81272.3,103.8,-0.12239,8e-05,12.57431]
[1778043722760,39.64,81272.76,103.8,-0.12236,8e-05,12.57162]
[1778043726695,39.63,81273.36,103.8,-0.12229,8e-05,12.56727]
[1778043726699,39.63,81273.36,103.8,-0.12229,8e-05,12.56727]
[1778043726797,39.63,81273.36,103.8,-0.12229,8e-05,12.56699]
[1778043731823,39.63,81271.75,103.8,-0.12242,8e-05,12.57623]
[1778043736858,39.63,81269.65,103.8,-0.12259,8e-05,12.58821]
[1778043739074,39.63,81269.93,103.8,-0.12257,8e-05,12.58653]
[1778043739879,39.63,81272.85,103.8,-0.12233,8e-05,12.56951]
[1778043744914,39.63,81274.36,103.8,-0.12218,8e-05,12.55935]
[1778043749948,39.62,81273.87,103.8,-0.1222,8e-05,12.56083]
[1778043754983,39.62,81273.19,103.8,-0.1222,8e-05,12.55865]
[1778043760005,39.62,81272.09,103.8,-0.12228,8e-05,12.56395]
[1778043760090,39.62,81269.65,103.8,-0.12248,8e-05,12.57783]
[1778043761759,39.62,81261.76,103.8,-0.12313,8e-05,12.62334]
[1778043762086,39.62,81261.76,103.8,-0.12313,8e-05,12.62334]
[1778043762236,39.62,81260.12,103.8,-0.12326,8e-05,12.63256]
[1778043766358,39.62,81256.88,103.8,-0.12352,8e-05,12.65091]
[1778043766802,39.62,81256.88,103.8,-0.12352,8e-05,12.65091]
[1778043768077,39.62,81244.26,103.8,-0.12457,8e-05,12.724]
[1778043768825,39.62,81244.26,103.8,-0.12457,8e-05,12.724]
[1778043771727,39.61,81239.99,103.8,-0.12492,8e-05,12.74808]
[1778043771738,39.61,81239.99,103.8,-0.12492,8e-05,12.74808]
[1778043773962,39.61,81239.66,103.8,-0.12494,8e-05,12.74973]
[1778043774120,39.61,81238.01,103.8,-0.12507,8e-05,12.7588]
[1778043775112,39.61,81238.01,103.8,-0.12507,8e-05,12.7588]
[1778043775126,39.61,81233.26,103.8,-0.12547,8e-05,12.78645]
[1778043775982,39.61,81233.26,103.8,-0.12547,8e-05,12.78645]
[1778043776132,39.61,81232.24,103.8,-0.12555,8e-05,12.79207]
[1778043781169,39.61,81235.03,103.8,-0.12531,8e-05,12.77559]
[1778043781904,39.61,81235.03,103.8,-0.12531,8e-05,12.77559]
[1778043783929,39.61,81224.73,103.8,-0.12618,8e-05,12.83554]
[1778043789277,39.61,81220.1,103.8,-0.12656,8e-05,12.86197]
[1778043795267,39.61,81216.24,103.8,-0.12687,8e-05,12.8832]
[1778043800687,39.6,81224.33,103.8,-0.12618,8e-05,12.8353]
[1778043806345,39.6,81228.28,103.8,-0.12583,8e-05,12.81155]
[1778043811767,39.6,81228.58,103.8,-0.1258,8e-05,12.80949]
[1778043817422,39.6,81226.16,103.8,-0.12596,8e-05,12.8183]
[1778043821724,39.6,81224.42,103.8,-0.12611,8e-05,12.82817]
[1778043827491,39.6,81229.27,103.8,-0.12569,8e-05,12.79918]
[1778043832527,39.6,81228.75,103.8,-0.12573,8e-05,12.80187]
[1778043839588,39.6,81226.53,103.8,-0.12591,8e-05,12.81452]
[1778043845618,39.59,81228.52,103.8,-0.12573,8e-05,12.80227]
[1778043846675,39.59,81228.52,103.8,-0.12573,8e-05,12.80227]
[1778043851742,39.59,81230.1,103.8,-0.12559,8e-05,12.79272]
[1778043857703,39.59,81239.84,103.8,-0.12477,8e-05,12.7358]
[1778043860669,39.59,81240.77,103.8,-0.1247,8e-05,12.73041]
[1778043860724,39.59,81240.99,103.8,-0.12468,8e-05,12.72915]
[1778043865759,39.59,81247.54,103.8,-0.12412,8e-05,12.69006]
[1778043868985,39.59,81246.91,103.8,-0.12416,8e-05,12.69338]
[1778043869003,39.59,81246.91,103.8,-0.12416,8e-05,12.69338]
[1778043869022,39.59,81251.17,103.8,-0.12381,8e-05,12.66842]
[1778043869347,39.59,81251.17,103.8,-0.12381,8e-05,12.66842]
[1778043869888,39.59,81251.17,103.8,-0.12381,8e-05,12.66842]
[1778043869910,39.59,81252.16,103.8,-0.12372,8e-05,12.66275]
[1778043872827,39.59,81260.03,103.8,-0.12302,8e-05,12.61102]
[1778043873111,39.59,81260.03,103.8,-0.12302,8e-05,12.61102]
[1778043873126,39.59,81260.03,103.8,-0.12302,8e-05,12.61102]
[1778043873157,39.59,81261.07,103.8,-0.12293,8e-05,12.60498]
[1778043875208,39.59,81261.07,103.8,-0.12292,8e-05,12.60461]
[1778043880864,39.59,81260.88,103.8,-0.12293,8e-05,12.60527]
[1778043887913,39.58,81263.26,103.8,-0.12273,8e-05,12.5911]
[1778043890996,39.58,81262.72,103.8,-0.12278,8e-05,12.5942]
[1778043891122,39.58,81268.0,103.8,-0.12234,8e-05,12.56345]
[1778043891659,39.58,81268.0,103.8,-0.12234,8e-05,12.56345]
[1778043891941,39.58,81268.0,103.8,-0.12233,8e-05,12.56314]
[1778043893298,39.58,81268.0,103.8,-0.12233,8e-05,12.56314]
[1778043893034,39.58,81278.61,103.8,-0.12146,8e-05,12.50158]
[1778043893955,39.58,81278.61,103.8,-0.12146,8e-05,12.50158]
[1778043895255,39.58,81278.61,103.8,-0.12146,8e-05,12.50158]
[1778043896028,39.58,81281.4,103.8,-0.12123,8e-05,12.48522]
[1778043896180,39.58,81284.12,103.8,-0.121,8e-05,12.46928]
[1778043898046,39.58,81284.12,103.8,-0.12099,8e-05,12.46883]
[1778043899151,39.58,81293.33,103.8,-0.12023,8e-05,12.41508]
[1778043899311,39.58,81293.33,103.8,-0.12023,8e-05,12.41508]
[1778043900792,39.58,81294.34,103.8,-0.12014,8e-05,12.40846]
[1778043901004,39.58,81294.5,103.8,-0.12012,8e-05,12.40719]
[1778043901766,39.58,81294.5,103.8,-0.12012,8e-05,12.40719]
[1778043901976,39.58,81294.5,103.8,-0.12012,8e-05,12.40719]
[1778043902224,39.58,81294.5,103.8,-0.12012,8e-05,12.40719]
[1778043902238,39.58,81294.5,103.8,-0.12012,8e-05,12.40719]
[1778043902249,39.58,81283.14,103.8,-0.12105,8e-05,12.47289]
[1778043905032,39.58,81271.9,103.8,-0.12198,8e-05,12.5384]
[1778043909060,39.58,81283.9,103.8,-0.121,8e-05,12.46901]
[1778043911074,39.58,81266.69,103.8,-0.12242,8e-05,12.56907]
[1778043916108,39.58,81265.93,103.8,-0.12248,8e-05,12.5735]
[1778043921153,39.58,81259.18,103.8,-0.12304,8e-05,12.61258]
[1778043926188,39.58,81259.74,103.8,-0.12299,8e-05,12.60899]
[1778043927671,39.58,81258.78,103.8,-0.12307,8e-05,12.61451]
[1778043933236,39.58,81257.22,103.8,-0.12315,8e-05,12.61826]
[1778043933483,39.58,81257.22,103.8,-0.12315,8e-05,12.61826]
[1778043933825,39.58,81257.22,103.8,-0.12315,8e-05,12.61826]
[1778043939278,39.58,81262.09,103.8,-0.12274,8e-05,12.5895]
[1778043939635,39.58,81262.09,103.8,-0.12274,8e-05,12.5895]
[1778043940285,39.57,81265.19,103.8,-0.12248,8e-05,12.57119]
[1778043945325,39.57,81274.59,103.8,-0.12169,8e-05,12.51539]
[1778043950361,39.57,81291.21,103.8,-0.12031,8e-05,12.41818]
[1778043951388,39.57,81293.68,103.8,-0.12011,8e-05,12.40388]
[1778043952054,39.57,81293.68,103.8,-0.12011,8e-05,12.40388]
[1778043952154,39.57,81291.91,103.8,-0.12025,8e-05,12.41407]
[1778043952739,39.57,81291.91,103.8,-0.12025,8e-05,12.41407]
[1778043958417,39.56,81289.37,103.8,-0.12043,8e-05,12.42635]
[1778043963452,39.56,81289.01,103.8,-0.12043,8e-05,12.42665]
[1778043966349,39.56,81286.27,103.8,-0.12065,8e-05,12.44217]
[1778043966473,39.56,81284.78,103.8,-0.12076,8e-05,12.45007]
[1778043969976,39.56,81285.77,103.8,-0.12068,8e-05,12.44413]
[1778043969991,39.56,81285.77,103.8,-0.12068,8e-05,12.44413]
[1778043970153,39.56,81285.77,103.8,-0.12068,8e-05,12.44413]
[1778043970807,39.56,81286.67,103.8,-0.1206,8e-05,12.43882]
[1778043970908,39.56,81296.37,103.8,-0.11981,8e-05,12.38226]
[1778043971554,39.56,81296.37,103.8,-0.11981,8e-05,12.38226]
[1778043972301,39.55,81300.4,103.8,-0.11947,8e-05,12.35848]
[1778043977550,39.55,81302.25,103.8,-0.11932,8e-05,12.34794]
[1778043983327,39.56,81301.06,103.8,-0.11942,8e-05,12.35495]
[1778043988671,39.56,81296.5,103.8,-0.1198,8e-05,12.38163]
[1778043994669,39.56,81288.78,103.8,-0.12039,8e-05,12.42148]
[1778043999704,39.55,81290.18,103.8,-0.12027,8e-05,12.41306]
[1778044004739,39.55,81286.22,103.8,-0.12059,8e-05,12.4357]
[1778044009774,39.55,81285.39,103.8,-0.12065,8e-05,12.44009]
[1778044014883,39.55,81283.95,103.8,-0.12076,8e-05,12.44808]
[1778044014924,39.55,81283.95,103.8,-0.12076,8e-05,12.44808]
[1778044015017,39.55,81281.59,103.8,-0.12096,8e-05,12.46167]
[1778044019399,39.55,81280.31,103.8,-0.12107,8e-05,12.46957]
[1778044019844,39.55,81278.3,103.8,-0.12124,8e-05,12.4815]
[1778044022214,39.55,81277.64,103.8,-0.12129,8e-05,12.48519]
[1778044022239,39.55,81277.64,103.8,-0.12129,8e-05,12.48519]
[1778044022241,39.55,81277.64,103.8,-0.12129,8e-05,12.48519]
[1778044022311,39.55,81272.91,103.8,-0.12168,8e-05,12.51249]
[1778044027903,39.55,81267.91,103.8,-0.12209,8e-05,12.54161]
[1778044029709,39.55,81266.62,103.8,-0.1222,8e-05,12.54912]
[1778044029917,39.55,81266.91,103.8,-0.12218,8e-05,12.54747]
[1778044032016,39.55,81266.47,103.8,-0.12221,8e-05,12.54978]
[1778044032075,39.55,81266.18,103.8,-0.12223,8e-05,12.55123]
[1778044035904,39.55,81257.96,103.8,-0.12291,8e-05,12.59904]
[1778044036169,39.55,81260.48,103.8,-0.1227,8e-05,12.58439]
[1778044040793,39.55,81258.81,103.8,-0.12282,8e-05,12.5929]
[1778044041121,39.55,81258.81,103.8,-0.12282,8e-05,12.5929]
[1778044041287,39.55,81258.81,103.8,-0.12282,8e-05,12.5929]
[1778044041346,39.55,81253.98,103.8,-0.12322,8e-05,12.6207]
[1778044041688,39.55,81253.98,103.8,-0.12322,8e-05,12.6207]
[1778044042229,39.55,81253.98,103.8,-0.12322,8e-05,12.6207]
[1778044042297,39.55,81248.12,103.8,-0.12371,8e-05,12.65477]
[1778044044879,39.55,81240.14,103.8,-0.12438,8e-05,12.7014]
[1778044045075,39.55,81240.14,103.8,-0.12438,8e-05,12.7014]
[1778044045177,39.55,81238.35,103.8,-0.12453,8e-05,12.71198]
[1778044045480,39.55,81238.35,103.8,-0.12453,8e-05,12.71198]
[1778044046224,39.55,81238.53,103.8,-0.12451,8e-05,12.71074]
[1778044050335,39.55,81238.83,103.8,-0.12449,8e-05,12.70911]
[1778044050434,39.55,81238.71,103.8,-0.1245,8e-05,12.71001]
[1778044052400,39.55,81238.71,103.8,-0.12446,8e-05,12.70524]
[1778044053079,39.55,81239.18,103.8,-0.12442,8e-05,12.70212]
[1778044055880,39.55,81239.09,103.8,-0.12443,8e-05,12.7028]
[1778044056099,39.55,81239.3,103.8,-0.12441,8e-05,12.70166]
[1778044061135,39.55,81240.47,103.8,-0.1243,8e-05,12.69387]
[1778044065931,39.55,81238.54,103.8,-0.12445,8e-05,12.70437]
[1778044066060,39.55,81238.54,103.8,-0.12445,8e-05,12.70437]
[1778044066169,39.54,81238.79,103.8,-0.12443,8e-05,12.70272]
[1778044067316,39.54,81254.05,103.8,-0.12315,8e-05,12.61341]
[1778044070320,39.54,81258.74,103.8,-0.12275,8e-05,12.58526]
[1778044076241,39.54,81262.47,103.8,-0.12241,8e-05,12.56165]
[1778044081276,39.53,81263.29,103.8,-0.12232,8e-05,12.5556]
[1778044086311,39.53,81263.56,103.8,-0.12228,8e-05,12.55278]
[1778044091347,39.53,81261.2,103.8,-0.12246,8e-05,12.56527]
[1778044096382,39.53,81261.12,103.8,-0.12245,8e-05,12.56444]
[1778044101458,39.52,81257.07,103.8,-0.12277,8e-05,12.58644]
[1778044107464,39.52,81257.6,103.8,-0.1227,8e-05,12.58193]
[1778044112496,39.51,81265.35,103.8,-0.122,8e-05,12.53047]
[1778044117531,39.51,81266.48,103.8,-0.12189,8e-05,12.52286]
[1778044122568,39.51,81266.86,103.8,-0.12185,8e-05,12.51967]
[1778044127603,39.51,81258.47,103.8,-0.12253,8e-05,12.56737]
[1778044132638,39.5,81259.1,103.8,-0.12246,8e-05,12.56241]
[1778044138604,39.5,81259.21,103.8,-0.12244,8e-05,12.56102]
[1778044143714,39.5,81255.33,103.8,-0.12273,8e-05,12.58162]
[1778044146313,39.5,81252.55,103.8,-0.12296,8e-05,12.59756]
[1778044151771,39.49,81251.71,103.8,-0.123,8e-05,12.60036]
[1778044157263,39.49,81249.91,103.8,-0.12313,8e-05,12.60963]
[1778044164862,39.48,81262.74,103.8,-0.12203,8e-05,12.53259]
[1778044169708,39.48,81257.07,103.8,-0.12249,8e-05,12.56476]
[1778044175938,39.48,81256.06,103.8,-0.12252,8e-05,12.56419]
[1778044181339,39.48,81256.5,103.8,-0.12247,8e-05,12.56113]
[1778044187341,39.47,81257.57,103.8,-0.12237,8e-05,12.55368]
[1778044193058,39.47,81258.71,103.8,-0.12224,8e-05,12.54473]
[1778044200382,39.47,81258.39,103.8,-0.12225,8e-05,12.54571]
[1778044206149,39.46,81259.07,103.8,-0.12217,8e-05,12.53977]
[1778044211261,39.46,81259.77,103.8,-0.1221,8e-05,12.53485]
[1778044213715,39.46,81257.96,103.8,-0.12224,8e-05,12.54475]
[1778044214747,39.46,81257.96,103.8,-0.12224,8e-05,12.54452]
[1778044216376,39.45,81278.38,103.8,-0.12049,8e-05,12.42134]
[1778044217245,39.45,81278.38,103.8,-0.12049,8e-05,12.42134]
[1778044223268,39.45,81275.81,103.8,-0.1207,8e-05,12.43588]
[1778044225251,39.44,81275.85,103.8,-0.12069,8e-05,12.43559]
[1778044231330,39.44,81275.55,103.8,-0.12068,8e-05,12.43217]
[1778044236364,39.44,81269.7,103.8,-0.12115,8e-05,12.4658]
[1778044241400,39.44,81267.23,103.8,-0.12135,8e-05,12.47964]
[1778044246435,39.44,81262.35,103.8,-0.12174,8e-05,12.50742]
[1778044251469,39.44,81256.84,103.8,-0.12219,8e-05,12.5386]
[1778044257512,39.44,81258.48,103.8,-0.12203,8e-05,12.52778]
[1778044261687,39.43,81256.68,103.8,-0.12217,8e-05,12.53749]
[1778044261758,39.43,81256.68,103.8,-0.12217,8e-05,12.53749]
[1778044262318,39.43,81256.68,103.8,-0.12217,8e-05,12.53749]
[1778044262547,39.43,81251.97,103.8,-0.12256,8e-05,12.56474]
[1778044262730,39.43,81251.97,103.8,-0.12256,8e-05,12.56474]
[1778044263554,39.43,81245.82,103.8,-0.12307,8e-05,12.60067]
[1778044268589,39.43,81241.81,103.8,-0.12339,8e-05,12.62257]
[1778044273624,39.42,81240.07,103.8,-0.12351,8e-05,12.63076]
[1778044278659,39.42,81240.79,103.8,-0.12342,8e-05,12.62494]
[1778044281025,39.42,81240.29,103.8,-0.12346,8e-05,12.62721]
[1778044281680,39.42,81239.17,103.8,-0.12354,8e-05,12.63324]
[1778044283694,39.42,81227.6,103.8,-0.1245,8e-05,12.6998]
[1778044289584,39.4,81222.87,103.8,-0.12481,8e-05,12.72096]
[1778044295080,39.39,81222.83,103.8,-0.12472,8e-05,12.71246]
[1778044298830,39.39,81221.92,103.8,-0.12478,8e-05,12.71712]
[1778044299027,39.39,81218.04,103.8,-0.12511,8e-05,12.73967]
[1778044299827,39.39,81218.04,103.8,-0.12511,8e-05,12.73967]
[1778044299912,39.39,81212.27,103.8,-0.1256,8e-05,12.77356]
[1778044305829,39.38,81209.37,103.8,-0.1258,8e-05,12.78693]
[1778044310928,39.38,81214.26,103.8,-0.12536,8e-05,12.75664]
[1778044316500,39.37,81221.91,103.8,-0.1247,8e-05,12.71096]
[1778044316695,39.37,81224.6,103.8,-0.12447,8e-05,12.69487]
[1778044321826,39.37,81230.33,103.8,-0.12396,8e-05,12.65975]
[1778044325794,39.37,81226.42,103.8,-0.12427,8e-05,12.6812]
[1778044326631,39.36,81226.1,103.8,-0.12429,8e-05,12.6827]
[1778044332031,39.36,81227.26,103.8,-0.12419,8e-05,12.67521]
[1778044334712,39.36,81226.7,103.8,-0.12423,8e-05,12.67838]
[1778044335399,39.36,81226.7,103.8,-0.12423,8e-05,12.67828]
[1778044340791,39.36,81219.13,103.8,-0.12486,8e-05,12.72182]
[1778044343537,39.36,81219.43,103.8,-0.12483,8e-05,12.71974]
[1778044343581,39.36,81219.43,103.8,-0.12483,8e-05,12.71974]
[1778044343596,39.36,81220.41,103.8,-0.12474,8e-05,12.71384]
[1778044349075,39.36,81211.39,103.8,-0.12551,8e-05,12.76684]
[1778044354187,39.36,81213.72,103.8,-0.12527,8e-05,12.74859]
[1778044359222,39.36,81213.7,103.8,-0.12528,8e-05,12.74895]
[1778044364257,39.36,81215.15,103.8,-0.12516,8e-05,12.74069]
[1778044369986,39.36,81215.78,103.8,-0.12511,8e-05,12.73726]
[1778044370299,39.36,81215.9,103.8,-0.1251,8e-05,12.7367]
[1778044373665,39.36,81221.15,103.8,-0.12465,8e-05,12.70555]
[1778044373755,39.36,81221.15,103.8,-0.12465,8e-05,12.70555]
[1778044373754,39.36,81220.62,103.8,-0.12469,8e-05,12.70833]
[1778044379361,39.36,81214.45,103.8,-0.12522,8e-05,12.7449]
[1778044383687,39.36,81219.21,103.8,-0.12482,8e-05,12.71717]
[1778044383717,39.36,81220.27,103.8,-0.12473,8e-05,12.71103]
[1778044385753,39.36,81238.66,103.8,-0.12318,8e-05,12.6032]
[1778044389070,39.36,81242.34,103.8,-0.12287,8e-05,12.58161]
[1778044389653,39.36,81242.03,103.8,-0.1229,8e-05,12.58344]
[1778044391136,39.36,81242.03,103.8,-0.1229,8e-05,12.58319]
[1778044391447,39.36,81242.42,103.8,-0.12286,8e-05,12.58066]
[1778044392528,39.36,81242.42,103.8,-0.12286,8e-05,12.58066]
[1778044392530,39.36,81241.87,103.8,-0.12291,8e-05,12.5839]
[1778044398177,39.36,81239.63,103.8,-0.12308,8e-05,12.59572]
[1778044402426,39.36,81240.45,103.8,-0.12299,8e-05,12.58985]
[1778044402498,39.36,81240.45,103.8,-0.12299,8e-05,12.58985]
[1778044402593,39.35,81235.54,103.8,-0.1234,8e-05,12.61829]
[1778044403139,39.35,81235.54,103.8,-0.1234,8e-05,12.61829]
[1778044403670,39.35,81235.54,103.8,-0.1234,8e-05,12.61829]
[1778044410127,39.36,81240.55,103.8,-0.123,8e-05,12.59026]
[1778044410581,39.36,81241.02,103.8,-0.12297,8e-05,12.58808]
[1778044412999,39.36,81241.9,103.8,-0.12286,8e-05,12.57817]
[1778044413602,39.36,81241.97,103.8,-0.12285,8e-05,12.57777]
[1778044418637,39.36,81248.62,103.8,-0.12228,8e-05,12.53774]
[1778044423673,39.35,81249.16,103.8,-0.12222,8e-05,12.53359]
[1778044428707,39.35,81249.5,103.8,-0.12218,8e-05,12.53069]
[1778044429957,39.35,81249.75,103.8,-0.12216,8e-05,12.52905]
[1778044430005,39.35,81249.75,103.8,-0.12216,8e-05,12.52905]
[1778044430721,39.35,81249.64,103.8,-0.12216,8e-05,12.52951]
[1778044431834,39.35,81249.64,103.8,-0.12216,8e-05,12.52951]
[1778044434414,39.35,81240.87,103.8,-0.1229,8e-05,12.58098]
[1778044439785,39.35,81241.35,103.8,-0.12286,8e-05,12.5783]
[1778044445828,39.35,81241.07,103.8,-0.12288,8e-05,12.58004]
[1778044448525,39.35,81240.61,103.8,-0.12292,8e-05,12.58277]
[1778044454775,39.35,81240.99,103.8,-0.12289,8e-05,12.58062]
[1778044456310,39.35,81240.98,103.8,-0.12289,8e-05,12.58072]
[1778044456311,39.35,81240.98,103.8,-0.12289,8e-05,12.58072]
[1778044456397,39.35,81235.03,103.8,-0.12339,8e-05,12.61552]
[1778044459580,39.35,81232.78,103.8,-0.12359,8e-05,12.62926]
[1778044459681,39.35,81232.94,103.8,-0.12358,8e-05,12.62857]
[1778044461425,39.35,81232.94,103.8,-0.12358,8e-05,12.62851]
[1778044463824,39.35,81233.16,103.8,-0.12356,8e-05,12.62717]
[1778044468989,39.35,81233.83,103.8,-0.1235,8e-05,12.62285]
[1778044474814,39.35,81232.78,103.8,-0.12354,8e-05,12.62404]
[1778044484098,39.35,81233.79,103.8,-0.12345,8e-05,12.61767]
[1778044485380,39.35,81233.79,103.8,-0.12345,8e-05,12.61767]
[1778044486679,39.35,81233.92,103.8,-0.12344,8e-05,12.61687]
[1778044486756,39.35,81233.19,103.8,-0.1235,8e-05,12.6211]
[1778044491824,39.35,81233.81,103.8,-0.12346,8e-05,12.61813]
[1778044497324,39.36,81233.69,103.8,-0.12349,8e-05,12.62024]
[1778044497814,39.36,81233.69,103.8,-0.12349,8e-05,12.62024]
[1778044497915,39.36,81233.67,103.8,-0.12349,8e-05,12.62054]
[1778044500829,39.36,81233.66,103.8,-0.12349,8e-05,12.62056]
[1778044501705,39.36,81234.12,103.8,-0.12346,8e-05,12.61783]
[1778044501852,39.36,81230.31,103.8,-0.12377,8e-05,12.64007]
[1778044507260,39.36,81224.0,103.8,-0.12432,8e-05,12.67787]
[1778044513302,39.36,81221.44,103.8,-0.12454,8e-05,12.69365]
[1778044518364,39.36,81221.45,103.8,-0.12455,8e-05,12.69422]
[1778044523372,39.36,81221.4,103.8,-0.12457,8e-05,12.69514]
[1778044528406,39.36,81221.23,103.8,-0.12459,8e-05,12.69675]
[1778044533442,39.37,81220.16,103.8,-0.12465,8e-05,12.69882]
[1778044538477,39.37,81214.39,103.8,-0.12515,8e-05,12.7332]
[1778044543512,39.37,81213.43,103.8,-0.12523,8e-05,12.73918]
[1778044547315,39.37,81212.5,103.8,-0.12531,8e-05,12.7448]
[1778044547539,39.37,81212.53,103.8,-0.12531,8e-05,12.74468]
[1778044549373,39.37,81212.22,103.8,-0.12533,8e-05,12.7463]
[1778044549554,39.37,81212.04,103.8,-0.12535,8e-05,12.74715]
[1778044551438,39.37,81212.17,103.8,-0.12534,8e-05,12.74644]
[1778044551568,39.37,81212.83,103.8,-0.12528,8e-05,12.74262]
[1778044556603,39.37,81216.93,103.8,-0.12492,8e-05,12.7177]
[1778044561637,39.36,81220.22,103.8,-0.12463,8e-05,12.6977]
[1778044566673,39.36,81218.46,103.8,-0.12477,8e-05,12.70729]
[1778044571708,39.36,81214.68,103.8,-0.12508,8e-05,12.72868]
[1778044576743,39.36,81209.96,103.8,-0.12547,8e-05,12.75551]
[1778044581777,39.36,81209.22,103.8,-0.12552,8e-05,12.75878]
[1778044586813,39.35,81208.81,103.8,-0.12554,8e-05,12.7601]
[1778044591825,39.35,81212.57,103.8,-0.12521,8e-05,12.7372]
[1778044594870,39.35,81227.5,103.8,-0.1239,8e-05,12.64428]
[1778044598883,39.35,81230.48,103.8,-0.12364,8e-05,12.62668]
[1778044598984,39.35,81231.36,103.8,-0.12357,8e-05,12.62147]
[1778044600785,39.35,81231.36,103.8,-0.12357,8e-05,12.62147]
[1778044600912,39.35,81231.81,103.8,-0.12354,8e-05,12.61906]
[1778044601153,39.35,81231.81,103.8,-0.12354,8e-05,12.61906]
[1778044601919,39.35,81232.26,103.8,-0.1235,8e-05,12.61638]
[1778044602056,39.35,81232.26,103.8,-0.1235,8e-05,12.61638]
[1778044607964,39.35,81240.02,103.8,-0.12282,8e-05,12.5692]
[1778044611264,39.34,81235.21,103.8,-0.12322,8e-05,12.59685]
[1778044611993,39.34,81234.18,103.8,-0.1233,8e-05,12.60263]
[1778044617028,39.34,81234.11,103.8,-0.12331,8e-05,12.60297]
[1778044622063,39.34,81234.4,103.8,-0.12328,8e-05,12.60119]
[1778044625584,39.34,81235.63,103.8,-0.12318,8e-05,12.59397]
[1778044626863,39.34,81238.22,103.8,-0.12296,8e-05,12.57881]
[1778044629822,39.34,81239.2,103.8,-0.12288,8e-05,12.57308]
[1778044629924,39.34,81240.19,103.8,-0.1228,8e-05,12.56732]
[1778044635822,39.34,81240.48,103.8,-0.12275,8e-05,12.56446]
[1778044641195,39.34,81241.21,103.8,-0.12267,8e-05,12.55861]
[1778044646231,39.33,81247.83,103.8,-0.12211,8e-05,12.5189]
[1778044650314,39.33,81247.43,103.8,-0.12213,8e-05,12.52073]
[1778044650314,39.33,81247.43,103.8,-0.12213,8e-05,12.52073]
[1778044650423,39.33,81247.43,103.8,-0.12213,8e-05,12.52073]
[1778044650496,39.33,81247.43,103.8,-0.12213,8e-05,12.52073]
[1778044652196,39.33,81260.06,103.8,-0.12104,8e-05,12.44191]
[1778044657320,39.33,81263.7,103.8,-0.12073,8e-05,12.42031]
[1778044662877,39.33,81267.79,103.8,-0.12039,8e-05,12.39631]
[1778044668386,39.33,81267.1,103.8,-0.12045,8e-05,12.40039]
[1778044673865,39.33,81266.53,103.8,-0.1205,8e-05,12.40375]
[1778044679634,39.33,81273.2,103.8,-0.11995,8e-05,12.36499]
[1778044679862,39.33,81271.65,103.8,-0.12008,8e-05,12.37407]
[1778044681639,39.33,81271.65,103.8,-0.12008,8e-05,12.37439]
[1778044683152,39.33,81259.14,103.8,-0.12113,8e-05,12.44793]
[1778044693037,39.34,81259.87,103.8,-0.12109,8e-05,12.44559]
[1778044693047,39.34,81259.87,103.8,-0.12109,8e-05,12.44559]
[1778044698232,39.34,81260.17,103.8,-0.12108,8e-05,12.44506]
[1778044704584,39.34,81256.95,103.8,-0.12137,8e-05,12.46498]
[1778044707340,39.35,81256.54,103.8,-0.12141,8e-05,12.4679]
[1778044708755,39.35,81256.63,103.8,-0.1214,8e-05,12.46754]
[1778044708878,39.35,81263.28,103.8,-0.12085,8e-05,12.42894]
[1778044710041,39.35,81263.28,103.8,-0.12085,8e-05,12.42894]
[1778044715615,39.35,81267.42,103.8,-0.12047,8e-05,12.39981]
[1778044715718,39.35,81267.29,103.8,-0.12048,8e-05,12.40057]
[1778044716445,39.35,81267.29,103.8,-0.12048,8e-05,12.40057]
[1778044721758,39.35,81260.23,103.8,-0.12108,8e-05,12.4431]
[1778044726794,39.35,81262.54,103.8,-0.12091,8e-05,12.43072]
[1778044731830,39.35,81262.56,103.8,-0.12092,8e-05,12.43172]
[1778044736865,39.36,81260.69,103.8,-0.12109,8e-05,12.44372]
[1778044741900,39.36,81255.51,103.8,-0.12153,8e-05,12.47483]
[1778044743708,39.36,81254.99,103.8,-0.12158,8e-05,12.47803]
[1778044750963,39.36,81253.55,103.8,-0.12172,8e-05,12.48758]
[1778044755998,39.36,81252.26,103.8,-0.12183,8e-05,12.49578]
[1778044760286,39.36,81251.92,103.8,-0.12187,8e-05,12.49814]
[1778044765375,39.37,81249.55,103.8,-0.12207,8e-05,12.51258]
[1778044769559,39.37,81250.58,103.8,-0.12199,8e-05,12.50709]
[1778044775131,39.37,81250.19,103.8,-0.122,8e-05,12.50525]
[1778044780167,39.37,81248.77,103.8,-0.12212,8e-05,12.51418]
[1778044786209,39.37,81247.91,103.8,-0.1222,8e-05,12.51976]
[1778044791243,39.37,81246.89,103.8,-0.12229,8e-05,12.52612]
[1778044798293,39.37,81246.79,103.8,-0.12231,8e-05,12.52728]
[1778044803329,39.37,81248.17,103.8,-0.1222,8e-05,12.51964]
[1778044809371,39.38,81248.12,103.8,-0.12221,8e-05,12.52045]
[1778044815413,39.38,81247.74,103.8,-0.12225,8e-05,12.52319]
[1778044817298,39.38,81249.53,103.8,-0.1221,8e-05,12.51284]
[1778044817993,39.38,81249.53,103.8,-0.1221,8e-05,12.51284]
[1778044819115,39.38,81250.67,103.8,-0.12201,8e-05,12.50627]
[1778044819217,39.38,81251.52,103.8,-0.12194,8e-05,12.50152]
[1778044821730,39.38,81251.39,103.8,-0.12196,8e-05,12.50266]
[1778044821773,39.38,81251.39,103.8,-0.12196,8e-05,12.50266]
[1778044821790,39.38,81250.19,103.8,-0.12206,8e-05,12.51005]
[1778044823605,39.38,81250.02,103.8,-0.12208,8e-05,12.51116]
[1778044823652,39.38,81250.02,103.8,-0.12208,8e-05,12.51116]
[1778044824005,39.38,81250.02,103.8,-0.12208,8e-05,12.51116]
[1778044824045,39.38,81248.76,103.8,-0.12218,8e-05,12.51862]
[1778044824716,39.38,81237.45,103.8,-0.12313,8e-05,12.58503]
[1778044825669,39.38,81237.45,103.8,-0.12313,8e-05,12.58503]
[1778044825762,39.38,81231.65,103.8,-0.12363,8e-05,12.61929]
[1778044827731,39.38,81231.65,103.8,-0.12363,8e-05,12.61939]
[1778044827821,39.38,81231.32,103.8,-0.12365,8e-05,12.62132]
[1778044829828,39.38,81231.32,103.8,-0.12366,8e-05,12.62154]
[1778044831846,39.38,81231.29,103.8,-0.12367,8e-05,12.62216]
[1778044831948,39.38,81231.17,103.8,-0.12364,8e-05,12.61829]
[1778044833919,39.38,81230.68,103.8,-0.12368,8e-05,12.62111]
[1778044833929,39.38,81230.68,103.8,-0.12368,8e-05,12.62111]
[1778044834017,39.38,81230.68,103.8,-0.12368,8e-05,12.62106]
[1778044839837,39.39,81233.74,103.8,-0.12344,8e-05,12.60429]
[1778044845627,39.39,81234.56,103.8,-0.1234,8e-05,12.60119]
[1778044850662,39.39,81234.37,103.8,-0.12343,8e-05,12.60353]
[1778044854914,39.4,81235.5,103.8,-0.12334,8e-05,12.59765]
[1778044854943,39.4,81234.93,103.8,-0.1234,8e-05,12.60123]
[1778044855846,39.4,81234.93,103.8,-0.1234,8e-05,12.60123]
[1778044856845,39.4,81235.07,103.8,-0.12338,8e-05,12.60038]
[1778044857947,39.4,81234.85,103.8,-0.1234,8e-05,12.60163]
[1778044858828,39.4,81235.01,103.8,-0.12339,8e-05,12.60067]
[1778044860397,39.4,81235.21,103.8,-0.12337,8e-05,12.59943]
[1778044860889,39.4,81235.21,103.8,-0.12337,8e-05,12.59943]
[1778044861247,39.4,81226.48,103.8,-0.12411,8e-05,12.65067]
[1778044861714,39.4,81226.48,103.8,-0.12411,8e-05,12.65067]
[1778044863834,39.4,81214.44,103.8,-0.12513,8e-05,12.72136]
[1778044865268,39.4,81214.4,103.8,-0.12513,8e-05,12.72177]
[1778044870833,39.4,81212.87,103.8,-0.12527,8e-05,12.73116]
[1778044880875,39.4,81209.95,103.8,-0.12552,8e-05,12.74874]
[1778044885910,39.4,81213.57,103.8,-0.12522,8e-05,12.7277]
[1778044890945,39.4,81212.38,103.8,-0.12532,8e-05,12.73492]
[1778044896987,39.4,81213.26,103.8,-0.12521,8e-05,12.72533]
[1778044904038,39.4,81213.21,103.8,-0.12522,8e-05,12.72605]
[1778044909073,39.4,81211.73,103.8,-0.12535,8e-05,12.73497]
[1778044914108,39.4,81209.7,103.8,-0.12553,8e-05,12.74709]
[1778044919142,39.4,81198.05,103.8,-0.12652,9e-05,12.81552]
[1778044924178,39.4,81195.38,103.8,-0.12675,9e-05,12.8309]
[1778044927206,39.4,81184.49,103.8,-0.12767,9e-05,12.89452]
[1778044932234,39.4,81188.84,103.8,-0.12729,9e-05,12.86818]
[1778044934651,39.4,81186.73,103.8,-0.12747,9e-05,12.88028]
[1778044935255,39.4,81184.91,103.8,-0.12762,9e-05,12.89083]
[1778044936419,39.4,81184.77,103.8,-0.12763,9e-05,12.89123]
[1778044936618,39.4,81184.77,103.8,-0.12763,9e-05,12.89123]
[1778044941733,39.39,81188.69,103.8,-0.12726,9e-05,12.86603]
[1778044941777,39.39,81188.69,103.8,-0.12726,9e-05,12.86603]
[1778044941802,39.39,81188.69,103.8,-0.12726,9e-05,12.86603]
[1778044941952,39.39,81188.69,103.8,-0.12726,9e-05,12.86603]
[1778044941982,39.39,81188.69,103.8,-0.12726,9e-05,12.86603]
[1778044943751,39.39,81196.89,103.8,-0.12654,9e-05,12.81668]
[1778044944318,39.39,81205.92,103.8,-0.12577,9e-05,12.76367]
[1778044949355,39.39,81207.88,103.8,-0.12561,8e-05,12.75228]
[1778044956017,39.39,81210.62,103.8,-0.12534,8e-05,12.73158]
[1778044961136,39.39,81219.89,103.8,-0.12456,8e-05,12.67766]
[1778044961238,39.39,81220.01,103.8,-0.12455,8e-05,12.67707]
[1778044965828,39.39,81221.17,103.8,-0.12444,8e-05,12.66972]
[1778044970549,39.39,81214.97,103.8,-0.12496,8e-05,12.70537]
[1778044970621,39.39,81215.09,103.8,-0.12495,8e-05,12.70451]
[1778044974798,39.39,81197.48,103.8,-0.12645,9e-05,12.80806]
[1778044976715,39.39,81197.48,103.8,-0.12645,9e-05,12.80813]
[1778044983305,39.39,81199.15,103.8,-0.1263,9e-05,12.79802]
[1778044985969,39.39,81199.07,103.8,-0.12631,9e-05,12.79836]
[1778044985995,39.39,81199.07,103.8,-0.12631,9e-05,12.79836]
[1778044986305,39.39,81199.07,103.8,-0.12631,9e-05,12.79836]
[1778044986403,39.39,81202.81,103.8,-0.12598,9e-05,12.77608]
[1778044986806,39.39,81202.81,103.8,-0.12598,9e-05,12.77608]
[1778044986899,39.39,81202.85,103.8,-0.12598,9e-05,12.77584]
[1778044991690,39.39,81202.98,103.8,-0.12597,9e-05,12.77503]
[1778044996741,39.39,81197.03,103.8,-0.12647,9e-05,12.8099]
[1778045001770,39.39,81198.16,103.8,-0.12637,9e-05,12.80303]
[1778045007762,39.39,81196.52,103.8,-0.12651,9e-05,12.81233]
[1778045013804,39.39,81197.05,103.8,-0.12642,9e-05,12.8041]
[1778045018366,39.39,81197.89,103.8,-0.12635,9e-05,12.79902]
[1778045018919,39.39,81197.38,103.8,-0.12639,9e-05,12.80197]
[1778045018967,39.39,81197.38,103.8,-0.12639,9e-05,12.80197]
[1778045019059,39.39,81196.66,103.8,-0.12645,9e-05,12.80615]
[1778045020619,39.38,81196.55,103.8,-0.12646,9e-05,12.80648]
[1778045020853,39.38,81196.59,103.8,-0.12645,9e-05,12.80593]
[1778045021713,39.38,81196.59,103.8,-0.12645,9e-05,12.80593]
[1778045026895,39.38,81193.97,103.8,-0.12667,9e-05,12.82099]
[1778045031930,39.38,81193.71,103.8,-0.12669,9e-05,12.82215]
[1778045036966,39.38,81199.94,103.8,-0.12615,9e-05,12.78532]
[1778045039731,39.38,81201.2,103.8,-0.12604,9e-05,12.77789]
[1778045039986,39.38,81201.85,103.8,-0.12599,9e-05,12.77406]
[1778045044517,39.38,81203.13,103.8,-0.12586,9e-05,12.76544]
[1778045044535,39.38,81203.13,103.8,-0.12586,9e-05,12.76544]
[1778045047035,39.38,81217.33,103.8,-0.12465,8e-05,12.68144]
[1778045047828,39.38,81217.33,103.8,-0.12465,8e-05,12.68144]
[1778045052575,39.37,81219.08,103.8,-0.12449,8e-05,12.67045]
[1778045053077,39.37,81218.66,103.8,-0.12452,8e-05,12.67278]
[1778045054649,39.37,81218.99,103.8,-0.12449,8e-05,12.67047]
[1778045054656,39.37,81218.99,103.8,-0.12449,8e-05,12.67047]
[1778045055092,39.37,81218.99,103.8,-0.12448,8e-05,12.67009]
[1778045055828,39.37,81218.99,103.8,-0.12448,8e-05,12.67009]
[1778045058828,39.37,81220.81,103.8,-0.12432,8e-05,12.65907]
[1778045064759,39.37,81218.39,103.8,-0.12452,8e-05,12.67264]
[1778045071203,39.37,81214.45,103.8,-0.1248,8e-05,12.68988]
[1778045071831,39.37,81214.45,103.8,-0.1248,8e-05,12.68988]
[1778045075829,39.37,81214.92,103.8,-0.12475,8e-05,12.68651]
[1778045079458,39.37,81215.42,103.8,-0.1247,8e-05,12.68313]
[1778045079473,39.37,81215.42,103.8,-0.1247,8e-05,12.68313]
[1778045080267,39.36,81214.25,103.8,-0.1248,8e-05,12.68968]
[1778045081215,39.36,81214.25,103.8,-0.1248,8e-05,12.68968]
[1778045081316,39.36,81202.07,103.8,-0.12583,9e-05,12.7612]
[1778045082004,39.36,81202.07,103.8,-0.12583,9e-05,12.7612]
[1778045082281,39.36,81202.17,103.8,-0.12582,9e-05,12.76046]
[1778045083249,39.36,81202.17,103.8,-0.12582,9e-05,12.76046]
[1778045083350,39.36,81204.63,103.8,-0.12561,9e-05,12.74608]
[1778045084585,39.36,81205.02,103.8,-0.12558,9e-05,12.74354]
[1778045085302,39.36,81206.26,103.8,-0.12547,8e-05,12.73602]
[1778045090337,39.36,81210.89,103.8,-0.12508,8e-05,12.70921]
[1778045092597,39.36,81211.47,103.8,-0.12503,8e-05,12.70598]
[1778045093358,39.36,81211.05,103.8,-0.12507,8e-05,12.70852]
[1778045094776,39.36,81211.01,103.8,-0.12507,8e-05,12.70858]
[1778045095372,39.36,81211.52,103.8,-0.12503,8e-05,12.70541]
[1778045097109,39.36,81212.55,103.8,-0.12493,8e-05,12.69893]
[1778045097385,39.36,81212.38,103.8,-0.12494,8e-05,12.69948]
[1778045100176,39.36,81212.88,103.8,-0.1249,8e-05,12.6964]
[1778045100222,39.36,81212.88,103.8,-0.1249,8e-05,12.6964]
[1778045100415,39.36,81214.69,103.8,-0.12474,8e-05,12.68548]
[1778045102420,39.36,81228.32,103.8,-0.12358,8e-05,12.60485]
[1778045108315,39.36,81233.43,103.8,-0.12313,8e-05,12.57374]
[1778045108323,39.36,81233.43,103.8,-0.12313,8e-05,12.57374]
[1778045108414,39.35,81234.02,103.8,-0.12307,8e-05,12.56978]
[1778045113834,39.35,81234.19,103.8,-0.12306,8e-05,12.56857]
[1778045119541,39.35,81237.35,103.8,-0.12279,8e-05,12.55026]
[1778045124633,39.35,81237.1,103.8,-0.12282,8e-05,12.5519]
[1778045124679,39.35,81236.82,103.8,-0.12284,8e-05,12.55358]
[1778045130619,39.35,81235.18,103.8,-0.12296,8e-05,12.56181]
[1778045135653,39.35,81233.23,103.8,-0.12307,8e-05,12.56723]
[1778045137988,39.35,81233.23,103.8,-0.12307,8e-05,12.56723]
[1778045138071,39.35,81232.23,103.8,-0.12315,8e-05,12.57259]
[1778045143710,39.35,81228.63,103.8,-0.12345,8e-05,12.59367]
[1778045148746,39.35,81230.86,103.8,-0.12326,8e-05,12.58054]
[1778045154788,39.35,81230.96,103.8,-0.12325,8e-05,12.57993]
[1778045159823,39.35,81232.56,103.8,-0.12312,8e-05,12.5706]
[1778045164857,39.35,81236.31,103.8,-0.1228,8e-05,12.54876]
[1778045168901,39.35,81236.31,103.8,-0.12281,8e-05,12.54888]
[1778045168995,39.35,81239.43,103.8,-0.12255,8e-05,12.53068]
[1778045170178,39.35,81239.43,103.8,-0.12255,8e-05,12.53068]
[1778045170279,39.35,81239.17,103.8,-0.12257,8e-05,12.53252]
[1778045173157,39.35,81239.36,103.8,-0.12256,8e-05,12.53155]
[1778045173258,39.35,81239.14,103.8,-0.12258,8e-05,12.5329]
[1778045178956,39.35,81230.15,103.8,-0.12336,8e-05,12.58735]
[1778045183991,39.36,81237.54,103.8,-0.12276,8e-05,12.54555]
[1778045189025,39.36,81238.09,103.8,-0.12273,8e-05,12.54396]
[1778045194061,39.36,81238.08,103.8,-0.12272,8e-05,12.54086]
[1778045195967,39.37,81238.34,103.8,-0.1227,8e-05,12.53966]
[1778045196075,39.37,81238.45,103.8,-0.1227,8e-05,12.53935]
[1778045197961,39.37,81238.71,103.8,-0.12268,8e-05,12.53788]
[1778045198089,39.37,81238.79,103.8,-0.12267,8e-05,12.53747]
[1778045201176,39.37,81238.74,103.8,-0.12268,8e-05,12.53842]
[1778045201277,39.37,81230.86,103.8,-0.12335,8e-05,12.5848]
[1778045205182,39.37,81227.46,103.8,-0.12364,8e-05,12.60482]
[1778045205262,39.37,81226.63,103.8,-0.12371,8e-05,12.60966]
[1778045211181,39.37,81225.47,103.8,-0.12382,8e-05,12.61779]
[1778045215617,39.37,81223.75,103.8,-0.12398,8e-05,12.62849]
[1778045216331,39.37,81223.66,103.8,-0.12399,8e-05,12.62921]
[1778045216343,39.37,81223.66,103.8,-0.12399,8e-05,12.62921]
[1778045216349,39.37,81223.66,103.8,-0.12399,8e-05,12.62921]
[1778045216740,39.37,81215.57,103.8,-0.12467,8e-05,12.67676]
[1778045217698,39.38,81215.57,103.8,-0.12467,8e-05,12.67696]
[1778045218230,39.38,81210.32,103.8,-0.12512,8e-05,12.70787]
[1778045223259,39.37,81207.47,103.8,-0.12535,8e-05,12.72389]
[1778045229307,39.37,81204.02,103.8,-0.12563,9e-05,12.74268]
[1778045234342,39.37,81203.5,103.8,-0.12566,9e-05,12.74461]
[1778045236104,39.37,81203.56,103.8,-0.12565,9e-05,12.74403]
[1778045236356,39.37,81204.26,103.8,-0.12558,9e-05,12.7397]
[1778045238699,39.36,81204.04,103.8,-0.12559,9e-05,12.74001]
[1778045238801,39.36,81203.54,103.8,-0.12562,9e-05,12.74245]
[1778045240876,39.36,81203.4,103.8,-0.12563,9e-05,12.74305]
[1778045241390,39.36,81203.19,103.8,-0.12565,9e-05,12.74406]
[1778045244739,39.36,81201.95,103.8,-0.12573,9e-05,12.74985]
[1778045245419,39.36,81201.83,103.8,-0.12574,9e-05,12.75006]
[1778045250454,39.35,81202.2,103.8,-0.12569,9e-05,12.74675]
[1778045255489,39.35,81201.47,103.8,-0.1257,9e-05,12.74512]
[1778045260664,39.35,81202.72,103.8,-0.12558,9e-05,12.7369]
[1778045270594,39.34,81202.31,103.8,-0.12558,9e-05,12.7369]
[1778045275629,39.34,81201.45,103.8,-0.12564,9e-05,12.7409]
[1778045278736,39.34,81200.79,103.8,-0.12568,9e-05,12.74392]
[1778045279657,39.34,81202.0,103.8,-0.12557,9e-05,12.73633]
[1778045284691,39.33,81204.5,103.8,-0.12532,9e-05,12.71929]
[1778045285764,39.33,81204.59,103.8,-0.12531,9e-05,12.7183]
[1778045285770,39.33,81204.59,103.8,-0.12531,9e-05,12.7183]
[1778045286705,39.33,81204.18,103.8,-0.12534,9e-05,12.72052]
[1778045288824,39.33,81204.81,103.8,-0.12529,8e-05,12.71662]
[1778045290975,39.33,81204.69,103.8,-0.12529,9e-05,12.71694]
[1778045291076,39.33,81205.0,103.8,-0.12526,8e-05,12.71493]
[1778045291950,39.33,81205.0,103.8,-0.12526,8e-05,12.71493]
[1778045292051,39.33,81204.39,103.8,-0.12532,9e-05,12.71859]
[1778045293778,39.33,81204.39,103.8,-0.12531,9e-05,12.71842]
[1778045293821,39.33,81203.67,103.8,-0.12537,9e-05,12.72247]
[1778045298830,39.32,81204.19,103.8,-0.1253,9e-05,12.71759]
[1778045299828,39.32,81203.62,103.8,-0.12534,9e-05,12.72048]
[1778045304327,39.32,81202.15,103.8,-0.12544,9e-05,12.7273]
[1778045304398,39.32,81198.26,103.8,-0.12577,9e-05,12.74969]
[1778045306208,39.32,81199.13,103.8,-0.12569,9e-05,12.74439]
[1778045308825,39.32,81201.88,103.8,-0.12545,9e-05,12.72759]
[1778045314631,39.31,81196.54,103.8,-0.12585,9e-05,12.75305]
[1778045314676,39.31,81196.49,103.8,-0.12585,9e-05,12.75309]
[1778045316080,39.31,81196.49,103.8,-0.12585,9e-05,12.75285]
[1778045316632,39.31,81196.49,103.8,-0.12585,9e-05,12.75285]
[1778045318126,39.31,81196.48,103.8,-0.12584,9e-05,12.75218]
[1778045323875,39.3,81197.32,103.8,-0.12572,9e-05,12.74428]
[1778045329000,39.29,81207.42,103.8,-0.12476,8e-05,12.67792]
[1778045334035,39.28,81204.47,103.8,-0.12499,8e-05,12.69328]
[1778045339070,39.28,81204.95,103.8,-0.12492,8e-05,12.68845]
[1778045344105,39.27,81204.14,103.8,-0.12496,8e-05,12.69122]
[1778045349140,39.27,81205.31,103.8,-0.12483,8e-05,12.68236]
[1778045354174,39.26,81203.51,103.8,-0.12496,9e-05,12.69098]
[1778045359210,39.26,81202.97,103.8,-0.12498,9e-05,12.69214]
[1778045364246,39.25,81202.92,103.8,-0.12495,9e-05,12.69043]
[1778045369281,39.25,81204.99,103.8,-0.12475,8e-05,12.67631]
[1778045374317,39.24,81204.98,103.8,-0.12468,8e-05,12.66972]
[1778045379351,39.24,81204.05,103.8,-0.12474,8e-05,12.67333]
[1778045384385,39.23,81203.0,103.8,-0.1248,9e-05,12.67762]
[1778045389420,39.23,81202.42,103.8,-0.12482,9e-05,12.67915]
[1778045394456,39.23,81201.57,103.8,-0.12487,9e-05,12.68226]
[1778045399575,39.22,81208.66,103.8,-0.12425,8e-05,12.6391]
[1778045405796,39.22,81211.68,103.8,-0.12396,8e-05,12.61955]
[1778045406329,39.22,81212.23,103.8,-0.12391,8e-05,12.61604]
[1778045411743,39.21,81206.71,103.8,-0.12436,8e-05,12.64699]
[1778045411823,39.21,81207.06,103.8,-0.12433,8e-05,12.64461]
[1778045412135,39.21,81207.06,103.8,-0.12433,8e-05,12.64461]
[1778045412300,39.21,81207.06,103.8,-0.12433,8e-05,12.64461]
[1778045412565,39.21,81207.06,103.8,-0.12433,8e-05,12.64461]
[1778045413427,39.21,81206.5,103.8,-0.12437,8e-05,12.64757]
[1778045413590,39.21,81197.93,103.8,-0.1251,9e-05,12.69791]
[1778045418639,39.21,81193.34,103.8,-0.1255,9e-05,12.72554]
[1778045421924,39.21,81193.12,103.8,-0.12552,9e-05,12.72713]
[1778045422667,39.21,81193.88,103.8,-0.12546,9e-05,12.72275]
[1778045426390,39.21,81195.35,103.8,-0.12532,9e-05,12.71361]
[1778045426491,39.21,81195.39,103.8,-0.12532,9e-05,12.71322]
[1778045431735,39.21,81193.08,103.8,-0.12545,9e-05,12.71992]
[1778045432094,39.21,81193.08,103.8,-0.12545,9e-05,12.71992]
[1778045432742,39.21,81193.34,103.8,-0.12542,9e-05,12.71797]
[1778045436380,39.21,81193.56,103.8,-0.12539,9e-05,12.71621]
[1778045436827,39.21,81193.56,103.8,-0.12539,9e-05,12.71621]
[1778045436854,39.2,81193.69,103.8,-0.12538,9e-05,12.71487]
[1778045437864,39.2,81193.69,103.8,-0.12538,9e-05,12.71487]
[1778045438383,39.2,81193.69,103.8,-0.12538,9e-05,12.71487]
[1778045440298,39.2,81193.72,103.8,-0.12536,9e-05,12.71385]
[1778045440798,39.2,81193.41,103.8,-0.12538,9e-05,12.71524]
[1778045443038,39.2,81193.83,103.8,-0.12534,9e-05,12.71247]
[1778045443819,39.2,81193.66,103.8,-0.12535,9e-05,12.71332]
[1778045448854,39.19,81195.01,103.8,-0.12521,9e-05,12.70326]
[1778045453591,39.19,81205.63,103.8,-0.12428,8e-05,12.63887]
[1778045458925,39.19,81205.23,103.8,-0.12429,8e-05,12.63933]
[1778045460018,39.19,81205.23,103.8,-0.12429,8e-05,12.63933]
[1778045460378,39.19,81205.23,103.8,-0.12429,8e-05,12.63933]
[1778045461787,39.19,81202.01,103.8,-0.12455,9e-05,12.65796]
[1778045466971,39.18,81202.0,103.8,-0.12453,9e-05,12.65604]
[1778045473023,39.17,81201.04,103.8,-0.12458,9e-05,12.65937]
[1778045478057,39.17,81197.14,103.8,-0.12488,9e-05,12.68063]
[1778045482345,39.17,81196.5,103.8,-0.12492,9e-05,12.68329]
[1778045482826,39.17,81196.19,103.8,-0.12494,9e-05,12.68475]
[1778045483722,39.17,81196.19,103.8,-0.12494,9e-05,12.68475]
[1778045483781,39.17,81192.68,103.8,-0.12524,9e-05,12.70533]
[1778045484903,39.17,81192.68,103.8,-0.12524,9e-05,12.70533]
[1778045485107,39.17,81192.35,103.8,-0.12526,9e-05,12.7065]
[1778045486054,39.17,81192.35,103.8,-0.12526,9e-05,12.7065]
[1778045486549,39.17,81192.35,103.8,-0.12526,9e-05,12.7065]
[1778045487235,39.16,81194.32,103.8,-0.12509,9e-05,12.69476]
[1778045487819,39.16,81194.32,103.8,-0.12509,9e-05,12.69476]
[1778045487257,39.16,81191.9,103.8,-0.12529,9e-05,12.70889]
[1778045488128,39.16,81191.9,103.8,-0.12529,9e-05,12.70851]
[1778045493162,39.16,81191.43,103.8,-0.12528,9e-05,12.70584]
[1778045497196,39.16,81192.62,103.8,-0.12518,9e-05,12.69844]
[1778045497425,39.16,81195.2,103.8,-0.12495,9e-05,12.68313]
[1778045502796,39.16,81201.03,103.8,-0.12444,9e-05,12.64729]
[1778045507836,39.15,81200.64,103.8,-0.12445,9e-05,12.64798]
[1778045510366,39.15,81198.28,103.8,-0.12463,9e-05,12.66092]
[1778045516330,39.14,81190.8,103.8,-0.12524,9e-05,12.70243]
[1778045522372,39.14,81191.68,103.8,-0.12513,9e-05,12.69492]
[1778045527830,39.14,81191.92,103.8,-0.12509,9e-05,12.69199]
[1778045533449,39.13,81190.32,103.8,-0.12518,9e-05,12.69876]
[1778045538851,39.13,81190.12,103.8,-0.12518,9e-05,12.6984]
[1778045545832,39.12,81195.99,103.8,-0.12465,9e-05,12.6617]
[1778045551576,39.11,81195.99,103.8,-0.12457,9e-05,12.65427]
[1778045556610,39.11,81188.01,103.8,-0.12523,9e-05,12.69961]
[1778045559412,39.11,81189.44,103.8,-0.1251,9e-05,12.69041]
[1778045559495,39.11,81189.44,103.8,-0.1251,9e-05,12.69041]
[1778045561826,39.11,81173.44,103.8,-0.12646,9e-05,12.78415]
[1778045567838,39.06,81170.36,103.8,-0.12642,9e-05,12.78093]
[1778045573730,39.03,81168.18,103.8,-0.12644,9e-05,12.78175]
[1778045578765,39.02,81169.4,103.8,-0.1263,9e-05,12.77218]
[1778045582245,39.02,81168.04,103.8,-0.1264,9e-05,12.77884]
[1778045582813,39.02,81162.68,103.8,-0.12685,9e-05,12.81013]
[1778045583792,39.02,81162.68,103.8,-0.12685,9e-05,12.81013]
[1778045583928,39.02,81160.54,103.8,-0.12704,9e-05,12.82262]
[1778045585852,39.01,81160.49,103.8,-0.12703,9e-05,12.82243]
[1778045585911,39.01,81159.89,103.8,-0.12708,9e-05,12.82547]
[1778045587639,39.01,81160.06,103.8,-0.12706,9e-05,12.82393]
[1778045587828,39.01,81160.14,103.8,-0.12705,9e-05,12.8232]
[1778045592862,39.01,81162.64,103.8,-0.12679,9e-05,12.80578]
[1778045597935,39.0,81166.89,103.8,-0.12639,9e-05,12.77817]
[1778045603802,38.99,81170.88,103.8,-0.12601,9e-05,12.75223]
[1778045603978,38.99,81184.07,103.8,-0.12487,9e-05,12.67371]
[1778045609574,38.99,81184.18,103.8,-0.12484,9e-05,12.67133]
[1778045615021,38.98,81181.69,103.8,-0.12499,9e-05,12.67907]
[1778045620057,38.98,81173.13,103.8,-0.1257,9e-05,12.72799]
[1778045625091,38.97,81173.27,103.8,-0.12566,9e-05,12.72521]
[1778045630127,38.97,81173.51,103.8,-0.12561,9e-05,12.72189]
[1778045635163,38.97,81175.08,103.8,-0.12545,9e-05,12.71071]
[1778045640771,38.96,81177.96,103.8,-0.12518,9e-05,12.69225]
[1778045644307,38.96,81188.62,103.8,-0.12424,9e-05,12.62749]
[1778045649572,38.96,81189.45,103.8,-0.12416,9e-05,12.6215]
[1778045655303,38.95,81188.22,103.8,-0.12424,9e-05,12.6271]
[1778045660431,38.95,81189.38,103.8,-0.12413,9e-05,12.61925]
[1778045660607,38.95,81189.38,103.8,-0.12413,9e-05,12.61925]
[1778045663828,38.95,81178.76,103.8,-0.12502,9e-05,12.68142]
[1778045669572,38.94,81175.89,103.8,-0.12524,9e-05,12.69648]
[1778045675443,38.94,81172.7,103.8,-0.12545,9e-05,12.70821]
[1778045680479,38.93,81171.56,103.8,-0.12552,9e-05,12.71317]
[1778045685514,38.93,81171.72,103.8,-0.12548,9e-05,12.71043]
[1778045690549,38.92,81171.99,103.8,-0.12543,9e-05,12.70705]
[1778045691836,38.92,81171.99,103.8,-0.12543,9e-05,12.70705]
[1778045693827,38.92,81172.68,103.8,-0.12536,9e-05,12.70225]
[1778045699612,38.92,81173.77,103.8,-0.12524,9e-05,12.69343]
[1778045704580,38.91,81169.85,103.8,-0.12555,9e-05,12.71532]
[1778045709682,38.91,81162.37,103.8,-0.12617,9e-05,12.7574]
[1778045710825,38.91,81162.37,103.8,-0.12617,9e-05,12.7574]
[1778045716731,38.9,81161.24,103.8,-0.12622,9e-05,12.76121]
[1778045721765,38.9,81161.65,103.8,-0.12616,9e-05,12.75669]
[1778045725829,38.89,81160.46,103.8,-0.12624,9e-05,12.76252]
[1778045729719,38.89,81154.17,103.8,-0.12676,9e-05,12.79825]
[1778045729860,38.89,81146.92,103.8,-0.12739,9e-05,12.84095]
[1778045730659,38.89,81146.92,103.8,-0.12739,9e-05,12.84095]
[1778045731150,38.89,81137.07,103.8,-0.12821,9e-05,12.89463]
[1778045731976,38.89,81137.07,103.8,-0.12821,9e-05,12.89463]
[1778045732154,38.89,81099.72,103.8,-0.13151,9e-05,13.11752]
[1778045733121,38.89,81085.65,103.8,-0.13277,9e-05,13.20185]
[1778045735138,38.89,81097.01,103.8,-0.13176,9e-05,13.13399]
[1778045735998,38.89,81097.01,103.8,-0.13176,9e-05,13.13399]
[1778045736099,38.88,81094.59,103.8,-0.13194,9e-05,13.14615]
[1778045741100,38.85,81099.98,103.8,-0.13127,9e-05,13.1012]
[1778045746393,38.81,81100.55,103.8,-0.13098,9e-05,13.08085]
[1778045746969,38.81,81084.69,103.8,-0.13239,9e-05,13.17553]
[1778045748350,38.81,81081.17,103.8,-0.1327,9e-05,13.19619]
[1778045748361,38.81,81081.17,103.8,-0.1327,9e-05,13.19619]
[1778045748983,38.81,81080.11,103.8,-0.13279,9e-05,13.2021]
[1778045749584,38.81,81080.11,103.8,-0.13279,9e-05,13.2021]
[1778045749927,38.81,81080.11,103.8,-0.13279,9e-05,13.2021]
[1778045750026,38.81,81091.98,103.8,-0.13172,9e-05,13.13074]
[1778045750274,38.81,81091.98,103.8,-0.13172,9e-05,13.13074]
[1778045750716,38.81,81091.98,103.8,-0.13172,9e-05,13.13074]
[1778045750849,38.81,81091.98,103.8,-0.13172,9e-05,13.13074]
[1778045750997,38.8,81092.4,103.8,-0.13161,9e-05,13.12332]
[1778045754018,38.77,81103.62,103.8,-0.13045,9e-05,13.04489]
[1778045759053,38.76,81107.65,103.8,-0.13004,9e-05,13.0171]
[1778045763081,38.76,81090.28,103.8,-0.13157,9e-05,13.12028]
[1778045768096,38.75,81090.35,103.8,-0.13155,9e-05,13.11855]
[1778045773868,38.72,81092.61,103.8,-0.13114,9e-05,13.09088]
[1778045776902,38.71,81102.48,103.8,-0.13017,9e-05,13.02532]
[1778045784717,38.7,81104.45,103.8,-0.12997,9e-05,13.01189]
[1778045790270,38.7,81104.13,103.8,-0.12998,9e-05,13.01248]
[1778045795304,38.69,81110.13,103.8,-0.12935,9e-05,12.96749]
[1778045800165,38.68,81100.34,103.8,-0.13019,9e-05,13.02441]
[1778045801493,38.68,81085.16,103.8,-0.13152,9e-05,13.11402]
[1778045801744,38.68,81085.16,103.8,-0.13152,9e-05,13.11402]
[1778045802043,38.68,81085.16,103.8,-0.13152,9e-05,13.11402]
[1778045802053,38.68,81085.16,103.8,-0.13152,9e-05,13.11402]
[1778045802132,38.68,81085.16,103.8,-0.13152,9e-05,13.11402]
[1778045802160,38.68,81085.16,103.8,-0.13152,9e-05,13.11402]
[1778045802229,38.68,81079.27,103.8,-0.13205,9e-05,13.14922]
[1778045803407,38.68,81079.27,103.8,-0.13205,9e-05,13.14921]
[1778045804069,38.68,81079.27,103.8,-0.13205,9e-05,13.14921]
[1778045804134,38.68,81071.85,103.8,-0.13272,9e-05,13.19375]
[1778045805340,38.68,81071.85,103.8,-0.13271,9e-05,13.19338]
[1778045805556,38.68,81071.85,103.8,-0.13271,9e-05,13.19338]
[1778045805627,38.68,81071.85,103.8,-0.13271,9e-05,13.19338]
[1778045805826,38.68,81071.85,103.8,-0.13271,9e-05,13.19338]
[1778045805918,38.68,81071.85,103.8,-0.13271,9e-05,13.19338]
[1778045805931,38.68,81069.69,103.8,-0.1329,9e-05,13.20598]
[1778045806723,38.68,81069.69,103.8,-0.1329,9e-05,13.20598]
[1778045808068,38.68,81061.93,103.8,-0.1336,9e-05,13.2525]
[1778045808213,38.68,81061.93,103.8,-0.1336,9e-05,13.2525]
[1778045808866,38.68,81058.91,103.8,-0.13387,9e-05,13.27048]
[1778045808896,38.68,81056.65,103.8,-0.13407,9e-05,13.28389]
[1778045811423,38.65,81056.43,103.8,-0.13394,9e-05,13.27463]
[1778045812103,38.65,81056.43,103.8,-0.13394,9e-05,13.27463]
[1778045812174,38.64,81065.73,103.8,-0.13302,9e-05,13.21326]
[1778045812244,38.64,81065.73,103.8,-0.13302,9e-05,13.21326]
[1778045813475,38.63,81065.73,103.8,-0.13298,9e-05,13.21047]
[1778045813576,38.62,81086.29,103.8,-0.13109,9e-05,13.0843]
[1778045814395,38.62,81086.29,103.8,-0.13109,9e-05,13.0843]
[1778045814493,38.62,81089.93,103.8,-0.13076,9e-05,13.06229]
[1778045820566,38.62,81097.47,103.8,-0.13007,9e-05,13.01562]
[1778045821799,38.62,81086.08,103.8,-0.13108,9e-05,13.08373]
[1778045827306,38.62,81078.62,103.8,-0.13173,9e-05,13.12736]
[1778045834579,38.61,81085.77,103.8,-0.13106,9e-05,13.08198]
[1778045838230,38.61,81072.17,103.8,-0.13227,9e-05,13.16307]
[1778045843646,38.6,81064.24,103.8,-0.13295,9e-05,13.20869]
[1778045848664,38.6,81066.2,103.8,-0.13275,9e-05,13.19516]
[1778045854078,38.59,81063.41,103.8,-0.13288,9e-05,13.20119]
[1778045855886,38.58,81064.01,103.8,-0.13281,9e-05,13.19667]
[1778045856938,38.58,81066.64,103.8,-0.13257,9e-05,13.18039]
[1778045858091,38.58,81062.3,103.8,-0.13295,9e-05,13.20614]
[1778045863800,38.58,81061.83,103.8,-0.13296,9e-05,13.20686]
[1778045866055,38.57,81063.81,103.8,-0.13277,9e-05,13.19361]
[1778045871844,38.57,81077.22,103.8,-0.13152,9e-05,13.11006]
[1778045875319,38.56,81083.81,103.8,-0.13091,9e-05,13.06944]
[1778045879189,38.55,81097.08,103.8,-0.12965,9e-05,12.98439]
[1778045880835,38.55,81097.08,103.8,-0.12965,9e-05,12.98421]
[1778045883800,38.55,81093.77,103.8,-0.12994,9e-05,13.00374]
[1778045883830,38.55,81093.77,103.8,-0.12994,9e-05,13.00374]
[1778045883928,38.55,81091.28,103.8,-0.13016,9e-05,13.01866]
[1778045885945,38.55,81089.61,103.8,-0.1303,9e-05,13.0283]
[1778045886028,38.55,81090.82,103.8,-0.13019,9e-05,13.02058]
[1778045892075,38.55,81089.96,103.8,-0.13025,9e-05,13.02494]
[1778045898086,38.54,81082.24,103.8,-0.13093,9e-05,13.07019]
[1778045900079,38.54,81082.03,103.8,-0.13094,9e-05,13.07126]
[1778045905135,38.54,81081.05,103.8,-0.13101,9e-05,13.07579]
[1778045910181,38.54,81076.3,103.8,-0.13142,9e-05,13.10318]
[1778045910849,38.54,81076.3,103.8,-0.13142,9e-05,13.10318]
[1778045910932,38.54,81076.3,103.8,-0.13142,9e-05,13.10318]
[1778045910937,38.54,81076.3,103.8,-0.13142,9e-05,13.10318]
[1778045911005,38.54,81076.3,103.8,-0.13142,9e-05,13.10318]
[1778045911108,38.54,81076.3,103.8,-0.13142,9e-05,13.10318]
[1778045911177,38.54,81075.93,103.8,-0.13141,9e-05,13.10032]
[1778045911643,38.54,81075.93,103.8,-0.13141,9e-05,13.10032]
[1778045911710,38.54,81075.93,103.8,-0.13141,9e-05,13.10032]
[1778045912201,38.54,81064.44,103.8,-0.13245,9e-05,13.16962]
[1778045913375,38.54,81064.44,103.8,-0.13245,9e-05,13.16959]
[1778045914198,38.54,81064.05,103.8,-0.13248,9e-05,13.17187]
[1778045919233,38.53,81062.68,103.8,-0.13258,9e-05,13.17828]
[1778045924268,38.53,81076.3,103.8,-0.13132,9e-05,13.0942]
[1778045929303,38.52,81075.98,103.8,-0.13133,9e-05,13.09474]
[1778045934235,38.52,81079.06,103.8,-0.13104,9e-05,13.075]
[1778045934237,38.52,81079.06,103.8,-0.13104,9e-05,13.075]
[1778045934338,38.52,81075.03,103.8,-0.13139,9e-05,13.09905]
[1778045936067,38.52,81070.34,103.8,-0.13181,9e-05,13.12712]
[1778045936352,38.52,81066.15,103.8,-0.13219,9e-05,13.15239]
[1778045941387,38.51,81071.36,103.8,-0.13169,9e-05,13.1189]
[1778045946422,38.51,81074.04,103.8,-0.13143,9e-05,13.10122]
[1778045951961,38.51,81076.54,103.8,-0.13119,9e-05,13.08508]
[1778045957499,38.5,81076.32,103.8,-0.13118,9e-05,13.08462]
[1778045960994,38.5,81075.53,103.8,-0.13124,9e-05,13.08888]
[1778045961096,38.5,81075.53,103.8,-0.13124,9e-05,13.08888]
[1778045961335,38.5,81075.53,103.8,-0.13124,9e-05,13.08888]
[1778045961742,38.5,81075.67,103.8,-0.13123,9e-05,13.08778]
[1778045967568,38.5,81080.07,103.8,-0.13081,9e-05,13.05967]
[1778045969241,38.5,81080.07,103.8,-0.13081,9e-05,13.05967]
[1778045969311,38.5,81081.45,103.8,-0.13068,9e-05,13.05114]
[1778045969571,38.5,81081.45,103.8,-0.13068,9e-05,13.05114]
[1778045969719,38.5,81081.45,103.8,-0.13068,9e-05,13.05114]
[1778045969757,38.5,81081.45,103.8,-0.13068,9e-05,13.05114]
[1778045970162,38.5,81056.05,103.8,-0.13298,9e-05,13.20459]
[1778045971218,38.5,81056.05,103.8,-0.13298,9e-05,13.20459]
[1778045971225,38.51,81047.51,103.8,-0.13377,9e-05,13.25493]
[1778045971931,38.51,81047.51,103.8,-0.13377,9e-05,13.25493]
[1778045972216,38.51,81047.51,103.8,-0.13377,9e-05,13.25493]
[1778045973226,38.51,81047.48,103.8,-0.13377,9e-05,13.25516]
[1778045973400,38.51,81047.48,103.8,-0.13377,9e-05,13.25516]
[1778045973455,38.51,81049.1,103.8,-0.13362,9e-05,13.24513]
[1778045973462,38.51,81049.1,103.8,-0.13362,9e-05,13.24513]
[1778045973481,38.51,81049.1,103.8,-0.13362,9e-05,13.24513]
[1778045973576,38.51,81049.1,103.8,-0.13362,9e-05,13.24513]
[1778045973716,38.51,81049.1,103.8,-0.13362,9e-05,13.24513]
[1778045974236,38.51,81049.1,103.8,-0.13362,9e-05,13.24513]
[1778045974307,38.51,81043.98,103.8,-0.13408,9e-05,13.27587]
[1778045976719,38.51,81039.42,103.8,-0.13451,9e-05,13.3043]
[1778045976800,38.51,81039.42,103.8,-0.13451,9e-05,13.3043]
[1778045977332,38.51,81039.42,103.8,-0.13451,9e-05,13.3043]
[1778045977411,38.51,81038.53,103.8,-0.1346,9e-05,13.31009]
[1778045982268,38.51,81039.89,103.8,-0.13448,9e-05,13.30198]
[1778045982366,38.51,81027.45,103.8,-0.13562,9e-05,13.37727]
[1778045982511,38.51,81027.45,103.8,-0.13562,9e-05,13.37727]
[1778045982579,38.51,81027.45,103.8,-0.13562,9e-05,13.37727]
[1778045984580,38.51,81016.48,103.8,-0.13664,9e-05,13.44414]
[1778045984701,38.51,81016.48,103.8,-0.13664,9e-05,13.44414]
[1778045985187,38.51,81020.14,103.8,-0.1363,9e-05,13.42201]
[1778045985544,38.51,81020.14,103.8,-0.1363,9e-05,13.42201]
[1778045985550,38.51,81020.14,103.8,-0.1363,9e-05,13.42201]
[1778045985758,38.51,81022.49,103.8,-0.13608,9e-05,13.40761]
[1778045991261,38.51,81028.42,103.8,-0.13554,9e-05,13.37187]
[1778045992322,38.51,81029.22,103.8,-0.13547,9e-05,13.36714]
[1778045992397,38.51,81030.43,103.8,-0.13536,9e-05,13.35991]
[1778045994241,38.51,81032.63,103.8,-0.13515,9e-05,13.3467]
[1778045994346,38.51,81034.68,103.8,-0.13496,9e-05,13.33417]
[1778045999347,38.51,81026.41,103.8,-0.13573,9e-05,13.38486]
[1778046004851,38.51,81023.07,103.8,-0.13605,9e-05,13.40564]
[1778046010251,38.51,81023.49,103.8,-0.13601,9e-05,13.4033]
[1778046010362,38.51,81023.49,103.8,-0.13601,9e-05,13.4033]
[1778046010435,38.51,81024.2,103.8,-0.13595,9e-05,13.39905]
[1778046014439,38.51,81025.91,103.8,-0.13579,9e-05,13.38845]
[1778046013914,38.51,81035.97,103.8,-0.13486,9e-05,13.32739]
[1778046014921,38.51,81039.26,103.8,-0.13456,9e-05,13.30734]
[1778046017681,38.51,81043.51,103.8,-0.13417,9e-05,13.28199]
[1778046018103,38.51,81044.94,103.8,-0.13405,9e-05,13.27356]
[1778046018861,38.51,81044.94,103.8,-0.13405,9e-05,13.27356]
[1778046019086,38.51,81044.94,103.8,-0.13405,9e-05,13.27356]
[1778046019187,38.51,81050.29,103.8,-0.13356,9e-05,13.24119]
[1778046024992,38.51,81054.36,103.8,-0.13317,9e-05,13.21524]
[1778046027348,38.51,81055.29,103.8,-0.13308,9e-05,13.20943]
[1778046028134,38.51,81055.22,103.8,-0.13309,9e-05,13.20968]
[1778046029105,38.51,81055.22,103.8,-0.13308,9e-05,13.20951]
[1778046029453,38.51,81055.22,103.8,-0.13308,9e-05,13.20951]
[1778046030237,38.51,81056.32,103.8,-0.13298,9e-05,13.20269]
[1778046036072,38.51,81059.81,103.8,-0.13261,9e-05,13.17581]
[1778046040942,38.51,81061.33,103.8,-0.13247,9e-05,13.16614]
[1778046042081,38.51,81062.03,103.8,-0.1324,9e-05,13.16179]
[1778046042092,38.51,81062.03,103.8,-0.1324,9e-05,13.16179]
[1778046042443,38.51,81062.03,103.8,-0.1324,9e-05,13.16179]
[1778046044052,38.5,81063.48,103.8,-0.13227,9e-05,13.15281]
[1778046044888,38.5,81071.52,103.8,-0.13154,9e-05,13.10415]
[1778046044896,38.5,81071.52,103.8,-0.13154,9e-05,13.10415]
[1778046046824,38.5,81076.02,103.8,-0.13113,9e-05,13.07687]
[1778046048826,38.5,81067.64,103.8,-0.13189,9e-05,13.12747]
[1778046051683,38.5,81068.27,103.8,-0.13183,9e-05,13.12353]
[1778046056713,38.5,81066.86,103.8,-0.13195,9e-05,13.13173]
[1778046062255,38.5,81069.45,103.8,-0.13171,9e-05,13.11571]
[1778046067405,38.5,81076.87,103.8,-0.13104,9e-05,13.07082]
[1778046068829,38.5,81079.61,103.8,-0.1308,9e-05,13.05432]
[1778046071361,38.5,81082.42,103.8,-0.13055,9e-05,13.03744]
[1778046071826,38.5,81085.33,103.8,-0.13029,9e-05,13.01998]
[1778046072908,38.5,81085.33,103.8,-0.13029,9e-05,13.02004]
[1778046073055,38.5,81085.33,103.8,-0.13029,9e-05,13.02004]
[1778046076759,38.5,81090.2,103.8,-0.12986,9e-05,12.99107]
[1778046082395,38.51,81096.97,103.8,-0.12927,9e-05,12.95114]
[1778046087430,38.51,81098.01,103.8,-0.12919,9e-05,12.94584]
[1778046092522,38.51,81100.47,103.8,-0.12894,9e-05,12.927]
[1778046096681,38.51,81110.28,103.8,-0.12809,9e-05,12.86915]
[1778046097511,38.51,81110.54,103.8,-0.12807,9e-05,12.86788]
[1778046098078,38.51,81110.54,103.8,-0.12807,9e-05,12.86788]
[1778046098079,38.51,81110.54,103.8,-0.12807,9e-05,12.86788]
[1778046098512,38.51,81118.75,103.8,-0.12735,9e-05,12.81857]
[1778046098824,38.51,81118.75,103.8,-0.12735,9e-05,12.81857]
[1778046099519,38.51,81126.49,103.8,-0.12666,9e-05,12.77185]
[1778046104817,38.51,81117.38,103.8,-0.12747,9e-05,12.8273]
[1778046111264,38.52,81118.56,103.8,-0.12738,9e-05,12.82102]
[1778046117150,38.52,81122.96,103.8,-0.127,9e-05,12.79531]
[1778046117159,38.52,81122.96,103.8,-0.127,9e-05,12.79531]
[1778046117247,38.52,81122.37,103.8,-0.12706,9e-05,12.799]
[1778046120259,38.52,81109.49,103.8,-0.12821,9e-05,12.87763]
[1778046123657,38.52,81108.49,103.8,-0.12831,9e-05,12.88456]
[1778046129729,38.53,81102.21,103.8,-0.12889,9e-05,12.92406]
[1778046134763,38.53,81108.34,103.8,-0.12837,9e-05,12.88834]
[1778046139799,38.53,81109.43,103.8,-0.12829,9e-05,12.88314]
[1778046144835,38.54,81109.7,103.8,-0.12829,9e-05,12.88291]
[1778046146751,38.54,81109.7,103.8,-0.12829,9e-05,12.88319]
[1778046146899,38.54,81111.68,103.8,-0.12812,9e-05,12.87157]
[1778046152892,38.54,81113.02,103.8,-0.12797,9e-05,12.85899]
[1778046157927,38.54,81107.99,103.8,-0.12842,9e-05,12.88945]
[1778046162962,38.54,81108.61,103.8,-0.12836,9e-05,12.88579]
[1778046164111,38.54,81108.61,103.8,-0.12836,9e-05,12.88579]
[1778046164212,38.54,81107.88,103.8,-0.12843,9e-05,12.89019]
[1778046170011,38.54,81108.63,103.8,-0.12836,9e-05,12.88567]
[1778046175046,38.54,81110.14,103.8,-0.12823,9e-05,12.87662]
[1778046180081,38.54,81119.14,103.8,-0.12743,9e-05,12.82269]
[1778046184109,38.54,81129.22,103.8,-0.12655,9e-05,12.76257]
[1778046189568,38.54,81132.2,103.8,-0.1263,9e-05,12.74544]
[1778046196873,38.55,81131.57,103.8,-0.12638,9e-05,12.75083]
[1778046204249,38.55,81131.54,103.8,-0.12641,9e-05,12.75251]
[1778046209285,38.55,81132.06,103.8,-0.12637,9e-05,12.75033]
[1778046214322,38.55,81132.4,103.8,-0.12632,9e-05,12.74446]
[1778046220364,38.56,81132.39,103.8,-0.12634,9e-05,12.7457]
[1778046224441,38.56,81121.16,103.8,-0.12733,9e-05,12.81387]
[1778046230434,38.56,81122.21,103.8,-0.12725,9e-05,12.80818]
[1778046235469,38.56,81128.69,103.8,-0.12669,9e-05,12.76988]
[1778046240504,38.56,81132.61,103.8,-0.12636,9e-05,12.74722]
[1778046245539,38.57,81137.85,103.8,-0.12591,9e-05,12.71678]
[1778046250574,38.57,81138.71,103.8,-0.12586,9e-05,12.71281]
[1778046256616,38.57,81139.73,103.8,-0.12579,9e-05,12.70811]
[1778046261651,38.58,81140.63,103.8,-0.12573,9e-05,12.70394]
[1778046266686,38.58,81139.16,103.8,-0.12587,9e-05,12.71396]
[1778046271731,38.58,81141.46,103.8,-0.12565,9e-05,12.69658]
[1778046276651,38.58,81141.38,103.8,-0.12567,9e-05,12.69781]
[1778046277301,38.58,81143.56,103.8,-0.12548,9e-05,12.68502]
[1778046278089,38.58,81133.9,103.8,-0.12633,9e-05,12.7431]
[1778046278633,38.58,81133.9,103.8,-0.12633,9e-05,12.7431]
[1778046278671,38.58,81133.9,103.8,-0.12633,9e-05,12.7431]
[1778046287793,38.59,81122.99,103.8,-0.1273,9e-05,12.80991]
[1778046294240,38.59,81124.54,103.8,-0.12717,9e-05,12.80112]
[1778046299567,38.59,81124.01,103.8,-0.12723,9e-05,12.80483]
[1778046304963,38.59,81123.3,103.8,-0.1273,9e-05,12.80978]
[1778046309998,38.59,81123.36,103.8,-0.1273,9e-05,12.80992]
[1778046316042,38.59,81127.76,103.8,-0.12693,9e-05,12.7842]
[1778046319668,38.6,81141.03,103.8,-0.12577,9e-05,12.70513]
[1778046320513,38.6,81141.03,103.8,-0.12577,9e-05,12.70513]
[1778046320592,38.6,81143.21,103.8,-0.12558,9e-05,12.6923]
[1778046321829,38.6,81143.21,103.8,-0.12558,9e-05,12.69223]
[1778046323011,38.6,81146.86,103.8,-0.12527,9e-05,12.67036]
[1778046328775,38.6,81148.66,103.8,-0.12511,9e-05,12.65968]
[1778046335711,38.6,81144.96,103.8,-0.1254,9e-05,12.67723]
[1778046336677,38.6,81143.33,103.8,-0.12554,9e-05,12.687]
[1778046342225,38.6,81143.18,103.8,-0.12555,9e-05,12.68785]
[1778046347262,38.6,81147.87,103.8,-0.12514,9e-05,12.65978]
[1778046352527,38.6,81147.49,103.8,-0.12518,9e-05,12.66218]
[1778046352796,38.6,81147.28,103.8,-0.1252,9e-05,12.66348]
[1778046357818,38.6,81143.56,103.8,-0.12554,9e-05,12.68716]
[1778046363375,38.6,81142.9,103.8,-0.12562,9e-05,12.69272]
[1778046368430,38.61,81142.03,103.8,-0.12571,9e-05,12.69897]
[1778046373824,38.61,81146.33,103.8,-0.12536,9e-05,12.67454]
[1778046379487,38.61,81146.37,103.8,-0.12538,9e-05,12.67627]
[1778046384521,38.62,81144.07,103.8,-0.1256,9e-05,12.69135]
[1778046389712,38.62,81150.47,103.8,-0.12506,9e-05,12.65411]
[1778046390395,38.62,81152.64,103.8,-0.12487,9e-05,12.64141]
[1778046390563,38.62,81152.64,103.8,-0.12488,9e-05,12.64168]
[1778046395602,38.62,81154.91,103.8,-0.12464,9e-05,12.62356]
[1778046400635,38.62,81152.1,103.8,-0.12489,9e-05,12.64064]
[1778046400798,38.62,81152.1,103.8,-0.12489,9e-05,12.64064]
[1778046402880,38.62,81142.25,103.8,-0.12575,9e-05,12.69968]
[1778046403659,38.62,81142.25,103.8,-0.12575,9e-05,12.69966]
[1778046408694,38.63,81141.71,103.8,-0.12581,9e-05,12.70407]
[1778046410737,38.63,81142.61,103.8,-0.12574,9e-05,12.69892]
[1778046410825,38.63,81145.72,103.8,-0.12547,9e-05,12.68056]
[1778046411708,38.63,81145.72,103.8,-0.12547,9e-05,12.68056]
[1778046414235,38.63,81153.92,103.8,-0.12476,9e-05,12.63149]
[1778046414749,38.63,81153.98,103.8,-0.12475,9e-05,12.63117]
[1778046414948,38.63,81153.98,103.8,-0.12475,9e-05,12.63117]
[1778046415742,38.63,81153.98,103.8,-0.12476,9e-05,12.63151]
[1778046418355,38.63,81157.24,103.8,-0.12448,9e-05,12.61216]
[1778046421885,38.63,81153.01,103.8,-0.12485,9e-05,12.63771]
[1778046422100,38.63,81153.01,103.8,-0.12485,9e-05,12.63771]
[1778046422735,38.63,81153.01,103.8,-0.12485,9e-05,12.63771]
[1778046423918,38.63,81154.77,103.8,-0.1247,9e-05,12.6273]
[1778046429841,38.63,81156.32,103.8,-0.12457,9e-05,12.61844]
[1778046432576,38.63,81154.42,103.8,-0.12474,9e-05,12.62994]
[1778046434608,38.63,81156.03,103.8,-0.1246,9e-05,12.62046]
[1778046436865,38.63,81153.44,103.8,-0.12482,9e-05,12.63599]
[1778046438878,38.63,81153.67,103.8,-0.12481,9e-05,12.63477]
[1778046441956,38.63,81155.52,103.8,-0.12465,9e-05,12.62402]
[1778046448308,38.63,81156.65,103.8,-0.12456,9e-05,12.61763]
[1778046448409,38.63,81161.78,103.8,-0.12412,9e-05,12.58717]
[1778046450155,38.63,81161.85,103.8,-0.12412,9e-05,12.58711]
[1778046450791,38.63,81161.85,103.8,-0.12412,9e-05,12.58711]
[1778046454731,38.64,81162.92,103.8,-0.12401,9e-05,12.5775]
[1778046454821,38.64,81165.82,103.8,-0.12376,9e-05,12.56061]
[1778046457937,38.64,81177.17,103.8,-0.12279,9e-05,12.4934]
[1778046458586,38.64,81177.17,103.8,-0.12279,9e-05,12.4934]
[1778046465085,38.64,81179.17,103.8,-0.12265,9e-05,12.48349]
[1778046469234,38.65,81178.41,103.8,-0.12272,9e-05,12.48856]
[1778046473660,38.65,81177.88,103.8,-0.12279,9e-05,12.493]
[1778046473662,38.65,81177.31,103.8,-0.12284,9e-05,12.49664]
[1778046474204,38.65,81177.31,103.8,-0.12284,9e-05,12.49664]
[1778046474305,38.65,81176.93,103.8,-0.12288,9e-05,12.49944]
[1778046475459,38.65,81176.93,103.8,-0.12288,9e-05,12.49944]
[1778046475561,38.65,81177.13,103.8,-0.12287,9e-05,12.4985]
[1778046481197,38.66,81178.43,103.8,-0.1228,9e-05,12.49388]
[1778046485301,38.66,81179.66,103.8,-0.12271,9e-05,12.4876]
[1778046485403,38.66,81181.56,103.8,-0.12256,9e-05,12.47736]
[1778046487702,38.66,81194.31,103.8,-0.12148,8e-05,12.40208]
[1778046488236,38.66,81194.31,103.8,-0.12148,8e-05,12.40208]
[1778046490207,38.67,81208.89,103.8,-0.12026,8e-05,12.31612]
[1778046491236,38.67,81204.38,103.8,-0.12064,8e-05,12.34325]
[1778046493706,38.67,81191.06,103.8,-0.12179,9e-05,12.42373]
[1778046494128,38.67,81191.06,103.8,-0.12179,9e-05,12.42373]
[1778046494951,38.67,81191.06,103.8,-0.12179,9e-05,12.42373]
[1778046494918,38.68,81188.05,103.8,-0.1221,9e-05,12.44556]
[1778046495612,38.68,81188.05,103.8,-0.1221,9e-05,12.44556]
[1778046496194,38.69,81185.91,103.8,-0.12237,9e-05,12.46454]
[1778046496303,38.7,81185.91,103.8,-0.12238,9e-05,12.46515]
[1778046497051,38.7,81185.91,103.8,-0.12238,9e-05,12.46515]
[1778046497310,38.7,81186.45,103.8,-0.12234,9e-05,12.46224]
[1778046498173,38.7,81186.45,103.8,-0.12234,9e-05,12.46224]
[1778046498317,38.7,81185.85,103.8,-0.1224,9e-05,12.46636]
[1778046498993,38.7,81185.85,103.8,-0.1224,9e-05,12.46636]
[1778046499324,38.7,81185.86,103.8,-0.1224,9e-05,12.46659]
[1778046500292,38.7,81185.86,103.8,-0.1224,9e-05,12.46659]
[1778046500366,38.7,81185.87,103.8,-0.12241,9e-05,12.46709]
[1778046506373,38.7,81184.7,103.8,-0.12253,9e-05,12.47568]
[1778046509806,38.7,81184.14,103.8,-0.12259,9e-05,12.47954]
[1778046511943,38.71,81184.08,103.8,-0.1226,9e-05,12.48042]
[1778046512449,38.71,81186.56,103.8,-0.12235,9e-05,12.46114]
[1778046518457,38.71,81186.77,103.8,-0.12236,9e-05,12.46185]
[1778046523935,38.71,81186.87,103.8,-0.12237,9e-05,12.46237]
[1778046523952,38.71,81183.76,103.8,-0.12264,9e-05,12.48113]
[1778046525138,38.71,81183.76,103.8,-0.12264,9e-05,12.48141]
[1778046525813,38.71,81183.76,103.8,-0.12264,9e-05,12.48141]
[1778046532875,38.72,81186.88,103.8,-0.12243,9e-05,12.46663]
[1778046538525,38.73,81188.79,103.8,-0.12231,9e-05,12.45859]
[1778046543885,38.74,81188.61,103.8,-0.12237,9e-05,12.46246]
[1778046543935,38.74,81188.98,103.8,-0.12234,9e-05,12.46083]
[1778046546048,38.74,81188.78,103.8,-0.12237,9e-05,12.46256]
[1778046546769,38.74,81187.73,103.8,-0.12246,9e-05,12.46907]
[1778046547345,38.74,81187.73,103.8,-0.12246,9e-05,12.46907]
[1778046547660,38.74,81187.73,103.8,-0.12247,9e-05,12.46962]
[1778046548805,38.74,81187.73,103.8,-0.12247,9e-05,12.46962]
[1778046548886,38.74,81187.87,103.8,-0.12246,9e-05,12.46905]
[1778046549050,38.74,81187.87,103.8,-0.12246,9e-05,12.46905]
[1778046549674,38.74,81187.87,103.8,-0.12247,9e-05,12.46959]
[1778046550201,38.74,81187.87,103.8,-0.12247,9e-05,12.46959]
[1778046551309,38.74,81189.9,103.8,-0.1223,9e-05,12.45781]
[1778046551688,38.75,81194.91,103.8,-0.12188,8e-05,12.42834]
[1778046552148,38.75,81194.91,103.8,-0.12188,8e-05,12.42834]
[1778046552695,38.75,81196.14,103.8,-0.12178,8e-05,12.4216]
[1778046555446,38.75,81197.34,103.8,-0.12169,8e-05,12.41514]
[1778046561029,38.75,81197.99,103.8,-0.12165,8e-05,12.41297]
[1778046568088,38.76,81208.58,103.8,-0.1208,8e-05,12.35335]
[1778046571683,38.76,81212.89,103.8,-0.12046,8e-05,12.32915]
[1778046575847,38.77,81222.49,103.8,-0.11963,8e-05,12.26886]
[1778046576708,38.77,81221.86,103.8,-0.11973,8e-05,12.27582]
[1778046579913,38.78,81211.29,103.8,-0.12064,8e-05,12.34023]
[1778046584919,38.78,81205.23,103.8,-0.12118,8e-05,12.37824]
[1778046589975,38.79,81202.13,103.8,-0.12147,8e-05,12.39809]
[1778046591359,38.79,81202.09,103.8,-0.12148,8e-05,12.39905]
[1778046596627,38.79,81201.55,103.8,-0.12155,8e-05,12.40401]
[1778046601697,38.8,81201.35,103.8,-0.12159,8e-05,12.40689]
[1778046607075,38.8,81211.39,103.8,-0.12077,8e-05,12.34965]
[1778046612112,38.81,81217.81,103.8,-0.12026,8e-05,12.31391]
[1778046617322,38.81,81215.71,103.8,-0.12047,8e-05,12.32818]
[1778046622739,38.82,81211.21,103.8,-0.12088,8e-05,12.35745]
[1778046628830,38.82,81213.43,103.8,-0.12073,8e-05,12.34677]
[1778046634265,38.83,81217.47,103.8,-0.12039,8e-05,12.32105]
[1778046639301,38.84,81219.41,103.8,-0.12026,8e-05,12.31185]
[1778046642695,38.84,81219.21,103.8,-0.12028,8e-05,12.31349]
[1778046643231,38.84,81219.21,103.8,-0.1203,8e-05,12.31442]
[1778046643842,38.84,81219.21,103.8,-0.1203,8e-05,12.31442]
[1778046644586,38.84,81217.09,103.8,-0.12048,8e-05,12.3274]
[1778046648365,38.84,81227.5,103.8,-0.11964,8e-05,12.26822]
[1778046653828,38.85,81233.32,103.8,-0.11918,8e-05,12.23604]
[1778046661457,38.86,81236.18,103.8,-0.11902,8e-05,12.22439]
[1778046665188,38.87,81237.43,103.8,-0.11894,8e-05,12.21879]
[1778046665196,38.87,81237.43,103.8,-0.11894,8e-05,12.21879]
[1778046670520,38.87,81236.03,103.8,-0.1191,8e-05,12.23051]
[1778046673785,38.88,81221.91,103.8,-0.1203,8e-05,12.31541]
[1778046680076,38.89,81213.0,103.8,-0.12114,8e-05,12.37402]
[1778046685625,38.9,81199.45,103.8,-0.12232,8e-05,12.45648]
[1778046686807,38.9,81199.45,103.8,-0.12232,8e-05,12.45648]
[1778046687005,38.9,81197.96,103.8,-0.12245,8e-05,12.46555]
[1778046687405,38.9,81197.96,103.8,-0.12245,8e-05,12.46555]
[1778046688126,38.9,81197.96,103.8,-0.12245,8e-05,12.46555]
[1778046687640,38.9,81197.96,103.8,-0.12245,8e-05,12.46607]
[1778046688647,38.9,81199.17,103.8,-0.12235,8e-05,12.45914]
[1778046692366,38.9,81200.01,103.8,-0.12226,8e-05,12.45039]
[1778046692675,38.91,81200.12,103.8,-0.12226,8e-05,12.45079]
[1778046697272,38.91,81200.27,103.8,-0.12227,8e-05,12.45089]
[1778046703741,38.91,81200.58,103.8,-0.12225,8e-05,12.45004]
[1778046704307,38.91,81200.3,103.8,-0.12229,8e-05,12.45242]
[1778046710801,38.92,81200.35,103.8,-0.12231,8e-05,12.4538]
[1778046715837,38.92,81201.26,103.8,-0.12225,8e-05,12.44961]
[1778046719770,38.92,81201.9,103.8,-0.1222,8e-05,12.44656]
[1778046720083,38.92,81200.39,103.8,-0.12233,8e-05,12.45573]
[1778046721155,38.92,81200.39,103.8,-0.12233,8e-05,12.45573]
[1778046721209,38.92,81200.39,103.8,-0.12233,8e-05,12.45573]
[1778046729038,38.93,81190.93,103.8,-0.12319,9e-05,12.51545]
[1778046729140,38.93,81190.55,103.8,-0.12323,9e-05,12.51811]
[1778046734973,38.93,81190.14,103.8,-0.12328,9e-05,12.52137]
[1778046737695,38.93,81190.16,103.8,-0.12328,9e-05,12.52152]
[1778046738698,38.93,81189.81,103.8,-0.12331,9e-05,12.52373]
[1778046739002,38.93,81187.38,103.8,-0.12352,9e-05,12.53824]
[1778046744039,38.94,81184.11,103.8,-0.12382,9e-05,12.55949]
[1778046749074,38.95,81186.51,103.8,-0.12366,9e-05,12.54806]
[1778046754110,38.95,81184.4,103.8,-0.12384,9e-05,12.55882]
[1778046759145,38.96,81185.02,103.8,-0.12383,9e-05,12.55813]
[1778046766194,38.97,81184.95,103.8,-0.1239,9e-05,12.5627]
[1778046771230,38.98,81179.3,103.8,-0.12442,9e-05,12.59896]
[1778046776266,38.98,81185.86,103.8,-0.1239,9e-05,12.56287]
[1778046782308,38.99,81184.14,103.8,-0.12409,9e-05,12.57652]
[1778046787973,39.0,81184.72,103.8,-0.12408,9e-05,12.5759]
[1778046793385,39.0,81193.93,103.8,-0.12333,9e-05,12.52411]
[1778046798420,39.01,81193.56,103.8,-0.12339,9e-05,12.52824]
[1778046803455,39.01,81193.75,103.8,-0.1234,9e-05,12.52899]
[1778046808489,39.02,81193.99,103.8,-0.12341,9e-05,12.52949]
[1778046814531,39.02,81189.01,103.8,-0.12383,9e-05,12.55624]
[1778046819566,39.03,81185.61,103.8,-0.12414,9e-05,12.57796]
[1778046824778,39.03,81185.13,103.8,-0.1242,9e-05,12.58201]
[1778046830644,39.03,81184.8,103.8,-0.12426,9e-05,12.58604]
[1778046835915,39.04,81184.99,103.8,-0.12426,9e-05,12.58608]
[1778046842152,39.04,81188.94,103.8,-0.12394,9e-05,12.56456]
[1778046843497,39.04,81195.3,103.8,-0.12341,9e-05,12.52768]
[1778046843899,39.04,81195.3,103.8,-0.12341,9e-05,12.52768]
[1778046845180,39.04,81199.73,103.8,-0.12304,8e-05,12.50189]
[1778046845198,39.04,81201.97,103.8,-0.12285,8e-05,12.48903]
[1778046847572,39.05,81205.37,103.8,-0.12257,8e-05,12.46923]
[1778046848037,39.05,81207.8,103.8,-0.12237,8e-05,12.45507]
[1778046848887,39.05,81207.8,103.8,-0.12237,8e-05,12.45507]
[1778046848935,39.05,81208.3,103.8,-0.12233,8e-05,12.45257]
[1778046854813,39.05,81209.0,103.8,-0.12229,8e-05,12.44964]
[1778046859847,39.05,81206.98,103.8,-0.12247,8e-05,12.46256]
[1778046864883,39.05,81206.99,103.8,-0.12248,8e-05,12.46343]
[1778046869918,39.06,81202.49,103.8,-0.12288,8e-05,12.49078]
[1778046874953,39.06,81203.26,103.8,-0.12278,8e-05,12.48218]
[1778046880996,39.06,81206.9,103.8,-0.12249,8e-05,12.46173]
[1778046888681,39.06,81207.22,103.8,-0.12247,8e-05,12.46058]
[1778046888778,39.06,81207.22,103.8,-0.12247,8e-05,12.46058]
[1778046889309,39.06,81202.43,103.8,-0.12289,8e-05,12.48953]
[1778046889739,39.06,81202.43,103.8,-0.12289,8e-05,12.48953]
[1778046890060,39.07,81202.43,103.8,-0.1229,8e-05,12.49024]
[1778046890699,39.07,81202.43,103.8,-0.1229,8e-05,12.49024]
[1778046891067,39.07,81197.23,103.8,-0.12335,9e-05,12.52131]
[1778046893981,39.07,81196.32,103.8,-0.12344,9e-05,12.52796]
[1778046894087,39.07,81196.17,103.8,-0.12346,9e-05,12.52946]
[1778046896611,39.07,81195.99,103.8,-0.12349,9e-05,12.53119]
[1778046897109,39.07,81195.5,103.8,-0.12354,9e-05,12.53441]
[1778046900130,39.08,81185.14,103.8,-0.12444,9e-05,12.59728]
[1778046905165,39.08,81190.02,103.8,-0.12406,9e-05,12.57113]
[1778046910200,39.09,81192.5,103.8,-0.12389,9e-05,12.55923]
[1778046913310,39.09,81193.14,103.8,-0.12385,9e-05,12.55658]
[1778046913331,39.09,81193.54,103.8,-0.12383,9e-05,12.55478]
[1778046915258,39.1,81193.54,103.8,-0.12383,9e-05,12.55507]
[1778046915360,39.1,81193.42,103.8,-0.12384,9e-05,12.55607]
[1778046916035,39.1,81193.42,103.8,-0.12384,9e-05,12.55607]
[1778046916092,39.1,81193.42,103.8,-0.12385,9e-05,12.55663]
[1778046916685,39.1,81193.42,103.8,-0.12385,9e-05,12.55663]
[1778046916786,39.1,81193.42,103.8,-0.12386,9e-05,12.55692]
[1778046919858,39.1,81193.42,103.8,-0.12387,9e-05,12.55804]
[1778046920270,39.1,81196.78,103.8,-0.12359,9e-05,12.5388]
[1778046925163,39.1,81203.64,103.8,-0.12302,8e-05,12.49868]
[1778046925224,39.1,81203.64,103.8,-0.12302,8e-05,12.49868]
[1778046926447,39.1,81202.0,103.8,-0.12316,8e-05,12.50858]
[1778046929676,39.1,81203.02,103.8,-0.12307,8e-05,12.50281]
[1778046930967,39.1,81203.17,103.8,-0.12306,8e-05,12.50215]
[1778046933292,39.1,81203.55,103.8,-0.123,8e-05,12.49534]
[1778046935314,39.1,81204.1,103.8,-0.12295,8e-05,12.49215]
[1778046935781,39.1,81207.97,103.8,-0.12262,8e-05,12.46931]
[1778046941419,39.1,81208.78,103.8,-0.12255,8e-05,12.46427]
[1778046941731,39.1,81208.78,103.8,-0.12255,8e-05,12.46427]
[1778046947462,39.11,81208.88,103.8,-0.12255,8e-05,12.4645]
[1778046952496,39.11,81212.43,103.8,-0.12227,8e-05,12.44448]
[1778046957531,39.11,81211.74,103.8,-0.12234,8e-05,12.44969]
[1778046963296,39.11,81211.71,103.8,-0.12235,8e-05,12.45044]
[1778046963376,39.11,81211.71,103.8,-0.12235,8e-05,12.45044]
[1778046963474,39.11,81211.9,103.8,-0.12234,8e-05,12.4497]
[1778046968608,39.12,81213.07,103.8,-0.12226,8e-05,12.44397]
[1778046973749,39.12,81213.61,103.8,-0.12222,8e-05,12.44159]
[1778046975610,39.12,81220.42,103.8,-0.12165,8e-05,12.40198]
[1778046976236,39.12,81230.7,103.8,-0.1208,8e-05,12.34191]
[1778046981700,39.12,81236.02,103.8,-0.12038,8e-05,12.31271]
[1778046987200,39.13,81239.06,103.8,-0.12015,8e-05,12.29644]
[1778046992777,39.13,81242.13,103.8,-0.11989,8e-05,12.27649]
[1778046997811,39.14,81241.13,103.8,-0.12001,8e-05,12.2845]
[1778047002847,39.14,81243.72,103.8,-0.11982,8e-05,12.27145]
[1778047007881,39.15,81246.82,103.8,-0.11959,8e-05,12.25551]
[1778047012916,39.16,81248.27,103.8,-0.1195,8e-05,12.24932]
[1778047017968,39.16,81249.44,103.8,-0.11944,8e-05,12.24485]
[1778047023257,39.17,81249.96,103.8,-0.11942,8e-05,12.24369]
[1778047028955,39.17,81253.75,103.8,-0.11915,8e-05,12.2244]
[1778047034064,39.18,81249.86,103.8,-0.11951,8e-05,12.25009]
[1778047039092,39.18,81253.82,103.8,-0.11921,8e-05,12.22883]
[1778047044598,39.19,81260.09,103.8,-0.11873,8e-05,12.19529]
[1778047050238,39.2,81258.83,103.8,-0.11887,8e-05,12.20529]
[1778047056218,39.21,81256.54,103.8,-0.11907,8e-05,12.21744]
[1778047061253,39.21,81250.51,103.8,-0.11961,8e-05,12.2551]
[1778047066796,39.22,81249.73,103.8,-0.1197,8e-05,12.26143]
[1778047072305,39.22,81249.81,103.8,-0.11973,8e-05,12.26353]
[1778047077872,39.23,81259.52,103.8,-0.11896,8e-05,12.20949]
[1778047083407,39.23,81262.69,103.8,-0.11874,8e-05,12.19408]
[1778047088443,39.24,81256.76,103.8,-0.11926,8e-05,12.23121]
[1778047093478,39.25,81254.78,103.8,-0.11946,8e-05,12.24508]
[1778047098513,39.25,81255.92,103.8,-0.1194,8e-05,12.24069]
[1778047103548,39.26,81259.83,103.8,-0.11911,8e-05,12.2202]
[1778047108582,39.26,81261.31,103.8,-0.11902,8e-05,12.21398]
[1778047113624,39.27,81263.99,103.8,-0.11879,8e-05,12.19601]
[1778047118653,39.27,81262.53,103.8,-0.11895,8e-05,12.20701]
[1778047123688,39.28,81265.62,103.8,-0.11873,8e-05,12.19148]
[1778047129560,39.29,81275.17,103.8,-0.11798,8e-05,12.13851]
[1778047134764,39.3,81279.46,103.8,-0.11768,8e-05,12.11787]
[1778047139800,39.3,81277.89,103.8,-0.11785,8e-05,12.13008]
[1778047144835,39.31,81281.94,103.8,-0.11757,8e-05,12.10957]
[1778047148063,39.31,81282.65,103.8,-0.11752,8e-05,12.10669]
[1778047148318,39.32,81283.01,103.8,-0.1175,8e-05,12.10524]
[1778047149935,39.32,81287.87,103.8,-0.11711,8e-05,12.07738]
[1778047153830,39.32,81288.46,103.8,-0.11708,8e-05,12.07542]
[1778047154506,39.32,81288.46,103.8,-0.11708,8e-05,12.07542]
[1778047155428,39.32,81288.32,103.8,-0.1171,8e-05,12.07662]
[1778047160882,39.32,81288.35,103.8,-0.11712,8e-05,12.07824]
[1778047163537,39.33,81288.19,103.8,-0.11715,8e-05,12.08025]
[1778047164251,39.33,81281.84,103.8,-0.11767,8e-05,12.11744]
[1778047164350,39.33,81281.17,103.8,-0.11773,8e-05,12.12168]
[1778047166829,39.33,81281.92,103.8,-0.11769,8e-05,12.11853]
[1778047172024,39.34,81280.96,103.8,-0.11778,8e-05,12.12292]
[1778047177059,39.35,81281.74,103.8,-0.11776,8e-05,12.1214]
[1778047182094,39.35,81271.36,103.8,-0.11865,8e-05,12.18457]
[1778047187645,39.36,81271.62,103.8,-0.11865,8e-05,12.18511]
[1778047193237,39.37,81266.51,103.8,-0.11912,8e-05,12.218]
[1778047195884,39.37,81278.55,103.8,-0.11815,8e-05,12.14947]
[1778047200267,39.38,81284.04,103.8,-0.11773,8e-05,12.11979]
[1778047200569,39.38,81282.89,103.8,-0.11783,8e-05,12.12703]
[1778047202512,39.38,81282.89,103.8,-0.11783,8e-05,12.12734]
[1778047202942,39.38,81276.54,103.8,-0.11836,8e-05,12.16448]
[1778047203170,39.38,81276.54,103.8,-0.11836,8e-05,12.16448]
[1778047203534,39.38,81278.48,103.8,-0.1182,8e-05,12.15352]
[1778047206512,39.38,81284.77,103.8,-0.1177,8e-05,12.11771]
[1778047206687,39.38,81284.63,103.8,-0.11772,8e-05,12.11887]
[1778047209235,39.38,81288.75,103.8,-0.11738,8e-05,12.09521]
[1778047209309,39.38,81288.75,103.8,-0.11738,8e-05,12.09521]
[1778047209318,39.38,81288.75,103.8,-0.11738,8e-05,12.09521]
[1778047209356,39.38,81288.75,103.8,-0.11738,8e-05,12.09521]
[1778047210825,39.38,81307.3,103.8,-0.11588,8e-05,11.98811]
[1778047211389,39.38,81307.3,103.8,-0.11588,8e-05,11.98811]
[1778047212317,39.38,81310.29,103.8,-0.11564,8e-05,11.97105]
[1778047212707,39.38,81310.29,103.8,-0.11564,8e-05,11.97105]
[1778047214800,39.39,81307.1,103.8,-0.11591,8e-05,11.99039]
[1778047216958,39.39,81303.36,103.8,-0.11622,8e-05,12.01263]
[1778047218216,39.39,81303.36,103.8,-0.11623,8e-05,12.01292]
[1778047219279,39.39,81303.44,103.8,-0.11622,8e-05,12.01273]
[1778047224424,39.39,81314.46,103.8,-0.11536,8e-05,11.95069]
[1778047229459,39.4,81312.54,103.8,-0.11554,8e-05,11.96347]
[1778047232846,39.4,81311.9,103.8,-0.11556,8e-05,11.96337]
[1778047238521,39.4,81311.08,103.8,-0.11566,8e-05,11.97002]
[1778047243138,39.41,81311.2,103.8,-0.11566,8e-05,11.97058]
[1778047248592,39.41,81311.16,103.8,-0.11569,8e-05,11.9727]
[1778047253627,39.41,81307.75,103.8,-0.11599,8e-05,11.99388]
[1778047258662,39.42,81303.34,103.8,-0.11636,8e-05,12.0206]
[1778047262689,39.42,81314.24,103.8,-0.11549,8e-05,11.95867]
[1778047266676,39.42,81313.74,103.8,-0.11555,8e-05,11.96252]
[1778047271754,39.43,81305.69,103.8,-0.11622,8e-05,12.01081]
[1778047274319,39.43,81303.49,103.8,-0.11641,8e-05,12.02402]
[1778047274568,39.43,81303.49,103.8,-0.11641,8e-05,12.02402]
[1778047280215,39.43,81300.62,103.8,-0.11665,8e-05,12.04174]
[1778047281370,39.43,81299.84,103.8,-0.11672,8e-05,12.04667]
[1778047281432,39.43,81299.84,103.8,-0.11672,8e-05,12.04667]
[1778047287248,39.43,81299.78,103.8,-0.11674,8e-05,12.048]
[1778047289435,39.43,81298.62,103.8,-0.11684,8e-05,12.0551]
[1778047289842,39.43,81296.5,103.8,-0.11702,8e-05,12.06774]
[1778047289866,39.43,81296.5,103.8,-0.11702,8e-05,12.06774]
[1778047290038,39.43,81296.5,103.8,-0.11702,8e-05,12.06774]
[1778047290160,39.43,81296.5,103.8,-0.11702,8e-05,12.06774]
[1778047290215,39.43,81296.5,103.8,-0.11702,8e-05,12.06774]
[1778047290235,39.43,81296.5,103.8,-0.11702,8e-05,12.06774]
[1778047290603,39.43,81310.89,103.8,-0.11586,8e-05,11.98481]
[1778047291777,39.44,81338.79,103.8,-0.11359,8e-05,11.81953]
[1778047293675,39.44,81350.43,103.8,-0.11268,8e-05,11.75338]
[1778047293845,39.44,81350.43,103.8,-0.11268,8e-05,11.75338]
[1778047293921,39.44,81350.43,103.8,-0.11268,8e-05,11.75338]
[1778047298779,39.44,81350.47,103.8,-0.11271,8e-05,11.75555]
[1778047298780,39.44,81350.47,103.8,-0.11271,8e-05,11.75555]
[1778047300836,39.45,81345.33,103.8,-0.11314,8e-05,11.78683]
[1778047301326,39.45,81345.33,103.8,-0.11314,8e-05,11.78683]
[1778047301346,39.45,81345.33,103.8,-0.11314,8e-05,11.78683]
[1778047301825,39.45,81337.31,103.8,-0.11378,8e-05,11.83341]
[1778047304556,39.45,81326.61,103.8,-0.11465,8e-05,11.89603]
[1778047306608,39.45,81325.92,103.8,-0.11471,8e-05,11.90093]
[1778047307565,39.45,81310.89,103.8,-0.11593,8e-05,11.98834]
[1778047309634,39.46,81307.16,103.8,-0.11624,8e-05,12.01027]
[1778047313078,39.46,81307.74,103.8,-0.11621,8e-05,12.00807]
[1778047316817,39.46,81321.72,103.8,-0.1151,8e-05,11.92845]
[1778047317017,39.46,81321.72,103.8,-0.1151,8e-05,11.92845]
[1778047318383,39.46,81321.72,103.8,-0.1151,8e-05,11.92875]
[1778047319649,39.46,81321.95,103.8,-0.11509,8e-05,11.92778]
[1778047325831,39.47,81314.69,103.8,-0.1157,8e-05,11.97215]
[1778047325833,39.47,81314.69,103.8,-0.1157,8e-05,11.97215]
[1778047326258,39.47,81314.69,103.8,-0.1157,8e-05,11.97215]
[1778047326344,39.47,81314.69,103.8,-0.1157,8e-05,11.97215]
[1778047332179,39.47,81305.4,103.8,-0.11648,8e-05,12.02761]
[1778047336243,39.47,81302.84,103.8,-0.11669,8e-05,12.04302]
[1778047337315,39.47,81303.57,103.8,-0.11664,8e-05,12.039]
[1778047338504,39.47,81301.62,103.8,-0.1168,8e-05,12.05047]
[1778047341125,39.48,81290.6,103.8,-0.1177,8e-05,12.11469]
[1778047341130,39.48,81290.6,103.8,-0.1177,8e-05,12.11469]
[1778047344192,39.48,81290.43,103.8,-0.11772,8e-05,12.11605]
[1778047349297,39.48,81287.5,103.8,-0.11796,8e-05,12.13345]
[1778047353397,39.48,81288.28,103.8,-0.11787,8e-05,12.12432]
[1778047359367,39.48,81296.52,103.8,-0.11721,8e-05,12.07739]
[1778047364412,39.48,81298.55,103.8,-0.11705,8e-05,12.06621]
[1778047370444,39.48,81297.6,103.8,-0.11714,8e-05,12.07271]
[1778047375778,39.49,81299.22,103.8,-0.11702,8e-05,12.06395]
[1778047378164,39.49,81297.78,103.8,-0.11714,8e-05,12.07274]
[1778047382355,39.49,81296.27,103.8,-0.11727,8e-05,12.08205]
[1778047387349,39.49,81297.51,103.8,-0.11718,8e-05,12.07552]
[1778047392599,39.49,81299.69,103.8,-0.11701,8e-05,12.06383]
[1778047396147,39.49,81302.56,103.8,-0.11679,8e-05,12.04774]
[1778047396515,39.49,81302.56,103.8,-0.11679,8e-05,12.04774]
[1778047402670,39.5,81301.87,103.8,-0.11686,8e-05,12.05294]
[1778047404449,39.5,81302.42,103.8,-0.11682,8e-05,12.04993]
[1778047407274,39.5,81302.01,103.8,-0.11686,8e-05,12.05282]
[1778047412675,39.5,81302.07,103.8,-0.11683,8e-05,12.04852]
[1778047412682,39.5,81302.07,103.8,-0.11683,8e-05,12.04852]
[1778047412738,39.5,81302.07,103.8,-0.11683,8e-05,12.04852]
[1778047412786,39.5,81302.07,103.8,-0.11683,8e-05,12.04852]
[1778047413179,39.5,81306.89,103.8,-0.11644,8e-05,12.02088]
[1778047413515,39.5,81306.89,103.8,-0.11644,8e-05,12.02088]
[1778047413606,39.5,81306.89,103.8,-0.11644,8e-05,12.02088]
[1778047413738,39.5,81306.89,103.8,-0.11644,8e-05,12.02088]
[1778047413908,39.5,81306.89,103.8,-0.11644,8e-05,12.02088]
[1778047413821,39.5,81333.8,103.8,-0.11428,8e-05,11.86618]
[1778047414768,39.5,81340.56,103.8,-0.11374,8e-05,11.82718]
[1778047415557,39.5,81340.56,103.8,-0.11374,8e-05,11.82718]
[1778047415597,39.5,81340.56,103.8,-0.11374,8e-05,11.82718]
[1778047416429,39.5,81340.58,103.8,-0.11374,8e-05,11.82724]
[1778047416774,39.5,81339.33,103.8,-0.11385,8e-05,11.8348]
[1778047418323,39.5,81338.34,103.8,-0.11393,8e-05,11.84062]
[1778047418787,39.5,81335.75,103.8,-0.11414,8e-05,11.85563]
[1778047421783,39.5,81332.27,103.8,-0.11442,8e-05,11.87644]
[1778047422962,39.51,81326.76,103.8,-0.11487,8e-05,11.90885]
[1778047428857,39.51,81328.09,103.8,-0.1148,8e-05,11.90322]
[1778047431468,39.51,81328.69,103.8,-0.11476,8e-05,11.90046]
[1778047431707,39.51,81328.69,103.8,-0.11476,8e-05,11.90046]
[1778047431879,39.51,81329.53,103.8,-0.11469,8e-05,11.89598]
[1778047436914,39.51,81328.49,103.8,-0.11479,8e-05,11.90274]
[1778047440329,39.51,81328.95,103.8,-0.11476,8e-05,11.90047]
[1778047445979,39.52,81325.7,103.8,-0.11502,8e-05,11.91967]
[1778047451760,39.52,81326.74,103.8,-0.11494,8e-05,11.91398]
[1778047454327,39.52,81326.36,103.8,-0.11498,8e-05,11.91688]
[1778047454428,39.52,81326.94,103.8,-0.11494,8e-05,11.91383]
[1778047460793,39.52,81325.79,103.8,-0.11505,8e-05,11.92197]
[1778047466120,39.53,81324.81,103.8,-0.11516,8e-05,11.92966]
[1778047471155,39.53,81330.15,103.8,-0.11472,8e-05,11.89571]
[1778047476190,39.54,81330.75,103.8,-0.11469,8e-05,11.89391]
[1778047481226,39.54,81328.39,103.8,-0.1149,8e-05,11.90909]
[1778047486262,39.54,81329.89,103.8,-0.1148,8e-05,11.90201]
[1778047491297,39.55,81329.75,103.8,-0.11483,8e-05,11.90439]
[1778047496332,39.55,81327.91,103.8,-0.115,8e-05,11.91654]
[1778047501403,39.55,81329.49,103.8,-0.11489,8e-05,11.90866]
[1778047507305,39.56,81337.08,103.8,-0.11431,8e-05,11.86706]
[1778047507410,39.56,81333.78,103.8,-0.11458,8e-05,11.88636]
[1778047508106,39.56,81333.78,103.8,-0.11458,8e-05,11.88636]
[1778047508416,39.56,81332.0,103.8,-0.11473,8e-05,11.89665]
[1778047511612,39.56,81326.54,103.8,-0.11517,8e-05,11.92867]
[1778047517479,39.56,81330.78,103.8,-0.11486,8e-05,11.9063]
[1778047522515,39.57,81332.73,103.8,-0.11472,8e-05,11.89667]
[1778047528557,39.57,81334.41,103.8,-0.11462,8e-05,11.88896]
[1778047533592,39.58,81337.59,103.8,-0.11435,8e-05,11.86762]
[1778047538627,39.58,81333.97,103.8,-0.11466,8e-05,11.89018]
[1778047543129,39.58,81335.0,103.8,-0.1146,8e-05,11.8856]
[1778047543149,39.58,81335.0,103.8,-0.1146,8e-05,11.8856]
[1778047544201,39.59,81335.32,103.8,-0.11458,8e-05,11.8841]
[1778047547556,39.59,81348.89,103.8,-0.11351,8e-05,11.80741]
[1778047549481,39.59,81349.61,103.8,-0.11347,8e-05,11.80416]
[1778047549704,39.59,81347.93,103.8,-0.11361,8e-05,11.81422]
[1778047551593,39.59,81345.3,103.8,-0.11382,8e-05,11.82943]
[1778047551718,39.59,81344.43,103.8,-0.11389,8e-05,11.83454]
[1778047553192,39.59,81345.25,103.8,-0.11383,8e-05,11.83026]
[1778047557119,39.6,81343.45,103.8,-0.11399,8e-05,11.84221]
[1778047557775,39.6,81343.45,103.8,-0.11399,8e-05,11.84221]
[1778047560075,39.6,81341.58,103.8,-0.11416,8e-05,11.85411]
[1778047560424,39.6,81341.58,103.8,-0.11416,8e-05,11.85411]
[1778047560455,39.6,81341.58,103.8,-0.11416,8e-05,11.85411]
[1778047560470,39.6,81341.58,103.8,-0.11416,8e-05,11.85411]
[1778047561485,39.6,81339.98,103.8,-0.11429,8e-05,11.86365]
[1778047562055,39.6,81322.12,103.8,-0.11572,8e-05,11.96652]
[1778047562202,39.6,81322.12,103.8,-0.11572,8e-05,11.96652]
[1778047562659,39.6,81322.12,103.8,-0.11572,8e-05,11.96652]
[1778047562736,39.6,81322.12,103.8,-0.11572,8e-05,11.96652]
[1778047564133,39.6,81318.59,103.8,-0.11601,8e-05,11.98746]
[1778047569846,39.61,81315.2,103.8,-0.1163,8e-05,12.00813]
[1778047570264,39.61,81315.2,103.8,-0.1163,8e-05,12.00813]
[1778047575663,39.61,81317.16,103.8,-0.11616,8e-05,11.99762]
[1778047578909,39.61,81328.87,103.8,-0.11523,8e-05,11.93109]
[1778047580436,39.61,81329.45,103.8,-0.11518,8e-05,11.928]
[1778047585958,39.61,81330.75,103.8,-0.1151,8e-05,11.92214]
[1778047589236,39.62,81331.23,103.8,-0.11507,8e-05,11.92022]
[1778047590289,39.62,81331.22,103.8,-0.11508,8e-05,11.92054]
[1778047592734,39.62,81330.62,103.8,-0.1151,8e-05,11.91975]
[1778047593252,39.62,81329.98,103.8,-0.11515,8e-05,11.92369]
[1778047593302,39.62,81329.98,103.8,-0.11515,8e-05,11.92369]
[1778047594011,39.62,81329.98,103.8,-0.11515,8e-05,11.92369]
[1778047594017,39.62,81315.8,103.8,-0.11629,8e-05,12.00538]
[1778047596091,39.62,81315.51,103.8,-0.11632,8e-05,12.00732]
[1778047603280,39.62,81309.75,103.8,-0.1168,8e-05,12.0416]
[1778047604635,39.62,81308.42,103.8,-0.11691,8e-05,12.04936]
[1778047609508,39.62,81306.57,103.8,-0.11706,8e-05,12.06054]
[1778047616171,39.62,81307.27,103.8,-0.11701,8e-05,12.05702]
[1778047620810,39.63,81309.79,103.8,-0.11682,8e-05,12.04285]
[1778047621814,39.63,81308.61,103.8,-0.11691,8e-05,12.04973]
[1778047623209,39.63,81293.23,103.8,-0.11816,8e-05,12.13853]
[1778047623221,39.63,81293.23,103.8,-0.11816,8e-05,12.13853]
[1778047623334,39.63,81293.23,103.8,-0.11816,8e-05,12.13853]
[1778047623541,39.63,81293.23,103.8,-0.11816,8e-05,12.13853]
[1778047629262,39.63,81291.81,103.8,-0.11828,8e-05,12.14677]
[1778047634281,39.63,81287.75,103.8,-0.11861,8e-05,12.17005]
[1778047639802,39.62,81283.46,103.8,-0.11895,8e-05,12.19436]
[1778047640416,39.62,81283.25,103.8,-0.11897,8e-05,12.19545]
[1778047640837,39.62,81283.25,103.8,-0.11897,8e-05,12.19545]
[1778047640877,39.62,81278.18,103.8,-0.11938,8e-05,12.22463]
[1778047641387,39.62,81278.18,103.8,-0.11938,8e-05,12.22463]
[1778047641684,39.62,81278.18,103.8,-0.11938,8e-05,12.22463]
[1778047642015,39.62,81278.18,103.8,-0.11938,8e-05,12.22463]
[1778047642028,39.62,81278.18,103.8,-0.11938,8e-05,12.22463]
[1778047642115,39.63,81265.81,103.8,-0.1204,8e-05,12.29652]
[1778047642410,39.63,81265.81,103.8,-0.1204,8e-05,12.29652]
[1778047642538,39.63,81265.81,103.8,-0.1204,8e-05,12.29652]
[1778047642629,39.63,81264.91,103.8,-0.12048,8e-05,12.30162]
[1778047644592,39.63,81264.97,103.8,-0.12047,8e-05,12.30139]
[1778047650409,39.63,81262.73,103.8,-0.12066,8e-05,12.31473]
[1778047651765,39.63,81262.73,103.8,-0.12066,8e-05,12.31473]
[1778047654364,39.63,81262.33,103.8,-0.12067,8e-05,12.31277]
[1778047654478,39.63,81262.33,103.8,-0.12067,8e-05,12.31277]
[1778047654677,39.63,81263.07,103.8,-0.12061,8e-05,12.30873]
[1778047656690,39.63,81268.48,103.8,-0.12016,8e-05,12.27715]
[1778047657024,39.63,81268.48,103.8,-0.12016,8e-05,12.27715]
[1778047657062,39.63,81271.45,103.8,-0.11991,8e-05,12.25969]
[1778047662068,39.63,81269.04,103.8,-0.12011,8e-05,12.27378]
[1778047663530,39.63,81268.55,103.8,-0.12015,8e-05,12.27671]
[1778047663804,39.63,81268.55,103.8,-0.12015,8e-05,12.27671]
[1778047664746,39.63,81266.42,103.8,-0.12033,8e-05,12.28906]
[1778047664848,39.63,81264.25,103.8,-0.12051,8e-05,12.30166]
[1778047666269,39.63,81264.25,103.8,-0.1205,8e-05,12.3014]
[1778047666920,39.63,81264.25,103.8,-0.1205,8e-05,12.3014]
[1778047668662,39.63,81263.88,103.8,-0.12053,8e-05,12.30301]
[1778047668903,39.63,81263.88,103.8,-0.12053,8e-05,12.30301]
[1778047669487,39.62,81263.63,103.8,-0.12054,8e-05,12.30418]
[1778047669686,39.62,81263.63,103.8,-0.12054,8e-05,12.30418]
[1778047669743,39.62,81262.53,103.8,-0.12063,8e-05,12.31026]
[1778047671030,39.62,81262.53,103.8,-0.12063,8e-05,12.31026]
[1778047675532,39.63,81256.12,103.8,-0.12118,8e-05,12.34835]
[1778047680621,39.63,81255.08,103.8,-0.12126,8e-05,12.35426]
[1778047685656,39.63,81256.22,103.8,-0.12116,8e-05,12.34735]
[1778047690556,39.63,81257.63,103.8,-0.12104,8e-05,12.33896]
[1778047690588,39.63,81257.63,103.8,-0.12104,8e-05,12.33896]
[1778047690591,39.63,81257.63,103.8,-0.12104,8e-05,12.33896]
[1778047690644,39.63,81257.63,103.8,-0.12104,8e-05,12.33896]
[1778047690881,39.62,81266.02,103.8,-0.12035,8e-05,12.29036]
[1778047693710,39.62,81277.79,103.8,-0.11937,8e-05,12.22142]
[1778047699555,39.62,81277.62,103.8,-0.11937,8e-05,12.22171]
[1778047699625,39.62,81277.62,103.8,-0.11937,8e-05,12.22171]
[1778047700098,39.62,81277.62,103.8,-0.11937,8e-05,12.22171]
[1778047700639,39.62,81279.44,103.8,-0.11922,8e-05,12.21088]
[1778047702325,39.62,81279.56,103.8,-0.1192,8e-05,12.20989]
[1778047704333,39.62,81278.59,103.8,-0.11928,8e-05,12.21519]
[1778047705344,39.62,81277.1,103.8,-0.1194,8e-05,12.22365]
[1778047706671,39.62,81274.6,103.8,-0.1196,8e-05,12.23795]
[1778047708325,39.62,81273.01,103.8,-0.11973,8e-05,12.24679]
[1778047714085,39.61,81269.38,103.8,-0.11997,8e-05,12.26192]
[1778047719524,39.61,81269.62,103.8,-0.11994,8e-05,12.25922]
[1778047724931,39.61,81270.35,103.8,-0.11986,8e-05,12.25374]
[1778047729965,39.61,81274.45,103.8,-0.11951,8e-05,12.22901]
[1778047730653,39.61,81274.45,103.8,-0.11951,8e-05,12.22901]
[1778047735830,39.6,81273.06,103.8,-0.11961,8e-05,12.23651]
[1778047736866,39.6,81271.74,103.8,-0.11971,8e-05,12.2436]
[1778047739425,39.6,81261.05,103.8,-0.12059,8e-05,12.30486]
[1778047743812,39.6,81254.03,103.8,-0.12115,8e-05,12.34442]
[1778047743860,39.6,81254.03,103.8,-0.12115,8e-05,12.34442]
[1778047744063,39.6,81253.15,103.8,-0.12122,8e-05,12.34922]
[1778047745696,39.6,81248.34,103.8,-0.12163,8e-05,12.3773]
[1778047751113,39.6,81239.5,103.8,-0.12236,8e-05,12.42805]
[1778047756148,39.6,81241.0,103.8,-0.12222,8e-05,12.41852]
[1778047764205,39.59,81242.04,103.8,-0.12211,8e-05,12.41129]
[1778047769239,39.59,81241.66,103.8,-0.12214,8e-05,12.41278]
[1778047775280,39.59,81241.42,103.8,-0.12211,8e-05,12.40852]
[1778047781323,39.59,81239.38,103.8,-0.12226,8e-05,12.4195]
[1778047786358,39.59,81239.89,103.8,-0.12221,8e-05,12.41563]
[1778047791392,39.58,81242.48,103.8,-0.12198,8e-05,12.39989]
[1778047796428,39.58,81242.39,103.8,-0.12198,8e-05,12.3998]
[1778047801463,39.58,81241.68,103.8,-0.12203,8e-05,12.40331]
[1778047806498,39.58,81236.01,103.8,-0.1225,8e-05,12.43559]
[1778047810763,39.58,81226.97,103.8,-0.12325,8e-05,12.48758]
[1778047811201,39.58,81215.45,103.8,-0.12422,8e-05,12.55436]
[1778047812324,39.58,81199.08,103.8,-0.12561,9e-05,12.64976]
[1778047814114,39.58,81188.28,103.8,-0.12652,9e-05,12.71256]
[1778047819244,39.57,81189.47,103.8,-0.12641,9e-05,12.70447]
[1778047819557,39.57,81188.55,103.8,-0.12648,9e-05,12.70954]
[1778047820533,39.57,81187.01,103.8,-0.12661,9e-05,12.71823]
[1778047823764,39.57,81185.65,103.8,-0.12671,9e-05,12.72525]
[1778047829663,39.56,81181.54,103.8,-0.12703,9e-05,12.74706]
[1778047835072,39.56,81178.33,103.8,-0.12725,9e-05,12.75957]
[1778047837271,39.56,81197.58,103.8,-0.12559,9e-05,12.64604]
[1778047842754,39.55,81197.79,103.8,-0.12555,9e-05,12.64342]
[1778047847790,39.55,81200.2,103.8,-0.12533,9e-05,12.62832]
[1778047852185,39.55,81209.19,103.8,-0.12456,8e-05,12.57537]
[1778047852418,39.55,81213.88,103.8,-0.12416,8e-05,12.54791]
[1778047853079,39.55,81213.88,103.8,-0.12416,8e-05,12.54791]
[1778047853284,39.55,81213.88,103.8,-0.12416,8e-05,12.54791]
[1778047853635,39.55,81215.99,103.8,-0.12398,8e-05,12.5355]
[1778047856772,39.55,81215.36,103.8,-0.12401,8e-05,12.53792]
[1778047860881,39.54,81203.74,103.8,-0.12498,8e-05,12.60404]
[1778047865917,39.51,81203.24,103.8,-0.12484,9e-05,12.59451]
[1778047870951,39.51,81203.9,103.8,-0.12476,8e-05,12.58876]
[1778047875987,39.5,81208.7,103.8,-0.12433,8e-05,12.55894]
[1778047881025,39.5,81204.58,103.8,-0.12465,8e-05,12.58125]
[1778047886059,39.5,81203.37,103.8,-0.12473,8e-05,12.5865]
[1778047891095,39.49,81212.08,103.8,-0.12393,8e-05,12.52907]
[1778047891678,39.49,81212.08,103.8,-0.12393,8e-05,12.52907]
[1778047897136,39.49,81211.95,103.8,-0.12391,8e-05,12.52811]
[1778047902172,39.48,81213.39,103.8,-0.12377,8e-05,12.51828]
[1778047907207,39.48,81211.02,103.8,-0.12395,8e-05,12.53079]
[1778047911389,39.48,81214.07,103.8,-0.12368,8e-05,12.51216]
[1778047911393,39.48,81214.07,103.8,-0.12368,8e-05,12.51216]
[1778047912242,39.48,81214.22,103.8,-0.12366,8e-05,12.51076]
[1778047917281,39.47,81216.57,103.8,-0.12343,8e-05,12.4944]
[1778047918327,39.47,81216.57,103.8,-0.12343,8e-05,12.4944]
[1778047921537,39.47,81216.63,103.8,-0.12339,8e-05,12.49199]
[1778047927351,39.46,81218.99,103.8,-0.12315,8e-05,12.4752]
[1778047932386,39.45,81217.94,103.8,-0.1232,8e-05,12.47888]
[1778047935374,39.45,81218.08,103.8,-0.12318,8e-05,12.47709]
[1778047935448,39.45,81218.08,103.8,-0.12318,8e-05,12.47709]
[1778047939602,39.44,81216.13,103.8,-0.12331,8e-05,12.48602]
[1778047940118,39.44,81216.13,103.8,-0.12331,8e-05,12.48602]
[1778047940135,39.44,81214.39,103.8,-0.12345,8e-05,12.49569]
[1778047941734,39.44,81214.09,103.8,-0.12347,8e-05,12.49722]
[1778047942094,39.44,81214.09,103.8,-0.12347,8e-05,12.49722]
[1778047942456,39.44,81214.01,103.8,-0.12347,8e-05,12.49748]
[1778047942638,39.44,81214.01,103.8,-0.12347,8e-05,12.49748]
[1778047943463,39.44,81215.17,103.8,-0.12337,8e-05,12.4902]
[1778047943832,39.44,81215.17,103.8,-0.12337,8e-05,12.4902]
[1778047946763,39.44,81215.09,103.8,-0.12337,8e-05,12.49021]
[1778047951692,39.44,81207.89,103.8,-0.12396,8e-05,12.53092]
[1778047956769,39.43,81209.9,103.8,-0.12374,8e-05,12.51328]
[1778047962596,39.43,81213.34,103.8,-0.12342,8e-05,12.49128]
[1778047967622,39.43,81217.89,103.8,-0.12302,8e-05,12.46388]
[1778047973866,39.43,81224.77,103.8,-0.12243,8e-05,12.42279]
[1778047973891,39.43,81224.77,103.8,-0.12243,8e-05,12.42279]
[1778047973960,39.42,81224.84,103.8,-0.12242,8e-05,12.42223]
[1778047977332,39.42,81225.78,103.8,-0.12233,8e-05,12.41594]
[1778047980199,39.42,81225.57,103.8,-0.12233,8e-05,12.41597]
[1778047980632,39.42,81223.31,103.8,-0.12252,8e-05,12.42876]
[1778047981033,39.42,81223.31,103.8,-0.12252,8e-05,12.42876]
[1778047985804,39.41,81213.02,103.8,-0.12335,8e-05,12.48671]
[1778047991697,39.41,81209.7,103.8,-0.12359,8e-05,12.50307]
[1778047993637,39.4,81208.85,103.8,-0.12365,8e-05,12.50701]
[1778047999295,39.4,81218.37,103.8,-0.12281,8e-05,12.44889]
[1778048004061,39.39,81218.5,103.8,-0.12277,8e-05,12.44596]
[1778048009912,39.39,81223.39,103.8,-0.12232,8e-05,12.41491]
[1778048013466,39.38,81224.41,103.8,-0.12218,8e-05,12.40297]
[1778048023016,39.37,81222.1,103.8,-0.12232,8e-05,12.41242]
[1778048026305,39.37,81223.2,103.8,-0.12222,8e-05,12.40524]
[1778048026993,39.37,81226.7,103.8,-0.12192,8e-05,12.38443]
[1778048027000,39.37,81226.7,103.8,-0.12192,8e-05,12.38443]
[1778048032326,39.37,81230.3,103.8,-0.12159,8e-05,12.36172]
[1778048038122,39.36,81229.58,103.8,-0.12162,8e-05,12.3638]
[1778048043158,39.36,81230.7,103.8,-0.12151,8e-05,12.35575]
[1778048048194,39.35,81226.17,103.8,-0.12186,8e-05,12.38063]
[1778048053229,39.35,81228.13,103.8,-0.12168,8e-05,12.36756]
[1778048059271,39.35,81228.29,103.8,-0.12164,8e-05,12.36476]
[1778048065313,39.34,81229.23,103.8,-0.12153,8e-05,12.35745]
[1778048066334,39.34,81229.23,103.8,-0.12153,8e-05,12.35745]
[1778048072363,39.34,81229.75,103.8,-0.12142,8e-05,12.34754]
[1778048077398,39.33,81229.6,103.8,-0.12142,8e-05,12.34701]
[1778048082433,39.33,81229.93,103.8,-0.12137,8e-05,12.3437]
[1778048083532,39.33,81229.93,103.8,-0.12137,8e-05,12.3437]
[1778048083538,39.33,81229.93,103.8,-0.12137,8e-05,12.3437]
[1778048083574,39.33,81229.93,103.8,-0.12137,8e-05,12.3437]
[1778048083596,39.33,81229.93,103.8,-0.12137,8e-05,12.3437]
[1778048084433,39.33,81228.1,103.8,-0.12152,8e-05,12.35411]
[1778048090489,39.32,81216.45,103.8,-0.12246,8e-05,12.41969]
[1778048092125,39.32,81216.33,103.8,-0.12247,8e-05,12.42002]
[1778048097538,39.32,81216.37,103.8,-0.12243,8e-05,12.41752]
[1778048102573,39.31,81214.53,103.8,-0.12256,8e-05,12.42637]
[1778048107608,39.31,81214.37,103.8,-0.12255,8e-05,12.42537]
[1778048112643,39.3,81214.05,103.8,-0.12255,8e-05,12.42532]
[1778048117680,39.3,81209.47,103.8,-0.12291,8e-05,12.45018]
[1778048122715,39.29,81214.87,103.8,-0.12242,8e-05,12.4161]
[1778048127750,39.29,81213.09,103.8,-0.12254,8e-05,12.42467]
[1778048132785,39.28,81212.53,103.8,-0.12252,8e-05,12.42124]
[1778048138371,39.28,81212.62,103.8,-0.1225,8e-05,12.41959]
[1778048138760,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048138989,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048138990,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048139037,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048139213,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048139415,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048139551,39.28,81208.93,103.8,-0.1228,8e-05,12.44046]
[1778048140841,39.28,81193.29,103.8,-0.12412,9e-05,12.53148]
[1778048141733,39.28,81193.29,103.8,-0.12412,9e-05,12.53148]
[1778048141829,39.28,81193.29,103.8,-0.12412,9e-05,12.53148]
[1778048146326,39.27,81190.3,103.8,-0.12435,9e-05,12.54718]
[1778048148831,39.27,81189.83,103.8,-0.12437,9e-05,12.54833]
[1778048152101,39.27,81187.94,103.8,-0.1245,9e-05,12.5578]
[1778048152165,39.27,81187.94,103.8,-0.1245,9e-05,12.5578]
[1778048154642,39.26,81201.84,103.8,-0.1233,8e-05,12.47458]
[1778048158933,39.26,81204.7,103.8,-0.12303,8e-05,12.45596]
[1778048165009,39.25,81197.07,103.8,-0.12363,9e-05,12.49773]
[1778048166780,39.25,81195.88,103.8,-0.12373,9e-05,12.50426]
[1778048171712,39.24,81193.92,103.8,-0.12387,9e-05,12.51383]
[1778048177052,39.24,81194.44,103.8,-0.12378,9e-05,12.50784]
[1778048177332,39.24,81193.72,103.8,-0.12384,9e-05,12.51159]
[1778048181337,39.23,81194.1,103.8,-0.1238,9e-05,12.50874]
[1778048181406,39.23,81194.49,103.8,-0.12376,9e-05,12.50625]
[1778048182889,39.23,81194.49,103.8,-0.12375,9e-05,12.50576]
[1778048183377,39.23,81194.49,103.8,-0.12375,9e-05,12.50576]
[1778048184692,39.23,81196.54,103.8,-0.12357,9e-05,12.49325]
[1778048185878,39.23,81195.82,103.8,-0.12362,9e-05,12.49651]
[1778048186809,39.23,81193.22,103.8,-0.12383,9e-05,12.51132]
[1778048192199,39.22,81188.28,103.8,-0.12417,9e-05,12.53247]
[1778048193607,39.22,81188.28,103.8,-0.12417,9e-05,12.53247]
[1778048194613,39.22,81188.5,103.8,-0.12415,9e-05,12.53067]
[1778048200258,39.21,81192.38,103.8,-0.12377,9e-05,12.50438]
[1778048205294,39.21,81189.17,103.8,-0.12401,9e-05,12.52086]
[1778048210329,39.2,81187.45,103.8,-0.12412,9e-05,12.5285]
[1778048212103,39.2,81186.96,103.8,-0.12415,9e-05,12.53087]
[1778048213822,39.2,81185.63,103.8,-0.12425,9e-05,12.53768]
[1778048219764,39.19,81186.95,103.8,-0.1241,9e-05,12.52736]
[1778048220434,39.19,81186.18,103.8,-0.12416,9e-05,12.53139]
[1778048223797,39.18,81179.91,103.8,-0.12467,9e-05,12.56622]
[1778048224636,39.18,81169.58,103.8,-0.12555,9e-05,12.62652]
[1778048226709,39.18,81169.58,103.8,-0.12554,9e-05,12.62595]
[1778048226774,39.18,81165.44,103.8,-0.12589,9e-05,12.64978]
[1778048232234,39.17,81170.63,103.8,-0.12541,9e-05,12.617]
[1778048236776,39.17,81176.5,103.8,-0.12489,9e-05,12.58102]
[1778048246582,39.16,81168.5,103.8,-0.12553,9e-05,12.62471]
[1778048251617,39.16,81169.91,103.8,-0.12534,9e-05,12.60981]
[1778048256732,39.16,81174.73,103.8,-0.12491,9e-05,12.58016]
[1778048266348,39.15,81175.14,103.8,-0.12484,9e-05,12.57503]
[1778048271757,39.15,81176.4,103.8,-0.1247,9e-05,12.56598]
[1778048276792,39.14,81184.38,103.8,-0.124,9e-05,12.51779]
[1778048281827,39.14,81182.78,103.8,-0.12413,9e-05,12.5262]
[1778048287015,39.14,81182.45,103.8,-0.12414,9e-05,12.52734]
[1778048292394,39.14,81184.73,103.8,-0.12393,9e-05,12.5127]
[1778048297693,39.13,81189.07,103.8,-0.12355,9e-05,12.48629]
[1778048302977,39.13,81181.31,103.8,-0.12419,9e-05,12.53072]
[1778048308015,39.13,81183.09,103.8,-0.12403,9e-05,12.51918]
[1778048313050,39.13,81182.4,103.8,-0.12403,9e-05,12.51745]
[1778048319092,39.12,81180.37,103.8,-0.12419,9e-05,12.52821]
[1778048324127,39.12,81180.16,103.8,-0.12419,9e-05,12.52841]
[1778048329162,39.12,81179.93,103.8,-0.1242,9e-05,12.52873]
[1778048331710,39.12,81180.05,103.8,-0.12419,9e-05,12.52781]
[1778048337012,39.11,81181.19,103.8,-0.12407,9e-05,12.51989]
[1778048342253,39.11,81179.84,103.8,-0.12417,9e-05,12.52672]
[1778048347288,39.11,81179.93,103.8,-0.12415,9e-05,12.52519]
[1778048352323,39.11,81179.09,103.8,-0.12421,9e-05,12.5291]
[1778048357358,39.1,81179.02,103.8,-0.1242,9e-05,12.52847]
[1778048362393,39.1,81185.16,103.8,-0.12366,9e-05,12.49139]
[1778048367428,39.1,81186.88,103.8,-0.1235,9e-05,12.48054]
[1778048372462,39.1,81189.44,103.8,-0.12323,9e-05,12.45995]
[1778048377498,39.1,81189.92,103.8,-0.12319,9e-05,12.45659]
[1778048378198,39.1,81189.92,103.8,-0.12319,9e-05,12.45659]
[1778048379223,39.1,81194.76,103.8,-0.12277,9e-05,12.42799]
[1778048379512,39.1,81194.76,103.8,-0.12277,9e-05,12.42789]
[1778048381759,39.1,81198.46,103.8,-0.12245,8e-05,12.40575]
[1778048383831,39.09,81198.71,103.8,-0.12242,8e-05,12.40362]
[1778048384581,39.09,81198.84,103.8,-0.12241,8e-05,12.40255]
[1778048385778,39.09,81198.84,103.8,-0.1224,8e-05,12.40224]
[1778048386337,39.09,81197.19,103.8,-0.12254,8e-05,12.41164]
[1778048390392,39.09,81193.8,103.8,-0.12281,9e-05,12.43033]
[1778048394340,39.09,81191.02,103.8,-0.12302,9e-05,12.4453]
[1778048396764,39.08,81192.47,103.8,-0.12289,9e-05,12.43604]
[1778048396778,39.08,81192.47,103.8,-0.12289,9e-05,12.43604]
[1778048396800,39.08,81192.47,103.8,-0.12289,9e-05,12.43604]
[1778048396848,39.08,81192.47,103.8,-0.12289,9e-05,12.43604]
[1778048396909,39.08,81192.47,103.8,-0.12289,9e-05,12.43604]
[1778048397891,39.08,81215.99,103.8,-0.12089,8e-05,12.29705]
[1778048398366,39.08,81215.99,103.8,-0.12089,8e-05,12.29705]
[1778048398485,39.08,81215.99,103.8,-0.12089,8e-05,12.29705]
[1778048398831,39.08,81215.99,103.8,-0.12089,8e-05,12.29705]
[1778048400008,39.08,81224.72,103.8,-0.12015,8e-05,12.24512]
[1778048400576,39.08,81224.72,103.8,-0.12015,8e-05,12.24512]
[1778048401769,39.08,81219.55,103.8,-0.12058,8e-05,12.27529]
[1778048401828,39.08,81208.51,103.8,-0.12151,8e-05,12.34005]
[1778048403134,39.08,81208.51,103.8,-0.12151,8e-05,12.34026]
[1778048403825,39.08,81208.51,103.8,-0.12151,8e-05,12.34026]
[1778048406655,39.08,81203.24,103.8,-0.12196,8e-05,12.3715]
[1778048407811,39.08,81202.3,103.8,-0.12204,8e-05,12.37706]
[1778048407819,39.08,81204.03,103.8,-0.12189,8e-05,12.36691]
[1778048409390,39.08,81204.03,103.8,-0.12189,8e-05,12.36664]
[1778048411759,39.08,81216.16,103.8,-0.12086,8e-05,12.29484]
[1778048413779,39.08,81215.67,103.8,-0.1209,8e-05,12.29739]
[1778048416481,39.08,81215.58,103.8,-0.1209,8e-05,12.29745]
[1778048419363,39.08,81229.81,103.8,-0.1197,8e-05,12.21351]
[1778048425470,39.08,81228.36,103.8,-0.11982,8e-05,12.22176]
[1778048430471,39.07,81229.09,103.8,-0.11975,8e-05,12.21727]
[1778048432510,39.07,81227.22,103.8,-0.11987,8e-05,12.22334]
[1778048437478,39.07,81217.04,103.8,-0.12072,8e-05,12.28272]
[1778048442966,39.07,81220.47,103.8,-0.12042,8e-05,12.26164]
[1778048447102,39.07,81226.01,103.8,-0.11995,8e-05,12.22874]
[1778048453037,39.07,81229.53,103.8,-0.11965,8e-05,12.20783]
[1778048458275,39.07,81229.63,103.8,-0.11964,8e-05,12.20714]
[1778048464114,39.07,81228.98,103.8,-0.11969,8e-05,12.21072]
[1778048469149,39.07,81230.69,103.8,-0.11954,8e-05,12.20054]
[1778048474184,39.07,81232.02,103.8,-0.11943,8e-05,12.19269]
[1778048475722,39.07,81232.02,103.8,-0.11943,8e-05,12.19269]
[1778048476082,39.07,81230.89,103.8,-0.11953,8e-05,12.1993]
[1778048477810,39.07,81216.5,103.8,-0.12073,8e-05,12.28371]
[1778048480446,39.07,81217.27,103.8,-0.12067,8e-05,12.27911]
[1778048482272,39.07,81226.97,103.8,-0.11985,8e-05,12.22192]
[1778048485308,39.07,81227.27,103.8,-0.11982,8e-05,12.21987]
[1778048485339,39.07,81227.27,103.8,-0.11982,8e-05,12.21987]
[1778048491303,39.07,81225.89,103.8,-0.11989,8e-05,12.22284]
[1778048496338,39.07,81225.21,103.8,-0.11995,8e-05,12.22656]
[1778048501373,39.07,81229.73,103.8,-0.11956,8e-05,12.19982]
[1778048506408,39.07,81232.09,103.8,-0.11937,8e-05,12.18593]
[1778048511442,39.07,81230.35,103.8,-0.11951,8e-05,12.1961]
[1778048515333,39.07,81231.7,103.8,-0.1194,8e-05,12.18815]
[1778048520506,39.07,81232.34,103.8,-0.11934,8e-05,12.18442]
[1778048526024,39.07,81234.05,103.8,-0.1192,8e-05,12.17443]
[1778048532589,39.07,81235.02,103.8,-0.11912,8e-05,12.16891]
[1778048536361,39.07,81232.35,103.8,-0.11935,8e-05,12.18464]
[1778048538252,39.07,81224.31,103.8,-0.12002,8e-05,12.23184]
[1778048543666,39.07,81231.64,103.8,-0.1194,8e-05,12.18856]
[1778048545321,39.07,81231.87,103.8,-0.11938,8e-05,12.18717]
[1778048550715,39.07,81234.15,103.8,-0.11919,8e-05,12.17387]
[1778048555751,39.07,81232.06,103.8,-0.11933,8e-05,12.18138]
[1778048560787,39.07,81231.24,103.8,-0.1194,8e-05,12.18621]
[1778048565822,39.07,81231.29,103.8,-0.1194,8e-05,12.18589]
[1778048570857,39.07,81228.66,103.8,-0.11962,8e-05,12.20131]
[1778048575332,39.07,81228.58,103.8,-0.11962,8e-05,12.20169]
[1778048580927,39.06,81224.44,103.8,-0.11996,8e-05,12.22577]
[1778048585963,39.06,81226.02,103.8,-0.11983,8e-05,12.21623]
[1778048590997,39.06,81233.44,103.8,-0.11921,8e-05,12.17268]
[1778048597040,39.06,81235.78,103.8,-0.11902,8e-05,12.15914]
[1778048602093,39.06,81238.22,103.8,-0.11881,8e-05,12.14503]
[1778048609124,39.07,81238.66,103.8,-0.11878,8e-05,12.14294]
[1778048614159,39.07,81238.77,103.8,-0.11874,8e-05,12.13781]
[1778048619196,39.07,81240.73,103.8,-0.11858,8e-05,12.12667]
[1778048624231,39.07,81242.33,103.8,-0.11846,8e-05,12.11776]
[1778048629267,39.07,81240.94,103.8,-0.11858,8e-05,12.12649]
[1778048630219,39.07,81240.94,103.8,-0.11858,8e-05,12.12649]
[1778048633267,39.07,81240.95,103.8,-0.11858,8e-05,12.1267]
[1778048635393,39.07,81241.01,103.8,-0.11858,8e-05,12.12652]
[1778048640043,39.07,81249.76,103.8,-0.11786,8e-05,12.07568]
[1778048642968,39.07,81249.04,103.8,-0.11793,8e-05,12.08025]
[1778048644998,39.07,81260.14,103.8,-0.11702,8e-05,12.01586]
[1778048647401,39.07,81259.91,103.8,-0.11704,8e-05,12.01758]
[1778048653238,39.08,81268.79,103.8,-0.11633,8e-05,11.96703]
[1778048655123,39.08,81276.44,103.8,-0.11571,8e-05,11.92311]
[1778048660487,39.09,81276.75,103.8,-0.11572,8e-05,11.92394]
[1778048662369,39.09,81276.36,103.8,-0.11576,8e-05,11.92658]
[1778048662493,39.09,81276.36,103.8,-0.11576,8e-05,11.92658]
[1778048662590,39.09,81275.74,103.8,-0.11582,8e-05,11.93057]
[1778048663381,39.09,81275.74,103.8,-0.11582,8e-05,11.93057]
[1778048665246,39.09,81275.61,103.8,-0.11583,8e-05,11.93139]
[1778048665522,39.09,81275.47,103.8,-0.11584,8e-05,11.93234]
[1778048666407,39.09,81275.47,103.8,-0.11584,8e-05,11.93234]
[1778048666508,39.09,81275.43,103.8,-0.11585,8e-05,11.93293]
[1778048671564,39.09,81277.72,103.8,-0.11563,8e-05,11.91509]
[1778048673833,39.09,81277.53,103.8,-0.11564,8e-05,11.91628]
[1778048673849,39.09,81277.53,103.8,-0.11564,8e-05,11.91628]
[1778048676033,39.09,81277.32,103.8,-0.11566,8e-05,11.91766]
[1778048680910,39.09,81277.42,103.8,-0.11566,8e-05,11.91749]
[1778048682911,39.09,81276.63,103.8,-0.11573,8e-05,11.92226]
[1778048683830,39.09,81276.05,103.8,-0.11578,8e-05,11.92571]
[1778048683840,39.09,81276.05,103.8,-0.11578,8e-05,11.92571]
[1778048683899,39.09,81276.05,103.8,-0.11578,8e-05,11.92571]
[1778048684290,39.09,81276.75,103.8,-0.11572,8e-05,11.92171]
[1778048686449,39.09,81278.19,103.8,-0.1156,8e-05,11.91347]
[1778048689833,39.09,81280.92,103.8,-0.11539,8e-05,11.89784]
[1778048691990,39.09,81280.85,103.8,-0.11539,8e-05,11.89848]
[1778048694111,39.09,81280.65,103.8,-0.11541,8e-05,11.89987]
[1778048694801,39.09,81277.67,103.8,-0.11566,8e-05,11.91732]
[1778048694805,39.09,81277.67,103.8,-0.11566,8e-05,11.91732]
[1778048694830,39.09,81274.22,103.8,-0.11594,8e-05,11.93751]
[1778048696429,39.09,81274.22,103.8,-0.11595,8e-05,11.93791]
[1778048697234,39.09,81274.22,103.8,-0.11595,8e-05,11.93791]
[1778048696740,39.1,81273.09,103.8,-0.11604,8e-05,11.94487]
[1778048697747,39.1,81273.12,103.8,-0.11604,8e-05,11.94474]
[1778048699306,39.1,81272.95,103.8,-0.11606,8e-05,11.94607]
[1778048699350,39.1,81272.95,103.8,-0.11606,8e-05,11.94607]
[1778048699379,39.1,81272.95,103.8,-0.11606,8e-05,11.94607]
[1778048699407,39.1,81273.32,103.8,-0.11603,8e-05,11.94425]
[1778048701191,39.1,81273.32,103.8,-0.11603,8e-05,11.94425]
[1778048701797,39.1,81273.32,103.8,-0.11604,8e-05,11.94429]
[1778048701879,39.1,81273.32,103.8,-0.11604,8e-05,11.94429]
[1778048703088,39.1,81272.61,103.8,-0.11609,8e-05,11.94846]
[1778048703189,39.1,81270.73,103.8,-0.11625,8e-05,11.95945]
[1778048705327,39.1,81269.94,103.8,-0.11632,8e-05,11.96473]
[1778048710127,39.1,81260.29,103.8,-0.11713,8e-05,12.02216]
[1778048716880,39.11,81260.33,103.8,-0.11715,8e-05,12.02373]
[1778048721915,39.11,81261.54,103.8,-0.11707,8e-05,12.01777]
[1778048726950,39.11,81259.86,103.8,-0.11722,8e-05,12.02871]
[1778048733223,39.11,81261.09,103.8,-0.11713,8e-05,12.02242]
[1778048736839,39.12,81260.86,103.8,-0.11713,8e-05,12.02007]
[1778048737141,39.12,81260.86,103.8,-0.11713,8e-05,12.02007]
[1778048739905,39.12,81251.86,103.8,-0.11788,8e-05,12.07324]
[1778048744074,39.12,81250.77,103.8,-0.11798,8e-05,12.08018]
[1778048744081,39.12,81250.77,103.8,-0.11798,8e-05,12.08018]
[1778048744149,39.12,81241.21,103.8,-0.11877,8e-05,12.13618]
[1778048745753,39.12,81241.21,103.8,-0.11877,8e-05,12.13602]
[1778048746084,39.12,81238.1,103.8,-0.11902,8e-05,12.15397]
[1778048750326,39.12,81239.96,103.8,-0.11886,8e-05,12.14246]
[1778048752144,39.12,81240.6,103.8,-0.1188,8e-05,12.13831]
[1778048758168,39.12,81241.89,103.8,-0.1187,8e-05,12.13099]
[1778048763203,39.12,81239.58,103.8,-0.11889,8e-05,12.1448]
[1778048768363,39.12,81240.67,103.8,-0.11881,8e-05,12.13864]
[1778048773895,39.12,81242.45,103.8,-0.11866,8e-05,12.12849]
[1778048780428,39.12,81243.33,103.8,-0.11859,8e-05,12.12369]
[1778048783837,39.12,81244.93,103.8,-0.11847,8e-05,12.1147]
[1778048789392,39.12,81242.48,103.8,-0.11868,8e-05,12.12947]
[1778048791580,39.12,81242.91,103.8,-0.11864,8e-05,12.12703]
[1778048797804,39.12,81246.82,103.8,-0.11828,8e-05,12.09982]
[1778048798454,39.12,81251.95,103.8,-0.11786,8e-05,12.07006]
[1778048799453,39.12,81253.69,103.8,-0.11772,8e-05,12.06001]
[1778048799681,39.12,81253.69,103.8,-0.11772,8e-05,12.06001]
[1778048800174,39.12,81253.69,103.8,-0.11772,8e-05,12.06001]
[1778048805503,39.13,81263.11,103.8,-0.11696,8e-05,12.00632]
[1778048811362,39.13,81264.02,103.8,-0.1169,8e-05,12.00198]
[1778048816992,39.13,81264.61,103.8,-0.11687,8e-05,12.00001]
[1778048819304,39.13,81271.24,103.8,-0.11634,8e-05,11.9619]
[1778048819310,39.13,81272.38,103.8,-0.11625,8e-05,11.95554]
[1778048823269,39.13,81272.58,103.8,-0.11623,8e-05,11.9544]
[1778048828870,39.13,81276.75,103.8,-0.11589,8e-05,11.93029]
[1778048829270,39.13,81276.75,103.8,-0.11589,8e-05,11.93029]
[1778048829889,39.13,81275.99,103.8,-0.11595,8e-05,11.93476]
[1778048830571,39.13,81276.65,103.8,-0.1159,8e-05,11.93097]
[1778048831128,39.13,81276.65,103.8,-0.1159,8e-05,11.93097]
[1778048831914,39.13,81276.24,103.8,-0.11594,8e-05,11.9334]
[1778048834160,39.13,81276.33,103.8,-0.11593,8e-05,11.93296]
[1778048834192,39.13,81276.33,103.8,-0.11593,8e-05,11.93296]
[1778048836683,39.13,81280.55,103.8,-0.11559,8e-05,11.90856]
[1778048836808,39.13,81280.55,103.8,-0.11559,8e-05,11.90856]
[1778048837275,39.13,81280.55,103.8,-0.11559,8e-05,11.90856]
[1778048839441,39.14,81281.28,103.8,-0.11553,8e-05,11.9045]
[1778048840520,39.14,81282.02,103.8,-0.11547,8e-05,11.90029]
[1778048840869,39.14,81282.28,103.8,-0.11545,8e-05,11.89886]
[1778048842205,39.14,81282.28,103.8,-0.11545,8e-05,11.89886]
[1778048842375,39.14,81283.96,103.8,-0.11532,8e-05,11.88948]
[1778048843185,39.14,81283.96,103.8,-0.11532,8e-05,11.88948]
[1778048843274,39.14,81285.56,103.8,-0.11519,8e-05,11.88028]
[1778048843621,39.14,81285.56,103.8,-0.11519,8e-05,11.88028]
[1778048843627,39.14,81285.56,103.8,-0.11519,8e-05,11.88028]
[1778048843924,39.14,81285.56,103.8,-0.11519,8e-05,11.88028]
[1778048844026,39.14,81287.0,103.8,-0.11507,8e-05,11.87173]
[1778048847207,39.14,81288.27,103.8,-0.11498,8e-05,11.86518]
[1778048847272,39.14,81288.27,103.8,-0.11498,8e-05,11.86518]
[1778048847308,39.14,81290.2,103.8,-0.11483,8e-05,11.85441]
[1778048849544,39.14,81290.6,103.8,-0.1148,8e-05,11.85237]
[1778048851555,39.14,81292.45,103.8,-0.11466,8e-05,11.84195]
[1778048851889,39.14,81292.45,103.8,-0.11466,8e-05,11.84195]
[1778048852462,39.14,81293.9,103.8,-0.1145,8e-05,11.82891]
[1778048856288,39.14,81294.71,103.8,-0.11444,8e-05,11.82477]
[1778048856294,39.14,81294.71,103.8,-0.11444,8e-05,11.82477]
[1778048856455,39.14,81294.97,103.8,-0.11443,8e-05,11.82346]
[1778048856461,39.14,81294.97,103.8,-0.11443,8e-05,11.82346]
[1778048856502,39.14,81294.97,103.8,-0.11443,8e-05,11.82346]
[1778048858091,39.14,81298.14,103.8,-0.11417,8e-05,11.80527]
[1778048860335,39.14,81300.13,103.8,-0.11402,8e-05,11.79414]
[1778048864328,39.15,81303.82,103.8,-0.11373,8e-05,11.77372]
[1778048865828,39.15,81305.8,103.8,-0.11358,8e-05,11.76277]
[1778048868280,39.15,81306.05,103.8,-0.11357,8e-05,11.76189]
[1778048870625,39.15,81307.96,103.8,-0.11343,8e-05,11.75171]
[1778048875995,39.16,81309.07,103.8,-0.11336,8e-05,11.74714]
[1778048878338,39.16,81310.09,103.8,-0.11329,8e-05,11.74155]
[1778048878399,39.16,81310.09,103.8,-0.11329,8e-05,11.74155]
[1778048880852,39.16,81314.08,103.8,-0.11298,8e-05,11.71941]
[1778048881638,39.16,81316.83,103.8,-0.11276,8e-05,11.70386]
[1778048882330,39.16,81316.83,103.8,-0.11276,8e-05,11.70386]
[1778048885829,39.16,81317.2,103.8,-0.11275,8e-05,11.70281]
[1778048887166,39.16,81317.01,103.8,-0.11277,8e-05,11.70465]
[1778048888756,39.17,81314.26,103.8,-0.113,8e-05,11.72129]
[1778048890259,39.17,81314.19,103.8,-0.11301,8e-05,11.72203]
[1778048890988,39.17,81314.84,103.8,-0.11297,8e-05,11.71862]
[1778048895675,39.17,81314.14,103.8,-0.11305,8e-05,11.72437]
[1778048896138,39.17,81313.97,103.8,-0.11306,8e-05,11.7257]
[1778048897299,39.17,81313.97,103.8,-0.11306,8e-05,11.7257]
[1778048897362,39.17,81318.39,103.8,-0.11271,8e-05,11.70021]
[1778048898049,39.17,81318.39,103.8,-0.11271,8e-05,11.70021]
[1778048902121,39.18,81319.53,103.8,-0.11264,8e-05,11.69508]
[1778048905944,39.18,81309.01,103.8,-0.1135,8e-05,11.75736]
[1778048912250,39.18,81312.19,103.8,-0.11324,8e-05,11.73624]
[1778048913775,39.18,81312.55,103.8,-0.11321,8e-05,11.73447]
[1778048919299,39.19,81311.77,103.8,-0.1133,8e-05,11.74089]
[1778048924334,39.19,81313.15,103.8,-0.11321,8e-05,11.73448]
[1778048926144,39.19,81313.97,103.8,-0.11315,8e-05,11.73006]
[1778048926170,39.19,81313.97,103.8,-0.11315,8e-05,11.73006]
[1778048926348,39.19,81314.76,103.8,-0.11309,8e-05,11.72581]
[1778048926881,39.19,81314.76,103.8,-0.11309,8e-05,11.72581]
[1778048928798,39.19,81329.45,103.8,-0.11192,8e-05,11.64111]
[1778048928826,39.19,81329.45,103.8,-0.11192,8e-05,11.64111]
[1778048930281,39.19,81332.48,103.8,-0.11168,8e-05,11.62376]
[1778048930287,39.19,81332.48,103.8,-0.11168,8e-05,11.62376]
[1778048932309,39.2,81329.32,103.8,-0.11194,8e-05,11.64234]
[1778048933167,39.2,81329.16,103.8,-0.11195,8e-05,11.64345]
[1778048935933,39.2,81332.19,103.8,-0.11172,8e-05,11.62649]
[1778048935945,39.2,81332.19,103.8,-0.11172,8e-05,11.62649]
[1778048936075,39.2,81332.19,103.8,-0.11172,8e-05,11.62649]
[1778048941296,39.2,81332.51,103.8,-0.11171,8e-05,11.6256]
[1778048942328,39.2,81332.19,103.8,-0.11173,8e-05,11.62764]
[1778048944723,39.2,81328.57,103.8,-0.11203,8e-05,11.64921]
[1778048948261,39.2,81330.3,103.8,-0.1119,8e-05,11.63983]
[1778048948333,39.2,81330.3,103.8,-0.1119,8e-05,11.63983]
[1778048949833,39.2,81333.13,103.8,-0.11168,8e-05,11.62398]
[1778048951176,39.2,81334.55,103.8,-0.11157,8e-05,11.61604]
[1778048955221,39.21,81339.24,103.8,-0.11122,8e-05,11.59014]
[1778048958133,39.21,81339.21,103.8,-0.11123,8e-05,11.59105]
[1778048958139,39.21,81339.21,103.8,-0.11123,8e-05,11.59105]
[1778048958190,39.21,81339.21,103.8,-0.11123,8e-05,11.59105]
[1778048958753,39.21,81338.93,103.8,-0.11125,8e-05,11.5929]
[1778048964615,39.21,81340.1,103.8,-0.11118,8e-05,11.58766]
[1778048967684,39.21,81340.66,103.8,-0.11115,8e-05,11.58518]
[1778048972234,39.22,81337.33,103.8,-0.11139,8e-05,11.60054]
[1778048976994,39.22,81338.8,103.8,-0.11128,8e-05,11.5932]
[1778048977012,39.22,81338.8,103.8,-0.11128,8e-05,11.5932]
[1778048977740,39.22,81342.06,103.8,-0.11103,8e-05,11.57467]
[1778048980484,39.22,81345.89,103.8,-0.11073,8e-05,11.55313]
[1778048981299,39.22,81346.45,103.8,-0.11069,8e-05,11.55017]
[1778048982001,39.22,81348.59,103.8,-0.11053,8e-05,11.53815]
[1778048982684,39.22,81350.79,103.8,-0.11036,8e-05,11.5258]
[1778048986920,39.23,81351.76,103.8,-0.1103,8e-05,11.5215]
[1778048987760,39.23,81351.95,103.8,-0.11029,8e-05,11.52075]
[1778048989471,39.23,81349.23,103.8,-0.11051,8e-05,11.53671]
[1778048990475,39.23,81342.07,103.8,-0.11108,8e-05,11.57819]
[1778048993818,39.23,81327.77,103.8,-0.11223,8e-05,11.66183]
[1778048996824,39.23,81326.88,103.8,-0.1123,8e-05,11.66725]
[1778049000434,39.23,81327.12,103.8,-0.11229,8e-05,11.66623]
[1778049002238,39.23,81327.12,103.8,-0.11229,8e-05,11.66648]
[1778049002293,39.23,81327.12,103.8,-0.11229,8e-05,11.66648]
[1778049007916,39.24,81324.83,103.8,-0.11249,8e-05,11.68089]
[1778049010488,39.24,81324.8,103.8,-0.1125,8e-05,11.68123]
[1778049015972,39.24,81319.16,103.8,-0.11296,8e-05,11.71482]
[1778049016931,39.24,81319.16,103.8,-0.11296,8e-05,11.71482]
[1778049020049,39.24,81319.74,103.8,-0.11292,8e-05,11.71183]
[1778049020270,39.24,81319.74,103.8,-0.11292,8e-05,11.71183]
[1778049020282,39.24,81318.56,103.8,-0.11301,8e-05,11.71876]
[1778049021352,39.24,81318.56,103.8,-0.11301,8e-05,11.71876]
[1778049021371,39.24,81309.68,103.8,-0.11373,8e-05,11.77037]
[1778049021795,39.24,81309.68,103.8,-0.11373,8e-05,11.77037]
[1778049022088,39.24,81309.68,103.8,-0.11373,8e-05,11.77037]
[1778049022338,39.24,81309.68,103.8,-0.11373,8e-05,11.77037]
[1778049022420,39.24,81306.97,103.8,-0.11396,8e-05,11.78667]
[1778049023938,39.24,81306.97,103.8,-0.11396,8e-05,11.78678]
[1778049024051,39.24,81306.97,103.8,-0.11396,8e-05,11.78678]
[1778049024095,39.24,81306.97,103.8,-0.11396,8e-05,11.78678]
[1778049024136,39.24,81306.97,103.8,-0.11396,8e-05,11.78678]
[1778049024177,39.24,81306.97,103.8,-0.11396,8e-05,11.78678]
[1778049024180,39.24,81306.97,103.8,-0.11396,8e-05,11.78678]
[1778049024254,39.24,81302.94,103.8,-0.11428,8e-05,11.81011]
[1778049026847,39.24,81297.38,103.8,-0.11475,8e-05,11.84332]
[1778049027049,39.25,81297.38,103.8,-0.11475,8e-05,11.84381]
[1778049032084,39.25,81300.43,103.8,-0.11448,8e-05,11.8226]
[1778049037119,39.25,81300.21,103.8,-0.11452,8e-05,11.82518]
[1778049042192,39.25,81297.61,103.8,-0.11474,8e-05,11.84121]
[1778049042293,39.25,81298.2,103.8,-0.1147,8e-05,11.83804]
[1778049048197,39.26,81301.82,103.8,-0.11444,8e-05,11.8198]
[1778049051751,39.26,81302.93,103.8,-0.11437,8e-05,11.81479]
[1778049052226,39.27,81302.7,103.8,-0.1144,8e-05,11.81659]
[1778049053099,39.27,81302.7,103.8,-0.1144,8e-05,11.81659]
[1778049053138,39.27,81302.7,103.8,-0.1144,8e-05,11.81659]
[1778049053552,39.27,81302.7,103.8,-0.1144,8e-05,11.81659]
[1778049053639,39.27,81308.32,103.8,-0.11395,8e-05,11.78439]
[1778049054028,39.27,81308.32,103.8,-0.11395,8e-05,11.78439]
[1778049055557,39.27,81322.45,103.8,-0.11282,8e-05,11.70272]
[1778049058248,39.27,81322.45,103.8,-0.11282,8e-05,11.70273]
[1778049059285,39.27,81325.27,103.8,-0.11259,8e-05,11.68671]
[1778049061801,39.27,81327.18,103.8,-0.11245,8e-05,11.67614]
[1778049063933,39.27,81328.04,103.8,-0.11238,8e-05,11.67153]
[1778049066263,39.27,81330.15,103.8,-0.11222,8e-05,11.65974]
[1778049067696,39.27,81330.67,103.8,-0.11219,8e-05,11.65707]
[1778049073372,39.27,81329.3,103.8,-0.11231,8e-05,11.66613]
[1778049078406,39.27,81328.96,103.8,-0.11235,8e-05,11.669]
[1778049084449,39.28,81329.11,103.8,-0.11235,8e-05,11.66923]
[1778049089711,39.28,81329.36,103.8,-0.11234,8e-05,11.66851]
[1778049095526,39.28,81329.29,103.8,-0.11233,8e-05,11.66538]
[1778049100647,39.28,81329.25,103.8,-0.11234,8e-05,11.66634]
[1778049106605,39.29,81321.07,103.8,-0.11301,8e-05,11.71467]
[1778049108836,39.29,81319.12,103.8,-0.11317,8e-05,11.72607]
[1778049111235,39.29,81325.25,103.8,-0.11268,8e-05,11.69105]
[1778049111837,39.29,81325.25,103.8,-0.11268,8e-05,11.69105]
[1778049121710,39.29,81326.69,103.8,-0.11258,8e-05,11.68407]
[1778049126747,39.29,81326.02,103.8,-0.11264,8e-05,11.68852]
[1778049131781,39.29,81329.77,103.8,-0.11235,8e-05,11.66758]
[1778049136817,39.3,81328.89,103.8,-0.11244,8e-05,11.6735]
[1778049141854,39.3,81328.1,103.8,-0.11251,8e-05,11.67876]
[1778049143891,39.3,81338.9,103.8,-0.11166,8e-05,11.61691]
[1778049144037,39.3,81338.9,103.8,-0.11166,8e-05,11.61691]
[1778049149910,39.3,81339.49,103.8,-0.11163,8e-05,11.61481]
[1778049154946,39.3,81342.02,103.8,-0.1114,8e-05,11.59666]
[1778049160247,39.31,81343.11,103.8,-0.11133,8e-05,11.59138]
[1778049161464,39.31,81343.38,103.8,-0.11131,8e-05,11.59008]
[1778049161493,39.31,81343.38,103.8,-0.11131,8e-05,11.59008]
[1778049161528,39.31,81343.38,103.8,-0.11131,8e-05,11.59008]
[1778049161830,39.31,81343.38,103.8,-0.11131,8e-05,11.59008]
[1778049164919,39.31,81351.66,103.8,-0.11067,8e-05,11.54324]
[1778049164923,39.31,81351.66,103.8,-0.11067,8e-05,11.54324]
[1778049171718,39.31,81351.54,103.8,-0.1107,8e-05,11.54586]
[1778049171719,39.31,81351.54,103.8,-0.1107,8e-05,11.54586]
[1778049177100,39.32,81354.88,103.8,-0.11047,8e-05,11.52868]
[1778049182135,39.32,81354.86,103.8,-0.11049,8e-05,11.53029]
[1778049185871,39.32,81354.99,103.8,-0.11049,8e-05,11.53013]
[1778049185951,39.32,81356.11,103.8,-0.11041,8e-05,11.52431]
[1778049190999,39.33,81355.31,103.8,-0.11049,8e-05,11.53007]
[1778049191594,39.33,81354.33,103.8,-0.11057,8e-05,11.53599]
[1778049192836,39.33,81354.33,103.8,-0.11057,8e-05,11.53599]
[1778049192926,39.33,81352.97,103.8,-0.11068,8e-05,11.54437]
[1778049196324,39.33,81353.64,103.8,-0.11064,8e-05,11.54104]
[1778049196333,39.33,81354.54,103.8,-0.11057,8e-05,11.53614]
[1778049198276,39.33,81354.63,103.8,-0.11057,8e-05,11.5359]
[1778049198282,39.33,81354.63,103.8,-0.11057,8e-05,11.5359]
[1778049200329,39.33,81354.76,103.8,-0.11056,8e-05,11.53572]
[1778049200370,39.33,81354.76,103.8,-0.11056,8e-05,11.53572]
[1778049200825,39.33,81354.76,103.8,-0.11056,8e-05,11.53572]
[1778049206303,39.34,81348.71,103.8,-0.11106,8e-05,11.57224]
[1778049211338,39.34,81349.76,103.8,-0.11096,8e-05,11.56257]
[1778049217379,39.34,81348.74,103.8,-0.11106,8e-05,11.56986]
[1778049227179,39.34,81345.81,103.8,-0.1113,8e-05,11.58736]
[1778049232485,39.35,81345.58,103.8,-0.11135,8e-05,11.59113]
[1778049237812,39.35,81345.56,103.8,-0.11136,8e-05,11.59204]
[1778049237933,39.35,81345.56,103.8,-0.11136,8e-05,11.59204]
[1778049239238,39.35,81344.84,103.8,-0.11142,8e-05,11.59657]
[1778049239737,39.35,81344.84,103.8,-0.11142,8e-05,11.59657]
[1778049239818,39.35,81322.02,103.8,-0.11324,8e-05,11.72789]
[1778049241663,39.35,81321.2,103.8,-0.1133,8e-05,11.73265]
[1778049247523,39.35,81318.69,103.8,-0.1135,8e-05,11.74709]
[1778049251600,39.35,81319.35,103.8,-0.11345,8e-05,11.74317]
[1778049253660,39.35,81319.65,103.8,-0.11343,8e-05,11.74141]
[1778049259673,39.35,81320.26,103.8,-0.11337,8e-05,11.73777]
[1778049264709,39.35,81324.16,103.8,-0.11306,8e-05,11.71528]
[1778049269744,39.35,81324.08,103.8,-0.11307,8e-05,11.71581]
[1778049272251,39.35,81327.57,103.8,-0.11275,8e-05,11.69097]
[1778049277805,39.35,81328.76,103.8,-0.11266,8e-05,11.68449]
[1778049278456,39.35,81328.76,103.8,-0.11266,8e-05,11.68449]
[1778049283848,39.35,81326.63,103.8,-0.11284,8e-05,11.69712]
[1778049288888,39.35,81325.89,103.8,-0.1129,8e-05,11.70159]
[1778049293923,39.36,81322.3,103.8,-0.11319,8e-05,11.72239]
[1778049298958,39.36,81323.93,103.8,-0.11306,8e-05,11.71306]
[1778049303995,39.36,81317.43,103.8,-0.11358,8e-05,11.75041]
[1778049309030,39.35,81318.48,103.8,-0.11349,8e-05,11.74423]
[1778049316079,39.35,81320.47,103.8,-0.11333,8e-05,11.73257]
[1778049322803,39.35,81320.22,103.8,-0.11335,8e-05,11.73399]
[1778049329170,39.35,81320.48,103.8,-0.11333,8e-05,11.73243]
[1778049335663,39.35,81320.37,103.8,-0.1133,8e-05,11.72823]
[1778049335679,39.35,81320.37,103.8,-0.1133,8e-05,11.72823]
[1778049336144,39.35,81323.09,103.8,-0.11308,8e-05,11.71257]
[1778049336718,39.35,81323.09,103.8,-0.11308,8e-05,11.71257]
[1778049336883,39.35,81335.68,103.8,-0.11208,8e-05,11.64019]
[1778049337769,39.35,81347.49,103.8,-0.11115,8e-05,11.57242]
[1778049338836,39.35,81347.49,103.8,-0.11115,8e-05,11.57242]
[1778049338860,39.35,81346.12,103.8,-0.11126,8e-05,11.58037]
[1778049344275,39.36,81345.48,103.8,-0.11132,8e-05,11.5852]
[1778049349310,39.36,81346.69,103.8,-0.11124,8e-05,11.57929]
[1778049354683,39.36,81345.69,103.8,-0.11133,8e-05,11.58586]
[1778049360386,39.36,81345.39,103.8,-0.11137,8e-05,11.58898]
[1778049365422,39.37,81346.8,103.8,-0.11128,8e-05,11.5819]
[1778049370457,39.37,81347.51,103.8,-0.11123,8e-05,11.57885]
[1778049375492,39.37,81348.12,103.8,-0.1112,8e-05,11.57639]
[1778049378469,39.37,81350.12,103.8,-0.11105,8e-05,11.56557]
[1778049383966,39.38,81360.31,103.8,-0.11026,8e-05,11.50823]
[1778049389866,39.38,81363.3,103.8,-0.11006,8e-05,11.49308]
[1778049395631,39.39,81362.97,103.8,-0.11007,8e-05,11.49252]
[1778049400667,39.39,81364.0,103.8,-0.11002,8e-05,11.48829]
[1778049403835,39.39,81363.36,103.8,-0.11007,8e-05,11.49261]
[1778049403933,39.39,81365.01,103.8,-0.10995,8e-05,11.48351]
[1778049409732,39.4,81361.91,103.8,-0.11022,8e-05,11.503]
[1778049415774,39.4,81360.12,103.8,-0.11038,8e-05,11.51495]
[1778049420809,39.4,81359.95,103.8,-0.11041,8e-05,11.51723]
[1778049425844,39.41,81359.83,103.8,-0.11044,8e-05,11.51921]
[1778049430879,39.41,81369.74,103.8,-0.10968,8e-05,11.46396]
[1778049431282,39.41,81369.74,103.8,-0.10968,8e-05,11.46396]
[1778049435269,39.41,81380.69,103.8,-0.10885,8e-05,11.40292]
[1778049440951,39.42,81386.22,103.8,-0.10846,8e-05,11.37411]
[1778049445985,39.42,81396.95,103.8,-0.10766,8e-05,11.31542]
[1778049446701,39.42,81396.95,103.8,-0.10766,8e-05,11.31542]
[1778049446992,39.43,81399.74,103.8,-0.10745,8e-05,11.30008]
[1778049450552,39.43,81401.75,103.8,-0.10731,8e-05,11.28945]
[1778049451724,39.43,81401.72,103.8,-0.10728,8e-05,11.28513]
[1778049452126,39.43,81401.72,103.8,-0.10728,8e-05,11.28513]
[1778049458534,39.43,81400.89,103.8,-0.10735,8e-05,11.29055]
[1778049459079,39.43,81398.78,103.8,-0.10751,8e-05,11.30257]
[1778049461725,39.43,81397.69,103.8,-0.1076,8e-05,11.30948]
[1778049466128,39.44,81386.29,103.8,-0.10852,8e-05,11.37684]
[1778049471163,39.44,81383.7,103.8,-0.10875,8e-05,11.39433]
[1778049472205,39.44,81383.7,103.8,-0.10875,8e-05,11.39433]
[1778049476735,39.45,81381.91,103.8,-0.10891,8e-05,11.40581]
[1778049482240,39.45,81386.51,103.8,-0.10859,8e-05,11.38215]
[1778049486718,39.45,81392.75,103.8,-0.10812,8e-05,11.34761]
[1778049492371,39.46,81398.45,103.8,-0.10771,8e-05,11.3178]
[1778049498710,39.47,81401.19,103.8,-0.10753,8e-05,11.30423]
[1778049504948,39.47,81401.09,103.8,-0.10756,8e-05,11.30682]
[1778049506769,39.47,81401.05,103.8,-0.10758,8e-05,11.3077]
[1778049507128,39.47,81401.05,103.8,-0.10758,8e-05,11.3077]
[1778049509190,39.47,81402.53,103.8,-0.10747,8e-05,11.3002]
[1778049510176,39.47,81402.53,103.8,-0.10748,8e-05,11.30053]
[1778049510259,39.48,81406.04,103.8,-0.10721,8e-05,11.281]
[1778049511171,39.48,81406.04,103.8,-0.10721,8e-05,11.281]
[1778049511597,39.48,81408.28,103.8,-0.107,8e-05,11.26354]
[1778049511828,39.48,81408.28,103.8,-0.107,8e-05,11.26354]
[1778049511903,39.48,81407.8,103.8,-0.10704,8e-05,11.26629]
[1778049517418,39.48,81409.79,103.8,-0.10692,8e-05,11.257]
[1778049523526,39.49,81408.13,103.8,-0.10708,8e-05,11.26917]
[1778049528962,39.49,81408.21,103.8,-0.10709,8e-05,11.27026]
[1778049534604,39.5,81408.56,103.8,-0.1071,8e-05,11.27095]
[1778049539832,39.5,81409.55,103.8,-0.10705,8e-05,11.26687]
[1778049543450,39.5,81423.17,103.8,-0.10603,8e-05,11.19155]
[1778049545889,39.53,81425.81,103.8,-0.10596,8e-05,11.18627]
[1778049551665,39.58,81426.13,103.8,-0.10625,8e-05,11.20872]
[1778049552379,39.59,81420.2,103.8,-0.10676,8e-05,11.24669]
[1778049558169,39.64,81409.82,103.8,-0.1078,8e-05,11.32381]
[1778049564244,39.67,81398.25,103.8,-0.10887,8e-05,11.40318]
[1778049568848,39.69,81383.77,103.8,-0.1101,8e-05,11.49344]
[1778049571707,39.69,81381.83,103.8,-0.11026,8e-05,11.50521]
[1778049574329,39.7,81384.53,103.8,-0.11004,8e-05,11.48732]
[1778049575315,39.7,81385.99,103.8,-0.10996,8e-05,11.48121]
[1778049574890,39.71,81386.83,103.8,-0.10992,8e-05,11.47873]
[1778049576751,39.71,81386.49,103.8,-0.10998,8e-05,11.48329]
[1778049578739,39.73,81386.69,103.8,-0.11008,8e-05,11.49028]
[1778049580847,39.74,81389.28,103.8,-0.10995,8e-05,11.48093]
[1778049584302,39.76,81389.93,103.8,-0.11001,8e-05,11.48553]
[1778049585068,39.77,81389.33,103.8,-0.11009,8e-05,11.49179]
[1778049585742,39.78,81389.25,103.8,-0.11014,8e-05,11.49508]
[1778049585967,39.78,81389.19,103.8,-0.11014,8e-05,11.49569]
[1778049586381,39.78,81389.19,103.8,-0.11014,8e-05,11.49569]
[1778049586974,39.78,81389.75,103.8,-0.11011,8e-05,11.49311]
[1778049591812,39.78,81384.42,103.8,-0.11054,8e-05,11.52434]
[1778049592009,39.78,81384.35,103.8,-0.11055,8e-05,11.52498]
[1778049595150,39.78,81384.34,103.8,-0.11056,8e-05,11.5261]
[1778049595250,39.79,81376.16,103.8,-0.1112,8e-05,11.57298]
[1778049595692,39.79,81376.16,103.8,-0.1112,8e-05,11.57298]
[1778049596037,39.79,81376.16,103.8,-0.11121,8e-05,11.57351]
[1778049596825,39.79,81376.16,103.8,-0.11121,8e-05,11.57351]
[1778049600842,39.79,81372.98,103.8,-0.11149,8e-05,11.59347]
[1778049606108,39.8,81371.32,103.8,-0.11165,8e-05,11.60547]
[1778049610315,39.8,81371.71,103.8,-0.11164,8e-05,11.60449]
[1778049610325,39.8,81377.8,103.8,-0.11117,8e-05,11.57036]
[1778049613202,39.8,81385.64,103.8,-0.11056,8e-05,11.52649]
[1778049619199,39.81,81393.76,103.8,-0.10995,8e-05,11.48199]
[1778049624328,39.81,81393.72,103.8,-0.10998,8e-05,11.48364]
[1778049631429,39.81,81394.89,103.8,-0.10988,8e-05,11.47453]
[1778049637234,39.82,81391.26,103.8,-0.11018,8e-05,11.49646]
[1778049644335,39.82,81394.12,103.8,-0.10999,8e-05,11.48249]
[1778049648333,39.82,81393.05,103.8,-0.11008,8e-05,11.48937]
[1778049653442,39.83,81391.52,103.8,-0.11022,8e-05,11.49982]
[1778049655425,39.83,81391.52,103.8,-0.11022,8e-05,11.49982]
[1778049655548,39.83,81391.33,103.8,-0.11024,8e-05,11.50115]
[1778049655583,39.83,81391.33,103.8,-0.11024,8e-05,11.50115]
[1778049655643,39.83,81388.31,103.8,-0.11048,8e-05,11.51848]
[1778049660039,39.83,81378.4,103.8,-0.11127,8e-05,11.57619]
[1778049664325,39.84,81379.88,103.8,-0.11118,8e-05,11.56961]
[1778049665898,39.84,81383.26,103.8,-0.11093,8e-05,11.55138]
[1778049667706,39.84,81382.85,103.8,-0.11097,8e-05,11.5547]
[1778049669653,39.85,81382.94,103.8,-0.11098,8e-05,11.5552]
[1778049670283,39.85,81382.94,103.8,-0.11098,8e-05,11.5552]
[1778049670731,39.85,81386.93,103.8,-0.11068,8e-05,11.53313]
[1778049675228,39.85,81401.19,103.8,-0.1096,8e-05,11.4547]
[1778049680632,39.89,81403.56,103.8,-0.10964,8e-05,11.45769]
[1778049682142,39.89,81403.56,103.8,-0.10964,8e-05,11.45769]
[1778049683889,39.89,81402.63,103.8,-0.10973,8e-05,11.46421]
[1778049685663,39.9,81402.8,103.8,-0.10973,8e-05,11.46451]
[1778049686884,39.9,81403.08,103.8,-0.10972,8e-05,11.46355]
[1778049688151,39.9,81402.42,103.8,-0.10977,8e-05,11.46789]
[1778049688989,39.9,81401.93,103.8,-0.10982,8e-05,11.47128]
[1778049689635,39.9,81401.9,103.8,-0.10983,8e-05,11.47207]
[1778049695737,39.91,81401.67,103.8,-0.10987,8e-05,11.47287]
[1778049701175,39.92,81400.78,103.8,-0.10997,8e-05,11.4803]
[1778049703379,39.92,81404.08,103.8,-0.10973,8e-05,11.4629]
[1778049704065,39.92,81404.02,103.8,-0.10974,8e-05,11.46383]
[1778049705436,39.92,81395.79,103.8,-0.11039,8e-05,11.51081]
[1778049710843,39.93,81395.81,103.8,-0.11043,8e-05,11.5144]
[1778049715878,39.94,81396.34,103.8,-0.11043,8e-05,11.5141]
[1778049720616,39.94,81396.59,103.8,-0.11044,8e-05,11.51483]
[1778049720634,39.94,81396.59,103.8,-0.11044,8e-05,11.51483]
[1778049721108,39.95,81368.76,103.8,-0.11261,8e-05,11.6726]
[1778049721813,39.95,81368.76,103.8,-0.11261,8e-05,11.6726]
[1778049721892,39.95,81368.76,103.8,-0.11261,8e-05,11.6726]
[1778049722428,39.95,81368.76,103.8,-0.11261,8e-05,11.6726]
[1778049722470,39.96,81360.3,103.8,-0.11338,8e-05,11.72783]
[1778049723106,39.96,81360.3,103.8,-0.11338,8e-05,11.72783]
[1778049723411,39.96,81360.3,103.8,-0.11338,8e-05,11.72783]
[1778049724026,39.97,81360.65,103.8,-0.11342,8e-05,11.73076]
[1778049726455,39.97,81362.07,103.8,-0.1133,8e-05,11.72262]
[1778049726954,39.97,81365.23,103.8,-0.11305,8e-05,11.70455]
[1778049728545,39.97,81369.71,103.8,-0.1127,8e-05,11.67941]
[1778049728837,39.97,81369.71,103.8,-0.1127,8e-05,11.67941]
[1778049728853,39.97,81369.71,103.8,-0.1127,8e-05,11.67941]
[1778049729081,39.97,81369.71,103.8,-0.1127,8e-05,11.67941]
[1778049730464,39.98,81349.03,103.8,-0.11434,8e-05,11.79712]
[1778049732218,39.98,81349.03,103.8,-0.11434,8e-05,11.79737]
[1778049732284,39.98,81360.68,103.8,-0.11343,8e-05,11.73148]
[1778049736079,39.98,81360.92,103.8,-0.11342,8e-05,11.7312]
[1778049736182,39.98,81362.05,103.8,-0.11334,8e-05,11.72518]
[1778049736747,39.98,81362.05,103.8,-0.11334,8e-05,11.72518]
[1778049737493,39.98,81362.02,103.8,-0.11335,8e-05,11.72598]
[1778049738080,39.98,81362.02,103.8,-0.11335,8e-05,11.72598]
[1778049741688,39.98,81358.64,103.8,-0.11362,8e-05,11.74569]
[1778049742080,39.98,81358.64,103.8,-0.11362,8e-05,11.74569]
[1778049742253,39.98,81355.77,103.8,-0.11385,8e-05,11.76214]
[1778049743472,39.98,81355.77,103.8,-0.11385,8e-05,11.76214]
[1778049746728,39.99,81361.4,103.8,-0.11343,8e-05,11.73179]
[1778049747096,39.99,81361.44,103.8,-0.11343,8e-05,11.73198]
[1778049751827,39.99,81361.26,103.8,-0.11342,8e-05,11.72902]
[1778049757520,39.99,81360.4,103.8,-0.1135,8e-05,11.73462]
[1778049758350,39.99,81360.83,103.8,-0.11347,8e-05,11.73253]
[1778049758437,39.99,81360.83,103.8,-0.11347,8e-05,11.73253]
[1778049758519,39.99,81367.68,103.8,-0.11293,8e-05,11.69392]
[1778049759565,39.99,81368.25,103.8,-0.11289,8e-05,11.69087]
[1778049759721,39.99,81368.25,103.8,-0.11289,8e-05,11.69087]
[1778049759774,39.99,81368.25,103.8,-0.11289,8e-05,11.69087]
[1778049760494,39.99,81369.22,103.8,-0.11281,8e-05,11.68526]
[1778049764345,39.99,81371.1,103.8,-0.11267,8e-05,11.67539]
[1778049764347,40.0,81370.89,103.8,-0.11269,8e-05,11.67683]
[1778049770258,40.0,81377.42,103.8,-0.11218,8e-05,11.63975]
[1778049775293,40.0,81377.53,103.8,-0.11217,8e-05,11.63916]
[1778049780210,40.0,81379.33,103.8,-0.11203,8e-05,11.62904]
[1778049785365,40.0,81374.82,103.8,-0.11238,8e-05,11.65456]
[1778049790401,40.0,81376.11,103.8,-0.11228,8e-05,11.64722]
[1778049793045,40.0,81378.01,103.8,-0.11213,8e-05,11.63648]
[1778049798457,40.0,81380.03,103.8,-0.11198,8e-05,11.62518]
[1778049799702,40.0,81386.12,103.8,-0.1115,8e-05,11.59086]
[1778049805506,40.0,81389.58,103.8,-0.11124,8e-05,11.57175]
[1778049806236,40.0,81389.58,103.8,-0.11124,8e-05,11.57175]
[1778049811549,40.0,81394.09,103.8,-0.11086,8e-05,11.54235]
[1778049817591,40.0,81395.29,103.8,-0.11078,8e-05,11.53648]
[1778049820300,40.0,81395.84,103.8,-0.11074,8e-05,11.53354]
[1778049825937,40.0,81397.48,103.8,-0.11063,8e-05,11.52526]
[1778049828599,40.0,81397.83,103.8,-0.11061,8e-05,11.52362]
[1778049829713,40.0,81404.97,103.8,-0.11006,8e-05,11.48379]
[1778049835716,40.01,81400.58,103.8,-0.11042,8e-05,11.51003]
[1778049840752,40.01,81401.57,103.8,-0.11036,8e-05,11.50544]
[1778049844268,40.01,81396.04,103.8,-0.11079,8e-05,11.53696]
[1778049849815,40.01,81393.2,103.8,-0.11102,8e-05,11.55394]
[1778049854850,40.02,81399.97,103.8,-0.11051,8e-05,11.51647]
[1778049859885,40.02,81402.27,103.8,-0.11034,8e-05,11.50445]
[1778049861302,40.02,81402.27,103.8,-0.11034,8e-05,11.50445]
[1778049867555,40.02,81404.25,103.8,-0.1102,8e-05,11.4945]
[1778049871931,40.02,81403.73,103.8,-0.11026,8e-05,11.49846]
[1778049877004,40.03,81406.19,103.8,-0.11005,8e-05,11.48107]
[1778049877653,40.03,81406.19,103.8,-0.11005,8e-05,11.48107]
[1778049878200,40.03,81406.19,103.8,-0.11005,8e-05,11.48107]
[1778049878769,40.03,81410.7,103.8,-0.1097,8e-05,11.45593]
[1778049880007,40.03,81410.7,103.8,-0.10971,8e-05,11.45616]
[1778049885060,40.03,81410.01,103.8,-0.10978,8e-05,11.46162]
[1778049890095,40.03,81408.78,103.8,-0.10989,8e-05,11.46981]
[1778049892193,40.03,81408.46,103.8,-0.10992,8e-05,11.47185]
[1778049898151,40.04,81403.19,103.8,-0.11035,8e-05,11.50298]
[1778049899870,40.04,81403.02,103.8,-0.11036,8e-05,11.50413]
[1778049899900,40.04,81403.02,103.8,-0.11036,8e-05,11.50413]
[1778049900039,40.04,81403.02,103.8,-0.11036,8e-05,11.50413]
[1778049900556,40.04,81422.9,103.8,-0.10884,8e-05,11.39271]
[1778049900707,40.04,81422.9,103.8,-0.10884,8e-05,11.39271]
[1778049900844,40.04,81422.9,103.8,-0.10884,8e-05,11.39271]
[1778049901191,40.04,81422.9,103.8,-0.10884,8e-05,11.39271]
[1778049901206,40.04,81435.98,103.8,-0.10785,8e-05,11.31967]
[1778049902326,40.04,81435.98,103.8,-0.10785,8e-05,11.31967]
[1778049902357,40.04,81440.34,103.8,-0.10752,8e-05,11.29523]
[1778049903846,40.04,81438.51,103.8,-0.10766,8e-05,11.30589]
[1778049904299,40.04,81438.51,103.8,-0.10766,8e-05,11.30589]
[1778049909537,40.05,81439.02,103.8,-0.10766,8e-05,11.30569]
[1778049912617,40.05,81454.03,103.8,-0.10654,8e-05,11.22322]
[1778049917589,40.05,81459.95,103.8,-0.10613,7e-05,11.19239]
[1778049922815,40.06,81449.62,103.8,-0.10695,8e-05,11.25343]
[1778049928363,40.07,81442.97,103.8,-0.10749,8e-05,11.2936]
[1778049933398,40.08,81441.27,103.8,-0.10761,8e-05,11.3006]
[1778049938433,40.08,81437.4,103.8,-0.10793,8e-05,11.32438]
[1778049943468,40.09,81437.05,103.8,-0.10798,8e-05,11.32833]
[1778049948503,40.09,81437.24,103.8,-0.108,8e-05,11.32926]
[1778049948803,40.09,81437.24,103.8,-0.108,8e-05,11.32926]
[1778049954544,40.1,81435.42,103.8,-0.10817,8e-05,11.34208]
[1778049959579,40.1,81433.8,103.8,-0.10832,8e-05,11.3529]
[1778049960609,40.1,81433.72,103.8,-0.10833,8e-05,11.35421]
[1778049966628,40.11,81433.73,103.8,-0.10836,8e-05,11.35659]
[1778049971061,40.11,81439.46,103.8,-0.10795,8e-05,11.32615]
[1778049976699,40.12,81441.45,103.8,-0.10784,8e-05,11.31775]
[1778049981734,40.13,81440.57,103.8,-0.10794,8e-05,11.32533]
[1778049986773,40.13,81439.98,103.8,-0.10801,8e-05,11.33079]
[1778049991803,40.14,81438.17,103.8,-0.10814,8e-05,11.33825]
[1778049995313,40.14,81438.17,103.8,-0.10814,8e-05,11.33825]
[1778049996606,40.14,81437.84,103.8,-0.10818,8e-05,11.34134]
[1778050001874,40.14,81434.56,103.8,-0.10847,8e-05,11.36242]
[1778050006909,40.15,81431.84,103.8,-0.1087,8e-05,11.37944]
[1778050011943,40.15,81429.82,103.8,-0.10887,8e-05,11.39242]
[1778050015796,40.16,81445.4,103.8,-0.1077,8e-05,11.30644]
[1778050021007,40.16,81446.14,103.8,-0.10768,8e-05,11.30479]
[1778050023125,40.16,81447.95,103.8,-0.10755,8e-05,11.29511]
[1778050029063,40.17,81448.83,103.8,-0.10753,8e-05,11.29346]
[1778050031070,40.17,81447.62,103.8,-0.10762,8e-05,11.30068]
[1778050037120,40.18,81441.24,103.8,-0.10815,8e-05,11.33925]
[1778050042154,40.18,81441.85,103.8,-0.10813,8e-05,11.33787]
[1778050047189,40.19,81441.85,103.8,-0.10815,8e-05,11.33987]
[1778050052223,40.19,81444.59,103.8,-0.10793,8e-05,11.3218]
[1778050057259,40.2,81445.46,103.8,-0.1079,8e-05,11.31907]
[1778050061071,40.2,81445.17,103.8,-0.10794,8e-05,11.32195]
[1778050066322,40.21,81446.47,103.8,-0.10787,8e-05,11.31722]
[1778050071358,40.21,81447.07,103.8,-0.10785,8e-05,11.31602]
[1778050076393,40.22,81446.75,103.8,-0.10791,8e-05,11.31993]
[1778050081429,40.22,81446.0,103.8,-0.10799,8e-05,11.32619]
[1778050086753,40.23,81439.02,103.8,-0.10854,8e-05,11.36672]
[1778050092505,40.23,81433.49,103.8,-0.10899,8e-05,11.39987]
[1778050097543,40.23,81435.27,103.8,-0.10888,8e-05,11.39145]
[1778050102578,40.24,81439.11,103.8,-0.10861,8e-05,11.37164]
[1778050107613,40.24,81438.96,103.8,-0.10864,8e-05,11.37416]
[1778050112648,40.25,81440.83,103.8,-0.10848,8e-05,11.3606]
[1778050117683,40.25,81441.09,103.8,-0.10848,8e-05,11.36091]
[1778050121579,40.25,81441.16,103.8,-0.10849,8e-05,11.36157]
[1778050121615,40.25,81441.16,103.8,-0.10849,8e-05,11.36157]
[1778050121623,40.25,81441.16,103.8,-0.10849,8e-05,11.36157]
[1778050122719,40.25,81454.81,103.8,-0.10747,8e-05,11.28628]
[1778050126075,40.26,81462.13,103.8,-0.10694,7e-05,11.24681]
[1778050131783,40.26,81462.79,103.8,-0.10693,7e-05,11.24599]
[1778050131916,40.26,81462.79,103.8,-0.10693,7e-05,11.24599]
[1778050133575,40.27,81462.23,103.8,-0.10697,7e-05,11.24957]
[1778050133796,40.27,81462.4,103.8,-0.10697,7e-05,11.2491]
[1778050137464,40.27,81462.9,103.8,-0.10695,7e-05,11.24765]
[1778050137488,40.27,81462.9,103.8,-0.10695,7e-05,11.24765]
[1778050137550,40.27,81462.9,103.8,-0.10695,7e-05,11.24765]
[1778050139451,40.27,81472.95,103.8,-0.1062,7e-05,11.19259]
[1778050140881,40.27,81457.57,103.8,-0.10736,8e-05,11.27843]
[1778050141752,40.27,81457.57,103.8,-0.10736,8e-05,11.27843]
[1778050143579,40.27,81456.48,103.8,-0.10745,8e-05,11.28499]
[1778050143866,40.27,81457.05,103.8,-0.10741,8e-05,11.28222]
[1778050148902,40.28,81455.35,103.8,-0.10757,8e-05,11.29374]
[1778050151679,40.28,81457.08,103.8,-0.10745,8e-05,11.28533]
[1778050156965,40.29,81458.76,103.8,-0.10736,8e-05,11.27853]
[1778050162001,40.29,81458.65,103.8,-0.1074,8e-05,11.28125]
[1778050167382,40.3,81460.06,103.8,-0.10731,8e-05,11.27509]
[1778050172071,40.3,81471.3,103.8,-0.10647,7e-05,11.21068]
[1778050177759,40.31,81473.09,103.8,-0.10636,7e-05,11.20283]
[1778050177900,40.31,81473.09,103.8,-0.10636,7e-05,11.20283]
[1778050184746,40.32,81476.58,103.8,-0.10614,7e-05,11.18621]
[1778050190061,40.33,81477.71,103.8,-0.10611,7e-05,11.18433]
[1778050195233,40.33,81478.78,103.8,-0.10608,7e-05,11.18168]
[1778050195981,40.33,81478.78,103.8,-0.10608,7e-05,11.18168]
[1778050201279,40.34,81475.54,103.8,-0.10636,7e-05,11.20289]
[1778050202009,40.34,81475.54,103.8,-0.10636,7e-05,11.20289]
[1778050207317,40.35,81465.3,103.8,-0.10716,7e-05,11.26252]
[1778050212647,40.35,81464.61,103.8,-0.10724,7e-05,11.26806]
[1778050218394,40.36,81453.68,103.8,-0.1081,8e-05,11.33145]
[1778050223430,40.36,81453.17,103.8,-0.10816,8e-05,11.33586]
[1778050227469,40.36,81451.53,103.8,-0.10829,8e-05,11.3459]
[1778050232494,40.37,81454.03,103.8,-0.10809,8e-05,11.32911]
[1778050237529,40.37,81456.89,103.8,-0.1079,8e-05,11.31486]
[1778050240478,40.37,81450.93,103.8,-0.10835,8e-05,11.34862]
[1778050243488,40.38,81448.63,103.8,-0.10854,8e-05,11.36237]
[1778050246725,40.38,81448.89,103.8,-0.10853,8e-05,11.3618]
[1778050252634,40.38,81448.86,103.8,-0.10856,8e-05,11.36409]
[1778050257669,40.39,81454.97,103.8,-0.10813,8e-05,11.33186]
[1778050262704,40.39,81453.42,103.8,-0.10827,8e-05,11.34225]
[1778050267739,40.4,81452.26,103.8,-0.10838,8e-05,11.35037]
[1778050272774,40.4,81451.09,103.8,-0.10849,8e-05,11.35849]
[1778050277809,40.4,81451.48,103.8,-0.10848,8e-05,11.35791]
[1778050282844,40.41,81448.35,103.8,-0.10873,8e-05,11.37684]
[1778050287879,40.41,81448.92,103.8,-0.10871,8e-05,11.37511]
[1778050292914,40.41,81447.23,103.8,-0.10882,8e-05,11.38113]
[1778050298054,40.42,81446.71,103.8,-0.10887,8e-05,11.38512]
[1778050306199,40.42,81443.63,103.8,-0.10914,8e-05,11.40463]
[1778050307796,40.42,81443.83,103.8,-0.10913,8e-05,11.40377]
[1778050313055,40.43,81442.74,103.8,-0.10923,8e-05,11.41117]
[1778050317089,40.43,81442.66,103.8,-0.10925,8e-05,11.41251]
[1778050317130,40.43,81442.56,103.8,-0.10926,8e-05,11.4133]
[1778050320804,40.43,81441.88,103.8,-0.10931,8e-05,11.41746]
[1778050323586,40.43,81442.67,103.8,-0.10926,8e-05,11.41366]
[1778050330174,40.43,81439.85,103.8,-0.10949,8e-05,11.43037]
[1778050336911,40.44,81439.68,103.8,-0.10951,8e-05,11.43166]
[1778050340241,40.44,81439.68,103.8,-0.10952,8e-05,11.43234]
[1778050341582,40.44,81442.24,103.8,-0.10932,8e-05,11.41823]
[1778050345579,40.44,81445.09,103.8,-0.10912,8e-05,11.40308]
[1778050351321,40.44,81447.87,103.8,-0.10888,8e-05,11.38403]
[1778050356356,40.44,81447.24,103.8,-0.10894,8e-05,11.38841]
[1778050361970,40.45,81442.74,103.8,-0.10929,8e-05,11.41407]
[1778050367046,40.45,81441.31,103.8,-0.10941,8e-05,11.42268]
[1778050367772,40.45,81440.94,103.8,-0.10944,8e-05,11.42486]
[1778050368076,40.45,81423.57,103.8,-0.11077,8e-05,11.5216]
[1778050368786,40.45,81423.57,103.8,-0.11077,8e-05,11.5216]
[1778050368984,40.45,81416.38,103.8,-0.11132,8e-05,11.56217]
[1778050373740,40.45,81420.01,103.8,-0.11105,8e-05,11.54191]
[1778050379517,40.45,81425.35,103.8,-0.11064,8e-05,11.51219]
[1778050380473,40.45,81425.35,103.8,-0.11064,8e-05,11.51219]
[1778050385559,40.45,81427.5,103.8,-0.11048,8e-05,11.50054]
[1778050390594,40.45,81427.0,103.8,-0.11052,8e-05,11.50364]
[1778050395630,40.45,81427.9,103.8,-0.11045,8e-05,11.49897]
[1778050400665,40.45,81425.47,103.8,-0.11064,8e-05,11.51283]
[1778050405758,40.45,81423.75,103.8,-0.11078,8e-05,11.52258]
[1778050411741,40.45,81423.61,103.8,-0.11075,8e-05,11.51881]
[1778050416319,40.45,81425.83,103.8,-0.11059,8e-05,11.50661]
[1778050416410,40.45,81425.83,103.8,-0.11059,8e-05,11.50661]
[1778050417832,40.45,81425.85,103.8,-0.11059,8e-05,11.50654]
[1778050421895,40.45,81437.93,103.8,-0.10966,8e-05,11.43869]
[1778050426761,40.45,81438.92,103.8,-0.10957,8e-05,11.43276]
[1778050428185,40.45,81439.3,103.8,-0.10954,8e-05,11.43056]
[1778050428575,40.45,81439.08,103.8,-0.10956,8e-05,11.43192]
[1778050429736,40.45,81439.51,103.8,-0.10953,8e-05,11.42967]
[1778050431680,40.45,81446.76,103.8,-0.10898,8e-05,11.38921]
[1778050431829,40.45,81446.76,103.8,-0.10898,8e-05,11.38921]
[1778050437923,40.45,81442.26,103.8,-0.10933,8e-05,11.41525]
[1778050442959,40.46,81439.55,103.8,-0.10955,8e-05,11.43109]
[1778050447993,40.46,81430.86,103.8,-0.11022,8e-05,11.48005]
[1778050453211,40.46,81432.97,103.8,-0.11006,8e-05,11.46858]
[1778050454723,40.46,81432.9,103.8,-0.11007,8e-05,11.46912]
[1778050454781,40.46,81432.9,103.8,-0.11007,8e-05,11.46912]
[1778050462170,40.46,81429.59,103.8,-0.11033,8e-05,11.48802]
[1778050468523,40.46,81424.27,103.8,-0.11074,8e-05,11.5179]
[1778050474179,40.46,81426.32,103.8,-0.11055,8e-05,11.50174]
[1778050478120,40.46,81427.31,103.8,-0.11047,8e-05,11.49633]
[1778050480325,40.46,81433.01,103.8,-0.11004,8e-05,11.46471]
[1778050485273,40.46,81435.39,103.8,-0.10986,8e-05,11.4519]
[1778050485546,40.46,81435.32,103.8,-0.10987,8e-05,11.4524]
[1778050486477,40.46,81435.45,103.8,-0.10986,8e-05,11.45178]
[1778050486635,40.46,81435.45,103.8,-0.10986,8e-05,11.45178]
[1778050487086,40.46,81435.45,103.8,-0.10986,8e-05,11.45178]
[1778050488530,40.46,81446.17,103.8,-0.10904,8e-05,11.39214]
[1778050490426,40.46,81447.12,103.8,-0.10897,8e-05,11.38677]
[1778050491674,40.46,81447.32,103.8,-0.10896,8e-05,11.38564]
[1778050497342,40.46,81443.69,103.8,-0.10925,8e-05,11.40693]
[1778050502377,40.47,81444.15,103.8,-0.10922,8e-05,11.40523]
[1778050505948,40.47,81444.36,103.8,-0.10921,8e-05,11.40423]
[1778050510824,40.47,81447.84,103.8,-0.10896,8e-05,11.38586]
[1778050517482,40.47,81449.1,103.8,-0.10888,8e-05,11.38046]
[1778050522519,40.48,81449.06,103.8,-0.1089,8e-05,11.38171]
[1778050527554,40.48,81450.63,103.8,-0.1088,8e-05,11.37403]
[1778050530574,40.48,81435.51,103.8,-0.10995,8e-05,11.45858]
[1778050531378,40.48,81435.51,103.8,-0.10995,8e-05,11.45858]
[1778050533460,40.48,81431.95,103.8,-0.11019,8e-05,11.47385]
[1778050538630,40.48,81435.33,103.8,-0.10994,8e-05,11.45553]
[1778050543666,40.48,81435.55,103.8,-0.10993,8e-05,11.45477]
[1778050548769,40.48,81435.61,103.8,-0.10993,8e-05,11.45481]
[1778050553959,40.48,81434.74,103.8,-0.11,8e-05,11.4601]
[1778050557565,40.48,81427.47,103.8,-0.11056,8e-05,11.50086]
[1778050558194,40.48,81427.47,103.8,-0.11056,8e-05,11.50086]
[1778050561328,40.48,81423.76,103.8,-0.11084,8e-05,11.52158]
[1778050570246,40.48,81420.48,103.8,-0.11109,8e-05,11.53947]
[1778050576707,40.48,81419.12,103.8,-0.11119,8e-05,11.54663]
[1778050576726,40.48,81419.12,103.8,-0.11119,8e-05,11.54663]
[1778050581331,40.48,81432.5,103.8,-0.11015,8e-05,11.47141]
[1778050581763,40.48,81432.74,103.8,-0.11013,8e-05,11.46989]
[1778050582598,40.48,81432.19,103.8,-0.11017,8e-05,11.47277]
[1778050583272,40.48,81432.19,103.8,-0.11017,8e-05,11.47277]
[1778050586647,40.48,81433.5,103.8,-0.11007,8e-05,11.46535]
[1778050586707,40.48,81433.5,103.8,-0.11007,8e-05,11.46535]
[1778050589331,40.48,81433.09,103.8,-0.1101,8e-05,11.46754]
[1778050599060,40.48,81431.85,103.8,-0.11017,8e-05,11.47045]
[1778050604095,40.48,81432.96,103.8,-0.11009,8e-05,11.46463]
[1778050609130,40.48,81432.65,103.8,-0.11012,8e-05,11.46674]
[1778050614165,40.48,81433.29,103.8,-0.11007,8e-05,11.46355]
[1778050615364,40.48,81433.29,103.8,-0.11007,8e-05,11.46355]
[1778050615829,40.48,81433.28,103.8,-0.11008,8e-05,11.46368]
[1778050618290,40.48,81441.3,103.8,-0.10947,8e-05,11.41927]
[1778050619324,40.49,81443.51,103.8,-0.1093,8e-05,11.40718]
[1778050621335,40.49,81443.51,103.8,-0.1093,8e-05,11.4073]
[1778050625052,40.49,81444.62,103.8,-0.10923,8e-05,11.40173]
[1778050625221,40.49,81444.62,103.8,-0.10923,8e-05,11.40173]
[1778050630281,40.49,81446.09,103.8,-0.10913,8e-05,11.39448]
[1778050636324,40.49,81447.02,103.8,-0.10907,8e-05,11.39024]
[1778050641092,40.49,81441.89,103.8,-0.10947,8e-05,11.41927]
[1778050642466,40.49,81442.31,103.8,-0.10944,8e-05,11.41717]
[1778050643216,40.49,81442.31,103.8,-0.10944,8e-05,11.41717]
[1778050646219,40.49,81442.95,103.8,-0.10939,8e-05,11.41397]
[1778050651329,40.5,81446.37,103.8,-0.10914,8e-05,11.39577]
[1778050656464,40.5,81449.52,103.8,-0.10888,8e-05,11.37446]
[1778050661499,40.5,81447.43,103.8,-0.10905,8e-05,11.38689]
[1778050666534,40.5,81445.21,103.8,-0.10923,8e-05,11.39998]
[1778050672137,40.5,81449.41,103.8,-0.10892,8e-05,11.37726]
[1778050678255,40.51,81448.61,103.8,-0.10899,8e-05,11.38269]
[1778050684660,40.51,81448.45,103.8,-0.10902,8e-05,11.38487]
[1778050689696,40.51,81448.94,103.8,-0.10899,8e-05,11.38294]
[1778050695458,40.51,81450.74,103.8,-0.10887,8e-05,11.37362]
[1778050701160,40.52,81453.43,103.8,-0.10868,8e-05,11.35981]
[1778050706500,40.52,81445.27,103.8,-0.10931,8e-05,11.40609]
[1778050707326,40.52,81445.27,103.8,-0.10931,8e-05,11.40609]
[1778050708519,40.52,81438.92,103.8,-0.1098,8e-05,11.4416]
[1778050711325,40.52,81436.14,103.8,-0.11001,8e-05,11.45727]
[1778050712600,40.52,81443.15,103.8,-0.10944,8e-05,11.41371]
[1778050713805,40.52,81444.39,103.8,-0.10935,8e-05,11.40693]
[1778050715332,40.52,81444.48,103.8,-0.10934,8e-05,11.40655]
[1778050719326,40.52,81449.18,103.8,-0.10899,8e-05,11.38109]
[1778050724942,40.52,81449.13,103.8,-0.10901,8e-05,11.38253]
[1778050730295,40.53,81449.01,103.8,-0.10903,8e-05,11.3838]
[1778050738034,40.53,81449.33,103.8,-0.10903,8e-05,11.38344]
[1778050743260,40.53,81451.57,103.8,-0.10886,8e-05,11.37165]
[1778050746769,40.53,81457.96,103.8,-0.10838,8e-05,11.33634]
[1778050746827,40.53,81457.96,103.8,-0.10838,8e-05,11.33634]
[1778050748884,40.53,81458.78,103.8,-0.10832,8e-05,11.33206]
[1778050754145,40.54,81462.99,103.8,-0.10806,8e-05,11.31254]
[1778050755329,40.54,81462.99,103.8,-0.10806,8e-05,11.31254]
[1778050761195,40.54,81451.73,103.8,-0.10893,8e-05,11.37673]
[1778050766231,40.55,81455.0,103.8,-0.1087,8e-05,11.35966]
[1778050771270,40.55,81461.57,103.8,-0.10818,8e-05,11.31963]
[1778050776111,40.55,81461.8,103.8,-0.10818,8e-05,11.31942]
[1778050776692,40.55,81462.06,103.8,-0.10816,8e-05,11.31824]
[1778050776847,40.55,81462.06,103.8,-0.10816,8e-05,11.31824]
[1778050778008,40.55,81464.22,103.8,-0.108,8e-05,11.30655]
[1778050783265,40.55,81458.86,103.8,-0.10841,8e-05,11.33643]
[1778050786779,40.55,81449.9,103.8,-0.10909,8e-05,11.38616]
[1778050792418,40.56,81438.97,103.8,-0.10993,8e-05,11.44743]
[1778050797453,40.56,81433.49,103.8,-0.11035,8e-05,11.47824]
[1778050801171,40.56,81432.65,103.8,-0.11042,8e-05,11.48351]
[1778050802488,40.56,81449.21,103.8,-0.10917,8e-05,11.39221]
[1778050803831,40.56,81453.51,103.8,-0.10885,8e-05,11.36864]
[1778050809071,40.57,81451.75,103.8,-0.10903,8e-05,11.38191]
[1778050814572,40.57,81452.5,103.8,-0.10898,8e-05,11.37886]
[1778050819607,40.57,81446.62,103.8,-0.10944,8e-05,11.41226]
[1778050824642,40.58,81446.11,103.8,-0.10949,8e-05,11.41582]
[1778050829677,40.58,81445.71,103.8,-0.10953,8e-05,11.41865]
[1778050834712,40.58,81450.41,103.8,-0.10914,8e-05,11.38856]
[1778050839747,40.58,81450.75,103.8,-0.10913,8e-05,11.38746]
[1778050844782,40.58,81449.13,103.8,-0.10926,8e-05,11.3972]
[1778050849817,40.58,81447.23,103.8,-0.10942,8e-05,11.40849]
[1778050854852,40.59,81448.68,103.8,-0.10932,8e-05,11.40115]
[1778050859379,40.59,81447.17,103.8,-0.10944,8e-05,11.40993]
[1778050861038,40.59,81447.74,103.8,-0.1094,8e-05,11.40704]
[1778050862976,40.59,81436.05,103.8,-0.11029,8e-05,11.47207]
[1778050865899,40.59,81445.56,103.8,-0.10957,8e-05,11.41947]
[1778050869325,40.59,81446.03,103.8,-0.10953,8e-05,11.41711]
[1778050874992,40.59,81445.5,103.8,-0.10958,8e-05,11.42081]
[1778050878837,40.59,81445.41,103.8,-0.10959,8e-05,11.42163]
[1778050885128,40.59,81446.54,103.8,-0.10952,8e-05,11.41593]
[1778050891105,40.6,81443.65,103.8,-0.10972,8e-05,11.42889]
[1778050895770,40.6,81442.58,103.8,-0.10982,8e-05,11.43591]
[1778050901522,40.6,81444.12,103.8,-0.10971,8e-05,11.4279]
[1778050906438,40.6,81453.44,103.8,-0.10901,8e-05,11.3767]
[1778050906450,40.6,81453.44,103.8,-0.10901,8e-05,11.3767]
[1778050906505,40.6,81453.44,103.8,-0.10901,8e-05,11.3767]
[1778050906517,40.6,81453.44,103.8,-0.10901,8e-05,11.3767]
[1778050906613,40.6,81456.21,103.8,-0.1088,8e-05,11.36148]
[1778050907059,40.6,81456.21,103.8,-0.1088,8e-05,11.36148]
[1778050907327,40.6,81456.21,103.8,-0.1088,8e-05,11.36148]
[1778050907646,40.6,81456.21,103.8,-0.1088,8e-05,11.36148]
[1778050907810,40.6,81465.22,103.8,-0.10811,8e-05,11.31134]
[1778050908224,40.6,81465.22,103.8,-0.10811,8e-05,11.31096]
[1778050913259,40.6,81472.43,103.8,-0.10757,7e-05,11.27142]
[1778050918294,40.6,81471.49,103.8,-0.10765,7e-05,11.27699]
[1778050923329,40.6,81472.58,103.8,-0.10757,7e-05,11.27134]
[1778050926349,40.6,81460.47,103.8,-0.10848,8e-05,11.33838]
[1778050931385,40.6,81457.65,103.8,-0.10869,8e-05,11.35389]
[1778050936421,40.6,81456.92,103.8,-0.10875,8e-05,11.35769]
[1778050941455,40.6,81455.33,103.8,-0.10886,8e-05,11.36623]
[1778050944728,40.6,81455.4,103.8,-0.10886,8e-05,11.36573]
[1778050946494,40.6,81443.98,103.8,-0.10972,8e-05,11.42875]
[1778050949715,40.6,81442.88,103.8,-0.1098,8e-05,11.43463]
[1778050950312,40.6,81442.13,103.8,-0.10985,8e-05,11.43863]
[1778050951713,40.6,81442.3,103.8,-0.10984,8e-05,11.43753]
[1778050955198,40.6,81445.7,103.8,-0.10953,8e-05,11.41331]
[1778050955557,40.6,81446.26,103.8,-0.10949,8e-05,11.41009]
[1778050956760,40.6,81446.26,103.8,-0.10949,8e-05,11.41009]
[1778050956564,40.6,81460.18,103.8,-0.10843,8e-05,11.33271]
[1778050958830,40.6,81460.25,103.8,-0.10842,8e-05,11.33157]
[1778050959359,40.6,81460.25,103.8,-0.10842,8e-05,11.33157]
[1778050961825,40.59,81462.51,103.8,-0.10824,8e-05,11.31814]
[1778050962664,40.59,81462.51,103.8,-0.10824,8e-05,11.31814]
[1778050962671,40.59,81462.51,103.8,-0.10824,8e-05,11.31814]
[1778050962694,40.59,81459.56,103.8,-0.10845,8e-05,11.33412]
[1778050967735,40.59,81459.47,103.8,-0.10846,8e-05,11.33429]
[1778050974692,40.59,81460.01,103.8,-0.10841,8e-05,11.33126]
[1778050979727,40.59,81453.88,103.8,-0.10888,8e-05,11.3651]
[1778050982176,40.59,81457.1,103.8,-0.10863,8e-05,11.34722]
[1778050985916,40.59,81456.71,103.8,-0.10866,8e-05,11.34925]
[1778050986431,40.59,81456.71,103.8,-0.10866,8e-05,11.34925]
[1778050988076,40.59,81457.66,103.8,-0.10859,8e-05,11.34396]
[1778050988771,40.59,81457.66,103.8,-0.10859,8e-05,11.34396]
[1778050989324,40.59,81457.34,103.8,-0.10861,8e-05,11.34571]
[1778050990036,40.59,81457.35,103.8,-0.10861,8e-05,11.34563]
[1778050991325,40.59,81457.27,103.8,-0.10862,8e-05,11.34608]
[1778050997205,40.59,81465.08,103.8,-0.10803,8e-05,11.30294]
[1778051002683,40.59,81468.7,103.8,-0.10776,7e-05,11.28317]
[1778051002785,40.59,81468.86,103.8,-0.10775,7e-05,11.28233]
[1778051004712,40.59,81473.8,103.8,-0.10738,7e-05,11.25514]
[1778051004779,40.59,81473.8,103.8,-0.10738,7e-05,11.25514]
[1778051004822,40.59,81479.03,103.8,-0.10699,7e-05,11.22609]
[1778051007721,40.59,81490.92,103.8,-0.1061,7e-05,11.16075]
[1778051010085,40.59,81491.33,103.8,-0.10608,7e-05,11.15895]
[1778051010126,40.59,81491.33,103.8,-0.10608,7e-05,11.15895]
[1778051010151,40.59,81491.5,103.8,-0.10607,7e-05,11.15826]
[1778051015346,40.59,81492.12,103.8,-0.10598,7e-05,11.14983]
[1778051017523,40.59,81496.68,103.8,-0.10564,7e-05,11.12469]
[1778051019172,40.59,81492.21,103.8,-0.10597,7e-05,11.14918]
[1778051019620,40.59,81494.74,103.8,-0.10579,7e-05,11.13527]
[1778051023281,40.59,81492.8,103.8,-0.10594,7e-05,11.14674]
[1778051023830,40.59,81492.8,103.8,-0.10594,7e-05,11.14674]
[1778051023383,40.59,81493.16,103.8,-0.10592,7e-05,11.14505]
[1778051029072,40.59,81485.61,103.8,-0.10647,7e-05,11.18621]
[1778051031895,40.59,81483.97,103.8,-0.10659,7e-05,11.19512]
[1778051032092,40.59,81483.63,103.8,-0.10662,7e-05,11.19677]
[1778051033567,40.59,81483.63,103.8,-0.10662,7e-05,11.19677]
[1778051033668,40.59,81481.68,103.8,-0.10676,7e-05,11.20769]
[1778051038767,40.59,81483.55,103.8,-0.10662,7e-05,11.19689]
[1778051038770,40.59,81483.55,103.8,-0.10662,7e-05,11.19689]
[1778051048205,40.59,81481.47,103.8,-0.10675,7e-05,11.20691]
[1778051053240,40.59,81487.12,103.8,-0.10633,7e-05,11.17526]
[1778051058814,40.59,81491.31,103.8,-0.10601,7e-05,11.15194]
[1778051061159,40.59,81497.82,103.8,-0.10553,7e-05,11.11607]
[1778051063807,40.59,81500.48,103.8,-0.10533,7e-05,11.10147]
[1778051069530,40.59,81490.68,103.8,-0.10606,7e-05,11.15538]
[1778051075050,40.59,81496.55,103.8,-0.10558,7e-05,11.11803]
[1778051077112,40.59,81487.2,103.8,-0.10627,7e-05,11.16934]
[1778051078825,40.59,81483.18,103.8,-0.10657,7e-05,11.19144]
[1778051079252,40.59,81485.18,103.8,-0.10642,7e-05,11.18036]
[1778051082947,40.58,81485.72,103.8,-0.10638,7e-05,11.17698]
[1778051083662,40.58,81485.72,103.8,-0.10638,7e-05,11.17698]
[1778051089073,40.58,81478.55,103.8,-0.1069,7e-05,11.21588]
[1778051094528,40.58,81471.27,103.8,-0.10743,7e-05,11.25496]
[1778051096937,40.58,81470.61,103.8,-0.10748,7e-05,11.25819]
[1778051096980,40.58,81470.61,103.8,-0.10748,7e-05,11.25819]
[1778051097175,40.58,81470.61,103.8,-0.10748,7e-05,11.25819]
[1778051097192,40.58,81470.61,103.8,-0.10748,7e-05,11.25819]
[1778051097910,40.58,81431.26,103.8,-0.11045,8e-05,11.47561]
[1778051098737,40.59,81417.83,103.8,-0.11152,8e-05,11.55363]
[1778051099840,40.59,81417.83,103.8,-0.11152,8e-05,11.55363]
[1778051099874,40.6,81417.97,103.8,-0.11156,8e-05,11.55609]
[1778051100843,40.6,81417.97,103.8,-0.11156,8e-05,11.55609]
[1778051101791,40.6,81420.93,103.8,-0.11133,8e-05,11.53965]
[1778051102402,40.6,81429.2,103.8,-0.1107,8e-05,11.49368]
[1778051102589,40.59,81429.57,103.8,-0.11066,8e-05,11.49141]
[1778051107625,40.59,81431.17,103.8,-0.11054,8e-05,11.48239]
[1778051112660,40.59,81432.64,103.8,-0.11043,8e-05,11.4742]
[1778051118612,40.59,81433.57,103.8,-0.11036,8e-05,11.46904]
[1778051119563,40.59,81433.86,103.8,-0.11033,8e-05,11.46745]
[1778051119940,40.59,81437.92,103.8,-0.11002,8e-05,11.44465]
[1778051120784,40.59,81437.92,103.8,-0.11002,8e-05,11.44465]
[1778051120834,40.59,81437.92,103.8,-0.11002,8e-05,11.44465]
[1778051122294,40.59,81449.15,103.8,-0.10916,8e-05,11.38218]
[1778051124223,40.59,81450.08,103.8,-0.10909,8e-05,11.37654]
[1778051126741,40.59,81453.09,103.8,-0.10886,8e-05,11.35956]
[1778051128045,40.59,81454.34,103.8,-0.10875,8e-05,11.35213]
[1778051129574,40.59,81454.41,103.8,-0.10874,8e-05,11.3514]
[1778051131682,40.59,81450.0,103.8,-0.10907,8e-05,11.37512]
[1778051133801,40.59,81446.9,103.8,-0.10926,8e-05,11.38693]
[1778051136453,40.58,81449.62,103.8,-0.10904,8e-05,11.37135]
[1778051136743,40.58,81449.62,103.8,-0.10904,8e-05,11.37135]
[1778051136799,40.58,81449.62,103.8,-0.10904,8e-05,11.37135]
[1778051138900,40.58,81455.92,103.8,-0.10856,8e-05,11.33596]
[1778051144002,40.58,81462.59,103.8,-0.10804,8e-05,11.29728]
[1778051153963,40.57,81463.04,103.8,-0.10797,8e-05,11.29214]
[1778051159327,40.57,81462.57,103.8,-0.10798,8e-05,11.29344]
[1778051161749,40.57,81465.0,103.8,-0.10779,8e-05,11.27951]
[1778051163531,40.57,81465.9,103.8,-0.10772,8e-05,11.27426]
[1778051164070,40.57,81469.29,103.8,-0.10747,7e-05,11.25554]
[1778051165120,40.57,81469.39,103.8,-0.10746,7e-05,11.25497]
[1778051171467,40.56,81472.66,103.8,-0.10717,7e-05,11.23364]
[1778051177125,40.56,81468.2,103.8,-0.10749,7e-05,11.25715]
[1778051183800,40.56,81470.91,103.8,-0.10728,7e-05,11.2416]
[1778051187502,40.55,81458.85,103.8,-0.10817,8e-05,11.30685]
[1778051190084,40.55,81455.12,103.8,-0.10844,8e-05,11.327]
[1778051190340,40.55,81455.12,103.8,-0.10844,8e-05,11.327]
[1778051195836,40.55,81452.38,103.8,-0.10859,8e-05,11.33586]
[1778051200434,40.54,81462.1,103.8,-0.10784,8e-05,11.28062]
[1778051206082,40.54,81465.98,103.8,-0.10753,7e-05,11.25786]
[1778051208537,40.54,81465.96,103.8,-0.10753,7e-05,11.25756]
[1778051209922,40.54,81465.29,103.8,-0.10757,8e-05,11.26105]
[1778051215018,40.54,81464.34,103.8,-0.10763,8e-05,11.26528]
[1778051220425,40.53,81455.03,103.8,-0.10831,8e-05,11.31503]
[1778051226468,40.53,81454.81,103.8,-0.1083,8e-05,11.31453]
[1778051231503,40.53,81449.38,103.8,-0.1087,8e-05,11.34316]
[1778051236539,40.52,81447.34,103.8,-0.10883,8e-05,11.35287]
[1778051241701,40.52,81446.53,103.8,-0.10887,8e-05,11.35601]
[1778051247735,40.51,81452.31,103.8,-0.10841,8e-05,11.32219]
[1778051254665,40.51,81452.79,103.8,-0.10831,8e-05,11.31244]
[1778051259700,40.5,81456.77,103.8,-0.10799,8e-05,11.28906]
[1778051264528,40.5,81456.28,103.8,-0.10801,8e-05,11.29078]
[1778051264629,40.5,81456.02,103.8,-0.10803,8e-05,11.29198]
[1778051269769,40.5,81454.08,103.8,-0.10818,8e-05,11.30303]
[1778051273286,40.5,81454.91,103.8,-0.10812,8e-05,11.2986]
[1778051273798,40.5,81455.19,103.8,-0.1081,8e-05,11.29711]
[1778051274999,40.5,81467.01,103.8,-0.10721,7e-05,11.23154]
[1778051276913,40.5,81467.1,103.8,-0.1072,7e-05,11.23079]
[1778051277031,40.5,81473.46,103.8,-0.10672,7e-05,11.19551]
[1778051282864,40.5,81472.9,103.8,-0.10678,7e-05,11.19982]
[1778051286892,40.51,81462.55,103.8,-0.10756,8e-05,11.25769]
[1778051291927,40.51,81461.52,103.8,-0.10765,8e-05,11.26395]
[1778051297971,40.51,81470.07,103.8,-0.10701,7e-05,11.21751]
[1778051303005,40.51,81470.77,103.8,-0.10697,7e-05,11.21454]
[1778051306488,40.51,81473.61,103.8,-0.10677,7e-05,11.19943]
[1778051306496,40.51,81473.61,103.8,-0.10677,7e-05,11.19943]
[1778051307034,40.51,81475.51,103.8,-0.10663,7e-05,11.18916]
[1778051309925,40.51,81479.71,103.8,-0.10631,7e-05,11.16581]
[1778051309940,40.51,81479.85,103.8,-0.1063,7e-05,11.16496]
[1778051315090,40.52,81480.4,103.8,-0.10624,7e-05,11.1584]
[1778051316991,40.52,81480.89,103.8,-0.10621,7e-05,11.15596]
[1778051321351,40.52,81490.53,103.8,-0.10551,7e-05,11.10416]
[1778051321435,40.52,81490.55,103.8,-0.10551,7e-05,11.10435]
[1778051327233,40.52,81491.86,103.8,-0.10541,7e-05,11.09715]
[1778051331379,40.52,81496.66,103.8,-0.10506,7e-05,11.0708]
[1778051334667,40.52,81499.03,103.8,-0.10489,7e-05,11.05792]
[1778051334768,40.52,81500.21,103.8,-0.1048,7e-05,11.05149]
[1778051337738,40.52,81500.22,103.8,-0.10481,7e-05,11.05219]
[1778051337781,40.52,81500.4,103.8,-0.1048,7e-05,11.05158]
[1778051343346,40.52,81501.47,103.8,-0.10473,7e-05,11.04619]
[1778051348452,40.53,81506.12,103.8,-0.10439,7e-05,11.02104]
[1778051354461,40.53,81504.91,103.8,-0.10451,7e-05,11.02974]
[1778051359575,40.53,81515.67,103.8,-0.10373,7e-05,10.97141]
[1778051365502,40.54,81516.81,103.8,-0.1037,7e-05,10.96976]
[1778051371859,40.55,81515.54,103.8,-0.10377,7e-05,10.97305]
[1778051375573,40.55,81511.15,103.8,-0.1041,7e-05,10.9978]
[1778051380608,40.55,81518.57,103.8,-0.10357,7e-05,10.95796]
[1778051385643,40.55,81519.08,103.8,-0.10355,7e-05,10.9562]
[1778051390678,40.55,81518.44,103.8,-0.10361,7e-05,10.96073]
[1778051395707,40.56,81518.54,103.8,-0.10361,7e-05,10.96097]
[1778051398107,40.56,81526.32,103.8,-0.10305,7e-05,10.91888]
[1778051400452,40.56,81524.76,103.8,-0.1032,7e-05,10.93042]
[1778051405790,40.57,81521.84,103.8,-0.10343,7e-05,10.94776]
[1778051410825,40.57,81522.57,103.8,-0.10339,7e-05,10.9449]
[1778051411600,40.57,81522.57,103.8,-0.10339,7e-05,10.9449]
[1778051413091,40.57,81523.3,103.8,-0.10334,7e-05,10.94114]
[1778051418881,40.57,81522.31,103.8,-0.10344,7e-05,10.94801]
[1778051419803,40.57,81522.31,103.8,-0.10344,7e-05,10.94801]
[1778051424924,40.58,81515.23,103.8,-0.10397,7e-05,10.98781]
[1778051429959,40.58,81514.72,103.8,-0.10401,7e-05,10.99134]
[1778051434995,40.58,81513.61,103.8,-0.10407,7e-05,10.99335]
[1778051440030,40.58,81513.23,103.8,-0.1041,7e-05,10.99613]
[1778051445106,40.58,81511.67,103.8,-0.10422,7e-05,11.00521]
[1778051451107,40.58,81511.01,103.8,-0.10428,7e-05,11.00969]
[1778051456142,40.59,81508.54,103.8,-0.10447,7e-05,11.02373]
[1778051461177,40.59,81509.48,103.8,-0.10441,7e-05,11.01911]
[1778051466212,40.59,81508.05,103.8,-0.10452,7e-05,11.02742]
[1778051471247,40.59,81508.29,103.8,-0.10451,7e-05,11.02655]
[1778051473075,40.59,81514.34,103.8,-0.10407,7e-05,10.99355]
[1778051476799,40.59,81524.52,103.8,-0.10333,7e-05,10.93843]
[1778051477062,40.59,81524.52,103.8,-0.10333,7e-05,10.93843]
[1778051477288,40.59,81524.46,103.8,-0.10334,7e-05,10.93897]
[1778051479303,40.59,81540.73,103.8,-0.10216,7e-05,10.8503]
[1778051479827,40.59,81540.73,103.8,-0.10216,7e-05,10.8503]
[1778051481411,40.59,81542.54,103.8,-0.10203,7e-05,10.8406]
[1778051481461,40.59,81542.54,103.8,-0.10203,7e-05,10.8406]
[1778051482961,40.59,81551.03,103.8,-0.10142,7e-05,10.79456]
[1778051483430,40.59,81558.71,103.8,-0.10087,7e-05,10.753]
[1778051483504,40.59,81558.71,103.8,-0.10087,7e-05,10.753]
[1778051485014,40.59,81557.9,103.8,-0.10093,7e-05,10.7576]
[1778051486366,40.59,81557.2,103.8,-0.10099,7e-05,10.76187]
[1778051490762,40.6,81559.78,103.8,-0.10085,7e-05,10.75129]
[1778051491542,40.6,81559.16,103.8,-0.1009,7e-05,10.75492]
[1778051492371,40.61,81557.93,103.8,-0.10098,7e-05,10.75949]
[1778051493902,40.62,81557.85,103.8,-0.10102,7e-05,10.76254]
[1778051497113,40.62,81558.15,103.8,-0.10101,7e-05,10.76167]
[1778051499807,40.63,81541.65,103.8,-0.10226,7e-05,10.85657]
[1778051505488,40.63,81540.23,103.8,-0.10237,7e-05,10.86499]
[1778051511082,40.63,81540.87,103.8,-0.10233,7e-05,10.86199]
[1778051516565,40.63,81545.9,103.8,-0.10198,7e-05,10.83543]
[1778051521600,40.64,81547.2,103.8,-0.1019,7e-05,10.82904]
[1778051525809,40.64,81551.58,103.8,-0.10159,7e-05,10.80571]
[1778051530838,40.64,81552.21,103.8,-0.10155,7e-05,10.80318]
[1778051531230,40.64,81552.21,103.8,-0.10155,7e-05,10.80318]
[1778051536676,40.64,81561.27,103.8,-0.10092,7e-05,10.75531]
[1778051541741,40.65,81564.4,103.8,-0.10072,7e-05,10.7399]
[1778051546777,40.65,81560.47,103.8,-0.10102,7e-05,10.76257]
[1778051552819,40.65,81557.29,103.8,-0.10122,7e-05,10.77638]
[1778051557854,40.65,81557.86,103.8,-0.1012,7e-05,10.77441]
[1778051562889,40.66,81555.21,103.8,-0.1014,7e-05,10.78987]
[1778051565858,40.66,81554.31,103.8,-0.10147,7e-05,10.79514]
[1778051567805,40.66,81542.27,103.8,-0.10234,7e-05,10.86088]
[1778051569598,40.66,81542.02,103.8,-0.10236,7e-05,10.86254]
[1778051574834,40.66,81539.42,103.8,-0.10256,7e-05,10.877]
[1778051580533,40.66,81530.06,103.8,-0.10324,7e-05,10.92808]
[1778051583477,40.66,81531.28,103.8,-0.10315,7e-05,10.92133]
[1778051583765,40.66,81531.28,103.8,-0.10315,7e-05,10.92133]
[1778051589072,40.66,81522.38,103.8,-0.10379,7e-05,10.96959]
[1778051589540,40.66,81522.38,103.8,-0.10379,7e-05,10.96959]
[1778051593889,40.66,81521.77,103.8,-0.10383,7e-05,10.97263]
[1778051599217,40.66,81530.19,103.8,-0.10321,7e-05,10.92635]
[1778051604583,40.66,81523.63,103.8,-0.10369,7e-05,10.96195]
[1778051605401,40.66,81523.63,103.8,-0.10369,7e-05,10.96195]
[1778051608517,40.66,81518.09,103.8,-0.10409,7e-05,10.99196]
[1778051609212,40.66,81517.38,103.8,-0.10414,7e-05,10.99566]
[1778051614247,40.66,81506.89,103.8,-0.10488,7e-05,11.04875]
[1778051615773,40.66,81500.1,103.8,-0.10538,7e-05,11.08597]
[1778051615776,40.66,81500.1,103.8,-0.10538,7e-05,11.08597]
[1778051621299,40.66,81494.84,103.8,-0.10576,7e-05,11.1146]
[1778051626336,40.66,81496.35,103.8,-0.10565,7e-05,11.10607]
[1778051631371,40.66,81494.42,103.8,-0.10579,7e-05,11.1164]
[1778051636406,40.66,81498.32,103.8,-0.1055,7e-05,11.09476]
[1778051641441,40.66,81495.72,103.8,-0.10569,7e-05,11.10882]
[1778051646476,40.66,81493.82,103.8,-0.10582,7e-05,11.11898]
[1778051651511,40.65,81494.69,103.8,-0.10575,7e-05,11.11387]
[1778051656546,40.65,81497.72,103.8,-0.10553,7e-05,11.09705]
[1778051663595,40.65,81496.47,103.8,-0.10562,7e-05,11.1036]
[1778051668630,40.65,81496.83,103.8,-0.10559,7e-05,11.10143]
[1778051673665,40.65,81494.13,103.8,-0.10575,7e-05,11.11126]
[1778051678699,40.65,81496.33,103.8,-0.10558,7e-05,11.09902]
[1778051683734,40.65,81492.21,103.8,-0.10588,7e-05,11.12136]
[1778051686734,40.65,81493.28,103.8,-0.1058,7e-05,11.11537]
[1778051686835,40.65,81493.42,103.8,-0.10579,7e-05,11.11454]
[1778051688420,40.65,81493.42,103.8,-0.10579,7e-05,11.11454]
[1778051688428,40.65,81493.42,103.8,-0.10579,7e-05,11.11454]
[1778051688525,40.65,81493.54,103.8,-0.10578,7e-05,11.1136]
[1778051688819,40.65,81493.54,103.8,-0.10578,7e-05,11.1136]
[1778051688834,40.65,81493.54,103.8,-0.10578,7e-05,11.1136]
[1778051689505,40.65,81493.54,103.8,-0.10578,7e-05,11.1136]
[1778051689898,40.65,81487.54,103.8,-0.10622,7e-05,11.14623]
[1778051689917,40.65,81487.54,103.8,-0.10622,7e-05,11.14623]
[1778051690206,40.65,81487.54,103.8,-0.10622,7e-05,11.14623]
[1778051691336,40.65,81481.28,103.8,-0.10668,7e-05,11.18057]
[1778051692071,40.65,81476.19,103.8,-0.10705,7e-05,11.20779]
[1778051692147,40.65,81476.19,103.8,-0.10705,7e-05,11.20779]
[1778051692475,40.65,81476.19,103.8,-0.10705,7e-05,11.20779]
[1778051692576,40.64,81473.53,103.8,-0.10724,7e-05,11.22121]
[1778051692694,40.64,81473.53,103.8,-0.10724,7e-05,11.22121]
[1778051693104,40.64,81473.53,103.8,-0.10724,7e-05,11.22121]
[1778051693519,40.64,81427.97,103.8,-0.11068,8e-05,11.47277]
[1778051695503,40.64,81412.46,103.8,-0.11186,8e-05,11.55795]
[1778051695826,40.64,81412.46,103.8,-0.11186,8e-05,11.55795]
[1778051701278,40.64,81412.35,103.8,-0.11186,8e-05,11.55799]
[1778051702348,40.64,81425.53,103.8,-0.11084,8e-05,11.48454]
[1778051704426,40.64,81427.53,103.8,-0.11069,8e-05,11.47331]
[1778051704439,40.64,81429.4,103.8,-0.11054,8e-05,11.46287]
[1778051707371,40.64,81432.24,103.8,-0.11032,8e-05,11.44677]
[1778051707403,40.64,81432.24,103.8,-0.11032,8e-05,11.44677]
[1778051711073,40.63,81444.73,103.8,-0.10934,8e-05,11.37562]
[1778051713096,40.63,81445.33,103.8,-0.10929,8e-05,11.37186]
[1778051713476,40.63,81445.33,103.8,-0.10929,8e-05,11.37186]
[1778051717000,40.63,81461.27,103.8,-0.10806,8e-05,11.28189]
[1778051722035,40.62,81462.03,103.8,-0.10799,8e-05,11.27617]
[1778051725279,40.62,81462.65,103.8,-0.10793,8e-05,11.27218]
[1778051726115,40.62,81462.43,103.8,-0.10794,8e-05,11.27312]
[1778051732106,40.62,81464.1,103.8,-0.10776,8e-05,11.25722]
[1778051733626,40.62,81462.05,103.8,-0.10791,8e-05,11.26827]
[1778051735648,40.62,81458.52,103.8,-0.10817,8e-05,11.28723]
[1778051741170,40.61,81458.92,103.8,-0.10811,8e-05,11.28327]
[1778051742679,40.61,81459.49,103.8,-0.10806,8e-05,11.27982]
[1778051748219,40.61,81458.16,103.8,-0.10814,8e-05,11.28554]
[1778051749310,40.61,81458.16,103.8,-0.10814,8e-05,11.28554]
[1778051750150,40.61,81458.12,103.8,-0.10814,8e-05,11.28549]
[1778051755269,40.6,81461.36,103.8,-0.10788,8e-05,11.266]
[1778051760344,40.6,81461.68,103.8,-0.10784,8e-05,11.26327]
[1778051766346,40.6,81468.85,103.8,-0.10728,7e-05,11.22209]
[1778051771381,40.59,81469.08,103.8,-0.10725,7e-05,11.21972]
[1778051776416,40.59,81466.84,103.8,-0.1074,7e-05,11.23109]
[1778051781451,40.59,81461.72,103.8,-0.10777,8e-05,11.25816]
[1778051784460,40.59,81461.64,103.8,-0.10777,8e-05,11.2581]
[1778051784810,40.59,81462.87,103.8,-0.10768,8e-05,11.25107]
[1778051790518,40.58,81466.58,103.8,-0.10738,7e-05,11.22924]
[1778051795553,40.58,81461.91,103.8,-0.10768,8e-05,11.2491]
[1778051800588,40.58,81458.19,103.8,-0.10794,8e-05,11.26815]
[1778051805622,40.57,81456.37,103.8,-0.10806,8e-05,11.27683]
[1778051806131,40.57,81456.37,103.8,-0.10806,8e-05,11.27683]
[1778051808198,40.57,81453.99,103.8,-0.10823,8e-05,11.28947]
[1778051809077,40.57,81453.16,103.8,-0.10829,8e-05,11.29376]
[1778051810522,40.57,81452.4,103.8,-0.10834,8e-05,11.29768]
[1778051810538,40.57,81452.4,103.8,-0.10834,8e-05,11.29768]
[1778051811137,40.57,81451.07,103.8,-0.10844,8e-05,11.30475]
[1778051817708,40.57,81447.23,103.8,-0.1087,8e-05,11.32364]
[1778051820279,40.56,81447.58,103.8,-0.10867,8e-05,11.32137]
[1778051820289,40.56,81447.58,103.8,-0.10867,8e-05,11.32137]
[1778051823296,40.56,81440.28,103.8,-0.10921,8e-05,11.3608]
[1778051828785,40.56,81439.75,103.8,-0.10921,8e-05,11.36112]
[1778051831562,40.55,81439.13,103.8,-0.10925,8e-05,11.36418]
[1778051837518,40.55,81440.52,103.8,-0.10912,8e-05,11.35408]
[1778051838433,40.55,81441.54,103.8,-0.10903,8e-05,11.34803]
[1778051839118,40.55,81444.2,103.8,-0.10883,8e-05,11.33293]
[1778051844227,40.54,81450.87,103.8,-0.1083,8e-05,11.2943]
[1778051844871,40.54,81450.96,103.8,-0.10829,8e-05,11.29351]
[1778051845294,40.54,81450.96,103.8,-0.10829,8e-05,11.29351]
[1778051847156,40.54,81451.37,103.8,-0.10825,8e-05,11.29065]
[1778051847899,40.54,81442.97,103.8,-0.10888,8e-05,11.33657]
[1778051851664,40.54,81442.39,103.8,-0.10891,8e-05,11.33913]
[1778051851836,40.54,81440.5,103.8,-0.10901,8e-05,11.34406]
[1778051853960,40.53,81430.16,103.8,-0.10974,8e-05,11.39737]
[1778051855649,40.53,81430.16,103.8,-0.10974,8e-05,11.39737]
[1778051856403,40.53,81430.59,103.8,-0.1097,8e-05,11.39458]
[1778051856453,40.52,81428.11,103.8,-0.10989,8e-05,11.4079]
[1778051861810,40.52,81422.15,103.8,-0.11031,8e-05,11.43841]
[1778051864265,40.52,81421.66,103.8,-0.11034,8e-05,11.44077]
[1778051867439,40.52,81419.5,103.8,-0.1105,8e-05,11.45221]
[1778051867644,40.52,81419.5,103.8,-0.1105,8e-05,11.45221]
[1778051867989,40.52,81417.71,103.8,-0.11063,8e-05,11.46197]
[1778051869836,40.51,81417.41,103.8,-0.11065,8e-05,11.46326]
[1778051870072,40.51,81417.06,103.8,-0.11068,8e-05,11.46499]
[1778051870903,40.51,81417.06,103.8,-0.11068,8e-05,11.46499]
[1778051871748,40.51,81416.65,103.8,-0.1107,8e-05,11.46673]
[1778051872117,40.51,81416.65,103.8,-0.1107,8e-05,11.46673]
[1778051877325,40.51,81418.39,103.8,-0.11053,8e-05,11.45464]
[1778051877984,40.51,81418.52,103.8,-0.11052,8e-05,11.45346]
[1778051878283,40.51,81418.52,103.8,-0.11052,8e-05,11.45346]
[1778051880370,40.5,81420.75,103.8,-0.11033,8e-05,11.44008]
[1778051886511,40.48,81428.67,103.8,-0.10958,8e-05,11.38546]
[1778051886515,40.48,81428.67,103.8,-0.10958,8e-05,11.38546]
[1778051890243,40.47,81433.05,103.8,-0.10923,8e-05,11.3596]
[1778051890321,40.47,81433.05,103.8,-0.10923,8e-05,11.3596]
[1778051890648,40.47,81433.05,103.8,-0.10923,8e-05,11.3596]
[1778051890901,40.47,81434.28,103.8,-0.10913,8e-05,11.35242]
[1778051891385,40.47,81434.28,103.8,-0.10913,8e-05,11.35242]
[1778051891423,40.47,81434.28,103.8,-0.10913,8e-05,11.35242]
[1778051892689,40.47,81440.58,103.8,-0.10865,8e-05,11.31711]
[1778051894752,40.47,81445.56,103.8,-0.10826,8e-05,11.28878]
[1778051894762,40.47,81446.26,103.8,-0.1082,8e-05,11.28459]
[1778051897773,40.47,81446.33,103.8,-0.10819,8e-05,11.28339]
[1778051897817,40.47,81446.33,103.8,-0.10819,8e-05,11.28339]
[1778051900282,40.47,81457.1,103.8,-0.10737,8e-05,11.22301]
[1778051905317,40.46,81458.3,103.8,-0.10726,8e-05,11.2155]
[1778051906124,40.46,81458.3,103.8,-0.10726,8e-05,11.2155]
[1778051919415,40.46,81458.19,103.8,-0.1072,8e-05,11.20886]
[1778051920893,40.46,81457.96,103.8,-0.10722,8e-05,11.20996]
[1778051926465,40.46,81457.51,103.8,-0.10724,8e-05,11.21149]
[1778051931499,40.45,81457.57,103.8,-0.10722,8e-05,11.21035]
[1778051937542,40.45,81456.98,103.8,-0.10725,8e-05,11.21266]
[1778051942577,40.45,81460.11,103.8,-0.10701,8e-05,11.19456]
[1778051947613,40.45,81460.61,103.8,-0.10696,8e-05,11.19112]
[1778051951763,40.45,81459.42,103.8,-0.10705,8e-05,11.1973]
[1778051951893,40.45,81459.57,103.8,-0.10703,8e-05,11.19633]
[1778051954434,40.45,81461.95,103.8,-0.10685,7e-05,11.18291]
[1778051959697,40.44,81461.07,103.8,-0.10691,8e-05,11.18703]
[1778051964556,40.44,81459.42,103.8,-0.10702,8e-05,11.19564]
[1778051969767,40.44,81453.48,103.8,-0.10746,8e-05,11.22738]
[1778051973423,40.44,81453.13,103.8,-0.10744,8e-05,11.22398]
[1778051974106,40.44,81455.09,103.8,-0.10729,8e-05,11.21296]
[1778051974175,40.44,81455.09,103.8,-0.10729,8e-05,11.21296]
[1778051974651,40.44,81455.09,103.8,-0.10729,8e-05,11.21296]
[1778051979839,40.44,81467.05,103.8,-0.10638,7e-05,11.1463]
[1778051983424,40.44,81461.84,103.8,-0.10677,7e-05,11.17494]
[1778051989610,40.43,81460.08,103.8,-0.10689,8e-05,11.18403]
[1778051994943,40.43,81460.24,103.8,-0.10687,8e-05,11.18234]
[1778052000155,40.43,81465.79,103.8,-0.10645,7e-05,11.15127]
[1778052001738,40.43,81469.06,103.8,-0.1062,7e-05,11.13316]
[1778052001840,40.43,81468.96,103.8,-0.10621,7e-05,11.13358]
[1778052002609,40.43,81468.96,103.8,-0.10621,7e-05,11.13358]
[1778052004057,40.43,81467.92,103.8,-0.10628,7e-05,11.13905]
[1778052006767,40.43,81468.46,103.8,-0.10624,7e-05,11.13553]
[1778052007422,40.43,81468.84,103.8,-0.10621,7e-05,11.13316]
[1778052007561,40.43,81469.09,103.8,-0.10618,7e-05,11.13152]
[1778052012473,40.43,81467.67,103.8,-0.10629,7e-05,11.13919]
[1778052018193,40.43,81461.84,103.8,-0.10672,7e-05,11.17111]
[1778052024146,40.43,81460.78,103.8,-0.10679,7e-05,11.17632]
[1778052029480,40.42,81463.03,103.8,-0.10662,7e-05,11.16349]
[1778052033874,40.42,81462.67,103.8,-0.1066,7e-05,11.16032]
[1778052041757,40.42,81462.11,103.8,-0.10663,7e-05,11.16275]
[1778052041826,40.42,81462.17,103.8,-0.10663,7e-05,11.16234]
[1778052047726,40.42,81462.45,103.8,-0.10659,7e-05,11.15949]
[1778052053349,40.41,81462.98,103.8,-0.10652,7e-05,11.15446]
[1778052058385,40.41,81461.65,103.8,-0.1066,7e-05,11.16033]
[1778052060083,40.41,81461.65,103.8,-0.1066,7e-05,11.16033]
[1778052061836,40.41,81462.11,103.8,-0.10656,7e-05,11.15719]
[1778052064548,40.41,81450.62,103.8,-0.10741,8e-05,11.2198]
[1778052066690,40.4,81449.71,103.8,-0.10747,8e-05,11.22408]
[1778052066791,40.4,81448.79,103.8,-0.10753,8e-05,11.22879]
[1778052072889,40.4,81451.04,103.8,-0.10735,8e-05,11.21528]
[1778052078927,40.4,81448.26,103.8,-0.10755,8e-05,11.22974]
[1778052081653,40.4,81447.53,103.8,-0.1076,8e-05,11.23326]
[1778052087588,40.39,81446.43,103.8,-0.10766,8e-05,11.23809]
[1778052092623,40.39,81446.93,103.8,-0.10757,8e-05,11.22957]
[1778052097659,40.39,81453.92,103.8,-0.10704,8e-05,11.19014]
[1778052100964,40.39,81454.05,103.8,-0.10702,8e-05,11.18906]
[1778052101685,40.39,81454.05,103.8,-0.10702,8e-05,11.18906]
[1778052101787,40.39,81453.2,103.8,-0.10708,8e-05,11.19365]
[1778052106704,40.39,81453.78,103.8,-0.10702,8e-05,11.18908]
[1778052106721,40.39,81453.78,103.8,-0.10702,8e-05,11.18874]
[1778052110845,40.38,81456.65,103.8,-0.1068,8e-05,11.17251]
[1778052111035,40.38,81456.92,103.8,-0.10678,8e-05,11.17091]
[1778052111729,40.38,81456.92,103.8,-0.10678,8e-05,11.17091]
[1778052111806,40.38,81462.69,103.8,-0.10634,7e-05,11.13891]
[1778052120832,40.38,81463.66,103.8,-0.10625,7e-05,11.13217]
[1778052121069,40.38,81464.56,103.8,-0.10617,7e-05,11.12618]
[1778052121878,40.38,81478.4,103.8,-0.10514,7e-05,11.04956]
[1778052123343,40.38,81478.4,103.8,-0.10513,7e-05,11.04931]
[1778052123849,40.38,81488.21,103.8,-0.1044,7e-05,10.99505]
[1778052126117,40.37,81489.63,103.8,-0.10429,7e-05,10.98639]
[1778052126870,40.37,81490.53,103.8,-0.10422,7e-05,10.98108]
[1778052131906,40.37,81494.21,103.8,-0.10394,7e-05,10.96072]
[1778052137939,40.37,81495.82,103.8,-0.10383,7e-05,10.95187]
[1778052140420,40.37,81495.67,103.8,-0.10384,7e-05,10.95273]
[1778052140425,40.37,81495.67,103.8,-0.10384,7e-05,10.95273]
[1778052140969,40.37,81498.26,103.8,-0.10364,7e-05,10.93818]
[1778052142643,40.37,81499.08,103.8,-0.10358,7e-05,10.93338]
[1778052142823,40.37,81499.08,103.8,-0.10358,7e-05,10.93338]
[1778052145122,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052145164,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052145295,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052145478,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052145612,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052145704,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052146001,40.37,81508.19,103.8,-0.1029,7e-05,10.88282]
[1778052146007,40.37,81520.78,103.8,-0.10198,7e-05,10.81366]
[1778052146334,40.37,81520.78,103.8,-0.10198,7e-05,10.81366]
[1778052146413,40.37,81520.78,103.8,-0.10198,7e-05,10.81366]
[1778052146775,40.37,81520.78,103.8,-0.10198,7e-05,10.81366]
[1778052146891,40.37,81536.38,103.8,-0.10085,7e-05,10.72825]
[1778052147101,40.37,81536.38,103.8,-0.10085,7e-05,10.72825]
[1778052148424,40.37,81539.3,103.8,-0.10064,7e-05,10.71214]
[1778052150399,40.37,81548.97,103.8,-0.09995,7e-05,10.65944]
[1778052152072,40.37,81548.25,103.8,-0.09996,7e-05,10.65863]
[1778052152934,40.37,81548.25,103.8,-0.09996,7e-05,10.65863]
[1778052155830,40.37,81546.89,103.8,-0.10006,7e-05,10.66624]
[1778052156943,40.37,81548.56,103.8,-0.09994,7e-05,10.65718]
[1778052162675,40.37,81548.64,103.8,-0.09994,7e-05,10.65732]
[1778052166773,40.37,81549.7,103.8,-0.09987,7e-05,10.65204]
[1778052168867,40.37,81551.37,103.8,-0.09976,7e-05,10.64313]
[1778052174549,40.37,81553.55,103.8,-0.0996,7e-05,10.63164]
[1778052179103,40.38,81554.18,103.8,-0.09957,7e-05,10.62877]
[1778052184274,40.38,81552.91,103.8,-0.09966,7e-05,10.63615]
[1778052186486,40.38,81552.94,103.8,-0.09966,7e-05,10.63606]
[1778052187752,40.38,81555.02,103.8,-0.09951,7e-05,10.62482]
[1778052187850,40.38,81549.61,103.8,-0.0999,7e-05,10.65434]
[1778052193216,40.38,81540.49,103.8,-0.10058,7e-05,10.70603]
[1778052199636,40.39,81535.24,103.8,-0.10099,7e-05,10.73664]
[1778052205421,40.39,81525.59,103.8,-0.10171,7e-05,10.79113]
[1778052206102,40.39,81525.59,103.8,-0.10171,7e-05,10.79113]
[1778052206428,40.39,81525.54,103.8,-0.10171,7e-05,10.79161]
[1778052207960,40.39,81525.54,103.8,-0.10171,7e-05,10.79161]
[1778052208533,40.39,81524.01,103.8,-0.10182,7e-05,10.79973]
[1778052209626,40.39,81520.1,103.8,-0.1021,7e-05,10.82111]
[1778052209657,40.39,81520.1,103.8,-0.1021,7e-05,10.82111]
[1778052209741,40.39,81515.75,103.8,-0.10242,7e-05,10.84477]
[1778052211078,40.39,81515.75,103.8,-0.10242,7e-05,10.84477]
[1778052212306,40.39,81505.62,103.8,-0.10313,7e-05,10.89585]
[1778052213130,40.39,81502.53,103.8,-0.10336,7e-05,10.91308]
[1778052216405,40.39,81498.82,103.8,-0.10363,7e-05,10.93359]
[1778052218478,40.39,81499.34,103.8,-0.10359,7e-05,10.9308]
[1778052224555,40.39,81501.95,103.8,-0.10341,7e-05,10.9168]
[1778052229727,40.39,81500.16,103.8,-0.10354,7e-05,10.92686]
[1778052230877,40.39,81499.06,103.8,-0.10362,7e-05,10.93295]
[1778052237053,40.39,81496.32,103.8,-0.10382,7e-05,10.94818]
[1778052239125,40.39,81495.29,103.8,-0.1039,7e-05,10.95387]
[1778052241175,40.39,81493.65,103.8,-0.10402,7e-05,10.96288]
[1778052246709,40.39,81494.45,103.8,-0.10396,7e-05,10.95842]
[1778052251744,40.39,81490.39,103.8,-0.10426,7e-05,10.98062]
[1778052254765,40.39,81474.46,103.8,-0.10544,7e-05,11.06811]
[1778052255295,40.39,81474.46,103.8,-0.10544,7e-05,11.06811]
[1778052255772,40.39,81471.35,103.8,-0.10567,7e-05,11.08515]
[1778052256753,40.39,81471.35,103.8,-0.10567,7e-05,11.08515]
[1778052256854,40.39,81466.46,103.8,-0.10603,7e-05,11.11219]
[1778052260531,40.39,81467.43,103.8,-0.10595,7e-05,11.1062]
[1778052264811,40.39,81477.22,103.8,-0.10521,7e-05,11.05137]
[1778052269853,40.39,81480.14,103.8,-0.10498,7e-05,11.03445]
[1778052271085,40.39,81479.51,103.8,-0.10503,7e-05,11.03777]
[1778052271716,40.39,81479.51,103.8,-0.10503,7e-05,11.03763]
[1778052271827,40.39,81479.51,103.8,-0.10503,7e-05,11.03763]
[1778052273818,40.39,81480.12,103.8,-0.10494,7e-05,11.02939]
[1778052276760,40.39,81483.3,103.8,-0.1047,7e-05,11.01167]
[1778052282961,40.39,81482.27,103.8,-0.10479,7e-05,11.01788]
[1778052287996,40.39,81483.31,103.8,-0.10472,7e-05,11.01267]
[1778052293031,40.39,81482.4,103.8,-0.10479,7e-05,11.0182]
[1778052293990,40.39,81482.4,103.8,-0.10479,7e-05,11.0182]
[1778052294091,40.39,81482.48,103.8,-0.10479,7e-05,11.01796]
[1778052300080,40.39,81482.32,103.8,-0.10479,7e-05,11.01772]
[1778052302329,40.39,81483.55,103.8,-0.10469,7e-05,11.01049]
[1778052303101,40.39,81487.25,103.8,-0.10441,7e-05,10.98991]
[1778052306753,40.39,81486.04,103.8,-0.10451,7e-05,10.99713]
[1778052306756,40.39,81486.04,103.8,-0.10451,7e-05,10.99713]
[1778052307129,40.39,81487.43,103.8,-0.1044,7e-05,10.98906]
[1778052308387,40.39,81491.97,103.8,-0.10406,7e-05,10.96369]
[1778052311722,40.38,81496.56,103.8,-0.10371,7e-05,10.93743]
[1778052316784,40.38,81496.72,103.8,-0.10369,7e-05,10.93613]
[1778052321794,40.38,81497.25,103.8,-0.10365,7e-05,10.93271]
[1778052329282,40.38,81500.81,103.8,-0.10337,7e-05,10.91231]
[1778052330891,40.38,81500.81,103.8,-0.10337,7e-05,10.91231]
[1778052336336,40.38,81511.18,103.8,-0.10256,7e-05,10.8491]
[1778052342118,40.37,81511.59,103.8,-0.10252,7e-05,10.84606]
[1778052342915,40.37,81512.8,103.8,-0.10242,7e-05,10.83905]
[1778052348420,40.37,81511.11,103.8,-0.10253,7e-05,10.84717]
[1778052353145,40.37,81512.09,103.8,-0.10245,7e-05,10.84123]
[1778052358215,40.37,81516.26,103.8,-0.10214,7e-05,10.81746]
[1778052358875,40.37,81516.13,103.8,-0.10214,7e-05,10.818]
[1778052358948,40.37,81516.13,103.8,-0.10214,7e-05,10.818]
[1778052358956,40.37,81516.13,103.8,-0.10214,7e-05,10.818]
[1778052359091,40.37,81516.13,103.8,-0.10214,7e-05,10.818]
[1778052360169,40.37,81519.62,103.8,-0.10189,7e-05,10.79875]
[1778052360972,40.36,81529.88,103.8,-0.10114,7e-05,10.74249]
[1778052362951,40.36,81534.96,103.8,-0.10077,7e-05,10.71452]
[1778052366999,40.36,81536.78,103.8,-0.10064,7e-05,10.70437]
[1778052367479,40.36,81535.72,103.8,-0.10071,7e-05,10.71011]
[1778052369704,40.36,81536.98,103.8,-0.10062,7e-05,10.70322]
[1778052375614,40.36,81542.67,103.8,-0.10021,7e-05,10.67216]
[1778052381655,40.36,81542.71,103.8,-0.10021,7e-05,10.67202]
[1778052384834,40.36,81543.02,103.8,-0.10019,7e-05,10.67036]
[1778052389826,40.36,81542.89,103.8,-0.1002,7e-05,10.67113]
[1778052392021,40.36,81541.77,103.8,-0.10028,7e-05,10.67727]
[1778052394761,40.36,81542.8,103.8,-0.10017,7e-05,10.66693]
[1778052394898,40.36,81542.8,103.8,-0.10017,7e-05,10.66693]
[1778052395647,40.36,81542.47,103.8,-0.10019,7e-05,10.66874]
[1778052396630,40.36,81542.54,103.8,-0.10019,7e-05,10.66838]
[1778052397365,40.36,81533.95,103.8,-0.10081,7e-05,10.7152]
[1778052402675,40.36,81535.58,103.8,-0.10069,7e-05,10.70605]
[1778052405825,40.36,81542.46,103.8,-0.10019,7e-05,10.66846]
[1778052406825,40.36,81544.65,103.8,-0.10003,7e-05,10.65653]
[1778052408828,40.36,81544.69,103.8,-0.10003,7e-05,10.65634]
[1778052409594,40.36,81545.26,103.8,-0.09999,7e-05,10.65326]
[1778052415144,40.36,81554.68,103.8,-0.09932,7e-05,10.60232]
[1778052419708,40.37,81556.54,103.8,-0.0992,7e-05,10.5928]
[1778052425259,40.37,81556.73,103.8,-0.09919,7e-05,10.59238]
[1778052431425,40.37,81550.3,103.8,-0.09966,7e-05,10.62818]
[1778052431825,40.37,81550.3,103.8,-0.09966,7e-05,10.62818]
[1778052434442,40.37,81545.14,103.8,-0.10003,7e-05,10.65646]
[1778052437505,40.37,81539.77,103.8,-0.10042,7e-05,10.6858]
[1778052439710,40.37,81536.16,103.8,-0.10068,7e-05,10.70549]
[1778052440447,40.37,81537.1,103.8,-0.10061,7e-05,10.70035]
[1778052445791,40.37,81533.29,103.8,-0.10088,7e-05,10.72085]
[1778052451145,40.37,81532.72,103.8,-0.10088,7e-05,10.71884]
[1778052456182,40.37,81532.39,103.8,-0.1009,7e-05,10.72034]
[1778052461218,40.37,81528.85,103.8,-0.10115,7e-05,10.7393]
[1778052468267,40.37,81528.32,103.8,-0.10118,7e-05,10.74155]
[1778052473302,40.36,81528.97,103.8,-0.10113,7e-05,10.73753]
[1778052474656,40.36,81528.69,103.8,-0.10115,7e-05,10.73897]
[1778052474665,40.36,81528.69,103.8,-0.10115,7e-05,10.73897]
[1778052476729,40.36,81533.9,103.8,-0.10077,7e-05,10.71037]
[1778052482365,40.36,81530.65,103.8,-0.101,7e-05,10.72771]
[1778052483579,40.36,81530.65,103.8,-0.101,7e-05,10.72771]
[1778052484996,40.36,81529.63,103.8,-0.10107,7e-05,10.73321]
[1778052491427,40.36,81519.01,103.8,-0.10183,7e-05,10.79018]
[1778052496463,40.36,81518.86,103.8,-0.10183,7e-05,10.79019]
[1778052501497,40.36,81512.75,103.8,-0.10226,7e-05,10.82276]
[1778052503243,40.36,81512.75,103.8,-0.10226,7e-05,10.82276]
[1778052503450,40.36,81514.08,103.8,-0.10216,7e-05,10.81527]
[1778052504367,40.36,81514.08,103.8,-0.10216,7e-05,10.81527]
[1778052504376,40.35,81524.65,103.8,-0.10139,7e-05,10.75726]
[1778052505240,40.35,81524.65,103.8,-0.10139,7e-05,10.75726]
[1778052507339,40.35,81528.24,103.8,-0.10112,7e-05,10.73724]
[1778052507540,40.35,81528.24,103.8,-0.10112,7e-05,10.73724]
[1778052508293,40.35,81528.24,103.8,-0.10112,7e-05,10.73724]
[1778052509670,40.35,81525.35,103.8,-0.10133,7e-05,10.75275]
[1778052510878,40.35,81525.74,103.8,-0.1013,7e-05,10.75053]
[1778052512321,40.35,81525.6,103.8,-0.10131,7e-05,10.75119]
[1778052517610,40.35,81524.54,103.8,-0.10134,7e-05,10.75153]
[1778052519655,40.35,81522.92,103.8,-0.10146,7e-05,10.76028]
[1778052519735,40.35,81522.92,103.8,-0.10146,7e-05,10.76028]
[1778052520109,40.35,81522.92,103.8,-0.10146,7e-05,10.76028]
[1778052522732,40.35,81512.54,103.8,-0.10221,7e-05,10.81672]
[1778052525465,40.35,81506.64,103.8,-0.10263,7e-05,10.84864]
[1778052526000,40.35,81506.64,103.8,-0.10263,7e-05,10.84864]
[1778052531717,40.34,81500.41,103.8,-0.10306,7e-05,10.88104]
[1778052537751,40.34,81503.1,103.8,-0.10284,7e-05,10.86424]
[1778052542228,40.34,81502.81,103.8,-0.10285,7e-05,10.86502]
[1778052546912,40.34,81507.06,103.8,-0.10252,7e-05,10.84043]
[1778052547022,40.34,81507.06,103.8,-0.10252,7e-05,10.84043]
[1778052549685,40.33,81503.26,103.8,-0.10279,7e-05,10.86058]
[1778052551029,40.33,81499.52,103.8,-0.10306,7e-05,10.88086]
[1778052551120,40.33,81499.52,103.8,-0.10306,7e-05,10.88086]
[1778052551330,40.33,81495.57,103.8,-0.10335,7e-05,10.90229]
[1778052557211,40.33,81496.34,103.8,-0.10329,7e-05,10.89816]
[1778052560588,40.33,81493.17,103.8,-0.10353,7e-05,10.91561]
[1778052561767,40.33,81493.45,103.8,-0.10351,7e-05,10.91406]
[1778052563080,40.33,81491.11,103.8,-0.10368,7e-05,10.92692]
[1778052563154,40.33,81490.89,103.8,-0.10369,7e-05,10.92812]
[1778052563513,40.33,81490.89,103.8,-0.10369,7e-05,10.92812]
[1778052564329,40.33,81490.89,103.8,-0.10369,7e-05,10.92812]
[1778052564678,40.33,81490.4,103.8,-0.10373,7e-05,10.93045]
[1778052566825,40.33,81489.04,103.8,-0.10382,7e-05,10.93755]
[1778052571989,40.33,81492.27,103.8,-0.10352,7e-05,10.91287]
[1778052577374,40.32,81491.63,103.8,-0.10355,7e-05,10.91504]
[1778052579349,40.32,81490.19,103.8,-0.10364,7e-05,10.9223]
[1778052579404,40.32,81489.45,103.8,-0.10369,7e-05,10.92603]
[1778052579755,40.32,81489.45,103.8,-0.10369,7e-05,10.92603]
[1778052580047,40.32,81489.45,103.8,-0.10369,7e-05,10.92568]
[1778052581096,40.32,81489.45,103.8,-0.10369,7e-05,10.92568]
[1778052581194,40.32,81488.56,103.8,-0.10375,7e-05,10.93023]
[1778052583513,40.32,81488.36,103.8,-0.10377,7e-05,10.93128]
[1778052583657,40.32,81488.36,103.8,-0.10377,7e-05,10.93128]
[1778052583717,40.32,81488.36,103.8,-0.10377,7e-05,10.93128]
[1778052584394,40.32,81503.74,103.8,-0.10264,7e-05,10.84675]
[1778052590324,40.32,81513.24,103.8,-0.10193,7e-05,10.79338]
[1778052594376,40.31,81513.91,103.8,-0.10187,7e-05,10.78905]
[1778052594385,40.31,81513.91,103.8,-0.10187,7e-05,10.78905]
[1778052600170,40.31,81507.09,103.8,-0.10235,7e-05,10.82555]
[1778052600183,40.31,81507.09,103.8,-0.10235,7e-05,10.82555]
[1778052600281,40.31,81507.09,103.8,-0.10235,7e-05,10.82555]
[1778052606229,40.31,81499.83,103.8,-0.10287,7e-05,10.86388]
[1778052608838,40.31,81500.44,103.8,-0.10281,7e-05,10.86003]
[1778052609432,40.31,81500.44,103.8,-0.10281,7e-05,10.86003]
[1778052610906,40.31,81497.44,103.8,-0.10303,7e-05,10.87598]
[1778052613667,40.3,81495.85,103.8,-0.10313,7e-05,10.88397]
[1778052614502,40.3,81494.46,103.8,-0.10323,7e-05,10.89132]
[1778052615292,40.3,81494.46,103.8,-0.10323,7e-05,10.89103]
[1778052620327,40.3,81490.37,103.8,-0.10353,7e-05,10.91358]
[1778052620550,40.3,81490.37,103.8,-0.10353,7e-05,10.91358]
[1778052621334,40.3,81489.96,103.8,-0.10356,7e-05,10.91582]
[1778052622343,40.3,81489.96,103.8,-0.10356,7e-05,10.91582]
[1778052622424,40.3,81489.62,103.8,-0.10358,7e-05,10.91736]
[1778052624117,40.3,81489.62,103.8,-0.10358,7e-05,10.91736]
[1778052629228,40.3,81486.6,103.8,-0.10381,7e-05,10.93411]
[1778052634426,40.3,81478.07,103.8,-0.1044,7e-05,10.97634]
[1778052639461,40.3,81478.8,103.8,-0.10434,7e-05,10.97206]
[1778052644496,40.3,81477.28,103.8,-0.10445,7e-05,10.98019]
[1778052644918,40.3,81477.28,103.8,-0.10445,7e-05,10.98019]
[1778052649623,40.3,81483.35,103.8,-0.104,7e-05,10.94649]
[1778052651662,40.3,81484.99,103.8,-0.10388,7e-05,10.9374]
[1778052651669,40.3,81484.99,103.8,-0.10388,7e-05,10.9374]
[1778052651744,40.3,81484.99,103.8,-0.10388,7e-05,10.9374]
[1778052651880,40.3,81485.21,103.8,-0.10386,7e-05,10.9362]
[1778052656904,40.3,81493.21,103.8,-0.10325,7e-05,10.89071]
[1778052661749,40.29,81492.09,103.8,-0.10332,7e-05,10.89587]
[1778052662391,40.29,81492.09,103.8,-0.10332,7e-05,10.89587]
[1778052662510,40.29,81492.09,103.8,-0.10332,7e-05,10.89587]
[1778052662526,40.29,81489.93,103.8,-0.10348,7e-05,10.9075]
[1778052667657,40.3,81485.41,103.8,-0.10383,7e-05,10.93362]
[1778052672692,40.3,81482.27,103.8,-0.10407,7e-05,10.95212]
[1778052677729,40.3,81474.71,103.8,-0.10465,7e-05,10.99475]
[1778052682765,40.3,81474.78,103.8,-0.10465,7e-05,10.9951]
[1778052685886,40.3,81473.94,103.8,-0.10472,7e-05,11.00002]
[1778052685942,40.3,81472.79,103.8,-0.1048,7e-05,11.0065]
[1778052686707,40.3,81472.79,103.8,-0.1048,7e-05,11.0065]
[1778052690163,40.31,81460.83,103.8,-0.1057,7e-05,11.07301]
[1778052695856,40.31,81462.09,103.8,-0.10557,7e-05,11.06158]
[1778052700043,40.31,81462.15,103.8,-0.10557,7e-05,11.06145]
[1778052700828,40.31,81459.68,103.8,-0.10576,7e-05,11.07518]
[1778052700891,40.31,81459.71,103.8,-0.10576,7e-05,11.07509]
[1778052703283,40.31,81457.56,103.8,-0.10592,7e-05,11.08701]
[1778052703491,40.31,81457.49,103.8,-0.10592,7e-05,11.08742]
[1778052707799,40.31,81450.31,103.8,-0.10646,8e-05,11.12723]
[1778052707940,40.31,81449.92,103.8,-0.10649,8e-05,11.12937]
[1778052712975,40.3,81446.09,103.8,-0.10676,8e-05,11.14891]
[1778052713826,40.3,81446.09,103.8,-0.10676,8e-05,11.14891]
[1778052716369,40.3,81446.51,103.8,-0.10672,8e-05,11.14589]
[1778052716463,40.3,81447.04,103.8,-0.10667,8e-05,11.14261]
[1778052716730,40.3,81447.04,103.8,-0.10667,8e-05,11.14261]
[1778052716953,40.3,81447.04,103.8,-0.10667,8e-05,11.14261]
[1778052717051,40.3,81447.52,103.8,-0.10663,8e-05,11.13928]
[1778052722114,40.3,81447.43,103.8,-0.10662,8e-05,11.13844]
[1778052726282,40.29,81467.74,103.8,-0.10508,7e-05,11.02452]
[1778052726716,40.29,81467.74,103.8,-0.10508,7e-05,11.02452]
[1778052726847,40.29,81467.74,103.8,-0.10508,7e-05,11.02452]
[1778052727077,40.29,81467.74,103.8,-0.10507,7e-05,11.02424]
[1778052729805,40.29,81471.19,103.8,-0.1048,7e-05,11.0041]
[1778052735133,40.28,81467.06,103.8,-0.10507,7e-05,11.02418]
[1778052735728,40.28,81467.06,103.8,-0.10507,7e-05,11.02418]
[1778052741176,40.28,81465.38,103.8,-0.10516,7e-05,11.03049]
[1778052743084,40.27,81465.78,103.8,-0.10512,7e-05,11.02777]
[1778052743403,40.27,81469.94,103.8,-0.10481,7e-05,11.0043]
[1778052747323,40.27,81470.1,103.8,-0.10479,7e-05,11.00297]
[1778052747330,40.27,81470.1,103.8,-0.10479,7e-05,11.00297]
[1778052747424,40.27,81472.87,103.8,-0.10458,7e-05,10.98755]
[1778052750918,40.27,81472.55,103.8,-0.10459,7e-05,10.98798]
[1778052751339,40.27,81472.55,103.8,-0.10459,7e-05,10.98798]
[1778052755577,40.26,81468.24,103.8,-0.10485,7e-05,11.0052]
[1778052755701,40.26,81467.74,103.8,-0.10488,7e-05,11.0075]
[1778052756253,40.26,81467.74,103.8,-0.10488,7e-05,11.0075]
[1778052756353,40.26,81467.16,103.8,-0.10491,7e-05,11.01024]
[1778052758555,40.26,81467.16,103.8,-0.10491,7e-05,11.01012]
[1778052758574,40.26,81467.09,103.8,-0.10492,7e-05,11.01037]
[1778052759336,40.26,81467.09,103.8,-0.10492,7e-05,11.01037]
[1778052759437,40.26,81465.28,103.8,-0.10505,7e-05,11.02023]
[1778052760130,40.26,81465.28,103.8,-0.10505,7e-05,11.02023]
[1778052760309,40.26,81465.28,103.8,-0.10505,7e-05,11.02009]
[1778052762977,40.26,81465.19,103.8,-0.10504,7e-05,11.01964]
[1778052763080,40.26,81465.19,103.8,-0.10504,7e-05,11.01964]
[1778052763093,40.26,81465.19,103.8,-0.10504,7e-05,11.01964]
[1778052768365,40.25,81462.14,103.8,-0.10523,7e-05,11.03358]
[1778052771699,40.25,81464.64,103.8,-0.10502,7e-05,11.01827]
[1778052776728,40.24,81467.17,103.8,-0.1048,7e-05,11.00196]
[1778052782463,40.24,81465.53,103.8,-0.10489,7e-05,11.00832]
[1778052787134,40.23,81467.81,103.8,-0.1047,7e-05,10.99438]
[1778052787498,40.23,81468.27,103.8,-0.10466,7e-05,10.99096]
[1778052792534,40.23,81465.47,103.8,-0.10486,7e-05,11.00586]
[1778052797573,40.23,81462.33,103.8,-0.10508,7e-05,11.02259]
[1778052801824,40.23,81462.5,103.8,-0.10506,7e-05,11.02106]
[1778052805076,40.23,81457.35,103.8,-0.10544,7e-05,11.04913]
[1778052806706,40.22,81457.23,103.8,-0.10545,7e-05,11.04943]
[1778052807463,40.22,81457.23,103.8,-0.10545,7e-05,11.04943]
[1778052811184,40.22,81453.07,103.8,-0.10575,8e-05,11.07173]
[1778052817080,40.22,81444.09,103.8,-0.10637,8e-05,11.11535]
[1778052821719,40.22,81440.52,103.8,-0.10662,8e-05,11.13375]
[1778052827258,40.21,81437.98,103.8,-0.10679,8e-05,11.14626]
[1778052832819,40.21,81436.5,103.8,-0.10687,8e-05,11.15217]
[1778052836717,40.2,81436.06,103.8,-0.10689,8e-05,11.15361]
[1778052841882,40.2,81428.76,103.8,-0.10741,8e-05,11.19206]
[1778052846917,40.2,81437.78,103.8,-0.10671,8e-05,11.14011]
[1778052849552,40.19,81438.2,103.8,-0.10667,8e-05,11.13747]
[1778052849617,40.19,81438.19,103.8,-0.10667,8e-05,11.13721]
[1778052850908,40.19,81438.19,103.8,-0.10666,8e-05,11.13658]
[1778052850945,40.19,81441.61,103.8,-0.10639,8e-05,11.11694]
[1778052855980,40.19,81439.06,103.8,-0.10657,8e-05,11.12964]
[1778052861017,40.18,81439.34,103.8,-0.10653,8e-05,11.12661]
[1778052863100,40.18,81439.57,103.8,-0.1065,8e-05,11.12504]
[1778052868829,40.18,81430.87,103.8,-0.10714,8e-05,11.17165]
[1778052874495,40.17,81429.64,103.8,-0.10717,8e-05,11.17191]
[1778052880150,40.17,81426.4,103.8,-0.10738,8e-05,11.18741]
[1778052881196,40.17,81426.4,103.8,-0.10738,8e-05,11.18741]
[1778052884830,40.16,81423.57,103.8,-0.10758,8e-05,11.20166]
[1778052890219,40.16,81424.2,103.8,-0.1075,8e-05,11.19576]
[1778052895015,40.16,81422.72,103.8,-0.10759,8e-05,11.20245]
[1778052899076,40.15,81414.68,103.8,-0.10818,8e-05,11.24568]
[1778052904318,40.13,81411.3,103.8,-0.10834,8e-05,11.25725]
[1778052905078,40.13,81411.3,103.8,-0.10834,8e-05,11.25725]
[1778052910451,40.13,81414.94,103.8,-0.10803,8e-05,11.23455]
[1778052916402,40.12,81420.05,103.8,-0.1076,8e-05,11.20307]
[1778052921437,40.12,81421.59,103.8,-0.10746,8e-05,11.19255]
[1778052926472,40.11,81421.13,103.8,-0.10747,8e-05,11.19325]
[1778052931507,40.11,81418.71,103.8,-0.10759,8e-05,11.20006]
[1778052936542,40.1,81417.01,103.8,-0.1077,8e-05,11.20764]
[1778052941076,40.1,81416.28,103.8,-0.10773,8e-05,11.21015]
[1778052946613,40.09,81415.24,103.8,-0.10778,8e-05,11.2136]
[1778052951648,40.09,81415.08,103.8,-0.10776,8e-05,11.21249]
[1778052953079,40.09,81414.57,103.8,-0.1078,8e-05,11.21495]
[1778052958697,40.08,81407.65,103.8,-0.10829,8e-05,11.25111]
[1778052963731,40.08,81407.43,103.8,-0.10828,8e-05,11.25009]
[1778052964343,40.08,81407.43,103.8,-0.10828,8e-05,11.25009]
[1778052969774,40.07,81401.81,103.8,-0.10867,8e-05,11.27876]
[1778052974809,40.06,81401.18,103.8,-0.10869,8e-05,11.27987]
[1778052979845,40.06,81399.44,103.8,-0.10879,8e-05,11.28717]
[1778052984881,40.05,81401.17,103.8,-0.10862,8e-05,11.27457]
[1778052989966,40.05,81401.02,103.8,-0.1086,8e-05,11.27349]
[1778052995514,40.04,81404.64,103.8,-0.10826,8e-05,11.24607]
[1778053000995,40.03,81405.06,103.8,-0.10818,8e-05,11.24071]
[1778053007037,40.03,81402.74,103.8,-0.10833,8e-05,11.25111]
[1778053014714,40.02,81403.51,103.8,-0.10825,8e-05,11.24503]
[1778053020128,40.01,81404.28,103.8,-0.10814,8e-05,11.23688]
[1778053025163,40.01,81401.36,103.8,-0.10833,8e-05,11.25114]
[1778053030198,40.0,81397.32,103.8,-0.10861,8e-05,11.27158]
[1778053035233,40.0,81397.62,103.8,-0.10856,8e-05,11.26757]
[1778053040267,39.99,81397.57,103.8,-0.10853,8e-05,11.26557]
[1778053046310,39.99,81399.21,103.8,-0.10837,8e-05,11.25365]
[1778053051331,39.98,81391.55,103.8,-0.10894,8e-05,11.29489]
[1778053056719,39.98,81388.71,103.8,-0.10908,8e-05,11.30363]
[1778053063079,39.97,81389.52,103.8,-0.10897,8e-05,11.29555]
[1778053065080,39.97,81389.44,103.8,-0.10897,8e-05,11.29502]
[1778053067477,39.96,81389.23,103.8,-0.10897,8e-05,11.29522]
[1778053070830,39.96,81393.63,103.8,-0.10861,8e-05,11.26902]
[1778053076519,39.95,81393.82,103.8,-0.10855,8e-05,11.26478]
[1778053081555,39.95,81390.67,103.8,-0.10877,8e-05,11.28023]
[1778053086606,39.94,81388.04,103.8,-0.10894,8e-05,11.29264]
[1778053091690,39.94,81391.51,103.8,-0.10864,8e-05,11.2712]
[1778053097322,39.93,81392.57,103.8,-0.10853,8e-05,11.26255]
[1778053103711,39.92,81393.51,103.8,-0.10841,8e-05,11.25424]
[1778053108746,39.92,81393.03,103.8,-0.10842,8e-05,11.25483]
[1778053113084,39.91,81393.43,103.8,-0.10833,8e-05,11.24607]
[1778053116824,39.91,81396.05,103.8,-0.10811,8e-05,11.23011]
[1778053122309,39.91,81397.91,103.8,-0.10794,8e-05,11.21739]
[1778053127885,39.9,81406.18,103.8,-0.10727,8e-05,11.16884]
[1778053132920,39.9,81411.3,103.8,-0.10686,8e-05,11.13871]
[1778053134919,39.9,81413.36,103.8,-0.1067,8e-05,11.1269]
[1778053134970,39.9,81413.36,103.8,-0.1067,8e-05,11.1269]
[1778053137205,39.9,81416.86,103.8,-0.10643,8e-05,11.10659]
[1778053142989,39.89,81417.39,103.8,-0.10637,8e-05,11.10238]
[1778053148028,39.89,81406.67,103.8,-0.10717,8e-05,11.1614]
[1778053153059,39.89,81409.1,103.8,-0.10697,8e-05,11.14625]
[1778053158094,39.88,81409.14,103.8,-0.10695,8e-05,11.14471]
[1778053163130,39.88,81409.32,103.8,-0.10692,8e-05,11.14241]
[1778053167077,39.88,81410.41,103.8,-0.10682,8e-05,11.13554]
[1778053171078,39.88,81410.13,103.8,-0.10683,8e-05,11.13613]
[1778053176221,39.87,81410.63,103.8,-0.10674,8e-05,11.12709]
[1778053181257,39.87,81416.63,103.8,-0.10627,8e-05,11.09244]
[1778053184551,39.87,81414.05,103.8,-0.10646,8e-05,11.10653]
[1778053184615,39.87,81415.96,103.8,-0.10631,8e-05,11.09566]
[1778053187227,39.87,81420.77,103.8,-0.10593,8e-05,11.06768]
[1778053191071,39.86,81422.91,103.8,-0.10574,8e-05,11.05382]
[1778053191329,39.86,81423.69,103.8,-0.10568,8e-05,11.049]
[1778053192094,39.86,81423.69,103.8,-0.10568,8e-05,11.049]
[1778053192842,39.86,81423.69,103.8,-0.10568,8e-05,11.049]
[1778053195177,39.86,81424.35,103.8,-0.10562,8e-05,11.04498]
[1778053195357,39.86,81424.35,103.8,-0.10562,8e-05,11.04488]
[1778053200392,39.85,81425.82,103.8,-0.10548,8e-05,11.0345]
[1778053205428,39.85,81425.36,103.8,-0.10549,8e-05,11.03496]
[1778053208213,39.85,81425.97,103.8,-0.10543,8e-05,11.03071]
[1778053208294,39.85,81425.97,103.8,-0.10543,8e-05,11.03071]
[1778053209962,39.85,81421.11,103.8,-0.10579,8e-05,11.05749]
[1778053209972,39.85,81417.47,103.8,-0.10607,8e-05,11.07745]
[1778053215326,39.84,81414.81,103.8,-0.10625,8e-05,11.09134]
[1778053218829,39.84,81409.12,103.8,-0.10668,8e-05,11.1227]
[1778053224511,39.84,81408.62,103.8,-0.1067,8e-05,11.12417]
[1778053229998,39.84,81408.51,103.8,-0.1067,8e-05,11.12372]
[1778053235268,39.83,81404.47,103.8,-0.10695,8e-05,11.14025]
[1778053240672,39.83,81406.48,103.8,-0.10678,8e-05,11.12756]
[1778053245712,39.83,81406.9,103.8,-0.10673,8e-05,11.1243]
[1778053250742,39.82,81409.28,103.8,-0.10653,8e-05,11.10968]
[1778053255777,39.82,81408.44,103.8,-0.10658,8e-05,11.1134]
[1778053260812,39.82,81405.25,103.8,-0.10681,8e-05,11.13029]
[1778053265847,39.82,81399.99,103.8,-0.1072,8e-05,11.15867]
[1778053267075,39.82,81399.99,103.8,-0.1072,8e-05,11.15867]
[1778053272896,39.81,81399.32,103.8,-0.10723,8e-05,11.16062]
[1778053277930,39.81,81400.0,103.8,-0.10716,8e-05,11.15548]
[1778053282966,39.81,81400.36,103.8,-0.10711,8e-05,11.15216]
[1778053288001,39.8,81401.92,103.8,-0.10698,8e-05,11.14214]
[1778053293040,39.8,81405.08,103.8,-0.10668,8e-05,11.11845]
[1778053296733,39.8,81404.88,103.8,-0.10669,8e-05,11.11896]
[1778053297069,39.8,81404.88,103.8,-0.10669,8e-05,11.11876]
[1778053299673,39.8,81404.79,103.8,-0.10668,8e-05,11.1182]
[1778053300656,39.8,81405.3,103.8,-0.10663,8e-05,11.1148]
[1778053300740,39.79,81405.3,103.8,-0.10663,8e-05,11.11428]
[1778053306132,39.79,81404.3,103.8,-0.10669,8e-05,11.11889]
[1778053312173,39.79,81404.63,103.8,-0.10665,8e-05,11.11582]
[1778053317209,39.79,81404.86,103.8,-0.10662,8e-05,11.11334]
[1778053322244,39.78,81404.85,103.8,-0.1066,8e-05,11.11243]
[1778053327278,39.78,81405.82,103.8,-0.10652,8e-05,11.10603]
[1778053333329,39.78,81405.17,103.8,-0.10656,8e-05,11.10894]
[1778053342385,39.77,81405.64,103.8,-0.10649,8e-05,11.10428]
[1778053347419,39.77,81405.39,103.8,-0.1065,8e-05,11.10478]
[1778053353462,39.77,81405.12,103.8,-0.10647,8e-05,11.10042]
[1778053359679,39.77,81405.48,103.8,-0.10643,8e-05,11.0977]
[1778053365546,39.77,81405.84,103.8,-0.10639,8e-05,11.09433]
[1778053368038,39.76,81394.14,103.8,-0.10728,8e-05,11.15977]
[1778053373605,39.76,81389.66,103.8,-0.1076,8e-05,11.18352]
[1778053378642,39.76,81388.21,103.8,-0.1077,8e-05,11.19022]
[1778053385301,39.75,81385.61,103.8,-0.10788,8e-05,11.20364]
[1778053390727,39.75,81378.14,103.8,-0.10842,8e-05,11.24312]
[1778053394500,39.75,81371.11,103.8,-0.10895,8e-05,11.2817]
[1778053399791,39.74,81372.65,103.8,-0.1088,8e-05,11.27034]
[1778053404826,39.73,81373.88,103.8,-0.10867,8e-05,11.26131]
[1778053409862,39.73,81374.05,103.8,-0.10863,8e-05,11.25835]
[1778053414895,39.73,81372.47,103.8,-0.10869,8e-05,11.26049]
[1778053419931,39.72,81373.62,103.8,-0.10858,8e-05,11.25202]
[1778053423081,39.72,81372.61,103.8,-0.10864,8e-05,11.25696]
[1778053427079,39.71,81375.14,103.8,-0.10843,8e-05,11.24111]
[1778053433023,39.71,81376.87,103.8,-0.10826,8e-05,11.22882]
[1778053438058,39.7,81373.15,103.8,-0.10852,8e-05,11.24808]
[1778053443093,39.7,81373.64,103.8,-0.10846,8e-05,11.24344]
[1778053448128,39.7,81373.29,103.8,-0.10846,8e-05,11.24357]
[1778053451342,39.69,81373.14,103.8,-0.10847,8e-05,11.24368]
[1778053457191,39.69,81376.37,103.8,-0.10818,8e-05,11.22303]
[1778053462225,39.68,81379.96,103.8,-0.10788,8e-05,11.20116]
[1778053463735,39.68,81379.96,103.8,-0.10788,8e-05,11.20085]
[1778053464957,39.68,81380.06,103.8,-0.10787,8e-05,11.19999]
[1778053466718,39.68,81384.31,103.8,-0.10753,8e-05,11.1754]
[1778053471078,39.68,81391.82,103.8,-0.10694,8e-05,11.13204]
[1778053476083,39.68,81392.51,103.8,-0.10683,8e-05,11.12235]
[1778053481087,39.67,81382.31,103.8,-0.10761,8e-05,11.17875]
[1778053486394,39.67,81382.88,103.8,-0.10754,8e-05,11.1737]
[1778053492391,39.67,81383.83,103.8,-0.10745,8e-05,11.16756]
[1778053500013,39.66,81385.36,103.8,-0.10731,8e-05,11.15672]
[1778053505017,39.66,81391.87,103.8,-0.10679,8e-05,11.11883]
[1778053505222,39.66,81391.87,103.8,-0.10679,8e-05,11.11883]
[1778053505457,39.66,81392.54,103.8,-0.10673,8e-05,11.11486]
[1778053506773,39.66,81396.93,103.8,-0.1064,8e-05,11.08995]
[1778053512576,39.66,81397.23,103.8,-0.10636,8e-05,11.08742]
[1778053513893,39.66,81397.23,103.8,-0.10636,8e-05,11.08742]
[1778053519625,39.65,81390.56,103.8,-0.10686,8e-05,11.12389]
[1778053521080,39.65,81390.56,103.8,-0.10686,8e-05,11.12389]
[1778053526731,39.65,81395.11,103.8,-0.10649,8e-05,11.09707]
[1778053529081,39.65,81395.4,103.8,-0.10647,8e-05,11.09514]
[1778053531077,39.65,81395.85,103.8,-0.10643,8e-05,11.09232]
[1778053531353,39.65,81395.85,103.8,-0.10643,8e-05,11.09232]
[1778053531781,39.65,81391.79,103.8,-0.1067,8e-05,11.11023]
[1778053536784,39.65,81381.76,103.8,-0.10746,8e-05,11.16592]
[1778053542787,39.64,81371.31,103.8,-0.10825,8e-05,11.22312]
[1778053545085,39.64,81371.84,103.8,-0.1082,8e-05,11.2198]
[1778053550843,39.64,81369.02,103.8,-0.10839,8e-05,11.23342]
[1778053555878,39.63,81367.29,103.8,-0.1085,8e-05,11.2415]
[1778053556722,39.63,81367.29,103.8,-0.1085,8e-05,11.2415]
[1778053561880,39.63,81366.96,103.8,-0.1085,8e-05,11.24164]
[1778053565521,39.63,81378.22,103.8,-0.10761,8e-05,11.1769]
[1778053570991,39.62,81381.02,103.8,-0.10738,8e-05,11.15953]
[1778053572043,39.62,81397.0,103.8,-0.10614,8e-05,11.0689]
[1778053577667,39.62,81398.52,103.8,-0.10602,8e-05,11.05964]
[1778053583073,39.62,81404.33,103.8,-0.10557,8e-05,11.02648]
[1778053588108,39.62,81418.53,103.8,-0.10448,8e-05,10.94656]
[1778053593146,39.62,81416.17,103.8,-0.10463,8e-05,10.95533]
[1778053597712,39.62,81415.29,103.8,-0.1047,8e-05,10.96053]
[1778053598293,39.62,81396.02,103.8,-0.10617,8e-05,11.06897]
[1778053604223,39.62,81389.51,103.8,-0.10666,8e-05,11.10518]
[1778053609259,39.62,81391.15,103.8,-0.10653,8e-05,11.09512]
[1778053614294,39.62,81393.4,103.8,-0.10634,8e-05,11.08176]
[1778053619329,39.61,81397.84,103.8,-0.106,8e-05,11.0562]
[1778053624364,39.61,81402.53,103.8,-0.10563,8e-05,11.02942]
[1778053626696,39.61,81405.72,103.8,-0.10539,8e-05,11.0114]
[1778053631741,39.61,81404.27,103.8,-0.1055,8e-05,11.01941]
[1778053637248,39.61,81398.64,103.8,-0.10593,8e-05,11.05091]
[1778053641675,39.61,81398.48,103.8,-0.10593,8e-05,11.05148]
[1778053647423,39.61,81393.22,103.8,-0.10633,8e-05,11.08075]
[1778053647785,39.61,81390.62,103.8,-0.10653,8e-05,11.09534]
[1778053653569,39.61,81386.91,103.8,-0.10676,8e-05,11.11058]
[1778053656712,39.61,81385.56,103.8,-0.10686,8e-05,11.11772]
[1778053663790,39.61,81384.83,103.8,-0.10691,8e-05,11.12084]
[1778053669775,39.6,81381.74,103.8,-0.10713,8e-05,11.13706]
[1778053675723,39.6,81376.57,103.8,-0.10751,8e-05,11.16483]
[1778053676721,39.6,81376.57,103.8,-0.10751,8e-05,11.16483]
[1778053681766,39.6,81373.65,103.8,-0.10771,8e-05,11.17993]
[1778053686801,39.59,81374.63,103.8,-0.10762,8e-05,11.1731]
[1778053691836,39.59,81376.23,103.8,-0.10748,8e-05,11.1628]
[1778053696871,39.59,81379.25,103.8,-0.10723,8e-05,11.14463]
[1778053701906,39.58,81378.77,103.8,-0.10726,8e-05,11.14633]
[1778053706941,39.58,81378.88,103.8,-0.10723,8e-05,11.1447]
[1778053708077,39.58,81378.88,103.8,-0.10723,8e-05,11.1447]
[1778053713992,39.58,81373.91,103.8,-0.10756,8e-05,11.16646]
[1778053719027,39.58,81373.28,103.8,-0.10759,8e-05,11.16885]
[1778053724064,39.57,81373.34,103.8,-0.10757,8e-05,11.16733]
[1778053729099,39.57,81372.27,103.8,-0.10764,8e-05,11.17219]
[1778053734134,39.57,81371.63,103.8,-0.10767,8e-05,11.17459]
[1778053736747,39.57,81371.81,103.8,-0.10765,8e-05,11.17308]
[1778053736779,39.57,81371.81,103.8,-0.10765,8e-05,11.17308]
[1778053738314,39.57,81371.35,103.8,-0.10768,8e-05,11.17544]
[1778053738637,39.57,81357.35,103.8,-0.10877,8e-05,11.25456]
[1778053739147,39.57,81357.35,103.8,-0.10877,8e-05,11.25456]
[1778053739194,39.57,81357.48,103.8,-0.10876,8e-05,11.25389]
[1778053744203,39.56,81357.62,103.8,-0.10873,8e-05,11.25139]
[1778053749238,39.56,81357.88,103.8,-0.10868,8e-05,11.24815]
[1778053754309,39.55,81356.16,103.8,-0.10879,8e-05,11.25614]
[1778053759344,39.55,81355.24,103.8,-0.10884,8e-05,11.25957]
[1778053764379,39.54,81355.69,103.8,-0.10878,8e-05,11.25522]
[1778053766753,39.54,81355.63,103.8,-0.10878,8e-05,11.25485]
[1778053772435,39.54,81355.22,103.8,-0.10874,8e-05,11.25022]
[1778053776827,39.53,81355.95,103.8,-0.10867,8e-05,11.2447]
[1778053782505,39.53,81354.71,103.8,-0.10874,8e-05,11.2497]
[1778053787540,39.53,81354.89,103.8,-0.1087,8e-05,11.24697]
[1778053792575,39.52,81355.2,103.8,-0.10865,8e-05,11.24352]
[1778053795678,39.52,81385.24,103.8,-0.10631,8e-05,11.07235]
[1778053798617,39.52,81396.18,103.8,-0.10546,8e-05,11.01004]
[1778053802645,39.52,81382.72,103.8,-0.1065,8e-05,11.08594]
[1778053807680,39.52,81380.44,103.8,-0.10666,8e-05,11.09832]
[1778053812721,39.51,81378.93,103.8,-0.10677,8e-05,11.10607]
[1778053817753,39.51,81380.09,103.8,-0.10667,8e-05,11.09884]
[1778053823078,39.51,81378.95,103.8,-0.10675,8e-05,11.10481]
[1778053827722,39.51,81364.25,103.8,-0.10788,8e-05,11.18737]
[1778053833603,39.51,81361.34,103.8,-0.10805,8e-05,11.19784]
[1778053838900,39.5,81355.45,103.8,-0.10849,8e-05,11.22929]
[1778053842826,39.5,81353.56,103.8,-0.10862,8e-05,11.23909]
[1778053842839,39.5,81353.56,103.8,-0.10862,8e-05,11.23909]
[1778053843054,39.5,81353.56,103.8,-0.10862,8e-05,11.23909]
[1778053843429,39.5,81345.42,103.8,-0.10926,8e-05,11.28507]
[1778053844324,39.5,81331.35,103.8,-0.11037,8e-05,11.36549]
[1778053846001,39.5,81331.42,103.8,-0.11037,8e-05,11.36535]
[1778053846061,39.5,81331.26,103.8,-0.11038,8e-05,11.36645]
[1778053851828,39.5,81331.52,103.8,-0.11035,8e-05,11.36377]
[1778053858041,39.49,81329.33,103.8,-0.1105,8e-05,11.37453]
[1778053862027,39.49,81329.77,103.8,-0.11045,8e-05,11.37128]
[1778053867104,39.44,81332.81,103.8,-0.10994,8e-05,11.33369]
[1778053872694,39.44,81333.2,103.8,-0.10989,8e-05,11.33014]
[1778053872848,39.44,81333.67,103.8,-0.10984,8e-05,11.32657]
[1778053872906,39.44,81333.67,103.8,-0.10984,8e-05,11.32657]
[1778053877532,39.44,81344.48,103.8,-0.10896,8e-05,11.26324]
[1778053884225,39.43,81346.09,103.8,-0.1088,8e-05,11.25139]
[1778053889260,39.43,81346.18,103.8,-0.10877,8e-05,11.24926]
[1778053891649,39.42,81345.93,103.8,-0.10879,8e-05,11.25036]
[1778053897792,39.42,81353.21,103.8,-0.10816,8e-05,11.20255]
[1778053908394,39.41,81354.37,103.8,-0.10802,8e-05,11.19273]
[1778053913429,39.41,81355.77,103.8,-0.1079,8e-05,11.1836]
[1778053918464,39.41,81354.6,103.8,-0.10798,8e-05,11.18911]
[1778053923499,39.41,81355.88,103.8,-0.10786,8e-05,11.18069]
[1778053929250,39.41,81355.88,103.8,-0.10786,8e-05,11.18069]
[1778053934577,39.4,81355.25,103.8,-0.10788,8e-05,11.18187]
[1778053940618,39.4,81346.44,103.8,-0.10855,8e-05,11.23061]
[1778053946660,39.39,81345.94,103.8,-0.10856,8e-05,11.23174]
[1778053952196,39.39,81345.07,103.8,-0.10862,8e-05,11.23583]
[1778053953709,39.39,81333.1,103.8,-0.10951,8e-05,11.2981]
[1778053954392,39.39,81333.1,103.8,-0.10951,8e-05,11.2981]
[1778053954487,39.39,81333.1,103.8,-0.10951,8e-05,11.2981]
[1778053954716,39.39,81329.81,103.8,-0.10976,8e-05,11.3166]
[1778053954936,39.39,81329.81,103.8,-0.10976,8e-05,11.3166]
[1778053955828,39.39,81329.81,103.8,-0.10976,8e-05,11.3166]
[1778053956795,39.39,81324.78,103.8,-0.11016,8e-05,11.34526]
[1778053956841,39.39,81319.47,103.8,-0.11058,8e-05,11.37552]
[1778053958075,39.39,81319.47,103.8,-0.11058,8e-05,11.37534]
[1778053960079,39.38,81320.5,103.8,-0.11048,8e-05,11.36847]
[1778053965797,39.38,81325.78,103.8,-0.11003,8e-05,11.3355]
[1778053970832,39.37,81325.17,103.8,-0.11005,8e-05,11.33679]
[1778053975867,39.37,81324.27,103.8,-0.11009,8e-05,11.33974]
[1778053979002,39.36,81324.28,103.8,-0.11006,8e-05,11.33793]
[1778053982697,39.36,81319.46,103.8,-0.11043,8e-05,11.36462]
[1778053984424,39.36,81309.11,103.8,-0.11125,8e-05,11.42298]
[1778053986549,39.36,81311.55,103.8,-0.11104,8e-05,11.40795]
[1778053991979,39.35,81317.94,103.8,-0.11048,8e-05,11.36786]
[1778053994524,39.35,81317.55,103.8,-0.1105,8e-05,11.36963]
[1778053994626,39.35,81314.33,103.8,-0.11075,8e-05,11.3876]
[1778053998269,39.34,81311.38,103.8,-0.11098,8e-05,11.40399]
[1778053998827,39.34,81311.38,103.8,-0.11098,8e-05,11.40399]
[1778053998904,39.34,81311.38,103.8,-0.11098,8e-05,11.40399]
[1778053998903,39.34,81311.33,103.8,-0.11098,8e-05,11.40356]
[1778053999029,39.34,81311.33,103.8,-0.11098,8e-05,11.40356]
[1778054000032,39.34,81311.33,103.8,-0.11098,8e-05,11.40356]
[1778054000756,39.34,81311.33,103.8,-0.11098,8e-05,11.40356]
[1778054002303,39.34,81311.2,103.8,-0.11098,8e-05,11.40388]
[1778054002405,39.34,81311.05,103.8,-0.11099,8e-05,11.40452]
[1778054008075,39.33,81310.95,103.8,-0.11096,8e-05,11.40247]
[1778054011238,39.33,81312.02,103.8,-0.11086,8e-05,11.39478]
[1778054011255,39.33,81312.02,103.8,-0.11086,8e-05,11.39478]
[1778054011312,39.33,81308.17,103.8,-0.11112,8e-05,11.41151]
[1778054018162,39.33,81304.44,103.8,-0.11139,8e-05,11.43126]
[1778054020179,39.33,81304.34,103.8,-0.1114,8e-05,11.43158]
[1778054020280,39.32,81304.46,103.8,-0.11139,8e-05,11.43064]
[1778054025915,39.32,81305.18,103.8,-0.1113,8e-05,11.42427]
[1778054027288,39.32,81323.36,103.8,-0.10983,8e-05,11.31839]
[1778054033266,39.31,81323.98,103.8,-0.10974,8e-05,11.31231]
[1778054038305,39.3,81323.09,103.8,-0.10979,8e-05,11.31544]
[1778054043340,39.3,81318.77,103.8,-0.1101,8e-05,11.33821]
[1778054048374,39.29,81317.23,103.8,-0.1102,8e-05,11.34489]
[1778054053603,39.29,81318.07,103.8,-0.11011,8e-05,11.33835]
[1778054053650,39.29,81318.07,103.8,-0.11011,8e-05,11.33835]
[1778054053684,39.29,81317.82,103.8,-0.11012,8e-05,11.33935]
[1778054054279,39.29,81317.82,103.8,-0.11012,8e-05,11.33935]
[1778054054417,39.29,81317.82,103.8,-0.11012,8e-05,11.33925]
[1778054055829,39.29,81317.82,103.8,-0.11012,8e-05,11.33925]
[1778054059120,39.29,81317.7,103.8,-0.11011,8e-05,11.33825]
[1778054059451,39.28,81318.19,103.8,-0.11006,8e-05,11.33502]
[1778054061257,39.28,81318.0,103.8,-0.11008,8e-05,11.336]
[1778054061465,39.28,81317.87,103.8,-0.11008,8e-05,11.33664]
[1778054063911,39.28,81317.87,103.8,-0.11008,8e-05,11.33623]
[1778054064832,39.28,81317.87,103.8,-0.11008,8e-05,11.33623]
[1778054065723,39.28,81317.87,103.8,-0.11007,8e-05,11.33539]
[1778054065825,39.28,81317.99,103.8,-0.11006,8e-05,11.3346]
[1778054066442,39.28,81317.99,103.8,-0.11006,8e-05,11.3346]
[1778054066544,39.28,81317.57,103.8,-0.11009,8e-05,11.33691]
[1778054072078,39.28,81317.31,103.8,-0.11009,8e-05,11.33673]
[1778054077582,39.27,81319.08,103.8,-0.10987,8e-05,11.31889]
[1778054082617,39.27,81320.32,103.8,-0.10974,8e-05,11.30983]
[1778054087652,39.26,81320.38,103.8,-0.10971,8e-05,11.3076]
[1778054092687,39.26,81320.73,103.8,-0.10966,8e-05,11.30374]
[1778054097721,39.25,81320.92,103.8,-0.10962,8e-05,11.30082]
[1778054102864,39.25,81320.17,103.8,-0.10966,8e-05,11.30369]
[1778054108825,39.24,81321.04,103.8,-0.10956,8e-05,11.29618]
[1778054113860,39.24,81320.86,103.8,-0.10955,8e-05,11.29546]
[1778054118895,39.23,81320.5,103.8,-0.10955,8e-05,11.29577]
[1778054123930,39.23,81320.17,103.8,-0.10956,8e-05,11.29592]
[1778054124076,39.23,81320.17,103.8,-0.10956,8e-05,11.29592]
[1778054129179,39.23,81318.0,103.8,-0.1097,8e-05,11.30661]
[1778054129865,39.23,81318.0,103.8,-0.1097,8e-05,11.30661]
[1778054129972,39.23,81313.38,103.8,-0.11007,8e-05,11.33277]
[1778054131403,39.23,81309.52,103.8,-0.11037,8e-05,11.35489]
[1778054131825,39.23,81309.52,103.8,-0.11037,8e-05,11.35489]
[1778054131985,39.23,81308.1,103.8,-0.11045,8e-05,11.35811]
[1778054137020,39.22,81305.96,103.8,-0.11059,8e-05,11.36821]
[1778054142056,39.21,81305.09,103.8,-0.11062,8e-05,11.37051]
[1778054147091,39.21,81303.47,103.8,-0.11072,8e-05,11.37757]
[1778054152125,39.2,81304.07,103.8,-0.11064,8e-05,11.37183]
[1778054157161,39.2,81306.67,103.8,-0.1104,8e-05,11.3547]
[1778054162196,39.19,81306.46,103.8,-0.11039,8e-05,11.35377]
[1778054167231,39.19,81306.6,103.8,-0.11035,8e-05,11.35086]
[1778054170027,39.19,81306.44,103.8,-0.11036,8e-05,11.35136]
[1778054172688,39.18,81305.49,103.8,-0.11042,8e-05,11.35583]
[1778054172735,39.18,81305.49,103.8,-0.11042,8e-05,11.35583]
[1778054172865,39.18,81305.49,103.8,-0.11042,8e-05,11.35583]
[1778054172962,39.18,81305.49,103.8,-0.11042,8e-05,11.35583]
[1778054173061,39.18,81303.28,103.8,-0.1106,8e-05,11.36838]
[1778054174261,39.18,81303.28,103.8,-0.11059,8e-05,11.36826]
[1778054174770,39.18,81303.28,103.8,-0.11059,8e-05,11.36826]
[1778054174829,39.18,81303.28,103.8,-0.11059,8e-05,11.36826]
[1778054174872,39.18,81288.9,103.8,-0.11175,8e-05,11.45125]
[1778054175667,39.18,81288.9,103.8,-0.11175,8e-05,11.45125]
[1778054175706,39.18,81288.94,103.8,-0.11174,8e-05,11.45076]
[1778054180216,39.18,81287.65,103.8,-0.11183,8e-05,11.45714]
[1778054185621,39.18,81287.11,103.8,-0.11186,8e-05,11.45886]
[1778054185722,39.18,81285.97,103.8,-0.11195,8e-05,11.46516]
[1778054186916,39.18,81285.97,103.8,-0.11195,8e-05,11.46516]
[1778054190930,39.17,81284.27,103.8,-0.11205,8e-05,11.47268]
[1778054193889,39.17,81283.8,103.8,-0.11203,8e-05,11.46879]
[1778054193934,39.17,81289.69,103.8,-0.11154,8e-05,11.43422]
[1778054196231,39.16,81291.69,103.8,-0.11138,8e-05,11.42215]
[1778054196434,39.16,81292.1,103.8,-0.11134,8e-05,11.41957]
[1778054199498,39.16,81291.96,103.8,-0.11134,8e-05,11.41935]
[1778054204266,39.16,81292.66,103.8,-0.11125,8e-05,11.41276]
[1778054204490,39.15,81292.73,103.8,-0.11123,8e-05,11.41185]
[1778054209901,39.15,81293.34,103.8,-0.11117,8e-05,11.40752]
[1778054212353,39.15,81293.33,103.8,-0.11117,8e-05,11.40698]
[1778054217582,39.15,81285.39,103.8,-0.11179,8e-05,11.45148]
[1778054218636,39.15,81285.39,103.8,-0.11179,8e-05,11.45148]
[1778054218711,39.15,81282.96,103.8,-0.11198,8e-05,11.46525]
[1778054222847,39.15,81281.74,103.8,-0.11208,8e-05,11.47243]
[1778054222948,39.15,81281.19,103.8,-0.11213,8e-05,11.47563]
[1778054224904,39.15,81281.26,103.8,-0.11212,8e-05,11.47495]
[1778054224909,39.15,81281.26,103.8,-0.11212,8e-05,11.47495]
[1778054225005,39.15,81281.65,103.8,-0.11208,8e-05,11.47243]
[1778054229459,39.15,81280.52,103.8,-0.11217,8e-05,11.47903]
[1778054229499,39.15,81280.52,103.8,-0.11217,8e-05,11.47903]
[1778054229666,39.15,81281.39,103.8,-0.1121,8e-05,11.47402]
[1778054230744,39.15,81281.39,103.8,-0.1121,8e-05,11.47402]
[1778054230767,39.15,81289.05,103.8,-0.11148,8e-05,11.42949]
[1778054232464,39.14,81289.14,103.8,-0.11147,8e-05,11.42839]
[1778054232528,39.14,81289.14,103.8,-0.11147,8e-05,11.42839]
[1778054236075,39.14,81298.89,103.8,-0.11066,8e-05,11.37061]
[1778054240116,39.14,81298.53,103.8,-0.11067,8e-05,11.3709]
[1778054240997,39.14,81298.53,103.8,-0.11066,8e-05,11.37047]
[1778054241493,39.14,81298.37,103.8,-0.11067,8e-05,11.37096]
[1778054241749,39.13,81298.37,103.8,-0.11066,8e-05,11.37052]
[1778054244206,39.13,81298.24,103.8,-0.11067,8e-05,11.37102]
[1778054244307,39.13,81298.24,103.8,-0.11067,8e-05,11.3709]
[1778054246391,39.13,81298.04,103.8,-0.11068,8e-05,11.37161]
[1778054247595,39.13,81297.25,103.8,-0.11073,8e-05,11.37573]
[1778054248851,39.13,81300.45,103.8,-0.11047,8e-05,11.35686]
[1778054249262,39.13,81302.04,103.8,-0.11034,8e-05,11.34752]
[1778054251719,39.13,81308.02,103.8,-0.10985,8e-05,11.31227]
[1778054255842,39.13,81305.48,103.8,-0.11001,8e-05,11.32139]
[1778054257915,39.13,81306.7,103.8,-0.1099,8e-05,11.31392]
[1778054263905,39.12,81311.09,103.8,-0.10954,8e-05,11.28779]
[1778054268940,39.12,81315.19,103.8,-0.10921,8e-05,11.26403]
[1778054270272,39.12,81315.31,103.8,-0.1092,8e-05,11.26333]
[1778054276995,39.12,81314.82,103.8,-0.10922,8e-05,11.26448]
[1778054284045,39.11,81315.88,103.8,-0.10911,8e-05,11.25648]
[1778054288186,39.11,81326.09,103.8,-0.10829,8e-05,11.19678]
[1778054290902,39.11,81326.23,103.8,-0.10827,8e-05,11.19559]
[1778054296154,39.11,81326.4,103.8,-0.10826,8e-05,11.1948]
[1778054301165,39.11,81327.58,103.8,-0.10818,8e-05,11.1886]
[1778054306200,39.11,81327.29,103.8,-0.1082,8e-05,11.19072]
[1778054311983,39.11,81327.94,103.8,-0.10816,8e-05,11.18738]
[1778054312080,39.11,81327.94,103.8,-0.10816,8e-05,11.18738]
[1778054312182,39.11,81325.68,103.8,-0.1083,8e-05,11.1957]
[1778054314075,39.12,81325.68,103.8,-0.1083,8e-05,11.19583]
[1778054314177,39.12,81317.47,103.8,-0.10895,8e-05,11.24309]
[1778054314443,39.12,81317.47,103.8,-0.10895,8e-05,11.24309]
[1778054314545,39.12,81318.84,103.8,-0.10885,8e-05,11.23531]
[1778054315829,39.12,81318.84,103.8,-0.10885,8e-05,11.23531]
[1778054316215,39.12,81318.84,103.8,-0.10885,8e-05,11.23531]
[1778054315876,39.12,81318.66,103.8,-0.10887,8e-05,11.23671]
[1778054316316,39.12,81318.59,103.8,-0.10888,8e-05,11.23748]
[1778054322347,39.12,81319.41,103.8,-0.10882,8e-05,11.23311]
[1778054328389,39.12,81319.52,103.8,-0.10881,8e-05,11.23285]
[1778054329906,39.12,81319.52,103.8,-0.10881,8e-05,11.23285]
[1778054330371,39.12,81319.21,103.8,-0.10884,8e-05,11.23468]
[1778054336123,39.12,81319.25,103.8,-0.10884,8e-05,11.23474]
[1778054336223,39.12,81319.35,103.8,-0.10883,8e-05,11.23422]
[1778054340933,39.12,81318.86,103.8,-0.10888,8e-05,11.23821]
[1778054346080,39.13,81318.47,103.8,-0.10894,8e-05,11.24229]
[1778054352272,39.13,81318.15,103.8,-0.10899,8e-05,11.24627]
[1778054355874,39.14,81307.59,103.8,-0.10986,8e-05,11.30869]
[1778054361619,39.14,81307.24,103.8,-0.10991,8e-05,11.31226]
[1778054367244,39.14,81306.61,103.8,-0.10997,8e-05,11.31689]
[1778054376728,39.15,81308.63,103.8,-0.10981,8e-05,11.3031]
[1778054382036,39.15,81309.37,103.8,-0.10976,8e-05,11.29991]
[1778054387805,39.16,81310.28,103.8,-0.10972,8e-05,11.29655]
[1778054391728,39.16,81309.02,103.8,-0.10982,8e-05,11.30434]
[1778054391745,39.16,81309.02,103.8,-0.10982,8e-05,11.30434]
[1778054391794,39.16,81309.02,103.8,-0.10982,8e-05,11.30434]
[1778054392041,39.16,81309.02,103.8,-0.10982,8e-05,11.30434]
[1778054392094,39.16,81309.02,103.8,-0.10982,8e-05,11.30434]
[1778054393159,39.16,81314.39,103.8,-0.1094,8e-05,11.27401]
[1778054393281,39.16,81314.39,103.8,-0.1094,8e-05,11.27401]
[1778054393230,39.16,81327.38,103.8,-0.10838,8e-05,11.19975]
[1778054393420,39.16,81327.38,103.8,-0.10838,8e-05,11.19975]
[1778054394011,39.16,81327.38,103.8,-0.10838,8e-05,11.19975]
[1778054394067,39.16,81327.38,103.8,-0.10838,8e-05,11.19975]
[1778054394164,39.16,81330.54,103.8,-0.10813,8e-05,11.18159]
[1778054399174,39.16,81330.93,103.8,-0.10811,8e-05,11.18052]
[1778054400641,39.16,81331.25,103.8,-0.10811,8e-05,11.18002]
[1778054400641,39.16,81331.25,103.8,-0.10811,8e-05,11.18002]
[1778054400061,39.16,81331.25,103.8,-0.10811,8e-05,11.18002]
[1778054410502,39.16,81331.25,103.8,-0.10811,8e-05,11.18002]
[1778054410973,39.16,81319.93,103.8,-0.109,8e-05,11.2449]
[1778054413064,39.16,81322.29,103.8,-0.10881,8e-05,11.23136]
[1778054413140,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054413423,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054413451,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054413458,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054413488,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054413536,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054413705,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054414097,39.16,81330.99,103.8,-0.10813,8e-05,11.1815]
[1778054414312,39.16,81335.9,103.8,-0.10774,8e-05,11.1534]
[1778054414509,39.16,81335.9,103.8,-0.10774,8e-05,11.1534]
[1778054414609,39.16,81335.9,103.8,-0.10774,8e-05,11.1534]
[1778054415012,39.16,81336.69,103.8,-0.10768,8e-05,11.14888]
[1778054415722,39.16,81336.69,103.8,-0.10768,8e-05,11.14888]
[1778054421130,39.16,81339.69,103.8,-0.10744,8e-05,11.13172]
[1778054421811,39.16,81339.41,103.8,-0.10746,8e-05,11.13332]
[1778054426706,39.16,81340.79,103.8,-0.10736,8e-05,11.12543]
[1778054431444,39.16,81338.64,103.8,-0.10749,8e-05,11.13289]
[1778054432145,39.16,81337.05,103.8,-0.10761,8e-05,11.14198]
[1778054437181,39.16,81337.89,103.8,-0.10754,8e-05,11.13718]
[1778054442216,39.16,81341.45,103.8,-0.10727,8e-05,11.11682]
[1778054447254,39.16,81341.27,103.8,-0.10728,8e-05,11.11785]
[1778054452289,39.16,81341.74,103.8,-0.10724,8e-05,11.11517]
[1778054453103,39.16,81341.74,103.8,-0.10724,8e-05,11.11517]
[1778054453124,39.16,81341.74,103.8,-0.10724,8e-05,11.11517]
[1778054453831,39.16,81341.55,103.8,-0.10726,8e-05,11.11625]
[1778054456104,39.16,81344.21,103.8,-0.10705,8e-05,11.10119]
[1778054456129,39.16,81344.21,103.8,-0.10705,8e-05,11.10119]
[1778054462009,39.17,81344.38,103.8,-0.10705,8e-05,11.10117]
[1778054464374,39.17,81329.2,103.8,-0.10825,8e-05,11.18853]
[1778054469409,39.17,81326.28,103.8,-0.10848,8e-05,11.20557]
[1778054474864,39.17,81321.15,103.8,-0.10889,8e-05,11.23511]
[1778054477465,39.17,81304.23,103.8,-0.11024,8e-05,11.33224]
[1778054482500,39.17,81306.82,103.8,-0.11002,8e-05,11.31672]
[1778054487535,39.17,81316.03,103.8,-0.10928,8e-05,11.26315]
[1778054491285,39.17,81318.94,103.8,-0.10904,8e-05,11.24619]
[1778054494827,39.17,81325.91,103.8,-0.10845,8e-05,11.20124]
[1778054500844,39.17,81333.95,103.8,-0.10782,8e-05,11.15516]
[1778054500881,39.17,81333.95,103.8,-0.10782,8e-05,11.15516]
[1778054500934,39.17,81335.11,103.8,-0.10773,8e-05,11.14857]
[1778054503647,39.16,81351.57,103.8,-0.10643,8e-05,11.05392]
[1778054506683,39.16,81352.69,103.8,-0.10634,8e-05,11.04733]
[1778054506784,39.16,81357.94,103.8,-0.10593,8e-05,11.01736]
[1778054509471,39.16,81357.94,103.8,-0.10594,8e-05,11.01757]
[1778054510042,39.16,81359.61,103.8,-0.10581,8e-05,11.00826]
[1778054510158,39.16,81359.92,103.8,-0.10579,8e-05,11.00674]
[1778054510998,39.16,81359.92,103.8,-0.10579,8e-05,11.00674]
[1778054516014,39.16,81368.73,103.8,-0.1051,8e-05,10.95581]
[1778054516066,39.16,81368.73,103.8,-0.1051,8e-05,10.95581]
[1778054516116,39.16,81368.73,103.8,-0.1051,8e-05,10.95581]
[1778054518831,39.16,81376.14,103.8,-0.10452,8e-05,10.91315]
[1778054519497,39.16,81378.07,103.8,-0.10437,8e-05,10.90205]
[1778054520845,39.16,81378.07,103.8,-0.10437,8e-05,10.90198]
[1778054521703,39.16,81376.94,103.8,-0.10445,8e-05,10.90834]
[1778054522098,39.16,81376.94,103.8,-0.10445,8e-05,10.90834]
[1778054522215,39.16,81376.94,103.8,-0.10445,8e-05,10.90834]
[1778054525825,39.16,81385.38,103.8,-0.10381,8e-05,10.86094]
[1778054525851,39.16,81385.38,103.8,-0.10381,8e-05,10.86094]
[1778054527147,39.16,81389.91,103.8,-0.10347,8e-05,10.83551]
[1778054527156,39.16,81389.91,103.8,-0.10347,8e-05,10.83551]
[1778054532851,39.17,81394.08,103.8,-0.10317,8e-05,10.81322]
[1778054537208,39.17,81401.91,103.8,-0.10258,8e-05,10.76947]
[1778054537844,39.17,81401.68,103.8,-0.1026,8e-05,10.77097]
[1778054543169,39.17,81401.95,103.8,-0.10258,8e-05,10.76933]
[1778054548191,39.17,81401.43,103.8,-0.10262,8e-05,10.77221]
[1778054553998,39.17,81400.23,103.8,-0.10266,8e-05,10.77341]
[1778054556721,39.16,81398.7,103.8,-0.10277,8e-05,10.78182]
[1778054556731,39.16,81398.7,103.8,-0.10277,8e-05,10.78182]
[1778054557019,39.16,81398.57,103.8,-0.10278,8e-05,10.7824]
[1778054560759,39.17,81401.36,103.8,-0.10258,8e-05,10.767]
[1778054561733,39.17,81402.62,103.8,-0.10248,8e-05,10.76001]
[1778054562205,39.17,81408.89,103.8,-0.10201,8e-05,10.72472]
[1778054568096,39.16,81412.1,103.8,-0.10176,8e-05,10.70617]
[1778054573131,39.16,81411.82,103.8,-0.10178,8e-05,10.70746]
[1778054578165,39.16,81410.37,103.8,-0.10188,8e-05,10.71532]
[1778054583335,39.16,81408.54,103.8,-0.10202,8e-05,10.72535]
[1778054585329,39.16,81408.61,103.8,-0.10201,8e-05,10.72474]
[1778054590473,39.16,81413.14,103.8,-0.10166,8e-05,10.69877]
[1778054591522,39.16,81431.67,103.8,-0.10027,7e-05,10.59437]
[1778054592364,39.16,81431.67,103.8,-0.10027,7e-05,10.59437]
[1778054594649,39.16,81432.62,103.8,-0.10021,7e-05,10.58972]
[1778054600320,39.17,81435.04,103.8,-0.10006,7e-05,10.57842]
[1778054601398,39.17,81435.04,103.8,-0.10006,7e-05,10.57842]
[1778054602848,39.17,81444.99,103.8,-0.09933,7e-05,10.52338]
[1778054605556,39.17,81450.56,103.8,-0.09893,7e-05,10.49308]
[1778054605623,39.17,81448.7,103.8,-0.09908,7e-05,10.50399]
[1778054606687,39.17,81450.77,103.8,-0.09893,7e-05,10.49295]
[1778054606696,39.17,81450.77,103.8,-0.09893,7e-05,10.49295]
[1778054607122,39.17,81450.77,103.8,-0.09893,7e-05,10.49295]
[1778054607506,39.18,81464.56,103.8,-0.09792,7e-05,10.4164]
[1778054608386,39.18,81464.56,103.8,-0.09792,7e-05,10.4164]
[1778054609082,39.18,81465.25,103.8,-0.09788,7e-05,10.41337]
[1778054609144,39.18,81465.25,103.8,-0.09788,7e-05,10.41337]
[1778054609196,39.18,81465.25,103.8,-0.09788,7e-05,10.41337]
[1778054609324,39.18,81465.25,103.8,-0.09788,7e-05,10.41337]
[1778054609425,39.18,81465.02,103.8,-0.09791,7e-05,10.41555]
[1778054609986,39.18,81465.02,103.8,-0.09791,7e-05,10.41555]
[1778054610302,39.18,81465.02,103.8,-0.09791,7e-05,10.41555]
[1778054610527,39.18,81465.02,103.8,-0.09791,7e-05,10.41555]
[1778054612584,39.18,81462.2,103.8,-0.0981,7e-05,10.42775]
[1778054613076,39.18,81459.84,103.8,-0.09828,7e-05,10.44153]
[1778054613079,39.18,81459.84,103.8,-0.09828,7e-05,10.44153]
[1778054614514,39.18,81461.32,103.8,-0.09818,7e-05,10.43387]
[1778054614575,39.18,81461.32,103.8,-0.09818,7e-05,10.43387]
[1778054616156,39.19,81457.8,103.8,-0.09845,7e-05,10.45469]
[1778054616834,39.19,81456.65,103.8,-0.09854,7e-05,10.46168]
[1778054617166,39.19,81456.65,103.8,-0.09854,7e-05,10.46168]
[1778054618719,39.19,81464.5,103.8,-0.09798,7e-05,10.41896]
[1778054623330,39.2,81468.16,103.8,-0.09774,7e-05,10.40102]
[1778054623563,39.2,81468.16,103.8,-0.09774,7e-05,10.40102]
[1778054623559,39.2,81475.84,103.8,-0.09719,7e-05,10.3589]
[1778054626832,39.2,81483.05,103.8,-0.09668,7e-05,10.31983]
[1778054627011,39.2,81483.05,103.8,-0.09668,7e-05,10.31983]
[1778054627198,39.2,81483.05,103.8,-0.09668,7e-05,10.31983]
[1778054627512,39.2,81482.95,103.8,-0.09669,7e-05,10.32082]
[1778054629527,39.21,81471.92,103.8,-0.09752,7e-05,10.38366]
[1778054629825,39.21,81471.92,103.8,-0.09752,7e-05,10.38366]
[1778054635569,39.23,81457.91,103.8,-0.09866,7e-05,10.47128]
[1778054635664,39.23,81457.91,103.8,-0.09866,7e-05,10.47128]
[1778054635728,39.23,81457.91,103.8,-0.09866,7e-05,10.47128]
[1778054636784,39.23,81457.77,103.8,-0.09868,7e-05,10.47258]
[1778054638831,39.23,81449.54,103.8,-0.0993,7e-05,10.51961]
[1778054643362,39.23,81447.64,103.8,-0.09946,7e-05,10.53202]
[1778054643617,39.23,81447.64,103.8,-0.09946,7e-05,10.53202]
[1778054646100,39.24,81442.68,103.8,-0.09984,7e-05,10.56063]
[1778054646201,39.24,81440.43,103.8,-0.10002,7e-05,10.57408]
[1778054646856,39.24,81440.43,103.8,-0.10002,7e-05,10.57408]
[1778054647358,39.24,81441.15,103.8,-0.09998,7e-05,10.57076]
[1778054651826,39.24,81440.98,103.8,-0.10001,7e-05,10.57319]
[1778054654897,39.25,81441.9,103.8,-0.09995,7e-05,10.56876]
[1778054655083,39.25,81443.5,103.8,-0.09984,7e-05,10.56053]
[1778054658012,39.25,81440.75,103.8,-0.10006,7e-05,10.57735]
[1778054658404,39.25,81440.75,103.8,-0.10006,7e-05,10.57735]
[1778054658506,39.25,81440.77,103.8,-0.10007,7e-05,10.57796]
[1778054660427,39.25,81440.77,103.8,-0.10007,7e-05,10.57796]
[1778054660433,39.25,81441.5,103.8,-0.10002,7e-05,10.57459]
[1778054662990,39.26,81442.57,103.8,-0.09995,7e-05,10.56929]
[1778054663185,39.26,81444.78,103.8,-0.09981,7e-05,10.55831]
[1778054664785,39.26,81444.78,103.8,-0.09981,7e-05,10.55831]
[1778054664885,39.26,81445.62,103.8,-0.09976,7e-05,10.55438]
[1778054666045,39.26,81445.62,103.8,-0.09976,7e-05,10.55438]
[1778054666138,39.26,81445.6,103.8,-0.09976,7e-05,10.55456]
[1778054668392,39.26,81445.6,103.8,-0.09976,7e-05,10.55494]
[1778054668531,39.26,81446.17,103.8,-0.09973,7e-05,10.55214]
[1778054668761,39.26,81446.17,103.8,-0.09973,7e-05,10.55214]
[1778054669210,39.26,81446.17,103.8,-0.09973,7e-05,10.55214]
[1778054669312,39.26,81446.87,103.8,-0.09968,7e-05,10.54895]
[1778054671484,39.26,81449.38,103.8,-0.0995,7e-05,10.53499]
[1778054671586,39.26,81450.08,103.8,-0.09941,7e-05,10.52636]
[1778054673015,39.27,81450.08,103.8,-0.09942,7e-05,10.52678]
[1778054673116,39.27,81451.36,103.8,-0.09933,7e-05,10.52007]
[1778054675852,39.27,81451.56,103.8,-0.09931,7e-05,10.51917]
[1778054675874,39.27,81451.56,103.8,-0.09931,7e-05,10.51917]
[1778054677867,39.27,81468.54,103.8,-0.09807,7e-05,10.42483]
[1778054680888,39.27,81478.87,103.8,-0.09736,7e-05,10.37046]
[1778054684828,39.29,81478.26,103.8,-0.09749,7e-05,10.38083]
[1778054689952,39.33,81474.07,103.8,-0.09802,7e-05,10.42178]
[1778054694987,39.34,81471.23,103.8,-0.09828,7e-05,10.44105]
[1778054700022,39.34,81472.69,103.8,-0.09818,7e-05,10.43405]
[1778054705057,39.34,81477.35,103.8,-0.09786,7e-05,10.4094]
[1778054710092,39.35,81477.09,103.8,-0.0979,7e-05,10.4122]
[1778054712574,39.35,81476.54,103.8,-0.09794,7e-05,10.41552]
[1778054716826,39.36,81484.01,103.8,-0.09748,7e-05,10.38069]
[1778054717577,39.36,81484.01,103.8,-0.09748,7e-05,10.38069]
[1778054721081,39.37,81489.2,103.8,-0.09712,7e-05,10.35315]
[1778054726421,39.37,81494.97,103.8,-0.09672,7e-05,10.32295]
[1778054728126,39.37,81495.57,103.8,-0.09669,7e-05,10.32036]
[1778054728141,39.37,81495.57,103.8,-0.09669,7e-05,10.32036]
[1778054728218,39.37,81495.94,103.8,-0.09667,7e-05,10.31871]
[1778054728822,39.37,81495.94,103.8,-0.09667,7e-05,10.31871]
[1778054731156,39.38,81496.64,103.8,-0.09664,7e-05,10.31627]
[1778054731824,39.38,81497.37,103.8,-0.09656,7e-05,10.30819]
[1778054732246,39.38,81497.37,103.8,-0.09656,7e-05,10.30891]
[1778054735075,39.38,81497.3,103.8,-0.09659,7e-05,10.3107]
[1778054735267,39.38,81498.43,103.8,-0.09652,7e-05,10.30516]
[1778054735831,39.38,81498.43,103.8,-0.09652,7e-05,10.30516]
[1778054737985,39.39,81500.39,103.8,-0.09639,7e-05,10.29579]
[1778054738829,39.39,81501.27,103.8,-0.09634,7e-05,10.29168]
[1778054739527,39.39,81501.27,103.8,-0.09634,7e-05,10.29168]
[1778054739627,39.39,81501.55,103.8,-0.09633,7e-05,10.29088]
[1778054741836,39.4,81501.8,103.8,-0.09633,7e-05,10.29094]
[1778054742215,39.4,81501.8,103.8,-0.09633,7e-05,10.29094]
[1778054742364,39.4,81504.77,103.8,-0.09612,7e-05,10.27527]
[1778054743524,39.4,81516.48,103.8,-0.0953,7e-05,10.21151]
[1778054746344,39.4,81527.19,103.8,-0.09457,7e-05,10.15515]
[1778054749450,39.41,81536.96,103.8,-0.0939,7e-05,10.10345]
[1778054753276,39.46,81540.1,103.8,-0.09397,7e-05,10.10916]
[1778054754268,39.48,81540.48,103.8,-0.09407,7e-05,10.11715]
[1778054758820,39.5,81552.16,103.8,-0.09331,7e-05,10.05861]
[1778054759014,39.5,81552.16,103.8,-0.09331,7e-05,10.05861]
[1778054759435,39.5,81550.97,103.8,-0.09341,7e-05,10.0662]
[1778054763226,39.5,81543.31,103.8,-0.09397,7e-05,10.11024]
[1778054763463,39.51,81544.43,103.8,-0.0939,7e-05,10.10481]
[1778054768498,39.52,81550.2,103.8,-0.09356,7e-05,10.07843]
[1778054772862,39.53,81549.1,103.8,-0.09369,7e-05,10.08864]
[1778054773533,39.53,81549.67,103.8,-0.09367,7e-05,10.08657]
[1778054776733,39.53,81557.26,103.8,-0.09315,7e-05,10.04672]
[1778054777561,39.54,81555.99,103.8,-0.09327,7e-05,10.05554]
[1778054782598,39.55,81551.82,103.8,-0.09363,7e-05,10.08362]
[1778054787633,39.56,81554.18,103.8,-0.09353,7e-05,10.07592]
[1778054792669,39.57,81553.72,103.8,-0.09359,7e-05,10.07889]
[1778054797740,39.58,81545.69,103.8,-0.0942,7e-05,10.1267]
[1778054800007,39.59,81545.19,103.8,-0.09427,7e-05,10.1323]
[1778054800030,39.59,81545.19,103.8,-0.09427,7e-05,10.1323]
[1778054800318,39.59,81545.19,103.8,-0.09427,7e-05,10.1323]
[1778054800725,39.59,81545.48,103.8,-0.09426,7e-05,10.13166]
[1778054801732,39.59,81535.0,103.8,-0.09501,7e-05,10.1896]
[1778054806768,39.6,81532.46,103.8,-0.09523,7e-05,10.20645]
[1778054808921,39.6,81530.4,103.8,-0.09539,7e-05,10.21886]
[1778054810797,39.62,81518.29,103.8,-0.09633,7e-05,10.29117]
[1778054811837,39.63,81515.96,103.8,-0.09656,7e-05,10.30911]
[1778054812637,39.63,81515.96,103.8,-0.09656,7e-05,10.30911]
[1778054814832,39.64,81516.98,103.8,-0.09654,7e-05,10.30767]
[1778054816824,39.65,81516.08,103.8,-0.09669,7e-05,10.31944]
[1778054821840,39.67,81518.08,103.8,-0.09661,7e-05,10.31345]
[1778054823255,39.67,81518.81,103.8,-0.09656,7e-05,10.30976]
[1778054824895,39.68,81529.47,103.8,-0.09585,7e-05,10.25537]
[1778054830635,39.68,81535.3,103.8,-0.09546,7e-05,10.22517]
[1778054837574,39.69,81534.03,103.8,-0.0956,7e-05,10.23579]
[1778054843031,39.7,81540.56,103.8,-0.09518,7e-05,10.20357]
[1778054846052,39.7,81528.27,103.8,-0.09607,7e-05,10.27223]
[1778054851087,39.7,81519.93,103.8,-0.09665,7e-05,10.31503]
[1778054856122,39.71,81518.48,103.8,-0.09678,7e-05,10.32455]
[1778054857651,39.71,81530.65,103.8,-0.09591,7e-05,10.25821]
[1778054861157,39.71,81543.22,103.8,-0.09504,7e-05,10.19113]
[1778054866192,39.72,81540.05,103.8,-0.0953,7e-05,10.21094]
[1778054871229,39.72,81545.35,103.8,-0.09495,7e-05,10.18443]
[1778054873583,39.73,81559.89,103.8,-0.09394,7e-05,10.1063]
[1778054878953,39.73,81561.53,103.8,-0.09387,7e-05,10.10046]
[1778054883706,39.74,81559.68,103.8,-0.09403,7e-05,10.11304]
[1778054883853,39.74,81559.68,103.8,-0.09403,7e-05,10.11304]
[1778054883873,39.74,81559.68,103.8,-0.09403,7e-05,10.11304]
[1778054883843,39.74,81562.62,103.8,-0.09383,7e-05,10.0977]
[1778054884980,39.74,81563.24,103.8,-0.09379,7e-05,10.0946]
[1778054884987,39.74,81563.24,103.8,-0.09379,7e-05,10.0946]
[1778054885004,39.74,81563.24,103.8,-0.09379,7e-05,10.0946]
[1778054885329,39.74,81578.24,103.8,-0.09275,7e-05,10.01361]
[1778054886093,39.74,81578.24,103.8,-0.09275,7e-05,10.01361]
[1778054886824,39.74,81579.58,103.8,-0.09267,7e-05,10.00702]
[1778054887608,39.74,81579.58,103.8,-0.09267,7e-05,10.00702]
[1778054889085,39.74,81578.79,103.8,-0.09273,7e-05,10.01214]
[1778054892068,39.75,81579.12,103.8,-0.09272,7e-05,10.01163]
[1778054896405,39.75,81590.84,103.8,-0.09194,7e-05,9.95048]
[1778054900704,39.76,81589.3,103.8,-0.09207,7e-05,9.9603]
[1778054906475,39.76,81591.09,103.8,-0.09199,7e-05,9.95407]
[1778054911510,39.77,81591.25,103.8,-0.09197,7e-05,9.95099]
[1778054914015,39.77,81588.55,103.8,-0.09217,7e-05,9.96657]
[1778054916561,39.77,81587.03,103.8,-0.09228,7e-05,9.97575]
[1778054917651,39.78,81586.33,103.8,-0.09234,7e-05,9.97999]
[1778054919687,39.78,81586.18,103.8,-0.09236,7e-05,9.98173]
[1778054920423,39.78,81583.02,103.8,-0.09258,7e-05,9.99925]
[1778054920573,39.78,81583.09,103.8,-0.09259,7e-05,9.99933]
[1778054921028,39.78,81583.09,103.8,-0.09259,7e-05,9.99933]
[1778054921580,39.78,81577.77,103.8,-0.09296,7e-05,10.02889]
[1778054926615,39.79,81576.73,103.8,-0.09306,7e-05,10.03643]
[1778054931949,39.79,81572.11,103.8,-0.0934,7e-05,10.06326]
[1778054936918,39.79,81568.71,103.8,-0.09366,7e-05,10.08298]
[1778054937216,39.79,81568.51,103.8,-0.09368,7e-05,10.08437]
[1778054940865,39.8,81568.1,103.8,-0.09372,7e-05,10.08748]
[1778054940941,39.8,81567.86,103.8,-0.09374,7e-05,10.08908]
[1778054942676,39.8,81568.28,103.8,-0.09371,7e-05,10.08676]
[1778054947763,39.8,81575.8,103.8,-0.09318,7e-05,10.04605]
[1778054949424,39.8,81575.68,103.8,-0.09319,7e-05,10.04671]
[1778054949433,39.8,81575.68,103.8,-0.09319,7e-05,10.04671]
[1778054949777,39.8,81576.44,103.8,-0.09314,7e-05,10.04263]
[1778054953693,39.8,81566.38,103.8,-0.09385,7e-05,10.09813]
[1778054957815,39.8,81561.1,103.8,-0.09423,7e-05,10.12785]
[1778054959088,39.8,81561.66,103.8,-0.0942,7e-05,10.12527]
[1778054959847,39.8,81564.03,103.8,-0.09404,7e-05,10.11265]
[1778054961423,39.8,81565.82,103.8,-0.09391,7e-05,10.10284]
[1778054966896,39.8,81565.44,103.8,-0.09393,7e-05,10.10453]
[1778054967753,39.8,81565.44,103.8,-0.09393,7e-05,10.10453]
[1778054967946,39.8,81565.44,103.8,-0.09393,7e-05,10.10453]
[1778054967923,39.8,81556.09,103.8,-0.09459,7e-05,10.15521]
[1778054968905,39.8,81556.09,103.8,-0.09459,7e-05,10.15521]
[1778054968911,39.8,81555.63,103.8,-0.09462,7e-05,10.15797]
[1778054969565,39.8,81555.63,103.8,-0.09462,7e-05,10.15797]
[1778054969918,39.8,81549.2,103.8,-0.09508,7e-05,10.19354]
[1778054970374,39.8,81549.2,103.8,-0.09508,7e-05,10.19354]
[1778054970391,39.8,81549.2,103.8,-0.09508,7e-05,10.19354]
[1778054970506,39.8,81549.2,103.8,-0.09508,7e-05,10.19354]
[1778054970925,39.8,81539.93,103.8,-0.09574,7e-05,10.24422]
[1778054971230,39.8,81539.93,103.8,-0.09574,7e-05,10.24422]
[1778054971385,39.8,81539.93,103.8,-0.09574,7e-05,10.24422]
[1778054975543,39.81,81533.41,103.8,-0.09619,7e-05,10.27668]
[1778054976716,39.81,81526.48,103.8,-0.09669,7e-05,10.3149]
[1778054982003,39.81,81519.4,103.8,-0.09721,7e-05,10.35527]
[1778054987037,39.82,81518.76,103.8,-0.09727,7e-05,10.35994]
[1778054992073,39.82,81516.77,103.8,-0.09743,7e-05,10.37199]
[1778054997115,39.82,81516.22,103.8,-0.09749,7e-05,10.37627]
[1778054998079,39.82,81516.22,103.8,-0.09749,7e-05,10.37627]
[1778054998176,39.82,81518.38,103.8,-0.09733,7e-05,10.36465]
[1778054999196,39.82,81518.38,103.8,-0.09733,7e-05,10.36465]
[1778054999879,39.82,81518.18,103.8,-0.09735,7e-05,10.36562]
[1778055000134,39.82,81518.18,103.8,-0.09735,7e-05,10.36562]
[1778055000235,39.82,81516.31,103.8,-0.09748,7e-05,10.37606]
[1778055005577,39.82,81520.81,103.8,-0.09716,7e-05,10.35095]
[1778055011664,39.82,81522.51,103.8,-0.09703,7e-05,10.34107]
[1778055016330,39.82,81532.43,103.8,-0.09631,7e-05,10.28656]
[1778055016717,39.82,81536.31,103.8,-0.09604,7e-05,10.26539]
[1778055017099,39.82,81536.31,103.8,-0.09604,7e-05,10.26539]
[1778055019126,39.82,81545.53,103.8,-0.09538,7e-05,10.21446]
[1778055019314,39.82,81545.53,103.8,-0.09538,7e-05,10.21446]
[1778055019436,39.82,81545.53,103.8,-0.09538,7e-05,10.21446]
[1778055019538,39.82,81546.1,103.8,-0.09533,7e-05,10.21105]
[1778055020372,39.82,81546.1,103.8,-0.09533,7e-05,10.21105]
[1778055022625,39.82,81548.03,103.8,-0.0952,7e-05,10.20076]
[1778055028333,39.82,81548.42,103.8,-0.09518,7e-05,10.19938]
[1778055029338,39.82,81548.42,103.8,-0.09518,7e-05,10.19938]
[1778055029346,39.82,81548.42,103.8,-0.09518,7e-05,10.19938]
[1778055029387,39.82,81558.94,103.8,-0.09444,7e-05,10.14232]
[1778055030051,39.82,81558.94,103.8,-0.09444,7e-05,10.14232]
[1778055031343,39.82,81558.94,103.8,-0.09444,7e-05,10.14244]
[1778055035104,39.82,81561.2,103.8,-0.09426,7e-05,10.12628]
[1778055035122,39.82,81561.2,103.8,-0.09426,7e-05,10.12628]
[1778055036269,39.82,81559.66,103.8,-0.09437,7e-05,10.13486]
[1778055040084,39.82,81564.53,103.8,-0.09404,7e-05,10.10935]
[1778055040837,39.82,81564.53,103.8,-0.09404,7e-05,10.10935]
[1778055041423,39.82,81547.14,103.8,-0.09527,7e-05,10.20403]
[1778055043862,39.83,81549.77,103.8,-0.09509,7e-05,10.19016]
[1778055048195,39.83,81551.84,103.8,-0.09495,7e-05,10.17962]
[1778055049058,39.83,81551.84,103.8,-0.09495,7e-05,10.17962]
[1778055052887,39.83,81546.91,103.8,-0.0953,7e-05,10.20705]
[1778055053747,39.83,81546.6,103.8,-0.09533,7e-05,10.20886]
[1778055053769,39.83,81546.6,103.8,-0.09533,7e-05,10.20886]
[1778055053775,39.83,81546.6,103.8,-0.09533,7e-05,10.20886]
[1778055054001,39.83,81544.39,103.8,-0.09549,7e-05,10.22104]
[1778055054679,39.83,81544.39,103.8,-0.09549,7e-05,10.22104]
[1778055054925,39.83,81532.43,103.8,-0.09634,7e-05,10.28674]
[1778055055780,39.83,81532.43,103.8,-0.09634,7e-05,10.28674]
[1778055061032,39.83,81530.91,103.8,-0.09645,7e-05,10.29535]
[1778055061105,39.83,81532.67,103.8,-0.09633,7e-05,10.28576]
[1778055063044,39.83,81533.53,103.8,-0.09627,7e-05,10.28143]
[1778055063082,39.83,81545.3,103.8,-0.09544,7e-05,10.21731]
[1778055063267,39.83,81545.3,103.8,-0.09544,7e-05,10.21731]
[1778055063580,39.83,81545.3,103.8,-0.09544,7e-05,10.21731]
[1778055066752,39.83,81546.6,103.8,-0.09535,7e-05,10.21041]
[1778055067245,39.83,81545.31,103.8,-0.09544,7e-05,10.21753]
[1778055068285,39.83,81545.38,103.8,-0.09544,7e-05,10.2173]
[1778055069066,39.83,81545.38,103.8,-0.09544,7e-05,10.2173]
[1778055073522,39.83,81543.01,103.8,-0.09561,7e-05,10.23086]
[1778055076944,39.84,81530.57,103.8,-0.0965,7e-05,10.29902]
[1778055077476,39.84,81530.57,103.8,-0.0965,7e-05,10.29902]
[1778055082712,39.84,81523.01,103.8,-0.09704,7e-05,10.34032]
[1778055084317,39.84,81521.33,103.8,-0.09716,7e-05,10.34946]
[1778055084959,39.84,81522.05,103.8,-0.09711,7e-05,10.34548]
[1778055090195,39.84,81520.97,103.8,-0.0972,7e-05,10.35285]
[1778055095804,39.84,81525.84,103.8,-0.09684,7e-05,10.32316]
[1778055100839,39.85,81527.65,103.8,-0.09673,7e-05,10.31492]
[1778055104881,39.85,81525.48,103.8,-0.0969,7e-05,10.32777]
[1778055104906,39.85,81525.86,103.8,-0.09687,7e-05,10.32601]
[1778055105586,39.85,81525.86,103.8,-0.09687,7e-05,10.32601]
[1778055106140,39.85,81525.86,103.8,-0.09687,7e-05,10.32597]
[1778055108895,39.85,81545.05,103.8,-0.09551,7e-05,10.2211]
[1778055113930,39.85,81527.69,103.8,-0.09674,7e-05,10.31605]
[1778055119972,39.85,81526.5,103.8,-0.09683,7e-05,10.32222]
[1778055120148,39.85,81526.5,103.8,-0.09683,7e-05,10.32222]
[1778055125333,39.85,81520.03,103.8,-0.09728,7e-05,10.35718]
[1778055125351,39.85,81520.03,103.8,-0.09728,7e-05,10.35718]
[1778055128254,39.85,81519.69,103.8,-0.0973,7e-05,10.35868]
[1778055128852,39.85,81519.69,103.8,-0.0973,7e-05,10.35868]
[1778055129035,39.85,81518.03,103.8,-0.09742,7e-05,10.36764]
[1778055134073,39.84,81520.17,103.8,-0.09724,7e-05,10.35368]
[1778055134713,39.84,81520.17,103.8,-0.09724,7e-05,10.35368]
[1778055137796,39.84,81520.22,103.8,-0.09723,7e-05,10.35297]
[1778055143158,39.83,81515.59,103.8,-0.09752,7e-05,10.3752]
[1778055147580,39.83,81514.86,103.8,-0.09754,7e-05,10.37681]
[1778055149884,39.83,81515.05,103.8,-0.09752,7e-05,10.37528]
[1778055149933,39.82,81515.43,103.8,-0.09748,7e-05,10.37225]
[1778055151874,39.82,81513.85,103.8,-0.0976,7e-05,10.38078]
[1778055151976,39.82,81507.44,103.8,-0.09802,7e-05,10.41103]
[1778055152392,39.82,81507.44,103.8,-0.09802,7e-05,10.41103]
[1778055152872,39.82,81507.44,103.8,-0.09802,7e-05,10.41103]
[1778055152928,39.82,81506.72,103.8,-0.09806,7e-05,10.41452]
[1778055157234,39.82,81492.18,103.8,-0.09911,7e-05,10.49375]
[1778055162277,39.82,81486.72,103.8,-0.09949,7e-05,10.52245]
[1778055168311,39.78,81483.34,103.8,-0.0995,7e-05,10.52286]
[1778055173351,39.75,81486.65,103.8,-0.0991,7e-05,10.49216]
[1778055178387,39.74,81481.26,103.8,-0.09947,7e-05,10.52039]
[1778055180389,39.74,81482.25,103.8,-0.09939,7e-05,10.51461]
[1778055180413,39.74,81482.25,103.8,-0.09939,7e-05,10.51461]
[1778055180487,39.74,81486.08,103.8,-0.09911,7e-05,10.49315]
[1778055185777,39.72,81491.78,103.8,-0.09859,7e-05,10.45362]
[1778055185811,39.72,81492.93,103.8,-0.0985,7e-05,10.44673]
[1778055186932,39.72,81492.93,103.8,-0.0985,7e-05,10.44673]
[1778055187033,39.72,81491.62,103.8,-0.09859,7e-05,10.45373]
[1778055191867,39.72,81491.66,103.8,-0.09856,7e-05,10.45126]
[1778055197522,39.68,81501.25,103.8,-0.09766,7e-05,10.38234]
[1778055202556,39.66,81502.45,103.8,-0.09749,7e-05,10.36951]
[1778055206034,39.66,81502.17,103.8,-0.0975,7e-05,10.37019]
[1778055212183,39.65,81504.46,103.8,-0.09727,7e-05,10.35022]
[1778055216275,39.65,81503.88,103.8,-0.09728,7e-05,10.35136]
[1778055221690,39.64,81507.03,103.8,-0.09702,7e-05,10.33161]
[1778055226725,39.64,81506.39,103.8,-0.09705,7e-05,10.33327]
[1778055229332,39.64,81504.46,103.8,-0.09717,7e-05,10.34313]
[1778055232467,39.64,81507.17,103.8,-0.09696,7e-05,10.32709]
[1778055236283,39.63,81515.79,103.8,-0.09633,7e-05,10.27836]
[1778055241830,39.63,81519.04,103.8,-0.09608,7e-05,10.2589]
[1778055245868,39.63,81519.06,103.8,-0.09606,7e-05,10.25802]
[1778055250888,39.62,81518.77,103.8,-0.09607,7e-05,10.25831]
[1778055255039,39.62,81515.77,103.8,-0.09627,7e-05,10.27371]
[1778055261970,39.62,81520.13,103.8,-0.09593,7e-05,10.24764]
[1778055267005,39.61,81520.92,103.8,-0.09586,7e-05,10.24212]
[1778055269689,39.61,81521.77,103.8,-0.09579,7e-05,10.23699]
[1778055275062,39.61,81522.18,103.8,-0.09571,7e-05,10.22862]
[1778055280100,39.61,81523.93,103.8,-0.09557,7e-05,10.21799]
[1778055285135,39.6,81522.97,103.8,-0.09563,7e-05,10.22227]
[1778055290170,39.6,81523.75,103.8,-0.09556,7e-05,10.217]
[1778055293093,39.6,81524.0,103.8,-0.09553,7e-05,10.21524]
[1778055293818,39.6,81522.46,103.8,-0.09564,7e-05,10.22349]
[1778055299060,39.6,81520.37,103.8,-0.09578,7e-05,10.23394]
[1778055300892,39.6,81518.93,103.8,-0.09588,7e-05,10.24141]
[1778055302255,39.6,81502.45,103.8,-0.09705,7e-05,10.3315]
[1778055307294,39.59,81506.9,103.8,-0.09671,7e-05,10.3056]
[1778055313332,39.59,81512.53,103.8,-0.09628,7e-05,10.27252]
[1778055318367,39.59,81507.34,103.8,-0.09664,7e-05,10.2996]
[1778055323402,39.58,81507.55,103.8,-0.0966,7e-05,10.29688]
[1778055328437,39.58,81506.71,103.8,-0.09664,7e-05,10.29994]
[1778055333472,39.57,81506.85,103.8,-0.09657,7e-05,10.29255]
[1778055338507,39.57,81506.03,103.8,-0.09661,7e-05,10.29557]
[1778055343542,39.57,81508.27,103.8,-0.09643,7e-05,10.28174]
[1778055348577,39.56,81508.83,103.8,-0.09637,7e-05,10.27724]
[1778055353612,39.56,81509.26,103.8,-0.09632,7e-05,10.27349]
[1778055358647,39.56,81506.24,103.8,-0.09652,7e-05,10.28872]
[1778055363682,39.55,81496.16,103.8,-0.09719,7e-05,10.33982]
[1778055368716,39.51,81494.03,103.8,-0.09715,7e-05,10.33664]
[1778055373752,39.49,81492.6,103.8,-0.09712,7e-05,10.3335]
[1778055376692,39.48,81493.46,103.8,-0.09701,7e-05,10.32501]
[1778055380928,39.47,81496.24,103.8,-0.09679,7e-05,10.30838]
[1778055380940,39.47,81496.24,103.8,-0.09679,7e-05,10.30838]
[1778055380945,39.47,81496.24,103.8,-0.09679,7e-05,10.30838]
[1778055387107,39.47,81500.52,103.8,-0.09646,7e-05,10.28302]
[1778055387208,39.47,81501.19,103.8,-0.09641,7e-05,10.27906]
[1778055391226,39.43,81502.37,103.8,-0.0961,7e-05,10.25501]
[1778055391266,39.42,81501.85,103.8,-0.09603,7e-05,10.24751]
[1778055396913,39.41,81501.76,103.8,-0.09602,7e-05,10.24678]
[1778055401947,39.41,81501.53,103.8,-0.096,7e-05,10.24522]
[1778055402872,39.41,81501.53,103.8,-0.096,7e-05,10.24522]
[1778055407990,39.4,81491.66,103.8,-0.09669,7e-05,10.29851]
[1778055411834,39.39,81487.31,103.8,-0.09691,7e-05,10.31451]
[1778055412017,39.38,81486.42,103.8,-0.09693,7e-05,10.31649]
[1778055417053,39.31,81481.78,103.8,-0.09688,7e-05,10.31176]
[1778055422088,39.24,81485.6,103.8,-0.09623,7e-05,10.26153]
[1778055427123,39.18,81486.27,103.8,-0.09586,7e-05,10.23268]
[1778055433165,39.12,81487.07,103.8,-0.09547,7e-05,10.20178]
[1778055437311,39.09,81484.83,103.8,-0.09547,7e-05,10.20193]
[1778055443235,39.03,81485.14,103.8,-0.09511,7e-05,10.17319]
[1778055448270,39.03,81484.16,103.8,-0.09516,7e-05,10.17687]
[1778055453305,39.02,81485.04,103.8,-0.09499,7e-05,10.16231]
[1778055458340,39.01,81484.88,103.8,-0.09498,7e-05,10.16153]
[1778055463446,39.01,81485.64,103.8,-0.09491,7e-05,10.15599]
[1778055468410,39.01,81496.59,103.8,-0.0941,7e-05,10.09332]
[1778055469503,39.01,81497.24,103.8,-0.09405,7e-05,10.08945]
[1778055475458,39.0,81503.0,103.8,-0.09362,7e-05,10.05629]
[1778055478034,39.0,81503.54,103.8,-0.09358,7e-05,10.05293]
[1778055478039,39.0,81503.54,103.8,-0.09358,7e-05,10.05293]
[1778055478350,39.0,81503.54,103.8,-0.09358,7e-05,10.05293]
[1778055478480,39.0,81502.91,103.8,-0.09362,7e-05,10.05625]
[1778055482353,39.0,81501.2,103.8,-0.09372,7e-05,10.06406]
[1778055482508,39.0,81499.21,103.8,-0.09386,7e-05,10.07452]
[1778055482887,39.0,81499.21,103.8,-0.09386,7e-05,10.07452]
[1778055488550,38.99,81499.37,103.8,-0.09383,7e-05,10.07244]
[1778055493584,38.99,81493.28,103.8,-0.09426,7e-05,10.1052]
[1778055498621,38.99,81494.29,103.8,-0.09417,7e-05,10.0982]
[1778055503656,38.99,81493.42,103.8,-0.09421,7e-05,10.10183]
[1778055509699,38.98,81495.6,103.8,-0.09404,7e-05,10.08837]
[1778055514734,38.98,81494.97,103.8,-0.09403,7e-05,10.08602]
[1778055516638,38.98,81493.95,103.8,-0.0941,7e-05,10.09146]
[1778055517759,38.98,81493.95,103.8,-0.0941,7e-05,10.09146]
[1778055518543,38.98,81493.95,103.8,-0.0941,7e-05,10.09146]
[1778055519036,38.98,81493.47,103.8,-0.09413,7e-05,10.09337]
[1778055524803,38.96,81487.33,103.8,-0.09449,7e-05,10.12138]
[1778055529492,38.95,81486.75,103.8,-0.09444,7e-05,10.11692]
[1778055532961,38.94,81496.03,103.8,-0.09372,7e-05,10.06128]
[1778055533586,38.94,81495.78,103.8,-0.09373,7e-05,10.06215]
[1778055535377,38.94,81495.78,103.8,-0.09373,7e-05,10.06198]
[1778055540917,38.93,81495.29,103.8,-0.09374,7e-05,10.06316]
[1778055545952,38.93,81498.43,103.8,-0.09351,7e-05,10.04497]
[1778055551242,38.93,81495.17,103.8,-0.09373,7e-05,10.06245]
[1778055558036,38.93,81495.11,103.8,-0.09372,7e-05,10.06145]
[1778055559225,38.93,81495.11,103.8,-0.09372,7e-05,10.06145]
[1778055564446,38.92,81500.51,103.8,-0.09331,7e-05,10.02945]
[1778055564669,38.92,81499.85,103.8,-0.09335,7e-05,10.03267]
[1778055565796,38.92,81499.85,103.8,-0.09335,7e-05,10.03255]
[1778055570746,38.91,81487.11,103.8,-0.09422,7e-05,10.10016]
[1778055576164,38.88,81482.69,103.8,-0.09432,7e-05,10.10511]
[1778055581196,38.86,81483.58,103.8,-0.09414,7e-05,10.09164]
[1778055587239,38.85,81485.65,103.8,-0.09396,7e-05,10.0772]
[1778055592274,38.85,81487.27,103.8,-0.09383,7e-05,10.06734]
[1778055592778,38.85,81487.27,103.8,-0.09383,7e-05,10.06734]
[1778055593310,38.85,81487.27,103.8,-0.09383,7e-05,10.06734]
[1778055602344,38.85,81482.88,103.8,-0.09413,7e-05,10.09011]
[1778055607544,38.85,81482.75,103.8,-0.09413,7e-05,10.09007]
[1778055607609,38.85,81466.4,103.8,-0.0953,7e-05,10.18099]
[1778055613431,38.84,81462.45,103.8,-0.09557,7e-05,10.20121]
[1778055618469,38.82,81464.85,103.8,-0.0953,7e-05,10.1803]
[1778055623504,38.79,81465.91,103.8,-0.09503,7e-05,10.15919]
[1778055628540,38.78,81466.49,103.8,-0.09494,7e-05,10.15204]
[1778055633575,38.78,81468.18,103.8,-0.09476,7e-05,10.13652]
[1778055635832,38.78,81469.04,103.8,-0.09469,7e-05,10.13122]
[1778055636859,38.78,81468.88,103.8,-0.0947,7e-05,10.13187]
[1778055637054,38.78,81468.88,103.8,-0.0947,7e-05,10.13187]
[1778055637603,38.77,81483.46,103.8,-0.09364,7e-05,10.05006]
[1778055640902,38.77,81493.43,103.8,-0.09292,7e-05,9.99424]
[1778055641630,38.77,81493.4,103.8,-0.09292,7e-05,9.99437]
[1778055643508,38.77,81493.55,103.8,-0.09292,7e-05,9.99385]
[1778055644764,38.78,81494.42,103.8,-0.09286,7e-05,9.98965]
[1778055645624,38.78,81494.42,103.8,-0.09286,7e-05,9.98965]
[1778055646601,38.78,81494.17,103.8,-0.09289,7e-05,9.99136]
[1778055646665,38.78,81486.84,103.8,-0.09341,7e-05,10.03239]
[1778055647658,38.78,81486.84,103.8,-0.09341,7e-05,10.03239]
[1778055648712,38.78,81484.48,103.8,-0.09358,7e-05,10.04534]
[1778055648790,38.78,81484.4,103.8,-0.09359,7e-05,10.04579]
[1778055650395,38.78,81484.4,103.8,-0.09359,7e-05,10.04579]
[1778055656736,38.78,81485.47,103.8,-0.09353,7e-05,10.04134]
[1778055659036,38.78,81485.47,103.8,-0.09353,7e-05,10.04134]
[1778055659533,38.78,81485.47,103.8,-0.09353,7e-05,10.04134]
[1778055659634,38.78,81484.95,103.8,-0.09357,7e-05,10.04493]
[1778055663315,38.78,81485.42,103.8,-0.09354,7e-05,10.04191]
[1778055668823,38.78,81489.04,103.8,-0.09327,7e-05,10.02102]
[1778055670170,38.78,81489.04,103.8,-0.09327,7e-05,10.02102]
[1778055675873,38.78,81488.79,103.8,-0.09327,7e-05,10.02159]
[1778055679121,38.78,81489.16,103.8,-0.09324,7e-05,10.01933]
[1778055679124,38.78,81489.16,103.8,-0.09324,7e-05,10.01933]
[1778055680427,38.78,81489.95,103.8,-0.09319,7e-05,10.01484]
[1778055680528,38.78,81491.11,103.8,-0.0931,7e-05,10.0083]
[1778055684392,38.77,81498.29,103.8,-0.09257,7e-05,9.96714]
[1778055684432,38.77,81498.29,103.8,-0.09257,7e-05,9.96714]
[1778055688506,38.77,81499.71,103.8,-0.09246,7e-05,9.95779]
[1778055688605,38.77,81499.43,103.8,-0.09247,7e-05,9.95899]
[1778055694000,38.77,81495.67,103.8,-0.0927,7e-05,9.975]
[1778055699034,38.77,81496.34,103.8,-0.09265,7e-05,9.97112]
[1778055704100,38.77,81497.47,103.8,-0.09257,7e-05,9.96475]
[1778055710112,38.77,81498.78,103.8,-0.09247,7e-05,9.95743]
[1778055716154,38.77,81500.05,103.8,-0.09238,7e-05,9.95036]
[1778055719874,38.77,81500.37,103.8,-0.09236,7e-05,9.94859]
[1778055725538,38.77,81502.5,103.8,-0.09221,7e-05,9.93681]
[1778055731260,38.77,81500.75,103.8,-0.09234,7e-05,9.94668]
[1778055731768,38.77,81500.75,103.8,-0.09234,7e-05,9.94668]
[1778055734484,38.77,81489.8,103.8,-0.09312,7e-05,10.00747]
[1778055740148,38.77,81488.91,103.8,-0.09317,7e-05,10.01195]
[1778055740201,38.77,81488.91,103.8,-0.09317,7e-05,10.01195]
[1778055740324,38.77,81489.32,103.8,-0.09314,7e-05,10.00958]
[1778055742304,38.77,81489.32,103.8,-0.09314,7e-05,10.00958]
[1778055748379,38.76,81486.46,103.8,-0.0933,7e-05,10.02198]
[1778055753414,38.75,81487.66,103.8,-0.09315,7e-05,10.00836]
[1778055753942,38.75,81487.66,103.8,-0.09315,7e-05,10.00836]
[1778055759458,38.75,81484.47,103.8,-0.09335,7e-05,10.02349]
[1778055760847,38.75,81488.29,103.8,-0.09307,7e-05,10.0018]
[1778055762884,38.75,81492.03,103.8,-0.09279,7e-05,9.98016]
[1778055763486,38.74,81492.03,103.8,-0.09279,7e-05,9.97977]
[1778055768708,38.74,81493.1,103.8,-0.09271,7e-05,9.9737]
[1778055777584,38.74,81493.63,103.8,-0.09267,7e-05,9.9705]
[1778055782622,38.74,81494.14,103.8,-0.09263,7e-05,9.96756]
[1778055788829,38.74,81493.28,103.8,-0.09269,7e-05,9.97221]
[1778055794708,38.74,81493.78,103.8,-0.09265,7e-05,9.9693]
[1778055795248,38.74,81493.78,103.8,-0.09265,7e-05,9.9693]
[1778055801757,38.74,81494.66,103.8,-0.09259,7e-05,9.9643]
[1778055806792,38.74,81494.98,103.8,-0.09256,7e-05,9.96247]
[1778055811852,38.74,81495.35,103.8,-0.0925,7e-05,9.95563]
[1778055817928,38.74,81500.87,103.8,-0.09211,7e-05,9.92505]
[1778055819136,38.74,81502.89,103.8,-0.09197,7e-05,9.91392]
[1778055819617,38.74,81502.89,103.8,-0.09197,7e-05,9.91392]
[1778055823360,38.74,81511.97,103.8,-0.09133,7e-05,9.86386]
[1778055828945,38.74,81511.19,103.8,-0.09139,7e-05,9.86896]
[1778055833588,38.75,81510.2,103.8,-0.09146,7e-05,9.87478]
[1778055839017,38.75,81511.65,103.8,-0.09138,7e-05,9.8678]
[1778055844055,38.75,81520.2,103.8,-0.09078,7e-05,9.82131]
[1778055846323,38.75,81521.02,103.8,-0.09073,7e-05,9.817]
[1778055846568,38.75,81521.02,103.8,-0.09073,7e-05,9.817]
[1778055846739,38.75,81521.02,103.8,-0.09073,7e-05,9.817]
[1778055849982,38.75,81531.8,103.8,-0.08998,7e-05,9.75848]
[1778055857148,38.76,81529.03,103.8,-0.09021,7e-05,9.77602]
[1778055862183,38.76,81529.54,103.8,-0.09019,7e-05,9.77457]
[1778055866777,38.76,81532.01,103.8,-0.09003,7e-05,9.76181]
[1778055866879,38.76,81531.71,103.8,-0.09005,7e-05,9.76375]
[1778055869698,38.76,81531.56,103.8,-0.09006,7e-05,9.76455]
[1778055871293,38.76,81544.78,103.8,-0.0891,7e-05,9.68723]
[1778055872233,38.76,81544.78,103.8,-0.0891,7e-05,9.68723]
[1778055873924,38.76,81546.8,103.8,-0.08896,7e-05,9.67612]
[1778055876349,38.76,81546.22,103.8,-0.08901,7e-05,9.67946]
[1778055879881,38.76,81545.99,103.8,-0.08903,7e-05,9.68105]
[1778055885538,38.76,81541.48,103.8,-0.08933,7e-05,9.70503]
[1778055895414,38.75,81529.27,103.8,-0.09014,7e-05,9.76877]
[1778055900449,38.72,81528.54,103.8,-0.09001,7e-05,9.75887]
[1778055904023,38.7,81528.63,103.8,-0.08989,7e-05,9.74868]
[1778055908505,38.69,81516.15,103.8,-0.09073,7e-05,9.81465]
[1778055913463,38.69,81515.96,103.8,-0.09074,7e-05,9.81542]
[1778055916681,38.69,81514.64,103.8,-0.09083,7e-05,9.82237]
[1778055922604,38.69,81514.8,103.8,-0.0908,7e-05,9.82052]
[1778055927266,38.69,81512.41,103.8,-0.09096,7e-05,9.83316]
[1778055933681,38.69,81512.54,103.8,-0.0909,7e-05,9.82663]
[1778055938380,38.69,81512.03,103.8,-0.09093,7e-05,9.82886]
[1778055939331,38.69,81512.03,103.8,-0.09093,7e-05,9.82872]
[1778055939353,38.69,81512.03,103.8,-0.09093,7e-05,9.82872]
[1778055946782,38.68,81512.18,103.8,-0.09091,7e-05,9.82685]
[1778055951833,38.68,81512.92,103.8,-0.09085,7e-05,9.82205]
[1778055957850,38.68,81509.96,103.8,-0.09104,7e-05,9.83733]
[1778055962885,38.68,81510.9,103.8,-0.09096,7e-05,9.83134]
[1778055967920,38.67,81512.79,103.8,-0.09081,7e-05,9.81886]
[1778055973033,38.66,81512.25,103.8,-0.09078,7e-05,9.81635]
[1778055976745,38.66,81511.83,103.8,-0.0908,7e-05,9.8183]
[1778055982018,38.66,81511.03,103.8,-0.09085,7e-05,9.82197]
[1778055987052,38.66,81512.34,103.8,-0.09075,7e-05,9.8141]
[1778055992299,38.66,81513.26,103.8,-0.09064,7e-05,9.8038]
[1778055998129,38.65,81512.6,103.8,-0.09067,7e-05,9.80659]
[1778056004137,38.65,81511.24,103.8,-0.09076,7e-05,9.81367]
[1778056010214,38.65,81512.41,103.8,-0.09067,7e-05,9.80627]
[1778056015249,38.65,81515.29,103.8,-0.09046,7e-05,9.78982]
[1778056020772,38.65,81516.63,103.8,-0.09036,7e-05,9.78208]
[1778056027334,38.65,81516.24,103.8,-0.09038,7e-05,9.78364]
[1778056034382,38.65,81516.39,103.8,-0.09037,7e-05,9.7823]
[1778056039418,38.65,81517.57,103.8,-0.09028,7e-05,9.77544]
[1778056044453,38.64,81516.58,103.8,-0.09035,7e-05,9.78062]
[1778056049488,38.64,81520.28,103.8,-0.09008,7e-05,9.75987]
[1778056050553,38.64,81520.28,103.8,-0.09008,7e-05,9.75987]
[1778056050588,38.64,81520.28,103.8,-0.09008,7e-05,9.75987]
[1778056050597,38.64,81520.28,103.8,-0.09008,7e-05,9.75987]
[1778056050600,38.64,81520.28,103.8,-0.09008,7e-05,9.75987]
[1778056051744,38.64,81521.87,103.8,-0.08997,7e-05,9.75106]
[1778056055452,38.64,81526.45,103.8,-0.08961,7e-05,9.72102]
[1778056060564,38.64,81530.8,103.8,-0.08931,7e-05,9.69729]
[1778056065600,38.64,81530.96,103.8,-0.0893,7e-05,9.6967]
[1778056070634,38.65,81531.23,103.8,-0.08929,7e-05,9.6955]
[1778056074675,38.65,81519.82,103.8,-0.09009,7e-05,9.75855]
[1778056076697,38.65,81519.82,103.8,-0.09009,7e-05,9.75853]
[1778056082961,38.65,81518.53,103.8,-0.09017,7e-05,9.76539]
[1778056086759,38.64,81530.57,103.8,-0.08933,7e-05,9.69887]
[1778056091693,38.65,81530.8,103.8,-0.08932,7e-05,9.69781]
[1778056096728,38.65,81530.69,103.8,-0.08933,7e-05,9.69869]
[1778056098518,38.65,81529.96,103.8,-0.08938,7e-05,9.70281]
[1778056101864,38.65,81516.53,103.8,-0.09032,7e-05,9.77697]
[1778056106899,38.65,81516.81,103.8,-0.0903,7e-05,9.77512]
[1778056111934,38.65,81519.7,103.8,-0.09005,7e-05,9.75419]
[1778056116971,38.64,81518.85,103.8,-0.09011,7e-05,9.75869]
[1778056122011,38.64,81517.24,103.8,-0.09022,7e-05,9.76738]
[1778056127046,38.64,81518.06,103.8,-0.09016,7e-05,9.76263]
[1778056132081,38.64,81518.35,103.8,-0.09014,7e-05,9.76079]
[1778056137116,38.64,81522.47,103.8,-0.08985,7e-05,9.73794]
[1778056141758,38.64,81522.65,103.8,-0.08984,7e-05,9.73693]
[1778056147186,38.64,81527.93,103.8,-0.08947,7e-05,9.70783]
[1778056152370,38.64,81524.37,103.8,-0.08972,7e-05,9.72756]
[1778056158267,38.64,81524.14,103.8,-0.08973,7e-05,9.72894]
[1778056163302,38.64,81525.2,103.8,-0.08966,7e-05,9.72315]
[1778056166688,38.64,81526.95,103.8,-0.08954,7e-05,9.71355]
[1778056172365,38.64,81527.68,103.8,-0.08945,7e-05,9.70506]
[1778056178407,38.64,81528.49,103.8,-0.0894,7e-05,9.70087]
[1778056181309,38.64,81528.49,103.8,-0.0894,7e-05,9.70087]
[1778056181403,38.64,81528.49,103.8,-0.0894,7e-05,9.70087]
[1778056186699,38.65,81531.23,103.8,-0.08922,7e-05,9.68615]
[1778056192773,38.65,81531.81,103.8,-0.08918,7e-05,9.68336]
[1778056198547,38.65,81530.43,103.8,-0.08928,7e-05,9.69144]
[1778056204176,38.65,81531.51,103.8,-0.08921,7e-05,9.68574]
[1778056204391,38.65,81531.52,103.8,-0.08921,7e-05,9.68575]
[1778056204697,38.65,81531.52,103.8,-0.08921,7e-05,9.68575]
[1778056205050,38.65,81531.52,103.8,-0.08921,7e-05,9.68575]
[1778056207942,38.65,81540.9,103.8,-0.08856,7e-05,9.63445]
[1778056208479,38.65,81543.3,103.8,-0.0884,7e-05,9.62139]
[1778056213748,38.65,81553.51,103.8,-0.08771,7e-05,9.56641]
[1778056214879,38.65,81552.96,103.8,-0.08775,7e-05,9.56966]
[1778056218099,38.65,81539.56,103.8,-0.08868,7e-05,9.6438]
[1778056223666,38.65,81536.01,103.8,-0.08893,7e-05,9.66391]
[1778056229554,38.66,81536.65,103.8,-0.0889,7e-05,9.66113]
[1778056235318,38.66,81536.26,103.8,-0.0889,7e-05,9.65918]
[1778056236956,38.66,81536.78,103.8,-0.08886,7e-05,9.65643]
[1778056237057,38.66,81548.02,103.8,-0.08809,7e-05,9.59492]
[1778056238376,38.66,81548.27,103.8,-0.08806,7e-05,9.59326]
[1778056238543,38.66,81548.27,103.8,-0.08806,7e-05,9.59326]
[1778056238826,38.66,81548.27,103.8,-0.08806,7e-05,9.59326]
[1778056239209,38.66,81548.27,103.8,-0.08806,7e-05,9.59326]
[1778056240179,38.66,81556.09,103.8,-0.08752,7e-05,9.55027]
[1778056240284,38.66,81557.0,103.8,-0.08746,7e-05,9.54511]
[1778056240454,38.66,81557.0,103.8,-0.08746,7e-05,9.54511]
[1778056241029,38.66,81557.0,103.8,-0.08746,7e-05,9.54511]
[1778056243267,38.66,81557.42,103.8,-0.08742,7e-05,9.54231]
[1778056245455,38.65,81558.61,103.8,-0.08732,7e-05,9.53388]
[1778056250927,38.65,81563.56,103.8,-0.08695,7e-05,9.50462]
[1778056253487,38.64,81564.32,103.8,-0.08689,7e-05,9.49964]
[1778056258969,38.64,81571.89,103.8,-0.08634,7e-05,9.45561]
[1778056264007,38.63,81577.92,103.8,-0.08591,7e-05,9.42112]
[1778056265506,38.63,81578.49,103.8,-0.08587,7e-05,9.41774]
[1778056271055,38.63,81578.08,103.8,-0.08588,7e-05,9.41821]
[1778056275993,38.63,81578.38,103.8,-0.08584,7e-05,9.41544]
[1778056281128,38.62,81582.64,103.8,-0.08554,7e-05,9.39066]
[1778056286163,38.62,81579.53,103.8,-0.08573,7e-05,9.40634]
[1778056291198,38.62,81573.73,103.8,-0.08607,7e-05,9.43179]
[1778056293110,38.62,81572.35,103.8,-0.08616,7e-05,9.439]
[1778056293298,38.62,81572.35,103.8,-0.08616,7e-05,9.439]
[1778056297282,38.61,81570.44,103.8,-0.08627,7e-05,9.44813]
[1778056301561,38.61,81568.45,103.8,-0.08639,7e-05,9.45729]
[1778056302806,38.61,81566.08,103.8,-0.08655,7e-05,9.46986]
[1778056309325,38.6,81567.51,103.8,-0.08642,7e-05,9.45957]
[1778056314360,38.6,81569.39,103.8,-0.08627,7e-05,9.44762]
[1778056316374,38.6,81568.6,103.8,-0.08631,7e-05,9.45126]
[1778056320402,38.6,81568.72,103.8,-0.08629,7e-05,9.44929]
[1778056325437,38.59,81570.98,103.8,-0.08612,7e-05,9.43536]
[1778056330474,38.59,81574.08,103.8,-0.08589,7e-05,9.41672]
[1778056331700,38.59,81574.08,103.8,-0.08589,7e-05,9.41672]
[1778056336014,38.59,81573.96,103.8,-0.08588,7e-05,9.41626]
[1778056341216,38.58,81575.42,103.8,-0.08576,7e-05,9.40695]
[1778056344356,38.58,81580.6,103.8,-0.08541,7e-05,9.37801]
[1778056344635,38.58,81580.17,103.8,-0.08543,7e-05,9.38012]
[1778056345735,38.58,81582.45,103.8,-0.08528,7e-05,9.36752]
[1778056351709,38.58,81588.62,103.8,-0.08485,7e-05,9.33291]
[1778056352632,38.58,81589.04,103.8,-0.08478,7e-05,9.32581]
[1778056352643,38.58,81589.04,103.8,-0.08478,7e-05,9.32581]
[1778056352746,38.58,81589.04,103.8,-0.08478,7e-05,9.32581]
[1778056352930,38.58,81589.04,103.8,-0.08478,7e-05,9.32581]
[1778056358675,38.57,81590.34,103.8,-0.08468,7e-05,9.31782]
[1778056364492,38.57,81590.65,103.8,-0.08465,7e-05,9.31562]
[1778056364742,38.57,81590.65,103.8,-0.08465,7e-05,9.31562]
[1778056364949,38.57,81590.65,103.8,-0.08465,7e-05,9.31562]
[1778056365130,38.57,81590.65,103.8,-0.08465,7e-05,9.31562]
[1778056365215,38.57,81603.75,103.8,-0.08378,7e-05,9.24458]
[1778056367327,38.57,81604.11,103.8,-0.08375,7e-05,9.24264]
[1778056367209,38.57,81622.34,103.8,-0.08255,7e-05,9.14432]
[1778056367633,38.57,81622.34,103.8,-0.08255,7e-05,9.14432]
[1778056368091,38.57,81622.34,103.8,-0.08255,7e-05,9.14432]
[1778056368305,38.57,81634.17,103.8,-0.08177,7e-05,9.08094]
[1778056370241,38.57,81638.43,103.8,-0.08149,7e-05,9.05825]
[1778056375989,38.58,81639.13,103.8,-0.08147,7e-05,9.05649]
[1778056381026,38.58,81647.9,103.8,-0.08092,6e-05,9.01119]
[1778056382409,38.58,81647.9,103.8,-0.08092,6e-05,9.01119]
[1778056388313,38.59,81651.5,103.8,-0.08075,6e-05,8.99684]
[1778056394118,38.6,81638.71,103.8,-0.0816,7e-05,9.06734]
[1778056399153,38.6,81631.84,103.8,-0.08207,7e-05,9.10524]
[1778056400030,38.6,81631.84,103.8,-0.08207,7e-05,9.10524]
[1778056401699,38.6,81627.55,103.8,-0.08235,7e-05,9.12861]
[1778056404207,38.6,81638.78,103.8,-0.08162,7e-05,9.069]
[1778056406738,38.6,81638.93,103.8,-0.08162,7e-05,9.06864]
[1778056409574,38.6,81640.57,103.8,-0.08152,7e-05,9.06063]
[1778056409578,38.6,81640.57,103.8,-0.08152,7e-05,9.06063]
[1778056411478,38.6,81656.33,103.8,-0.08047,6e-05,8.97259]
[1778056411826,38.6,81656.33,103.8,-0.08047,6e-05,8.97259]
[1778056412241,38.6,81656.33,103.8,-0.08047,6e-05,8.97259]
[1778056412797,38.6,81656.47,103.8,-0.08046,6e-05,8.97212]
[1778056417204,38.61,81658.64,103.8,-0.08034,6e-05,8.96209]
[1778056420329,38.61,81659.63,103.8,-0.08029,6e-05,8.95807]
[1778056420474,38.61,81659.63,103.8,-0.08029,6e-05,8.95807]
[1778056420402,38.61,81668.78,103.8,-0.07971,6e-05,8.90998]
[1778056421771,38.61,81669.51,103.8,-0.07967,6e-05,8.90653]
[1778056421797,38.61,81669.51,103.8,-0.07967,6e-05,8.90653]
[1778056422322,38.61,81683.53,103.8,-0.07878,6e-05,8.83246]
[1778056422519,38.61,81683.53,103.8,-0.07878,6e-05,8.83246]
[1778056423013,38.61,81683.53,103.8,-0.07878,6e-05,8.83246]
[1778056423420,38.61,81696.57,103.8,-0.07796,6e-05,8.76393]
[1778056423604,38.61,81696.57,103.8,-0.07796,6e-05,8.76393]
[1778056428819,38.62,81702.95,103.8,-0.07757,6e-05,8.73188]
[1778056430729,38.62,81702.61,103.8,-0.0776,6e-05,8.73434]
[1778056435192,38.62,81701.56,103.8,-0.07768,6e-05,8.74118]
[1778056435658,38.62,81695.27,103.8,-0.07808,6e-05,8.77453]
[1778056435782,38.62,81695.27,103.8,-0.07808,6e-05,8.77453]
[1778056435783,38.62,81695.27,103.8,-0.07808,6e-05,8.77453]
[1778056436048,38.62,81695.27,103.8,-0.07808,6e-05,8.77453]
[1778056436140,38.62,81695.27,103.8,-0.07808,6e-05,8.77453]
[1778056436808,38.62,81700.09,103.8,-0.07778,6e-05,8.74955]
[1778056436992,38.62,81700.09,103.8,-0.07778,6e-05,8.74955]
[1778056437288,38.62,81700.09,103.8,-0.07778,6e-05,8.74955]
[1778056437429,38.62,81713.87,103.8,-0.07693,6e-05,8.6777]
[1778056437570,38.62,81713.87,103.8,-0.07693,6e-05,8.6777]
[1778056439868,38.62,81719.85,103.8,-0.07657,6e-05,8.64721]
[1778056439873,38.62,81719.85,103.8,-0.07657,6e-05,8.64721]
[1778056441807,38.63,81720.07,103.8,-0.07656,6e-05,8.64699]
[1778056442248,38.63,81720.07,103.8,-0.07656,6e-05,8.64699]
[1778056442310,38.63,81720.07,103.8,-0.07656,6e-05,8.64699]
[1778056442422,38.63,81720.07,103.8,-0.07656,6e-05,8.64699]
[1778056442501,38.63,81720.07,103.8,-0.07656,6e-05,8.64699]
[1778056442639,38.63,81719.81,103.8,-0.07658,6e-05,8.64882]
[1778056442834,38.63,81719.81,103.8,-0.07658,6e-05,8.64882]
[1778056442970,38.63,81719.81,103.8,-0.07658,6e-05,8.64882]
[1778056443177,38.63,81719.81,103.8,-0.07658,6e-05,8.64882]
[1778056443352,38.63,81719.81,103.8,-0.07658,6e-05,8.64882]
[1778056443554,38.63,81748.43,103.8,-0.07483,6e-05,8.50075]
[1778056443846,38.63,81748.43,103.8,-0.07483,6e-05,8.50075]
[1778056444019,38.63,81748.43,103.8,-0.07483,6e-05,8.50075]
[1778056444260,38.63,81748.43,103.8,-0.07483,6e-05,8.50075]
[1778056444394,38.63,81748.43,103.8,-0.07483,6e-05,8.50075]
[1778056444498,38.63,81812.5,103.8,-0.07102,6e-05,8.17356]
[1778056445313,38.63,81812.5,103.8,-0.07102,6e-05,8.17356]
[1778056445529,38.63,81837.13,103.8,-0.0696,6e-05,8.05012]
[1778056446530,38.65,81825.53,103.8,-0.07036,6e-05,8.11641]
[1778056446914,38.65,81825.53,103.8,-0.07036,6e-05,8.11641]
[1778056447633,38.67,81821.87,103.8,-0.07068,6e-05,8.14461]
[1778056448544,38.71,81835.35,103.8,-0.07009,6e-05,8.09355]
[1778056450480,38.71,81833.35,103.8,-0.07021,6e-05,8.10359]
[1778056454857,38.8,81837.49,103.8,-0.07045,6e-05,8.12585]
[1778056455516,38.8,81837.49,103.8,-0.07045,6e-05,8.12585]
[1778056455053,38.82,81836.95,103.8,-0.07058,6e-05,8.13672]
[1778056455662,38.82,81836.95,103.8,-0.07058,6e-05,8.13672]
[1778056456441,38.82,81836.95,103.8,-0.07058,6e-05,8.13672]
[1778056456445,38.82,81836.95,103.8,-0.07058,6e-05,8.13672]
[1778056456533,38.85,81818.67,103.8,-0.07178,6e-05,8.24085]
[1778056457050,38.85,81818.67,103.8,-0.07178,6e-05,8.24085]
[1778056457326,38.85,81818.67,103.8,-0.07178,6e-05,8.24085]
[1778056457340,38.85,81818.67,103.8,-0.07178,6e-05,8.24085]
[1778056460028,38.88,81821.91,103.8,-0.07174,6e-05,8.23807]
[1778056460485,38.88,81821.91,103.8,-0.07174,6e-05,8.23807]
[1778056460117,38.88,81828.58,103.8,-0.07136,6e-05,8.2055]
[1778056461119,38.88,81828.58,103.8,-0.07136,6e-05,8.2055]
[1778056461376,38.88,81828.58,103.8,-0.07136,6e-05,8.2055]
[1778056461425,38.88,81829.46,103.8,-0.07132,6e-05,8.20172]
[1778056461927,38.88,81829.46,103.8,-0.07132,6e-05,8.20172]
[1778056462015,38.88,81829.46,103.8,-0.07132,6e-05,8.20172]
[1778056462278,38.88,81829.46,103.8,-0.07132,6e-05,8.20172]
[1778056462947,38.89,81825.03,103.8,-0.07159,6e-05,8.22509]
[1778056463323,38.89,81825.03,103.8,-0.07159,6e-05,8.22509]
[1778056463433,38.91,81787.13,103.8,-0.07395,6e-05,8.42824]
[1778056463994,38.91,81787.13,103.8,-0.07395,6e-05,8.42824]
[1778056464025,38.94,81772.15,103.8,-0.07498,6e-05,8.5156]
[1778056465286,38.94,81772.15,103.8,-0.07498,6e-05,8.5156]
[1778056469030,38.96,81760.63,103.8,-0.07581,6e-05,8.58676]
[1778056469702,38.96,81759.3,103.8,-0.0759,6e-05,8.59416]
[1778056470199,38.96,81759.3,103.8,-0.0759,6e-05,8.59416]
[1778056470205,38.96,81759.3,103.8,-0.0759,6e-05,8.59416]
[1778056471336,38.96,81759.47,103.8,-0.0759,6e-05,8.59378]
[1778056471420,38.97,81754.11,103.8,-0.07619,6e-05,8.61733]
[1778056473335,38.97,81750.67,103.8,-0.0764,6e-05,8.63516]
[1778056473384,38.97,81747.96,103.8,-0.07657,6e-05,8.64924]
[1778056473798,38.97,81747.96,103.8,-0.07657,6e-05,8.64924]
[1778056474473,38.97,81748.19,103.8,-0.07656,6e-05,8.64848]
[1778056477256,38.97,81744.97,103.8,-0.07676,6e-05,8.66513]
[1778056477263,38.97,81744.97,103.8,-0.07676,6e-05,8.66513]
[1778056477312,38.97,81741.79,103.8,-0.07696,6e-05,8.68155]
[1778056477962,38.97,81741.79,103.8,-0.07696,6e-05,8.68155]
[1778056478557,38.97,81730.75,103.8,-0.07764,6e-05,8.73916]
[1778056482253,38.97,81709.02,103.8,-0.07899,6e-05,8.85193]
[1778056483587,38.97,81709.02,103.8,-0.07899,6e-05,8.85193]
[1778056484209,38.97,81699.52,103.8,-0.07959,6e-05,8.90143]
[1778056486394,38.97,81697.55,103.8,-0.07971,6e-05,8.91115]
[1778056486592,38.97,81697.55,103.8,-0.07971,6e-05,8.91115]
[1778056486496,38.96,81688.83,103.8,-0.08026,6e-05,8.95655]
[1778056487371,38.96,81688.83,103.8,-0.08026,6e-05,8.95655]
[1778056487415,38.96,81686.61,103.8,-0.0804,6e-05,8.96825]
[1778056490259,38.96,81687.31,103.8,-0.08034,6e-05,8.9636]
[1778056490491,38.96,81687.31,103.8,-0.08034,6e-05,8.9636]
[1778056495569,38.96,81693.92,103.8,-0.0799,6e-05,8.92656]
[1778056500918,38.95,81687.84,103.8,-0.08025,6e-05,8.95586]
[1778056503525,38.95,81690.94,103.8,-0.08005,6e-05,8.93911]
[1778056504719,38.95,81705.41,103.8,-0.07912,6e-05,8.86231]
[1778056510723,38.94,81717.69,103.8,-0.07833,6e-05,8.79639]
[1778056513119,38.94,81731.9,103.8,-0.07744,6e-05,8.72201]
[1778056513176,38.94,81716.71,103.8,-0.07838,6e-05,8.8009]
[1778056516712,38.94,81719.15,103.8,-0.07823,6e-05,8.78764]
[1778056522073,38.94,81719.38,103.8,-0.0782,6e-05,8.78516]
[1778056526257,38.94,81701.18,103.8,-0.07933,6e-05,8.87943]
[1778056531212,38.93,81713.48,103.8,-0.0785,6e-05,8.80899]
[1778056536778,38.93,81718.43,103.8,-0.07818,6e-05,8.78186]
[1778056542189,38.93,81728.01,103.8,-0.07757,6e-05,8.73102]
[1778056544232,38.93,81747.77,103.8,-0.07635,6e-05,8.62829]
[1778056549264,38.93,81742.54,103.8,-0.07667,6e-05,8.65531]
[1778056551693,38.93,81736.96,103.8,-0.07701,6e-05,8.68418]
[1778056555808,38.93,81743.24,103.8,-0.07662,6e-05,8.65156]
[1778056561350,38.93,81742.29,103.8,-0.07668,6e-05,8.65644]
[1778056563830,38.93,81742.11,103.8,-0.07669,6e-05,8.65736]
[1778056564296,38.93,81742.11,103.8,-0.07669,6e-05,8.65736]
[1778056564381,38.93,81742.11,103.8,-0.07669,6e-05,8.65736]
[1778056564558,38.93,81754.27,103.8,-0.07595,6e-05,8.59455]
[1778056566552,38.93,81766.38,103.8,-0.07521,6e-05,8.53221]
[1778056571888,38.93,81757.52,103.8,-0.07576,6e-05,8.57872]
[1778056572696,38.93,81753.23,103.8,-0.07602,6e-05,8.601]
[1778056574014,38.93,81750.83,103.8,-0.07617,6e-05,8.61349]
[1778056574588,38.93,81750.83,103.8,-0.07617,6e-05,8.61349]
[1778056575884,38.93,81744.85,103.8,-0.07654,6e-05,8.64451]
[1778056576369,38.93,81744.85,103.8,-0.07654,6e-05,8.64451]
[1778056576494,38.93,81744.85,103.8,-0.07654,6e-05,8.64451]
[1778056582502,38.93,81735.9,103.8,-0.07709,6e-05,8.69068]
[1778056584712,38.93,81741.67,103.8,-0.07673,6e-05,8.66066]
[1778056586076,38.93,81744.6,103.8,-0.07655,6e-05,8.64546]
[1778056587666,38.93,81749.34,103.8,-0.07626,6e-05,8.62095]
[1778056587667,38.93,81762.83,103.8,-0.07544,6e-05,8.55145]
[1778056590581,38.93,81784.34,103.8,-0.07414,6e-05,8.44151]
[1778056593583,38.93,81795.97,103.8,-0.07342,6e-05,8.37846]
[1778056598617,38.94,81784.16,103.8,-0.07415,6e-05,8.44075]
[1778056601639,38.94,81772.77,103.8,-0.07485,6e-05,8.49999]
[1778056604660,38.94,81761.63,103.8,-0.07553,6e-05,8.55788]
[1778056609696,38.94,81760.38,103.8,-0.07561,6e-05,8.56502]
[1778056614732,38.94,81761.09,103.8,-0.07558,6e-05,8.56217]
[1778056616506,38.94,81761.09,103.8,-0.07558,6e-05,8.56217]
[1778056616603,38.94,81762.11,103.8,-0.07552,6e-05,8.55707]
[1778056622184,38.94,81767.22,103.8,-0.0752,6e-05,8.52957]
[1778056627061,38.94,81778.08,103.8,-0.07453,6e-05,8.47289]
[1778056627084,38.94,81777.62,103.8,-0.07455,6e-05,8.47508]
[1778056630893,38.93,81774.41,103.8,-0.07473,6e-05,8.48971]
[1778056630924,38.93,81774.41,103.8,-0.07473,6e-05,8.48971]
[1778056630930,38.93,81772.21,103.8,-0.07485,6e-05,8.50038]
[1778056636584,38.93,81768.97,103.8,-0.07504,6e-05,8.51629]
[1778056639949,38.93,81757.15,103.8,-0.07574,6e-05,8.57591]
[1778056645949,38.92,81762.98,103.8,-0.07537,6e-05,8.54418]
[1778056650984,38.92,81764.85,103.8,-0.07524,6e-05,8.53337]
[1778056656164,38.92,81763.22,103.8,-0.0753,6e-05,8.5363]
[1778056661321,38.92,81758.02,103.8,-0.0756,6e-05,8.56181]
[1778056661962,38.92,81755.64,103.8,-0.07574,6e-05,8.57378]
[1778056662677,38.92,81749.57,103.8,-0.07611,6e-05,8.6048]
[1778056663792,38.92,81749.57,103.8,-0.07611,6e-05,8.60493]
[1778056664074,38.92,81741.6,103.8,-0.0766,6e-05,8.64623]
[1778056667661,38.91,81739.92,103.8,-0.07669,6e-05,8.65419]
[1778056667698,38.91,81739.92,103.8,-0.07669,6e-05,8.65419]
[1778056667709,38.91,81739.77,103.8,-0.0767,6e-05,8.65455]
[1778056667923,38.91,81739.77,103.8,-0.0767,6e-05,8.65455]
[1778056668181,38.91,81738.81,103.8,-0.07675,6e-05,8.6591]
[1778056668925,38.91,81738.81,103.8,-0.07675,6e-05,8.6591]
[1778056673624,38.91,81730.19,103.8,-0.07726,6e-05,8.70209]
[1778056676219,38.91,81732.81,103.8,-0.07708,6e-05,8.68705]
[1778056676363,38.9,81732.55,103.8,-0.0771,6e-05,8.68793]
[1778056681799,38.9,81731.92,103.8,-0.07713,6e-05,8.69093]
[1778056687028,38.9,81731.73,103.8,-0.07714,6e-05,8.69156]
[1778056691272,38.9,81716.12,103.8,-0.0781,6e-05,8.77239]
[1778056696301,38.9,81710.25,103.8,-0.07844,6e-05,8.80033]
[1778056699322,38.89,81721.41,103.8,-0.07774,6e-05,8.74146]
[1778056703392,38.89,81717.81,103.8,-0.07795,6e-05,8.75974]
[1778056705323,38.89,81716.89,103.8,-0.07801,6e-05,8.76421]
[1778056705364,38.89,81718.31,103.8,-0.07792,6e-05,8.75665]
[1778056706841,38.89,81718.85,103.8,-0.07788,6e-05,8.75325]
[1778056712413,38.88,81713.35,103.8,-0.07814,6e-05,8.77394]
[1778056717521,38.88,81710.08,103.8,-0.07832,6e-05,8.78863]
[1778056718310,38.88,81706.99,103.8,-0.07851,6e-05,8.80416]
[1778056718328,38.88,81706.99,103.8,-0.07851,6e-05,8.80416]
[1778056718560,38.88,81703.43,103.8,-0.07872,6e-05,8.82217]
[1778056720147,38.88,81695.79,103.8,-0.0792,6e-05,8.86198]
[1778056723985,38.87,81688.76,103.8,-0.07963,6e-05,8.89775]
[1778056725571,38.87,81672.86,103.8,-0.08064,6e-05,8.98082]
[1778056730922,38.87,81667.45,103.8,-0.08096,6e-05,9.0071]
[1778056731547,38.86,81653.68,103.8,-0.08184,6e-05,9.07953]
[1778056736699,38.81,81655.62,103.8,-0.08142,6e-05,9.04406]
[1778056742076,38.73,81648.84,103.8,-0.08145,6e-05,9.04632]
[1778056744682,38.72,81630.93,103.8,-0.08254,7e-05,9.13514]
[1778056745001,38.72,81630.93,103.8,-0.08254,7e-05,9.13514]
[1778056749014,38.71,81623.48,103.8,-0.083,7e-05,9.17233]
[1778056749420,38.71,81623.48,103.8,-0.083,7e-05,9.17233]
[1778056750598,38.71,81616.56,103.8,-0.08344,7e-05,9.20873]
[1778056750720,38.71,81616.56,103.8,-0.08344,7e-05,9.20873]
[1778056750788,38.71,81597.4,103.8,-0.08471,7e-05,9.31109]
[1778056755978,38.67,81586.8,103.8,-0.08519,7e-05,9.34975]
[1778056756722,38.67,81586.8,103.8,-0.08519,7e-05,9.34975]
[1778056756782,38.65,81585.16,103.8,-0.08523,7e-05,9.35268]
[1778056759619,38.62,81585.65,103.8,-0.085,7e-05,9.33409]
[1778056759749,38.62,81585.65,103.8,-0.085,7e-05,9.33409]
[1778056760358,38.6,81594.26,103.8,-0.08431,7e-05,9.27783]
[1778056761770,38.56,81606.56,103.8,-0.08332,7e-05,9.19708]
[1778056762036,38.56,81606.56,103.8,-0.08332,7e-05,9.19708]
[1778056762522,38.56,81606.56,103.8,-0.08332,7e-05,9.19708]
[1778056767812,38.52,81604.49,103.8,-0.08324,7e-05,9.19071]
[1778056772847,38.46,81605.04,103.8,-0.08282,7e-05,9.15397]
[1778056777882,38.45,81608.37,103.8,-0.08256,7e-05,9.13271]
[1778056782917,38.44,81610.56,103.8,-0.08237,7e-05,9.11714]
[1778056788289,38.44,81612.25,103.8,-0.08223,7e-05,9.10561]
[1778056792847,38.43,81616.77,103.8,-0.0819,7e-05,9.07894]
[1778056794843,38.43,81618.71,103.8,-0.08176,7e-05,9.0674]
[1778056797262,38.43,81622.36,103.8,-0.08151,7e-05,9.04618]
[1778056799295,38.42,81625.04,103.8,-0.08132,7e-05,9.0308]
[1778056799361,38.42,81625.04,103.8,-0.08132,7e-05,9.0308]
[1778056801398,38.42,81630.39,103.8,-0.08096,7e-05,9.00118]
[1778056801505,38.42,81630.39,103.8,-0.08096,7e-05,9.00118]
[1778056806565,38.42,81629.63,103.8,-0.08098,7e-05,9.00308]
[1778056814134,38.41,81631.99,103.8,-0.08078,6e-05,8.98674]
[1778056819170,38.4,81632.71,103.8,-0.08071,6e-05,8.98086]
[1778056823957,38.4,81632.99,103.8,-0.08068,6e-05,8.97777]
[1778056829239,38.39,81619.83,103.8,-0.0815,7e-05,9.04565]
[1778056834273,38.39,81622.93,103.8,-0.08123,7e-05,9.02196]
[1778056839309,38.38,81620.89,103.8,-0.08134,7e-05,9.0306]
[1778056844840,38.38,81616.17,103.8,-0.08163,7e-05,9.054]
[1778056849943,38.37,81617.56,103.8,-0.0815,7e-05,9.04404]
[1778056855736,38.37,81613.62,103.8,-0.08173,7e-05,9.06218]
[1778056861058,38.36,81613.9,103.8,-0.08167,7e-05,9.05763]
[1778056866499,38.35,81617.28,103.8,-0.08141,7e-05,9.03648]
[1778056871535,38.35,81616.75,103.8,-0.08142,7e-05,9.03693]
[1778056876571,38.34,81624.4,103.8,-0.08089,7e-05,8.99353]
[1778056881638,38.34,81632.91,103.8,-0.08032,6e-05,8.94631]
[1778056887647,38.33,81634.05,103.8,-0.08022,6e-05,8.93784]
[1778056888020,38.33,81634.05,103.8,-0.08022,6e-05,8.93784]
[1778056888301,38.33,81634.05,103.8,-0.08022,6e-05,8.93784]
[1778056893689,38.33,81639.55,103.8,-0.0798,6e-05,8.902]
[1778056896566,38.33,81636.85,103.8,-0.07997,6e-05,8.91587]
[1778056897686,38.33,81636.63,103.8,-0.07998,6e-05,8.91676]
[1778056903278,38.32,81636.9,103.8,-0.07995,6e-05,8.91359]
[1778056909103,38.32,81637.58,103.8,-0.07988,6e-05,8.90854]
[1778056914838,38.32,81639.1,103.8,-0.07977,6e-05,8.89864]
[1778056919873,38.31,81641.17,103.8,-0.07962,6e-05,8.88633]
[1778056920821,38.31,81641.17,103.8,-0.07962,6e-05,8.88633]
[1778056921924,38.31,81644.73,103.8,-0.07938,6e-05,8.86711]
[1778056922001,38.31,81654.7,103.8,-0.07874,6e-05,8.81383]
[1778056923974,38.31,81655.45,103.8,-0.07869,6e-05,8.80963]
[1778056924009,38.31,81671.17,103.8,-0.07769,6e-05,8.72573]
[1778056929947,38.31,81669.27,103.8,-0.0778,6e-05,8.73523]
[1778056935055,38.31,81670.06,103.8,-0.07775,6e-05,8.731]
[1778056940062,38.31,81676.4,103.8,-0.07735,6e-05,8.6976]
[1778056945096,38.31,81678.84,103.8,-0.0772,6e-05,8.68503]
[1778056950131,38.31,81677.1,103.8,-0.07731,6e-05,8.69458]
[1778056955167,38.31,81675.0,103.8,-0.07741,6e-05,8.70136]
[1778056960202,38.31,81680.97,103.8,-0.07704,6e-05,8.67012]
[1778056962678,38.31,81681.71,103.8,-0.07699,6e-05,8.66628]
[1778056967027,38.31,81682.81,103.8,-0.07693,6e-05,8.66077]
[1778056970073,38.31,81682.25,103.8,-0.07697,6e-05,8.66412]
[1778056979342,38.32,81683.39,103.8,-0.07691,6e-05,8.65932]
[1778056980450,38.32,81683.39,103.8,-0.07691,6e-05,8.65932]
[1778056986391,38.32,81683.0,103.8,-0.07694,6e-05,8.66193]
[1778056992100,38.32,81684.81,103.8,-0.07683,6e-05,8.65281]
[1778056993105,38.32,81685.35,103.8,-0.0768,6e-05,8.65008]
[1778057002506,38.32,81686.66,103.8,-0.07673,6e-05,8.64448]
[1778057010562,38.32,81688.57,103.8,-0.07663,6e-05,8.63543]
[1778057015597,38.33,81688.4,103.8,-0.07661,6e-05,8.63244]
[1778057020632,38.33,81687.54,103.8,-0.07667,6e-05,8.63766]
[1778057025667,38.33,81690.47,103.8,-0.0765,6e-05,8.62297]
[1778057030702,38.33,81690.32,103.8,-0.07651,6e-05,8.62454]
[1778057035737,38.33,81686.72,103.8,-0.07675,6e-05,8.64413]
[1778057040772,38.33,81687.44,103.8,-0.07671,6e-05,8.64096]
[1778057045807,38.34,81697.22,103.8,-0.07611,6e-05,8.59028]
[1778057051849,38.34,81698.87,103.8,-0.07602,6e-05,8.58292]
[1778057052183,38.34,81698.87,103.8,-0.07602,6e-05,8.58292]
[1778057057891,38.34,81688.36,103.8,-0.07669,6e-05,8.63919]
[1778057062536,38.34,81682.16,103.8,-0.07708,6e-05,8.67233]
[1778057062556,38.34,81682.16,103.8,-0.07708,6e-05,8.67233]
[1778057067960,38.34,81674.64,103.8,-0.07756,6e-05,8.71223]
[1778057074006,38.34,81676.02,103.8,-0.07744,6e-05,8.70051]
[1778057076021,38.34,81664.38,103.8,-0.07818,6e-05,8.76208]
[1778057081056,38.34,81660.68,103.8,-0.07841,6e-05,8.78136]
[1778057086091,38.34,81658.72,103.8,-0.07853,6e-05,8.79127]
[1778057091126,38.34,81662.32,103.8,-0.07829,6e-05,8.77173]
[1778057096161,38.34,81662.98,103.8,-0.07825,6e-05,8.76788]
[1778057097347,38.34,81664.34,103.8,-0.07816,6e-05,8.76061]
[1778057097401,38.34,81664.34,103.8,-0.07816,6e-05,8.76061]
[1778057097453,38.34,81664.34,103.8,-0.07816,6e-05,8.76061]
[1778057098175,38.34,81665.64,103.8,-0.07808,6e-05,8.75366]
[1778057098248,38.34,81665.64,103.8,-0.07808,6e-05,8.75366]
[1778057099182,38.34,81667.3,103.8,-0.07797,6e-05,8.74526]
[1778057104217,38.34,81670.0,103.8,-0.0778,6e-05,8.7308]
[1778057109252,38.34,81672.38,103.8,-0.07765,6e-05,8.71821]
[1778057113962,38.34,81672.79,103.8,-0.07762,6e-05,8.71606]
[1778057114019,38.34,81673.47,103.8,-0.07758,6e-05,8.71248]
[1778057115912,38.34,81676.04,103.8,-0.07741,6e-05,8.69851]
[1778057115947,38.34,81676.04,103.8,-0.07741,6e-05,8.69851]
[1778057116042,38.34,81683.03,103.8,-0.07697,6e-05,8.66129]
[1778057121498,38.34,81678.76,103.8,-0.07724,6e-05,8.68407]
[1778057127379,38.34,81673.35,103.8,-0.07759,6e-05,8.71296]
[1778057132414,38.34,81675.06,103.8,-0.07744,6e-05,8.69944]
[1778057137449,38.34,81677.56,103.8,-0.07729,6e-05,8.68642]
[1778057142483,38.34,81675.2,103.8,-0.07744,6e-05,8.69912]
[1778057148123,38.34,81675.19,103.8,-0.07744,6e-05,8.69931]
[1778057150509,38.34,81685.88,103.8,-0.07677,6e-05,8.64313]
[1778057150846,38.34,81685.88,103.8,-0.07677,6e-05,8.64313]
[1778057152506,38.34,81669.36,103.8,-0.07782,6e-05,8.73039]
[1778057154835,38.34,81664.08,103.8,-0.07815,6e-05,8.75852]
[1778057160611,38.34,81658.46,103.8,-0.0785,6e-05,8.78775]
[1778057161370,38.34,81658.46,103.8,-0.0785,6e-05,8.78775]
[1778057161920,38.34,81667.44,103.8,-0.07793,6e-05,8.74011]
[1778057164089,38.33,81679.84,103.8,-0.07708,6e-05,8.66917]
[1778057169676,38.32,81677.66,103.8,-0.0772,6e-05,8.67856]
[1778057171650,38.32,81678.59,103.8,-0.07713,6e-05,8.67333]
[1778057171657,38.32,81678.59,103.8,-0.07713,6e-05,8.67333]
[1778057171751,38.32,81675.25,103.8,-0.07734,6e-05,8.6906]
[1778057177732,38.32,81676.03,103.8,-0.0773,6e-05,8.68682]
[1778057182766,38.32,81676.82,103.8,-0.07725,6e-05,8.68299]
[1778057187802,38.32,81678.17,103.8,-0.07717,6e-05,8.67626]
[1778057189336,38.32,81679.98,103.8,-0.07706,6e-05,8.6668]
[1778057194851,38.33,81687.24,103.8,-0.07657,6e-05,8.62473]
[1778057197872,38.33,81673.45,103.8,-0.07745,6e-05,8.69777]
[1778057202196,38.33,81668.06,103.8,-0.07779,6e-05,8.72637]
[1778057205286,38.33,81670.24,103.8,-0.07765,6e-05,8.71483]
[1778057211474,38.33,81667.24,103.8,-0.07784,6e-05,8.73075]
[1778057216852,38.33,81658.55,103.8,-0.07839,6e-05,8.77668]
[1778057217202,38.33,81658.55,103.8,-0.07839,6e-05,8.77668]
[1778057217272,38.33,81640.89,103.8,-0.07952,6e-05,8.87053]
[1778057217801,38.33,81640.89,103.8,-0.07952,6e-05,8.87053]
[1778057220658,38.33,81633.01,103.8,-0.08003,6e-05,8.91204]
[1778057221829,38.33,81630.31,103.8,-0.0802,6e-05,8.9262]
[1778057221924,38.33,81630.31,103.8,-0.0802,6e-05,8.9262]
[1778057221984,38.33,81630.31,103.8,-0.0802,6e-05,8.9262]
[1778057222203,38.33,81630.31,103.8,-0.0802,6e-05,8.9262]
[1778057222964,38.32,81621.63,103.8,-0.08076,7e-05,8.97237]
[1778057223551,38.32,81621.1,103.8,-0.08079,7e-05,8.9749]
[1778057226612,38.32,81606.13,103.8,-0.08176,7e-05,9.05418]
[1778057227204,38.32,81606.13,103.8,-0.08176,7e-05,9.05418]
[1778057230978,38.32,81604.21,103.8,-0.08186,7e-05,9.06247]
[1778057231459,38.32,81606.91,103.8,-0.08167,7e-05,9.04741]
[1778057236798,38.31,81607.01,103.8,-0.08164,7e-05,9.04441]
[1778057238163,38.31,81607.94,103.8,-0.08157,7e-05,9.03893]
[1778057238207,38.31,81607.94,105.1,-0.08157,7e-05,9.03893]
[1778057238237,38.31,81607.94,105.1,-0.08157,7e-05,9.03893]
[1778057238362,38.31,81607.24,105.1,-0.08161,7e-05,9.04221]
[1778057238400,38.31,81607.24,105.1,-0.08161,7e-05,9.04221]
[1778057240530,38.31,81617.89,105.1,-0.08091,7e-05,8.98495]
[1778057241195,38.31,81621.82,105.1,-0.08066,7e-05,8.96382]
[1778057246230,38.3,81622.38,105.1,-0.0806,7e-05,8.959]
[1778057251265,38.3,81625.39,105.1,-0.08034,6e-05,8.9365]
[1778057256302,38.3,81628.49,105.1,-0.08012,6e-05,8.91837]
[1778057256730,38.3,81628.49,105.1,-0.08012,6e-05,8.91837]
[1778057262221,38.29,81635.13,105.1,-0.07968,6e-05,8.88147]
[1778057267379,38.29,81635.85,105.1,-0.07962,6e-05,8.87622]
[1778057271698,38.29,81633.51,105.1,-0.07976,6e-05,8.88778]
[1778057276732,38.29,81634.63,105.1,-0.07967,6e-05,8.88061]
[1778057282334,38.28,81638.22,105.1,-0.07942,6e-05,8.86036]
[1778057286681,38.28,81636.86,105.1,-0.0795,6e-05,8.8666]
[1778057288070,38.28,81634.29,105.1,-0.07966,6e-05,8.88011]
[1778057289582,38.28,81620.01,105.1,-0.08058,7e-05,8.95589]
[1778057293420,38.28,81619.3,105.1,-0.08062,7e-05,8.95916]
[1778057300297,38.27,81610.64,105.1,-0.08116,7e-05,9.00312]
[1778057307666,38.26,81611.5,105.1,-0.08106,7e-05,8.99485]
[1778057313708,38.26,81609.27,105.1,-0.08114,7e-05,8.99975]
[1778057316787,38.26,81605.85,105.1,-0.08135,7e-05,9.01733]
[1778057319689,38.25,81606.16,105.1,-0.08132,7e-05,9.01438]
[1778057321708,38.25,81606.22,105.1,-0.0813,7e-05,9.0132]
[1778057326992,38.25,81606.4,105.1,-0.08127,7e-05,9.01004]
[1778057332840,38.24,81606.95,105.1,-0.08119,7e-05,9.00412]
[1778057337876,38.24,81604.4,105.1,-0.08134,7e-05,9.01572]
[1778057342911,38.23,81603.72,105.1,-0.08136,7e-05,9.01724]
[1778057345936,38.23,81604.21,105.1,-0.08131,7e-05,9.01374]
[1778057350456,38.23,81603.31,105.1,-0.08135,7e-05,9.0169]
[1778057351397,38.22,81606.4,105.1,-0.08114,7e-05,8.99941]
[1778057357008,38.21,81608.36,105.1,-0.08095,7e-05,8.98404]
[1778057362049,38.2,81608.3,105.1,-0.08091,7e-05,8.98046]
[1778057367084,38.2,81605.64,105.1,-0.08104,7e-05,8.9909]
[1778057372118,38.19,81604.64,105.1,-0.08102,7e-05,8.9877]
[1778057377153,38.1,81602.63,105.1,-0.0807,7e-05,8.96062]
[1778057382189,38.03,81602.24,105.1,-0.08031,7e-05,8.92805]
[1778057387224,37.98,81602.4,105.1,-0.08006,7e-05,8.90662]
[1778057392259,37.97,81605.58,105.1,-0.07981,7e-05,8.88638]
[1778057397294,37.97,81603.48,105.1,-0.07991,7e-05,8.89475]
[1778057402329,37.91,81603.58,105.1,-0.07957,7e-05,8.86573]
[1778057407371,37.86,81583.65,105.1,-0.08062,7e-05,8.95178]
[1778057407898,37.86,81583.65,105.1,-0.08062,7e-05,8.95178]
[1778057408219,37.86,81583.65,105.1,-0.08062,7e-05,8.95178]
[1778057408527,37.86,81583.65,105.2,-0.08062,7e-05,8.95178]
[1778057408526,37.86,81615.11,105.2,-0.07856,6e-05,8.78136]
[1778057408585,37.86,81615.11,105.2,-0.07856,6e-05,8.78136]
[1778057408683,37.86,81615.11,105.2,-0.07856,6e-05,8.78136]
[1778057408911,37.86,81615.11,105.2,-0.07856,6e-05,8.78136]
[1778057410433,37.84,81617.05,105.2,-0.07835,6e-05,8.76437]
[1778057410465,37.84,81617.05,105.2,-0.07835,6e-05,8.76437]
[1778057410554,37.84,81664.86,105.2,-0.07531,6e-05,8.50916]
[1778057411752,37.83,81665.56,105.2,-0.07522,6e-05,8.50174]
[1778057411799,37.83,81665.56,105.2,-0.07522,6e-05,8.50174]
[1778057416744,37.83,81656.33,105.2,-0.0758,6e-05,8.55076]
[1778057416969,37.83,81656.33,105.2,-0.0758,6e-05,8.55076]
[1778057417320,37.83,81656.33,105.2,-0.0758,6e-05,8.55076]
[1778057417496,37.83,81650.75,105.2,-0.07615,6e-05,8.58038]
[1778057417616,37.83,81650.75,105.2,-0.07615,6e-05,8.58038]
[1778057417713,37.83,81650.75,105.2,-0.07615,6e-05,8.58038]
[1778057418039,37.83,81650.75,105.2,-0.07615,6e-05,8.58038]
[1778057418135,37.83,81650.75,105.2,-0.07615,6e-05,8.58038]
[1778057418498,37.83,81691.44,105.2,-0.07361,6e-05,8.36502]
[1778057418777,37.83,81691.44,105.2,-0.07361,6e-05,8.36502]
[1778057419027,37.83,81691.44,105.2,-0.07361,6e-05,8.36502]
[1778057419177,37.83,81691.44,105.2,-0.07361,6e-05,8.36502]
[1778057419408,37.83,81691.44,105.2,-0.07361,6e-05,8.36502]
[1778057419513,37.83,81691.44,105.2,-0.07361,6e-05,8.36502]
[1778057419562,37.82,81758.68,105.2,-0.0695,6e-05,8.01089]
[1778057419702,37.82,81758.68,105.2,-0.0695,6e-05,8.01089]
[1778057419796,37.82,81758.68,105.2,-0.0695,6e-05,8.01089]
[1778057420344,37.82,81758.68,105.2,-0.0695,6e-05,8.01089]
[1778057420547,37.82,81758.68,105.2,-0.0695,6e-05,8.01089]
[1778057420824,37.81,81757.29,105.2,-0.06956,6e-05,8.01592]
[1778057420954,37.81,81757.29,105.2,-0.06956,6e-05,8.01592]
[1778057421520,37.82,81743.68,105.2,-0.07036,6e-05,8.0859]
[1778057421810,37.82,81743.68,105.2,-0.07036,6e-05,8.0859]
[1778057421931,37.82,81743.68,105.2,-0.07036,6e-05,8.0859]
[1778057422494,37.82,81743.68,105.2,-0.07036,6e-05,8.0859]
[1778057422536,37.82,81727.73,105.2,-0.07135,6e-05,8.1715]
[1778057422671,37.82,81727.73,105.2,-0.07135,6e-05,8.1715]
[1778057423152,37.82,81727.73,105.2,-0.07135,6e-05,8.1715]
[1778057423244,37.82,81727.73,105.2,-0.07135,6e-05,8.1715]
[1778057423420,37.82,81727.73,105.2,-0.07135,6e-05,8.1715]
[1778057424084,37.82,81736.79,105.2,-0.07082,6e-05,8.12527]
[1778057424447,37.82,81736.79,105.2,-0.07082,6e-05,8.12527]
[1778057424512,37.82,81736.79,105.2,-0.07082,6e-05,8.12527]
[1778057424605,37.82,81750.74,105.2,-0.06999,6e-05,8.05389]
[1778057424764,37.82,81750.74,105.2,-0.06999,6e-05,8.05389]
[1778057425734,37.82,81755.01,105.2,-0.06974,6e-05,8.03205]
[1778057426248,37.82,81755.01,105.2,-0.06974,6e-05,8.03205]
[1778057427568,37.83,81771.04,105.2,-0.06881,6e-05,7.95042]
[1778057429582,37.83,81784.37,105.2,-0.06804,6e-05,7.88327]
[1778057431228,37.83,81790.87,105.2,-0.06767,6e-05,7.85076]
[1778057433097,37.83,81778.63,105.2,-0.06836,6e-05,7.90965]
[1778057435783,37.83,81782.13,105.2,-0.06817,6e-05,7.8933]
[1778057436473,37.83,81782.13,105.2,-0.06817,6e-05,7.8933]
[1778057436574,37.84,81790.35,105.2,-0.0677,6e-05,7.85206]
[1778057437508,37.84,81790.35,105.2,-0.0677,6e-05,7.85206]
[1778057437625,37.83,81786.26,105.2,-0.06794,6e-05,7.87273]
[1778057438025,37.83,81786.26,105.2,-0.06794,6e-05,7.87273]
[1778057438029,37.83,81786.26,105.2,-0.06794,6e-05,7.87273]
[1778057438457,37.83,81786.26,105.2,-0.06794,6e-05,7.87273]
[1778057438527,37.83,81788.57,105.2,-0.0678,6e-05,7.86057]
[1778057438984,37.83,81788.57,105.2,-0.0678,6e-05,7.86057]
[1778057439543,37.83,81788.57,105.2,-0.0678,6e-05,7.86057]
[1778057439604,37.83,81788.57,105.2,-0.0678,6e-05,7.86057]
[1778057439623,37.83,81781.68,105.2,-0.0682,6e-05,7.89563]
[1778057440622,37.83,81781.68,105.2,-0.0682,6e-05,7.89563]
[1778057440846,37.84,81778.8,105.2,-0.06837,6e-05,7.91082]
[1778057440916,37.84,81778.8,105.2,-0.06837,6e-05,7.91082]
[1778057440966,37.84,81778.8,105.2,-0.06837,6e-05,7.91082]
[1778057441544,37.84,81791.6,105.2,-0.06764,6e-05,7.84639]
[1778057441847,37.84,81791.6,105.2,-0.06764,6e-05,7.84639]
[1778057442342,37.84,81791.6,105.2,-0.06764,6e-05,7.84639]
[1778057442697,37.84,81810.98,105.2,-0.06652,6e-05,7.74812]
[1778057444987,37.83,81808.09,105.2,-0.06665,6e-05,7.75921]
[1778057444997,37.83,81808.09,105.2,-0.06665,6e-05,7.75921]
[1778057447389,37.82,81804.2,105.2,-0.06684,6e-05,7.7759]
[1778057447516,37.82,81816.45,105.2,-0.06614,6e-05,7.71385]
[1778057448334,37.82,81816.45,105.2,-0.06614,6e-05,7.71385]
[1778057448354,37.82,81812.16,105.2,-0.06635,6e-05,7.73296]
[1778057449396,37.82,81812.16,105.2,-0.06635,6e-05,7.73296]
[1778057449638,37.82,81804.75,105.2,-0.06678,6e-05,7.77054]
[1778057450422,37.82,81804.75,105.2,-0.06678,6e-05,7.77054]
[1778057450423,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451345,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451354,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451372,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451389,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451407,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451425,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451443,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451463,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451481,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451498,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451516,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451557,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451576,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451594,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451613,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451640,37.82,81791.49,105.2,-0.06755,6e-05,7.83835]
[1778057451567,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451658,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451676,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451697,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451715,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451733,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451761,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451780,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451800,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451817,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451834,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451879,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451900,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451917,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451936,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451969,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451986,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057451995,37.83,81775.78,105.2,-0.06854,6e-05,7.92574]
[1778057453865,37.84,81760.99,105.2,-0.06942,6e-05,8.00256]
[1778057456551,37.84,81756.89,105.2,-0.06967,6e-05,8.02442]
[1778057459276,37.84,81745.97,105.2,-0.07032,6e-05,8.08114]
[1778057459566,37.84,81723.8,105.2,-0.07166,6e-05,8.19626]
[1778057459741,37.84,81723.8,105.2,-0.07166,6e-05,8.19626]
[1778057459761,37.84,81723.8,105.2,-0.07166,6e-05,8.19626]
[1778057459805,37.84,81723.8,105.2,-0.07166,6e-05,8.19626]
[1778057459859,37.84,81723.8,105.2,-0.07166,6e-05,8.19626]
[1778057459918,37.84,81723.8,105.2,-0.07166,6e-05,8.19626]
[1778057461471,37.84,81713.27,105.2,-0.0723,6e-05,8.25119]
[1778057461478,37.84,81698.28,105.2,-0.07321,6e-05,8.32955]
[1778057462026,37.84,81698.28,105.2,-0.07321,6e-05,8.32955]
[1778057462554,37.84,81698.28,105.2,-0.07321,6e-05,8.32955]
[1778057462661,37.84,81695.77,105.2,-0.07336,6e-05,8.34263]
[1778057463076,37.84,81695.77,105.2,-0.07336,6e-05,8.34263]
[1778057466487,37.84,81697.68,105.2,-0.07324,6e-05,8.33222]
[1778057467391,37.84,81699.93,105.2,-0.0731,6e-05,8.32032]
[1778057468103,37.84,81703.86,105.2,-0.07286,6e-05,8.29964]
[1778057468631,37.84,81703.86,105.2,-0.07286,6e-05,8.29964]
[1778057468669,37.84,81724.65,105.2,-0.0716,6e-05,8.19128]
[1778057470373,37.84,81724.65,105.2,-0.0716,6e-05,8.19116]
[1778057470556,37.84,81724.65,105.2,-0.0716,6e-05,8.19116]
[1778057470605,37.84,81738.34,105.2,-0.07078,6e-05,8.12021]
[1778057471109,37.84,81738.34,105.2,-0.07078,6e-05,8.12021]
[1778057471170,37.84,81738.87,105.2,-0.07074,6e-05,8.11752]
[1778057474541,37.84,81757.13,105.2,-0.06965,6e-05,8.02274]
[1778057475153,37.84,81757.13,105.2,-0.06965,6e-05,8.02274]
[1778057475304,37.84,81757.13,105.2,-0.06965,6e-05,8.02274]
[1778057475371,37.84,81757.13,105.2,-0.06965,6e-05,8.02274]
[1778057476016,37.84,81764.79,105.2,-0.0692,6e-05,7.98327]
[1778057476638,37.84,81764.79,105.2,-0.0692,6e-05,7.98327]
[1778057476643,37.84,81764.79,105.2,-0.0692,6e-05,7.98327]
[1778057476659,37.84,81764.79,105.2,-0.0692,6e-05,7.98327]
[1778057476639,37.84,81773.73,105.2,-0.06867,6e-05,7.93742]
[1778057479277,37.83,81775.44,105.2,-0.06856,6e-05,7.9275]
[1778057479296,37.83,81775.44,105.2,-0.06856,6e-05,7.9275]
[1778057479383,37.83,81771.36,105.2,-0.06879,6e-05,7.94781]
[1778057479737,37.83,81771.36,105.2,-0.06879,6e-05,7.94781]
[1778057479742,37.83,81771.36,105.2,-0.06879,6e-05,7.94781]
[1778057479815,37.83,81771.36,105.2,-0.06879,6e-05,7.94781]
[1778057479962,37.83,81770.75,105.2,-0.06883,6e-05,7.95088]
[1778057482984,37.84,81759.69,105.2,-0.06949,6e-05,8.00832]
[1778057482991,37.84,81759.69,105.2,-0.06949,6e-05,8.00832]
[1778057482994,37.84,81759.69,105.2,-0.06949,6e-05,8.00832]
[1778057483035,37.84,81759.69,105.2,-0.06949,6e-05,8.00832]
[1778057483106,37.84,81760.83,105.2,-0.06942,6e-05,8.00281]
[1778057483795,37.84,81760.83,105.2,-0.06942,6e-05,8.00281]
[1778057484381,37.84,81760.83,105.2,-0.06942,6e-05,8.00281]
[1778057484847,37.84,81768.9,105.2,-0.06895,6e-05,7.96137]
[1778057485363,37.84,81765.02,105.2,-0.06917,6e-05,7.98104]
[1778057491047,37.84,81758.21,105.2,-0.06956,6e-05,8.01363]
[1778057493749,37.84,81765.75,105.2,-0.06913,6e-05,7.97536]
[1778057493888,37.84,81765.75,105.2,-0.06913,6e-05,7.97536]
[1778057494208,37.84,81774.41,105.2,-0.06863,6e-05,7.93181]
[1778057496428,37.84,81774.5,105.2,-0.06862,6e-05,7.93123]
[1778057496460,37.84,81775.53,105.2,-0.06856,6e-05,7.92593]
[1778057498259,37.84,81754.2,105.2,-0.06982,6e-05,8.0359]
[1778057500112,37.85,81736.96,105.2,-0.07085,6e-05,8.1253]
[1778057503267,37.85,81731.78,105.2,-0.07117,6e-05,8.15249]
[1778057503707,37.85,81731.78,105.2,-0.07117,6e-05,8.15249]
[1778057503358,37.85,81731.47,105.2,-0.07119,6e-05,8.15421]
[1778057503761,37.85,81731.47,105.2,-0.07119,6e-05,8.15421]
[1778057504141,37.85,81732.0,105.2,-0.07115,6e-05,8.15108]
[1778057505611,37.85,81732.0,105.2,-0.07115,6e-05,8.15108]
[1778057505666,37.84,81749.82,105.2,-0.07008,6e-05,8.05837]
[1778057506080,37.84,81749.82,105.2,-0.07008,6e-05,8.05837]
[1778057506742,37.84,81749.82,105.2,-0.07008,6e-05,8.05837]
[1778057509540,37.84,81760.9,105.2,-0.0694,6e-05,7.9993]
[1778057510206,37.84,81769.28,105.2,-0.0689,6e-05,7.95586]
[1778057516416,37.83,81770.57,105.2,-0.06879,6e-05,7.9463]
[1778057516470,37.83,81770.07,105.2,-0.06882,6e-05,7.94836]
[1778057520229,37.83,81770.48,105.2,-0.06879,6e-05,7.94606]
[1778057521153,37.83,81768.78,105.2,-0.06889,6e-05,7.95464]
[1778057521571,37.83,81768.78,105.2,-0.06889,6e-05,7.95464]
[1778057523006,37.83,81764.99,105.2,-0.06911,6e-05,7.97388]
[1778057525286,37.83,81762.64,105.2,-0.06924,6e-05,7.98567]
[1778057528278,37.83,81766.04,105.2,-0.06904,6e-05,7.9679]
[1778057528279,37.83,81766.04,105.2,-0.06904,6e-05,7.9679]
[1778057528419,37.83,81766.04,105.2,-0.06904,6e-05,7.9679]
[1778057530207,37.83,81766.91,105.2,-0.06899,6e-05,7.96325]
[1778057530409,37.83,81766.91,105.2,-0.06899,6e-05,7.96325]
[1778057530511,37.83,81774.76,105.2,-0.06853,6e-05,7.92309]
[1778057530880,37.83,81774.76,105.2,-0.06853,6e-05,7.92309]
[1778057531678,37.83,81774.76,105.2,-0.06853,6e-05,7.92309]
[1778057532908,37.82,81780.4,105.2,-0.06819,6e-05,7.89335]
[1778057533760,37.82,81796.14,105.2,-0.06728,6e-05,7.81311]
[1778057533897,37.82,81796.14,105.2,-0.06728,6e-05,7.81311]
[1778057534580,37.82,81796.14,105.2,-0.06728,6e-05,7.81311]
[1778057535762,37.82,81806.12,105.2,-0.0667,6e-05,7.76235]
[1778057536224,37.82,81806.12,105.2,-0.0667,6e-05,7.76196]
[1778057540263,37.82,81819.23,105.2,-0.06592,6e-05,7.69333]
[1778057541209,37.82,81816.75,105.2,-0.06606,6e-05,7.70563]
[1778057541276,37.82,81816.75,105.2,-0.06606,6e-05,7.70563]
[1778057544423,37.81,81829.11,105.2,-0.06536,6e-05,7.64328]
[1778057546222,37.81,81827.44,105.2,-0.06545,6e-05,7.65159]
[1778057547774,37.81,81827.44,105.2,-0.06545,6e-05,7.65155]
[1778057548411,37.81,81831.28,105.2,-0.06524,6e-05,7.63232]
[1778057548528,37.81,81831.28,105.2,-0.06524,6e-05,7.63232]
[1778057550928,37.81,81834.61,105.2,-0.06505,6e-05,7.61563]
[1778057552249,37.81,81835.71,105.2,-0.06496,6e-05,7.60578]
[1778057552476,37.81,81835.71,105.2,-0.06496,6e-05,7.60578]
[1778057552544,37.81,81835.71,105.2,-0.06496,6e-05,7.60578]
[1778057554392,37.81,81838.16,105.2,-0.06482,6e-05,7.59361]
[1778057554406,37.81,81838.16,105.2,-0.06482,6e-05,7.59361]
[1778057555615,37.81,81838.16,105.2,-0.06482,6e-05,7.59364]
[1778057555630,37.81,81838.16,105.2,-0.06482,6e-05,7.59364]
[1778057555705,37.81,81850.74,105.2,-0.06412,6e-05,7.53126]
[1778057558290,37.81,81852.81,105.2,-0.06401,6e-05,7.52115]
[1778057558357,37.81,81852.81,105.2,-0.06401,6e-05,7.52115]
[1778057559252,37.82,81854.43,105.2,-0.06392,6e-05,7.51326]
[1778057559409,37.82,81854.43,105.2,-0.06392,6e-05,7.51326]
[1778057559419,37.82,81854.43,105.2,-0.06392,6e-05,7.51326]
[1778057559597,37.82,81854.43,105.2,-0.06392,6e-05,7.51326]
[1778057559626,37.82,81844.41,105.2,-0.06448,6e-05,7.56309]
[1778057559857,37.82,81844.41,105.2,-0.06448,6e-05,7.56309]
[1778057560395,37.82,81844.41,105.2,-0.06448,6e-05,7.56309]
[1778057560450,37.82,81844.41,105.2,-0.06448,6e-05,7.56309]
[1778057560663,37.82,81844.41,105.2,-0.06448,6e-05,7.56309]
[1778057560755,37.82,81837.61,105.2,-0.06486,6e-05,7.59751]
[1778057562552,37.82,81851.91,105.2,-0.06407,6e-05,7.52671]
[1778057563007,37.82,81851.91,105.2,-0.06407,6e-05,7.52671]
[1778057563035,37.82,81851.91,105.2,-0.06407,6e-05,7.52671]
[1778057565203,37.82,81852.5,105.2,-0.06404,6e-05,7.52407]
[1778057567892,37.82,81851.6,105.2,-0.0641,6e-05,7.52896]
[1778057568033,37.82,81851.6,105.2,-0.0641,6e-05,7.52896]
[1778057570065,37.82,81860.68,105.2,-0.0636,5e-05,7.48434]
[1778057570202,37.82,81860.68,105.2,-0.0636,5e-05,7.48434]
[1778057570727,37.82,81860.68,105.2,-0.0636,5e-05,7.48434]
[1778057571145,37.82,81860.72,105.2,-0.0636,5e-05,7.48429]
[1778057571148,37.82,81860.72,105.2,-0.0636,5e-05,7.48429]
[1778057571600,37.82,81860.72,105.2,-0.0636,5e-05,7.48429]
[1778057572882,37.82,81865.52,105.2,-0.06334,5e-05,7.46104]
[1778057578664,37.82,81861.05,105.2,-0.0636,5e-05,7.48458]
[1778057583701,37.83,81865.02,105.2,-0.0634,5e-05,7.46611]
[1778057586897,37.83,81868.48,105.2,-0.06321,5e-05,7.44978]
[1778057586912,37.83,81868.48,105.2,-0.06321,5e-05,7.44978]
[1778057588648,37.83,81868.27,105.2,-0.06323,5e-05,7.45107]
[1778057590008,37.83,81870.42,105.2,-0.06312,5e-05,7.44102]
[1778057590725,37.83,81870.42,105.2,-0.06312,5e-05,7.44102]
[1778057590825,37.83,81905.59,105.2,-0.06122,5e-05,7.26946]
[1778057591524,37.83,81905.59,105.2,-0.06122,5e-05,7.26946]
[1778057591958,37.83,81905.39,105.2,-0.06124,5e-05,7.2707]
[1778057592779,37.83,81905.39,105.2,-0.06124,5e-05,7.2707]
[1778057592820,37.83,81881.36,105.2,-0.06253,5e-05,7.38815]
[1778057593461,37.83,81881.36,105.2,-0.06253,5e-05,7.38815]
[1778057596685,37.85,81888.06,105.2,-0.06224,5e-05,7.3617]
[1778057596915,37.85,81879.07,105.2,-0.06273,5e-05,7.40603]
[1778057597006,37.85,81879.07,105.2,-0.06273,5e-05,7.40603]
[1778057600755,37.86,81877.92,105.2,-0.06288,5e-05,7.41987]
[1778057601229,37.87,81882.44,105.2,-0.06264,5e-05,7.39797]
[1778057601236,37.87,81882.44,107.7,-0.06264,5e-05,7.39797]
[1778057601257,37.87,81882.44,107.7,-0.06264,5e-05,7.39797]
[1778057601347,37.87,81882.44,107.7,-0.06264,5e-05,7.39797]
[1778057601640,37.87,81882.44,107.7,-0.06264,5e-05,7.39797]
[1778057603117,37.87,81874.3,107.7,-0.06309,5e-05,7.43853]
[1778057604903,37.87,81875.94,107.7,-0.063,5e-05,7.43082]
[1778057606898,37.87,81846.75,107.7,-0.06461,6e-05,7.57573]
[1778057606931,37.87,81846.75,107.7,-0.06461,6e-05,7.57573]
[1778057606966,37.87,81846.75,107.7,-0.06461,6e-05,7.57573]
[1778057607021,37.87,81846.75,107.7,-0.06461,6e-05,7.57573]
[1778057607870,37.87,81846.75,107.7,-0.06461,6e-05,7.57573]
[1778057607904,37.87,81846.75,107.7,-0.06461,6e-05,7.57573]
[1778057607910,37.87,81829.81,107.7,-0.06556,6e-05,7.66043]
[1778057608519,37.87,81829.81,107.7,-0.06556,6e-05,7.66043]
[1778057608732,37.87,81829.81,107.7,-0.06556,6e-05,7.66043]
[1778057608784,37.87,81829.81,107.7,-0.06556,6e-05,7.66043]
[1778057608903,37.87,81829.81,107.7,-0.06556,6e-05,7.66043]
[1778057610127,37.87,81821.27,107.7,-0.06604,6e-05,7.70312]
[1778057610254,37.87,81821.27,107.7,-0.06604,6e-05,7.70312]
[1778057610396,37.87,81821.27,107.7,-0.06604,6e-05,7.70312]
[1778057610624,37.87,81821.27,107.7,-0.06604,6e-05,7.70312]
[1778057610874,37.87,81821.27,107.7,-0.06604,6e-05,7.70312]
[1778057611486,37.87,81818.78,107.7,-0.06618,6e-05,7.71546]
[1778057612149,37.87,81825.59,107.7,-0.06576,6e-05,7.6768]
[1778057614129,37.87,81830.68,107.7,-0.06548,6e-05,7.65126]
[1778057614940,37.87,81829.88,107.7,-0.06552,6e-05,7.65503]
[1778057615337,37.87,81829.88,107.7,-0.06552,6e-05,7.65503]
[1778057615508,37.87,81829.88,107.7,-0.06552,6e-05,7.65503]
[1778057615749,37.87,81829.88,107.7,-0.06552,6e-05,7.65503]
[1778057615899,37.87,81824.59,107.7,-0.06582,6e-05,7.68147]
[1778057615978,37.87,81824.59,107.7,-0.06582,6e-05,7.68147]
[1778057616720,37.87,81824.59,107.7,-0.06582,6e-05,7.68147]
[1778057616760,37.87,81812.22,107.7,-0.06651,6e-05,7.74297]
[1778057617011,37.87,81812.22,107.7,-0.06651,6e-05,7.74297]
[1778057617080,37.87,81808.14,107.7,-0.06674,6e-05,7.76338]
[1778057617929,37.87,81808.14,107.7,-0.06674,6e-05,7.76338]
[1778057618066,37.87,81808.14,107.7,-0.06674,6e-05,7.76338]
[1778057618106,37.87,81808.14,107.7,-0.06674,6e-05,7.76338]
[1778057618926,37.87,81808.14,107.7,-0.06674,6e-05,7.76338]
[1778057618929,37.87,81806.94,107.7,-0.06681,6e-05,7.76931]
[1778057618931,37.87,81806.94,107.7,-0.06681,6e-05,7.76931]
[1778057618971,37.87,81806.94,107.7,-0.06681,6e-05,7.76931]
[1778057619323,37.87,81806.94,107.7,-0.06681,6e-05,7.76931]
[1778057619325,37.87,81806.94,107.7,-0.06681,6e-05,7.76931]
[1778057619683,37.87,81806.94,107.7,-0.06681,6e-05,7.76931]
[1778057619808,37.87,81818.63,107.7,-0.06614,6e-05,7.70989]
[1778057621371,37.85,81818.63,107.7,-0.06606,6e-05,7.7029]
[1778057621709,37.85,81859.62,107.7,-0.06377,5e-05,7.49832]
[1778057622567,37.85,81859.62,107.7,-0.06377,5e-05,7.49832]
[1778057623259,37.85,81857.77,107.7,-0.06386,6e-05,7.50685]
[1778057625625,37.85,81869.66,107.7,-0.0632,5e-05,7.44756]
[1778057629930,37.84,81860.74,107.7,-0.06368,5e-05,7.49058]
[1778057630039,37.84,81859.92,107.7,-0.06372,5e-05,7.49416]
[1778057631804,37.84,81859.92,107.7,-0.06372,5e-05,7.49416]
[1778057632194,37.84,81865.43,107.7,-0.06342,5e-05,7.46717]
[1778057632413,37.84,81865.43,107.7,-0.06342,5e-05,7.46717]
[1778057632545,37.84,81865.43,107.7,-0.06342,5e-05,7.46717]
[1778057633315,37.84,81838.29,107.7,-0.06493,6e-05,7.60198]
[1778057634879,37.84,81819.94,107.7,-0.06596,6e-05,7.69386]
[1778057635440,37.84,81819.94,107.7,-0.06596,6e-05,7.69386]
[1778057635637,37.84,81819.94,107.7,-0.06596,6e-05,7.69386]
[1778057636396,37.84,81821.61,107.7,-0.06586,6e-05,7.68557]
[1778057637220,37.84,81824.26,107.7,-0.06572,6e-05,7.6723]
[1778057638104,37.84,81823.19,107.7,-0.06577,6e-05,7.67742]
[1778057638715,37.84,81823.19,107.7,-0.06577,6e-05,7.67742]
[1778057640128,37.84,81830.93,107.7,-0.06534,6e-05,7.63864]
[1778057640804,37.84,81830.93,107.7,-0.06534,6e-05,7.63864]
[1778057641301,37.84,81828.77,107.7,-0.06546,6e-05,7.64932]
[1778057641310,37.84,81828.77,107.7,-0.06546,6e-05,7.64932]
[1778057641371,37.84,81829.73,107.7,-0.0654,6e-05,7.64446]
[1778057643737,37.84,81830.13,107.7,-0.06537,6e-05,7.64195]
[1778057646800,37.84,81847.34,107.7,-0.0644,6e-05,7.55478]
[1778057651186,37.83,81862.54,107.7,-0.06354,5e-05,7.47737]
[1778057652987,37.83,81862.32,107.7,-0.06354,5e-05,7.47817]
[1778057653216,37.83,81862.32,107.7,-0.06354,5e-05,7.47817]
[1778057653302,37.83,81862.32,107.7,-0.06354,5e-05,7.47817]
[1778057653836,37.83,81862.32,107.7,-0.06354,5e-05,7.47817]
[1778057654738,37.83,81864.55,107.7,-0.06342,5e-05,7.46692]
[1778057654749,37.83,81864.55,107.7,-0.06342,5e-05,7.46692]
[1778057654920,37.83,81864.55,107.7,-0.06342,5e-05,7.46692]
[1778057654975,37.83,81868.41,107.7,-0.06321,5e-05,7.44787]
[1778057655013,37.83,81868.41,107.7,-0.06321,5e-05,7.44787]
[1778057655172,37.83,81868.41,107.7,-0.06321,5e-05,7.44787]
[1778057655198,37.83,81868.41,107.7,-0.06321,5e-05,7.44787]
[1778057655647,37.83,81868.41,107.7,-0.06321,5e-05,7.44787]
[1778057655710,37.83,81876.01,107.7,-0.06279,5e-05,7.41053]
[1778057657453,37.83,81876.01,107.7,-0.06279,5e-05,7.41032]
[1778057658883,37.83,81880.5,107.7,-0.06255,5e-05,7.38809]
[1778057658962,37.83,81881.39,107.7,-0.06249,5e-05,7.38346]
[1778057661259,37.83,81892.41,107.7,-0.0619,5e-05,7.32997]
[1778057665397,37.84,81894.28,107.7,-0.06182,5e-05,7.32252]
[1778057670650,37.84,81892.43,107.7,-0.06194,5e-05,7.33379]
[1778057670706,37.84,81893.62,107.7,-0.06189,5e-05,7.32842]
[1778057676362,37.84,81890.42,107.7,-0.06203,5e-05,7.3401]
[1778057681530,37.84,81897.43,107.7,-0.06165,5e-05,7.30593]
[1778057685830,37.84,81904.22,107.7,-0.06129,5e-05,7.27299]
[1778057685848,37.84,81899.52,107.7,-0.06154,5e-05,7.29589]
[1778057687514,37.84,81880.62,107.7,-0.06257,5e-05,7.38872]
[1778057688467,37.84,81880.62,107.7,-0.06257,5e-05,7.38872]
[1778057688501,37.85,81876.7,107.7,-0.06278,5e-05,7.40844]
[1778057691286,37.84,81885.38,107.7,-0.06231,5e-05,7.36579]
[1778057691816,37.84,81880.81,107.7,-0.06256,5e-05,7.388]
[1778057692113,37.84,81880.81,107.7,-0.06256,5e-05,7.388]
[1778057692477,37.85,81880.81,107.7,-0.06256,5e-05,7.38839]
[1778057694055,37.84,81887.1,107.7,-0.06222,5e-05,7.35743]
[1778057694847,37.84,81893.11,107.7,-0.0619,5e-05,7.3281]
[1778057695075,37.84,81893.11,107.7,-0.0619,5e-05,7.3281]
[1778057695155,37.84,81893.11,107.7,-0.0619,5e-05,7.3281]
[1778057695221,37.84,81893.11,107.7,-0.0619,5e-05,7.3281]
[1778057696672,37.85,81883.43,107.7,-0.06242,5e-05,7.37574]
[1778057697175,37.85,81879.94,107.7,-0.06262,5e-05,7.39322]
[1778057700275,37.85,81878.49,107.7,-0.06271,5e-05,7.40149]
[1778057700978,37.85,81885.91,107.7,-0.06231,5e-05,7.3655]
[1778057706114,37.85,81887.53,107.7,-0.06222,5e-05,7.35715]
[1778057706315,37.85,81887.53,107.7,-0.06222,5e-05,7.35715]
[1778057706675,37.85,81887.53,107.7,-0.06222,5e-05,7.35715]
[1778057706792,37.85,81866.58,107.7,-0.06335,5e-05,7.45985]
[1778057708150,37.85,81866.58,107.7,-0.06336,5e-05,7.46025]
[1778057708587,37.85,81866.58,107.7,-0.06336,5e-05,7.46025]
[1778057708673,37.86,81854.42,107.7,-0.06407,6e-05,7.52429]
[1778057714665,37.85,81861.89,107.7,-0.06364,5e-05,7.48577]
[1778057718154,37.85,81875.62,107.7,-0.06288,5e-05,7.41696]
[1778057718965,37.85,81875.62,107.7,-0.06288,5e-05,7.41696]
[1778057719019,37.85,81878.06,107.7,-0.06275,5e-05,7.405]
[1778057719384,37.85,81878.06,107.7,-0.06275,5e-05,7.405]
[1778057719925,37.85,81878.06,107.7,-0.06275,5e-05,7.405]
[1778057719975,37.85,81894.78,107.7,-0.06184,5e-05,7.3231]
[1778057720213,37.85,81894.78,107.7,-0.06184,5e-05,7.3231]
[1778057720726,37.85,81894.78,107.7,-0.06184,5e-05,7.3231]
[1778057720968,37.85,81894.78,107.7,-0.06184,5e-05,7.3231]
[1778057720753,37.85,81906.74,107.7,-0.06119,5e-05,7.26429]
[1778057721123,37.85,81906.74,107.7,-0.06119,5e-05,7.26429]
[1778057723179,37.85,81908.31,107.7,-0.0611,5e-05,7.25556]
[1778057724143,37.85,81906.31,107.7,-0.0612,5e-05,7.26433]
[1778057726412,37.84,81913.12,107.7,-0.06083,5e-05,7.2309]
[1778057729505,37.84,81915.71,107.7,-0.06068,5e-05,7.21712]
[1778057729782,37.84,81915.71,107.7,-0.06068,5e-05,7.21712]
[1778057733851,37.84,81921.17,107.7,-0.06034,5e-05,7.18504]
[1778057735689,37.84,81922.51,107.7,-0.06026,5e-05,7.17795]
[1778057738087,37.84,81927.09,107.7,-0.06001,5e-05,7.1549]
[1778057738710,37.84,81927.09,107.7,-0.06001,5e-05,7.1549]
[1778057739240,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057739320,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057739337,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057739354,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057739380,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057739387,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057739579,37.83,81937.14,107.7,-0.05949,5e-05,7.10638]
[1778057740706,37.83,81946.87,107.7,-0.05898,5e-05,7.05958]
[1778057740730,37.83,81946.87,107.7,-0.05898,5e-05,7.05958]
[1778057743747,37.83,81946.65,107.7,-0.05898,5e-05,7.06]
[1778057743923,37.83,81946.65,107.7,-0.05898,5e-05,7.06]
[1778057743964,37.83,81946.65,107.7,-0.05898,5e-05,7.06]
[1778057744013,37.83,81946.77,107.7,-0.05897,5e-05,7.05931]
[1778057744390,37.83,81946.77,107.7,-0.05897,5e-05,7.05931]
[1778057744493,37.83,81946.77,107.7,-0.05897,5e-05,7.05931]
[1778057744783,37.83,81946.77,107.7,-0.05897,5e-05,7.05931]
[1778057744881,37.83,81944.85,107.7,-0.05907,5e-05,7.06834]
[1778057745579,37.83,81944.85,107.7,-0.05907,5e-05,7.06834]
[1778057745784,37.83,81944.85,107.7,-0.05907,5e-05,7.06834]
[1778057747926,37.83,81947.93,107.7,-0.05891,5e-05,7.05335]
[1778057750430,37.83,81945.77,107.7,-0.05902,5e-05,7.06323]
[1778057750467,37.83,81945.77,107.7,-0.05902,5e-05,7.06323]
[1778057750677,37.83,81945.77,107.7,-0.05902,5e-05,7.06323]
[1778057750797,37.83,81945.77,107.7,-0.05902,5e-05,7.06323]
[1778057750830,37.83,81945.77,107.7,-0.05902,5e-05,7.06323]
[1778057750905,37.83,81945.61,107.7,-0.05902,5e-05,7.06386]
[1778057751106,37.83,81945.61,107.7,-0.05902,5e-05,7.06386]
[1778057751912,37.83,81925.8,107.7,-0.06006,5e-05,7.15911]
[1778057752121,37.83,81925.8,107.7,-0.06006,5e-05,7.15911]
[1778057752933,37.84,81927.01,107.7,-0.06003,5e-05,7.15652]
[1778057754145,37.84,81927.01,107.7,-0.06003,5e-05,7.15622]
[1778057756122,37.84,81929.05,107.7,-0.05991,5e-05,7.1458]
[1778057760122,37.83,81921.86,107.7,-0.06028,5e-05,7.17923]
[1778057762629,37.83,81915.71,107.7,-0.0606,5e-05,7.20824]
[1778057765172,37.83,81910.85,107.7,-0.06084,5e-05,7.23063]
[1778057766238,37.83,81916.01,107.7,-0.06056,5e-05,7.20529]
[1778057766930,37.83,81916.01,107.7,-0.06056,5e-05,7.20529]
[1778057767152,37.83,81929.32,107.7,-0.05986,5e-05,7.14078]
[1778057768024,37.83,81917.49,107.7,-0.06048,5e-05,7.19737]
[1778057768278,37.83,81917.49,107.7,-0.06048,5e-05,7.19737]
[1778057769031,37.83,81912.47,107.7,-0.06075,5e-05,7.22183]
[1778057769845,37.83,81912.47,107.7,-0.06075,5e-05,7.22183]
[1778057774853,37.82,81916.45,107.7,-0.06051,5e-05,7.20035]
[1778057774873,37.82,81916.45,107.7,-0.06051,5e-05,7.20035]
[1778057776080,37.82,81935.95,107.7,-0.05948,5e-05,7.10589]
[1778057776526,37.82,81935.95,107.7,-0.05948,5e-05,7.10589]
[1778057780590,37.8,81935.01,107.7,-0.05945,5e-05,7.10296]
[1778057783912,37.8,81942.62,107.7,-0.05905,5e-05,7.06597]
[1778057783933,37.8,81945.4,107.7,-0.05891,5e-05,7.0527]
[1778057784230,37.8,81945.4,107.7,-0.05891,5e-05,7.0527]
[1778057784773,37.8,81921.32,107.7,-0.06015,5e-05,7.16671]
[1778057785235,37.8,81921.32,107.7,-0.06015,5e-05,7.16671]
[1778057786761,37.81,81915.8,107.7,-0.06048,5e-05,7.19706]
[1778057786933,37.81,81915.8,107.7,-0.06048,5e-05,7.19706]
[1778057786978,37.81,81916.62,107.7,-0.06043,5e-05,7.1931]
[1778057789103,37.81,81916.62,107.7,-0.06043,5e-05,7.19279]
[1778057789194,37.81,81913.62,107.7,-0.06058,5e-05,7.20658]
[1778057791250,37.8,81903.42,107.7,-0.06108,5e-05,7.25253]
[1778057791788,37.8,81903.42,107.7,-0.06108,5e-05,7.25253]
[1778057793340,37.8,81903.91,107.7,-0.06102,5e-05,7.24508]
[1778057797473,37.79,81903.02,107.7,-0.06105,5e-05,7.24767]
[1778057797528,37.79,81903.02,107.7,-0.06105,5e-05,7.24767]
[1778057798478,37.79,81902.59,107.7,-0.06106,5e-05,7.24931]
[1778057801026,37.79,81903.96,107.7,-0.06098,5e-05,7.24179]
[1778057801027,37.79,81903.96,107.7,-0.06098,5e-05,7.24179]
[1778057801043,37.79,81903.96,107.7,-0.06098,5e-05,7.24179]
[1778057805736,37.78,81901.66,107.7,-0.06108,5e-05,7.25082]
[1778057809278,37.78,81911.81,107.7,-0.06052,5e-05,7.19997]
[1778057810912,37.78,81902.24,107.7,-0.06103,5e-05,7.24596]
[1778057810945,37.78,81902.24,107.7,-0.06103,5e-05,7.24596]
[1778057812371,37.76,81903.18,107.7,-0.0609,5e-05,7.23422]
[1778057813311,37.76,81903.55,107.7,-0.06088,5e-05,7.23201]
[1778057813990,37.76,81903.55,107.7,-0.06088,5e-05,7.23201]
[1778057818855,37.76,81897.29,107.7,-0.06119,5e-05,7.26034]
[1778057824111,37.75,81900.6,107.7,-0.06099,5e-05,7.24212]
[1778057824112,37.75,81900.6,107.7,-0.06099,5e-05,7.24212]
[1778057825484,37.75,81898.55,107.7,-0.06109,5e-05,7.25124]
[1778057825512,37.75,81898.55,107.7,-0.06109,5e-05,7.25124]
[1778057825782,37.75,81898.55,107.7,-0.06109,5e-05,7.25124]
[1778057826109,37.75,81899.24,107.7,-0.06102,5e-05,7.24496]
[1778057831472,37.76,81902.78,107.7,-0.0609,5e-05,7.23437]
[1778057833814,37.76,81909.95,107.7,-0.06052,5e-05,7.19977]
[1778057833888,37.76,81909.95,107.7,-0.06052,5e-05,7.19977]
[1778057833913,37.76,81899.43,107.7,-0.06108,5e-05,7.2509]
[1778057834592,37.76,81899.43,107.7,-0.06108,5e-05,7.2509]
[1778057835078,37.76,81899.43,107.7,-0.06108,5e-05,7.2509]
[1778057835180,37.75,81881.93,107.7,-0.06195,5e-05,7.32906]
[1778057838629,37.75,81869.84,107.7,-0.0626,5e-05,7.3884]
[1778057842989,37.74,81869.52,107.7,-0.06262,5e-05,7.38973]
[1778057843635,37.74,81866.96,107.7,-0.06275,5e-05,7.40221]
[1778057843762,37.74,81866.96,107.7,-0.06275,5e-05,7.40221]
[1778057843902,37.74,81866.96,107.7,-0.06275,5e-05,7.40221]
[1778057844026,37.74,81849.47,107.7,-0.06371,6e-05,7.48841]
[1778057845863,37.76,81838.69,107.7,-0.0644,6e-05,7.55036]
[1778057845872,37.78,81839.13,107.7,-0.06445,6e-05,7.55511]
[1778057846492,37.78,81839.13,107.7,-0.06445,6e-05,7.55511]
[1778057846661,37.78,81839.13,107.7,-0.06445,6e-05,7.55511]
[1778057847448,37.78,81844.12,107.7,-0.06418,6e-05,7.53051]
[1778057847557,37.78,81844.12,107.7,-0.06418,6e-05,7.53051]
[1778057847586,37.78,81844.89,107.7,-0.06414,6e-05,7.52679]
[1778057849041,37.77,81857.39,107.7,-0.06341,5e-05,7.46128]
[1778057853986,37.77,81862.69,107.7,-0.06307,5e-05,7.42981]
[1778057853995,37.77,81862.69,107.7,-0.06307,5e-05,7.42981]
[1778057854071,37.77,81861.26,107.7,-0.06315,5e-05,7.43668]
[1778057854368,37.77,81861.26,107.7,-0.06315,5e-05,7.43668]
[1778057855100,37.77,81861.26,107.7,-0.06315,5e-05,7.43668]
[1778057855110,37.77,81862.83,107.7,-0.06307,5e-05,7.42924]
[1778057855456,37.77,81862.83,107.7,-0.06307,5e-05,7.42924]
[1778057856124,37.77,81858.65,107.7,-0.06329,5e-05,7.44967]
[1778057857229,37.77,81858.65,107.7,-0.0633,5e-05,7.44996]
[1778057857682,37.77,81858.65,107.7,-0.0633,5e-05,7.44996]
[1778057859870,37.77,81851.39,107.7,-0.0637,6e-05,7.48639]
[1778057860381,37.77,81852.01,107.7,-0.06367,6e-05,7.48357]
[1778057861165,37.77,81854.39,107.7,-0.06354,5e-05,7.47175]
[1778057861670,37.77,81854.39,107.7,-0.06354,5e-05,7.47175]
[1778057861677,37.77,81854.39,107.7,-0.06354,5e-05,7.47175]
[1778057861685,37.77,81854.39,107.7,-0.06354,5e-05,7.47175]
[1778057862547,37.77,81854.39,107.7,-0.06354,5e-05,7.47175]
[1778057862657,37.77,81854.39,107.7,-0.06354,5e-05,7.47175]
[1778057862758,37.77,81856.35,107.7,-0.06343,5e-05,7.46228]
[1778057865575,37.77,81859.8,107.7,-0.06324,5e-05,7.44479]
[1778057865717,37.77,81860.44,107.7,-0.0632,5e-05,7.44141]
[1778057869683,37.77,81850.45,107.7,-0.06376,6e-05,7.49156]
[1778057870232,37.77,81852.08,107.7,-0.06367,6e-05,7.48373]
[1778057871401,37.77,81851.74,107.7,-0.06369,6e-05,7.48562]
[1778057873150,37.77,81854.15,107.7,-0.06357,6e-05,7.47413]
[1778057873573,37.77,81854.88,107.7,-0.06353,5e-05,7.47052]
[1778057873813,37.77,81854.88,107.7,-0.06353,5e-05,7.47075]
[1778057875080,37.77,81866.64,107.7,-0.06288,5e-05,7.41254]
[1778057880862,37.77,81870.52,107.7,-0.06266,5e-05,7.39248]
[1778057883883,37.77,81858.0,107.7,-0.06334,5e-05,7.45371]
[1778057886154,37.77,81867.97,107.7,-0.06279,5e-05,7.40442]
[1778057888975,37.77,81881.69,107.7,-0.06204,5e-05,7.33675]
[1778057895586,37.77,81888.87,107.7,-0.06166,5e-05,7.30156]
[1778057895668,37.77,81888.87,107.7,-0.06166,5e-05,7.30156]
[1778057895680,37.77,81888.87,107.7,-0.06166,5e-05,7.30156]
[1778057895967,37.77,81888.37,107.7,-0.06168,5e-05,7.30403]
[1778057900610,37.77,81890.03,107.7,-0.06159,5e-05,7.29584]
[1778057901002,37.77,81890.49,107.7,-0.06157,5e-05,7.29357]
[1778057904411,37.77,81888.19,107.7,-0.06171,5e-05,7.30633]
[1778057905029,37.77,81888.19,107.7,-0.06171,5e-05,7.30633]
[1778057905841,37.77,81887.41,107.7,-0.06176,5e-05,7.31064]
[1778057906037,37.77,81887.41,107.7,-0.06176,5e-05,7.31113]
[1778057906381,37.77,81887.41,107.7,-0.06176,5e-05,7.31113]
[1778057907044,37.77,81887.44,107.7,-0.06176,5e-05,7.31093]
[1778057908281,37.78,81887.89,107.7,-0.06174,5e-05,7.30922]
[1778057909058,37.78,81889.36,107.7,-0.06167,5e-05,7.30254]
[1778057910072,37.78,81889.36,107.7,-0.06167,5e-05,7.30254]
[1778057910173,37.78,81890.96,107.7,-0.06158,5e-05,7.29469]
[1778057910788,37.78,81890.96,107.7,-0.06158,5e-05,7.29469]
[1778057911072,37.78,81890.96,107.7,-0.06155,5e-05,7.29034]
[1778057916107,37.78,81891.75,107.7,-0.0615,5e-05,7.28638]
[1778057917848,37.78,81892.4,107.7,-0.06147,5e-05,7.28319]
[1778057918201,37.78,81894.96,107.7,-0.06133,5e-05,7.27072]
[1778057918551,37.78,81894.96,107.7,-0.06133,5e-05,7.27072]
[1778057922258,37.77,81897.54,107.7,-0.06118,5e-05,7.25673]
[1778057923852,37.77,81894.1,107.7,-0.06135,5e-05,7.27257]
[1778057923856,37.77,81894.1,107.7,-0.06135,5e-05,7.27257]
[1778057924163,37.76,81895.59,107.7,-0.06122,5e-05,7.26071]
[1778057926148,37.77,81897.08,107.7,-0.0612,5e-05,7.25899]
[1778057926779,37.78,81899.06,107.7,-0.06111,5e-05,7.2505]
[1778057927259,37.78,81899.06,107.7,-0.06111,5e-05,7.2505]
[1778057928444,37.78,81900.4,107.7,-0.06104,5e-05,7.24456]
[1778057929198,37.78,81902.09,107.7,-0.06096,5e-05,7.23694]
[1778057931472,37.78,81902.14,107.7,-0.06096,5e-05,7.23694]
[1778057934105,37.78,81904.49,107.7,-0.06085,5e-05,7.22697]
[1778057934797,37.78,81901.07,107.7,-0.06103,5e-05,7.24369]
[1778057936957,37.78,81899.24,107.7,-0.06114,5e-05,7.25389]
[1778057940836,37.79,81896.11,107.7,-0.06134,5e-05,7.27197]
[1778057941282,37.79,81895.0,107.7,-0.06141,5e-05,7.27791]
[1778057946317,37.8,81898.93,107.7,-0.06123,5e-05,7.26162]
[1778057951353,37.8,81898.07,107.7,-0.0613,5e-05,7.26852]
[1778057955171,37.81,81896.11,107.7,-0.06142,5e-05,7.27914]
[1778057957487,37.81,81895.44,107.7,-0.06147,5e-05,7.28399]
[1778057963437,37.82,81887.34,107.7,-0.06194,5e-05,7.32683]
[1778057968473,37.82,81890.24,107.7,-0.06181,5e-05,7.31491]
[1778057973969,37.83,81887.72,107.7,-0.06194,5e-05,7.32473]
[1778057977035,37.83,81901.15,107.7,-0.06124,5e-05,7.26127]
[1778057978028,37.83,81901.15,107.7,-0.06124,5e-05,7.26127]
[1778057983577,37.85,81905.69,107.7,-0.06109,5e-05,7.24809]
[1778057988612,37.87,81909.4,107.7,-0.06098,5e-05,7.23811]
[1778057993647,37.87,81912.04,107.7,-0.06087,5e-05,7.22823]
[1778057997789,37.88,81915.09,107.7,-0.06073,5e-05,7.2153]
[1778057998452,37.88,81914.28,107.7,-0.06078,5e-05,7.21983]
[1778058001670,37.88,81918.4,107.7,-0.06058,5e-05,7.20178]
[1778058001693,37.88,81918.4,107.7,-0.06058,5e-05,7.20178]
[1778058001770,37.88,81918.4,107.7,-0.06058,5e-05,7.20178]
[1778058002026,37.88,81918.4,107.7,-0.06058,5e-05,7.20178]
[1778058002135,37.89,81934.21,107.7,-0.05976,5e-05,7.12639]
[1778058002776,37.89,81934.21,107.7,-0.05976,5e-05,7.12639]
[1778058004775,37.89,81960.8,107.7,-0.05838,5e-05,6.99993]
[1778058006568,37.89,81961.03,107.7,-0.05838,5e-05,6.99924]
[1778058009553,37.89,81943.15,107.7,-0.0593,5e-05,7.08481]
[1778058013451,37.89,81933.02,107.7,-0.05985,5e-05,7.13483]
[1778058018597,37.9,81933.32,107.7,-0.05986,5e-05,7.13625]
[1778058037714,37.92,81918.34,107.7,-0.06074,5e-05,7.21573]
[1778058038787,37.93,81913.79,107.7,-0.06099,5e-05,7.23837]
[1778058038836,37.93,81913.79,107.7,-0.06099,5e-05,7.23837]
[1778059632011,37.93,81722.54,107.7,-0.07092,6e-05,8.07968]
[1778059673296,37.93,81734.8,107.7,-0.07015,6e-05,8.01213]
[1778059699355,37.93,81746.0,107.7,-0.06949,6e-05,7.95477]
[1778059699478,37.93,81321.14,107.7,-0.09834,8e-05,10.27493]
[1778059700485,37.93,81314.03,107.7,-0.09889,8e-05,10.31602]
[1778059703507,37.93,81334.83,107.7,-0.09729,8e-05,10.19599]
[1778059704513,37.93,81346.8,107.7,-0.09637,8e-05,10.12717]
[1778059705520,37.93,81359.27,107.7,-0.09543,8e-05,10.05568]
[1778059706527,37.93,81371.21,107.7,-0.09453,7e-05,9.98742]
[1778059707534,37.93,81400.38,107.7,-0.09237,7e-05,9.82148]
[1778059708541,37.93,81413.74,107.7,-0.09141,7e-05,9.74737]
[1778059711562,37.94,81433.2,107.7,-0.09002,7e-05,9.63787]
[1778059712569,37.95,81445.21,107.7,-0.08918,7e-05,9.57225]
[1778059713576,37.95,81457.26,107.7,-0.08834,7e-05,9.50673]
[1778059714583,37.95,81469.04,107.7,-0.08753,7e-05,9.44256]
[1778059715590,37.96,81480.02,107.7,-0.08677,7e-05,9.38313]
[1778059716597,37.96,81498.38,107.7,-0.08551,7e-05,9.28318]
[1778059718398,37.96,81498.32,107.7,-0.08554,7e-05,9.28538]
[1778059718418,37.96,81498.32,107.7,-0.08554,7e-05,9.28538]
[1778059718611,37.97,81514.8,107.7,-0.08443,7e-05,9.19643]
[1778059720625,38.06,81531.15,107.7,-0.0838,7e-05,9.14668]
[1778059722639,38.15,81545.04,107.7,-0.08335,7e-05,9.11174]
[1778059723396,38.15,81545.04,107.7,-0.08335,7e-05,9.11174]
[1778059725660,38.25,81567.56,107.7,-0.08236,7e-05,9.03248]
[1778059727674,38.26,81581.29,107.7,-0.0815,7e-05,8.96273]
[1778059729688,38.26,81595.39,107.7,-0.08061,7e-05,8.89072]
[1778059731702,38.27,81611.56,107.7,-0.07959,7e-05,8.80717]
[1778059733716,38.28,81622.91,107.7,-0.07889,6e-05,8.74968]
[1778059736737,38.29,81637.74,107.7,-0.07799,6e-05,8.67548]
[1778059738751,38.29,81648.22,107.7,-0.07736,6e-05,8.62309]
[1778059742779,38.31,81660.66,107.7,-0.07664,6e-05,8.56363]
[1778059746807,38.32,81673.71,107.7,-0.07589,6e-05,8.50127]
[1778059750836,38.37,81689.33,107.7,-0.07515,6e-05,8.4396]
[1778059754865,38.44,81700.91,107.7,-0.07484,6e-05,8.41382]
[1778059759900,38.49,81708.79,107.7,-0.07462,6e-05,8.39545]
[1778059764935,38.51,81717.27,107.7,-0.07419,6e-05,8.3598]
[1778059765470,38.51,81717.27,107.7,-0.07419,6e-05,8.3598]
[1778059765942,38.52,81719.68,107.7,-0.07406,6e-05,8.349]
[1778059767824,38.52,81721.15,107.7,-0.07397,6e-05,8.34092]
[1778059767956,38.51,81722.84,107.7,-0.07386,6e-05,8.33183]
[1778059772946,38.56,81730.1,107.7,-0.0736,6e-05,8.30868]
[1778059773046,38.57,81732.75,107.7,-0.07349,6e-05,8.29992]
[1778059774135,38.57,81732.75,107.7,-0.07351,6e-05,8.30086]
[1778059780040,38.59,81737.88,107.7,-0.07328,6e-05,8.28187]
[1778059781100,38.59,81737.88,107.7,-0.07328,6e-05,8.28187]
[1778059781906,38.59,81738.88,107.7,-0.07323,6e-05,8.27804]
[1778059787089,38.61,81738.22,107.7,-0.0734,6e-05,8.29257]
[1778059788018,38.61,81738.22,107.7,-0.0734,6e-05,8.29257]
[1778059793131,38.63,81739.56,107.7,-0.07339,6e-05,8.29196]
[1778059798166,38.64,81741.49,107.7,-0.07334,6e-05,8.28732]
[1778059803201,38.65,81742.38,107.7,-0.07335,6e-05,8.2882]
[1778059808236,38.66,81741.06,107.7,-0.07348,6e-05,8.2997]
[1778059814279,38.67,81741.08,107.7,-0.07354,6e-05,8.30451]
[1778059819314,38.68,81742.01,107.7,-0.07353,6e-05,8.30363]
[1778059823281,38.69,81738.29,107.7,-0.07378,6e-05,8.32496]
[1778059829386,38.7,81742.63,107.7,-0.07356,6e-05,8.3066]
[1778059830226,38.7,81742.63,107.7,-0.07356,6e-05,8.3066]
[1778059835430,38.71,81742.61,107.7,-0.07358,6e-05,8.30635]
[1778059839078,38.71,81742.48,107.7,-0.0736,6e-05,8.30837]
[1778059839170,38.71,81741.81,107.7,-0.07365,6e-05,8.31307]
[1778059839643,38.71,81741.81,107.7,-0.07365,6e-05,8.31307]
[1778059839703,38.7,81741.85,107.7,-0.0736,6e-05,8.30866]
[1778059845500,38.72,81743.47,107.7,-0.07359,6e-05,8.30773]
[1778059850535,38.73,81743.1,107.7,-0.07368,6e-05,8.31573]
[1778059855570,38.75,81738.33,107.7,-0.07404,6e-05,8.34615]
[1778059860606,38.76,81737.86,107.7,-0.07414,6e-05,8.3543]
[1778059865641,38.77,81744.75,107.7,-0.07379,6e-05,8.32483]
[1778059870676,38.79,81745.5,107.7,-0.07381,6e-05,8.3269]
[1778059875711,38.8,81745.7,107.7,-0.07387,6e-05,8.33176]
[1778059877870,38.8,81745.7,107.7,-0.07387,6e-05,8.33176]
[1778059878199,38.8,81745.7,107.7,-0.07387,6e-05,8.33176]
[1778059877962,38.81,81745.4,107.7,-0.07391,6e-05,8.33564]
[1778059884078,38.81,81745.47,107.7,-0.07393,6e-05,8.33725]
[1778059885936,38.81,81745.67,107.7,-0.07393,6e-05,8.33701]
[1778059886595,38.81,81745.77,107.7,-0.07393,6e-05,8.3369]
[1778059886788,38.81,81745.77,107.7,-0.07393,6e-05,8.33729]
[1778059891823,38.77,81745.71,107.7,-0.07367,6e-05,8.31341]
[1778059893330,38.77,81745.71,107.7,-0.07367,6e-05,8.31341]
[1778059893953,38.77,81745.71,107.7,-0.07367,6e-05,8.31341]
[1778059897388,38.75,81745.69,107.7,-0.07358,6e-05,8.30601]
[1778059897393,38.75,81745.69,107.7,-0.07358,6e-05,8.30601]
[1778059899039,38.74,81745.77,107.7,-0.07354,6e-05,8.30211]
[1778059899113,38.73,81745.85,107.7,-0.07346,6e-05,8.29492]
[1778059900215,38.73,81745.85,107.7,-0.07346,6e-05,8.29492]
[1778059900360,38.73,81745.85,107.7,-0.07346,6e-05,8.29539]
[1778059905921,38.74,81746.66,107.7,-0.07345,6e-05,8.29409]
[1778059910753,38.75,81744.36,107.7,-0.07366,6e-05,8.31196]
[1778059914074,38.75,81746.18,107.7,-0.07356,6e-05,8.30398]
[1778059914121,38.75,81746.63,107.7,-0.07354,6e-05,8.30214]
[1778059915384,38.75,81747.48,107.7,-0.07349,6e-05,8.29785]
[1778059917849,38.75,81764.23,107.7,-0.07248,6e-05,8.21264]
[1778059923040,38.76,81780.38,107.7,-0.07154,6e-05,8.13204]
[1778059923349,38.76,81780.38,107.7,-0.07154,6e-05,8.13204]
[1778059924047,38.76,81792.35,107.7,-0.07084,6e-05,8.07193]
[1778059924712,38.76,81792.35,107.7,-0.07084,6e-05,8.07193]
[1778059925054,38.77,81804.03,107.7,-0.0702,6e-05,8.01737]
[1778059926061,38.77,81816.63,107.7,-0.06948,6e-05,7.95516]
[1778059931096,38.79,81821.09,107.7,-0.06932,6e-05,7.94129]
[1778059933111,38.79,81833.18,107.7,-0.06863,6e-05,7.88154]
[1778059935542,38.79,81844.04,107.7,-0.06802,6e-05,7.82833]
[1778059936132,38.79,81859.98,107.7,-0.06712,6e-05,7.75001]
[1778059936358,38.79,81859.98,107.7,-0.06712,6e-05,7.75001]
[1778059937139,38.79,81896.04,107.7,-0.06513,5e-05,7.5741]
[1778059938146,38.8,81920.82,107.7,-0.06379,5e-05,7.45498]
[1778059939153,38.8,81937.55,107.7,-0.0629,5e-05,7.37562]
[1778059939500,38.8,81937.55,107.7,-0.0629,5e-05,7.37562]
[1778059940160,38.8,81950.79,107.7,-0.06221,5e-05,7.3135]
[1778059941311,38.82,81950.95,107.7,-0.06228,5e-05,7.32022]
[1778059941736,38.82,81950.95,107.7,-0.06228,5e-05,7.32022]
[1778059941862,38.82,81950.95,107.7,-0.06228,5e-05,7.32022]
[1778059942475,38.84,81948.61,107.7,-0.06253,5e-05,7.34308]
[1778059943181,38.86,81949.79,107.7,-0.06254,5e-05,7.34391]
[1778059947438,38.86,81949.28,107.7,-0.06258,5e-05,7.3472]
[1778059948216,38.86,81949.94,107.7,-0.06254,5e-05,7.34425]
[1778059949290,38.86,81931.9,107.7,-0.06351,5e-05,7.43118]
[1778059950648,38.88,81931.9,107.7,-0.06358,5e-05,7.43692]
[1778059950901,38.88,81931.9,107.7,-0.06358,5e-05,7.43692]
[1778059951385,38.88,81929.27,107.7,-0.06369,5e-05,7.44566]
[1778059951865,38.88,81929.27,107.7,-0.06369,5e-05,7.44566]
[1778059959050,38.91,81929.18,107.7,-0.06387,5e-05,7.46191]
[1778059959296,38.91,81945.05,107.7,-0.06302,5e-05,7.38633]
[1778059960303,38.91,81960.18,107.7,-0.06222,5e-05,7.31439]
[1778059962318,38.92,81944.55,107.7,-0.06308,5e-05,7.39139]
[1778059964360,38.92,81945.97,107.7,-0.06303,5e-05,7.38669]
[1778059964377,38.93,81949.15,107.7,-0.06287,5e-05,7.37259]
[1778059965352,38.93,81949.15,107.7,-0.06287,5e-05,7.37259]
[1778059965391,38.93,81928.78,107.7,-0.06397,5e-05,7.47149]
[1778059967352,38.96,81909.89,107.7,-0.06512,5e-05,7.57383]
[1778059972387,38.97,81904.39,107.7,-0.06548,5e-05,7.60573]
[1778059973791,38.97,81904.39,107.7,-0.06548,5e-05,7.60573]
[1778059973843,38.97,81836.91,107.7,-0.06927,6e-05,7.9371]
[1778059974368,38.97,81836.91,107.7,-0.06927,6e-05,7.9371]
[1778059974479,38.97,81836.91,107.7,-0.06927,6e-05,7.9371]
[1778059975092,38.97,81836.91,107.7,-0.06927,6e-05,7.9371]
[1778059975193,38.97,81822.47,107.7,-0.07011,6e-05,8.00933]
[1778059975809,38.97,81822.47,107.7,-0.07011,6e-05,8.00933]
[1778059978429,38.97,81840.56,107.7,-0.06905,6e-05,7.91813]
[1778059981450,38.96,81826.85,107.7,-0.06983,6e-05,7.98534]
[1778059982472,38.96,81826.85,107.7,-0.06983,6e-05,7.98534]
[1778059982564,38.96,81827.35,107.7,-0.0698,6e-05,7.98252]
[1778059984870,38.96,81828.02,107.7,-0.06975,6e-05,7.97879]
[1778059984935,38.96,81856.32,107.7,-0.06814,6e-05,7.8387]
[1778059990513,38.96,81859.47,107.7,-0.06795,6e-05,7.8223]
[1778059992527,38.96,81876.65,107.7,-0.06698,6e-05,7.73762]
[1778059996901,38.96,81879.69,107.7,-0.06681,6e-05,7.72271]
[1778059997861,38.96,81881.1,107.7,-0.06673,6e-05,7.71587]
[1778059997885,38.96,81880.44,107.7,-0.06677,6e-05,7.71943]
[1778060003604,38.92,81883.56,107.7,-0.06639,6e-05,7.68524]
[1778060008639,38.88,81888.11,107.7,-0.06597,6e-05,7.64767]
[1778060013674,38.85,81886.73,107.7,-0.06585,6e-05,7.63606]
[1778060018709,38.83,81887.95,107.7,-0.0657,6e-05,7.62216]
[1778060019501,38.83,81887.95,107.7,-0.0657,6e-05,7.62216]
[1778060023744,38.83,81907.08,107.7,-0.06464,5e-05,7.52846]
[1778060028779,38.83,81899.37,107.7,-0.06506,5e-05,7.56535]
[1778060033814,38.83,81903.85,107.7,-0.0648,5e-05,7.54292]
[1778060038849,38.83,81907.24,107.7,-0.06461,5e-05,7.52611]
[1778060039876,38.83,81907.24,107.7,-0.06461,5e-05,7.52611]
[1778060039926,38.83,81905.94,107.7,-0.06468,5e-05,7.53232]
[1778060045898,38.75,81904.05,107.7,-0.06443,5e-05,7.50945]
[1778060050933,38.73,81911.48,107.7,-0.0639,5e-05,7.4621]
[1778060052094,38.73,81911.48,107.7,-0.0639,5e-05,7.4621]
[1778060057982,38.72,81929.35,107.7,-0.06291,5e-05,7.37377]
[1778060063017,38.71,81920.41,107.7,-0.06332,5e-05,7.40948]
[1778060064052,38.71,81920.41,107.7,-0.06332,5e-05,7.40948]
[1778060066406,38.71,81910.65,107.7,-0.06383,5e-05,7.4558]
[1778060067861,38.7,81909.57,107.7,-0.06388,5e-05,7.46019]
[1778060070951,38.68,81900.04,107.7,-0.0643,5e-05,7.49729]
[1778060076118,38.68,81902.87,107.7,-0.06408,5e-05,7.47651]
[1778060079742,38.66,81901.38,107.7,-0.06411,5e-05,7.47838]
[1778060080659,38.65,81897.4,107.7,-0.06428,5e-05,7.49329]
[1778060086188,38.58,81882.67,107.7,-0.06474,5e-05,7.5338]
[1778060091223,38.57,81886.35,107.7,-0.06446,5e-05,7.50887]
[1778060096260,38.56,81890.79,107.7,-0.06419,5e-05,7.48506]
[1778060101295,38.56,81891.88,107.7,-0.06411,5e-05,7.47759]
[1778060104316,38.56,81904.23,107.7,-0.06342,5e-05,7.41659]
[1778060109352,38.55,81906.29,107.7,-0.06329,5e-05,7.40497]
[1778060114387,38.54,81903.77,107.7,-0.06339,5e-05,7.41304]
[1778060119422,38.54,81900.36,107.7,-0.06355,5e-05,7.42794]
[1778060124457,38.53,81898.91,107.7,-0.06358,5e-05,7.43019]
[1778060129493,38.52,81897.21,107.7,-0.06365,5e-05,7.43668]
[1778060134528,38.52,81894.77,107.7,-0.06373,5e-05,7.44245]
[1778060139563,38.5,81882.17,107.7,-0.06433,5e-05,7.4952]
[1778060142585,38.49,81861.39,107.7,-0.06542,6e-05,7.59161]
[1778060147620,38.43,81860.46,107.7,-0.06516,6e-05,7.56862]
[1778060152655,38.37,81860.72,107.7,-0.06486,6e-05,7.54132]
[1778060153685,38.37,81860.72,107.7,-0.06486,6e-05,7.54132]
[1778060153880,38.37,81860.72,115.2,-0.06486,6e-05,7.54132]
[1778060153914,38.37,81860.72,115.2,-0.06486,6e-05,7.54132]
[1778060153942,38.37,81863.03,115.2,-0.06472,6e-05,7.52902]
[1778060156471,38.37,81868.47,115.2,-0.06442,6e-05,7.50227]
[1778060165918,38.37,81870.05,115.2,-0.06434,6e-05,7.49528]
[1778060168922,38.37,81867.81,115.2,-0.06446,6e-05,7.5064]
[1778060171368,38.37,81873.39,115.2,-0.06416,5e-05,7.4792]
[1778060171880,38.37,81868.33,115.2,-0.06445,6e-05,7.50474]
[1778060173537,38.37,81868.56,115.2,-0.06443,6e-05,7.50369]
[1778060173805,38.37,81869.02,115.2,-0.06441,6e-05,7.50136]
[1778060179293,38.37,81871.5,115.2,-0.06427,5e-05,7.48895]
[1778060179374,38.37,81871.5,115.2,-0.06427,5e-05,7.48895]
[1778060179510,38.37,81871.5,115.2,-0.06427,5e-05,7.48895]
[1778060179517,38.37,81871.5,115.2,-0.06427,5e-05,7.48895]
[1778060179849,38.37,81870.8,115.2,-0.06431,6e-05,7.49232]
[1778060179874,38.37,81870.8,115.2,-0.06431,6e-05,7.49232]
[1778060179886,38.37,81870.8,115.2,-0.06431,6e-05,7.49232]
[1778060179891,38.37,81870.8,115.2,-0.06431,6e-05,7.49232]
[1778060179934,38.37,81870.8,115.2,-0.06431,6e-05,7.49232]
[1778060180858,38.37,81878.85,115.2,-0.06386,5e-05,7.45297]
[1778060181171,38.37,81878.85,115.2,-0.06386,5e-05,7.45297]
[1778060183907,38.37,81892.97,115.2,-0.06309,5e-05,7.38385]
[1778060186928,38.37,81904.53,115.2,-0.06247,5e-05,7.32832]
[1778060191945,38.37,81905.76,115.2,-0.06239,5e-05,7.3193]
[1778060194680,38.37,81898.95,115.2,-0.06276,5e-05,7.35263]
[1778060196453,38.37,81894.91,115.2,-0.06298,5e-05,7.37234]
[1778060202015,38.37,81899.18,115.2,-0.06275,5e-05,7.35242]
[1778060206961,38.38,81906.26,115.2,-0.06238,5e-05,7.31907]
[1778060207079,38.38,81906.26,115.2,-0.06238,5e-05,7.31907]
[1778060207531,38.38,81906.26,115.2,-0.06238,5e-05,7.31907]
[1778060208037,38.38,81910.3,115.2,-0.06217,5e-05,7.29981]
[1778060208233,38.38,81910.3,115.2,-0.06217,5e-05,7.29981]
[1778060208257,38.38,81910.3,115.2,-0.06217,5e-05,7.29981]
[1778060208287,38.38,81922.51,115.2,-0.06152,5e-05,7.24101]
[1778060209664,38.38,81921.8,115.2,-0.06156,5e-05,7.24466]
[1778060211889,38.38,81905.84,115.2,-0.06241,5e-05,7.32201]
[1778060212436,38.38,81905.84,115.2,-0.06241,5e-05,7.32201]
[1778060213900,38.38,81906.72,115.2,-0.06237,5e-05,7.31784]
[1778060214099,38.38,81907.47,115.2,-0.06233,5e-05,7.31408]
[1778060215070,38.38,81907.47,115.2,-0.06233,5e-05,7.31408]
[1778060221208,38.37,81905.46,115.2,-0.06241,5e-05,7.32138]
[1778060227190,38.37,81912.54,115.2,-0.06201,5e-05,7.28523]
[1778060231218,38.37,81900.71,115.2,-0.06263,5e-05,7.34108]
[1778060232174,38.37,81900.71,115.2,-0.06263,5e-05,7.34108]
[1778060237260,38.36,81909.27,115.2,-0.06213,5e-05,7.29606]
[1778060237745,38.36,81909.27,115.2,-0.06213,5e-05,7.29606]
[1778060241875,38.35,81913.35,115.2,-0.06188,5e-05,7.27387]
[1778060246523,38.35,81915.41,115.2,-0.06175,5e-05,7.26156]
[1778060246530,38.35,81915.41,115.2,-0.06175,5e-05,7.26156]
[1778060249407,38.34,81920.41,115.5,-0.06146,5e-05,7.23587]
[1778060249410,38.34,81920.41,115.5,-0.06146,5e-05,7.23587]
[1778060249473,38.34,81917.49,115.5,-0.06161,5e-05,7.24934]
[1778060255388,38.34,81921.72,115.5,-0.06135,5e-05,7.22469]
[1778060260549,38.34,81921.01,115.5,-0.06139,5e-05,7.2281]
[1778060262162,38.34,81919.19,115.5,-0.06149,5e-05,7.23684]
[1778060262903,38.34,81920.68,115.5,-0.06141,5e-05,7.22969]
[1778060263032,38.34,81920.68,115.5,-0.06141,5e-05,7.22969]
[1778060264492,38.34,81890.95,115.5,-0.063,5e-05,7.37304]
[1778060268683,38.34,81890.95,115.5,-0.06299,5e-05,7.37225]
[1778060272507,38.34,81878.81,115.5,-0.06364,5e-05,7.43029]
[1778060277542,38.32,81882.33,115.5,-0.06337,5e-05,7.4056]
[1778060282577,38.31,81878.54,115.5,-0.06353,5e-05,7.42001]
[1778060287612,38.31,81882.74,115.5,-0.06329,5e-05,7.39825]
[1778060292647,38.3,81889.42,115.5,-0.06291,5e-05,7.36464]
[1778060295343,38.3,81886.9,115.5,-0.06305,5e-05,7.37667]
[1778060299977,38.3,81887.77,115.5,-0.06299,5e-05,7.37137]
[1778060306021,38.3,81881.2,115.5,-0.06333,5e-05,7.40193]
[1778060309424,38.3,81880.53,115.5,-0.06336,5e-05,7.40439]
[1778060314804,38.29,81879.14,115.5,-0.06338,5e-05,7.40493]
[1778060319837,38.29,81878.53,115.5,-0.0634,5e-05,7.40659]
[1778060324873,38.29,81880.78,115.5,-0.06326,5e-05,7.39435]
[1778060329908,38.28,81888.84,115.5,-0.06281,5e-05,7.35405]
[1778060331827,38.28,81889.82,115.5,-0.06276,5e-05,7.34912]
[1778060331932,38.28,81889.82,115.5,-0.06276,5e-05,7.34912]
[1778060332870,38.28,81898.0,115.5,-0.06231,5e-05,7.30935]
[1778060335950,38.28,81919.68,115.5,-0.06115,5e-05,7.20456]
[1778060339155,38.28,81922.3,115.5,-0.06101,5e-05,7.19209]
[1778060339256,38.28,81921.46,115.5,-0.06106,5e-05,7.19627]
[1778060339713,38.28,81921.46,115.5,-0.06106,5e-05,7.19627]
[1778060340468,38.28,81921.46,115.5,-0.06106,5e-05,7.19627]
[1778060341152,38.28,81922.37,115.5,-0.06101,5e-05,7.19145]
[1778060342015,38.28,81925.08,115.5,-0.06086,5e-05,7.17802]
[1778060342630,38.28,81925.08,115.5,-0.06086,5e-05,7.17802]
[1778060342630,38.28,81925.08,115.5,-0.06086,5e-05,7.17802]
[1778060342658,38.28,81925.08,115.5,-0.06086,5e-05,7.17802]
[1778060342679,38.28,81943.18,115.5,-0.0599,5e-05,7.09131]
[1778060344122,38.28,81948.55,115.5,-0.05962,5e-05,7.0654]
[1778060344992,38.28,81953.22,115.5,-0.05937,5e-05,7.04299]
[1778060345017,38.28,81953.22,115.5,-0.05937,5e-05,7.04299]
[1778060345695,38.28,81953.22,115.5,-0.05937,5e-05,7.04299]
[1778060345707,38.28,81953.22,115.5,-0.05937,5e-05,7.04299]
[1778060347707,38.27,81959.32,115.5,-0.05903,5e-05,7.01171]
[1778060347906,38.27,81963.36,115.5,-0.05882,5e-05,6.99249]
[1778060349711,38.27,81963.36,115.5,-0.05882,5e-05,6.99231]
[1778060350188,38.27,81961.71,115.5,-0.0589,5e-05,6.99994]
[1778060350379,38.27,81961.71,115.5,-0.0589,5e-05,6.99994]
[1778060350503,38.27,81961.71,115.5,-0.0589,5e-05,6.99994]
[1778060351271,38.27,81959.81,115.5,-0.05898,5e-05,7.00734]
[1778060352550,38.26,81959.31,115.5,-0.05899,5e-05,7.00802]
[1778060358108,38.26,81959.11,115.5,-0.05899,5e-05,7.0078]
[1778060363038,38.26,81959.27,115.5,-0.05897,5e-05,7.00642]
[1778060363242,38.26,81959.27,115.5,-0.05897,5e-05,7.00642]
[1778060367641,38.26,81961.9,115.5,-0.05883,5e-05,6.99337]
[1778060373228,38.26,81964.19,115.5,-0.05867,5e-05,6.97741]
[1778060378546,38.26,81967.87,115.5,-0.05848,5e-05,6.95965]
[1778060381416,38.25,81965.13,115.5,-0.05862,5e-05,6.97224]
[1778060381863,38.25,81965.78,115.5,-0.05858,5e-05,6.96907]
[1778060386228,38.25,81966.85,115.5,-0.05852,5e-05,6.96362]
[1778060387781,38.25,81972.4,115.5,-0.05824,5e-05,6.93736]
[1778060388360,38.25,81972.4,115.5,-0.05824,5e-05,6.93736]
[1778060388976,38.25,81978.28,115.5,-0.05794,5e-05,6.90976]
[1778060394389,38.25,81974.33,115.5,-0.05814,5e-05,6.92811]
[1778060396405,38.25,81970.83,115.5,-0.05831,5e-05,6.94443]
[1778060396530,38.25,81970.83,115.5,-0.05831,5e-05,6.94443]
[1778060397392,38.25,81970.44,115.5,-0.05833,5e-05,6.94619]
[1778060402528,38.25,81979.98,115.5,-0.05784,5e-05,6.90125]
[1778060402716,38.25,81979.98,115.5,-0.05784,5e-05,6.90125]
[1778060404772,38.25,81978.56,115.5,-0.05792,5e-05,6.90788]
[1778060405996,38.25,81978.04,115.5,-0.05794,5e-05,6.91029]
[1778060406241,38.25,81978.04,115.5,-0.05794,5e-05,6.91029]
[1778060410962,38.25,81971.95,115.5,-0.05825,5e-05,6.93871]
[1778060413025,38.25,81970.77,115.5,-0.05831,5e-05,6.94412]
[1778060417150,38.25,81972.28,115.5,-0.05823,5e-05,6.9369]
[1778060418396,38.25,81972.63,115.5,-0.05821,5e-05,6.9351]
[1778060421287,38.25,81980.23,115.5,-0.05782,5e-05,6.89941]
[1778060423641,38.25,81980.01,115.5,-0.05784,5e-05,6.90045]
[1778060425407,38.25,81976.28,115.5,-0.05802,5e-05,6.91788]
[1778060430631,38.25,81977.73,115.5,-0.05795,5e-05,6.91102]
[1778060435666,38.25,81979.12,115.5,-0.05785,5e-05,6.90022]
[1778060440704,38.25,81976.98,115.5,-0.05796,5e-05,6.91022]
[1778060445739,38.25,81974.07,115.5,-0.0581,5e-05,6.92374]
[1778060450774,38.25,81975.35,115.5,-0.05804,5e-05,6.91763]
[1778060450989,38.25,81975.35,115.5,-0.05804,5e-05,6.91763]
[1778060452269,38.25,81975.42,115.5,-0.05803,5e-05,6.91727]
[1778060452449,38.25,81975.42,115.5,-0.05803,5e-05,6.91727]
[1778060452677,38.25,81975.42,115.5,-0.05803,5e-05,6.91727]
[1778060452693,38.25,81975.42,115.5,-0.05803,5e-05,6.91727]
[1778060454532,38.25,81987.41,115.5,-0.05742,5e-05,6.86124]
[1778060454737,38.25,81987.41,115.5,-0.05742,5e-05,6.86124]
[1778060454881,38.25,81986.02,115.5,-0.0575,5e-05,6.86779]
[1778060455134,38.25,81986.02,115.5,-0.0575,5e-05,6.86779]
[1778060455300,38.25,81986.02,115.5,-0.0575,5e-05,6.86779]
[1778060455327,38.25,81986.02,115.5,-0.0575,5e-05,6.86779]
[1778060455389,38.25,81986.02,115.5,-0.0575,5e-05,6.86779]
[1778060455419,38.25,81986.02,115.5,-0.0575,5e-05,6.86779]
[1778060456817,38.25,82001.43,115.5,-0.05672,5e-05,6.79578]
[1778060458440,38.25,82009.1,115.5,-0.05634,5e-05,6.76046]
[1778060458831,38.25,82008.79,115.5,-0.05635,5e-05,6.76212]
[1778060460507,38.25,82002.05,115.5,-0.05669,5e-05,6.79302]
[1778060460541,38.25,82002.05,115.5,-0.05669,5e-05,6.79302]
[1778060460845,38.25,81991.29,115.5,-0.05722,5e-05,6.84265]
[1778060462559,38.25,81987.62,115.5,-0.05741,5e-05,6.85984]
[1778060465307,38.25,81991.47,115.5,-0.05722,5e-05,6.84212]
[1778060465880,38.25,81997.74,115.5,-0.0569,5e-05,6.81308]
[1778060466744,38.25,81997.74,115.5,-0.0569,5e-05,6.81308]
[1778060466887,38.25,82005.93,115.5,-0.05649,5e-05,6.77477]
[1778060467639,38.25,82005.93,115.5,-0.05649,5e-05,6.77477]
[1778060467713,38.25,82005.93,115.5,-0.05649,5e-05,6.77477]
[1778060470759,38.25,82017.62,115.5,-0.05592,5e-05,6.72127]
[1778060477301,38.25,82007.29,115.5,-0.05645,5e-05,6.77084]
[1778060478687,38.26,82007.42,115.5,-0.05649,5e-05,6.77464]
[1778060481525,38.27,81997.41,115.5,-0.05701,5e-05,6.82313]
[1778060481624,38.27,81985.41,115.5,-0.05764,5e-05,6.88095]
[1778060482720,38.27,81985.41,115.5,-0.05764,5e-05,6.88095]
[1778060486585,38.27,81984.12,115.5,-0.0577,5e-05,6.88711]
[1778060487326,38.27,81988.53,115.5,-0.05748,5e-05,6.86668]
[1778060487334,38.27,81990.05,115.5,-0.05741,5e-05,6.86005]
[1778060488115,38.27,81990.05,115.5,-0.05741,5e-05,6.86005]
[1778060488183,38.27,81989.69,115.5,-0.05742,5e-05,6.86127]
[1778060490894,38.27,81985.42,115.5,-0.05764,5e-05,6.88124]
[1778060491448,38.27,81985.42,115.5,-0.05764,5e-05,6.88124]
[1778060492789,38.27,81980.76,115.5,-0.05785,5e-05,6.89909]
[1778060496429,38.27,81976.36,115.5,-0.05807,5e-05,6.9196]
[1778060496446,38.27,81976.36,115.5,-0.05807,5e-05,6.9196]
[1778060499215,38.27,81978.47,115.5,-0.05795,5e-05,6.90882]
[1778060499304,38.27,81977.47,115.5,-0.058,5e-05,6.91347]
[1778060503857,38.26,81985.05,115.5,-0.05755,5e-05,6.87185]
[1778060510601,38.25,81996.78,115.5,-0.05693,5e-05,6.81425]
[1778060516530,38.25,81994.01,115.5,-0.05705,5e-05,6.82499]
[1778060522478,38.24,81996.73,115.6,-0.05689,5e-05,6.81019]
[1778060528335,38.24,81998.86,115.6,-0.05676,5e-05,6.79795]
[1778060532465,38.23,82003.81,115.6,-0.0565,5e-05,6.77396]
[1778060536820,38.23,82007.8,115.6,-0.05629,5e-05,6.75436]
[1778060537192,38.23,82007.89,115.6,-0.05628,5e-05,6.75368]
[1778060537399,38.23,82007.88,115.6,-0.05628,5e-05,6.75354]
[1778060538655,38.23,82007.88,115.6,-0.05628,5e-05,6.75354]
[1778060538893,38.23,82007.88,115.6,-0.05628,5e-05,6.75354]
[1778060538897,38.23,82007.88,115.6,-0.05628,5e-05,6.75354]
[1778060538981,38.23,82008.2,115.6,-0.05626,5e-05,6.7523]
[1778060540960,38.23,82011.15,115.6,-0.05612,5e-05,6.7385]
[1778060541717,38.23,82011.68,115.6,-0.05609,5e-05,6.73588]
[1778060541818,38.23,82014.81,115.6,-0.05592,5e-05,6.7199]
[1778060543015,38.23,82014.61,115.6,-0.05593,5e-05,6.72111]
[1778060544042,38.23,82014.54,115.6,-0.05594,5e-05,6.72173]
[1778060549484,38.24,82009.48,115.6,-0.05626,5e-05,6.75182]
[1778060550695,38.24,82009.48,115.6,-0.05626,5e-05,6.75182]
[1778060551810,38.24,82008.31,115.6,-0.05632,5e-05,6.75746]
[1778060552254,38.25,82009.58,115.6,-0.05625,5e-05,6.74962]
[1778060555383,38.25,81998.12,115.6,-0.05683,5e-05,6.80332]
[1778060558959,38.25,81986.67,115.6,-0.05741,5e-05,6.85698]
[1778060560348,38.25,81983.79,115.6,-0.05755,5e-05,6.87059]
[1778060565378,38.25,81980.38,115.6,-0.05773,5e-05,6.88669]
[1778060570225,38.25,81979.15,115.6,-0.0578,5e-05,6.89326]
[1778060570632,38.25,81974.11,115.6,-0.05806,5e-05,6.91696]
[1778060571113,38.25,81974.11,115.6,-0.05806,5e-05,6.91696]
[1778060576674,38.32,81973.21,115.6,-0.05841,5e-05,6.94963]
[1778060581709,38.35,81975.16,115.6,-0.05846,5e-05,6.95455]
[1778060586744,38.39,81979.2,115.6,-0.05844,5e-05,6.9534]
[1778060591779,38.42,81983.07,115.6,-0.05839,5e-05,6.94891]
[1778060596814,38.43,81988.26,115.6,-0.05815,5e-05,6.92694]
[1778060601849,38.43,81988.7,115.6,-0.05815,5e-05,6.92725]
[1778060607013,38.44,81988.97,115.6,-0.05816,5e-05,6.92784]
[1778060612926,38.44,81986.75,115.6,-0.05827,5e-05,6.9371]
[1778060613239,38.44,81986.75,115.6,-0.05827,5e-05,6.9371]
[1778060618968,38.45,81988.51,115.6,-0.05821,5e-05,6.93156]
[1778060624014,38.46,81989.91,115.6,-0.05817,5e-05,6.92733]
[1778060629040,38.46,81990.36,115.6,-0.05817,5e-05,6.92752]
[1778060634076,38.47,81989.92,115.6,-0.05821,5e-05,6.93183]
[1778060639110,38.47,81989.04,115.6,-0.05828,5e-05,6.93815]
[1778060642459,38.47,81990.84,115.6,-0.05821,5e-05,6.93108]
[1778060643365,38.48,81991.08,115.6,-0.0582,5e-05,6.93041]
[1778060649180,38.48,81992.69,115.6,-0.05815,5e-05,6.92562]
[1778060654239,38.49,81995.84,115.6,-0.05801,5e-05,6.91278]
[1778060660257,38.49,81996.06,115.6,-0.05803,5e-05,6.91508]
[1778060662203,38.5,81995.83,115.6,-0.05805,5e-05,6.91662]
[1778060663510,38.5,81999.24,115.6,-0.05788,5e-05,6.90124]
[1778060667177,38.51,81994.0,115.6,-0.05821,5e-05,6.93217]
[1778060668440,38.51,81993.69,115.6,-0.05824,5e-05,6.9341]
[1778060672934,38.52,81991.19,115.6,-0.05835,5e-05,6.94324]
[1778060675835,38.52,81993.12,115.6,-0.05826,5e-05,6.93551]
[1778060680887,38.53,81993.74,115.6,-0.05826,5e-05,6.93526]
[1778060686452,38.53,81987.74,115.6,-0.0586,5e-05,6.96606]
[1778060691486,38.54,81985.84,115.6,-0.05871,5e-05,6.97681]
[1778060692567,38.54,81985.84,115.6,-0.05871,5e-05,6.97681]
[1778060694754,38.54,81990.44,115.6,-0.05849,5e-05,6.95606]
[1778060700558,38.57,81996.85,115.6,-0.05832,5e-05,6.941]
[1778060704561,38.59,81990.6,115.6,-0.05873,5e-05,6.97872]
[1778060709923,38.6,81981.74,115.6,-0.0592,5e-05,7.02182]
[1778060715665,38.6,81971.92,115.6,-0.05972,5e-05,7.06956]
[1778060717627,38.6,81972.18,115.6,-0.05971,5e-05,7.06854]
[1778060718184,38.6,81972.18,115.6,-0.05971,5e-05,7.06854]
[1778060718914,38.62,81944.25,115.6,-0.06126,5e-05,7.20913]
[1778060720811,38.63,81929.66,115.6,-0.06209,5e-05,7.28388]
[1778060721876,38.63,81929.66,115.6,-0.06209,5e-05,7.28388]
[1778060722476,38.63,81928.6,115.6,-0.06215,5e-05,7.28913]
[1778060723361,38.63,81928.08,115.6,-0.06218,5e-05,7.29181]
[1778060726579,38.63,81925.23,115.6,-0.06233,5e-05,7.30564]
[1778060727370,38.63,81922.34,115.6,-0.06249,5e-05,7.31964]
[1778060732777,38.63,81916.52,115.6,-0.06277,5e-05,7.34382]
[1778060733059,38.63,81916.52,115.6,-0.06277,5e-05,7.34382]
[1778060738570,38.64,81921.37,115.6,-0.06252,5e-05,7.32121]
[1778060739659,38.64,81920.99,115.6,-0.06254,5e-05,7.32316]
[1778060744893,38.64,81917.38,115.6,-0.06274,5e-05,7.34112]
[1778060748280,38.64,81912.88,116.2,-0.06299,5e-05,7.36305]
[1778060748334,38.64,81912.88,116.2,-0.06299,5e-05,7.36305]
[1778060748376,38.64,81912.88,116.2,-0.06299,5e-05,7.36305]
[1778060748403,38.64,81912.88,116.2,-0.06299,5e-05,7.36305]
[1778060749075,38.64,81893.17,116.2,-0.06406,5e-05,7.45841]
[1778060749948,38.64,81893.17,116.2,-0.06406,5e-05,7.45841]
[1778060750177,38.64,81893.17,116.2,-0.06406,5e-05,7.45841]
[1778060750201,38.64,81877.14,116.2,-0.06494,6e-05,7.5365]
[1778060750680,38.64,81877.14,116.2,-0.06494,6e-05,7.5365]
[1778060753316,38.64,81878.24,116.2,-0.06488,6e-05,7.53104]
[1778060755460,38.64,81873.97,116.2,-0.0651,6e-05,7.55091]
[1778060757543,38.63,81875.43,116.2,-0.06501,6e-05,7.54276]
[1778060759592,38.63,81878.16,116.2,-0.06485,6e-05,7.52842]
[1778060761740,38.63,81877.67,116.2,-0.06486,6e-05,7.52954]
[1778060762682,38.63,81880.04,116.2,-0.06472,6e-05,7.5174]
[1778060762701,38.63,81880.04,116.2,-0.06472,6e-05,7.5174]
[1778060763731,38.63,81880.76,116.2,-0.06468,5e-05,7.51385]
[1778060766469,38.63,81894.51,116.2,-0.06393,5e-05,7.4471]
[1778060767482,38.63,81894.1,116.2,-0.06395,5e-05,7.44916]
[1778060767774,38.63,81894.1,116.2,-0.06395,5e-05,7.44916]
[1778060769319,38.63,81894.27,116.2,-0.06395,5e-05,7.4484]
[1778060770291,38.63,81896.02,116.2,-0.06385,5e-05,7.44006]
[1778060771959,38.63,81897.64,116.2,-0.06377,5e-05,7.4323]
[1778060774013,38.63,81893.06,116.2,-0.06402,5e-05,7.45464]
[1778060774027,38.63,81893.06,116.2,-0.06402,5e-05,7.45464]
[1778060780932,38.63,81876.95,116.2,-0.0649,6e-05,7.53289]
[1778060781132,38.63,81876.95,116.2,-0.0649,6e-05,7.53289]
[1778060782285,38.63,81875.44,116.2,-0.06498,6e-05,7.54012]
[1778060788207,38.63,81873.48,116.2,-0.06507,6e-05,7.5483]
[1778060793247,38.62,81873.74,116.2,-0.06502,6e-05,7.54221]
[1778060798280,38.62,81874.58,116.2,-0.06497,6e-05,7.53778]
[1778060798515,38.62,81874.58,116.2,-0.06497,6e-05,7.53778]
[1778060798799,38.62,81874.58,116.2,-0.06497,6e-05,7.53778]
[1778060800366,38.62,81865.63,116.2,-0.06547,6e-05,7.58143]
[1778060800379,38.62,81865.63,116.2,-0.06547,6e-05,7.58143]
[1778060800425,38.62,81865.63,116.2,-0.06547,6e-05,7.58143]
[1778060804032,38.62,81860.43,116.2,-0.06575,6e-05,7.60693]
[1778060804513,38.62,81869.99,116.2,-0.06522,6e-05,7.55975]
[1778060809213,38.62,81863.19,116.2,-0.06559,6e-05,7.59268]
[1778060811182,38.62,81849.55,116.2,-0.06635,6e-05,7.65935]
[1778060813244,38.62,81843.18,116.2,-0.0667,6e-05,7.69008]
[1778060814442,38.62,81842.87,116.2,-0.06671,6e-05,7.691]
[1778060815018,38.62,81842.87,116.2,-0.06671,6e-05,7.691]
[1778060815121,38.62,81842.87,116.2,-0.06671,6e-05,7.691]
[1778060815966,38.62,81841.71,116.2,-0.06677,6e-05,7.69641]
[1778060816744,38.62,81834.07,116.2,-0.0672,6e-05,7.73386]
[1778060817370,38.62,81831.79,116.2,-0.06733,6e-05,7.74483]
[1778060817628,38.62,81831.79,116.2,-0.06733,6e-05,7.74483]
[1778060819427,38.61,81828.63,116.2,-0.0675,6e-05,7.75972]
[1778060819653,38.61,81828.63,116.2,-0.0675,6e-05,7.75972]
[1778060820690,38.61,81827.59,116.2,-0.06755,6e-05,7.76449]
[1778060821258,38.61,81827.59,116.2,-0.06755,6e-05,7.76449]
[1778060821278,38.61,81827.59,116.2,-0.06755,6e-05,7.76449]
[1778060821447,38.61,81823.79,116.2,-0.06777,6e-05,7.78293]
[1778060822101,38.61,81811.76,116.2,-0.06845,6e-05,7.84239]
[1778060823197,38.61,81811.76,116.2,-0.06845,6e-05,7.84239]
[1778060823203,38.61,81811.76,116.2,-0.06845,6e-05,7.84239]
[1778060823286,38.61,81811.76,116.2,-0.06845,6e-05,7.84239]
[1778060823293,38.6,81806.57,116.2,-0.06869,6e-05,7.86289]
[1778060828494,38.59,81792.52,116.2,-0.06947,6e-05,7.93038]
[1778060829439,38.59,81792.52,116.6,-0.06947,6e-05,7.93038]
[1778060829506,38.59,81792.52,116.6,-0.06947,6e-05,7.93038]
[1778060830122,38.59,81792.52,116.6,-0.06947,6e-05,7.93038]
[1778060830549,38.59,81793.18,118.4,-0.06941,6e-05,7.92508]
[1778060830573,38.59,81793.18,118.4,-0.06941,6e-05,7.92508]
[1778060830758,38.59,81793.18,119.0,-0.06941,6e-05,7.92508]
[1778060831171,38.59,81793.18,119.0,-0.06941,6e-05,7.92508]
[1778060831231,38.59,81793.18,119.0,-0.06941,6e-05,7.92508]
[1778060831318,38.58,81799.0,119.0,-0.06905,6e-05,7.89399]
[1778060831788,38.58,81799.0,119.0,-0.06905,6e-05,7.89399]
[1778060832083,38.58,81799.0,119.0,-0.06905,6e-05,7.89399]
[1778060832182,38.57,81815.54,119.0,-0.06803,6e-05,7.80522]
[1778060833887,38.56,81825.48,119.0,-0.06739,6e-05,7.74978]
[1778060836440,38.55,81834.71,119.0,-0.06686,6e-05,7.70319]
[1778060841645,38.55,81834.26,119.0,-0.06687,6e-05,7.70375]
[1778060846614,38.55,81845.6,119.0,-0.06621,6e-05,7.64592]
[1778060848672,38.55,81842.56,119.0,-0.06637,6e-05,7.66043]
[1778060849819,38.54,81838.43,119.0,-0.0666,6e-05,7.68062]
[1778060850377,38.54,81839.31,119.0,-0.06655,6e-05,7.67603]
[1778060850380,38.54,81839.31,119.0,-0.06655,6e-05,7.67603]
[1778060851728,38.54,81839.31,119.0,-0.06655,6e-05,7.67575]
[1778060857240,38.54,81836.91,119.0,-0.06663,6e-05,7.6817]
[1778060859106,38.54,81837.96,119.0,-0.06656,6e-05,7.67594]
[1778060863624,38.54,81839.76,119.0,-0.06645,6e-05,7.66574]
[1778060864804,38.54,81842.44,119.0,-0.0663,6e-05,7.65226]
[1778060866878,38.53,81838.05,119.0,-0.06654,6e-05,7.67341]
[1778060866907,38.53,81838.05,119.0,-0.06654,6e-05,7.67341]
[1778060868937,38.53,81840.0,119.0,-0.06642,6e-05,7.66325]
[1778060869888,38.53,81839.54,119.0,-0.06644,6e-05,7.66527]
[1778060875835,38.53,81839.8,119.0,-0.06641,6e-05,7.66223]
[1778060879361,38.53,81839.25,119.0,-0.06643,6e-05,7.66444]
[1778060879574,38.53,81837.09,119.0,-0.06655,6e-05,7.67485]
[1778060881820,38.53,81825.41,119.0,-0.06721,6e-05,7.7321]
[1778060883938,38.52,81821.59,119.0,-0.06742,6e-05,7.75032]
[1778060887758,38.52,81813.23,119.0,-0.06788,6e-05,7.79025]
[1778060887897,38.52,81813.23,119.0,-0.06788,6e-05,7.79025]
[1778060889121,38.52,81812.01,119.0,-0.06794,6e-05,7.79589]
[1778060889692,38.52,81801.87,119.0,-0.06852,6e-05,7.84606]
[1778060890171,38.52,81801.87,119.0,-0.06852,6e-05,7.84606]
[1778060890238,38.52,81801.87,119.0,-0.06852,6e-05,7.84606]
[1778060891713,38.52,81801.29,119.0,-0.06854,6e-05,7.84797]
[1778060892330,38.51,81782.2,119.0,-0.06964,6e-05,7.94327]
[1778060892445,38.51,81782.2,119.0,-0.06964,6e-05,7.94327]
[1778060895038,38.51,81782.81,119.0,-0.06959,6e-05,7.9389]
[1778060895829,38.51,81780.72,119.0,-0.06971,6e-05,7.94875]
[1778060896383,38.51,81780.72,119.0,-0.06971,6e-05,7.94875]
[1778060897807,38.51,81771.35,119.0,-0.07024,6e-05,7.99468]
[1778060897828,38.51,81771.35,119.0,-0.07024,6e-05,7.99468]
[1778060898260,38.51,81771.35,119.0,-0.07024,6e-05,7.99468]
[1778060898346,38.51,81751.19,119.0,-0.07143,6e-05,8.09618]
[1778060901857,38.5,81758.57,119.0,-0.07096,6e-05,8.05598]
[1778060904386,38.5,81750.96,119.0,-0.07139,6e-05,8.09296]
[1778060905397,38.49,81752.69,119.0,-0.07128,6e-05,8.08338]
[1778060907066,38.49,81771.37,119.0,-0.07015,6e-05,7.98614]
[1778060907696,38.49,81771.37,119.0,-0.07015,6e-05,7.98614]
[1778060910179,38.48,81774.58,119.0,-0.06994,6e-05,7.96848]
[1778060910550,38.48,81774.97,119.0,-0.06991,6e-05,7.9658]
[1778060914149,38.48,81777.24,119.0,-0.06972,6e-05,7.94773]
[1778060915413,38.48,81773.21,119.0,-0.06995,6e-05,7.96738]
[1778060925192,38.46,81774.1,119.0,-0.06981,6e-05,7.95514]
[1778060928426,38.46,81775.49,119.0,-0.06971,6e-05,7.94674]
[1778060930820,38.45,81772.73,119.0,-0.06985,6e-05,7.95859]
[1778060930863,38.45,81772.73,119.0,-0.06985,6e-05,7.95859]
[1778060931055,38.45,81772.73,119.0,-0.06985,6e-05,7.95859]
[1778060933237,38.45,81777.55,119.0,-0.06955,6e-05,7.93288]
[1778060933245,38.45,81777.55,119.0,-0.06955,6e-05,7.93288]
[1778060933255,38.45,81777.55,119.0,-0.06955,6e-05,7.93288]
[1778060933261,38.45,81777.55,119.0,-0.06955,6e-05,7.93288]
[1778060933288,38.45,81790.88,119.0,-0.06876,6e-05,7.86516]
[1778060933496,38.45,81790.88,119.0,-0.06876,6e-05,7.86516]
[1778060933732,38.45,81790.88,119.0,-0.06876,6e-05,7.86516]
[1778060935258,38.45,81791.63,119.0,-0.06871,6e-05,7.86078]
[1778060935369,38.45,81791.63,119.0,-0.06871,6e-05,7.86078]
[1778060935575,38.44,81802.8,119.0,-0.06806,6e-05,7.80429]
[1778060937565,38.44,81805.49,119.0,-0.0679,6e-05,7.7899]
[1778060938023,38.44,81805.49,119.0,-0.0679,6e-05,7.7899]
[1778060938423,38.44,81805.49,119.0,-0.0679,6e-05,7.7899]
[1778060940507,38.44,81811.25,119.0,-0.06755,6e-05,7.75992]
[1778060942850,38.44,81811.61,119.0,-0.06753,6e-05,7.75774]
[1778060942968,38.44,81811.61,119.0,-0.06753,6e-05,7.75774]
[1778060942998,38.44,81811.61,119.0,-0.06753,6e-05,7.75774]
[1778060943196,38.44,81811.61,119.0,-0.06753,6e-05,7.75774]
[1778060944607,38.44,81816.38,119.0,-0.06724,6e-05,7.73285]
[1778060945046,38.44,81816.38,119.0,-0.06724,6e-05,7.73285]
[1778060947509,38.43,81828.32,119.0,-0.06655,6e-05,7.67268]
[1778060953204,38.43,81824.52,119.0,-0.06675,6e-05,7.6902]
[1778060958423,38.43,81834.24,119.0,-0.06619,6e-05,7.64059]
[1778060959678,38.43,81834.9,119.0,-0.06615,6e-05,7.63713]
[1778060965472,38.42,81844.45,119.0,-0.0656,6e-05,7.58896]
[1778060968282,38.42,81847.99,119.0,-0.0654,6e-05,7.5713]
[1778060968360,38.42,81850.67,119.0,-0.06525,6e-05,7.55803]
[1778060968550,38.42,81850.67,119.0,-0.06525,6e-05,7.55803]
[1778060970795,38.42,81863.59,119.0,-0.06452,6e-05,7.49377]
[1778060975589,38.42,81875.01,119.0,-0.06385,5e-05,7.43228]
[1778060981142,38.42,81876.5,119.0,-0.06375,5e-05,7.42382]
[1778060987457,38.41,81879.65,119.0,-0.06356,5e-05,7.40703]
[1778060993411,38.41,81882.25,119.0,-0.06341,5e-05,7.39307]
[1778061002989,38.4,81885.62,119.0,-0.0632,5e-05,7.37454]
[1778061003208,38.4,81885.62,119.0,-0.0632,5e-05,7.37454]
[1778061009781,38.4,81892.0,119.0,-0.06284,5e-05,7.3423]
[1778061011110,38.4,81892.0,119.0,-0.06284,5e-05,7.3423]
[1778061016830,38.4,81888.51,119.0,-0.06302,5e-05,7.35831]
[1778061021865,38.4,81880.1,119.0,-0.06347,5e-05,7.3982]
[1778061026900,38.4,81880.97,119.0,-0.06341,5e-05,7.39303]
[1778061031935,38.39,81881.6,119.0,-0.06333,5e-05,7.38463]
[1778061036971,38.39,81876.05,119.0,-0.06362,5e-05,7.41056]
[1778061042006,38.39,81865.54,119.0,-0.06418,6e-05,7.46044]
[1778061042736,38.39,81865.54,119.0,-0.06418,6e-05,7.46044]
[1778061043279,38.39,81865.54,119.0,-0.06418,6e-05,7.46044]
[1778061049054,38.38,81853.24,119.0,-0.06484,6e-05,7.51869]
[1778061049448,38.38,81823.58,119.0,-0.0665,6e-05,7.66455]
[1778061055097,38.37,81819.54,119.0,-0.06669,6e-05,7.68084]
[1778061060132,38.37,81819.58,119.0,-0.06665,6e-05,7.67747]
[1778061061101,38.37,81819.58,119.0,-0.06665,6e-05,7.67747]
[1778061067181,38.36,81820.37,119.0,-0.06655,6e-05,7.66908]
[1778061072216,38.35,81820.67,119.0,-0.0665,6e-05,7.6645]
[1778061077251,38.34,81828.32,119.0,-0.06603,6e-05,7.62352]
[1778061078459,38.34,81828.32,119.0,-0.06603,6e-05,7.62352]
[1778061080174,38.34,81835.42,119.0,-0.06562,6e-05,7.5873]
[1778061080815,38.34,81842.76,119.0,-0.06521,6e-05,7.55056]
[1778061083291,38.34,81844.55,119.0,-0.06509,6e-05,7.54073]
[1778061089335,38.33,81846.91,119.0,-0.06493,6e-05,7.52574]
[1778061094370,38.32,81846.72,119.0,-0.06488,6e-05,7.51992]
[1778061097391,38.32,81835.2,119.0,-0.0655,6e-05,7.57519]
[1778061102426,38.31,81835.71,119.0,-0.06544,6e-05,7.56997]
[1778061106455,38.3,81848.61,119.0,-0.06465,6e-05,7.4999]
[1778061107290,38.3,81848.61,119.0,-0.06465,6e-05,7.4999]
[1778061111119,38.3,81859.02,119.0,-0.06406,6e-05,7.44735]
[1778061114625,38.29,81867.76,119.0,-0.06357,5e-05,7.40349]
[1778061120454,38.29,81874.95,119.0,-0.06316,5e-05,7.36766]
[1778061125589,38.29,81885.42,119.0,-0.06258,5e-05,7.31585]
[1778061130624,38.29,81887.54,119.0,-0.06246,5e-05,7.30492]
[1778061135176,38.29,81889.66,119.0,-0.06234,5e-05,7.29431]
[1778061135331,38.29,81890.91,119.0,-0.06227,5e-05,7.28806]
[1778061140694,38.28,81897.34,119.0,-0.0619,5e-05,7.25442]
[1778061142783,38.28,81897.12,119.0,-0.06191,5e-05,7.25499]
[1778061145410,38.28,81899.26,119.0,-0.06177,5e-05,7.24319]
[1778061145411,38.28,81899.26,119.0,-0.06177,5e-05,7.24319]
[1778061147966,38.27,81901.83,119.0,-0.06163,5e-05,7.22988]
[1778061148138,38.27,81901.83,119.0,-0.06163,5e-05,7.22988]
[1778061148952,38.27,81894.26,119.0,-0.06202,5e-05,7.26539]
[1778061149880,38.27,81891.66,119.0,-0.06216,5e-05,7.27744]
[1778061149974,38.27,81889.81,119.0,-0.06225,5e-05,7.28586]
[1778061154199,38.27,81889.69,119.0,-0.06222,5e-05,7.28208]
[1778061155661,38.27,81895.32,119.0,-0.06192,5e-05,7.25489]
[1778061157653,38.27,81895.45,119.0,-0.06191,5e-05,7.25424]
[1778061157996,38.27,81896.52,119.0,-0.06186,5e-05,7.24912]
[1778061159823,38.27,81899.86,119.0,-0.06168,5e-05,7.23305]
[1778061160364,38.27,81899.86,119.0,-0.06168,5e-05,7.23305]
[1778061162819,38.27,81905.18,119.0,-0.0614,5e-05,7.20769]
[1778061163739,38.27,81906.19,119.0,-0.06134,5e-05,7.20307]
[1778061163857,38.27,81906.19,119.0,-0.06134,5e-05,7.20307]
[1778061166203,38.27,81904.83,119.0,-0.06141,5e-05,7.2091]
[1778061169079,38.27,81906.09,119.0,-0.06133,5e-05,7.20158]
[1778061171411,38.26,81906.49,119.0,-0.0613,5e-05,7.19869]
[1778061173996,38.26,81907.19,119.0,-0.06125,5e-05,7.19403]
[1778061177982,38.26,81912.52,119.0,-0.06094,5e-05,7.16623]
[1778061183997,38.25,81926.15,119.0,-0.06019,5e-05,7.09858]
[1778061184742,38.25,81926.15,119.0,-0.06019,5e-05,7.09858]
[1778061190039,38.25,81915.76,119.0,-0.06072,5e-05,7.14656]
[1778061196081,38.24,81913.86,119.0,-0.0608,5e-05,7.15341]
[1778061201912,38.24,81912.96,119.0,-0.06083,5e-05,7.15638]
[1778061207158,38.23,81914.54,119.0,-0.06072,5e-05,7.14651]
[1778061208648,38.23,81914.54,119.0,-0.06072,5e-05,7.14651]
[1778061209691,38.23,81922.21,119.0,-0.06031,5e-05,7.10955]
[1778061212838,38.23,81927.56,119.0,-0.05999,5e-05,7.07871]
[1778061212901,38.23,81927.56,119.0,-0.05999,5e-05,7.07871]
[1778061218235,38.23,81921.77,119.0,-0.06027,5e-05,7.10454]
[1778061223270,38.22,81924.59,119.0,-0.06011,5e-05,7.08948]
[1778061224890,38.22,81924.81,119.0,-0.06009,5e-05,7.08813]
[1778061228683,38.22,81923.9,119.0,-0.06013,5e-05,7.09156]
[1778061233157,38.22,81921.16,119.0,-0.06026,5e-05,7.10336]
[1778061233161,38.22,81921.16,119.0,-0.06026,5e-05,7.10336]
[1778061233258,38.22,81921.16,119.0,-0.06026,5e-05,7.10336]
[1778061233351,38.22,81921.16,119.0,-0.06026,5e-05,7.10336]
[1778061233369,38.22,81921.16,119.0,-0.06026,5e-05,7.10336]
[1778061234736,38.22,81929.97,119.0,-0.0598,5e-05,7.06117]
[1778061235504,38.21,81930.37,119.0,-0.05977,5e-05,7.05896]
[1778061236169,38.21,81940.11,119.0,-0.05926,5e-05,7.01252]
[1778061237132,38.21,81940.11,119.0,-0.05926,5e-05,7.01232]
[1778061238505,38.21,81941.13,119.0,-0.0592,5e-05,7.00732]
[1778061239506,38.21,81944.11,119.0,-0.05905,5e-05,6.99305]
[1778061245424,38.21,81941.54,119.0,-0.05917,5e-05,7.00419]
[1778061247201,38.21,81941.66,119.0,-0.05916,5e-05,7.00345]
[1778061251156,38.21,81942.34,119.0,-0.05912,5e-05,6.99962]
[1778061251570,38.21,81942.34,119.0,-0.05912,5e-05,6.99962]
[1778061256483,38.21,81942.94,119.0,-0.05908,5e-05,6.99603]
[1778061256980,38.21,81943.54,119.0,-0.05905,5e-05,6.99305]
[1778061258940,38.21,81943.07,119.0,-0.05907,5e-05,6.99498]
[1778061264222,38.2,81940.71,119.0,-0.05918,5e-05,7.00535]
[1778061270617,38.2,81938.73,119.0,-0.05928,5e-05,7.0139]
[1778061272554,38.2,81938.78,119.0,-0.05924,5e-05,7.00925]
[1778061273288,38.2,81937.19,119.0,-0.05932,5e-05,7.01668]
[1778061273638,38.2,81937.08,119.0,-0.05933,5e-05,7.0171]
[1778061278673,38.21,81929.07,119.0,-0.05977,5e-05,7.057]
[1778061283708,38.21,81929.18,119.0,-0.05978,5e-05,7.05827]
[1778061288743,38.21,81935.71,119.0,-0.05946,5e-05,7.02918]
[1778061293778,38.22,81935.58,119.0,-0.05949,5e-05,7.03181]
[1778061298813,38.22,81937.96,119.0,-0.05939,5e-05,7.02257]
[1778061300754,38.22,81937.96,119.0,-0.05939,5e-05,7.02257]
[1778061301498,38.22,81938.61,119.0,-0.05936,5e-05,7.01991]
[1778061301555,38.23,81941.76,119.0,-0.0592,5e-05,7.00576]
[1778061302843,38.23,81941.76,119.0,-0.0592,5e-05,7.00576]
[1778061305486,38.23,81953.47,119.0,-0.05859,5e-05,6.95015]
[1778061308355,38.23,81971.92,119.0,-0.05765,5e-05,6.86342]
[1778061309035,38.23,81972.52,119.0,-0.05762,5e-05,6.86068]
[1778061309345,38.23,81972.52,119.0,-0.05762,5e-05,6.86068]
[1778061309992,38.23,81966.22,119.0,-0.05794,5e-05,6.8902]
[1778061311648,38.23,81960.39,119.0,-0.05824,5e-05,6.9176]
[1778061312102,38.23,81959.72,119.0,-0.05827,5e-05,6.92076]
[1778061312561,38.23,81959.72,119.0,-0.05827,5e-05,6.92076]
[1778061315692,38.23,81960.05,119.0,-0.05825,5e-05,6.91914]
[1778061316112,38.23,81958.42,119.0,-0.05834,5e-05,6.92673]
[1778061317197,38.23,81959.25,119.0,-0.05829,5e-05,6.92286]
[1778061317841,38.23,81958.48,119.0,-0.05833,5e-05,6.92644]
[1778061318905,38.23,81958.48,119.0,-0.05833,5e-05,6.92644]
[1778061320634,38.23,81958.66,119.0,-0.05832,5e-05,6.92555]
[1778061324553,38.23,81971.31,119.0,-0.05768,5e-05,6.86631]
[1778061324563,38.23,81971.31,119.0,-0.05768,5e-05,6.86631]
[1778061324596,38.23,81971.31,119.0,-0.05768,5e-05,6.86631]
[1778061325027,38.23,81968.85,119.0,-0.0578,5e-05,6.87789]
[1778061325668,38.23,81968.85,119.0,-0.0578,5e-05,6.87789]
[1778061327012,38.23,81952.48,119.0,-0.05864,5e-05,6.95495]
[1778061328161,38.23,81952.48,119.0,-0.05864,5e-05,6.95495]
[1778061328345,38.23,81952.48,119.0,-0.05864,5e-05,6.95495]
[1778061329073,38.23,81949.47,119.0,-0.0588,5e-05,6.96916]
[1778061331452,38.23,81949.46,119.0,-0.0588,5e-05,6.96913]
[1778061337083,38.23,81948.27,119.0,-0.05883,5e-05,6.97021]
[1778061342118,38.22,81950.82,119.0,-0.05869,5e-05,6.95795]
[1778061343226,38.22,81950.82,119.0,-0.05869,5e-05,6.95795]
[1778061344121,38.22,81955.16,119.0,-0.05847,5e-05,6.9375]
[1778061348301,38.23,81965.73,119.0,-0.05793,5e-05,6.88821]
[1778061353800,38.23,81968.93,119.0,-0.05777,5e-05,6.87332]
[1778061359243,38.23,81972.68,119.0,-0.05758,5e-05,6.85618]
[1778061364278,38.23,81969.82,119.0,-0.05773,5e-05,6.86983]
[1778061369316,38.23,81971.28,119.0,-0.05766,5e-05,6.86324]
[1778061374352,38.23,81970.88,119.0,-0.05768,5e-05,6.86536]
[1778061379387,38.23,81968.81,119.0,-0.05779,5e-05,6.87525]
[1778061382766,38.23,81969.59,119.0,-0.05775,5e-05,6.87168]
[1778061384370,38.23,81956.68,119.0,-0.05841,5e-05,6.93235]
[1778061384971,38.23,81949.7,119.0,-0.05877,5e-05,6.96522]
[1778061387174,38.23,81949.78,119.0,-0.05876,5e-05,6.96468]
[1778061392649,38.23,81946.49,119.0,-0.0589,5e-05,6.9753]
[1778061396517,38.23,81948.12,119.0,-0.05881,5e-05,6.9671]
[1778061398143,38.23,81950.3,119.0,-0.05869,5e-05,6.95661]
[1778061403555,38.23,81965.56,119.0,-0.05791,5e-05,6.88482]
[1778061408591,38.23,81963.74,119.0,-0.058,5e-05,6.89346]
[1778061411612,38.23,81965.19,119.0,-0.05793,5e-05,6.88703]
[1778061416648,38.23,81963.89,119.0,-0.058,5e-05,6.89353]
[1778061420301,38.23,81964.04,119.0,-0.05799,5e-05,6.89285]
[1778061425711,38.23,81961.35,119.0,-0.05814,5e-05,6.90574]
[1778061430215,38.23,81964.14,119.0,-0.05799,5e-05,6.89288]
[1778061435759,38.23,81966.51,119.0,-0.05788,5e-05,6.8827]
[1778061436759,38.23,81962.85,119.0,-0.05808,5e-05,6.90037]
[1778061436854,38.23,81948.81,119.0,-0.0588,5e-05,6.96646]
[1778061438675,38.23,81948.36,119.0,-0.05882,5e-05,6.96864]
[1778061439697,38.23,81944.55,119.0,-0.05902,5e-05,6.98658]
[1778061441772,38.23,81946.56,119.0,-0.05891,5e-05,6.97696]
[1778061446723,38.23,81944.52,119.0,-0.05901,5e-05,6.98599]
[1778061449920,38.23,81945.58,119.0,-0.05895,5e-05,6.98056]
[1778061450095,38.23,81948.58,119.0,-0.0588,5e-05,6.96627]
[1778061455927,38.23,81951.51,119.0,-0.05861,5e-05,6.94771]
[1778061455957,38.23,81951.51,119.0,-0.05861,5e-05,6.94771]
[1778061458645,38.23,81951.54,119.0,-0.0586,5e-05,6.94741]
[1778061462448,38.23,81955.04,119.0,-0.05842,5e-05,6.93072]
[1778061468015,38.23,81953.7,119.0,-0.05849,5e-05,6.93665]
[1778061469409,38.23,81953.7,119.0,-0.05849,5e-05,6.93665]
[1778061473612,38.23,81951.35,119.0,-0.0586,5e-05,6.94742]
[1778061479094,38.22,81953.63,119.0,-0.05848,5e-05,6.93621]
[1778061484165,38.22,81953.18,119.0,-0.0585,5e-05,6.93802]
[1778061485300,38.22,81953.18,119.0,-0.0585,5e-05,6.93802]
[1778061491178,38.22,81948.79,119.0,-0.05872,5e-05,6.95822]
[1778061496213,38.22,81946.84,119.0,-0.05882,5e-05,6.96693]
[1778061501248,38.22,81948.87,119.0,-0.05871,5e-05,6.95685]
[1778061506283,38.22,81951.88,119.0,-0.05855,5e-05,6.94223]
[1778061511318,38.22,81949.51,119.0,-0.05863,5e-05,6.94863]
[1778061516353,38.22,81951.66,119.0,-0.05852,5e-05,6.93815]
[1778061521388,38.22,81950.32,119.0,-0.05858,5e-05,6.94413]
[1778061526423,38.22,81952.41,119.0,-0.05847,5e-05,6.93396]
[1778061531458,38.22,81951.08,119.0,-0.05854,5e-05,6.9399]
[1778061534065,38.22,81951.91,119.0,-0.05849,5e-05,6.93586]
[1778061535732,38.22,81954.26,119.0,-0.05837,5e-05,6.92475]
[1778061539500,38.22,81959.11,119.0,-0.05812,5e-05,6.90189]
[1778061544552,38.22,81961.15,119.0,-0.05802,5e-05,6.8923]
[1778061549587,38.22,81963.22,119.0,-0.05791,5e-05,6.88268]
[1778061551567,38.22,81964.52,119.0,-0.05785,5e-05,6.87661]
[1778061551582,38.22,81964.52,119.0,-0.05785,5e-05,6.87661]
[1778061552072,38.22,81964.06,119.0,-0.05787,5e-05,6.8788]
[1778061553142,38.22,81964.06,119.0,-0.05787,5e-05,6.87883]
[1778061554243,38.22,81956.14,119.0,-0.05828,5e-05,6.916]
[1778061556896,38.22,81954.71,119.0,-0.05835,5e-05,6.92265]
[1778061562689,38.21,81955.71,119.0,-0.0583,5e-05,6.91769]
[1778061568731,38.21,81956.99,119.0,-0.05823,5e-05,6.91153]
[1778061570532,38.21,81957.32,119.0,-0.05821,5e-05,6.90996]
[1778061575780,38.21,81956.49,119.0,-0.05822,5e-05,6.90943]
[1778061580815,38.21,81958.89,119.0,-0.0581,5e-05,6.8981]
[1778061585850,38.21,81957.57,119.0,-0.05816,5e-05,6.90427]
[1778061587066,38.21,81957.57,119.0,-0.05816,5e-05,6.90427]
[1778061587728,38.21,81958.42,119.0,-0.05812,5e-05,6.90027]
[1778061588905,38.21,81958.47,119.0,-0.05812,5e-05,6.90003]
[1778061590244,38.21,81958.96,119.0,-0.05809,5e-05,6.89773]
[1778061590283,38.21,81958.96,119.0,-0.05809,5e-05,6.89773]
[1778061591635,38.21,81959.91,119.0,-0.05804,5e-05,6.89326]
[1778061593183,38.21,81973.51,119.0,-0.05735,5e-05,6.82973]
[1778061594477,38.21,81975.35,119.0,-0.05726,5e-05,6.82126]
[1778061597321,38.22,81976.51,119.0,-0.0572,5e-05,6.81622]
[1778061597333,38.22,81976.51,119.0,-0.0572,5e-05,6.81622]
[1778061598177,38.22,81976.59,119.0,-0.0572,5e-05,6.81598]
[1778061599341,38.22,81979.98,119.0,-0.05703,5e-05,6.80033]
[1778061600286,38.22,81979.79,119.0,-0.05704,5e-05,6.80137]
[1778061601410,38.22,81978.57,119.0,-0.05711,5e-05,6.8072]
[1778061601749,38.22,81978.57,119.0,-0.05711,5e-05,6.8072]
[1778061603389,38.22,81995.41,119.0,-0.05627,5e-05,6.72945]
[1778061603398,38.22,81995.41,119.0,-0.05627,5e-05,6.72945]
[1778061604916,38.22,81999.13,119.0,-0.05608,5e-05,6.71254]
[1778061605753,38.22,81998.68,119.0,-0.05611,5e-05,6.71491]
[1778061606558,38.22,81998.37,119.0,-0.05613,5e-05,6.71663]
[1778061606753,38.22,81998.37,119.0,-0.05613,5e-05,6.71663]
[1778061607473,38.22,81996.63,119.0,-0.05622,5e-05,6.72495]
[1778061608048,38.22,81983.9,119.0,-0.05686,5e-05,6.78417]
[1778061611604,38.22,81980.71,119.0,-0.05702,5e-05,6.79949]
[1778061617115,38.22,81970.17,119.0,-0.05756,5e-05,6.84935]
[1778061622025,38.22,81964.99,119.0,-0.05783,5e-05,6.8737]
[1778061627185,38.22,81963.56,119.0,-0.0579,5e-05,6.88061]
[1778061630803,38.22,81961.92,119.0,-0.05799,5e-05,6.88835]
[1778061633228,38.22,81974.59,119.0,-0.05731,5e-05,6.82492]
[1778061637484,38.22,81967.52,119.0,-0.05767,5e-05,6.85818]
[1778061638886,38.23,81961.33,119.0,-0.05799,5e-05,6.8873]
[1778061640603,38.23,81960.77,119.0,-0.05802,5e-05,6.88993]
[1778061648333,38.23,81965.78,119.0,-0.05777,5e-05,6.86671]
[1778061651354,38.23,81961.13,119.0,-0.05801,5e-05,6.88862]
[1778061656389,38.23,81972.59,119.0,-0.05742,5e-05,6.83522]
[1778061661424,38.23,81962.39,119.0,-0.05795,5e-05,6.88327]
[1778061666461,38.23,81960.86,119.0,-0.05803,5e-05,6.89054]
[1778061669482,38.23,81974.59,119.0,-0.05733,5e-05,6.82642]
[1778061671613,38.23,81977.36,119.0,-0.05719,5e-05,6.81369]
[1778061671861,38.23,81977.36,119.0,-0.05719,5e-05,6.81369]
[1778061673538,38.23,81998.37,119.0,-0.05614,5e-05,6.71667]
[1778061678545,38.23,81992.53,119.0,-0.05645,5e-05,6.74498]
[1778061679651,38.23,81992.53,119.0,-0.05645,5e-05,6.74498]
[1778061681912,38.23,81987.11,119.0,-0.05672,5e-05,6.77053]
[1778061686307,38.23,81976.9,119.0,-0.05724,5e-05,6.81864]
[1778061692643,38.24,81978.84,119.0,-0.05712,5e-05,6.80631]
[1778061695664,38.24,81992.43,119.0,-0.05645,5e-05,6.74382]
[1778061700704,38.24,81992.14,119.0,-0.05647,5e-05,6.74622]
[1778061704576,38.24,81993.54,119.0,-0.05641,5e-05,6.74045]
[1778061709765,38.25,81988.77,119.0,-0.05666,5e-05,6.7639]
[1778061714801,38.25,81990.03,119.0,-0.05661,5e-05,6.75915]
[1778061719836,38.25,81990.97,119.0,-0.05658,5e-05,6.75583]
[1778061722698,38.25,81994.84,119.0,-0.05639,5e-05,6.73838]
[1778061724785,38.25,81997.65,119.0,-0.05625,5e-05,6.7259]
[1778061725805,38.25,82002.78,119.0,-0.056,5e-05,6.70251]
[1778061726133,38.25,82019.24,119.0,-0.05519,5e-05,6.62726]
[1778061726873,38.25,82019.24,119.0,-0.05519,5e-05,6.62726]
[1778061727000,38.25,82019.24,119.0,-0.05519,5e-05,6.62726]
[1778061728132,38.25,82020.76,119.0,-0.05512,5e-05,6.62069]
[1778061730062,38.26,82021.55,119.0,-0.05509,5e-05,6.61793]
[1778061733456,38.26,82023.63,119.0,-0.05501,5e-05,6.61017]
[1778061733688,38.26,82023.63,119.0,-0.05501,5e-05,6.61017]
[1778061735518,38.26,82024.18,119.0,-0.05499,5e-05,6.60854]
[1778061736185,38.26,82024.18,119.0,-0.05499,5e-05,6.60854]
[1778061739300,38.27,82026.7,119.0,-0.05488,5e-05,6.59884]
[1778061742356,38.27,82023.62,119.0,-0.05505,5e-05,6.61428]
[1778061746740,38.27,82024.94,119.0,-0.055,5e-05,6.61001]
[1778061747043,38.27,82025.47,119.0,-0.05498,5e-05,6.60804]
[1778061752078,38.28,82034.43,119.0,-0.05452,5e-05,6.56319]
[1778061757113,38.28,82036.56,119.0,-0.05442,5e-05,6.554]
[1778061761141,38.28,82024.16,119.0,-0.05502,5e-05,6.61084]
[1778061761906,38.28,82024.16,119.3,-0.05502,5e-05,6.61084]
[1778061761923,38.28,82024.16,119.3,-0.05502,5e-05,6.61084]
[1778061761985,38.28,82024.16,119.3,-0.05502,5e-05,6.61084]
[1778061762820,38.28,82023.33,119.3,-0.05507,5e-05,6.61465]
[1778061763238,38.28,82023.33,119.3,-0.05507,5e-05,6.61465]
[1778061763273,38.28,82005.34,119.3,-0.05595,5e-05,6.6972]
[1778061763492,38.28,82005.34,119.3,-0.05595,5e-05,6.6972]
[1778061764162,38.28,82005.0,119.3,-0.05597,5e-05,6.69917]
[1778061769197,38.28,82005.28,119.3,-0.05596,5e-05,6.69753]
[1778061774232,38.28,82012.67,119.3,-0.05559,5e-05,6.66342]
[1778061779318,38.28,82013.86,119.3,-0.05553,5e-05,6.65804]
[1778061785625,38.28,82015.26,119.3,-0.05546,5e-05,6.65175]
[1778061790879,38.28,82009.48,119.3,-0.05575,5e-05,6.67837]
[1778061796770,38.28,82009.22,119.3,-0.05576,5e-05,6.67946]
[1778061796815,38.28,82007.91,119.3,-0.05583,5e-05,6.68544]
[1778061798211,38.28,82007.91,119.3,-0.05583,5e-05,6.68544]
[1778061798580,38.28,82006.38,119.3,-0.05591,5e-05,6.69281]
[1778061799529,38.28,81997.39,119.3,-0.05636,5e-05,6.73455]
[1778061800590,38.28,81987.97,119.3,-0.05683,5e-05,6.77844]
[1778061802265,38.28,81985.39,119.3,-0.05696,5e-05,6.79065]
[1778061807467,38.28,81988.1,119.3,-0.05684,5e-05,6.77902]
[1778061812502,38.28,81990.16,119.3,-0.05671,5e-05,6.76612]
[1778061817537,38.29,81993.11,119.3,-0.05657,5e-05,6.75345]
[1778061819029,38.29,81993.11,119.3,-0.05657,5e-05,6.75345]
[1778061823451,38.29,81996.91,119.3,-0.0564,5e-05,6.73697]
[1778061828614,38.29,81989.26,119.3,-0.05679,5e-05,6.77365]
[1778061833649,38.29,81988.67,119.3,-0.05683,5e-05,6.77743]
[1778061838684,38.3,81992.07,119.3,-0.05667,5e-05,6.76263]
[1778061843719,38.3,81992.26,119.3,-0.05667,5e-05,6.76273]
[1778061846373,38.3,81988.53,119.3,-0.05686,5e-05,6.78019]
[1778061846743,38.3,81988.53,119.3,-0.05686,5e-05,6.78038]
[1778061847134,38.3,81998.88,119.3,-0.05635,5e-05,6.73269]
[1778061852783,38.3,81999.72,119.3,-0.0563,5e-05,6.72824]
[1778061854462,38.3,82000.47,119.3,-0.05626,5e-05,6.72469]
[1778061854716,38.3,82000.47,119.3,-0.05626,5e-05,6.72469]
[1778061861634,38.3,82000.25,119.3,-0.05627,5e-05,6.72507]
[1778061867888,38.3,82008.02,119.3,-0.05588,5e-05,6.68887]
[1778061873323,38.3,82010.43,119.3,-0.05572,5e-05,6.67343]
[1778061873422,38.3,82010.36,119.3,-0.05573,5e-05,6.67375]
[1778061878013,38.3,82025.25,119.3,-0.05499,5e-05,6.60567]
[1778061881719,38.3,82026.12,119.3,-0.05496,5e-05,6.602]
[1778061881986,38.3,82026.86,119.3,-0.05492,5e-05,6.59873]
[1778061885141,38.3,82020.87,119.3,-0.05522,5e-05,6.62694]
[1778061888242,38.3,82028.05,119.3,-0.05489,5e-05,6.59551]
[1778061892261,38.31,82024.41,119.3,-0.05508,5e-05,6.61391]
[1778061893228,38.31,82024.03,119.3,-0.05511,5e-05,6.61608]
[1778061896087,38.31,82018.41,119.3,-0.05539,5e-05,6.64303]
[1778061899718,38.31,82014.25,119.3,-0.05562,5e-05,6.66357]
[1778061902661,38.32,82012.33,119.3,-0.05572,5e-05,6.67342]
[1778061902748,38.32,82012.33,119.3,-0.05572,5e-05,6.67342]
[1778061903217,38.32,81993.06,119.3,-0.05668,5e-05,6.76251]
[1778061905434,38.32,81983.08,119.3,-0.05719,5e-05,6.80906]
[1778061905782,38.32,81983.08,119.3,-0.05719,5e-05,6.80925]
[1778061906499,38.32,81982.84,119.3,-0.0572,5e-05,6.81048]
[1778061908494,38.32,81983.43,119.3,-0.05718,5e-05,6.80798]
[1778061911295,38.32,81986.53,119.3,-0.05702,5e-05,6.79385]
[1778061911457,38.32,81986.54,119.3,-0.05702,5e-05,6.79395]
[1778061917132,38.32,81980.26,119.3,-0.05735,5e-05,6.82373]
[1778061921241,38.32,81983.76,119.3,-0.05718,5e-05,6.8079]
[1778061927303,38.32,81983.02,119.3,-0.05722,5e-05,6.81216]
[1778061932338,38.33,81979.21,119.3,-0.05739,5e-05,6.82612]
[1778061935041,38.33,81976.15,119.3,-0.05754,5e-05,6.84052]
[1778061935057,38.33,81976.15,119.3,-0.05754,5e-05,6.84052]
[1778061935072,38.33,81976.15,119.3,-0.05754,5e-05,6.84052]
[1778061935082,38.33,81976.15,119.3,-0.05754,5e-05,6.84052]
[1778061935085,38.33,81976.15,119.3,-0.05754,5e-05,6.84052]
[1778061935257,38.33,81976.15,119.3,-0.05754,5e-05,6.84052]
[1778061935365,38.33,81975.41,119.3,-0.05758,5e-05,6.84404]
[1778061935480,38.33,81975.41,119.3,-0.05758,5e-05,6.84404]
[1778061935502,38.33,81975.41,119.3,-0.05758,5e-05,6.84404]
[1778061935534,38.33,81975.41,119.3,-0.05758,5e-05,6.84404]
[1778061936071,38.33,81975.41,119.3,-0.05758,5e-05,6.84404]
[1778061936339,38.33,81975.41,119.3,-0.05758,5e-05,6.84404]
[1778061936377,38.33,81957.98,119.3,-0.05847,5e-05,6.92571]
[1778061936932,38.33,81957.98,119.3,-0.05847,5e-05,6.92571]
[1778061937310,38.33,81957.98,119.3,-0.05847,5e-05,6.92571]
[1778061937365,38.33,81957.98,119.3,-0.05847,5e-05,6.92571]
[1778061937394,38.33,81962.2,119.3,-0.05826,5e-05,6.90655]
[1778061939422,38.33,81961.96,119.3,-0.05828,5e-05,6.90774]
[1778061939543,38.33,81960.8,119.3,-0.05834,5e-05,6.91328]
[1778061945436,38.33,81955.69,119.3,-0.0586,5e-05,6.93771]
[1778061950471,38.33,81952.16,119.3,-0.05879,5e-05,6.95454]
[1778061955506,38.33,81949.64,119.3,-0.05892,5e-05,6.96653]
[1778061960541,38.33,81949.03,119.3,-0.05895,5e-05,6.96948]
[1778061965586,38.33,81953.38,119.3,-0.05873,5e-05,6.94901]
[1778061970621,38.33,81955.83,119.3,-0.0586,5e-05,6.93767]
[1778061975656,38.33,81951.61,119.3,-0.05882,5e-05,6.95771]
[1778061981316,38.33,81953.27,119.3,-0.05874,5e-05,6.94997]
[1778061981341,38.33,81957.32,119.3,-0.05853,5e-05,6.93106]
[1778061981703,38.33,81957.32,119.3,-0.05853,5e-05,6.93106]
[1778061981904,38.33,81957.32,119.3,-0.05853,5e-05,6.93106]
[1778061981908,38.33,81964.81,119.3,-0.05815,5e-05,6.89656]
[1778061984294,38.33,81970.24,119.3,-0.05788,5e-05,6.87125]
[1778061984311,38.33,81970.24,119.3,-0.05788,5e-05,6.87125]
[1778061990027,38.33,81979.96,119.3,-0.05739,5e-05,6.82688]
[1778061990060,38.34,81967.83,119.3,-0.05802,5e-05,6.88388]
[1778061995796,38.34,81974.28,119.3,-0.05766,5e-05,6.85031]
[1778061996831,38.34,81974.28,119.3,-0.05766,5e-05,6.85031]
[1778062002845,38.34,81984.22,119.3,-0.05718,5e-05,6.80562]
[1778062005465,38.34,81985.59,119.3,-0.05711,5e-05,6.79953]
[1778062008618,38.34,81993.67,119.3,-0.05672,5e-05,6.76332]
[1778062010838,38.35,81992.74,119.3,-0.05677,5e-05,6.76827]
[1778062017952,38.35,81994.93,119.3,-0.05669,5e-05,6.76068]
[1778062022986,38.36,81992.11,119.3,-0.05685,5e-05,6.77531]
[1778062027311,38.36,81993.28,119.3,-0.0568,5e-05,6.77084]
[1778062027324,38.36,81985.15,119.3,-0.05721,5e-05,6.80881]
[1778062028084,38.36,81985.15,119.3,-0.05721,5e-05,6.80881]
[1778062028406,38.36,81985.15,119.3,-0.05721,5e-05,6.80881]
[1778062028498,38.36,81985.15,119.3,-0.05721,5e-05,6.80881]
[1778062028500,38.36,81976.54,119.3,-0.05765,5e-05,6.84962]
[1778062029590,38.36,81976.54,119.3,-0.05766,5e-05,6.84986]
[1778062030114,38.36,81976.54,119.3,-0.05766,5e-05,6.84986]
[1778062032515,38.36,81971.56,119.3,-0.05792,5e-05,6.87395]
[1778062032534,38.36,81970.9,119.3,-0.05795,5e-05,6.87717]
[1778062034594,38.37,81969.89,119.3,-0.05802,5e-05,6.88325]
[1778062035071,38.37,81969.64,119.3,-0.05803,5e-05,6.88455]
[1778062038324,38.37,81969.29,119.3,-0.05806,5e-05,6.88645]
[1778062040747,38.37,81968.39,119.3,-0.0581,5e-05,6.891]
[1778062046149,38.37,81975.21,119.3,-0.05777,5e-05,6.86017]
[1778062051184,38.37,81966.67,119.3,-0.05818,5e-05,6.89644]
[1778062056494,38.37,81967.06,119.3,-0.05816,5e-05,6.89484]
[1778062056595,38.37,81967.03,119.3,-0.05817,5e-05,6.89532]
[1778062061753,38.38,81965.4,119.3,-0.05828,5e-05,6.90616]
[1778062064878,38.39,81971.4,119.3,-0.058,5e-05,6.88004]
[1778062065515,38.39,81971.4,119.3,-0.058,5e-05,6.88004]
[1778062065282,38.39,81971.62,119.3,-0.05799,5e-05,6.87968]
[1778062065904,38.39,81971.62,119.3,-0.05799,5e-05,6.87968]
[1778062066740,38.39,81974.39,119.3,-0.05786,5e-05,6.86744]
[1778062068915,38.39,81980.89,119.3,-0.05753,5e-05,6.83751]
[1778062071849,38.39,81987.7,119.3,-0.0572,5e-05,6.80656]
[1778062071850,38.39,81987.7,119.3,-0.0572,5e-05,6.80656]
[1778062077367,38.39,81987.05,119.3,-0.05725,5e-05,6.81111]
[1778062082402,38.4,81985.63,119.3,-0.05733,5e-05,6.81888]
[1778062087437,38.4,81985.2,119.3,-0.05736,5e-05,6.82203]
[1778062092473,38.4,81985.09,119.3,-0.05738,5e-05,6.82365]
[1778062097508,38.4,81983.41,119.3,-0.05748,5e-05,6.83248]
[1778062102543,38.41,81988.49,119.3,-0.05723,5e-05,6.80999]
[1778062107578,38.41,81988.39,119.3,-0.05725,5e-05,6.81164]
[1778062108821,38.41,81988.64,119.3,-0.05724,5e-05,6.81072]
[1778062109592,38.41,81989.66,119.3,-0.05719,5e-05,6.80623]
[1778062112701,38.43,81990.3,119.3,-0.05723,5e-05,6.8084]
[1778062118658,38.53,81987.68,119.3,-0.05783,5e-05,6.86431]
[1778062120698,38.55,81961.65,119.3,-0.05924,5e-05,6.993]
[1778062125704,38.56,81962.72,119.3,-0.05921,5e-05,6.99043]
[1778062127389,38.56,81962.72,119.3,-0.05921,5e-05,6.99043]
[1778062132753,38.56,81966.03,119.3,-0.05907,5e-05,6.97822]
[1778062137788,38.57,81960.68,119.3,-0.05937,5e-05,7.00564]
[1778062142823,38.57,81961.43,119.3,-0.05936,5e-05,7.0043]
[1778062147858,38.58,81967.76,119.3,-0.05906,5e-05,6.97684]
[1778062152893,38.58,81961.96,119.3,-0.05938,5e-05,7.00642]
[1778062155110,38.59,81961.16,119.3,-0.05943,5e-05,7.01064]
[1778062158323,38.59,81958.67,119.3,-0.05957,5e-05,7.0236]
[1778062160377,38.59,81961.38,119.3,-0.05944,5e-05,7.01168]
[1778062160709,38.59,81962.24,119.3,-0.0594,5e-05,7.00848]
[1778062165984,38.6,81971.41,119.3,-0.05896,5e-05,6.96778]
[1778062169620,38.6,81972.96,119.3,-0.05889,5e-05,6.962]
[1778062170012,38.6,81973.8,119.3,-0.05885,5e-05,6.95855]
[1778062173301,38.6,81975.04,119.3,-0.05876,5e-05,6.9484]
[1778062173402,38.6,81976.6,119.3,-0.05868,5e-05,6.94111]
[1778062174525,38.6,81976.6,119.3,-0.05868,5e-05,6.94111]
[1778062174626,38.6,81976.58,119.3,-0.05868,5e-05,6.94173]
[1778062180170,38.6,81976.9,119.3,-0.05867,5e-05,6.94022]
[1778062180171,38.6,81976.9,119.3,-0.05867,5e-05,6.94022]
[1778062183627,38.6,81979.83,119.3,-0.05852,5e-05,6.92656]
[1778062185667,38.6,81980.16,119.3,-0.0585,5e-05,6.92505]
[1778062195253,38.6,81989.05,119.3,-0.05806,5e-05,6.88435]
[1778062197502,38.6,81988.95,119.3,-0.05806,5e-05,6.88499]
[1778062197560,38.6,81994.56,119.3,-0.05778,5e-05,6.85906]
[1778062199961,38.61,81997.98,119.3,-0.05762,5e-05,6.84454]
[1778062200310,38.61,82001.55,119.3,-0.05745,5e-05,6.82873]
[1778062201641,38.61,82001.55,119.3,-0.05745,5e-05,6.82873]
[1778062201722,38.61,82001.55,119.3,-0.05745,5e-05,6.82873]
[1778062201690,38.61,82003.27,119.3,-0.05736,5e-05,6.82096]
[1778062202583,38.61,82006.59,119.3,-0.0572,5e-05,6.80583]
[1778062203391,38.61,82006.59,119.3,-0.0572,5e-05,6.80583]
[1778062205582,38.61,82011.74,119.3,-0.05695,5e-05,6.78252]
[1778062205745,38.61,82011.74,119.3,-0.05695,5e-05,6.78252]
[1778062206265,38.63,82011.29,119.3,-0.05705,5e-05,6.79259]
[1778062211300,38.71,82011.81,119.3,-0.05741,5e-05,6.82623]
[1778062216335,38.78,82017.64,119.3,-0.05742,5e-05,6.82708]
[1778062218558,38.79,82018.33,119.3,-0.05745,5e-05,6.83068]
[1778062218560,38.79,82018.33,119.3,-0.05745,5e-05,6.83068]
[1778062218605,38.81,82027.78,119.3,-0.05705,5e-05,6.794]
[1778062221635,38.81,82034.23,119.3,-0.05674,5e-05,6.76485]
[1778062222110,38.81,82034.5,119.3,-0.05673,5e-05,6.76385]
[1778062227412,38.81,82034.96,119.3,-0.05671,5e-05,6.7625]
[1778062232447,38.81,82032.52,119.3,-0.0568,5e-05,6.76982]
[1778062237483,38.81,82038.97,119.3,-0.05649,5e-05,6.74093]
[1778062242518,38.82,82039.27,119.3,-0.05648,5e-05,6.74025]
[1778062247553,38.82,82043.94,119.3,-0.05626,5e-05,6.71977]
[1778062253595,38.82,82046.54,119.3,-0.05615,5e-05,6.70905]
[1778062258631,38.82,82044.61,119.3,-0.05625,5e-05,6.71872]
[1778062261398,38.82,82045.57,119.3,-0.05621,5e-05,6.71469]
[1778062261652,38.82,82045.18,119.3,-0.05623,5e-05,6.71664]
[1778062266720,38.89,82044.25,119.3,-0.05656,5e-05,6.74814]
[1778062272729,38.98,82040.9,119.3,-0.05716,5e-05,6.80419]
[1778062277764,39.03,82040.63,119.3,-0.05741,5e-05,6.82684]
[1778062282799,39.07,82044.9,119.3,-0.05737,5e-05,6.82339]
[1778062287570,39.1,82050.93,119.3,-0.05719,5e-05,6.8071]
[1778062291862,39.17,82062.61,119.3,-0.05691,5e-05,6.78102]
[1778062296897,39.22,82056.14,119.3,-0.05745,5e-05,6.83125]
[1778062301939,39.23,82056.64,119.3,-0.05746,5e-05,6.83198]
[1778062306974,39.23,82059.98,119.3,-0.05733,5e-05,6.81982]
[1778062312009,39.24,82064.61,119.3,-0.05713,5e-05,6.80188]
[1778062317063,39.25,82054.81,119.3,-0.05765,5e-05,6.84952]
[1778062322811,39.25,82048.38,119.3,-0.05799,5e-05,6.88103]
[1778062324015,39.26,82037.01,119.3,-0.05857,5e-05,6.93403]
[1778062326205,39.26,82036.33,119.3,-0.05862,5e-05,6.93808]
[1778062326244,39.26,82035.93,119.3,-0.05865,5e-05,6.94075]
[1778062329735,39.26,82032.43,119.3,-0.05882,5e-05,6.95668]
[1778062330811,39.26,82029.54,119.3,-0.05896,5e-05,6.96969]
[1778062331284,39.26,82030.6,119.3,-0.05891,5e-05,6.96466]
[1778062334716,39.26,82030.86,119.3,-0.05889,5e-05,6.96298]
[1778062339355,39.26,82031.28,119.3,-0.05886,5e-05,6.96029]
[1778062343245,39.25,82047.16,119.3,-0.05805,5e-05,6.88638]
[1778062347333,39.25,82048.43,119.3,-0.05798,5e-05,6.88006]
[1778062347457,39.25,82048.43,119.3,-0.05798,5e-05,6.88006]
[1778062351633,39.25,82053.84,119.3,-0.05771,5e-05,6.85525]
[1778062357343,39.25,82044.07,119.3,-0.05816,5e-05,6.89539]
[1778062357940,39.25,82044.07,119.3,-0.05816,5e-05,6.89539]
[1778062358031,39.25,82044.07,119.3,-0.05816,5e-05,6.89539]
[1778062358060,39.25,82044.07,119.3,-0.05816,5e-05,6.89539]
[1778062361739,39.25,82050.41,119.3,-0.05785,5e-05,6.86683]
[1778062367419,39.25,82052.24,119.3,-0.05776,5e-05,6.85866]
[1778062372454,39.25,82051.16,119.3,-0.05782,5e-05,6.86361]
[1778062378496,39.25,82049.99,119.3,-0.05788,5e-05,6.86892]
[1778062380585,39.25,82050.03,119.3,-0.05787,5e-05,6.86874]
[1778062386552,39.25,82047.51,119.3,-0.05799,5e-05,6.87976]
[1778062390624,39.25,82044.49,119.3,-0.05814,5e-05,6.8935]
[1778062396622,39.25,82048.24,119.3,-0.05795,5e-05,6.87622]
[1778062401657,39.25,82047.94,119.3,-0.05797,5e-05,6.87741]
[1778062405349,39.25,82049.94,119.3,-0.05787,5e-05,6.86827]
[1778062408436,39.25,82054.67,119.3,-0.05763,5e-05,6.84673]
[1778062413680,39.25,82059.51,119.3,-0.05736,5e-05,6.82075]
[1778062416329,39.25,82060.19,119.3,-0.05733,5e-05,6.81789]
[1778062421804,39.25,82062.8,119.3,-0.05721,5e-05,6.80656]
[1778062426840,39.25,82065.95,119.3,-0.05706,5e-05,6.7928]
[1778062427802,39.25,82065.95,119.3,-0.05706,5e-05,6.7928]
[1778062427804,39.25,82065.95,119.3,-0.05706,5e-05,6.7928]
[1778062432881,39.25,82063.82,119.3,-0.05717,5e-05,6.80315]
[1778062437916,39.26,82060.1,119.3,-0.05736,5e-05,6.82046]
[1778062438410,39.26,82060.1,119.3,-0.05736,5e-05,6.82046]
[1778062438534,39.26,82060.1,119.3,-0.05736,5e-05,6.82046]
[1778062441191,39.26,82060.28,119.3,-0.05735,5e-05,6.81986]
[1778062441944,39.26,82060.27,119.3,-0.05736,5e-05,6.81998]
[1778062442594,39.26,82060.27,119.3,-0.05736,5e-05,6.81998]
[1778062442954,39.26,82059.4,119.3,-0.0574,5e-05,6.82453]
[1778062445471,39.26,82060.56,119.3,-0.05735,5e-05,6.81933]
[1778062446952,39.26,82061.17,119.3,-0.05732,5e-05,6.81671]
[1778062450051,39.26,82067.24,119.3,-0.05703,5e-05,6.78963]
[1778062450412,39.26,82067.24,119.3,-0.05703,5e-05,6.78963]
[1778062451003,39.26,82067.24,119.3,-0.05703,5e-05,6.78963]
[1778062456048,39.26,82072.05,119.3,-0.0568,5e-05,6.76864]
[1778062461083,39.26,82076.6,119.3,-0.05658,5e-05,6.74894]
[1778062463312,39.26,82079.04,119.3,-0.05647,5e-05,6.73813]
[1778062463328,39.26,82079.04,119.3,-0.05647,5e-05,6.73813]
[1778062463341,39.26,82079.04,119.3,-0.05647,5e-05,6.73813]
[1778062463419,39.26,82079.04,119.3,-0.05647,5e-05,6.73813]
[1778062464544,39.26,82088.18,119.3,-0.05603,5e-05,6.69743]
[1778062464768,39.26,82088.18,119.3,-0.05603,5e-05,6.69743]
[1778062464939,39.27,82101.56,119.3,-0.05538,5e-05,6.63783]
[1778062465222,39.27,82101.56,119.3,-0.05538,5e-05,6.63783]
[1778062466402,39.27,82099.25,119.3,-0.0555,5e-05,6.6485]
[1778062470158,39.27,82100.82,119.3,-0.05544,5e-05,6.64287]
[1778062471605,39.27,82102.78,119.3,-0.05535,5e-05,6.63447]
[1778062473013,39.27,82103.69,119.3,-0.05528,5e-05,6.62653]
[1778062473049,39.27,82103.69,119.3,-0.05528,5e-05,6.62653]
[1778062473751,39.29,82103.86,119.3,-0.05537,5e-05,6.63515]
[1778062479209,39.39,82096.71,119.3,-0.05615,5e-05,6.70851]
[1778062483237,39.4,82081.45,119.3,-0.05692,5e-05,6.78005]
[1778062486403,39.4,82066.54,119.3,-0.05768,5e-05,6.8494]
[1778062491566,39.41,82060.76,119.3,-0.05799,5e-05,6.8778]
[1778062491604,39.41,82060.76,119.3,-0.05799,5e-05,6.8778]
[1778062491610,39.41,82060.76,119.3,-0.05799,5e-05,6.8778]
[1778062491667,39.41,82062.02,119.3,-0.05794,5e-05,6.87305]
[1778062495099,39.41,82057.86,119.3,-0.05814,5e-05,6.89186]
[1778062495458,39.41,82057.86,119.3,-0.05814,5e-05,6.89186]
[1778062496777,39.41,82050.1,119.3,-0.05853,5e-05,6.92708]
[1778062498499,39.41,82038.24,119.3,-0.05912,5e-05,6.98107]
[1778062504402,39.41,82044.55,119.3,-0.05878,5e-05,6.95051]
[1778062506131,39.41,82047.28,119.3,-0.05865,5e-05,6.93787]
[1778062506407,39.41,82047.28,119.3,-0.05865,5e-05,6.93787]
[1778062508985,39.4,82034.18,119.3,-0.0593,5e-05,6.99743]
[1778062514472,39.4,82046.34,119.3,-0.05867,5e-05,6.94045]
[1778062518990,39.4,82034.76,119.3,-0.05925,5e-05,6.99274]
[1778062523936,39.4,82040.45,119.3,-0.05895,5e-05,6.96582]
[1778062527067,39.4,82033.0,119.3,-0.05932,5e-05,6.99938]
[1778062529578,39.39,82017.95,119.3,-0.06007,5e-05,7.06754]
[1778062532560,39.39,82015.33,119.3,-0.06017,5e-05,7.07457]
[1778062537637,39.39,82031.32,119.3,-0.05934,5e-05,6.99924]
[1778062540976,39.39,82026.99,119.3,-0.05955,5e-05,7.01865]
[1778062546700,39.38,82020.81,119.3,-0.05984,5e-05,7.04496]
[1778062551735,39.38,82020.99,119.3,-0.05981,5e-05,7.0426]
[1778062554655,39.38,82017.79,119.3,-0.05997,5e-05,7.05675]
[1778062554691,39.38,82017.79,119.3,-0.05997,5e-05,7.05675]
[1778062559791,39.37,82000.14,119.3,-0.06085,5e-05,7.13631]
[1778062564826,39.37,81998.32,119.3,-0.06092,5e-05,7.14242]
[1778062566535,39.36,81996.12,119.3,-0.06103,5e-05,7.1522]
[1778062572882,39.36,81995.64,119.3,-0.06102,5e-05,7.15107]
[1778062574075,39.36,81995.64,119.3,-0.06102,5e-05,7.15107]
[1778062574079,39.36,81995.77,119.3,-0.06101,5e-05,7.14999]
[1778062578518,39.36,81994.61,119.3,-0.06107,5e-05,7.15565]
[1778062582314,39.36,81992.42,119.3,-0.06119,5e-05,7.16603]
[1778062587236,39.36,82000.77,119.3,-0.06076,5e-05,7.12749]
[1778062587988,39.36,82005.61,119.3,-0.0605,5e-05,7.10459]
[1778062588286,39.36,82005.61,119.3,-0.0605,5e-05,7.10459]
[1778062589360,39.36,82007.46,119.3,-0.0604,5e-05,7.09561]
[1778062594030,39.35,82028.24,119.3,-0.05929,5e-05,6.9938]
[1778062599065,39.35,82035.63,119.3,-0.05891,5e-05,6.9589]
[1778062600652,39.35,82035.65,119.3,-0.05891,5e-05,6.95864]
[1778062604912,39.35,82035.02,119.3,-0.05893,5e-05,6.96085]
[1778062610142,39.35,82036.29,119.3,-0.05886,5e-05,6.95401]
[1778062615177,39.34,82038.06,119.3,-0.05876,5e-05,6.94516]
[1778062615961,39.34,82038.06,119.3,-0.05876,5e-05,6.94516]
[1778062615973,39.34,82038.06,119.3,-0.05876,5e-05,6.94516]
[1778062617810,39.34,82037.65,119.3,-0.05878,5e-05,6.94675]
[1778062621062,39.34,82052.08,119.3,-0.05805,5e-05,6.8803]
[1778062622550,39.34,82052.08,119.3,-0.05805,5e-05,6.8803]
[1778062622686,39.34,82052.08,119.3,-0.05805,5e-05,6.8803]
[1778062625883,39.34,82064.48,119.3,-0.05743,5e-05,6.82396]
[1778062625984,39.34,82064.48,119.3,-0.05743,5e-05,6.82396]
[1778062626653,39.34,82067.08,119.3,-0.05731,5e-05,6.81223]
[1778062631023,39.34,82073.95,119.3,-0.05697,5e-05,6.78138]
[1778062631101,39.34,82073.95,119.3,-0.05697,5e-05,6.78138]
[1778062634232,39.34,82064.79,119.3,-0.05743,5e-05,6.82325]
[1778062639356,39.34,82065.4,119.3,-0.0574,5e-05,6.82082]
[1778062643002,39.34,82065.73,119.3,-0.05738,5e-05,6.81937]
[1778062643069,39.34,82064.77,119.3,-0.05743,5e-05,6.82388]
[1778062647357,39.35,82061.38,119.3,-0.05762,5e-05,6.84153]
[1778062647412,39.35,82061.38,119.3,-0.05762,5e-05,6.84153]
[1778062648434,39.35,82061.38,119.3,-0.05762,5e-05,6.84153]
[1778062652516,39.35,82077.66,119.3,-0.0568,5e-05,6.76438]
[1778062653016,39.35,82077.66,119.3,-0.0568,5e-05,6.76438]
[1778062653400,39.35,82079.24,119.3,-0.05672,5e-05,6.75753]
[1778062653462,39.35,82091.25,119.3,-0.05614,5e-05,6.70359]
[1778062655623,39.35,82091.57,119.3,-0.05613,5e-05,6.70231]
[1778062655686,39.35,82104.17,119.3,-0.05552,5e-05,6.64639]
[1778062658855,39.35,82103.02,119.3,-0.05558,5e-05,6.65181]
[1778062658877,39.35,82103.02,119.3,-0.05558,5e-05,6.65181]
[1778062658880,39.35,82103.02,119.3,-0.05558,5e-05,6.65181]
[1778062661232,39.36,82098.07,119.3,-0.05583,5e-05,6.67456]
[1778062661510,39.36,82088.38,119.3,-0.0563,5e-05,6.71853]
[1778062662709,39.36,82088.38,119.3,-0.0563,5e-05,6.71853]
[1778062662713,39.36,82088.38,119.3,-0.0563,5e-05,6.71853]
[1778062662791,39.36,82084.04,119.3,-0.05653,5e-05,6.73953]
[1778062667258,39.36,82090.44,119.3,-0.05623,5e-05,6.71157]
[1778062667273,39.36,82090.44,119.3,-0.05623,5e-05,6.71157]
[1778062671680,39.36,82094.8,119.3,-0.05603,5e-05,6.69304]
[1778062671925,39.37,82095.09,119.3,-0.05601,5e-05,6.692]
[1778062676949,39.37,82089.35,119.3,-0.05632,5e-05,6.72078]
[1778062677032,39.37,82089.32,119.3,-0.05633,5e-05,6.72166]
[1778062679356,39.38,82094.66,119.3,-0.05608,5e-05,6.69814]
[1778062684689,39.38,82110.41,119.3,-0.05534,5e-05,6.62975]
[1778062687462,39.38,82108.14,119.3,-0.05546,5e-05,6.64054]
[1778062687476,39.38,82108.14,119.3,-0.05546,5e-05,6.64054]
[1778062692749,39.39,82110.3,119.3,-0.05538,5e-05,6.63292]
[1778062697784,39.39,82115.59,119.3,-0.05514,5e-05,6.61119]
[1778062700276,39.39,82118.33,119.3,-0.05502,5e-05,6.59979]
[1778062705689,39.4,82126.33,119.3,-0.05466,5e-05,6.56651]
[1778062706152,39.4,82126.33,119.3,-0.05466,5e-05,6.56651]
[1778062712191,39.4,82121.18,119.3,-0.05493,5e-05,6.59176]
[1778062712231,39.4,82120.57,119.3,-0.05493,5e-05,6.59065]
[1778062712405,39.4,82120.57,119.3,-0.05493,5e-05,6.59065]
[1778062712889,39.41,82120.56,119.3,-0.05494,5e-05,6.59111]
[1778062715136,39.41,82119.55,119.3,-0.05499,5e-05,6.59599]
[1778062715206,39.41,82121.08,119.3,-0.05492,5e-05,6.58961]
[1778062717826,39.41,82120.45,119.3,-0.05497,5e-05,6.59428]
[1778062717930,39.41,82119.01,119.3,-0.05505,5e-05,6.60159]
[1778062722920,39.42,82121.81,119.3,-0.05493,5e-05,6.59076]
[1778062727701,39.42,82123.94,119.3,-0.05485,5e-05,6.58347]
[1778062728392,39.42,82122.89,119.3,-0.05491,5e-05,6.58853]
[1778062729001,39.43,82122.63,119.3,-0.05493,5e-05,6.5906]
[1778062734036,39.44,82124.86,119.3,-0.05487,5e-05,6.58539]
[1778062739071,39.45,82126.11,119.3,-0.05486,5e-05,6.58456]
[1778062744107,39.46,82122.88,119.3,-0.05507,5e-05,6.60354]
[1778062749142,39.47,82118.0,119.3,-0.05535,5e-05,6.62957]
[1778062754177,39.48,82118.21,119.3,-0.05538,5e-05,6.63295]
[1778062759212,39.49,82112.41,119.3,-0.0557,5e-05,6.66298]
[1778062764247,39.5,82109.65,119.3,-0.05588,5e-05,6.67917]
[1778062769283,39.51,82109.16,119.3,-0.05594,5e-05,6.68522]
[1778062774317,39.52,82115.63,119.3,-0.05564,5e-05,6.6562]
[1778062774500,39.52,82115.63,119.3,-0.05564,5e-05,6.6562]
[1778062774512,39.52,82115.63,119.3,-0.05564,5e-05,6.6562]
[1778062775324,39.52,82118.18,119.3,-0.05553,5e-05,6.64569]
[1778062780359,39.52,82120.48,119.3,-0.05544,5e-05,6.63704]
[1778062785394,39.53,82120.83,119.3,-0.05544,5e-05,6.63705]
[1778062788076,39.53,82120.83,119.3,-0.05544,5e-05,6.63705]
[1778062788141,39.53,82120.86,119.3,-0.05544,5e-05,6.63785]
[1778062793450,39.54,82117.24,119.3,-0.05566,5e-05,6.65802]
[1778062798804,39.55,82119.41,119.3,-0.05559,5e-05,6.65162]
[1778062798902,39.55,82120.28,119.3,-0.05557,5e-05,6.64939]
[1778062801673,39.55,82120.28,119.3,-0.05557,5e-05,6.64939]
[1778062807052,39.56,82124.84,119.3,-0.05537,5e-05,6.6309]
[1778062807109,39.56,82125.75,119.3,-0.05533,5e-05,6.62749]
[1778062809109,39.56,82125.75,119.3,-0.05533,5e-05,6.62749]
[1778062809312,39.56,82125.75,119.3,-0.05533,5e-05,6.62749]
[1778062809363,39.56,82122.36,119.3,-0.05551,5e-05,6.64422]
[1778062811311,39.56,82122.36,119.3,-0.05551,5e-05,6.64422]
[1778062811389,39.56,82122.36,119.3,-0.05551,5e-05,6.64422]
[1778062813550,39.56,82125.06,119.3,-0.05539,5e-05,6.63314]
[1778062819634,39.57,82124.98,119.3,-0.05542,5e-05,6.63567]
[1778062823945,39.57,82125.18,119.3,-0.05542,5e-05,6.63571]
[1778062827076,39.57,82121.96,119.3,-0.05558,5e-05,6.65089]
[1778062827149,39.57,82121.74,119.3,-0.0556,5e-05,6.65245]
[1778062832725,39.59,82120.25,119.3,-0.05569,5e-05,6.65962]
[1778062833813,39.59,82120.25,119.3,-0.05569,5e-05,6.65962]
[1778062833824,39.59,82120.33,119.3,-0.05569,5e-05,6.66006]
[1778062834413,39.59,82120.33,119.3,-0.05569,5e-05,6.66006]
[1778062838272,39.59,82122.98,119.3,-0.05557,5e-05,6.6491]
[1778062838300,39.59,82122.98,119.3,-0.05557,5e-05,6.6491]
[1778062843802,39.59,82129.24,119.3,-0.0553,5e-05,6.62353]
[1778062848236,39.6,82128.73,119.3,-0.05533,5e-05,6.62674]
[1778062848247,39.6,82128.37,119.3,-0.05535,5e-05,6.62865]
[1778062854071,39.61,82128.57,119.3,-0.05539,5e-05,6.63196]
[1778062855454,39.61,82130.7,119.3,-0.0553,5e-05,6.62423]
[1778062855481,39.61,82130.7,119.3,-0.0553,5e-05,6.62423]
[1778062855502,39.61,82130.7,119.3,-0.0553,5e-05,6.62423]
[1778062855886,39.61,82130.82,119.3,-0.0553,5e-05,6.62401]
[1778062856641,39.61,82130.82,119.3,-0.0553,5e-05,6.62401]
[1778062857426,39.61,82156.4,119.3,-0.0541,5e-05,6.51156]
[1778062858349,39.61,82156.4,119.3,-0.0541,5e-05,6.51156]
[1778062858914,39.61,82160.35,119.3,-0.05391,5e-05,6.4943]
[1778062859326,39.61,82160.35,119.3,-0.05391,5e-05,6.4943]
[1778062859682,39.61,82154.67,119.3,-0.05418,5e-05,6.51946]
[1778062862001,39.62,82148.73,119.3,-0.05447,5e-05,6.54635]
[1778062867998,39.62,82159.9,119.3,-0.05398,5e-05,6.50121]
[1778062871231,39.63,82168.77,119.3,-0.05358,5e-05,6.46363]
[1778062871275,39.63,82168.77,119.3,-0.05358,5e-05,6.46363]
[1778062871939,39.63,82172.57,119.3,-0.05341,5e-05,6.44768]
[1778062875043,39.64,82170.09,119.3,-0.0536,5e-05,6.46528]
[1778062876798,39.65,82171.92,119.3,-0.05352,5e-05,6.4583]
[1778062879539,39.65,82177.79,119.3,-0.05327,5e-05,6.43433]
[1778062880118,39.65,82177.79,119.3,-0.05327,5e-05,6.43433]
[1778062882145,39.65,82180.1,119.3,-0.05317,5e-05,6.42543]
[1778062884887,39.66,82177.87,119.3,-0.0533,5e-05,6.43689]
[1778062887450,39.66,82162.51,119.3,-0.05402,5e-05,6.50489]
[1778062887133,39.66,82150.41,119.3,-0.05459,5e-05,6.55834]
[1778062892170,39.67,82148.9,119.3,-0.05465,5e-05,6.56283]
[1778062895661,39.67,82143.75,119.3,-0.05491,5e-05,6.58663]
[1778062899828,39.67,82138.07,119.3,-0.05519,5e-05,6.61252]
[1778062899956,39.67,82138.07,119.3,-0.05519,5e-05,6.61252]
[1778062899972,39.67,82138.07,119.3,-0.05519,5e-05,6.61252]
[1778062900227,39.67,82136.73,119.3,-0.05525,5e-05,6.61861]
[1778062904256,39.68,82123.9,119.3,-0.05589,5e-05,6.67753]
[1778062909292,39.68,82118.96,119.3,-0.05615,5e-05,6.70174]
[1778062910977,39.68,82114.79,119.3,-0.05635,5e-05,6.72073]
[1778062916341,39.69,82103.47,119.3,-0.05693,5e-05,6.77398]
[1778062921376,39.7,82097.15,119.3,-0.05726,5e-05,6.80453]
[1778062922469,39.7,82097.15,119.3,-0.05726,5e-05,6.80453]
[1778062925410,39.7,82114.89,119.3,-0.05642,5e-05,6.72662]
[1778062929440,39.7,82130.44,119.3,-0.05569,5e-05,6.65929]
[1778062934475,39.71,82130.56,119.3,-0.05571,5e-05,6.66129]
[1778062936448,39.71,82128.1,119.3,-0.05583,5e-05,6.67268]
[1778062938503,39.71,82109.69,119.3,-0.05674,5e-05,6.75615]
[1778062943538,39.72,82097.41,119.3,-0.05736,5e-05,6.81334]
[1778062947230,39.72,82098.74,119.3,-0.0573,5e-05,6.80819]
[1778062952622,39.73,82106.01,119.3,-0.05694,5e-05,6.7736]
[1778062954636,39.73,82119.1,119.3,-0.05631,5e-05,6.71588]
[1778062959673,39.73,82108.08,119.3,-0.05686,5e-05,6.76684]
[1778062964707,39.74,82113.39,119.3,-0.05663,5e-05,6.74489]
[1778062968735,39.74,82128.61,119.3,-0.05591,5e-05,6.67876]
[1778062973770,39.75,82131.36,119.3,-0.0558,5e-05,6.66896]
[1778062979138,39.75,82122.81,119.3,-0.05623,5e-05,6.70871]
[1778062983475,39.75,82111.22,119.3,-0.05681,5e-05,6.76193]
[1778062984609,39.76,82115.05,119.3,-0.05663,5e-05,6.74555]
[1778062989882,39.76,82120.28,119.3,-0.05641,5e-05,6.72517]
[1778062992606,39.77,82121.17,119.3,-0.05638,5e-05,6.72275]
[1778062997939,39.77,82131.86,119.3,-0.05591,5e-05,6.67866]
[1778063002974,39.78,82134.2,119.3,-0.05584,5e-05,6.67266]
[1778063008010,39.79,82140.25,119.3,-0.05559,5e-05,6.64966]
[1778063013045,39.8,82145.26,119.3,-0.05536,5e-05,6.62734]
[1778063018080,39.81,82144.21,119.3,-0.05546,5e-05,6.63595]
[1778063023115,39.82,82141.27,119.3,-0.05564,5e-05,6.65278]
[1778063028150,39.83,82138.4,119.3,-0.05581,5e-05,6.66924]
[1778063032590,39.84,82124.68,119.3,-0.0565,5e-05,6.73289]
[1778063038220,39.85,82131.54,119.3,-0.05621,5e-05,6.70633]
[1778063043255,39.86,82136.72,119.3,-0.056,5e-05,6.6869]
[1778063048291,39.86,82138.99,119.3,-0.05593,5e-05,6.68041]
[1778063053326,39.87,82141.19,119.3,-0.05586,5e-05,6.67429]
[1778063058361,39.88,82144.54,119.3,-0.05574,5e-05,6.66316]
[1778063058759,39.88,82144.54,119.3,-0.05574,5e-05,6.66316]
[1778063063396,39.89,82161.05,119.3,-0.055,5e-05,6.59389]
[1778063068431,39.9,82156.22,119.3,-0.05526,5e-05,6.61865]
[1778063071548,39.9,82159.54,119.3,-0.05512,5e-05,6.60547]
[1778063072009,39.9,82156.49,119.3,-0.05524,5e-05,6.6153]
[1778063072652,39.9,82156.49,119.3,-0.05524,5e-05,6.6153]
[1778063082531,39.92,82144.74,119.3,-0.05588,5e-05,6.67531]
[1778063087566,39.93,82143.88,119.3,-0.05596,5e-05,6.68262]
[1778063092601,39.94,82145.15,119.3,-0.05594,5e-05,6.68049]
[1778063097636,39.95,82148.96,119.3,-0.0558,5e-05,6.66728]
[1778063099970,39.95,82149.48,119.3,-0.05579,5e-05,6.66642]
[1778063101664,39.96,82164.56,119.3,-0.05509,5e-05,6.60161]
[1778063106699,39.96,82171.41,119.3,-0.05481,5e-05,6.57541]
[1778063112296,39.97,82171.73,119.3,-0.05482,5e-05,6.57693]
[1778063118676,39.98,82182.36,119.3,-0.05437,5e-05,6.53521]
[1778063123819,40.05,82184.91,119.3,-0.05453,5e-05,6.55044]
[1778063129096,40.07,82186.95,119.3,-0.05454,5e-05,6.55134]
[1778063134897,40.08,82188.38,119.3,-0.05449,5e-05,6.5461]
[1778063140473,40.11,82188.12,119.3,-0.05461,5e-05,6.55699]
[1778063141546,40.11,82188.4,119.3,-0.05461,5e-05,6.55725]
[1778063141670,40.11,82188.4,119.3,-0.05461,5e-05,6.55725]
[1778063141631,40.11,82189.75,119.3,-0.05456,5e-05,6.55213]
[1778063141839,40.11,82189.75,119.3,-0.05456,5e-05,6.55213]
[1778063141856,40.11,82189.75,119.3,-0.05456,5e-05,6.55213]
[1778063141999,40.11,82189.75,119.3,-0.05456,5e-05,6.55213]
[1778063142125,40.11,82189.75,119.3,-0.05456,5e-05,6.55213]
[1778063142317,40.11,82189.75,119.3,-0.05456,5e-05,6.55213]
[1778063142703,40.11,82207.13,119.3,-0.05376,5e-05,6.4774]
[1778063143022,40.11,82207.13,119.3,-0.05376,5e-05,6.4774]
[1778063143535,40.11,82207.13,119.3,-0.05376,5e-05,6.4774]
[1778063144093,40.11,82217.51,119.3,-0.05329,5e-05,6.43327]
[1778063144095,40.11,82217.51,119.3,-0.05329,5e-05,6.43327]
[1778063144096,40.11,82217.51,119.3,-0.05329,5e-05,6.43327]
[1778063144484,40.11,82217.51,119.3,-0.05329,5e-05,6.43327]
[1778063144487,40.11,82217.51,119.3,-0.05329,5e-05,6.43327]
[1778063146493,40.11,82208.96,119.3,-0.05368,5e-05,6.47044]
[1778063146503,40.11,82208.96,119.3,-0.05368,5e-05,6.47044]
[1778063146620,40.11,82208.96,119.3,-0.05368,5e-05,6.47044]
[1778063146721,40.11,82208.96,119.3,-0.05368,5e-05,6.47044]
[1778063146792,40.12,82205.05,119.3,-0.05387,5e-05,6.48835]
[1778063146796,40.12,82205.05,119.3,-0.05387,5e-05,6.48835]
[1778063149299,40.12,82205.14,119.3,-0.05388,5e-05,6.48843]
[1778063149398,40.12,82217.22,119.3,-0.05333,5e-05,6.4374]
[1778063154877,40.15,82212.87,119.3,-0.05364,5e-05,6.46673]
[1778063155043,40.16,82208.82,119.3,-0.05388,5e-05,6.48886]
[1778063160081,40.25,82202.53,119.3,-0.05456,5e-05,6.55367]
[1778063161586,40.25,82202.53,119.3,-0.05456,5e-05,6.55367]
[1778063161682,40.25,82196.46,119.3,-0.05486,5e-05,6.58161]
[1778063167129,40.26,82201.85,119.3,-0.05463,5e-05,6.56001]
[1778063172164,40.26,82195.72,119.3,-0.05493,5e-05,6.58795]
[1778063177199,40.26,82189.45,119.3,-0.05524,5e-05,6.6164]
[1778063178695,40.26,82189.45,119.3,-0.05524,5e-05,6.6164]
[1778063178702,40.27,82188.53,119.3,-0.05528,5e-05,6.62061]
[1778063179330,40.27,82188.53,119.3,-0.05528,5e-05,6.62061]
[1778063179334,40.27,82185.19,119.3,-0.05545,5e-05,6.63587]
[1778063185255,40.27,82185.48,119.3,-0.05544,5e-05,6.63573]
[1778063190290,40.27,82183.92,119.3,-0.05553,5e-05,6.64344]
[1778063193803,40.27,82182.61,119.3,-0.05556,5e-05,6.64542]
[1778063194318,40.27,82179.47,119.3,-0.05572,5e-05,6.6598]
[1778063197664,40.28,82167.55,119.3,-0.0563,5e-05,6.71379]
[1778063202671,40.29,82168.13,119.3,-0.0563,5e-05,6.71399]
[1778063206006,40.29,82171.45,119.3,-0.05616,5e-05,6.70119]
[1778063206992,40.29,82171.32,119.3,-0.05617,5e-05,6.70223]
[1778063207095,40.29,82171.32,119.3,-0.05617,5e-05,6.70223]
[1778063207412,40.29,82177.54,119.3,-0.05589,5e-05,6.67565]
[1778063208117,40.29,82177.54,119.3,-0.05589,5e-05,6.67565]
[1778063208433,40.29,82187.48,119.3,-0.05542,5e-05,6.63246]
[1778063209526,40.29,82187.48,119.3,-0.05542,5e-05,6.63246]
[1778063209627,40.29,82186.31,119.3,-0.05548,5e-05,6.63823]
[1778063211246,40.3,82185.97,119.3,-0.0555,5e-05,6.63989]
[1778063211326,40.3,82185.97,119.3,-0.0555,5e-05,6.63989]
[1778063211344,40.3,82185.97,119.3,-0.0555,5e-05,6.63989]
[1778063211840,40.3,82194.62,119.3,-0.0551,5e-05,6.60249]
[1778063212431,40.3,82194.62,119.3,-0.0551,5e-05,6.60249]
[1778063212493,40.3,82209.87,119.3,-0.05439,5e-05,6.53661]
[1778063213176,40.3,82209.87,119.3,-0.05439,5e-05,6.53661]
[1778063218489,40.3,82211.74,119.3,-0.05432,5e-05,6.53036]
[1778063221755,40.3,82209.82,119.3,-0.05442,5e-05,6.53932]
[1778063227552,40.31,82205.97,119.3,-0.05462,5e-05,6.55802]
[1778063232588,40.31,82208.4,119.3,-0.05452,5e-05,6.54904]
[1778063237623,40.31,82208.58,119.3,-0.05453,5e-05,6.54985]
[1778063242658,40.32,82205.54,119.3,-0.05469,5e-05,6.56451]
[1778063246901,40.32,82201.51,119.3,-0.05489,5e-05,6.583]
[1778063252728,40.32,82194.91,119.3,-0.05517,5e-05,6.60869]
[1778063254967,40.33,82200.8,119.3,-0.05491,5e-05,6.58366]
[1778063255749,40.33,82200.72,119.3,-0.05492,5e-05,6.58479]
[1778063255934,40.33,82200.72,119.3,-0.05492,5e-05,6.58479]
[1778063256094,40.33,82200.72,119.3,-0.05492,5e-05,6.58479]
[1778063256756,40.33,82199.86,119.3,-0.05496,5e-05,6.58876]
[1778063261791,40.33,82201.47,119.3,-0.0549,5e-05,6.58322]
[1778063264774,40.33,82199.55,119.3,-0.055,5e-05,6.59203]
[1778063264826,40.33,82194.64,119.3,-0.05523,5e-05,6.61354]
[1778063269248,40.34,82192.36,119.3,-0.05536,5e-05,6.62638]
[1778063269298,40.34,82192.36,119.3,-0.05536,5e-05,6.62638]
[1778063274380,40.35,82188.88,119.3,-0.05556,5e-05,6.64431]
[1778063280674,40.36,82182.73,119.3,-0.05589,5e-05,6.67497]
[1778063280775,40.36,82185.0,119.3,-0.05579,5e-05,6.66633]
[1778063284069,40.36,82185.33,119.3,-0.05578,5e-05,6.66512]
[1778063290211,40.36,82181.75,119.3,-0.05596,5e-05,6.68136]
[1778063290313,40.36,82183.44,119.3,-0.05588,5e-05,6.67419]
[1778063295979,40.37,82180.82,119.3,-0.05603,5e-05,6.68814]
[1778063296643,40.37,82180.82,119.3,-0.05603,5e-05,6.68814]
[1778063296732,40.37,82180.9,119.3,-0.05604,5e-05,6.68903]
[1778063298419,40.37,82180.9,119.3,-0.05604,5e-05,6.68903]
[1778063298434,40.37,82181.3,119.3,-0.05602,5e-05,6.68744]
[1778063299605,40.37,82181.3,119.3,-0.05602,5e-05,6.68744]
[1778063305088,40.38,82174.41,119.3,-0.05637,5e-05,6.72001]
[1778063309123,40.38,82160.46,119.3,-0.05707,5e-05,6.78385]
[1778063314158,40.39,82149.84,119.3,-0.05757,5e-05,6.82852]
[1778063319545,40.39,82150.65,119.3,-0.05754,5e-05,6.82647]
[1778063325235,40.4,82153.9,119.3,-0.05742,5e-05,6.81484]
[1778063330270,40.4,82149.43,119.3,-0.05765,5e-05,6.83653]
[1778063335305,40.41,82144.77,119.3,-0.0579,5e-05,6.85893]
[1778063340564,40.41,82146.39,119.3,-0.05784,5e-05,6.85338]
[1778063346382,40.42,82140.08,119.3,-0.05817,5e-05,6.88357]
[1778063349403,40.42,82118.89,119.3,-0.05921,5e-05,6.97868]
[1778063351136,40.42,82110.17,119.3,-0.05964,5e-05,7.01785]
[1778063351215,40.42,82110.17,119.3,-0.05964,5e-05,7.01785]
[1778063351417,40.42,82109.83,119.3,-0.05967,5e-05,7.01976]
[1778063356754,40.42,82103.13,119.3,-0.06001,5e-05,7.0512]
[1778063356782,40.43,82111.23,119.3,-0.05961,5e-05,7.01518]
[1778063362494,40.43,82115.91,119.3,-0.05939,5e-05,6.99472]
[1778063367529,40.43,82128.4,119.3,-0.05878,5e-05,6.93972]
[1778063372564,40.43,82137.66,119.3,-0.05831,5e-05,6.89534]
[1778063377599,40.43,82134.83,119.3,-0.05846,5e-05,6.90914]
[1778063382634,40.44,82133.53,119.3,-0.05854,5e-05,6.91608]
[1778063384128,40.44,82135.48,119.3,-0.05844,5e-05,6.90765]
[1778063386662,40.44,82153.4,119.3,-0.05758,5e-05,6.82906]
[1778063391204,40.44,82160.57,119.3,-0.05725,5e-05,6.79882]
[1778063392449,40.44,82160.64,119.3,-0.05725,5e-05,6.79874]
[1778063397739,40.45,82173.92,119.3,-0.05664,5e-05,6.74281]
[1778063402963,40.45,82177.81,119.3,-0.05648,5e-05,6.72779]
[1778063410173,40.46,82172.54,119.3,-0.05677,5e-05,6.75478]
[1778063417879,40.47,82172.27,119.3,-0.05683,5e-05,6.75981]
[1778063422914,40.48,82163.74,119.3,-0.05726,5e-05,6.79929]
[1778063427949,40.48,82163.65,119.3,-0.05728,5e-05,6.80155]
[1778063431586,40.49,82174.44,119.3,-0.05678,5e-05,6.75547]
[1778063435712,40.49,82175.71,119.3,-0.0567,5e-05,6.74706]
[1778063440587,40.49,82176.23,119.3,-0.0567,5e-05,6.74701]
[1778063440597,40.49,82176.23,119.3,-0.0567,5e-05,6.74701]
[1778063441909,40.5,82175.07,119.3,-0.05676,5e-05,6.75255]
[1778063446639,40.5,82188.53,119.3,-0.05614,5e-05,6.69521]
[1778063452998,40.51,82185.95,119.3,-0.05629,5e-05,6.70935]
[1778063458161,40.51,82177.79,119.3,-0.05671,5e-05,6.74843]
[1778063463196,40.52,82170.1,119.3,-0.0571,5e-05,6.78429]
[1778063468231,40.52,82169.2,119.3,-0.05717,5e-05,6.79022]
[1778063472973,40.53,82171.76,119.3,-0.05706,5e-05,6.78018]
[1778063474571,40.53,82189.72,119.3,-0.05622,5e-05,6.70315]
[1778063480315,40.54,82192.59,119.3,-0.05611,5e-05,6.69268]
[1778063485351,40.54,82193.94,119.3,-0.05606,5e-05,6.68886]
[1778063487221,40.54,82192.17,119.3,-0.05615,5e-05,6.69695]
[1778063492400,40.55,82191.84,119.3,-0.05617,5e-05,6.69717]
[1778063493632,40.55,82191.84,119.3,-0.05617,5e-05,6.69717]
[1778063494724,40.55,82196.32,119.3,-0.05597,5e-05,6.67877]
[1778063495265,40.55,82203.98,119.3,-0.05561,5e-05,6.64597]
[1778063495994,40.55,82203.98,119.3,-0.05561,5e-05,6.64597]
[1778063496078,40.55,82220.86,119.3,-0.05483,5e-05,6.57365]
[1778063496709,40.55,82220.86,119.3,-0.05483,5e-05,6.57365]
[1778063497193,40.56,82228.65,119.3,-0.05448,5e-05,6.54082]
[1778063500293,40.56,82232.81,119.3,-0.05431,5e-05,6.52488]
[1778063502175,40.58,82221.46,119.3,-0.05491,5e-05,6.58081]
[1778063502601,40.58,82221.46,119.3,-0.05491,5e-05,6.58081]
[1778063503712,40.58,82217.3,119.3,-0.05511,5e-05,6.59944]
[1778063504195,40.58,82214.54,119.3,-0.05524,5e-05,6.6119]
[1778063505784,40.58,82214.54,119.3,-0.05525,5e-05,6.61244]
[1778063506101,40.58,82214.54,119.3,-0.05525,5e-05,6.61244]
[1778063511533,40.59,82220.05,119.3,-0.05503,5e-05,6.59262]
[1778063512376,40.59,82220.05,119.3,-0.05503,5e-05,6.59262]
[1778063518582,40.6,82201.4,119.3,-0.05595,5e-05,6.67753]
[1778063523666,40.61,82193.19,119.3,-0.05636,5e-05,6.71533]
[1778063528810,40.61,82190.75,119.3,-0.0565,5e-05,6.72836]
[1778063531773,40.62,82185.95,119.3,-0.05674,5e-05,6.75068]
[1778063537716,40.62,82179.69,119.3,-0.05707,5e-05,6.78103]
[1778063538763,40.62,82179.69,119.3,-0.05707,5e-05,6.78103]
[1778063543070,40.63,82174.05,119.3,-0.05735,5e-05,6.80688]
[1778063543834,40.63,82174.05,119.3,-0.05736,5e-05,6.80711]
[1778063545338,40.63,82171.65,119.3,-0.05748,5e-05,6.81806]
[1778063547003,40.63,82173.02,119.3,-0.05741,5e-05,6.81224]
[1778063547844,40.63,82173.99,119.3,-0.05737,5e-05,6.80818]
[1778063549135,40.63,82173.28,119.3,-0.0574,5e-05,6.81152]
[1778063551094,40.63,82173.82,119.3,-0.05738,5e-05,6.80958]
[1778063555270,40.64,82172.14,119.3,-0.05745,5e-05,6.81434]
[1778063557332,40.64,82171.83,119.3,-0.05747,5e-05,6.81614]
[1778063562893,40.64,82161.72,119.3,-0.05797,5e-05,6.86245]
[1778063566921,40.64,82150.15,119.3,-0.05855,5e-05,6.91451]
[1778063571957,40.65,82149.62,119.3,-0.05858,5e-05,6.91784]
[1778063576992,40.65,82153.27,119.3,-0.05841,5e-05,6.90265]
[1778063577391,40.65,82153.27,119.3,-0.05841,5e-05,6.90265]
[1778063578105,40.65,82153.27,119.3,-0.05841,5e-05,6.90265]
[1778063581960,40.65,82152.84,119.3,-0.05844,5e-05,6.90479]
[1778063583716,40.65,82152.56,119.3,-0.05845,5e-05,6.90614]
[1778063589079,40.65,82148.85,119.3,-0.05863,5e-05,6.9227]
[1778063594114,40.65,82148.67,119.3,-0.05864,5e-05,6.92357]
[1778063599149,40.65,82158.69,119.3,-0.05816,5e-05,6.87952]
[1778063600134,40.65,82158.69,119.3,-0.05816,5e-05,6.87952]
[1778063603179,40.65,82144.53,119.3,-0.05885,5e-05,6.94246]
[1778063607210,40.65,82157.52,119.3,-0.05822,5e-05,6.88517]
[1778063608805,40.65,82157.86,119.3,-0.05821,5e-05,6.88377]
[1778063610349,40.65,82158.23,119.3,-0.05819,5e-05,6.88232]
[1778063615795,40.65,82159.06,119.3,-0.05812,5e-05,6.87481]
[1778063615815,40.65,82159.06,119.3,-0.05812,5e-05,6.87481]
[1778063621308,40.66,82161.77,119.3,-0.058,5e-05,6.86355]
[1778063625363,40.66,82164.08,119.3,-0.05789,5e-05,6.85383]
[1778063627819,40.66,82169.45,119.3,-0.05764,5e-05,6.83049]
[1778063628256,40.66,82169.89,119.3,-0.05762,5e-05,6.82912]
[1778063629186,40.66,82169.89,119.3,-0.05762,5e-05,6.82912]
[1778063629495,40.66,82169.98,119.3,-0.05762,5e-05,6.82873]
[1778063631775,40.66,82186.78,119.3,-0.05683,5e-05,6.75634]
[1778063637420,40.67,82185.07,119.3,-0.05693,5e-05,6.76578]
[1778063642592,40.67,82182.92,119.3,-0.05705,5e-05,6.77675]
[1778063645753,40.67,82197.41,119.3,-0.05638,5e-05,6.71524]
[1778063652181,40.68,82193.87,119.3,-0.05656,5e-05,6.73199]
[1778063655680,40.68,82195.25,119.3,-0.05651,5e-05,6.72755]
[1778063656309,40.68,82199.77,119.3,-0.05631,5e-05,6.70884]
[1778063658576,40.69,82212.66,119.3,-0.05572,5e-05,6.65401]
[1778063660393,40.69,82213.5,119.3,-0.05569,5e-05,6.65151]
[1778063662487,40.69,82219.62,119.3,-0.05541,5e-05,6.62601]
[1778063664743,40.69,82220.4,119.3,-0.05538,5e-05,6.62313]
[1778063666145,40.69,82216.77,119.3,-0.05556,5e-05,6.64]
[1778063666794,40.7,82219.73,119.3,-0.05543,5e-05,6.62772]
[1778063666976,40.7,82219.73,119.3,-0.05543,5e-05,6.62772]
[1778063667072,40.7,82236.08,119.3,-0.05468,5e-05,6.55757]
[1778063667705,40.7,82252.56,119.3,-0.05393,5e-05,6.48779]
[1778063669002,40.7,82271.27,119.3,-0.05309,4e-05,6.40879]
[1778063669429,40.7,82271.27,119.3,-0.05309,4e-05,6.40879]
[1778063669831,40.7,82271.27,119.3,-0.05309,4e-05,6.40879]
[1778063674971,40.7,82268.85,119.3,-0.05318,4e-05,6.41637]
[1778063678715,40.7,82256.0,119.3,-0.05377,5e-05,6.47184]
[1778063684781,40.71,82257.7,119.3,-0.05371,5e-05,6.46575]
[1778063688190,40.71,82258.96,119.3,-0.05366,5e-05,6.46136]
[1778063688284,40.71,82261.14,119.3,-0.05356,5e-05,6.45237]
[1778063691769,40.71,82263.53,119.3,-0.05345,5e-05,6.44202]
[1778063691843,40.71,82262.44,119.3,-0.0535,5e-05,6.44657]
[1778063692934,40.71,82262.44,119.3,-0.0535,5e-05,6.44657]
[1778063693411,40.71,82257.85,119.3,-0.05371,5e-05,6.46627]
[1778063693759,40.71,82257.85,119.3,-0.05371,5e-05,6.46627]
[1778063695287,40.71,82257.85,119.3,-0.05371,5e-05,6.46652]
[1778063695488,40.71,82252.11,119.3,-0.05398,5e-05,6.49111]
[1778063698587,40.71,82233.25,119.3,-0.05484,5e-05,6.57193]
[1778063698588,40.71,82233.25,119.3,-0.05484,5e-05,6.57193]
[1778063699217,40.71,82233.25,119.3,-0.05484,5e-05,6.57193]
[1778063699509,40.71,82232.59,119.3,-0.05487,5e-05,6.57482]
[1778063699899,40.71,82232.59,119.3,-0.05487,5e-05,6.57482]
[1778063699935,40.71,82232.59,119.3,-0.05487,5e-05,6.57482]
[1778063700449,40.71,82221.61,119.3,-0.05538,5e-05,6.62215]
[1778063700912,40.71,82221.61,119.3,-0.05539,5e-05,6.62287]
[1778063701651,40.71,82221.61,119.3,-0.05539,5e-05,6.62287]
[1778063702237,40.71,82221.61,119.3,-0.05539,5e-05,6.62287]
[1778063702288,40.71,82221.61,119.3,-0.05539,5e-05,6.62287]
[1778063702315,40.72,82209.57,119.3,-0.05596,5e-05,6.67529]
[1778063702514,40.72,82209.57,119.3,-0.05596,5e-05,6.67529]
[1778063702618,40.72,82209.57,119.3,-0.05596,5e-05,6.67529]
[1778063706954,40.71,82225.85,119.3,-0.0552,5e-05,6.60479]
[1778063711358,40.71,82228.1,119.3,-0.05509,5e-05,6.59521]
[1778063711492,40.71,82228.1,119.3,-0.05509,5e-05,6.59521]
[1778063711515,40.71,82228.1,119.3,-0.05509,5e-05,6.59521]
[1778063711593,40.71,82228.1,119.3,-0.05509,5e-05,6.59521]
[1778063715241,40.72,82236.84,119.3,-0.05469,5e-05,6.55789]
[1778063716537,40.72,82240.06,119.3,-0.05455,5e-05,6.54431]
[1778063717201,40.72,82240.06,119.3,-0.05455,5e-05,6.54431]
[1778063717787,40.72,82240.58,119.3,-0.05452,5e-05,6.54219]
[1778063720226,40.72,82241.69,119.3,-0.05448,5e-05,6.53768]
[1778063721483,40.72,82243.51,119.3,-0.0544,5e-05,6.53031]
[1778063721727,40.72,82243.51,119.3,-0.0544,5e-05,6.53031]
[1778063722349,40.72,82243.51,119.3,-0.0544,5e-05,6.53031]
[1778063722566,40.72,82246.92,119.3,-0.05424,5e-05,6.51591]
[1778063722787,40.72,82246.92,119.3,-0.05424,5e-05,6.51591]
[1778063724107,40.72,82246.7,119.3,-0.05425,5e-05,6.51698]
[1778063725190,40.72,82239.24,119.3,-0.0546,5e-05,6.54909]
[1778063725652,40.72,82243.39,119.3,-0.05441,5e-05,6.53152]
[1778063730157,40.72,82255.58,119.3,-0.05386,5e-05,6.48035]
[1778063732220,40.72,82255.58,119.3,-0.05383,5e-05,6.47633]
[1778063732321,40.72,82271.52,119.3,-0.05311,4e-05,6.40915]
[1778063738174,40.73,82270.06,119.3,-0.0532,4e-05,6.41719]
[1778063743209,40.73,82271.54,119.3,-0.05315,4e-05,6.41256]
[1778063748244,40.73,82271.55,119.3,-0.05317,4e-05,6.41416]
[1778063753279,40.74,82270.59,119.3,-0.05323,4e-05,6.41973]
[1778063758314,40.74,82266.47,119.3,-0.05343,5e-05,6.43863]
[1778063758472,40.74,82266.47,119.3,-0.05343,5e-05,6.43863]
[1778063764356,40.75,82257.21,119.3,-0.05386,5e-05,6.47933]
[1778063766727,40.76,82253.58,119.3,-0.05407,5e-05,6.49865]
[1778063772412,40.76,82256.88,119.3,-0.05395,5e-05,6.48735]
[1778063777426,40.76,82248.74,119.3,-0.05432,5e-05,6.52263]
[1778063778565,40.76,82241.8,119.3,-0.05464,5e-05,6.55235]
[1778063780468,40.77,82220.62,119.3,-0.05563,5e-05,6.64385]
[1778063783702,40.77,82219.71,119.3,-0.05567,5e-05,6.64802]
[1778063786510,40.77,82244.05,119.3,-0.05455,5e-05,6.54361]
[1778063791682,40.77,82241.24,119.3,-0.05468,5e-05,6.55586]
[1778063791766,40.77,82241.24,119.3,-0.05468,5e-05,6.55586]
[1778063794566,40.77,82224.55,119.3,-0.05543,5e-05,6.62384]
[1778063797115,40.77,82224.11,119.3,-0.05545,5e-05,6.62587]
[1778063797135,40.77,82224.11,119.3,-0.05545,5e-05,6.62587]
[1778063799743,40.77,82223.84,119.3,-0.05546,5e-05,6.62735]
[1778063804183,40.77,82215.14,119.3,-0.05587,5e-05,6.66523]
[1778063808861,40.77,82215.76,119.3,-0.05585,5e-05,6.66282]
[1778063808879,40.77,82215.76,119.3,-0.05585,5e-05,6.66282]
[1778063808934,40.77,82213.45,119.3,-0.05596,5e-05,6.67283]
[1778063812692,40.78,82200.57,119.3,-0.05658,5e-05,6.73024]
[1778063818446,40.78,82196.1,119.3,-0.05681,5e-05,6.7515]
[1778063822174,40.78,82199.96,119.3,-0.05664,5e-05,6.73623]
[1778063822259,40.79,82202.66,119.3,-0.05652,5e-05,6.72513]
[1778063823454,40.79,82202.66,119.3,-0.05652,5e-05,6.72513]
[1778063823938,40.79,82203.9,119.3,-0.05646,5e-05,6.71958]
[1778063826801,40.79,82202.3,119.3,-0.05654,5e-05,6.7272]
[1778063826802,40.79,82197.8,119.3,-0.05676,5e-05,6.74706]
[1778063827586,40.79,82197.8,119.3,-0.05676,5e-05,6.74706]
[1778063827798,40.79,82197.88,119.3,-0.05675,5e-05,6.74652]
[1778063830667,40.79,82190.41,119.3,-0.05711,5e-05,6.7796]
[1778063831102,40.79,82190.41,119.3,-0.05711,5e-05,6.7796]
[1778063831104,40.79,82190.41,119.3,-0.05711,5e-05,6.7796]
[1778063832082,40.79,82188.07,119.3,-0.05723,5e-05,6.79049]
[1778063832184,40.79,82187.98,119.3,-0.05724,5e-05,6.79125]
[1778063832512,40.79,82187.98,119.3,-0.05724,5e-05,6.79125]
[1778063833609,40.79,82187.96,119.3,-0.05724,5e-05,6.79134]
[1778063833851,40.79,82187.96,119.3,-0.05724,5e-05,6.79134]
[1778063834041,40.79,82188.29,119.3,-0.05722,5e-05,6.78945]
[1778063835623,40.79,82188.62,119.3,-0.05721,5e-05,6.78801]
[1778063835854,40.79,82190.95,119.3,-0.0571,5e-05,6.77809]
[1778063837546,40.79,82196.69,119.3,-0.05682,5e-05,6.75283]
[1778063842903,40.79,82203.19,119.3,-0.0565,5e-05,6.72333]
[1778063847938,40.78,82195.53,119.3,-0.05685,5e-05,6.75561]
[1778063851065,40.78,82195.16,119.3,-0.05687,5e-05,6.75675]
[1778063857001,40.78,82196.29,119.3,-0.05676,5e-05,6.74572]
[1778063857755,40.78,82196.29,119.3,-0.05676,5e-05,6.74572]
[1778063859644,40.78,82196.92,119.3,-0.05673,5e-05,6.74276]
[1778063865058,40.77,82205.84,119.3,-0.05629,5e-05,6.70267]
[1778063870093,40.77,82215.63,119.3,-0.05583,5e-05,6.65971]
[1778063875128,40.77,82213.67,119.3,-0.05591,5e-05,6.66771]
[1778063876042,40.77,82213.67,119.3,-0.05591,5e-05,6.66771]
[1778063876152,40.77,82213.67,119.3,-0.05591,5e-05,6.66771]
[1778063876376,40.77,82213.67,119.3,-0.05591,5e-05,6.66771]
[1778063876411,40.77,82229.17,119.3,-0.05519,5e-05,6.60095]
[1778063877008,40.77,82229.17,119.3,-0.05519,5e-05,6.60095]
[1778063877295,40.77,82245.92,119.3,-0.05442,5e-05,6.52931]
[1778063877774,40.77,82245.92,119.3,-0.05442,5e-05,6.52931]
[1778063878923,40.77,82253.06,119.3,-0.0541,5e-05,6.49907]
[1778063878962,40.77,82253.06,119.3,-0.0541,5e-05,6.49907]
[1778063884276,40.77,82251.83,119.3,-0.05416,5e-05,6.50518]
[1778063884379,40.77,82251.83,119.3,-0.05416,5e-05,6.50518]
[1778063886029,40.77,82248.8,119.3,-0.0543,5e-05,6.51834]
[1778063886843,40.77,82245.16,119.3,-0.05447,5e-05,6.53397]
[1778063887266,40.77,82245.16,119.3,-0.05447,5e-05,6.53397]
[1778063888601,40.78,82236.71,119.3,-0.05486,5e-05,6.57028]
[1778063889253,40.78,82236.71,119.3,-0.05486,5e-05,6.57028]
[1778063895269,40.78,82231.85,119.3,-0.05509,5e-05,6.59148]
[1778063897487,40.78,82231.04,119.3,-0.05513,5e-05,6.59497]
[1778063904581,40.78,82224.17,119.3,-0.05545,5e-05,6.62532]
[1778063907799,40.78,82214.91,119.3,-0.05589,5e-05,6.66546]
[1778063913398,40.78,82224.65,119.3,-0.0554,5e-05,6.61894]
[1778063914715,40.78,82227.23,119.3,-0.05528,5e-05,6.60785]
[1778063914897,40.78,82227.23,119.3,-0.05528,5e-05,6.60785]
[1778063916045,40.78,82229.5,119.3,-0.05517,5e-05,6.59811]
[1778063916419,40.78,82243.2,119.3,-0.05454,5e-05,6.53956]
[1778063916688,40.78,82243.2,119.3,-0.05454,5e-05,6.53956]
[1778063918151,40.78,82252.73,119.3,-0.05411,5e-05,6.49912]
[1778063920713,40.78,82253.5,119.3,-0.05408,5e-05,6.49636]
[1778063922428,40.78,82253.78,119.3,-0.05407,5e-05,6.49534]
[1778063924267,40.78,82255.05,119.3,-0.05402,5e-05,6.4903]
[1778063929513,40.78,82268.63,119.3,-0.05342,5e-05,6.43417]
[1778063934548,40.81,82267.69,119.3,-0.05357,5e-05,6.44908]
[1778063939583,40.83,82269.37,119.3,-0.05358,5e-05,6.44971]
[1778063945509,40.83,82269.83,119.3,-0.05357,5e-05,6.44897]
[1778063948771,40.84,82267.74,119.3,-0.05367,5e-05,6.45851]
[1778063948781,40.84,82267.74,119.3,-0.05367,5e-05,6.45851]
[1778063954688,40.84,82260.74,119.3,-0.054,5e-05,6.48966]
[1778063959724,40.84,82255.93,119.3,-0.05423,5e-05,6.5109]
[1778063964759,40.84,82250.04,119.3,-0.05451,5e-05,6.53661]
[1778063969590,40.84,82250.5,119.3,-0.05449,5e-05,6.53496]
[1778063973980,40.85,82258.54,119.3,-0.0541,5e-05,6.4972]
[1778063975190,40.85,82254.79,119.3,-0.05427,5e-05,6.51326]
[1778063975202,40.85,82254.79,119.3,-0.05427,5e-05,6.51326]
[1778063978860,40.85,82240.47,119.3,-0.05493,5e-05,6.57482]
[1778063983895,40.85,82242.66,119.3,-0.05483,5e-05,6.5657]
[1778063988897,40.85,82238.86,119.3,-0.05501,5e-05,6.58209]
[1778063994972,40.85,82239.22,119.3,-0.055,5e-05,6.58076]
[1778064000017,40.85,82237.38,119.3,-0.05508,5e-05,6.58873]
[1778064005044,40.85,82234.95,119.3,-0.05519,5e-05,6.59917]
[1778064010079,40.85,82238.81,119.3,-0.05502,5e-05,6.58269]
[1778064016121,40.85,82239.78,119.3,-0.05497,5e-05,6.57866]
[1778064021267,40.85,82240.52,119.3,-0.05494,5e-05,6.57565]
[1778064026526,40.85,82241.34,119.3,-0.0549,5e-05,6.57232]
[1778064032233,40.85,82241.03,119.3,-0.05489,5e-05,6.56971]
[1778064037268,40.85,82240.4,119.3,-0.05492,5e-05,6.57256]
[1778064042303,40.85,82240.24,119.3,-0.05493,5e-05,6.57343]
[1778064047339,40.85,82238.92,119.3,-0.05499,5e-05,6.57923]
[1778064052374,40.85,82243.13,119.3,-0.0548,5e-05,6.56141]
[1778064057410,40.85,82246.29,119.3,-0.05466,5e-05,6.54824]
[1778064060349,40.85,82250.4,119.3,-0.05447,5e-05,6.53094]
[1778064061374,40.85,82251.88,119.3,-0.05441,5e-05,6.52475]
[1778064062130,40.85,82252.59,119.3,-0.05438,5e-05,6.52185]
[1778064067485,40.86,82249.49,119.3,-0.05452,5e-05,6.53579]
[1778064072648,40.86,82252.65,119.3,-0.05438,5e-05,6.52279]
[1778064074568,40.86,82252.27,119.3,-0.0544,5e-05,6.52465]
[1778064080579,40.86,82257.13,119.3,-0.05419,5e-05,6.50489]
[1778064085614,40.86,82256.6,119.3,-0.05422,5e-05,6.50784]
[1778064090649,40.86,82258.44,119.3,-0.05415,5e-05,6.50085]
[1778064096691,40.87,82258.67,119.3,-0.05412,5e-05,6.49659]
[1778064097559,40.87,82258.67,119.3,-0.05412,5e-05,6.49659]
[1778064102680,40.87,82254.68,119.3,-0.05431,5e-05,6.51424]
[1778064104501,40.87,82251.98,119.3,-0.05443,5e-05,6.52595]
[1778064104574,40.87,82251.98,119.3,-0.05443,5e-05,6.52595]
[1778064105734,40.87,82250.99,119.3,-0.05448,5e-05,6.53026]
[1778064105769,40.87,82249.28,119.3,-0.05456,5e-05,6.53764]
[1778064107720,40.87,82245.2,119.3,-0.05474,5e-05,6.55501]
[1778064110354,40.87,82241.19,119.3,-0.05493,5e-05,6.57232]
[1778064110840,40.87,82239.9,119.3,-0.05499,5e-05,6.57791]
[1778064111279,40.87,82239.9,119.3,-0.05499,5e-05,6.57791]
[1778064112728,40.87,82238.51,119.3,-0.05505,5e-05,6.58388]
[1778064114006,40.87,82237.64,119.3,-0.0551,5e-05,6.58776]
[1778064115635,40.87,82236.86,119.3,-0.05513,5e-05,6.59111]
[1778064120890,40.87,82236.19,119.3,-0.05516,5e-05,6.59401]
[1778064122888,40.87,82220.88,119.3,-0.05587,5e-05,6.65968]
[1778064127172,40.87,82215.13,119.3,-0.05614,5e-05,6.68414]
[1778064128528,40.87,82215.63,119.3,-0.05611,5e-05,6.68168]
[1778064133965,40.87,82210.19,119.3,-0.05636,5e-05,6.70425]
[1778064139000,40.86,82208.11,119.3,-0.05645,5e-05,6.71233]
[1778064139876,40.86,82208.11,119.3,-0.05645,5e-05,6.71233]
[1778064140012,40.86,82207.98,119.3,-0.05645,5e-05,6.71271]
[1778064141154,40.86,82207.98,119.3,-0.05645,5e-05,6.71271]
[1778064141255,40.87,82198.66,119.3,-0.05689,5e-05,6.75341]
[1778064142914,40.87,82198.66,119.3,-0.0569,5e-05,6.75374]
[1778064143031,40.87,82198.69,119.3,-0.05689,5e-05,6.75339]
[1778064144199,40.87,82198.69,119.3,-0.05689,5e-05,6.75339]
[1778064144291,40.87,82198.08,119.3,-0.05692,5e-05,6.7563]
[1778064149491,40.86,82202.73,119.3,-0.0567,5e-05,6.73564]
[1778064149948,40.86,82207.32,119.3,-0.05648,5e-05,6.7153]
[1778064150195,40.86,82207.32,119.3,-0.05648,5e-05,6.7153]
[1778064150620,40.86,82207.32,119.3,-0.05648,5e-05,6.7153]
[1778064150642,40.86,82207.32,119.3,-0.05648,5e-05,6.7153]
[1778064150685,40.86,82207.32,119.3,-0.05648,5e-05,6.7153]
[1778064150737,40.86,82221.42,119.3,-0.05582,5e-05,6.6543]
[1778064152095,40.86,82246.49,119.3,-0.05462,5e-05,6.54259]
[1778064153162,40.86,82246.49,119.3,-0.05462,5e-05,6.54259]
[1778064155306,40.86,82249.43,119.3,-0.05449,5e-05,6.53008]
[1778064161160,40.86,82250.16,119.3,-0.05446,5e-05,6.52768]
[1778064166195,40.87,82247.37,119.3,-0.0546,5e-05,6.54009]
[1778064171230,40.87,82248.21,119.3,-0.05456,5e-05,6.53696]
[1778064176265,40.87,82249.45,119.3,-0.05451,5e-05,6.53214]
[1778064179047,40.87,82249.28,119.3,-0.05452,5e-05,6.53307]
[1778064185329,40.87,82250.32,119.3,-0.05448,5e-05,6.52941]
[1778064190364,40.87,82249.85,119.3,-0.05451,5e-05,6.5319]
[1778064193080,40.87,82251.5,119.3,-0.05444,5e-05,6.5251]
[1778064195717,40.87,82256.53,119.3,-0.05421,5e-05,6.50396]
[1778064198363,40.87,82263.99,119.3,-0.05388,5e-05,6.47288]
[1778064198421,40.87,82265.71,119.3,-0.0538,5e-05,6.46581]
[1778064201750,40.87,82269.07,119.3,-0.05365,5e-05,6.45137]
[1778064201837,40.87,82269.61,119.3,-0.05362,5e-05,6.44898]
[1778064202212,40.87,82269.61,119.3,-0.05362,5e-05,6.44898]
[1778064202231,40.87,82269.61,119.3,-0.05362,5e-05,6.44898]
[1778064204682,40.87,82269.61,119.3,-0.05362,5e-05,6.44944]
[1778064207156,40.88,82268.67,119.3,-0.05367,5e-05,6.45409]
[1778064207484,40.88,82268.73,119.3,-0.05367,5e-05,6.45372]
[1778064212519,40.87,82271.26,119.3,-0.05352,5e-05,6.43831]
[1778064217554,40.87,82268.1,119.3,-0.05366,5e-05,6.45117]
[1778064222861,40.87,82274.61,119.3,-0.05336,4e-05,6.42333]
[1778064228377,40.87,82281.54,119.3,-0.05305,4e-05,6.3941]
[1778064234221,40.87,82272.27,119.3,-0.05346,4e-05,6.43279]
[1778064236438,40.87,82272.61,119.3,-0.05344,4e-05,6.43118]
[1778064236749,40.87,82265.13,119.3,-0.05378,5e-05,6.46266]
[1778064237062,40.87,82265.13,119.3,-0.05378,5e-05,6.46266]
[1778064237832,40.87,82265.13,119.3,-0.05378,5e-05,6.46266]
[1778064238715,40.87,82249.36,119.3,-0.0545,5e-05,6.52995]
[1778064238935,40.87,82249.36,119.3,-0.0545,5e-05,6.52995]
[1778064239574,40.87,82249.36,119.3,-0.0545,5e-05,6.52995]
[1778064241303,40.87,82240.28,119.3,-0.05492,5e-05,6.56889]
[1778064241377,40.87,82240.28,119.3,-0.05492,5e-05,6.56889]
[1778064244234,40.87,82247.93,119.3,-0.05457,5e-05,6.53645]
[1778064246469,40.87,82249.61,119.3,-0.0545,5e-05,6.5295]
[1778064247909,40.87,82251.68,119.3,-0.0544,5e-05,6.5208]
[1778064251044,40.87,82250.73,119.3,-0.05445,5e-05,6.52524]
[1778064253469,40.88,82246.04,119.3,-0.05467,5e-05,6.54552]
[1778064254531,40.88,82247.82,119.3,-0.05459,5e-05,6.53802]
[1778064254990,40.88,82255.44,119.3,-0.05424,5e-05,6.50574]
[1778064256223,40.88,82255.44,119.3,-0.05424,5e-05,6.50585]
[1778064258175,40.88,82267.92,119.3,-0.05368,5e-05,6.45338]
[1778064266914,40.88,82269.11,119.3,-0.05365,5e-05,6.45036]
[1778064270674,40.88,82271.5,119.3,-0.05355,5e-05,6.44098]
[1778064271926,40.88,82271.55,119.3,-0.05355,5e-05,6.44102]
[1778064276984,40.89,82273.44,119.3,-0.05345,4e-05,6.43031]
[1778064282490,40.89,82272.21,119.3,-0.05351,5e-05,6.43652]
[1778064288676,40.89,82260.48,119.3,-0.05406,5e-05,6.48744]
[1778064291914,40.9,82253.49,119.3,-0.05438,5e-05,6.51757]
[1778064291945,40.9,82237.09,119.3,-0.05513,5e-05,6.58765]
[1778064292690,40.9,82237.09,119.3,-0.05513,5e-05,6.58765]
[1778064292771,40.9,82237.09,119.3,-0.05513,5e-05,6.58765]
[1778064294516,40.9,82240.0,119.3,-0.055,5e-05,6.57528]
[1778064300145,40.9,82234.68,119.3,-0.05525,5e-05,6.59803]
[1778064305190,40.9,82233.66,119.3,-0.05529,5e-05,6.60234]
[1778064308077,40.9,82228.48,119.3,-0.05553,5e-05,6.62446]
[1778064308717,40.9,82228.48,119.3,-0.05553,5e-05,6.62446]
[1778064310201,40.9,82221.71,119.3,-0.05585,5e-05,6.65349]
[1778064310595,40.9,82221.71,119.3,-0.05585,5e-05,6.65349]
[1778064316581,40.89,82211.12,119.3,-0.05633,5e-05,6.69833]
[1778064321349,40.89,82202.05,119.3,-0.05675,5e-05,6.73685]
[1778064322193,40.89,82204.04,119.3,-0.05665,5e-05,6.72777]
[1778064322881,40.89,82204.04,119.3,-0.05665,5e-05,6.72777]
[1778064324562,40.89,82209.96,119.3,-0.05637,5e-05,6.70173]
[1778064324585,40.89,82223.36,119.3,-0.05574,5e-05,6.64363]
[1778064329361,40.89,82224.07,119.3,-0.0557,5e-05,6.64026]
[1778064335424,40.89,82226.92,119.3,-0.05553,5e-05,6.62323]
[1778064338047,40.89,82230.61,119.3,-0.05536,5e-05,6.6073]
[1778064338275,40.89,82230.61,119.3,-0.05536,5e-05,6.6073]
[1778064340345,40.89,82242.33,119.3,-0.05482,5e-05,6.55716]
[1778064340356,40.89,82242.33,119.3,-0.05482,5e-05,6.55716]
[1778064342851,40.89,82247.67,119.3,-0.05458,5e-05,6.53448]
[1778064345374,40.89,82248.46,119.3,-0.05454,5e-05,6.53137]
[1778064345915,40.89,82248.46,119.3,-0.05454,5e-05,6.53137]
[1778064347408,40.89,82247.65,119.3,-0.05458,5e-05,6.53501]
[1778064347712,40.89,82247.65,119.3,-0.05458,5e-05,6.53501]
[1778064348280,40.89,82248.61,119.3,-0.05454,5e-05,6.53111]
[1778064351823,40.89,82261.7,119.3,-0.05395,5e-05,6.476]
[1778064352310,40.89,82261.7,119.3,-0.05395,5e-05,6.476]
[1778064352725,40.89,82261.7,119.3,-0.05395,5e-05,6.476]
[1778064355205,40.89,82265.99,119.3,-0.05376,5e-05,6.4584]
[1778064355912,40.89,82265.99,119.3,-0.05376,5e-05,6.4584]
[1778064355932,40.89,82265.99,119.3,-0.05376,5e-05,6.4584]
[1778064356690,40.89,82265.89,119.3,-0.05377,5e-05,6.45904]
[1778064356771,40.89,82265.98,119.3,-0.05376,5e-05,6.45886]
[1778064362613,40.89,82270.3,119.3,-0.05356,5e-05,6.44003]
[1778064367648,40.89,82267.87,119.3,-0.05367,5e-05,6.44981]
[1778064371676,40.89,82255.39,119.3,-0.05423,5e-05,6.50219]
[1778064372631,40.89,82255.39,119.3,-0.05423,5e-05,6.50219]
[1778064374458,40.89,82247.89,119.3,-0.05457,5e-05,6.53375]
[1778064374697,40.89,82246.4,119.3,-0.05463,5e-05,6.53989]
[1778064379732,40.89,82236.88,119.3,-0.05507,5e-05,6.58071]
[1778064384767,40.89,82242.68,119.3,-0.05481,5e-05,6.55606]
[1778064389802,40.89,82245.43,119.3,-0.05469,5e-05,6.54472]
[1778064394837,40.89,82244.53,119.3,-0.0547,5e-05,6.54467]
[1778064400879,40.89,82244.7,119.3,-0.0547,5e-05,6.5444]
[1778064405915,40.89,82237.59,119.3,-0.05503,5e-05,6.575]
[1778064409441,40.89,82239.62,119.3,-0.05493,5e-05,6.56643]
[1778064414978,40.89,82241.5,119.3,-0.05485,5e-05,6.55864]
[1778064420019,40.89,82249.29,119.3,-0.0545,5e-05,6.52583]
[1778064425054,40.89,82246.11,119.3,-0.05465,5e-05,6.5398]
[1778064430089,40.89,82240.72,119.3,-0.0549,5e-05,6.56308]
[1778064435124,40.89,82234.2,119.3,-0.0552,5e-05,6.59098]
[1778064437591,40.89,82235.52,119.3,-0.05514,5e-05,6.58534]
[1778064437984,40.89,82235.52,119.3,-0.05514,5e-05,6.58534]
[1778064443181,40.9,82240.49,119.3,-0.05491,5e-05,6.56425]
[1778064448789,40.9,82243.02,119.3,-0.05479,5e-05,6.55363]
[1778064454258,40.9,82247.4,119.3,-0.05457,5e-05,6.53123]
[1778064459293,40.9,82253.03,119.3,-0.05432,5e-05,6.50787]
[1778064465126,40.9,82253.84,119.3,-0.05428,5e-05,6.50495]
[1778064474400,40.9,82245.82,119.3,-0.05467,5e-05,6.54041]
[1778064479435,40.9,82243.21,119.3,-0.05479,5e-05,6.55191]
[1778064484470,40.9,82244.1,119.3,-0.05475,5e-05,6.54844]
[1778064489795,40.91,82242.67,119.3,-0.05482,5e-05,6.55471]
[1778064495548,40.91,82233.67,119.3,-0.05524,5e-05,6.59333]
[1778064499129,40.91,82233.5,119.3,-0.05524,5e-05,6.59403]
[1778064500171,40.91,82232.9,119.3,-0.05527,5e-05,6.59657]
[1778064500173,40.91,82227.19,119.3,-0.05554,5e-05,6.62101]
[1778064502533,40.91,82217.36,119.3,-0.056,5e-05,6.6642]
[1778064502634,40.91,82217.04,119.3,-0.05602,5e-05,6.66558]
[1778064504136,40.91,82217.04,119.3,-0.05602,5e-05,6.66558]
[1778064504464,40.91,82217.4,119.3,-0.056,5e-05,6.66382]
[1778064504611,40.91,82217.4,119.3,-0.056,5e-05,6.66382]
[1778064505566,40.91,82217.4,119.3,-0.056,5e-05,6.66382]
[1778064507311,40.91,82211.38,119.3,-0.05629,5e-05,6.69082]
[1778064507398,40.91,82211.38,119.3,-0.05629,5e-05,6.69082]
[1778064508802,40.91,82208.34,119.3,-0.05644,5e-05,6.70433]
[1778064508837,40.91,82215.88,119.3,-0.05609,5e-05,6.67251]
[1778064509580,40.91,82215.88,119.3,-0.05609,5e-05,6.67251]
[1778064514683,40.91,82229.15,119.3,-0.05544,5e-05,6.61083]
[1778064520723,40.91,82227.01,119.3,-0.05553,5e-05,6.61963]
[1778064521204,40.91,82227.01,119.3,-0.05553,5e-05,6.61963]
[1778064521239,40.91,82227.01,119.3,-0.05553,5e-05,6.61963]
[1778064526765,40.91,82224.79,119.3,-0.05563,5e-05,6.62882]
[1778064528803,40.91,82222.15,119.3,-0.05576,5e-05,6.64008]
[1778064529366,40.91,82216.42,119.3,-0.05602,5e-05,6.66462]
[1778064530296,40.91,82216.21,119.3,-0.05603,5e-05,6.66556]
[1778064532227,40.91,82211.87,119.3,-0.05623,5e-05,6.684]
[1778064537446,40.91,82214.47,119.3,-0.0561,5e-05,6.67211]
[1778064542877,40.91,82212.32,119.3,-0.0562,5e-05,6.68059]
[1778064547912,40.9,82210.6,119.3,-0.05627,5e-05,6.6872]
[1778064552947,40.9,82208.53,119.3,-0.05636,5e-05,6.69533]
[1778064555498,40.9,82208.8,119.3,-0.05634,5e-05,6.69382]
[1778064557104,40.9,82208.55,119.3,-0.05635,5e-05,6.69487]
[1778064559172,40.9,82207.29,119.3,-0.05641,5e-05,6.7001]
[1778064563305,40.9,82207.44,119.3,-0.0564,5e-05,6.69913]
[1778064566377,40.9,82207.31,119.3,-0.0564,5e-05,6.69915]
[1778064566408,40.9,82207.31,119.3,-0.0564,5e-05,6.69915]
[1778064567158,40.9,82207.31,119.3,-0.0564,5e-05,6.69915]
[1778064567228,40.9,82207.31,119.3,-0.0564,5e-05,6.69915]
[1778064567153,40.9,82195.61,119.3,-0.05695,5e-05,6.74975]
[1778064567345,40.9,82195.61,119.3,-0.05695,5e-05,6.74975]
[1778064567361,40.9,82195.61,119.3,-0.05695,5e-05,6.74975]
[1778064567436,40.9,82195.61,119.3,-0.05695,5e-05,6.74975]
[1778064567618,40.9,82195.61,119.3,-0.05695,5e-05,6.74975]
[1778064568115,40.9,82164.21,119.3,-0.05846,5e-05,6.88759]
[1778064568748,40.9,82164.21,119.3,-0.05846,5e-05,6.88759]
[1778064568859,40.9,82164.21,119.3,-0.05846,5e-05,6.88759]
[1778064569128,40.9,82164.21,119.3,-0.05846,5e-05,6.88759]
[1778064569187,40.92,82136.04,119.3,-0.05991,5e-05,7.01893]
[1778064569500,40.92,82136.04,119.3,-0.05991,5e-05,7.01893]
[1778064569762,40.92,82136.04,119.3,-0.05991,5e-05,7.01893]
[1778064569772,40.92,82136.04,119.3,-0.05991,5e-05,7.01893]
[1778064569869,40.92,82136.04,119.3,-0.05991,5e-05,7.01893]
[1778064569971,40.92,82136.04,119.3,-0.05991,5e-05,7.01893]
[1778064570141,40.92,82151.83,119.3,-0.05913,5e-05,6.94857]
[1778064571483,40.92,82155.93,119.3,-0.0589,5e-05,6.92644]
[1778064571813,40.92,82155.93,119.3,-0.0589,5e-05,6.92644]
[1778064572097,40.92,82156.89,119.3,-0.05886,5e-05,6.92262]
[1778064575064,40.92,82167.27,119.3,-0.05836,5e-05,6.87704]
[1778064575087,40.92,82167.27,119.3,-0.05836,5e-05,6.87704]
[1778064575183,40.92,82162.04,119.3,-0.05861,5e-05,6.90005]
[1778064576789,40.92,82162.04,119.3,-0.05862,5e-05,6.90054]
[1778064577134,40.92,82147.6,119.3,-0.05933,5e-05,6.96464]
[1778064582169,40.92,82146.92,119.3,-0.05935,5e-05,6.96709]
[1778064583936,40.92,82148.74,119.3,-0.05926,5e-05,6.95897]
[1778064584184,40.92,82149.93,119.3,-0.0592,5e-05,6.95364]
[1778064584414,40.92,82149.93,119.3,-0.0592,5e-05,6.95364]
[1778064586360,40.92,82149.52,119.3,-0.05923,5e-05,6.95622]
[1778064587205,40.92,82150.96,119.3,-0.05916,5e-05,6.94979]
[1778064587657,40.92,82150.96,119.3,-0.05916,5e-05,6.94979]
[1778064588084,40.92,82150.96,119.3,-0.05916,5e-05,6.94979]
[1778064588220,40.92,82150.96,119.3,-0.05916,5e-05,6.94979]
[1778064589621,40.92,82164.38,119.3,-0.05851,5e-05,6.89079]
[1778064589629,40.92,82164.38,119.3,-0.05851,5e-05,6.89079]
[1778064592611,40.92,82158.55,119.3,-0.05879,5e-05,6.91651]
[1778064598282,40.92,82157.24,119.3,-0.05886,5e-05,6.92292]
[1778064600394,40.92,82161.81,119.3,-0.05864,5e-05,6.90295]
[1778064601788,40.92,82161.01,119.3,-0.05868,5e-05,6.90658]
[1778064602457,40.92,82166.06,119.3,-0.05844,5e-05,6.88443]
[1778064603025,40.92,82166.06,119.3,-0.05844,5e-05,6.88443]
[1778064604217,40.92,82167.65,119.3,-0.05836,5e-05,6.87747]
[1778064606921,40.92,82160.91,119.3,-0.05869,5e-05,6.90716]
[1778064611374,40.92,82142.02,119.3,-0.05962,5e-05,6.99096]
[1778064616409,40.92,82148.3,119.3,-0.05931,5e-05,6.96335]
[1778064619633,40.92,82145.74,119.3,-0.05944,5e-05,6.97477]
[1778064628493,40.92,82158.81,119.3,-0.05879,5e-05,6.91669]
[1778064634229,40.92,82153.52,119.3,-0.05902,5e-05,6.93562]
[1778064639537,40.92,82155.36,119.3,-0.05893,5e-05,6.92734]
[1778064642991,40.92,82157.26,119.3,-0.05883,5e-05,6.91892]
[1778064644100,40.92,82158.21,119.3,-0.05879,5e-05,6.91473]
[1778064645998,40.92,82173.57,119.3,-0.05805,5e-05,6.84734]
[1778064646655,40.92,82177.26,119.3,-0.05787,5e-05,6.83126]
[1778064652662,40.92,82169.6,119.3,-0.05824,5e-05,6.86538]
[1778064657697,40.93,82167.01,119.3,-0.05837,5e-05,6.87709]
[1778064662210,40.93,82165.1,119.3,-0.05847,5e-05,6.88562]
[1778064667767,40.93,82171.81,119.3,-0.05815,5e-05,6.85725]
[1778064672844,40.93,82173.19,119.3,-0.0581,5e-05,6.85226]
[1778064678844,40.93,82172.06,119.3,-0.05817,5e-05,6.85854]
[1778064683879,40.94,82166.98,119.3,-0.05842,5e-05,6.88182]
[1778064687882,40.94,82167.47,119.3,-0.05841,5e-05,6.88024]
[1778064687899,40.94,82167.47,119.3,-0.05841,5e-05,6.88024]
[1778064691378,40.94,82178.44,119.3,-0.05788,5e-05,6.83266]
[1778064694698,40.94,82183.84,119.3,-0.0576,5e-05,6.80548]
[1778064697272,40.94,82185.05,119.3,-0.05754,5e-05,6.80054]
[1778064703016,40.95,82191.45,119.3,-0.05726,5e-05,6.77498]
[1778064708052,40.95,82197.81,119.3,-0.05698,5e-05,6.74915]
[1778064710089,40.95,82197.12,119.3,-0.05702,5e-05,6.75253]
[1778064712658,40.96,82192.71,119.3,-0.05724,5e-05,6.7728]
[1778064715796,40.96,82192.38,119.3,-0.05727,5e-05,6.77528]
[1778064723835,40.96,82181.2,119.3,-0.05783,5e-05,6.82632]
[1778064729202,40.97,82173.19,119.3,-0.05823,5e-05,6.86271]
[1778064734240,40.97,82174.12,119.3,-0.05819,5e-05,6.85969]
[1778064738475,40.97,82176.19,119.3,-0.0581,5e-05,6.85149]
[1778064738895,40.97,82176.19,119.3,-0.0581,5e-05,6.85149]
[1778064739889,40.97,82177.15,119.3,-0.05806,5e-05,6.84738]
[1778064740398,40.97,82177.15,119.3,-0.05806,5e-05,6.84738]
[1778064743303,40.97,82190.3,119.3,-0.05743,5e-05,6.7906]
[1778064746730,40.98,82200.39,119.3,-0.05696,5e-05,6.74744]
[1778064750207,40.98,82200.24,119.3,-0.05698,5e-05,6.74926]
[1778064755387,40.98,82211.67,119.3,-0.05643,5e-05,6.69746]
[1778064760422,40.99,82220.59,119.3,-0.05603,5e-05,6.66077]
[1778064761174,40.99,82220.59,119.3,-0.05603,5e-05,6.66077]
[1778064763246,40.99,82217.66,119.3,-0.05618,5e-05,6.67427]
[1778064767368,40.99,82218.4,119.3,-0.05615,5e-05,6.67231]
[1778064772623,41.0,82218.42,119.3,-0.05618,5e-05,6.675]
[1778064780331,41.01,82218.52,119.3,-0.05622,5e-05,6.67814]
[1778064785418,41.01,82210.2,119.3,-0.05663,5e-05,6.71641]
[1778064786252,41.02,82211.15,119.3,-0.0566,5e-05,6.71321]
[1778064786426,41.02,82224.05,119.3,-0.05599,5e-05,6.65772]
[1778064787387,41.02,82224.05,119.3,-0.05599,5e-05,6.65772]
[1778064787457,41.02,82253.25,119.3,-0.05465,5e-05,6.53358]
[1778064791015,41.02,82239.41,119.3,-0.05531,5e-05,6.59502]
[1778064796251,41.03,82233.98,119.3,-0.05559,5e-05,6.62069]
[1778064798318,41.03,82236.17,119.3,-0.0555,5e-05,6.61247]
[1778064802531,41.04,82246.3,119.3,-0.05506,5e-05,6.57198]
[1778064805771,41.04,82265.8,119.3,-0.0542,5e-05,6.4915]
[1778064810503,41.05,82267.81,119.3,-0.05413,5e-05,6.48558]
[1778064810806,41.05,82270.3,119.3,-0.05403,5e-05,6.47573]
[1778064811678,41.05,82270.3,119.4,-0.05403,5e-05,6.47573]
[1778064811693,41.05,82270.3,119.4,-0.05403,5e-05,6.47573]
[1778064814169,41.05,82278.64,119.4,-0.05362,4e-05,6.4367]
[1778064819310,41.06,82275.52,119.4,-0.05377,5e-05,6.45082]
[1778064825180,41.06,82276.76,119.4,-0.05373,5e-05,6.44674]
[1778064830341,41.06,82279.44,119.4,-0.05362,4e-05,6.43649]
[1778064835982,41.07,82276.71,119.4,-0.05376,5e-05,6.44942]
[1778064841082,41.07,82277.6,119.4,-0.05372,5e-05,6.44643]
[1778064846119,41.07,82286.59,119.4,-0.05333,4e-05,6.40992]
[1778064850286,41.07,82293.76,119.4,-0.05302,4e-05,6.38074]
[1778064850393,41.07,82293.76,119.4,-0.05302,4e-05,6.38074]
[1778064850498,41.07,82293.76,119.4,-0.05302,4e-05,6.38074]
[1778064850657,41.07,82289.98,119.4,-0.05319,4e-05,6.39684]
[1778064850886,41.07,82289.98,119.4,-0.05319,4e-05,6.39684]
[1778064851576,41.07,82322.57,119.4,-0.05176,4e-05,6.26177]
[1778064851760,41.07,82322.57,119.4,-0.05176,4e-05,6.26177]
[1778064851774,41.07,82322.57,119.4,-0.05176,4e-05,6.26177]
[1778064851889,41.07,82322.57,119.4,-0.05176,4e-05,6.26177]
[1778064852351,41.07,82322.57,119.4,-0.05176,4e-05,6.26177]
[1778064852493,41.07,82322.57,119.4,-0.05176,4e-05,6.26177]
[1778064852537,41.1,82364.14,119.4,-0.05006,4e-05,6.10128]
[1778064852933,41.1,82364.14,119.4,-0.05006,4e-05,6.10128]
[1778064853357,41.1,82364.14,119.4,-0.05006,4e-05,6.10128]
[1778064853517,41.1,82373.18,119.4,-0.04969,4e-05,6.06542]
[1778064854369,41.1,82373.18,119.4,-0.04969,4e-05,6.06542]
[1778064856279,41.1,82370.9,119.4,-0.04979,4e-05,6.07539]
[1778064857799,41.11,82353.77,119.4,-0.05054,4e-05,6.14652]
[1778064857830,41.11,82353.77,119.4,-0.05054,4e-05,6.14652]
[1778064859207,41.11,82353.07,119.4,-0.05058,4e-05,6.15011]
[1778064859275,41.13,82329.63,119.4,-0.05166,4e-05,6.25327]
[1778064861561,41.13,82342.34,119.4,-0.05113,4e-05,6.20276]
[1778064865355,41.13,82362.81,119.4,-0.05027,4e-05,6.12102]
[1778064870456,41.14,82372.91,119.4,-0.04987,4e-05,6.08283]
[1778064874333,41.15,82358.46,119.4,-0.05049,4e-05,6.14115]
[1778064876183,41.15,82350.12,119.4,-0.05086,4e-05,6.17589]
[1778064876289,41.17,82335.52,119.4,-0.05156,4e-05,6.24295]
[1778064876651,41.17,82335.52,119.4,-0.05156,4e-05,6.24295]
[1778064882312,41.19,82337.19,119.4,-0.05158,4e-05,6.24509]
[1778064887077,41.2,82340.05,119.4,-0.05148,4e-05,6.23535]
[1778064892392,41.21,82343.35,119.4,-0.05137,4e-05,6.22482]
[1778064897427,41.21,82337.8,119.4,-0.05164,4e-05,6.25016]
[1778064902462,41.22,82331.7,119.4,-0.05193,4e-05,6.27763]
[1778064903068,41.22,82331.7,119.4,-0.05193,4e-05,6.27763]
[1778064905300,41.22,82324.83,119.4,-0.05224,4e-05,6.30685]
[1778064906605,41.23,82313.05,119.4,-0.0528,4e-05,6.36036]
[1778064908675,41.23,82308.14,119.4,-0.05302,4e-05,6.38108]
[1778064914546,41.24,82307.65,119.4,-0.05307,4e-05,6.38519]
[1778064919581,41.24,82309.35,119.4,-0.05301,4e-05,6.37958]
[1778064919828,41.24,82309.35,119.4,-0.05301,4e-05,6.37958]
[1778064920647,41.24,82290.76,119.4,-0.05384,4e-05,6.45741]
[1778064924061,41.24,82290.57,119.4,-0.05385,4e-05,6.45871]
[1778064926636,41.25,82303.56,119.4,-0.05328,4e-05,6.40493]
[1778064927155,41.25,82303.56,119.4,-0.05328,4e-05,6.40493]
[1778064927248,41.25,82303.56,119.4,-0.05328,4e-05,6.40493]
[1778064928189,41.25,82307.34,119.4,-0.05311,4e-05,6.38942]
[1778064928237,41.25,82307.34,119.4,-0.05311,4e-05,6.38942]
[1778064929284,41.25,82315.63,119.4,-0.05275,4e-05,6.35525]
[1778064932149,41.25,82321.02,119.4,-0.05252,4e-05,6.33357]
[1778064937265,41.25,82314.16,119.4,-0.05281,4e-05,6.35941]
[1778064942749,41.26,82313.38,119.4,-0.05286,4e-05,6.36482]
[1778064947784,41.26,82313.46,119.4,-0.05287,4e-05,6.36597]
[1778064952819,41.27,82313.7,119.4,-0.05288,4e-05,6.36643]
[1778064957854,41.27,82322.61,119.4,-0.0525,4e-05,6.33107]
[1778064962889,41.27,82324.42,119.4,-0.05244,4e-05,6.32533]
[1778064967924,41.28,82328.3,119.4,-0.05229,4e-05,6.31107]
[1778064972959,41.28,82327.73,119.4,-0.05233,4e-05,6.31531]
[1778064978372,41.29,82336.19,119.4,-0.05198,4e-05,6.28197]
[1778064979851,41.29,82338.38,119.4,-0.05189,4e-05,6.27381]
[1778064979958,41.29,82338.38,119.4,-0.05189,4e-05,6.27381]
[1778064980021,41.29,82338.38,119.4,-0.05189,4e-05,6.27381]
[1778064981165,41.29,82334.12,119.4,-0.05208,4e-05,6.29176]
[1778064985599,41.33,82320.17,119.4,-0.05286,4e-05,6.36512]
[1778064985968,41.34,82325.66,119.4,-0.05265,4e-05,6.34538]
[1778064987648,41.34,82328.1,119.4,-0.05257,4e-05,6.33804]
[1778064992184,41.35,82325.44,119.4,-0.05267,4e-05,6.34641]
[1778064992912,41.35,82326.36,119.4,-0.05264,4e-05,6.34291]
[1778064993595,41.35,82326.36,119.4,-0.05264,4e-05,6.34291]
[1778064993833,41.35,82327.75,119.4,-0.05258,4e-05,6.33778]
[1778064994646,41.35,82327.75,119.4,-0.05258,4e-05,6.33778]
[1778064999365,41.35,82326.65,119.4,-0.05264,4e-05,6.34363]
[1778064999997,41.36,82324.35,119.4,-0.05275,4e-05,6.35344]
[1778065001324,41.36,82324.37,119.4,-0.05278,4e-05,6.35646]
[1778065001425,41.37,82322.55,119.4,-0.05289,4e-05,6.36693]
[1778065002466,41.37,82322.55,119.4,-0.05289,4e-05,6.36693]
[1778065002562,41.39,82318.02,119.4,-0.05317,4e-05,6.39299]
[1778065004561,41.4,82317.96,119.4,-0.0532,4e-05,6.39581]
[1778065004628,41.4,82310.71,119.4,-0.05354,4e-05,6.42844]
[1778065005596,41.4,82310.71,119.4,-0.05354,4e-05,6.42844]
[1778065008161,41.41,82297.24,119.4,-0.05416,4e-05,6.48609]
[1778065014107,41.41,82299.77,119.4,-0.05408,4e-05,6.47872]
[1778065014506,41.41,82299.77,119.4,-0.05408,4e-05,6.47872]
[1778065015086,41.41,82298.0,119.4,-0.05417,4e-05,6.48666]
[1778065015259,41.41,82298.0,119.4,-0.05417,4e-05,6.48666]
[1778065015622,41.42,82285.17,119.4,-0.05475,5e-05,6.541]
[1778065016702,41.42,82285.17,119.4,-0.05475,5e-05,6.541]
[1778065017545,41.42,82285.17,119.4,-0.05476,5e-05,6.54153]
[1778065018270,41.42,82276.67,119.4,-0.05515,5e-05,6.57777]
[1778065018274,41.42,82276.67,119.4,-0.05515,5e-05,6.57777]
[1778065019528,41.42,82276.7,119.4,-0.05515,5e-05,6.57808]
[1778065019706,41.42,82276.7,119.4,-0.05515,5e-05,6.57808]
[1778065020686,41.42,82275.48,119.4,-0.05522,5e-05,6.58396]
[1778065024404,41.42,82273.29,119.4,-0.05533,5e-05,6.59428]
[1778065026080,41.43,82270.57,119.4,-0.05546,5e-05,6.60643]
[1778065026340,41.43,82269.27,119.4,-0.05552,5e-05,6.61227]
[1778065026796,41.43,82269.27,119.4,-0.05552,5e-05,6.61227]
[1778065027254,41.43,82269.27,119.4,-0.05552,5e-05,6.61227]
[1778065027554,41.43,82269.27,119.4,-0.05552,5e-05,6.61227]
[1778065027555,41.43,82265.19,119.4,-0.05572,5e-05,6.63039]
[1778065029262,41.43,82265.19,119.4,-0.05573,5e-05,6.63123]
[1778065029361,41.43,82270.8,119.4,-0.05547,5e-05,6.60778]
[1778065033551,41.43,82283.85,119.4,-0.05487,5e-05,6.55223]
[1778065039433,41.43,82290.94,119.4,-0.05455,5e-05,6.52227]
[1778065044468,41.43,82291.43,119.4,-0.05453,5e-05,6.5203]
[1778065045768,41.43,82291.43,119.4,-0.05453,5e-05,6.5203]
[1778065046483,41.43,82294.48,119.4,-0.05439,5e-05,6.50755]
[1778065051518,41.44,82296.36,119.4,-0.0543,5e-05,6.49791]
[1778065051795,41.44,82296.36,119.4,-0.0543,5e-05,6.49791]
[1778065053243,41.44,82295.67,119.4,-0.05434,5e-05,6.50129]
[1778065058567,41.45,82297.02,119.4,-0.05431,5e-05,6.49863]
[1778065061278,41.45,82297.73,119.4,-0.05429,5e-05,6.49666]
[1778065061590,41.45,82298.13,119.4,-0.05427,5e-05,6.49549]
[1778065064338,41.45,82302.78,119.4,-0.05407,4e-05,6.47616]
[1778065064611,41.45,82303.77,119.4,-0.05402,4e-05,6.47209]
[1778065068609,41.45,82305.84,119.4,-0.05395,4e-05,6.46508]
[1778065068670,41.46,82305.59,119.4,-0.05396,4e-05,6.46667]
[1778065070525,41.46,82305.59,119.4,-0.05397,4e-05,6.46723]
[1778065070655,41.46,82308.56,119.4,-0.05384,4e-05,6.45494]
[1778065075690,41.46,82310.18,119.4,-0.0538,4e-05,6.45103]
[1778065080725,41.47,82308.45,119.4,-0.0539,4e-05,6.46107]
[1778065085760,41.48,82305.97,119.4,-0.05405,4e-05,6.47459]
[1778065090795,41.49,82303.75,119.4,-0.05418,4e-05,6.48655]
[1778065095830,41.49,82298.99,119.4,-0.05442,5e-05,6.50892]
[1778065100865,41.5,82297.66,119.4,-0.0545,5e-05,6.51684]
[1778065105900,41.5,82296.43,119.4,-0.05458,5e-05,6.5243]
[1778065110935,41.51,82293.86,119.4,-0.05472,5e-05,6.53728]
[1778065115970,41.52,82293.6,119.4,-0.05472,5e-05,6.53627]
[1778065121005,41.52,82293.66,119.4,-0.05474,5e-05,6.53817]
[1778065126040,41.53,82280.03,119.4,-0.05538,5e-05,6.59751]
[1778065131419,41.53,82279.83,119.4,-0.05541,5e-05,6.59966]
[1778065138128,41.54,82278.6,119.4,-0.05549,5e-05,6.60737]
[1778065141586,41.54,82281.94,119.4,-0.05534,5e-05,6.59391]
[1778065143755,41.54,82282.52,119.4,-0.05532,5e-05,6.59211]
[1778065146042,41.54,82271.79,119.4,-0.05583,5e-05,6.6384]
[1778065146183,41.54,82271.79,119.4,-0.05583,5e-05,6.63872]
[1778065150138,41.55,82267.7,119.4,-0.05605,5e-05,6.65912]
[1778065155247,41.56,82272.75,119.4,-0.05586,5e-05,6.64147]
[1778065160282,41.57,82272.07,119.4,-0.05593,5e-05,6.64818]
[1778065161468,41.57,82272.07,119.4,-0.05593,5e-05,6.64818]
[1778065162403,41.57,82272.14,119.4,-0.05593,5e-05,6.64865]
[1778065162443,41.57,82272.14,119.4,-0.05593,5e-05,6.64865]
[1778065162453,41.57,82272.32,119.4,-0.05593,5e-05,6.64864]
[1778065164985,41.57,82276.85,119.4,-0.05572,5e-05,6.62907]
[1778065165317,41.57,82283.14,119.4,-0.05543,5e-05,6.60234]
[1778065168989,41.57,82282.6,119.4,-0.05547,5e-05,6.6057]
[1778065169345,41.57,82283.01,119.4,-0.05545,5e-05,6.60435]
[1778065171824,41.57,82283.09,119.4,-0.05545,5e-05,6.60387]
[1778065175716,41.57,82282.83,119.4,-0.05542,5e-05,6.60014]
[1778065175788,41.57,82282.04,119.4,-0.05546,5e-05,6.60332]
[1778065178361,41.57,82279.19,119.4,-0.05559,5e-05,6.61551]
[1778065178460,41.57,82277.35,119.4,-0.05568,5e-05,6.62359]
[1778065182584,41.58,82276.95,119.4,-0.05572,5e-05,6.62767]
[1778065183051,41.58,82277.69,119.4,-0.0557,5e-05,6.62612]
[1778065183443,41.58,82277.69,119.4,-0.0557,5e-05,6.62612]
[1778065187191,41.59,82277.82,119.4,-0.05571,5e-05,6.62639]
[1778065188404,41.59,82277.7,119.4,-0.05571,5e-05,6.62716]
[1778065188671,41.59,82277.7,119.4,-0.05571,5e-05,6.62716]
[1778065189227,41.59,82275.65,119.4,-0.05581,5e-05,6.63609]
[1778065189485,41.59,82275.65,119.4,-0.05582,5e-05,6.63688]
[1778065194520,41.6,82268.42,119.4,-0.05619,5e-05,6.67119]
[1778065196146,41.6,82267.29,119.4,-0.05625,5e-05,6.67668]
[1778065199452,41.61,82267.86,119.4,-0.05625,5e-05,6.67638]
[1778065201044,41.61,82269.61,119.4,-0.05618,5e-05,6.67038]
[1778065201050,41.61,82269.61,119.4,-0.05618,5e-05,6.67038]
[1778065201071,41.61,82269.61,119.4,-0.05618,5e-05,6.67038]
[1778065201639,41.61,82254.57,119.4,-0.05689,5e-05,6.73496]
[1778065205396,41.63,82248.75,119.4,-0.05724,5e-05,6.76786]
[1778065210759,41.64,82256.96,119.4,-0.05689,5e-05,6.73556]
[1778065210857,41.64,82260.06,119.4,-0.05676,5e-05,6.72355]
[1778065214882,41.64,82261.37,119.4,-0.0567,5e-05,6.71851]
[1778065214890,41.64,82261.37,119.4,-0.0567,5e-05,6.71851]
[1778065214915,41.64,82263.93,119.4,-0.05659,5e-05,6.70781]
[1778065216390,41.64,82263.93,119.4,-0.05659,5e-05,6.70781]
[1778065216955,41.64,82263.93,119.4,-0.05659,5e-05,6.70781]
[1778065216962,41.64,82263.93,119.4,-0.05659,5e-05,6.70781]
[1778065216681,41.64,82268.32,119.4,-0.05639,5e-05,6.68982]
[1778065217137,41.64,82268.32,119.4,-0.05639,5e-05,6.68982]
[1778065217688,41.64,82272.13,119.4,-0.05622,5e-05,6.67388]
[1778065222723,41.65,82272.56,119.4,-0.05623,5e-05,6.67557]
[1778065226122,41.66,82272.98,119.4,-0.05624,5e-05,6.67587]
[1778065229944,41.66,82268.83,119.4,-0.05645,5e-05,6.69551]
[1778065230780,41.67,82268.39,119.4,-0.05649,5e-05,6.69872]
[1778065232838,41.67,82269.04,119.4,-0.05642,5e-05,6.6918]
[1778065232900,41.67,82271.66,119.4,-0.05631,5e-05,6.681]
[1778065235875,41.67,82271.98,119.4,-0.0563,5e-05,6.68033]
[1778065235977,41.67,82272.12,119.4,-0.05631,5e-05,6.68111]
[1778065237564,41.67,82272.12,119.4,-0.05631,5e-05,6.68111]
[1778065237829,41.67,82271.5,119.4,-0.05634,5e-05,6.6839]
[1778065241697,41.67,82277.23,119.4,-0.05607,5e-05,6.65881]
[1778065241894,41.67,82286.27,119.4,-0.05565,5e-05,6.62042]
[1778065243373,41.67,82286.27,119.4,-0.05565,5e-05,6.62062]
[1778065243381,41.67,82286.27,119.4,-0.05565,5e-05,6.62062]
[1778065243490,41.67,82286.27,119.4,-0.05565,5e-05,6.62062]
[1778065243871,41.67,82285.09,119.4,-0.05571,5e-05,6.62583]
[1778065246892,41.67,82298.5,119.4,-0.05509,5e-05,6.56899]
[1778065248683,41.67,82297.05,119.4,-0.05515,5e-05,6.57485]
[1778065249484,41.67,82298.21,119.4,-0.0551,5e-05,6.56999]
[1778065252008,41.67,82306.07,119.4,-0.05474,5e-05,6.53674]
[1778065253414,41.67,82306.33,119.4,-0.05473,5e-05,6.53561]
[1778065253931,41.67,82306.33,119.4,-0.05473,5e-05,6.53561]
[1778065253934,41.67,82306.33,119.4,-0.05473,5e-05,6.53561]
[1778065253941,41.67,82302.39,119.4,-0.05491,5e-05,6.55248]
[1778065255955,41.68,82288.72,119.4,-0.05555,5e-05,6.61157]
[1778065256596,41.68,82288.72,119.4,-0.05555,5e-05,6.61157]
[1778065256962,41.68,82289.19,119.4,-0.05553,5e-05,6.60987]
[1778065261997,41.68,82287.38,119.4,-0.05563,5e-05,6.61886]
[1778065264455,41.68,82286.79,119.4,-0.05566,5e-05,6.62188]
[1778065264664,41.68,82286.79,119.4,-0.05566,5e-05,6.62188]
[1778065264803,41.68,82283.2,119.4,-0.05583,5e-05,6.637]
[1778065267033,41.69,82269.49,119.4,-0.05648,5e-05,6.69725]
[1778065268668,41.69,82269.49,119.4,-0.05648,5e-05,6.69725]
[1778065268725,41.69,82271.56,119.4,-0.05639,5e-05,6.68914]
[1778065273658,41.69,82282.38,119.4,-0.05591,5e-05,6.6443]
[1778065273687,41.69,82278.05,119.4,-0.05611,5e-05,6.66286]
[1778065278810,41.7,82269.7,119.4,-0.05652,5e-05,6.70102]
[1778065279019,41.7,82268.4,119.4,-0.05659,5e-05,6.70718]
[1778065284877,41.7,82272.04,119.4,-0.05644,5e-05,6.69318]
[1778065284978,41.7,82276.08,119.4,-0.05626,5e-05,6.67651]
[1778065285644,41.7,82276.08,119.4,-0.05626,5e-05,6.67651]
[1778065291202,41.7,82275.55,119.4,-0.05623,5e-05,6.67281]
[1778065296237,41.7,82283.05,119.4,-0.05587,5e-05,6.63987]
[1778065299487,41.7,82288.0,119.4,-0.05564,5e-05,6.6188]
[1778065303494,41.69,82302.89,119.4,-0.05496,5e-05,6.55548]
[1778065307314,41.69,82317.09,119.4,-0.05431,4e-05,6.49582]
[1778065309146,41.69,82318.05,119.4,-0.05427,4e-05,6.49182]
[1778065309329,41.69,82318.05,119.4,-0.05427,4e-05,6.49182]
[1778065310673,41.69,82318.8,119.4,-0.05424,4e-05,6.48871]
[1778065310795,41.69,82318.8,119.4,-0.05424,4e-05,6.48871]
[1778065316611,41.69,82327.03,119.4,-0.05387,4e-05,6.45483]
[1778065316660,41.69,82327.03,119.4,-0.05387,4e-05,6.45483]
[1778065317343,41.69,82327.26,119.4,-0.05386,4e-05,6.45394]
[1778065320086,41.69,82328.28,119.4,-0.05382,4e-05,6.44995]
[1778065325445,41.7,82326.48,119.4,-0.0539,4e-05,6.4579]
[1778065330480,41.7,82333.92,119.4,-0.05358,4e-05,6.42744]
[1778065331903,41.7,82333.92,119.4,-0.05358,4e-05,6.42744]
[1778065335313,41.7,82343.26,119.4,-0.05317,4e-05,6.38939]
[1778065340550,41.7,82352.06,119.4,-0.0528,4e-05,6.35442]
[1778065344212,41.7,82346.32,119.4,-0.05306,4e-05,6.37867]
[1778065344800,41.7,82346.32,119.4,-0.05306,4e-05,6.37867]
[1778065345591,41.7,82318.99,119.4,-0.05427,4e-05,6.49207]
[1778065346783,41.7,82318.99,119.4,-0.05427,4e-05,6.49207]
[1778065346809,41.7,82318.99,119.4,-0.05427,4e-05,6.49207]
[1778065348897,41.7,82309.85,119.4,-0.05468,5e-05,6.53037]
[1778065354060,41.7,82309.8,119.4,-0.05465,5e-05,6.5262]
[1778065356724,41.7,82323.46,119.4,-0.05404,4e-05,6.46924]
[1778065358976,41.7,82323.64,119.4,-0.05403,4e-05,6.46851]
[1778065359073,41.7,82323.64,119.4,-0.05403,4e-05,6.46851]
[1778065359190,41.7,82330.65,119.4,-0.05372,4e-05,6.43955]
[1778065359573,41.7,82330.65,119.4,-0.05372,4e-05,6.43955]
[1778065359864,41.7,82330.65,119.4,-0.05372,4e-05,6.43955]
[1778065359895,41.7,82330.65,119.4,-0.05372,4e-05,6.43955]
[1778065359934,41.7,82363.46,119.4,-0.05228,4e-05,6.30471]
[1778065360981,41.7,82383.13,119.4,-0.05143,4e-05,6.22481]
[1778065361269,41.7,82383.13,119.4,-0.05143,4e-05,6.22481]
[1778065362113,41.7,82383.13,119.4,-0.05143,4e-05,6.22481]
[1778065363309,41.71,82381.4,119.4,-0.05152,4e-05,6.23355]
[1778065365451,41.71,82374.38,119.4,-0.05183,4e-05,6.26254]
[1778065367512,41.71,82379.83,119.4,-0.05161,4e-05,6.24123]
[1778065371706,41.72,82381.66,119.4,-0.05154,4e-05,6.23545]
[1778065372349,41.72,82374.38,119.4,-0.05186,4e-05,6.26543]
[1778065376933,41.72,82370.37,119.4,-0.05205,4e-05,6.28328]
[1778065378248,41.72,82367.94,119.4,-0.05216,4e-05,6.29388]
[1778065379644,41.72,82361.52,119.4,-0.05245,4e-05,6.32042]
[1778065379971,41.72,82349.27,119.4,-0.05298,4e-05,6.37089]
[1778065380796,41.72,82349.27,119.4,-0.05298,4e-05,6.37089]
[1778065386518,41.73,82335.87,119.4,-0.05359,4e-05,6.42733]
[1778065387070,41.73,82318.97,119.4,-0.05434,4e-05,6.49748]
[1778065390374,41.73,82309.28,119.4,-0.05478,5e-05,6.53802]
[1778065390821,41.73,82309.28,119.4,-0.05478,5e-05,6.53802]
[1778065391468,41.73,82309.28,119.4,-0.05478,5e-05,6.53797]
[1778065392138,41.73,82309.28,119.4,-0.05478,5e-05,6.53797]
[1778065392261,41.73,82305.67,119.4,-0.05494,5e-05,6.55297]
[1778065392815,41.73,82305.67,119.4,-0.05494,5e-05,6.55297]
[1778065396445,41.73,82299.67,119.4,-0.05521,5e-05,6.5777]
[1778065398402,41.73,82293.58,119.4,-0.05548,5e-05,6.60299]
[1778065398966,41.73,82295.29,119.4,-0.0554,5e-05,6.59567]
[1778065400155,41.73,82294.22,119.4,-0.05546,5e-05,6.60088]
[1778065406015,41.73,82292.51,119.4,-0.05553,5e-05,6.60723]
[1778065406300,41.73,82292.51,119.4,-0.05553,5e-05,6.60723]
[1778065406691,41.73,82292.51,119.4,-0.05553,5e-05,6.60723]
[1778065409685,41.72,82286.0,119.4,-0.05582,5e-05,6.63409]
[1778065412886,41.72,82286.85,119.4,-0.05574,5e-05,6.6256]
[1778065413074,41.72,82286.85,119.4,-0.05574,5e-05,6.6256]
[1778065415079,41.72,82312.38,119.4,-0.05458,4e-05,6.51814]
[1778065416322,41.72,82318.51,119.4,-0.0543,4e-05,6.49249]
[1778065417000,41.72,82318.51,119.4,-0.0543,4e-05,6.49249]
[1778065417551,41.72,82319.53,119.4,-0.05426,4e-05,6.48822]
[1778065417609,41.72,82319.53,119.4,-0.05426,4e-05,6.48822]
[1778065417891,41.72,82319.53,119.4,-0.05426,4e-05,6.48822]
[1778065421347,41.72,82326.43,119.4,-0.05395,4e-05,6.45976]
[1778065421364,41.72,82326.43,119.4,-0.05395,4e-05,6.45976]
[1778065423813,41.72,82332.09,119.4,-0.0537,4e-05,6.43647]
[1778065425268,41.72,82337.01,119.4,-0.05348,4e-05,6.41636]
[1778065428086,41.72,82339.88,119.4,-0.05336,4e-05,6.40483]
[1778065433205,41.73,82339.08,119.4,-0.0534,4e-05,6.40903]
[1778065436309,41.73,82340.35,119.4,-0.05335,4e-05,6.40409]
[1778065436349,41.73,82340.35,119.4,-0.05335,4e-05,6.40409]
[1778065437629,41.73,82341.03,119.4,-0.05332,4e-05,6.40143]
[1778065437791,41.73,82341.03,119.4,-0.05332,4e-05,6.40143]
[1778065441130,41.73,82350.22,119.4,-0.05292,4e-05,6.36411]
[1778065443275,41.73,82365.75,119.4,-0.05226,4e-05,6.3014]
[1778065448388,41.73,82371.86,119.4,-0.052,4e-05,6.27783]
[1778065450059,41.73,82375.78,119.4,-0.05184,4e-05,6.26225]
[1778065450139,41.73,82375.78,119.4,-0.05184,4e-05,6.26225]
[1778065451742,41.74,82378.14,119.4,-0.05175,4e-05,6.25338]
[1778065451761,41.74,82389.79,119.4,-0.05125,4e-05,6.20659]
[1778065454113,41.74,82389.71,119.4,-0.05126,4e-05,6.2073]
[1778065463415,41.75,82391.98,119.4,-0.05121,4e-05,6.20314]
[1778065468450,41.76,82391.85,119.4,-0.05124,4e-05,6.20602]
[1778065473485,41.76,82393.68,119.4,-0.05116,4e-05,6.19679]
[1778065478521,41.77,82396.66,119.4,-0.05105,4e-05,6.18714]
[1778065483556,41.78,82405.14,119.4,-0.05072,4e-05,6.15563]
[1778065488961,41.78,82400.07,119.4,-0.05096,4e-05,6.17814]
[1778065494633,41.79,82397.57,119.4,-0.0511,4e-05,6.19176]
[1778065499669,41.8,82392.3,119.4,-0.05135,4e-05,6.21543]
[1778065504704,41.8,82389.94,119.4,-0.05147,4e-05,6.22712]
[1778065505980,41.8,82389.94,119.4,-0.05147,4e-05,6.22712]
[1778065506015,41.8,82389.94,119.4,-0.05147,4e-05,6.22712]
[1778065506112,41.8,82389.94,119.4,-0.05147,4e-05,6.22712]
[1778065506179,41.8,82389.94,119.4,-0.05147,4e-05,6.22712]
[1778065506295,41.8,82390.29,119.4,-0.05146,4e-05,6.22612]
[1778065506362,41.8,82390.29,119.4,-0.05146,4e-05,6.22612]
[1778065506987,41.8,82390.29,119.4,-0.05146,4e-05,6.22612]
[1778065507123,41.81,82417.47,119.4,-0.05032,4e-05,6.11775]
[1778065508096,41.81,82417.47,119.4,-0.05032,4e-05,6.11775]
[1778065508247,41.82,82454.94,119.4,-0.04881,4e-05,5.97331]
[1778065508726,41.82,82454.94,119.4,-0.04881,4e-05,5.97331]
[1778065508998,41.82,82454.94,119.4,-0.04881,4e-05,5.97331]
[1778065509156,41.82,82452.06,119.4,-0.04894,4e-05,5.98569]
[1778065509458,41.82,82452.06,119.4,-0.04894,4e-05,5.98569]
[1778065509945,41.82,82452.06,119.4,-0.04894,4e-05,5.98569]
[1778065512917,41.84,82441.15,119.4,-0.04947,4e-05,6.03699]
[1778065512976,41.84,82438.34,119.4,-0.04959,4e-05,6.04812]
[1778065515786,41.85,82421.47,119.4,-0.05033,4e-05,6.11876]
[1778065517983,41.85,82420.43,119.4,-0.05038,4e-05,6.12399]
[1778065523389,41.94,82425.86,119.4,-0.05051,4e-05,6.13651]
[1778065524300,41.97,82424.29,119.4,-0.05068,4e-05,6.15269]
[1778065524849,41.99,82423.77,119.4,-0.0508,4e-05,6.16444]
[1778065525951,41.99,82423.77,119.4,-0.0508,4e-05,6.16444]
[1778065531898,42.07,82431.12,119.4,-0.05077,4e-05,6.16072]
[1778065536933,42.09,82431.49,119.4,-0.05082,4e-05,6.1659]
[1778065541968,42.09,82425.41,119.4,-0.0511,4e-05,6.19253]
[1778065547003,42.1,82428.22,119.4,-0.051,4e-05,6.18357]
[1778065552038,42.1,82430.5,119.4,-0.05093,4e-05,6.17671]
[1778065557073,42.13,82445.36,119.4,-0.05042,4e-05,6.12838]
[1778065559375,42.13,82453.98,119.4,-0.05007,4e-05,6.09527]
[1778065561359,42.14,82451.68,119.4,-0.05018,4e-05,6.1055]
[1778065561423,42.14,82451.68,119.4,-0.05018,4e-05,6.1055]
[1778065562802,42.14,82454.41,119.4,-0.05007,4e-05,6.09527]
[1778065568784,42.15,82446.74,119.4,-0.05043,4e-05,6.12912]
[1778065569008,42.15,82446.74,119.4,-0.05043,4e-05,6.12912]
[1778065569458,42.15,82445.05,119.4,-0.0505,4e-05,6.13635]
[1778065570167,42.15,82439.59,119.4,-0.05074,4e-05,6.15859]
[1778065572602,42.16,82435.01,119.4,-0.05095,4e-05,6.17872]
[1778065573511,42.16,82435.6,119.4,-0.05093,4e-05,6.17726]
[1778065575462,42.16,82435.83,119.4,-0.05094,4e-05,6.17813]
[1778065581244,42.18,82427.3,119.4,-0.05136,4e-05,6.2174]
[1778065582012,42.18,82427.3,119.4,-0.05136,4e-05,6.2174]
[1778065582251,42.18,82428.61,119.4,-0.05131,4e-05,6.21298]
[1778065587286,42.18,82429.21,119.4,-0.0513,4e-05,6.21245]
[1778065592321,42.19,82428.89,119.4,-0.05131,4e-05,6.2115]
[1778065597356,42.19,82428.19,119.4,-0.05136,4e-05,6.21661]
[1778065601946,42.2,82435.42,119.4,-0.05107,4e-05,6.18895]
[1778065604407,42.2,82447.57,119.4,-0.05057,4e-05,6.14231]
[1778065606569,42.2,82447.59,119.4,-0.05058,4e-05,6.14267]
[1778065607150,42.2,82447.59,119.4,-0.05058,4e-05,6.14267]
[1778065608366,42.2,82444.55,119.4,-0.05071,4e-05,6.15524]
[1778065617498,42.22,82433.39,119.4,-0.05123,4e-05,6.20465]
[1778065622533,42.22,82432.36,119.4,-0.05129,4e-05,6.21068]
[1778065627959,42.23,82436.23,119.4,-0.05115,4e-05,6.19678]
[1778065628059,42.23,82431.89,119.4,-0.05133,4e-05,6.21448]
[1778065629463,42.23,82431.43,119.4,-0.05136,4e-05,6.21717]
[1778065630197,42.23,82420.61,119.4,-0.05183,4e-05,6.26135]
[1778065633491,42.24,82420.02,119.4,-0.05189,4e-05,6.26739]
[1778065633578,42.24,82420.02,119.4,-0.05189,4e-05,6.26739]
[1778065633613,42.25,82419.59,119.4,-0.05194,4e-05,6.27201]
[1778065634820,42.25,82419.59,119.4,-0.05194,4e-05,6.27201]
[1778065634966,42.25,82419.59,119.4,-0.05194,4e-05,6.27201]
[1778065635026,42.27,82407.65,119.4,-0.05253,4e-05,6.3273]
[1778065635653,42.27,82407.65,119.4,-0.05253,4e-05,6.3273]
[1778065636237,42.27,82405.15,119.4,-0.05264,4e-05,6.33811]
[1778065641708,42.28,82405.72,119.4,-0.05267,4e-05,6.34056]
[1778065647709,42.3,82418.26,119.4,-0.0522,4e-05,6.29619]
[1778065652745,42.3,82417.14,119.4,-0.05222,4e-05,6.29768]
[1778065657780,42.3,82417.7,119.4,-0.05221,4e-05,6.29658]
[1778065662815,42.31,82417.62,119.4,-0.05223,4e-05,6.29806]
[1778065667850,42.31,82409.88,119.4,-0.05257,4e-05,6.33038]
[1778065672885,42.32,82399.99,119.4,-0.05306,4e-05,6.37593]
[1778065677920,42.33,82397.12,119.4,-0.05319,4e-05,6.38803]
[1778065682955,42.33,82398.04,119.4,-0.05315,4e-05,6.38474]
[1778065687994,42.33,82394.09,119.4,-0.05333,4e-05,6.40113]
[1778065693032,42.33,82400.18,119.4,-0.05307,4e-05,6.37679]
[1778065698067,42.33,82401.02,119.4,-0.05304,4e-05,6.37395]
[1778065703237,42.33,82392.35,119.4,-0.05342,4e-05,6.40942]
[1778065709144,42.33,82396.23,119.4,-0.05325,4e-05,6.39402]
[1778065714179,42.33,82404.09,119.4,-0.05288,4e-05,6.35837]
[1778065719214,42.33,82403.06,119.4,-0.05293,4e-05,6.36316]
[1778065724249,42.34,82404.54,119.4,-0.05288,4e-05,6.35781]
[1778065729284,42.34,82410.08,119.4,-0.05264,4e-05,6.33609]
[1778065729846,42.34,82410.08,119.4,-0.05264,4e-05,6.33609]
[1778065729854,42.34,82410.08,119.4,-0.05264,4e-05,6.33609]
[1778065730548,42.34,82412.03,119.4,-0.05256,4e-05,6.32837]
[1778065731436,42.34,82432.89,119.4,-0.05167,4e-05,6.2448]
[1778065737341,42.34,82433.3,119.4,-0.05167,4e-05,6.24478]
[1778065738123,42.34,82433.3,119.4,-0.05167,4e-05,6.24478]
[1778065743383,42.35,82425.32,119.4,-0.05203,4e-05,6.27842]
[1778065748420,42.35,82423.86,119.4,-0.05211,4e-05,6.2856]
[1778065751790,42.35,82426.34,119.4,-0.05201,4e-05,6.2764]
[1778065757483,42.36,82433.72,119.4,-0.05171,4e-05,6.2484]
[1778065762518,42.36,82433.79,119.4,-0.05172,4e-05,6.24969]
[1778065767553,42.36,82436.42,119.4,-0.05163,4e-05,6.24095]
[1778065772591,42.37,82431.57,119.4,-0.05182,4e-05,6.25768]
[1778065777626,42.37,82428.47,119.4,-0.05197,4e-05,6.27149]
[1778065782661,42.38,82430.45,119.4,-0.0519,4e-05,6.26486]
[1778065785002,42.38,82432.91,119.4,-0.05179,4e-05,6.25529]
[1778065790720,42.38,82431.18,119.4,-0.05189,4e-05,6.26411]
[1778065795757,42.39,82434.36,119.4,-0.05177,4e-05,6.25276]
[1778065800008,42.39,82434.49,119.4,-0.05177,4e-05,6.25311]
[1778065805829,42.39,82443.64,119.4,-0.05141,4e-05,6.21877]
[1778065811219,42.4,82443.08,119.4,-0.05144,4e-05,6.22236]
[1778065811659,42.4,82440.78,119.4,-0.05154,4e-05,6.23186]
[1778065811724,42.4,82440.78,119.4,-0.05154,4e-05,6.23186]
[1778065816906,42.4,82432.33,119.4,-0.05192,4e-05,6.2675]
[1778065820756,42.4,82430.42,119.4,-0.05201,4e-05,6.27595]
[1778065822433,42.41,82429.84,119.4,-0.05204,4e-05,6.27852]
[1778065822854,42.41,82426.29,119.4,-0.05219,4e-05,6.293]
[1778065827983,42.41,82425.0,119.4,-0.05226,4e-05,6.29952]
[1778065833019,42.41,82421.53,119.4,-0.05239,4e-05,6.3103]
[1778065836408,42.41,82416.09,119.4,-0.05263,4e-05,6.33258]
[1778065838398,42.41,82419.5,119.4,-0.05248,4e-05,6.31919]
[1778065844098,42.42,82422.06,119.4,-0.05239,4e-05,6.3102]
[1778065849133,42.42,82419.53,119.4,-0.05251,4e-05,6.32132]
[1778065854169,42.42,82416.99,119.4,-0.05262,4e-05,6.33237]
[1778065859203,42.42,82415.91,119.4,-0.05268,4e-05,6.33749]
[1778065865245,42.43,82418.65,119.4,-0.05257,4e-05,6.32732]
[1778065870280,42.43,82414.79,119.4,-0.05274,4e-05,6.34369]
[1778065875315,42.43,82411.29,119.4,-0.0529,4e-05,6.35846]
[1778065880350,42.43,82419.81,119.4,-0.05254,4e-05,6.32473]
[1778065886392,42.43,82423.08,119.4,-0.05241,4e-05,6.3126]
[1778065891427,42.44,82421.47,119.4,-0.05246,4e-05,6.31578]
[1778065896462,42.44,82424.58,119.4,-0.05234,4e-05,6.30421]
[1778065901497,42.44,82415.72,119.4,-0.05272,4e-05,6.3407]
[1778065906533,42.44,82418.0,119.4,-0.05263,4e-05,6.33223]
[1778065911575,42.45,82418.43,119.4,-0.05262,4e-05,6.33125]
[1778065916610,42.45,82417.34,119.4,-0.05268,4e-05,6.3364]
[1778065921645,42.45,82419.23,119.4,-0.0526,4e-05,6.32952]
[1778065927687,42.45,82420.1,119.4,-0.05258,4e-05,6.32711]
[1778065932722,42.45,82407.13,119.4,-0.05315,4e-05,6.38018]
[1778065937757,42.45,82404.8,119.4,-0.05325,4e-05,6.38998]
[1778065942792,42.46,82398.24,119.4,-0.05354,4e-05,6.41678]
[1778065947827,42.46,82397.89,119.4,-0.05355,4e-05,6.41826]
[1778065952862,42.46,82396.62,119.4,-0.05358,4e-05,6.41919]
[1778065957189,42.46,82384.11,119.4,-0.05412,4e-05,6.47008]
[1778065962932,42.45,82383.57,119.4,-0.05414,4e-05,6.47188]
[1778065967967,42.45,82382.56,119.4,-0.05419,4e-05,6.47569]
[1778065971165,42.45,82380.12,119.4,-0.05429,4e-05,6.4855]
[1778065971195,42.45,82374.0,119.4,-0.05456,4e-05,6.51043]
[1778065972763,42.45,82373.7,119.4,-0.05458,4e-05,6.512]
[1778065973197,42.45,82373.7,119.4,-0.05458,4e-05,6.512]
[1778065975384,42.46,82362.85,119.4,-0.05506,4e-05,6.55708]
[1778065975412,42.46,82362.85,119.4,-0.05506,4e-05,6.55708]
[1778065975462,42.46,82369.88,119.4,-0.05476,4e-05,6.52848]
[1778065977197,42.46,82370.46,119.4,-0.05473,4e-05,6.52589]
[1778065979696,42.45,82375.36,119.4,-0.05451,4e-05,6.50548]
[1778065988997,42.45,82379.6,119.4,-0.05431,4e-05,6.4869]
[1778065994600,42.45,82377.69,119.4,-0.05439,4e-05,6.49419]
[1778065997173,42.45,82395.98,119.4,-0.05358,4e-05,6.41928]
[1778066002209,42.45,82390.71,119.4,-0.05381,4e-05,6.44066]
[1778066007244,42.45,82388.21,119.4,-0.05392,4e-05,6.45074]
[1778066012279,42.45,82391.93,119.4,-0.05372,4e-05,6.4312]
[1778066013456,42.45,82391.93,119.4,-0.05372,4e-05,6.4312]
[1778066017278,42.45,82403.91,119.4,-0.0532,4e-05,6.3827]
[1778066018071,42.45,82403.84,119.4,-0.0532,4e-05,6.38305]
[1778066022732,42.45,82401.83,119.4,-0.05329,4e-05,6.39144]
[1778066023910,42.45,82401.2,119.4,-0.05332,4e-05,6.39409]
[1778066024507,42.45,82401.2,119.4,-0.05332,4e-05,6.39409]
[1778066025050,42.45,82401.92,119.4,-0.05329,4e-05,6.39122]
[1778066025373,42.45,82401.94,119.4,-0.05329,4e-05,6.39119]
[1778066026190,42.45,82401.94,119.4,-0.05329,4e-05,6.39119]
[1778066026380,42.46,82401.68,119.4,-0.05336,4e-05,6.39794]
[1778066031418,42.47,82407.02,119.4,-0.05313,4e-05,6.37658]
[1778066035069,42.47,82406.02,119.4,-0.05318,4e-05,6.38084]
[1778066041490,42.47,82405.79,119.4,-0.05319,4e-05,6.38223]
[1778066044144,42.47,82405.99,119.4,-0.05319,4e-05,6.38156]
[1778066049546,42.47,82397.0,119.4,-0.05358,4e-05,6.41827]
[1778066054581,42.47,82395.06,119.4,-0.05367,4e-05,6.42617]
[1778066059620,42.47,82388.71,119.4,-0.05394,4e-05,6.45188]
[1778066064655,42.47,82386.59,119.4,-0.05403,4e-05,6.46026]
[1778066069690,42.47,82393.82,119.4,-0.05371,4e-05,6.43066]
[1778066073441,42.47,82392.1,119.4,-0.05376,4e-05,6.43336]
[1778066073827,42.47,82392.1,119.4,-0.05376,4e-05,6.43336]
[1778066079760,42.47,82391.55,119.4,-0.05378,4e-05,6.43549]
[1778066084795,42.47,82393.07,119.4,-0.05371,4e-05,6.42922]
[1778066086685,42.47,82392.34,119.4,-0.05374,4e-05,6.43218]
[1778066093858,42.47,82392.6,119.4,-0.05373,4e-05,6.43104]
[1778066098893,42.47,82397.96,119.4,-0.0535,4e-05,6.40927]
[1778066103928,42.47,82406.85,119.4,-0.05311,4e-05,6.37348]
[1778066108963,42.47,82399.17,119.4,-0.05345,4e-05,6.40487]
[1778066113998,42.47,82399.14,119.4,-0.05345,4e-05,6.40515]
[1778066119033,42.47,82400.95,119.4,-0.05338,4e-05,6.398]
[1778066124068,42.47,82402.99,119.4,-0.05329,4e-05,6.38992]
[1778066125587,42.47,82402.99,119.4,-0.05329,4e-05,6.38992]
[1778066128096,42.47,82416.57,119.4,-0.05271,4e-05,6.33535]
[1778066133131,42.47,82417.67,119.4,-0.05263,4e-05,6.32738]
[1778066138166,42.47,82431.26,119.4,-0.05206,4e-05,6.27367]
[1778066143525,42.48,82434.94,119.4,-0.05191,4e-05,6.25993]
[1778066149243,42.48,82443.42,119.4,-0.05157,4e-05,6.22796]
[1778066154619,42.48,82454.73,119.4,-0.05111,4e-05,6.18432]
[1778066155922,42.48,82458.11,119.4,-0.05097,4e-05,6.17128]
[1778066156179,42.49,82455.97,119.4,-0.05107,4e-05,6.18051]
[1778066158818,42.49,82454.75,119.4,-0.05113,4e-05,6.18574]
[1778066164348,42.49,82454.66,119.4,-0.05116,4e-05,6.1888]
[1778066165701,42.49,82454.66,119.4,-0.05116,4e-05,6.1888]
[1778066167219,42.5,82452.81,119.4,-0.05124,4e-05,6.19688]
[1778066168141,42.5,82458.93,119.4,-0.05099,4e-05,6.17301]
[1778066168229,42.5,82458.93,119.4,-0.05099,4e-05,6.17301]
[1778066169887,42.5,82458.93,119.4,-0.05099,4e-05,6.17337]
[1778066169913,42.5,82473.13,119.4,-0.05041,4e-05,6.11774]
[1778066172134,42.5,82469.98,119.4,-0.05055,4e-05,6.13101]
[1778066177380,42.51,82478.51,119.4,-0.05022,4e-05,6.09983]
[1778066183482,42.52,82474.8,119.4,-0.05041,4e-05,6.11799]
[1778066186503,42.52,82457.66,119.4,-0.05114,4e-05,6.18703]
[1778066191541,42.53,82457.01,119.4,-0.05115,4e-05,6.1872]
[1778066196576,42.53,82454.52,119.4,-0.05128,4e-05,6.19893]
[1778066201611,42.54,82453.53,119.4,-0.05134,4e-05,6.20466]
[1778066204632,42.54,82437.59,119.4,-0.05202,4e-05,6.26912]
[1778066209667,42.54,82432.39,119.4,-0.05225,4e-05,6.29088]
[1778066214702,42.54,82428.92,119.4,-0.05241,4e-05,6.30572]
[1778066219737,42.55,82427.99,119.4,-0.05246,4e-05,6.31032]
[1778066222588,42.55,82416.42,119.4,-0.05296,4e-05,6.35713]
[1778066224350,42.55,82423.86,119.4,-0.05264,4e-05,6.32746]
[1778066224908,42.55,82428.45,119.4,-0.05245,4e-05,6.30917]
[1778066230814,42.54,82435.56,119.4,-0.05212,4e-05,6.27899]
[1778066235849,42.54,82442.86,119.4,-0.0518,4e-05,6.24862]
[1778066237863,42.54,82455.11,119.4,-0.05128,4e-05,6.19952]
[1778066239904,42.54,82458.94,119.4,-0.05112,4e-05,6.18417]
[1778066239914,42.54,82458.94,119.4,-0.05112,4e-05,6.18417]
[1778066240036,42.54,82458.94,119.4,-0.05112,4e-05,6.18417]
[1778066240042,42.54,82458.94,119.4,-0.05112,4e-05,6.18417]
[1778066239997,42.54,82459.84,119.4,-0.05108,4e-05,6.18048]
[1778066240166,42.54,82459.84,119.4,-0.05108,4e-05,6.18048]
[1778066240282,42.54,82459.84,119.4,-0.05108,4e-05,6.18048]
[1778066240566,42.54,82459.84,119.4,-0.05108,4e-05,6.18048]
[1778066240926,42.54,82500.14,119.4,-0.04941,4e-05,6.02226]
[1778066241230,42.54,82500.14,119.4,-0.04941,4e-05,6.02226]
[1778066241282,42.54,82500.14,119.4,-0.04941,4e-05,6.02226]
[1778066241353,42.54,82500.14,119.4,-0.04941,4e-05,6.02226]
[1778066241853,42.54,82500.14,119.4,-0.04941,4e-05,6.02226]
[1778066241956,42.53,82542.55,119.4,-0.0477,4e-05,5.85731]
[1778066242181,42.53,82542.55,119.4,-0.0477,4e-05,5.85731]
[1778066242906,42.52,82542.55,119.4,-0.04763,4e-05,5.85091]
[1778066243965,42.52,82529.34,119.4,-0.04816,4e-05,5.90162]
[1778066244913,42.52,82529.34,119.4,-0.04816,4e-05,5.90162]
[1778066245237,42.52,82529.58,119.4,-0.04815,4e-05,5.90105]
[1778066245514,42.52,82529.58,119.4,-0.04815,4e-05,5.90105]
[1778066246253,42.52,82529.58,119.4,-0.04815,4e-05,5.90134]
[1778066246452,42.52,82529.58,119.4,-0.04815,4e-05,5.90134]
[1778066246934,42.52,82527.46,119.4,-0.04824,4e-05,5.90976]
[1778066249983,42.52,82524.82,119.4,-0.04836,4e-05,5.92157]
[1778066250057,42.52,82524.82,119.4,-0.04836,4e-05,5.92157]
[1778066250970,42.53,82524.74,119.4,-0.04838,4e-05,5.92346]
[1778066251548,42.53,82524.74,119.4,-0.04838,4e-05,5.92346]
[1778066251556,42.53,82524.74,119.4,-0.04838,4e-05,5.92346]
[1778066251977,42.53,82541.08,119.4,-0.0477,4e-05,5.85689]
[1778066252729,42.53,82541.08,119.4,-0.0477,4e-05,5.85689]
[1778066252773,42.53,82541.08,119.4,-0.0477,4e-05,5.85689]
[1778066253698,42.53,82552.72,119.4,-0.04725,4e-05,5.81272]
[1778066254133,42.53,82559.15,119.4,-0.047,4e-05,5.78863]
[1778066254880,42.53,82559.15,119.4,-0.047,4e-05,5.78863]
[1778066255715,42.53,82561.22,119.4,-0.04692,4e-05,5.78118]
[1778066255984,42.53,82561.22,119.4,-0.04692,4e-05,5.78118]
[1778066256050,42.53,82573.02,119.4,-0.04647,4e-05,5.73746]
[1778066256164,42.53,82573.02,119.4,-0.04647,4e-05,5.73746]
[1778066256375,42.53,82573.02,119.4,-0.04647,4e-05,5.73746]
[1778066257121,42.53,82573.15,119.4,-0.04647,4e-05,5.73697]
[1778066257578,42.53,82573.15,119.4,-0.04647,4e-05,5.73697]
[1778066258146,42.53,82581.72,119.4,-0.04614,4e-05,5.70519]
[1778066260667,42.54,82586.68,119.4,-0.04596,4e-05,5.68767]
[1778066262836,42.54,82577.97,119.4,-0.04631,4e-05,5.72221]
[1778066263746,42.54,82574.82,119.4,-0.04644,4e-05,5.73408]
[1778066267633,42.55,82569.98,119.4,-0.04665,4e-05,5.75444]
[1778066269863,42.55,82566.08,119.4,-0.04681,4e-05,5.77019]
[1778066272573,42.55,82564.3,119.4,-0.04689,4e-05,5.77837]
[1778066272975,42.55,82564.3,119.4,-0.04689,4e-05,5.77837]
[1778066273069,42.56,82549.07,119.4,-0.0475,4e-05,5.83718]
[1778066276387,42.56,82559.27,119.4,-0.0471,4e-05,5.79912]
[1778066279151,42.56,82564.23,119.4,-0.04692,4e-05,5.78154]
[1778066282213,42.57,82572.68,119.4,-0.04661,4e-05,5.75096]
[1778066288269,42.57,82568.55,119.4,-0.0468,4e-05,5.76961]
[1778066291696,42.58,82566.27,119.4,-0.0469,4e-05,5.77965]
[1778066297806,42.59,82568.75,119.4,-0.04683,4e-05,5.77295]
[1778066303492,42.59,82572.82,119.4,-0.0467,4e-05,5.76033]
[1778066308722,42.6,82571.53,119.4,-0.04678,4e-05,5.76758]
[1778066311267,42.6,82573.7,119.4,-0.04671,4e-05,5.7608]
[1778066311455,42.6,82573.7,119.4,-0.04671,4e-05,5.7608]
[1778066311611,42.6,82573.7,119.4,-0.04671,4e-05,5.7608]
[1778066313437,42.61,82573.53,119.4,-0.04669,4e-05,5.75835]
[1778066315458,42.61,82564.31,119.4,-0.04706,4e-05,5.79423]
[1778066319266,42.61,82547.8,119.4,-0.04773,4e-05,5.85869]
[1778066321186,42.61,82540.34,119.4,-0.04803,4e-05,5.88786]
[1778066321467,42.61,82540.34,119.4,-0.04803,4e-05,5.88786]
[1778066322300,42.61,82541.08,119.4,-0.048,4e-05,5.88533]
[1778066327329,42.62,82549.09,119.4,-0.0477,4e-05,5.85617]
[1778066331706,42.62,82535.1,119.4,-0.04827,4e-05,5.91094]
[1778066332117,42.62,82535.1,119.4,-0.04827,4e-05,5.91094]
[1778066331726,42.62,82534.25,119.4,-0.04831,4e-05,5.91446]
[1778066334665,42.63,82520.98,119.4,-0.04886,4e-05,5.96793]
[1778066338356,42.63,82512.99,119.4,-0.04921,4e-05,6.00097]
[1778066343617,42.65,82511.8,119.4,-0.0493,4e-05,6.00952]
[1778066348652,42.65,82511.34,119.4,-0.04935,4e-05,6.01447]
[1778066350589,42.66,82508.39,119.4,-0.04947,4e-05,6.02655]
[1778066350703,42.66,82508.39,119.4,-0.04947,4e-05,6.02655]
[1778066350703,42.66,82508.39,119.4,-0.04947,4e-05,6.02655]
[1778066350730,42.66,82508.39,119.4,-0.04947,4e-05,6.02655]
[1778066350957,42.66,82508.39,119.4,-0.04947,4e-05,6.02655]
[1778066351094,42.66,82509.59,119.4,-0.04943,4e-05,6.02251]
[1778066351177,42.66,82509.59,119.4,-0.04943,4e-05,6.02251]
[1778066352802,42.66,82509.59,119.4,-0.04943,4e-05,6.02257]
[1778066352873,42.66,82546.96,119.4,-0.04793,4e-05,5.8787]
[1778066353280,42.66,82546.96,119.4,-0.04793,4e-05,5.8787]
[1778066353953,42.66,82546.96,119.4,-0.04793,4e-05,5.8787]
[1778066354505,42.66,82547.69,119.4,-0.0479,4e-05,5.87596]
[1778066355725,42.66,82547.69,119.4,-0.04791,4e-05,5.87617]
[1778066355777,42.66,82547.69,119.4,-0.04791,4e-05,5.87617]
[1778066356343,42.66,82550.99,119.4,-0.04778,4e-05,5.86386]
[1778066359405,42.66,82553.19,119.4,-0.0477,4e-05,5.85636]
[1778066362024,42.66,82554.42,119.4,-0.04766,4e-05,5.85231]
[1778066367786,42.67,82548.98,119.4,-0.0479,4e-05,5.87529]
[1778066372821,42.67,82534.35,119.4,-0.04846,4e-05,5.92864]
[1778066377856,42.68,82528.9,119.4,-0.04869,4e-05,5.95056]
[1778066379550,42.68,82528.05,119.4,-0.04873,4e-05,5.954]
[1778066384602,42.68,82516.19,119.4,-0.04921,4e-05,6.00054]
[1778066385004,42.68,82516.19,119.4,-0.04921,4e-05,6.00054]
[1778066390947,42.68,82516.4,119.4,-0.04921,4e-05,6.00038]
[1778066393148,42.68,82516.11,119.4,-0.04922,4e-05,6.00162]
[1778066394708,42.68,82517.83,119.4,-0.04916,4e-05,5.99513]
[1778066396260,42.68,82514.26,119.4,-0.0493,4e-05,6.00912]
[1778066400147,42.68,82513.84,119.4,-0.04932,4e-05,6.01095]
[1778066406137,42.68,82509.15,119.4,-0.04952,4e-05,6.02949]
[1778066412102,42.68,82511.05,119.4,-0.04944,4e-05,6.02241]
[1778066417144,42.68,82520.37,119.4,-0.04907,4e-05,5.98657]
[1778066422808,42.69,82532.93,119.4,-0.04857,4e-05,5.93888]
[1778066423229,42.69,82532.93,119.4,-0.04857,4e-05,5.93888]
[1778066423180,42.69,82536.81,119.4,-0.04842,4e-05,5.92412]
[1778066425211,42.68,82535.93,119.4,-0.04845,4e-05,5.92721]
[1778066428707,42.68,82548.74,119.4,-0.04793,4e-05,5.87711]
[1778066433622,42.68,82555.08,119.4,-0.04764,4e-05,5.84783]
[1778066433853,42.68,82555.08,119.4,-0.04764,4e-05,5.84783]
[1778066433860,42.68,82555.08,119.4,-0.04764,4e-05,5.84783]
[1778066436328,42.68,82568.2,119.4,-0.04712,4e-05,5.79765]
[1778066440028,42.68,82571.76,119.4,-0.04698,4e-05,5.78401]
[1778066440028,42.68,82571.76,119.4,-0.04698,4e-05,5.78401]
[1778066442553,42.68,82581.42,119.4,-0.0466,4e-05,5.74753]
[1778066443386,42.68,82588.49,119.4,-0.04633,4e-05,5.72097]
[1778066448345,42.68,82584.64,119.4,-0.04648,4e-05,5.73564]
[1778066448391,42.68,82584.64,119.4,-0.04648,4e-05,5.73564]
[1778066448597,42.68,82584.64,119.4,-0.04648,4e-05,5.73564]
[1778066448972,42.68,82584.64,119.4,-0.04648,4e-05,5.73564]
[1778066449124,42.68,82584.64,119.4,-0.04648,4e-05,5.73564]
[1778066449173,42.68,82591.72,119.4,-0.04621,4e-05,5.70914]
[1778066449356,42.68,82591.72,119.4,-0.04621,4e-05,5.70914]
[1778066449476,42.68,82591.72,119.4,-0.04621,4e-05,5.70914]
[1778066449687,42.68,82591.72,119.4,-0.04621,4e-05,5.70914]
[1778066450308,42.68,82631.2,119.4,-0.04471,4e-05,5.56291]
[1778066450688,42.68,82654.67,119.4,-0.04384,4e-05,5.47686]
[1778066452115,42.68,82654.67,119.4,-0.04384,4e-05,5.47686]
[1778066454644,42.68,82665.03,119.4,-0.04347,4e-05,5.44066]
[1778066459060,42.69,82674.15,119.4,-0.04317,4e-05,5.41013]
[1778066459065,42.69,82674.15,119.4,-0.04317,4e-05,5.41013]
[1778066460034,42.69,82696.26,119.4,-0.04237,4e-05,5.33112]
[1778066460421,42.69,82696.26,119.4,-0.04237,4e-05,5.33112]
[1778066460687,42.69,82696.26,119.4,-0.04237,4e-05,5.33112]
[1778066460940,42.69,82696.26,119.4,-0.04237,4e-05,5.33112]
[1778066461295,42.69,82712.94,119.4,-0.04179,4e-05,5.2722]
[1778066462019,42.69,82712.94,119.4,-0.04179,4e-05,5.2722]
[1778066463441,42.7,82715.74,119.4,-0.0417,4e-05,5.26364]
[1778066464914,42.7,82712.21,119.4,-0.04183,4e-05,5.27703]
[1778066466308,42.7,82702.98,119.4,-0.04217,4e-05,5.31076]
[1778066466643,42.7,82696.08,119.4,-0.04242,4e-05,5.33625]
[1778066466936,42.7,82696.08,119.4,-0.04242,4e-05,5.33625]
[1778066468521,42.76,82672.62,119.4,-0.04348,4e-05,5.44145]
[1778066470881,42.76,82655.08,119.4,-0.04413,4e-05,5.50629]
[1778066476516,42.77,82648.4,119.4,-0.0444,4e-05,5.53277]
[1778066480560,42.77,82661.78,119.4,-0.04392,4e-05,5.48536]
[1778066486861,42.78,82665.8,119.4,-0.0438,4e-05,5.47338]
[1778066492689,42.79,82652.17,119.4,-0.0443,4e-05,5.52213]
[1778066493777,42.79,82629.49,119.4,-0.04515,4e-05,5.60592]
[1778066499739,42.79,82621.9,119.4,-0.04545,4e-05,5.63541]
[1778066502860,42.8,82633.91,119.4,-0.04501,4e-05,5.59157]
[1778066505089,42.8,82647.55,119.4,-0.0445,4e-05,5.5419]
[1778066505393,42.8,82647.55,119.4,-0.0445,4e-05,5.5419]
[1778066505687,42.8,82647.55,119.4,-0.0445,4e-05,5.5419]
[1778066511297,42.8,82662.53,119.4,-0.04396,4e-05,5.48881]
[1778066516858,42.81,82658.0,119.4,-0.04416,4e-05,5.50814]
[1778066517406,42.81,82658.0,119.4,-0.04416,4e-05,5.50814]
[1778066522900,42.82,82667.2,119.4,-0.04384,4e-05,5.47708]
[1778066526098,42.82,82666.96,119.4,-0.04386,4e-05,5.47883]
[1778066528347,42.82,82669.22,119.4,-0.04379,4e-05,5.47149]
[1778066528657,42.82,82677.41,119.4,-0.0435,4e-05,5.44268]
[1778066528683,42.82,82677.41,119.4,-0.0435,4e-05,5.44268]
[1778066528933,42.82,82677.41,119.4,-0.0435,4e-05,5.44268]
[1778066529098,42.82,82693.34,119.4,-0.04292,4e-05,5.38521]
[1778066530342,42.82,82693.34,119.4,-0.04292,4e-05,5.38521]
[1778066530627,42.82,82694.03,119.4,-0.0429,4e-05,5.383]
[1778066531166,42.82,82709.44,119.4,-0.04235,4e-05,5.32819]
[1778066532493,42.83,82717.37,119.4,-0.04207,4e-05,5.30077]
[1778066533451,42.83,82717.37,119.4,-0.04207,4e-05,5.30077]
[1778066535025,42.83,82720.63,119.4,-0.04196,4e-05,5.2897]
[1778066536659,42.84,82722.92,119.4,-0.04194,4e-05,5.28738]
[1778066537129,42.85,82739.73,119.4,-0.04135,3e-05,5.22848]
[1778066538537,42.85,82741.3,119.4,-0.0413,3e-05,5.22348]
[1778066541884,42.85,82737.87,119.4,-0.04144,4e-05,5.23787]
[1778066548082,42.87,82743.08,119.4,-0.04132,3e-05,5.22529]
[1778066553117,42.88,82742.28,119.4,-0.04136,3e-05,5.22843]
[1778066553858,42.88,82742.28,119.4,-0.04136,3e-05,5.22843]
[1778066554336,42.88,82742.28,119.4,-0.04136,3e-05,5.22843]
[1778066554883,42.88,82746.78,119.4,-0.04121,3e-05,5.21343]
[1778066555108,42.88,82746.78,119.4,-0.04121,3e-05,5.21343]
[1778066555151,42.89,82752.38,119.4,-0.04102,3e-05,5.19453]
[1778066555670,42.89,82752.38,119.4,-0.04102,3e-05,5.19453]
[1778066555765,42.89,82752.38,119.4,-0.04102,3e-05,5.19453]
[1778066556211,42.89,82752.38,119.4,-0.04102,3e-05,5.19453]
[1778066556432,42.89,82752.38,119.4,-0.04102,3e-05,5.19453]
[1778066556459,42.89,82759.4,119.4,-0.04078,3e-05,5.1702]
[1778066558444,42.89,82759.4,119.4,-0.0408,3e-05,5.17253]
[1778066558762,42.89,82766.51,119.4,-0.04056,3e-05,5.148]
[1778066558776,42.89,82766.51,119.4,-0.04056,3e-05,5.148]
[1778066558810,42.89,82766.51,119.4,-0.04056,3e-05,5.148]
[1778066558815,42.89,82766.51,119.4,-0.04056,3e-05,5.148]
[1778066558830,42.89,82766.51,119.4,-0.04056,3e-05,5.148]
[1778066559086,42.89,82766.51,119.4,-0.04056,3e-05,5.148]
[1778066559504,42.89,82777.88,119.4,-0.04017,3e-05,5.10882]
[1778066559914,42.89,82777.88,119.4,-0.04017,3e-05,5.10882]
[1778066560721,42.9,82779.29,119.4,-0.04013,3e-05,5.10428]
[1778066560727,42.9,82779.29,119.4,-0.04013,3e-05,5.10428]
[1778066560769,42.9,82779.29,119.4,-0.04013,3e-05,5.10428]
[1778066560979,42.9,82779.29,119.4,-0.04013,3e-05,5.10428]
[1778066561121,42.9,82779.29,119.4,-0.04013,3e-05,5.10428]
[1778066561194,42.9,82779.29,119.4,-0.04013,3e-05,5.10428]
[1778066561245,42.9,82764.81,119.4,-0.04063,3e-05,5.15493]
[1778066562018,42.9,82764.81,119.4,-0.04063,3e-05,5.15493]
[1778066562195,42.9,82764.81,119.4,-0.04063,3e-05,5.15493]
[1778066562546,42.9,82753.26,119.4,-0.04103,3e-05,5.19569]
[1778066562727,42.9,82753.26,119.4,-0.04103,3e-05,5.19569]
[1778066562981,42.9,82753.26,119.4,-0.04103,3e-05,5.19569]
[1778066563078,42.9,82753.26,119.4,-0.04103,3e-05,5.19569]
[1778066564276,42.91,82741.33,119.4,-0.04149,4e-05,5.24173]
[1778066564889,42.92,82735.82,119.4,-0.04171,4e-05,5.26438]
[1778066565136,42.92,82735.82,119.4,-0.04171,4e-05,5.26438]
[1778066566286,42.92,82735.82,119.4,-0.04172,4e-05,5.26464]
[1778066567243,42.92,82736.69,119.4,-0.04169,4e-05,5.26175]
[1778066567987,42.92,82738.44,119.4,-0.04163,4e-05,5.25572]
[1778066569447,42.92,82738.45,119.4,-0.04163,4e-05,5.25583]
[1778066569387,42.92,82752.96,119.4,-0.04112,3e-05,5.20495]
[1778066571553,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066571640,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066571658,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066571722,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066571729,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066571776,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066571832,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066572427,42.92,82748.87,119.4,-0.04127,3e-05,5.21968]
[1778066572434,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066572472,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066572509,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066572599,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066572704,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066572770,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066572994,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066573098,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066573269,42.92,82771.92,119.4,-0.04047,3e-05,5.13939]
[1778066573302,42.92,82804.51,119.4,-0.03938,3e-05,5.02765]
[1778066573531,42.92,82804.51,119.4,-0.03938,3e-05,5.02765]
[1778066573610,42.92,82804.51,119.4,-0.03938,3e-05,5.02765]
[1778066573752,42.92,82804.51,119.4,-0.03938,3e-05,5.02765]
[1778066573873,42.92,82804.51,119.4,-0.03938,3e-05,5.02765]
[1778066573924,42.92,82804.51,119.4,-0.03938,3e-05,5.02765]
[1778066575570,42.92,82804.86,119.4,-0.03936,3e-05,5.02652]
[1778066575866,42.92,82804.86,119.4,-0.03936,3e-05,5.02652]
[1778066575921,42.92,82804.86,119.4,-0.03936,3e-05,5.02652]
[1778066576678,42.93,82810.41,119.4,-0.03918,3e-05,5.00808]
[1778066578167,42.93,82812.26,119.4,-0.03913,3e-05,5.0023]
[1778066578175,42.93,82812.26,119.4,-0.03913,3e-05,5.0023]
[1778066578579,42.93,82811.99,119.4,-0.03914,3e-05,5.00379]
[1778066579991,42.93,82811.64,119.4,-0.03916,3e-05,5.00556]
[1778066580152,42.93,82811.64,119.4,-0.03916,3e-05,5.00556]
[1778066580911,42.93,82813.27,119.4,-0.03911,3e-05,5.00057]
[1778066581536,42.93,82811.75,119.4,-0.03917,3e-05,5.00633]
[1778066582206,42.93,82811.75,119.4,-0.03917,3e-05,5.00633]
[1778066583293,42.94,82809.64,119.4,-0.03924,3e-05,5.01411]
[1778066584199,42.94,82804.94,119.4,-0.0394,3e-05,5.03075]
[1778066584207,42.94,82804.94,119.4,-0.0394,3e-05,5.03075]
[1778066584358,42.94,82804.94,119.4,-0.0394,3e-05,5.03075]
[1778066585614,42.94,82804.4,119.4,-0.03943,3e-05,5.03369]
[1778066586795,42.94,82797.33,119.4,-0.03968,3e-05,5.05846]
[1778066586887,42.94,82797.33,119.4,-0.03968,3e-05,5.05846]
[1778066586977,42.94,82797.33,119.4,-0.03968,3e-05,5.05846]
[1778066586984,42.94,82797.33,119.4,-0.03968,3e-05,5.05846]
[1778066588302,42.94,82792.62,119.4,-0.03984,3e-05,5.07515]
[1778066588401,42.94,82791.15,119.4,-0.03989,3e-05,5.0807]
[1778066589005,42.94,82791.15,119.4,-0.03989,3e-05,5.0807]
[1778066589379,42.95,82791.45,119.4,-0.03989,3e-05,5.08012]
[1778066589595,42.95,82791.45,119.4,-0.03989,3e-05,5.08012]
[1778066591667,42.95,82787.83,119.4,-0.04002,3e-05,5.09351]
[1778066595166,42.95,82777.76,119.4,-0.04038,3e-05,5.12965]
[1778066595186,42.95,82777.76,119.4,-0.04038,3e-05,5.12965]
[1778066595236,42.95,82777.76,119.4,-0.04038,3e-05,5.12965]
[1778066595317,42.95,82777.76,119.4,-0.04038,3e-05,5.12965]
[1778066596937,42.95,82775.98,119.4,-0.04044,3e-05,5.13659]
[1778066597680,42.95,82775.68,119.4,-0.04046,3e-05,5.13799]
[1778066597781,42.95,82775.68,119.4,-0.04046,3e-05,5.13799]
[1778066598474,42.95,82775.68,119.4,-0.04046,3e-05,5.13799]
[1778066598488,42.95,82775.68,119.4,-0.04046,3e-05,5.13799]
[1778066598492,42.95,82775.68,119.4,-0.04046,3e-05,5.13799]
[1778066598632,42.96,82773.04,119.4,-0.04055,3e-05,5.14751]
[1778066598665,42.96,82773.04,119.4,-0.04055,3e-05,5.14751]
[1778066598681,42.96,82773.04,119.4,-0.04055,3e-05,5.14751]
[1778066598826,42.96,82773.04,119.4,-0.04055,3e-05,5.14751]
[1778066599586,42.96,82773.12,119.4,-0.04055,3e-05,5.14758]
[1778066599904,42.96,82773.12,119.4,-0.04055,3e-05,5.14758]
[1778066600008,42.96,82773.12,119.4,-0.04055,3e-05,5.14758]
[1778066600456,42.96,82794.56,119.4,-0.03983,3e-05,5.07375]
[1778066600591,42.96,82794.56,119.4,-0.03983,3e-05,5.07375]
[1778066600881,42.96,82794.56,119.4,-0.03983,3e-05,5.07375]
[1778066601049,42.96,82794.56,119.4,-0.03983,3e-05,5.07375]
[1778066601463,42.96,82812.67,119.4,-0.03922,3e-05,5.01246]
[1778066601663,42.96,82812.67,119.4,-0.03922,3e-05,5.01246]
[1778066601809,42.96,82812.67,119.4,-0.03922,3e-05,5.01246]
[1778066602145,42.96,82812.67,119.4,-0.03922,3e-05,5.01246]
[1778066602157,42.96,82812.67,119.4,-0.03922,3e-05,5.01246]
[1778066603752,42.96,82803.36,119.4,-0.03955,3e-05,5.04541]
[1778066603997,42.96,82803.36,119.4,-0.03955,3e-05,5.04541]
[1778066604085,42.96,82803.36,119.4,-0.03955,3e-05,5.04541]
[1778066604312,42.96,82803.36,119.4,-0.03955,3e-05,5.04541]
[1778066604442,42.96,82803.36,119.4,-0.03955,3e-05,5.04541]
[1778066604664,42.96,82796.44,119.4,-0.03978,3e-05,5.06917]
[1778066605171,42.96,82796.44,119.4,-0.03978,3e-05,5.06917]
[1778066606498,42.97,82773.49,119.4,-0.04058,3e-05,5.14993]
[1778066607000,42.97,82773.49,119.4,-0.04058,3e-05,5.14993]
[1778066607112,42.97,82773.49,119.4,-0.04058,3e-05,5.14993]
[1778066607206,42.97,82757.88,119.4,-0.04111,3e-05,5.20439]
[1778066608288,42.97,82757.88,119.4,-0.04111,3e-05,5.20439]
[1778066609330,42.97,82749.0,119.4,-0.04143,3e-05,5.23588]
[1778066609714,42.97,82748.42,119.4,-0.04145,3e-05,5.23825]
[1778066612561,42.97,82745.19,119.4,-0.04154,4e-05,5.2463]
[1778066612579,42.97,82745.19,119.4,-0.04154,4e-05,5.2463]
[1778066615549,42.97,82733.74,119.4,-0.04195,4e-05,5.28719]
[1778066620554,42.97,82728.5,119.4,-0.04214,4e-05,5.30626]
[1778066621322,42.97,82728.5,119.4,-0.04214,4e-05,5.30626]
[1778066623583,42.97,82727.27,119.4,-0.04218,4e-05,5.31085]
[1778066623603,42.97,82727.27,119.4,-0.04218,4e-05,5.31085]
[1778066626967,42.97,82728.62,119.4,-0.04214,4e-05,5.30624]
[1778066630825,42.97,82727.86,119.4,-0.04217,4e-05,5.30925]
[1778066631446,42.97,82739.99,119.4,-0.04174,4e-05,5.2664]
[1778066632686,42.97,82760.96,119.4,-0.041,3e-05,5.1919]
[1778066634285,42.97,82760.96,119.4,-0.041,3e-05,5.1919]
[1778066637677,42.97,82770.17,119.4,-0.04067,3e-05,5.15879]
[1778066638183,42.97,82768.92,119.4,-0.04071,3e-05,5.16296]
[1778066638998,42.97,82768.92,119.4,-0.04071,3e-05,5.16296]
[1778066644770,42.98,82760.61,119.4,-0.04102,3e-05,5.19409]
[1778066645552,42.98,82760.61,119.4,-0.04102,3e-05,5.19409]
[1778066650812,42.98,82754.63,119.4,-0.04124,3e-05,5.21644]
[1778066652784,42.98,82755.84,119.4,-0.0412,3e-05,5.21242]
[1778066653290,42.98,82755.84,119.4,-0.0412,3e-05,5.21242]
[1778066654840,42.98,82772.12,119.4,-0.04065,3e-05,5.15628]
[1778066659377,42.98,82770.31,119.4,-0.04072,3e-05,5.16349]
[1778066659530,42.98,82770.31,119.4,-0.04072,3e-05,5.16349]
[1778066660179,42.99,82769.79,119.4,-0.04074,3e-05,5.16563]
[1778066663219,42.99,82769.47,119.4,-0.04076,3e-05,5.16765]
[1778066663409,42.99,82775.43,119.4,-0.04056,3e-05,5.14722]
[1778066665716,42.99,82785.89,119.4,-0.0402,3e-05,5.11058]
[1778066666201,42.99,82785.89,119.4,-0.0402,3e-05,5.11058]
[1778066666246,42.99,82785.89,119.4,-0.0402,3e-05,5.11058]
[1778066666347,42.99,82782.49,119.4,-0.04031,3e-05,5.12217]
[1778066667215,42.99,82782.49,119.4,-0.04031,3e-05,5.12217]
[1778066667771,42.99,82780.55,119.4,-0.04038,3e-05,5.12927]
[1778066668340,42.99,82780.55,119.4,-0.04038,3e-05,5.12927]
[1778066668441,42.99,82779.95,119.4,-0.0404,3e-05,5.13174]
[1778066668969,42.99,82779.95,119.4,-0.0404,3e-05,5.13174]
[1778066668983,42.99,82778.94,119.4,-0.04044,3e-05,5.13511]
[1778066670145,42.99,82778.94,119.4,-0.04044,3e-05,5.13511]
[1778066670148,42.99,82778.23,119.4,-0.04047,3e-05,5.13794]
[1778066672151,42.99,82774.37,119.4,-0.04057,3e-05,5.14736]
[1778066672198,42.99,82773.8,119.4,-0.04059,3e-05,5.14919]
[1778066673249,42.99,82773.8,119.4,-0.04059,3e-05,5.14919]
[1778066673350,42.99,82770.72,119.4,-0.0407,3e-05,5.16025]
[1778066678327,42.99,82770.29,119.4,-0.0407,3e-05,5.16101]
[1778066680082,42.99,82768.96,119.4,-0.04075,3e-05,5.16524]
[1778066680390,42.99,82768.96,119.4,-0.04075,3e-05,5.16524]
[1778066680432,42.99,82759.17,119.4,-0.04108,3e-05,5.19922]
[1778066681042,42.99,82759.17,119.4,-0.04108,3e-05,5.19922]
[1778066681181,42.99,82759.17,119.4,-0.04108,3e-05,5.19922]
[1778066681654,42.99,82759.09,119.4,-0.04109,3e-05,5.1998]
[1778066681789,42.99,82759.09,119.4,-0.04109,3e-05,5.1998]
[1778066681902,42.99,82759.09,119.4,-0.04109,3e-05,5.1998]
[1778066682519,42.99,82758.52,119.4,-0.04111,3e-05,5.20207]
[1778066682706,42.99,82758.52,119.4,-0.04111,3e-05,5.20207]
[1778066683309,42.99,82758.52,119.4,-0.04111,3e-05,5.20207]
[1778066685699,42.99,82749.89,119.4,-0.0414,3e-05,5.23155]
[1778066691092,42.98,82748.93,119.4,-0.04142,3e-05,5.23301]
[1778066696127,42.98,82746.89,119.4,-0.04147,3e-05,5.23867]
[1778066698748,42.97,82744.04,119.4,-0.04157,4e-05,5.24809]
[1778066699874,42.97,82744.21,119.4,-0.04156,4e-05,5.24715]
[1778066700174,42.97,82744.21,119.4,-0.04156,4e-05,5.24715]
[1778066700213,42.97,82738.65,119.4,-0.04175,4e-05,5.26642]
[1778066706197,42.97,82741.49,119.4,-0.04166,4e-05,5.25721]
[1778066711232,42.98,82741.86,119.4,-0.04165,4e-05,5.25668]
[1778066711611,42.98,82741.86,119.4,-0.04165,4e-05,5.25668]
[1778066712789,42.98,82743.68,119.4,-0.04159,4e-05,5.25043]
[1778066713249,42.98,82746.0,119.4,-0.04151,4e-05,5.24242]
[1778066715431,42.98,82747.87,119.4,-0.04144,3e-05,5.2355]
[1778066715443,42.98,82748.26,119.4,-0.04143,3e-05,5.23381]
[1778066717163,42.98,82748.26,119.4,-0.04142,3e-05,5.23349]
[1778066717277,42.98,82744.95,119.4,-0.04154,4e-05,5.24534]
[1778066720263,42.97,82738.47,119.4,-0.04176,4e-05,5.26754]
[1778066720304,42.97,82739.09,119.4,-0.04174,4e-05,5.265]
[1778066721292,42.97,82739.09,119.4,-0.04174,4e-05,5.265]
[1778066721315,42.97,82739.09,119.4,-0.04174,4e-05,5.265]
[1778066721587,42.97,82741.61,119.4,-0.04165,4e-05,5.25625]
[1778066725095,42.97,82753.68,119.4,-0.04122,3e-05,5.21275]
[1778066725171,42.97,82753.68,119.4,-0.04122,3e-05,5.21275]
[1778066725348,42.97,82774.15,119.4,-0.04051,3e-05,5.14103]
[1778066727354,42.97,82792.29,119.4,-0.03988,3e-05,5.07776]
[1778066727793,42.97,82792.29,119.4,-0.03988,3e-05,5.07776]
[1778066731280,42.97,82791.67,119.4,-0.0399,3e-05,5.07963]
[1778066731290,42.97,82791.67,119.4,-0.0399,3e-05,5.07963]
[1778066732703,42.97,82782.53,119.4,-0.04018,3e-05,5.10724]
[1778066733325,42.97,82782.53,119.4,-0.04018,3e-05,5.10724]
[1778066733604,42.97,82748.91,119.4,-0.04134,3e-05,5.22436]
[1778066733642,42.97,82748.91,119.4,-0.04134,3e-05,5.22436]
[1778066734098,42.97,82748.91,119.4,-0.04134,3e-05,5.22436]
[1778066735906,42.97,82742.29,119.4,-0.04157,4e-05,5.24731]
[1778066736421,42.97,82742.29,119.4,-0.04157,4e-05,5.24731]
[1778066736911,42.97,82739.04,119.4,-0.04168,4e-05,5.25847]
[1778066737429,42.96,82739.04,119.4,-0.04168,4e-05,5.25813]
[1778066739322,42.96,82738.5,119.4,-0.0417,4e-05,5.26019]
[1778066741913,42.97,82736.24,119.4,-0.04178,4e-05,5.26862]
[1778066742464,42.97,82737.16,119.4,-0.04175,4e-05,5.26552]
[1778066742777,42.97,82737.16,119.4,-0.04175,4e-05,5.26552]
[1778066745603,42.96,82739.71,119.4,-0.04166,4e-05,5.25579]
[1778066745947,42.96,82736.27,119.4,-0.04177,4e-05,5.26724]
[1778066746492,42.96,82736.27,119.4,-0.04177,4e-05,5.26724]
[1778066746873,42.96,82736.27,119.4,-0.04177,4e-05,5.26724]
[1778066748247,42.96,82734.18,119.4,-0.04185,4e-05,5.27477]
[1778066751878,42.96,82724.89,119.4,-0.04218,4e-05,5.30812]
[1778066751888,42.96,82724.89,119.4,-0.04218,4e-05,5.30812]
[1778066752088,42.96,82724.89,119.4,-0.04218,4e-05,5.30812]
[1778066754158,42.96,82724.52,119.4,-0.04219,4e-05,5.30957]
[1778066754364,42.96,82724.52,119.4,-0.04219,4e-05,5.30957]
[1778066754694,42.96,82723.73,119.4,-0.04222,4e-05,5.31246]
[1778066756040,42.96,82722.71,119.4,-0.04226,4e-05,5.31615]
[1778066757419,42.96,82722.38,119.4,-0.04227,4e-05,5.31738]
[1778066760484,42.97,82721.72,119.4,-0.0423,4e-05,5.3199]
[1778066762909,42.97,82709.88,119.4,-0.04272,4e-05,5.36226]
[1778066763383,42.97,82709.88,119.4,-0.04272,4e-05,5.36226]
[1778066763627,42.97,82709.88,119.4,-0.04272,4e-05,5.36226]
[1778066763694,42.97,82702.79,119.4,-0.04298,4e-05,5.38768]
[1778066766911,42.97,82691.1,119.4,-0.0434,4e-05,5.42954]
[1778066766926,42.97,82691.1,119.4,-0.0434,4e-05,5.42954]
[1778066768250,42.97,82688.78,119.4,-0.04348,4e-05,5.43779]
[1778066768268,42.97,82688.78,119.4,-0.04348,4e-05,5.43779]
[1778066768553,42.97,82688.78,119.4,-0.04348,4e-05,5.43779]
[1778066768661,42.96,82676.44,119.4,-0.04393,4e-05,5.4823]
[1778066769915,42.96,82676.06,119.4,-0.04394,4e-05,5.48337]
[1778066771257,42.96,82672.4,119.4,-0.04407,4e-05,5.49644]
[1778066771321,42.96,82672.4,119.4,-0.04407,4e-05,5.49644]
[1778066771373,42.96,82672.4,119.4,-0.04407,4e-05,5.49644]
[1778066771418,42.96,82672.4,119.4,-0.04407,4e-05,5.49644]
[1778066772313,42.96,82671.55,119.4,-0.0441,4e-05,5.49929]
[1778066773043,42.96,82674.36,119.4,-0.044,4e-05,5.48885]
[1778066774319,42.96,82673.3,119.4,-0.04404,4e-05,5.49269]
[1778066776083,42.96,82677.45,119.4,-0.04388,4e-05,5.47719]
[1778066781743,42.96,82675.91,119.4,-0.04392,4e-05,5.48129]
[1778066784409,42.96,82679.49,119.4,-0.04379,4e-05,5.46811]
[1778066784466,42.96,82679.49,119.4,-0.04379,4e-05,5.46811]
[1778066789799,42.95,82687.85,119.4,-0.04347,4e-05,5.43656]
[1778066792568,42.95,82689.82,119.4,-0.0434,4e-05,5.42932]
[1778066797855,42.95,82686.28,119.4,-0.04349,4e-05,5.43726]
[1778066799484,42.95,82686.28,119.4,-0.04349,4e-05,5.43726]
[1778066804904,42.95,82694.93,119.4,-0.04316,4e-05,5.4053]
[1778066809609,42.95,82689.47,119.4,-0.04336,4e-05,5.42468]
[1778066814974,42.94,82688.48,119.4,-0.04339,4e-05,5.42746]
[1778066820024,42.94,82692.29,119.4,-0.04324,4e-05,5.41314]
[1778066823041,42.94,82677.64,119.4,-0.04377,4e-05,5.46572]
[1778066826628,42.94,82677.35,119.4,-0.04378,4e-05,5.46644]
[1778066832105,42.94,82665.17,119.4,-0.04422,4e-05,5.50925]
[1778066832987,42.94,82665.17,119.4,-0.04422,4e-05,5.50925]
[1778066837074,42.93,82659.14,119.4,-0.04443,4e-05,5.53024]
[1778066837077,42.93,82659.14,119.4,-0.04443,4e-05,5.53024]
[1778066837140,42.93,82660.31,119.4,-0.04438,4e-05,5.52569]
[1778066841836,42.94,82657.67,119.4,-0.04449,4e-05,5.53667]
[1778066847210,42.94,82660.56,119.4,-0.04441,4e-05,5.52809]
[1778066847801,42.94,82660.56,119.4,-0.04441,4e-05,5.52809]
[1778066850222,42.94,82660.19,119.4,-0.04443,4e-05,5.5301]
[1778066850323,42.95,82660.16,119.4,-0.04443,4e-05,5.53055]
[1778066851870,42.94,82660.08,119.4,-0.0444,4e-05,5.52657]
[1778066857280,42.94,82657.78,119.4,-0.04447,4e-05,5.53323]
[1778066859143,42.94,82656.41,119.4,-0.04452,4e-05,5.53793]
[1778066859146,42.94,82656.41,119.4,-0.04452,4e-05,5.53793]
[1778066864329,42.93,82655.1,119.4,-0.04455,4e-05,5.54082]
[1778066869364,42.93,82656.36,119.4,-0.04449,4e-05,5.53471]
[1778066871705,42.93,82656.19,119.4,-0.04449,4e-05,5.53503]
[1778066877420,42.92,82663.53,119.4,-0.0442,4e-05,5.5062]
[1778066878837,42.92,82667.8,119.4,-0.04404,4e-05,5.49037]
[1778066881376,42.92,82668.48,119.4,-0.04401,4e-05,5.48743]
[1778066885480,42.92,82681.81,119.4,-0.04351,4e-05,5.43812]
[1778066888668,42.92,82684.25,119.4,-0.04342,4e-05,5.42902]
[1778066892259,42.92,82670.3,119.4,-0.04392,4e-05,5.479]
[1778066892259,42.92,82670.3,119.4,-0.04392,4e-05,5.479]
[1778066892327,42.92,82670.3,119.4,-0.04392,4e-05,5.479]
[1778066894727,42.92,82666.43,119.4,-0.04406,4e-05,5.49268]
[1778066894843,42.91,82668.41,119.4,-0.04398,4e-05,5.48505]
[1778066896386,42.91,82668.41,119.4,-0.04398,4e-05,5.48505]
[1778066901592,42.91,82672.68,119.4,-0.04381,4e-05,5.46822]
[1778066903166,42.91,82673.94,119.4,-0.04376,4e-05,5.46345]
[1778066903836,42.91,82673.23,119.4,-0.04379,4e-05,5.46584]
[1778066906075,42.91,82671.13,119.4,-0.04386,4e-05,5.4731]
[1778066906191,42.91,82671.13,119.4,-0.04386,4e-05,5.4731]
[1778066906842,42.91,82673.44,119.4,-0.04378,4e-05,5.46455]
[1778066909289,42.91,82675.55,119.4,-0.0437,4e-05,5.45653]
[1778066914683,42.9,82678.54,119.4,-0.04355,4e-05,5.44088]
[1778066917540,42.9,82681.73,119.4,-0.04343,4e-05,5.42908]
[1778066920069,42.9,82685.6,119.4,-0.04328,4e-05,5.41476]
[1778066920096,42.9,82685.6,119.4,-0.04328,4e-05,5.41476]
[1778066920175,42.9,82685.6,119.4,-0.04328,4e-05,5.41476]
[1778066920325,42.9,82685.6,119.4,-0.04328,4e-05,5.41476]
[1778066921671,42.9,82675.67,119.4,-0.04365,4e-05,5.45052]
[1778066922059,42.9,82675.32,119.4,-0.04366,4e-05,5.45169]
[1778066923683,42.9,82664.13,119.4,-0.04407,4e-05,5.4922]
[1778066924455,42.9,82662.1,119.4,-0.04414,4e-05,5.49921]
[1778066924569,42.9,82662.1,119.4,-0.04414,4e-05,5.49921]
[1778066924601,42.9,82662.1,119.4,-0.04414,4e-05,5.49921]
[1778066927821,42.9,82662.75,119.4,-0.04411,4e-05,5.49636]
[1778066929580,42.9,82661.08,119.4,-0.04417,4e-05,5.50199]
[1778066934823,42.89,82658.68,119.4,-0.04424,4e-05,5.50899]
[1778066939858,42.89,82645.71,119.4,-0.04471,4e-05,5.55505]
[1778066945728,42.89,82652.46,119.4,-0.04444,4e-05,5.52909]
[1778066946917,42.89,82655.97,119.4,-0.04431,4e-05,5.51568]
[1778066947966,42.88,82659.62,119.4,-0.04417,4e-05,5.5021]
[1778066950789,42.88,82664.22,119.4,-0.04399,4e-05,5.48484]
[1778066951579,42.88,82665.48,119.4,-0.04395,4e-05,5.48002]
[1778066956978,42.88,82656.93,119.4,-0.04425,4e-05,5.50968]
[1778066961006,42.88,82670.0,119.4,-0.04375,4e-05,5.46117]
[1778066963955,42.87,82679.68,119.4,-0.0434,4e-05,5.42576]
[1778066969062,42.87,82680.41,119.4,-0.04336,4e-05,5.42241]
[1778066974097,42.87,82676.41,119.4,-0.04347,4e-05,5.43235]
[1778066976803,42.87,82676.55,119.4,-0.04347,4e-05,5.43173]
[1778066977922,42.87,82676.28,119.4,-0.04348,4e-05,5.43246]
[1778066983160,42.87,82672.05,119.4,-0.04362,4e-05,5.44701]
[1778066988195,42.87,82671.62,119.4,-0.04363,4e-05,5.44785]
[1778066988900,42.87,82671.62,119.4,-0.04363,4e-05,5.44785]
[1778066989192,42.87,82671.62,119.4,-0.04363,4e-05,5.44785]
[1778066995244,42.86,82666.27,119.4,-0.04382,4e-05,5.46619]
[1778066999343,42.86,82664.74,119.4,-0.04387,4e-05,5.47122]
[1778066999515,42.86,82664.74,119.4,-0.04387,4e-05,5.47122]
[1778066999612,42.86,82664.74,119.4,-0.04387,4e-05,5.47122]
[1778067005027,42.86,82663.56,119.4,-0.0439,4e-05,5.47435]
[1778067005078,42.86,82663.56,119.4,-0.0439,4e-05,5.47435]
[1778067007522,42.86,82670.04,119.4,-0.04366,4e-05,5.45043]
[1778067007553,42.86,82684.49,119.4,-0.04313,4e-05,5.39805]
[1778067008839,42.86,82684.49,119.4,-0.04313,4e-05,5.39805]
[1778067011013,42.86,82677.75,119.4,-0.04337,4e-05,5.42205]
[1778067011116,42.86,82677.75,119.4,-0.04337,4e-05,5.42205]
[1778067016394,42.85,82680.03,119.4,-0.04328,4e-05,5.41312]
[1778067018567,42.85,82682.23,119.4,-0.0432,4e-05,5.40509]
[1778067019647,42.85,82684.43,119.4,-0.04312,4e-05,5.39707]
[1778067019888,42.85,82684.43,119.4,-0.04312,4e-05,5.39707]
[1778067020597,42.85,82689.93,119.4,-0.04292,4e-05,5.37722]
[1778067022049,42.85,82693.9,119.4,-0.04278,4e-05,5.36284]
[1778067022054,42.85,82693.9,119.4,-0.04278,4e-05,5.36284]
[1778067027471,42.85,82688.1,119.4,-0.04298,4e-05,5.38355]
[1778067028470,42.85,82688.1,119.4,-0.04298,4e-05,5.38355]
[1778067032506,42.85,82673.44,119.4,-0.04349,4e-05,5.43223]
[1778067037541,42.85,82667.17,119.4,-0.04371,4e-05,5.4543]
[1778067038663,42.85,82667.17,119.4,-0.04371,4e-05,5.4543]
[1778067044590,42.85,82666.74,119.4,-0.04371,4e-05,5.45478]
[1778067049626,42.85,82661.33,119.4,-0.0439,4e-05,5.47361]
[1778067050044,42.85,82661.33,119.4,-0.0439,4e-05,5.47361]
[1778067052215,42.84,82659.52,119.4,-0.04397,4e-05,5.47983]
[1778067057684,42.84,82654.77,119.4,-0.04413,4e-05,5.4959]
[1778067059003,42.84,82655.07,119.4,-0.04412,4e-05,5.49459]
[1778067059698,42.84,82656.58,119.4,-0.04406,4e-05,5.48886]
[1778067060942,42.84,82656.58,119.4,-0.04406,4e-05,5.48886]
[1778067061717,42.84,82659.5,119.4,-0.04394,4e-05,5.47679]
[1778067062725,42.84,82659.5,119.4,-0.04394,4e-05,5.47679]
[1778067064344,42.83,82653.86,119.4,-0.04414,4e-05,5.49695]
[1778067064738,42.83,82654.34,119.4,-0.04412,4e-05,5.49499]
[1778067066201,42.83,82654.37,119.4,-0.04411,4e-05,5.49415]
[1778067066752,42.83,82654.56,119.4,-0.0441,4e-05,5.49273]
[1778067071787,42.83,82654.51,119.4,-0.04409,4e-05,5.49184]
[1778067074842,42.83,82654.87,119.4,-0.04407,4e-05,5.4901]
[1778067074845,42.83,82654.87,119.4,-0.04407,4e-05,5.4901]
[1778067076743,42.83,82654.86,119.4,-0.04407,4e-05,5.48993]
[1778067077889,42.82,82655.68,119.4,-0.04404,4e-05,5.48652]
[1778067077985,42.82,82658.31,119.4,-0.04394,4e-05,5.47653]
[1778067083871,42.81,82658.46,119.4,-0.0439,4e-05,5.47252]
[1778067087323,42.81,82658.44,119.4,-0.04388,4e-05,5.47053]
[1778067089655,42.8,82658.43,119.4,-0.04386,4e-05,5.4692]
[1778067089913,42.8,82658.68,119.4,-0.04385,4e-05,5.46761]
[1778067092691,42.8,82659.6,119.4,-0.04378,4e-05,5.45997]
[1778067092934,42.8,82660.91,119.4,-0.04373,4e-05,5.45504]
[1778067093764,42.8,82660.91,119.4,-0.04373,4e-05,5.45504]
[1778067093829,42.8,82660.91,119.4,-0.04373,4e-05,5.45504]
[1778067095229,42.8,82665.35,119.4,-0.04356,4e-05,5.43811]
[1778067097562,42.8,82668.2,119.4,-0.04344,4e-05,5.42652]
[1778067097697,42.8,82668.2,119.4,-0.04344,4e-05,5.42652]
[1778067101263,42.79,82669.18,119.4,-0.04338,4e-05,5.41995]
[1778067107033,42.78,82670.72,119.4,-0.04329,4e-05,5.41084]
[1778067112825,42.77,82671.36,119.4,-0.04324,4e-05,5.4062]
[1778067112833,42.77,82671.36,119.4,-0.04324,4e-05,5.4062]
[1778067114864,42.77,82672.81,119.4,-0.04318,4e-05,5.39982]
[1778067120125,42.76,82675.54,119.4,-0.04304,4e-05,5.38611]
[1778067125438,42.75,82676.62,119.4,-0.04298,4e-05,5.38008]
[1778067128203,42.75,82676.96,119.4,-0.04295,4e-05,5.37728]
[1778067130195,42.74,82679.33,119.4,-0.04285,4e-05,5.3677]
[1778067131033,42.74,82679.33,119.4,-0.04285,4e-05,5.3677]
[1778067136240,42.73,82676.7,119.4,-0.04291,4e-05,5.37374]
[1778067139381,42.73,82676.45,119.4,-0.04292,4e-05,5.37413]
[1778067143309,42.73,82677.56,119.4,-0.04285,4e-05,5.36758]
[1778067145923,42.72,82681.5,119.4,-0.0427,4e-05,5.35239]
[1778067145924,42.72,82682.29,119.4,-0.04267,4e-05,5.34906]
[1778067147689,42.72,82682.29,119.4,-0.04266,4e-05,5.34857]
[1778067147790,42.72,82685.41,119.4,-0.04255,4e-05,5.3374]
[1778067152654,42.72,82685.43,119.4,-0.0425,4e-05,5.33159]
[1778067152660,42.72,82685.43,119.4,-0.0425,4e-05,5.33159]
[1778067152755,42.71,82683.79,119.4,-0.04256,4e-05,5.33702]
[1778067158395,42.72,82674.48,119.4,-0.0429,4e-05,5.37076]
[1778067160084,42.72,82673.55,119.4,-0.04293,4e-05,5.37412]
[1778067160440,42.72,82673.55,119.4,-0.04293,4e-05,5.37412]
[1778067160584,42.72,82673.55,119.4,-0.04293,4e-05,5.37412]
[1778067160584,42.72,82673.55,119.4,-0.04293,4e-05,5.37412]
[1778067161939,42.72,82663.97,119.4,-0.04328,4e-05,5.40872]
[1778067162808,42.72,82656.15,119.4,-0.04357,4e-05,5.43707]
[1778067162942,42.72,82656.15,119.4,-0.04357,4e-05,5.43707]
[1778067169008,42.71,82654.24,119.4,-0.04363,4e-05,5.44343]
[1778067174506,42.71,82652.31,119.4,-0.04369,4e-05,5.4496]
[1778067179541,42.71,82645.16,119.4,-0.04395,4e-05,5.47497]
[1778067180103,42.71,82645.16,119.4,-0.04395,4e-05,5.47497]
[1778067183957,42.71,82641.93,119.4,-0.04406,4e-05,5.48627]
[1778067183961,42.71,82637.91,119.4,-0.04421,4e-05,5.50079]
[1778067184614,42.71,82637.91,119.4,-0.04421,4e-05,5.50079]
[1778067185037,42.71,82637.91,119.4,-0.04421,4e-05,5.50079]
[1778067186940,42.71,82631.1,119.4,-0.04446,4e-05,5.52537]
[1778067186943,42.71,82628.08,119.4,-0.04458,4e-05,5.53688]
[1778067189724,42.71,82624.09,119.4,-0.04473,4e-05,5.55171]
[1778067195909,42.7,82626.86,119.4,-0.04461,4e-05,5.53983]
[1778067201706,42.7,82626.31,119.4,-0.04461,4e-05,5.53993]
[1778067202938,42.7,82626.31,119.4,-0.04461,4e-05,5.53993]
[1778067204621,42.7,82625.8,119.4,-0.04462,4e-05,5.54126]
[1778067206221,42.7,82625.89,119.4,-0.04462,4e-05,5.54066]
[1778067208275,42.69,82623.71,119.4,-0.04469,4e-05,5.54784]
[1778067209488,42.69,82624.37,119.4,-0.04466,4e-05,5.54513]
[1778067214797,42.69,82632.79,119.4,-0.0443,4e-05,5.50864]
[1778067215631,42.69,82632.79,119.4,-0.0443,4e-05,5.50864]
[1778067217478,42.69,82632.99,119.4,-0.04429,4e-05,5.50746]
[1778067217818,42.69,82634.03,119.4,-0.04425,4e-05,5.50343]
[1778067219073,42.69,82634.03,119.4,-0.04425,4e-05,5.50343]
[1778067221324,42.68,82646.77,119.4,-0.04376,4e-05,5.45472]
[1778067225912,42.67,82654.09,119.4,-0.04346,4e-05,5.42555]
[1778067225932,42.67,82654.09,119.4,-0.04346,4e-05,5.42555]
[1778067226461,42.67,82655.28,119.4,-0.04341,4e-05,5.42063]
[1778067227947,42.67,82655.28,119.4,-0.04341,4e-05,5.42004]
[1778067227948,42.67,82655.28,119.4,-0.04341,4e-05,5.42004]
[1778067228018,42.67,82667.61,119.4,-0.04295,4e-05,5.37483]
[1778067230242,42.67,82668.93,119.4,-0.04289,4e-05,5.36893]
[1778067230262,42.67,82668.93,119.4,-0.04289,4e-05,5.36893]
[1778067231775,42.66,82670.85,119.4,-0.04282,4e-05,5.3615]
[1778067233839,42.66,82671.65,119.4,-0.04278,4e-05,5.35764]
[1778067238965,42.65,82674.77,119.4,-0.04264,4e-05,5.34367]
[1778067240303,42.65,82671.98,119.4,-0.04274,4e-05,5.35325]
[1778067240322,42.65,82671.98,119.4,-0.04274,4e-05,5.35325]
[1778067241620,42.65,82666.75,119.4,-0.04292,4e-05,5.37165]
[1778067241623,42.65,82666.75,119.4,-0.04292,4e-05,5.37165]
[1778067242014,42.65,82666.75,119.4,-0.04292,4e-05,5.37165]
[1778067242036,42.65,82666.75,119.4,-0.04292,4e-05,5.37165]
[1778067242077,42.65,82653.5,119.4,-0.0434,4e-05,5.41915]
[1778067243001,42.65,82653.5,119.4,-0.0434,4e-05,5.41915]
[1778067245794,42.65,82646.34,119.4,-0.04365,4e-05,5.44357]
[1778067248742,42.64,82645.53,119.4,-0.04366,4e-05,5.44467]
[1778067251999,42.64,82646.01,119.4,-0.04362,4e-05,5.44106]
[1778067258098,42.62,82643.07,119.4,-0.04369,4e-05,5.44748]
[1778067260938,42.62,82643.87,119.4,-0.04365,4e-05,5.44333]
[1778067261800,42.62,82646.68,119.4,-0.04354,4e-05,5.43247]
[1778067263803,42.62,82660.51,119.4,-0.04302,4e-05,5.38109]
[1778067263822,42.62,82660.51,119.4,-0.04302,4e-05,5.38109]
[1778067268168,42.61,82675.96,119.4,-0.04243,4e-05,5.32293]
[1778067273204,42.6,82684.65,119.4,-0.04207,4e-05,5.28547]
[1778067278531,42.6,82682.28,119.4,-0.04214,4e-05,5.29249]
[1778067285288,42.59,82681.24,119.4,-0.04215,4e-05,5.29335]
[1778067286934,42.59,82681.24,119.4,-0.04215,4e-05,5.29335]
[1778067292337,42.58,82679.24,119.4,-0.04219,4e-05,5.2979]
[1778067295553,42.58,82678.9,119.4,-0.0422,4e-05,5.29837]
[1778067295638,42.58,82678.9,119.4,-0.0422,4e-05,5.29837]
[1778067301401,42.57,82683.2,119.4,-0.04202,4e-05,5.28051]
[1778067303144,42.57,82683.2,119.4,-0.04202,4e-05,5.28051]
[1778067303920,42.57,82683.22,119.4,-0.04202,4e-05,5.2801]
[1778067309457,42.57,82691.67,119.4,-0.04169,4e-05,5.24773]
[1778067312575,42.57,82691.81,119.4,-0.04168,4e-05,5.24666]
[1778067315523,42.56,82692.2,119.4,-0.04166,4e-05,5.24443]
[1778067316857,42.56,82691.84,119.4,-0.04167,4e-05,5.24543]
[1778067319645,42.56,82696.46,119.4,-0.0415,4e-05,5.22815]
[1778067325056,42.56,82706.63,119.4,-0.04113,4e-05,5.19091]
[1778067325292,42.56,82707.52,119.4,-0.0411,4e-05,5.18756]
[1778067327914,42.56,82710.18,119.4,-0.041,4e-05,5.17779]
[1778067334632,42.55,82706.78,119.4,-0.04108,4e-05,5.18452]
[1778067339667,42.55,82711.63,119.4,-0.0409,4e-05,5.16651]
[1778067344702,42.55,82706.16,119.4,-0.04108,4e-05,5.18504]
[1778067349737,42.55,82705.97,119.4,-0.04108,4e-05,5.18482]
[1778067354772,42.54,82705.91,119.4,-0.04107,4e-05,5.18411]
[1778067359807,42.54,82708.64,119.4,-0.04097,4e-05,5.17359]
[1778067364842,42.54,82706.5,119.4,-0.04103,4e-05,5.18032]
[1778067369258,42.54,82710.15,119.4,-0.0409,4e-05,5.16694]
[1778067371333,42.54,82713.69,119.4,-0.04077,3e-05,5.15401]
[1778067377249,42.53,82712.46,119.4,-0.04081,3e-05,5.15781]
[1778067381961,42.53,82698.27,119.4,-0.0413,4e-05,5.20701]
[1778067386996,42.53,82699.12,119.4,-0.04126,4e-05,5.20298]
[1778067392032,42.53,82707.38,119.4,-0.04093,4e-05,5.16893]
[1778067392416,42.53,82707.38,119.4,-0.04093,4e-05,5.16893]
[1778067394515,42.52,82717.02,119.4,-0.04059,3e-05,5.13467]
[1778067397715,42.52,82727.0,119.4,-0.04024,3e-05,5.09939]
[1778067398084,42.52,82727.0,119.4,-0.04024,3e-05,5.09939]
[1778067398192,42.52,82727.0,119.4,-0.04024,3e-05,5.09939]
[1778067400252,42.52,82734.69,119.4,-0.03998,3e-05,5.07241]
[1778067406130,42.52,82728.11,119.4,-0.04021,3e-05,5.09562]
[1778067408521,42.52,82723.03,119.4,-0.04038,3e-05,5.11334]
[1778067414186,42.52,82724.49,119.4,-0.04033,3e-05,5.10789]
[1778067419221,42.52,82731.62,119.4,-0.04008,3e-05,5.0827]
[1778067419696,42.52,82731.62,119.4,-0.04008,3e-05,5.0827]
[1778067425022,42.52,82738.74,119.4,-0.03983,3e-05,5.05788]
[1778067429151,42.52,82734.49,119.4,-0.03998,3e-05,5.0728]
[1778067434329,42.52,82739.48,119.4,-0.03981,3e-05,5.05545]
[1778067439364,42.52,82740.7,119.4,-0.03977,3e-05,5.0514]
[1778067444399,42.52,82725.47,119.4,-0.04029,3e-05,5.10463]
[1778067449738,42.52,82722.23,119.4,-0.04041,3e-05,5.11577]
[1778067450718,42.52,82721.33,119.4,-0.04044,3e-05,5.11886]
[1778067451866,42.52,82720.38,119.4,-0.04047,3e-05,5.12213]
[1778067454830,42.52,82705.3,119.4,-0.04096,4e-05,5.17114]
[1778067455143,42.52,82705.3,119.4,-0.04096,4e-05,5.17114]
[1778067455966,42.52,82704.52,119.4,-0.04099,4e-05,5.1738]
[1778067461519,42.52,82690.01,119.4,-0.04149,4e-05,5.22367]
[1778067467267,42.51,82692.31,119.4,-0.0414,4e-05,5.21451]
[1778067473603,42.51,82696.39,119.4,-0.04124,4e-05,5.19835]
[1778067478638,42.51,82700.46,119.4,-0.04108,4e-05,5.18294]
[1778067480513,42.51,82700.52,119.4,-0.04108,4e-05,5.18254]
[1778067481258,42.51,82700.52,119.4,-0.04108,4e-05,5.18254]
[1778067486696,42.5,82705.61,119.4,-0.04089,4e-05,5.16338]
[1778067491756,42.5,82701.64,119.4,-0.04102,4e-05,5.17669]
[1778067497118,42.5,82707.54,119.4,-0.04081,4e-05,5.1552]
[1778067502833,42.5,82708.1,119.4,-0.04078,3e-05,5.15234]
[1778067507868,42.5,82709.6,119.4,-0.04072,3e-05,5.14645]
[1778067512904,42.49,82699.17,119.4,-0.04105,4e-05,5.17878]
[1778067517939,42.49,82702.78,119.4,-0.04092,4e-05,5.16524]
[1778067522974,42.49,82702.72,119.4,-0.04091,4e-05,5.16474]
[1778067528011,42.49,82689.43,119.4,-0.04137,4e-05,5.21109]
[1778067533044,42.48,82682.87,119.4,-0.0416,4e-05,5.23328]
[1778067538079,42.48,82683.58,119.4,-0.04156,4e-05,5.22949]
[1778067543114,42.48,82681.5,119.4,-0.04162,4e-05,5.23565]
[1778067544203,42.48,82681.5,119.4,-0.04162,4e-05,5.23565]
[1778067550163,42.47,82684.85,119.4,-0.04148,4e-05,5.22187]
[1778067555198,42.47,82695.33,119.4,-0.0411,4e-05,5.18359]
[1778067560233,42.47,82699.56,119.4,-0.04095,4e-05,5.16781]
[1778067565504,42.47,82703.54,119.4,-0.0408,4e-05,5.15307]
[1778067571310,42.46,82704.3,119.4,-0.04074,4e-05,5.14581]
[1778067576426,42.46,82704.53,119.4,-0.04072,3e-05,5.14456]
[1778067582394,42.46,82715.54,119.4,-0.04033,3e-05,5.10525]
[1778067587429,42.46,82702.94,119.4,-0.04077,4e-05,5.14925]
[1778067592464,42.46,82699.27,119.4,-0.04089,4e-05,5.16162]
[1778067597499,42.46,82701.02,119.4,-0.04083,4e-05,5.15466]
[1778067602534,42.45,82696.93,119.4,-0.04096,4e-05,5.16845]
[1778067607569,42.45,82696.46,119.4,-0.04097,4e-05,5.16939]
[1778067612604,42.45,82696.59,119.4,-0.04096,4e-05,5.16818]
[1778067617639,42.45,82696.17,119.4,-0.04097,4e-05,5.16891]
[1778067622674,42.45,82697.35,119.4,-0.04092,4e-05,5.16403]
[1778067627709,42.44,82705.11,119.4,-0.04064,3e-05,5.13596]
[1778067632744,42.44,82714.3,119.4,-0.04029,3e-05,5.09946]
[1778067633849,42.44,82714.3,119.4,-0.04029,3e-05,5.09946]
[1778067633855,42.44,82714.3,119.4,-0.04029,3e-05,5.09946]
[1778067637299,42.44,82727.61,119.4,-0.03983,3e-05,5.05281]
[1778067642288,42.44,82724.22,119.4,-0.03995,3e-05,5.06476]
[1778067648485,42.44,82726.12,119.4,-0.03988,3e-05,5.05832]
[1778067648642,42.44,82722.72,119.4,-0.04,3e-05,5.07022]
[1778067648962,42.44,82707.29,119.4,-0.04054,3e-05,5.12435]
[1778067650088,42.44,82694.43,119.4,-0.04099,4e-05,5.16975]
[1778067651062,42.44,82694.43,119.4,-0.04099,4e-05,5.16975]
[1778067651080,42.44,82676.61,119.4,-0.04162,4e-05,5.2331]
[1778067651934,42.44,82676.61,119.4,-0.04162,4e-05,5.2331]
[1778067656720,42.44,82670.31,119.4,-0.04183,4e-05,5.25446]
[1778067661896,42.44,82662.5,119.4,-0.0421,4e-05,5.28099]
[1778067661998,42.44,82647.29,119.4,-0.04264,4e-05,5.33547]
[1778067665978,42.43,82660.83,119.4,-0.04214,4e-05,5.28515]
[1778067671013,42.43,82661.45,119.4,-0.0421,4e-05,5.28123]
[1778067676048,42.42,82659.63,119.4,-0.04215,4e-05,5.28612]
[1778067681083,42.42,82660.3,119.4,-0.04211,4e-05,5.28207]
[1778067685111,42.41,82639.93,119.4,-0.04284,4e-05,5.35426]
[1778067688343,42.41,82626.59,119.4,-0.04331,4e-05,5.40144]
[1778067694175,42.4,82623.79,119.4,-0.04336,4e-05,5.40462]
[1778067699210,42.4,82626.87,119.4,-0.04322,4e-05,5.39075]
[1778067701211,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701401,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701477,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701552,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701575,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701596,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701647,42.39,82627.18,119.4,-0.0432,4e-05,5.38911]
[1778067701621,42.39,82613.07,119.4,-0.04372,4e-05,5.44019]
[1778067701863,42.39,82613.07,119.4,-0.04372,4e-05,5.44019]
[1778067701948,42.39,82613.07,119.4,-0.04372,4e-05,5.44019]
[1778067702486,42.39,82613.07,119.4,-0.04372,4e-05,5.44019]
[1778067702518,42.39,82585.72,119.4,-0.04474,4e-05,5.54111]
[1778067702745,42.39,82585.72,119.4,-0.04474,4e-05,5.54111]
[1778067703533,42.39,82585.72,119.4,-0.04474,4e-05,5.54111]
[1778067703540,42.39,82585.72,119.4,-0.04474,4e-05,5.54111]
[1778067703580,42.39,82555.26,119.4,-0.04591,4e-05,5.6555]
[1778067703849,42.39,82555.26,119.4,-0.04591,4e-05,5.6555]
[1778067704040,42.39,82555.26,119.4,-0.04591,4e-05,5.6555]
[1778067705120,42.4,82555.26,119.4,-0.04592,4e-05,5.65605]
[1778067705290,42.4,82555.26,119.4,-0.04592,4e-05,5.65605]
[1778067706156,42.4,82555.53,119.4,-0.04591,4e-05,5.65542]
[1778067706238,42.4,82555.53,119.4,-0.04591,4e-05,5.65542]
[1778067706828,42.4,82555.56,119.4,-0.04591,4e-05,5.6555]
[1778067706836,42.4,82555.56,119.4,-0.04591,4e-05,5.6555]
[1778067707017,42.4,82555.56,119.4,-0.04591,4e-05,5.6555]
[1778067707372,42.4,82555.56,119.4,-0.04591,4e-05,5.6555]
[1778067707621,42.4,82543.09,119.4,-0.0464,4e-05,5.70271]
[1778067709253,42.4,82543.09,119.4,-0.0464,4e-05,5.70291]
[1778067709654,42.4,82543.09,119.4,-0.0464,4e-05,5.70291]
[1778067709456,42.4,82493.99,119.4,-0.04835,4e-05,5.89072]
[1778067710549,42.4,82493.99,119.4,-0.04835,4e-05,5.89072]
[1778067711727,42.4,82495.26,119.4,-0.0483,4e-05,5.88573]
[1778067712547,42.4,82495.26,119.4,-0.0483,4e-05,5.88573]
[1778067712646,42.39,82518.59,119.4,-0.04735,4e-05,5.79429]
[1778067713469,42.39,82518.59,119.4,-0.04735,4e-05,5.79429]
[1778067713742,42.39,82526.14,119.4,-0.04704,4e-05,5.76447]
[1778067714950,42.39,82525.89,119.4,-0.04704,4e-05,5.76446]
[1778067715395,42.39,82525.89,119.4,-0.04704,4e-05,5.76446]
[1778067718364,42.39,82528.85,119.4,-0.04692,4e-05,5.753]
[1778067719194,42.39,82528.74,119.4,-0.04693,4e-05,5.75345]
[1778067720052,42.39,82528.76,119.4,-0.04693,4e-05,5.7538]
[1778067720594,42.39,82528.76,119.4,-0.04693,4e-05,5.7538]
[1778067721527,42.39,82531.31,119.4,-0.04683,4e-05,5.74452]
[1778067722080,42.39,82538.43,119.4,-0.04656,4e-05,5.71787]
[1778067723173,42.39,82538.43,119.4,-0.04656,4e-05,5.71814]
[1778067723344,42.39,82538.43,119.4,-0.04656,4e-05,5.71814]
[1778067724536,42.39,82543.87,119.4,-0.04636,4e-05,5.69849]
[1778067724627,42.39,82531.08,119.4,-0.04686,4e-05,5.74708]
[1778067725222,42.39,82531.08,119.4,-0.04686,4e-05,5.74708]
[1778067727089,42.39,82527.97,119.4,-0.04698,4e-05,5.75912]
[1778067727181,42.39,82527.97,119.4,-0.04698,4e-05,5.75912]
[1778067729057,42.4,82532.14,119.4,-0.04683,4e-05,5.74381]
[1778067729439,42.4,82546.19,119.4,-0.04628,4e-05,5.69067]
[1778067730278,42.4,82546.19,119.4,-0.04628,4e-05,5.69067]
[1778067733818,42.4,82555.63,119.4,-0.04593,4e-05,5.65704]
[1778067739509,42.42,82561.32,119.4,-0.04577,4e-05,5.64198]
[1778067742516,42.42,82558.89,119.4,-0.04587,4e-05,5.65155]
[1778067743323,42.42,82559.56,119.4,-0.04585,4e-05,5.64922]
[1778067743376,42.42,82559.56,119.4,-0.04585,4e-05,5.64922]
[1778067744552,42.42,82546.2,119.4,-0.04637,4e-05,5.69998]
[1778067744907,42.42,82546.2,119.4,-0.04637,4e-05,5.69998]
[1778067745311,42.42,82546.2,119.4,-0.04637,4e-05,5.69998]
[1778067745791,42.42,82539.0,119.4,-0.04665,4e-05,5.72743]
[1778067751984,42.43,82544.12,119.4,-0.04646,4e-05,5.70777]
[1778067757073,42.43,82539.44,119.4,-0.04665,4e-05,5.72601]
[1778067760700,42.43,82516.72,119.4,-0.04755,4e-05,5.81275]
[1778067764738,42.43,82521.33,119.4,-0.04737,4e-05,5.79508]
[1778067769881,42.43,82508.53,119.4,-0.04787,4e-05,5.84376]
[1778067769994,42.43,82508.53,119.4,-0.04787,4e-05,5.84376]
[1778067770044,42.43,82508.53,119.4,-0.04787,4e-05,5.84376]
[1778067775435,42.43,82502.55,119.4,-0.04811,4e-05,5.86611]
[1778067777699,42.43,82500.04,119.4,-0.0482,4e-05,5.87547]
[1778067781178,42.43,82488.96,119.4,-0.04864,4e-05,5.91757]
[1778067786063,42.43,82497.85,119.4,-0.04827,4e-05,5.88211]
[1778067786700,42.43,82497.85,119.4,-0.04827,4e-05,5.88211]
[1778067792156,42.42,82483.78,119.4,-0.04883,4e-05,5.93523]
[1778067792990,42.42,82482.67,119.4,-0.04887,4e-05,5.93928]
[1778067793690,42.42,82482.67,119.4,-0.04887,4e-05,5.93928]
[1778067799815,42.42,82480.58,119.4,-0.04894,4e-05,5.94543]
[1778067801725,42.42,82480.91,119.4,-0.04892,4e-05,5.94387]
[1778067804186,42.41,82483.94,119.4,-0.04879,4e-05,5.93129]
[1778067810009,42.41,82490.08,119.4,-0.04852,4e-05,5.90588]
[1778067815775,42.41,82488.22,119.4,-0.04856,4e-05,5.90792]
[1778067822093,42.4,82486.58,119.4,-0.04861,4e-05,5.91273]
[1778067827772,42.4,82482.68,119.4,-0.04876,4e-05,5.92695]
[1778067831658,42.4,82481.23,119.4,-0.04881,4e-05,5.93156]
[1778067837198,42.39,82485.91,119.4,-0.0486,4e-05,5.91164]
[1778067842233,42.39,82480.2,119.4,-0.04882,4e-05,5.93265]
[1778067846560,42.39,82478.83,119.4,-0.04887,4e-05,5.93723]
[1778067852304,42.38,82479.16,119.4,-0.04883,4e-05,5.9342]
[1778067856938,42.38,82481.7,119.4,-0.04872,4e-05,5.92334]
[1778067862377,42.38,82481.87,119.4,-0.0487,4e-05,5.92127]
[1778067866462,42.37,82485.76,119.4,-0.04853,4e-05,5.90528]
[1778067869202,42.37,82494.87,119.4,-0.04816,4e-05,5.86969]
[1778067874462,42.37,82492.42,119.4,-0.04822,4e-05,5.87415]
[1778067878808,42.37,82492.03,119.4,-0.04823,4e-05,5.87519]
[1778067882162,42.37,82481.58,119.4,-0.04865,4e-05,5.91494]
[1778067884998,42.37,82480.85,119.4,-0.04867,4e-05,5.91713]
[1778067890577,42.36,82483.16,119.4,-0.04856,4e-05,5.90686]
[1778067891964,42.36,82484.36,119.4,-0.04851,4e-05,5.90201]
[1778067897627,42.36,82482.6,119.4,-0.04857,4e-05,5.90763]
[1778067902663,42.36,82479.85,119.4,-0.04867,4e-05,5.91724]
[1778067906576,42.35,82482.68,119.4,-0.04855,4e-05,5.90561]
[1778067911725,42.35,82484.46,119.4,-0.04846,4e-05,5.89749]
[1778067912164,42.35,82484.46,119.4,-0.04846,4e-05,5.89749]
[1778067913537,42.35,82489.36,119.4,-0.04826,4e-05,5.87835]
[1778067918775,42.35,82482.39,119.4,-0.04854,4e-05,5.90432]
[1778067921708,42.35,82478.62,119.4,-0.04869,4e-05,5.91855]
[1778067926831,42.34,82478.7,119.4,-0.04867,4e-05,5.91693]
[1778067931866,42.34,82470.64,119.4,-0.04895,4e-05,5.94301]
[1778067933665,42.34,82466.71,119.4,-0.04911,4e-05,5.95805]
[1778067936565,42.34,82463.66,119.4,-0.04923,4e-05,5.96908]
[1778067942344,42.33,82465.88,119.4,-0.04912,4e-05,5.95853]
[1778067945968,42.33,82479.58,119.4,-0.04854,4e-05,5.90383]
[1778067946938,42.33,82479.58,119.4,-0.04854,4e-05,5.90383]
[1778067948656,42.33,82482.06,119.4,-0.04844,4e-05,5.894]
[1778067953161,42.33,82479.53,119.4,-0.04853,4e-05,5.90286]
[1778067955331,42.32,82479.41,119.4,-0.04854,4e-05,5.90294]
[1778067958161,42.32,82501.43,119.4,-0.04764,4e-05,5.8174]
[1778067958196,42.32,82501.43,119.4,-0.04764,4e-05,5.8174]
[1778067961063,42.32,82512.82,119.4,-0.04719,4e-05,5.77352]
[1778067961500,42.32,82512.82,119.4,-0.04719,4e-05,5.77352]
[1778067966559,42.32,82514.91,119.4,-0.04711,4e-05,5.76578]
[1778067972925,42.32,82510.03,119.4,-0.0473,4e-05,5.78449]
[1778067972961,42.32,82510.03,119.4,-0.0473,4e-05,5.78449]
[1778067977044,42.32,82501.71,119.4,-0.04763,4e-05,5.81636]
[1778067977743,42.32,82484.1,119.4,-0.04834,4e-05,5.88422]
[1778067980205,42.32,82471.57,119.4,-0.04885,4e-05,5.93247]
[1778067984453,42.32,82471.04,119.4,-0.04886,4e-05,5.93384]
[1778067990279,42.32,82480.04,119.4,-0.04848,4e-05,5.89719]
[1778067995314,42.31,82480.28,119.4,-0.04843,4e-05,5.89125]
[1778068000349,42.31,82476.12,119.4,-0.04859,4e-05,5.90645]
[1778068005384,42.31,82478.98,119.4,-0.04846,4e-05,5.89434]
[1778068007046,42.31,82479.57,119.4,-0.04843,4e-05,5.89186]
[1778068011644,42.31,82477.41,119.4,-0.04851,4e-05,5.89954]
[1778068017469,42.3,82483.05,119.4,-0.04827,4e-05,5.87646]
[1778068022650,42.3,82490.45,119.4,-0.04797,4e-05,5.84726]
[1778068022661,42.3,82490.45,119.4,-0.04797,4e-05,5.84726]
[1778068025545,42.3,82504.23,119.4,-0.04741,4e-05,5.79389]
[1778068026565,42.3,82505.29,119.4,-0.04737,4e-05,5.78976]
[1778068027837,42.3,82508.4,119.4,-0.04724,4e-05,5.77784]
[1778068032574,42.3,82532.77,119.4,-0.04629,4e-05,5.6853]
[1778068033852,42.3,82532.77,119.4,-0.04629,4e-05,5.6853]
[1778068033937,42.3,82532.77,119.4,-0.04629,4e-05,5.6853]
[1778068034026,42.3,82536.15,119.4,-0.04616,4e-05,5.67262]
[1778068034079,42.3,82536.15,119.4,-0.04616,4e-05,5.67262]
[1778068035976,42.3,82555.39,119.4,-0.04541,4e-05,5.60051]
[1778068041638,42.31,82556.68,119.4,-0.04538,4e-05,5.59729]
[1778068042902,42.31,82556.68,119.4,-0.04538,4e-05,5.59729]
[1778068045838,42.31,82554.43,119.4,-0.04548,4e-05,5.60663]
[1778068045886,42.31,82532.19,119.4,-0.04634,4e-05,5.6908]
[1778068046303,42.31,82532.19,119.4,-0.04634,4e-05,5.6908]
[1778068051871,42.31,82534.12,119.4,-0.04628,4e-05,5.68434]
[1778068052069,42.31,82529.38,119.4,-0.04643,4e-05,5.69837]
[1778068052238,42.31,82529.38,119.4,-0.04643,4e-05,5.69837]
[1778068052401,42.31,82529.38,119.4,-0.04643,4e-05,5.69837]
[1778068052419,42.31,82529.38,119.4,-0.04643,4e-05,5.69837]
[1778068053726,42.31,82513.66,119.4,-0.04705,4e-05,5.75845]
[1778068056340,42.31,82509.87,119.4,-0.0472,4e-05,5.77295]
[1778068058037,42.31,82514.59,119.4,-0.04702,4e-05,5.75492]
[1778068063797,42.31,82522.38,119.4,-0.04671,4e-05,5.72554]
[1778068068833,42.31,82523.77,119.4,-0.04666,4e-05,5.72069]
[1778068070075,42.31,82525.76,119.4,-0.04659,4e-05,5.71323]
[1778068075882,42.32,82527.82,119.4,-0.04651,4e-05,5.70606]
[1778068080917,42.32,82525.89,119.4,-0.04659,4e-05,5.71398]
[1778068081649,42.32,82525.89,119.4,-0.04659,4e-05,5.71398]
[1778068086959,42.32,82525.93,119.4,-0.0466,4e-05,5.71442]
[1778068091994,42.32,82539.54,119.4,-0.04607,4e-05,5.66345]
[1778068092104,42.32,82539.54,119.4,-0.04607,4e-05,5.66345]
[1778068092121,42.32,82539.54,119.4,-0.04607,4e-05,5.66345]
[1778068098036,42.32,82542.59,119.4,-0.04596,4e-05,5.65314]
[1778068102625,42.33,82544.23,119.4,-0.04591,4e-05,5.6478]
[1778068108106,42.33,82539.72,119.4,-0.0461,4e-05,5.66627]
[1778068109875,42.33,82539.72,119.4,-0.0461,4e-05,5.66627]
[1778068111422,42.33,82536.31,119.4,-0.04624,4e-05,5.67953]
[1778068116778,42.33,82527.75,119.4,-0.04655,4e-05,5.70865]
[1778068116779,42.33,82527.75,119.4,-0.04655,4e-05,5.70865]
[1778068117182,42.33,82511.08,119.4,-0.04721,4e-05,5.77225]
[1778068118125,42.33,82511.08,119.4,-0.04721,4e-05,5.77225]
[1778068118354,42.33,82496.06,119.4,-0.04781,4e-05,5.83006]
[1778068124219,42.33,82493.34,119.4,-0.04791,4e-05,5.84016]
[1778068129254,42.33,82492.86,119.4,-0.04793,4e-05,5.84151]
[1778068134289,42.33,82499.45,119.4,-0.04766,4e-05,5.81568]
[1778068135339,42.33,82499.45,119.4,-0.04766,4e-05,5.81568]
[1778068135480,42.33,82499.45,119.4,-0.04766,4e-05,5.81568]
[1778068137030,42.33,82495.46,119.4,-0.04782,4e-05,5.83095]
[1778068142345,42.33,82498.2,119.4,-0.0477,4e-05,5.81986]
[1778068143181,42.33,82498.2,119.4,-0.0477,4e-05,5.81986]
[1778068143306,42.33,82498.2,119.4,-0.0477,4e-05,5.81986]
[1778068143956,42.33,82498.2,119.4,-0.0477,4e-05,5.81986]
[1778068144103,42.33,82498.2,119.4,-0.0477,4e-05,5.81986]
[1778068144612,42.33,82506.23,119.4,-0.04738,4e-05,5.78897]
[1778068148712,42.33,82535.3,119.4,-0.04623,4e-05,5.67764]
[1778068150083,42.33,82535.3,119.4,-0.04623,4e-05,5.67764]
[1778068150607,42.33,82535.85,119.4,-0.04621,4e-05,5.67566]
[1778068151447,42.33,82542.16,119.4,-0.04596,4e-05,5.65194]
[1778068153665,42.33,82543.18,119.4,-0.04593,4e-05,5.64847]
[1778068154589,42.33,82543.07,119.4,-0.04593,4e-05,5.64909]
[1778068155422,42.33,82541.22,119.4,-0.04601,4e-05,5.65628]
[1778068155512,42.34,82526.42,119.4,-0.04661,4e-05,5.71436]
[1778068157269,42.34,82519.36,119.4,-0.04691,4e-05,5.74327]
[1778068162742,42.35,82518.74,119.4,-0.04695,4e-05,5.74774]
[1778068168527,42.35,82516.51,119.4,-0.04704,4e-05,5.75656]
[1778068175132,42.35,82513.62,119.4,-0.04713,4e-05,5.76367]
[1778068180611,42.35,82510.73,119.4,-0.04725,4e-05,5.77486]
[1778068185646,42.35,82514.5,119.4,-0.0471,4e-05,5.7605]
[1778068190682,42.35,82513.21,119.4,-0.04715,4e-05,5.76556]
[1778068195717,42.35,82517.65,119.4,-0.04697,4e-05,5.74874]
[1778068197291,42.35,82518.23,119.4,-0.04695,4e-05,5.74658]
[1778068202766,42.35,82522.62,119.4,-0.04678,4e-05,5.7302]
[1778068205887,42.35,82523.83,119.4,-0.04674,4e-05,5.72575]
[1778068206484,42.35,82532.11,119.4,-0.04641,4e-05,5.69441]
[1778068209816,42.35,82544.97,119.4,-0.04592,4e-05,5.64632]
[1778068213564,42.35,82546.77,119.4,-0.04585,4e-05,5.64018]
[1778068218880,42.36,82550.22,119.4,-0.04573,4e-05,5.62857]
[1778068223915,42.36,82548.82,119.4,-0.0458,4e-05,5.63503]
[1778068228950,42.36,82550.3,119.4,-0.04575,4e-05,5.63062]
[1778068233985,42.37,82552.53,119.4,-0.04565,4e-05,5.6194]
[1778068234619,42.37,82552.53,119.4,-0.04565,4e-05,5.6194]
[1778068240028,42.37,82557.87,119.4,-0.04546,4e-05,5.60096]
[1778068245062,42.37,82555.6,119.4,-0.04556,4e-05,5.61087]
[1778068250097,42.38,82554.28,119.4,-0.04562,4e-05,5.61713]
[1778068255134,42.38,82567.35,119.4,-0.04514,4e-05,5.56956]
[1778068260169,42.39,82566.35,119.4,-0.04519,4e-05,5.5749]
[1778068265204,42.39,82566.79,119.4,-0.04519,4e-05,5.5749]
[1778068271246,42.4,82560.11,119.4,-0.04547,4e-05,5.60202]
[1778068276281,42.4,82554.93,119.4,-0.04568,4e-05,5.62274]
[1778068281316,42.4,82553.19,119.4,-0.04576,4e-05,5.63049]
[1778068286351,42.41,82552.67,119.4,-0.04579,4e-05,5.63358]
[1778068291386,42.41,82543.2,119.4,-0.04614,4e-05,5.66622]
[1778068293499,42.41,82543.47,119.4,-0.04613,4e-05,5.66537]
[1778068296421,42.41,82529.72,119.4,-0.04668,4e-05,5.71804]
[1778068297525,42.41,82529.72,119.4,-0.04668,4e-05,5.71804]
[1778068303470,42.41,82534.75,119.4,-0.04648,4e-05,5.69952]
[1778068308507,42.41,82536.9,119.4,-0.04641,4e-05,5.69195]
[1778068311526,42.42,82550.66,119.4,-0.04587,4e-05,5.64054]
[1778068316562,42.42,82548.01,119.4,-0.04599,4e-05,5.6515]
[1778068321597,42.42,82546.24,119.4,-0.04607,4e-05,5.65915]
[1778068323389,42.42,82542.16,119.4,-0.04623,4e-05,5.67473]
[1778068326416,42.42,82535.17,119.4,-0.0465,4e-05,5.7016]
[1778068331678,42.42,82528.05,119.4,-0.04679,4e-05,5.72912]
[1778068336714,42.43,82528.94,119.4,-0.04676,4e-05,5.72608]
[1778068341749,42.43,82527.23,119.4,-0.04683,4e-05,5.7329]
[1778068346784,42.43,82530.93,119.4,-0.04669,4e-05,5.71917]
[1778068350812,42.43,82543.2,119.4,-0.04621,4e-05,5.6731]
[1778068355847,42.43,82542.5,119.4,-0.04621,4e-05,5.67243]
[1778068360882,42.43,82541.76,119.4,-0.04625,4e-05,5.67599]
[1778068365917,42.43,82541.57,119.4,-0.04627,4e-05,5.67746]
[1778068370952,42.44,82538.96,119.4,-0.04638,4e-05,5.68806]
[1778068375987,42.44,82534.37,119.4,-0.04656,4e-05,5.70606]
[1778068381026,42.44,82533.22,119.4,-0.04661,4e-05,5.71095]
[1778068386062,42.44,82541.02,119.4,-0.04631,4e-05,5.68192]
[1778068391105,42.44,82539.78,119.4,-0.04637,4e-05,5.68713]
[1778068397141,42.44,82529.7,119.4,-0.04677,4e-05,5.7261]
[1778068402176,42.44,82534.14,119.4,-0.0466,4e-05,5.70964]
[1778068407211,42.45,82533.48,119.4,-0.04663,4e-05,5.7126]
[1778068412246,42.45,82537.99,119.4,-0.04643,4e-05,5.69198]
[1778068417281,42.45,82537.06,119.4,-0.04647,4e-05,5.69611]
[1778068422316,42.45,82531.25,119.4,-0.0467,4e-05,5.71864]
[1778068427351,42.45,82529.98,119.4,-0.04676,4e-05,5.72384]
[1778068433393,42.45,82530.93,119.4,-0.04672,4e-05,5.72067]
[1778068438428,42.45,82536.67,119.4,-0.0465,4e-05,5.6993]
[1778068441529,42.45,82539.06,119.4,-0.04641,4e-05,5.69046]
[1778068447626,42.46,82532.91,119.4,-0.04666,4e-05,5.71448]
[1778068453084,42.46,82534.08,119.4,-0.04662,4e-05,5.71046]
[1778068458220,42.46,82529.47,119.4,-0.0468,4e-05,5.72829]
[1778068463009,42.46,82528.74,119.4,-0.04683,4e-05,5.73128]
[1778068468684,42.46,82518.22,119.4,-0.04725,4e-05,5.77152]
[1778068475043,42.46,82521.26,119.4,-0.0471,4e-05,5.75584]
[1778068480768,42.46,82522.66,119.4,-0.04705,4e-05,5.75063]
[1778068486184,42.46,82528.4,119.4,-0.04682,4e-05,5.72894]
[1778068491846,42.46,82532.76,119.4,-0.04665,4e-05,5.71282]
[1778068495898,42.46,82533.12,119.4,-0.04664,4e-05,5.7117]
[1778068501916,42.46,82534.57,119.4,-0.04659,4e-05,5.70685]
[1778068506952,42.46,82534.1,119.4,-0.04661,4e-05,5.70911]
[1778068511987,42.47,82537.25,119.4,-0.0465,4e-05,5.69766]
[1778068517022,42.47,82537.05,119.4,-0.04651,4e-05,5.69895]
[1778068522057,42.47,82537.82,119.4,-0.04648,4e-05,5.69659]
[1778068527092,42.47,82540.13,119.4,-0.0464,4e-05,5.68843]
[1778068532127,42.47,82539.7,119.4,-0.04639,4e-05,5.68662]
[1778068537162,42.47,82539.35,119.4,-0.04641,4e-05,5.68857]
[1778068542198,42.48,82538.59,119.4,-0.04645,4e-05,5.69205]
[1778068547233,42.48,82538.91,119.4,-0.04644,4e-05,5.6914]
[1778068553275,42.48,82543.24,119.4,-0.04628,4e-05,5.67589]
[1778068558310,42.48,82545.72,119.4,-0.04619,4e-05,5.66727]
[1778068563345,42.48,82541.34,119.4,-0.04637,4e-05,5.68453]
[1778068564588,42.48,82541.11,119.4,-0.04638,4e-05,5.68552]
[1778068567373,42.48,82523.77,119.4,-0.04707,4e-05,5.75159]
[1778068572408,42.49,82521.3,119.4,-0.04716,4e-05,5.76113]
[1778068574004,42.49,82522.14,119.4,-0.04713,4e-05,5.75794]
[1778068579475,42.49,82522.35,119.4,-0.04712,4e-05,5.75719]
[1778068584510,42.49,82512.84,119.4,-0.0475,4e-05,5.79342]
[1778068584991,42.49,82512.84,119.4,-0.0475,4e-05,5.79342]
[1778068590552,42.48,82510.67,119.4,-0.04758,4e-05,5.80141]
[1778068595587,42.48,82501.52,119.4,-0.04792,4e-05,5.83193]
[1778068600622,42.48,82501.61,119.4,-0.04791,4e-05,5.83106]
[1778068605657,42.48,82499.7,119.4,-0.04798,4e-05,5.8378]
[1778068610692,42.48,82502.97,119.4,-0.04784,4e-05,5.82464]
[1778068614377,42.48,82502.78,119.4,-0.04784,4e-05,5.82516]
[1778068619757,42.48,82504.62,119.4,-0.04776,4e-05,5.81734]
[1778068624793,42.47,82508.48,119.4,-0.0476,4e-05,5.80216]
[1778068630292,42.47,82505.39,119.4,-0.04773,4e-05,5.81374]
[1778068630310,42.47,82493.22,119.4,-0.04821,4e-05,5.8604]
[1778068635444,42.47,82500.26,119.4,-0.04793,4e-05,5.83283]
[1778068640908,42.46,82499.42,119.4,-0.04793,4e-05,5.83294]
[1778068645943,42.46,82494.88,119.4,-0.0481,4e-05,5.8498]
[1778068651094,42.46,82497.52,119.4,-0.04799,4e-05,5.83912]
[1778068657027,42.46,82496.39,119.4,-0.048,4e-05,5.83859]
[1778068658669,42.46,82496.64,119.4,-0.04799,4e-05,5.83751]
[1778068660458,42.46,82495.84,119.4,-0.04802,4e-05,5.84046]
[1778068661182,42.46,82496.01,119.4,-0.04801,4e-05,5.83969]
[1778068661249,42.46,82497.02,119.4,-0.04797,4e-05,5.83569]
[1778068661769,42.46,82497.02,119.4,-0.04797,4e-05,5.83569]
[1778068661789,42.46,82497.02,119.4,-0.04797,4e-05,5.83569]
[1778068662062,42.46,82497.0,119.4,-0.04797,4e-05,5.83611]
[1778068663433,42.46,82497.0,119.4,-0.04797,4e-05,5.83611]
[1778068664260,42.46,82495.93,119.4,-0.048,4e-05,5.83902]
[1778068664293,42.45,82495.9,119.4,-0.04799,4e-05,5.83801]
[1778068664682,42.45,82495.9,119.4,-0.04799,4e-05,5.83801]
[1778068664686,42.45,82495.9,119.4,-0.04799,4e-05,5.83801]
[1778068665040,42.45,82495.9,119.4,-0.04799,4e-05,5.83801]
[1778068666498,42.45,82495.93,119.4,-0.048,4e-05,5.83825]
[1778068669143,42.46,82496.88,119.4,-0.04797,4e-05,5.83566]
[1778068669205,42.46,82496.88,119.4,-0.04797,4e-05,5.83566]
[1778068670190,42.46,82497.85,119.4,-0.04793,4e-05,5.83228]
[1778068670533,42.46,82497.85,119.4,-0.04793,4e-05,5.83228]
[1778068670554,42.46,82501.61,119.4,-0.04779,4e-05,5.81821]
[1778068676171,42.46,82508.95,119.4,-0.04749,4e-05,5.79021]
[1778068678448,42.46,82510.72,119.4,-0.04742,4e-05,5.78308]
[1778068678600,42.46,82510.92,119.4,-0.04741,4e-05,5.78191]
[1778068678986,42.46,82510.92,119.4,-0.04741,4e-05,5.78191]
[1778068679192,42.47,82510.92,119.4,-0.04745,4e-05,5.7862]
[1778068683222,42.47,82525.83,119.4,-0.04685,4e-05,5.72878]
[1778068688257,42.47,82527.09,119.4,-0.04683,4e-05,5.72675]
[1778068692513,42.48,82526.25,119.4,-0.04688,4e-05,5.73154]
[1778068692552,42.48,82524.57,119.4,-0.04695,4e-05,5.7384]
[1778068692705,42.48,82524.57,119.4,-0.04695,4e-05,5.7384]
[1778068693062,42.48,82524.57,119.4,-0.04695,4e-05,5.7384]
[1778068694455,42.49,82524.57,119.4,-0.04701,4e-05,5.74356]
[1778068694611,42.49,82524.57,119.4,-0.04701,4e-05,5.74356]
[1778068694736,42.51,82516.03,119.4,-0.0474,4e-05,5.78111]
[1778068700341,42.53,82515.6,119.4,-0.04748,4e-05,5.78976]
[1778068705354,42.53,82514.98,119.4,-0.04753,4e-05,5.7938]
[1778068711418,42.54,82514.49,119.4,-0.04754,4e-05,5.79445]
[1778068716453,42.54,82511.6,119.4,-0.04768,4e-05,5.80749]
[1778068721488,42.55,82511.04,119.4,-0.04772,4e-05,5.81158]
[1778068723865,42.55,82509.7,119.4,-0.04778,4e-05,5.81747]
[1778068729547,42.56,82508.13,119.4,-0.04787,4e-05,5.82555]
[1778068734582,42.56,82507.26,119.4,-0.04792,4e-05,5.83066]
[1778068736353,42.56,82505.93,119.4,-0.04798,4e-05,5.83611]
[1778068738280,42.56,82506.13,119.4,-0.04798,4e-05,5.83603]
[1778068743647,42.57,82505.01,119.4,-0.04804,4e-05,5.84232]
[1778068748682,42.57,82503.75,119.4,-0.04811,4e-05,5.84879]
[1778068753718,42.58,82500.6,119.4,-0.04825,4e-05,5.86245]
[1778068758753,42.58,82501.34,119.4,-0.04824,4e-05,5.86135]
[1778068764180,42.59,82500.25,119.4,-0.0483,4e-05,5.86673]
[1778068764693,42.59,82500.25,119.4,-0.0483,4e-05,5.86673]
[1778068764774,42.59,82500.55,119.4,-0.04829,4e-05,5.86586]
[1778068769830,42.59,82499.92,119.4,-0.04833,4e-05,5.86999]
[1778068771591,42.59,82499.92,119.4,-0.04833,4e-05,5.86999]
[1778068773607,42.59,82500.74,119.4,-0.04827,4e-05,5.86328]
[1778068778893,42.6,82505.36,119.4,-0.04811,4e-05,5.84767]
[1778068783928,42.6,82505.02,119.4,-0.04814,4e-05,5.85055]
[1778068789485,42.61,82501.42,119.4,-0.0483,4e-05,5.86557]
[1778068790185,42.61,82501.29,119.4,-0.0483,4e-05,5.86636]
[1778068791517,42.61,82505.6,119.4,-0.04813,4e-05,5.8501]
[1778068797134,42.61,82512.0,119.4,-0.0479,4e-05,5.8275]
[1778068799153,42.61,82512.27,119.4,-0.04789,4e-05,5.82716]
[1778068801159,42.62,82511.84,119.4,-0.04792,4e-05,5.82949]
[1778068807090,42.62,82510.87,119.4,-0.04798,4e-05,5.8355]
[1778068812125,42.63,82511.49,119.4,-0.04797,4e-05,5.83477]
[1778068813702,42.63,82511.49,119.4,-0.04797,4e-05,5.83477]
[1778068816021,42.63,82510.21,119.4,-0.04803,4e-05,5.84067]
[1778068819568,42.63,82508.66,119.4,-0.0481,4e-05,5.84757]
[1778068825216,42.64,82512.03,119.4,-0.04799,4e-05,5.83683]
[1778068830700,42.64,82510.59,119.4,-0.04806,4e-05,5.84362]
[1778068836294,42.65,82506.24,119.4,-0.04823,4e-05,5.85835]
[1778068841329,42.65,82504.45,119.4,-0.04832,4e-05,5.86664]
[1778068848036,42.65,82503.31,119.4,-0.04837,4e-05,5.87185]
[1778068849302,42.66,82502.56,119.4,-0.04841,4e-05,5.8758]
[1778068850992,42.66,82504.23,119.4,-0.04835,4e-05,5.86991]
[1778068851812,42.66,82519.93,119.4,-0.04772,4e-05,5.8101]
[1778068851905,42.66,82519.93,119.4,-0.04772,4e-05,5.8101]
[1778068852406,42.66,82519.93,119.4,-0.04773,4e-05,5.81037]
[1778068853399,42.66,82519.93,119.4,-0.04773,4e-05,5.81037]
[1778068855752,42.66,82523.7,119.4,-0.04757,4e-05,5.79575]
[1778068858245,42.66,82525.01,119.4,-0.04752,4e-05,5.79051]
[1778068860381,42.66,82525.57,119.4,-0.04749,4e-05,5.78822]
[1778068862450,42.66,82527.19,119.4,-0.04743,4e-05,5.78194]
[1778068864326,42.66,82526.82,119.4,-0.04744,4e-05,5.78322]
[1778068864491,42.66,82528.0,119.4,-0.0474,4e-05,5.77868]
[1778068865718,42.66,82528.0,119.4,-0.0474,4e-05,5.77868]
[1778068865815,42.66,82528.87,119.4,-0.04736,4e-05,5.77578]
[1778068870686,42.66,82527.36,119.4,-0.04742,4e-05,5.78133]
[1778068870778,42.66,82522.4,119.4,-0.04762,4e-05,5.80015]
[1778068875764,42.66,82512.35,119.4,-0.04804,4e-05,5.84007]
[1778068877084,42.66,82511.47,119.4,-0.04808,4e-05,5.84408]
[1778068879962,42.66,82509.75,119.4,-0.04816,4e-05,5.85161]
[1778068885641,42.67,82506.64,119.4,-0.0483,4e-05,5.86526]
[1778068890676,42.67,82497.94,119.4,-0.04866,4e-05,5.90004]
[1778068895711,42.68,82495.84,119.4,-0.04873,4e-05,5.90511]
[1778068896464,42.68,82495.84,119.4,-0.04873,4e-05,5.90511]
[1778068898513,42.68,82495.39,119.4,-0.04875,4e-05,5.90726]
[1778068899209,42.68,82492.14,119.4,-0.04889,4e-05,5.92001]
[1778068899873,42.68,82492.14,119.4,-0.04889,4e-05,5.92001]
[1778068899876,42.68,82492.14,119.4,-0.04889,4e-05,5.92001]
[1778068900090,42.68,82489.06,119.4,-0.04901,4e-05,5.93208]
[1778068900167,42.68,82489.06,119.4,-0.04901,4e-05,5.93208]
[1778068900756,42.68,82489.06,119.4,-0.04901,4e-05,5.93208]
[1778068900954,42.68,82487.87,119.4,-0.04906,4e-05,5.93687]
[1778068901390,42.68,82487.87,119.4,-0.04906,4e-05,5.93687]
[1778068902760,42.68,82468.3,119.4,-0.04987,4e-05,6.01315]
[1778068903576,42.68,82468.3,119.4,-0.04987,4e-05,6.01315]
[1778068903852,42.68,82468.3,119.4,-0.04987,4e-05,6.01315]
[1778068903886,42.68,82468.3,119.4,-0.04987,4e-05,6.01315]
[1778068903906,42.68,82449.92,119.4,-0.05063,4e-05,6.08519]
[1778068903915,42.68,82449.92,119.4,-0.05063,4e-05,6.08519]
[1778068904340,42.68,82449.92,119.4,-0.05063,4e-05,6.08519]
[1778068904817,42.68,82451.7,119.4,-0.05056,4e-05,6.07824]
[1778068906450,42.68,82451.7,119.4,-0.05056,4e-05,6.07772]
[1778068908842,42.68,82451.94,119.4,-0.05053,4e-05,6.07569]
[1778068909592,42.67,82451.06,119.4,-0.05057,4e-05,6.07861]
[1778068909811,42.67,82450.51,119.4,-0.05058,4e-05,6.08023]
[1778068912972,42.67,82451.94,119.4,-0.05052,4e-05,6.07442]
[1778068913841,42.67,82450.08,119.4,-0.0506,4e-05,6.08165]
[1778068918876,42.66,82455.9,119.4,-0.05033,4e-05,6.05614]
[1778068921208,42.66,82464.91,119.4,-0.04994,4e-05,6.0199]
[1778068921898,42.66,82471.78,119.4,-0.04965,4e-05,5.99267]
[1778068923372,42.66,82473.64,119.4,-0.04958,4e-05,5.98547]
[1778068923478,42.66,82473.64,119.4,-0.04958,4e-05,5.98547]
[1778068926641,42.66,82475.33,119.4,-0.04951,4e-05,5.97915]
[1778068930207,42.66,82471.4,119.4,-0.04968,4e-05,5.99472]
[1778068931522,42.66,82462.91,119.4,-0.05003,4e-05,6.02797]
[1778068931528,42.66,82462.91,119.4,-0.05003,4e-05,6.02797]
[1778068931622,42.66,82461.59,119.4,-0.05008,4e-05,6.03319]
[1778068937011,42.66,82457.31,119.4,-0.05023,4e-05,6.04714]
[1778068944061,42.65,82458.8,119.4,-0.05014,4e-05,6.03795]
[1778068947383,42.64,82446.5,119.4,-0.05063,4e-05,6.08474]
[1778068953123,42.63,82441.17,119.4,-0.05079,4e-05,6.09815]
[1778068954229,42.63,82441.17,119.4,-0.05079,4e-05,6.09815]
[1778068954234,42.63,82451.72,119.4,-0.05034,4e-05,6.05614]
[1778068955972,42.63,82452.75,119.4,-0.0503,4e-05,6.05201]
[1778068957169,42.63,82465.01,119.4,-0.04979,4e-05,6.00401]
[1778068960200,42.63,82467.5,119.4,-0.04968,4e-05,5.99412]
[1778068960209,42.63,82467.5,119.4,-0.04968,4e-05,5.99412]
[1778068960258,42.63,82467.5,119.4,-0.04968,4e-05,5.99412]
[1778068960480,42.63,82467.5,119.4,-0.04968,4e-05,5.99412]
[1778068962249,42.63,82462.35,119.4,-0.0499,4e-05,6.01434]
[1778068962779,42.63,82462.35,119.4,-0.0499,4e-05,6.01434]
[1778068962915,42.63,82462.35,119.4,-0.0499,4e-05,6.01434]
[1778068968700,42.63,82452.09,119.4,-0.05033,4e-05,6.05457]
[1778068968802,42.63,82451.44,119.4,-0.05035,4e-05,6.05711]
[1778068970365,42.63,82451.44,119.4,-0.05035,4e-05,6.05664]
[1778068970719,42.63,82451.44,119.4,-0.05035,4e-05,6.05664]
[1778068970723,42.63,82451.44,119.4,-0.05035,4e-05,6.05664]
[1778068970956,42.63,82451.44,119.4,-0.05035,4e-05,6.05664]
[1778068971953,42.63,82448.29,119.4,-0.05047,4e-05,6.068]
[1778068972384,42.63,82448.29,119.4,-0.05047,4e-05,6.068]
[1778068972844,42.63,82448.29,119.4,-0.05047,4e-05,6.068]
[1778068972920,42.63,82447.78,119.4,-0.05049,4e-05,6.06997]
[1778068973983,42.63,82447.78,119.4,-0.05049,4e-05,6.06997]
[1778068974005,42.63,82447.78,119.4,-0.05048,4e-05,6.06946]
[1778068975013,42.63,82451.21,119.4,-0.05034,4e-05,6.05549]
[1778068975194,42.63,82451.21,119.4,-0.05034,4e-05,6.05549]
[1778068975194,42.63,82451.21,119.4,-0.05034,4e-05,6.05549]
[1778068975291,42.62,82431.15,119.4,-0.05117,4e-05,6.13392]
[1778068976093,42.62,82431.15,119.4,-0.05117,4e-05,6.13392]
[1778068976525,42.62,82431.15,119.4,-0.05117,4e-05,6.13392]
[1778068980137,42.62,82426.79,119.4,-0.05133,4e-05,6.14885]
[1778068980360,42.62,82426.79,119.4,-0.05133,4e-05,6.14885]
[1778068980859,42.62,82419.9,119.4,-0.05162,4e-05,6.17551]
[1778068984540,42.61,82407.59,119.4,-0.05214,4e-05,6.22401]
[1778068990089,42.61,82404.39,119.4,-0.05226,4e-05,6.23575]
[1778068995419,42.61,82409.47,119.4,-0.05203,4e-05,6.21412]
[1778069000454,42.61,82406.69,119.4,-0.05214,4e-05,6.22422]
[1778069005489,42.6,82403.55,119.4,-0.05226,4e-05,6.23569]
[1778069010549,42.6,82396.48,119.4,-0.05256,4e-05,6.26307]
[1778069016566,42.6,82405.31,119.4,-0.05213,4e-05,6.2217]
[1778069017702,42.6,82405.31,119.4,-0.05213,4e-05,6.2217]
[1778069017748,42.6,82406.69,119.4,-0.05207,4e-05,6.21596]
[1778069018860,42.6,82406.69,119.4,-0.05207,4e-05,6.21596]
[1778069018944,42.59,82406.1,119.4,-0.05208,4e-05,6.21755]
[1778069024866,42.59,82400.49,119.4,-0.05231,4e-05,6.23897]
[1778069030824,42.59,82395.75,119.4,-0.0525,4e-05,6.25649]
[1778069032536,42.59,82391.71,119.4,-0.05267,4e-05,6.27218]
[1778069038722,42.58,82380.87,119.4,-0.05312,4e-05,6.31354]
[1778069043757,42.57,82375.41,119.4,-0.05334,4e-05,6.33376]
[1778069048555,42.57,82374.96,119.4,-0.05334,4e-05,6.33405]
[1778069048592,42.57,82374.96,119.4,-0.05334,4e-05,6.33405]
[1778069048792,42.57,82374.2,119.4,-0.05337,4e-05,6.33674]
[1778069051394,42.57,82372.25,119.4,-0.05346,4e-05,6.3448]
[1778069053403,42.57,82373.67,119.4,-0.0534,4e-05,6.33921]
[1778069056146,42.57,82377.38,119.4,-0.05324,4e-05,6.32447]
[1778069061883,42.57,82377.63,119.4,-0.05323,4e-05,6.3241]
[1778069065709,42.57,82378.76,119.4,-0.05319,4e-05,6.31987]
[1778069065973,42.57,82378.76,119.4,-0.05319,4e-05,6.31987]
[1778069066069,42.57,82379.98,119.4,-0.05314,4e-05,6.31506]
[1778069067384,42.57,82379.98,119.4,-0.05313,4e-05,6.3147]
[1778069067925,42.57,82380.36,119.4,-0.05311,4e-05,6.31282]
[1778069069971,42.57,82381.58,119.4,-0.05306,4e-05,6.30803]
[1778069075982,42.58,82380.8,119.4,-0.05307,4e-05,6.30782]
[1778069077376,42.58,82381.02,119.4,-0.05306,4e-05,6.30707]
[1778069083033,42.58,82380.4,119.4,-0.0531,4e-05,6.31037]
[1778069086991,42.58,82382.74,119.4,-0.053,4e-05,6.30134]
[1778069087267,42.58,82383.08,119.4,-0.05299,4e-05,6.30011]
[1778069089082,42.58,82363.96,119.4,-0.05383,4e-05,6.37763]
[1778069094117,42.58,82353.73,119.4,-0.05428,4e-05,6.41925]
[1778069099152,42.58,82356.65,119.4,-0.05415,4e-05,6.40706]
[1778069103785,42.58,82368.59,119.4,-0.05362,4e-05,6.35852]
[1778069109224,42.58,82369.68,119.4,-0.05357,4e-05,6.35441]
[1778069114063,42.58,82366.44,119.4,-0.05372,4e-05,6.36768]
[1778069115190,42.58,82366.35,119.4,-0.05372,4e-05,6.36811]
[1778069120534,42.58,82348.95,119.4,-0.05449,4e-05,6.43885]
[1778069120653,42.58,82348.95,119.4,-0.05449,4e-05,6.43885]
[1778069121875,42.58,82349.26,119.4,-0.05448,4e-05,6.43752]
[1778069127349,42.58,82353.92,119.4,-0.05427,4e-05,6.41804]
[1778069132594,42.58,82354.58,119.4,-0.0542,4e-05,6.41089]
[1778069134642,42.58,82353.87,119.4,-0.05423,4e-05,6.41371]
[1778069135261,42.58,82344.05,119.4,-0.05467,4e-05,6.45371]
[1778069135332,42.58,82344.05,119.4,-0.05467,4e-05,6.45371]
[1778069135664,42.58,82344.05,119.4,-0.05467,4e-05,6.45371]
[1778069135729,42.58,82344.05,119.4,-0.05467,4e-05,6.45371]
[1778069135970,42.58,82344.05,119.4,-0.05467,4e-05,6.45371]
[1778069136038,42.58,82344.05,119.4,-0.05467,4e-05,6.45371]
[1778069136582,42.58,82333.75,119.4,-0.05513,4e-05,6.49583]
[1778069138482,42.58,82344.22,119.4,-0.05466,4e-05,6.45271]
[1778069144479,42.57,82342.27,119.4,-0.05474,4e-05,6.45981]
[1778069148396,42.57,82344.18,119.4,-0.05465,4e-05,6.45167]
[1778069149999,42.57,82343.4,119.4,-0.05468,4e-05,6.45476]
[1778069151254,42.57,82357.91,119.4,-0.05403,4e-05,6.39544]
[1778069157570,42.57,82379.21,119.4,-0.0531,4e-05,6.30943]
[1778069159880,42.57,82379.1,119.4,-0.05311,4e-05,6.30999]
[1778069160318,42.57,82378.09,119.4,-0.05315,4e-05,6.31419]
[1778069160979,42.57,82361.02,119.4,-0.0539,4e-05,6.38335]
[1778069161518,42.57,82361.02,119.4,-0.0539,4e-05,6.38335]
[1778069161679,42.58,82338.33,119.4,-0.05493,4e-05,6.47712]
[1778069164704,42.58,82333.74,119.4,-0.05514,4e-05,6.49711]
[1778069164993,42.58,82333.74,119.4,-0.05514,4e-05,6.49711]
[1778069165656,42.58,82334.92,119.4,-0.05509,4e-05,6.49213]
[1778069165746,42.58,82334.92,119.4,-0.05509,4e-05,6.49213]
[1778069168069,42.58,82335.25,119.4,-0.05507,4e-05,6.49046]
[1778069170172,42.58,82337.61,119.4,-0.05496,4e-05,6.48047]
[1778069170207,42.58,82337.61,119.4,-0.05496,4e-05,6.48047]
[1778069170878,42.58,82336.35,119.4,-0.05502,4e-05,6.48547]
[1778069176816,42.58,82339.23,119.4,-0.05488,4e-05,6.47282]
[1778069182745,42.57,82335.95,119.4,-0.05501,4e-05,6.48524]
[1778069185267,42.57,82336.89,119.4,-0.05497,4e-05,6.48109]
[1778069186502,42.57,82339.57,119.4,-0.05485,4e-05,6.46996]
[1778069188322,42.57,82342.27,119.4,-0.05472,4e-05,6.45864]
[1778069189724,42.57,82342.36,119.4,-0.05472,4e-05,6.45814]
[1778069194656,42.57,82337.92,119.4,-0.05488,4e-05,6.47136]
[1778069196000,42.57,82338.05,119.4,-0.05487,4e-05,6.47069]
[1778069197280,42.57,82337.28,119.4,-0.0549,4e-05,6.47359]
[1778069197800,42.57,82337.28,119.4,-0.0549,4e-05,6.47359]
[1778069200312,42.57,82339.5,119.4,-0.0548,4e-05,6.4641]
[1778069200479,42.57,82339.5,119.4,-0.0548,4e-05,6.4641]
[1778069202655,42.57,82325.03,119.4,-0.05544,5e-05,6.52321]
[1778069203395,42.57,82319.37,119.4,-0.0557,5e-05,6.54637]
[1778069204131,42.57,82319.37,119.4,-0.0557,5e-05,6.54637]
[1778069205431,42.57,82320.97,119.4,-0.05562,5e-05,6.53928]
[1778069207030,42.56,82321.72,119.4,-0.05558,5e-05,6.53594]
[1778069212957,42.56,82338.41,119.4,-0.05482,4e-05,6.4661]
[1778069217992,42.56,82327.9,119.4,-0.05528,5e-05,6.50854]
[1778069220846,42.56,82328.45,119.4,-0.05526,5e-05,6.50592]
[1778069224446,42.56,82324.99,119.4,-0.0554,5e-05,6.51941]
[1778069230077,42.55,82312.49,119.4,-0.05596,5e-05,6.56964]
[1778069235112,42.55,82311.21,119.4,-0.056,5e-05,6.57348]
[1778069240147,42.55,82314.7,119.4,-0.05582,5e-05,6.55765]
[1778069245186,42.54,82318.31,119.4,-0.05565,5e-05,6.54144]
[1778069246642,42.54,82317.57,119.4,-0.05568,5e-05,6.54424]
[1778069250221,42.54,82332.59,119.4,-0.05499,4e-05,6.48154]
[1778069255256,42.54,82338.73,119.4,-0.05468,4e-05,6.45142]
[1778069260291,42.54,82342.29,119.4,-0.05451,4e-05,6.43642]
[1778069265326,42.54,82345.85,119.4,-0.05435,4e-05,6.42157]
[1778069270864,42.54,82356.0,119.4,-0.0539,4e-05,6.38014]
[1778069274368,42.54,82356.21,119.4,-0.05389,4e-05,6.37937]
[1778069274700,42.54,82356.21,119.4,-0.05389,4e-05,6.37937]
[1778069274772,42.54,82356.21,119.4,-0.05389,4e-05,6.37937]
[1778069277010,42.54,82372.76,119.4,-0.05316,4e-05,6.31241]
[1778069282445,42.54,82379.88,119.4,-0.05286,4e-05,6.28468]
[1778069287842,42.54,82382.15,119.4,-0.05277,4e-05,6.27626]
[1778069287846,42.54,82382.15,119.4,-0.05277,4e-05,6.27626]
[1778069293522,42.54,82386.13,119.4,-0.05261,4e-05,6.26154]
[1778069298557,42.55,82394.63,119.4,-0.05226,4e-05,6.22857]
[1778069300936,42.55,82394.49,119.4,-0.05227,4e-05,6.22938]
[1778069306613,42.55,82393.06,119.4,-0.05235,4e-05,6.23689]
[1778069311650,42.55,82392.48,119.4,-0.05235,4e-05,6.23619]
[1778069316685,42.56,82396.76,119.4,-0.05218,4e-05,6.22033]
[1778069318277,42.56,82396.76,119.4,-0.05218,4e-05,6.22033]
[1778069323794,42.56,82392.97,119.4,-0.05236,4e-05,6.23693]
[1778069329776,42.57,82390.54,119.4,-0.05248,4e-05,6.24838]
[1778069334811,42.57,82387.58,119.4,-0.05262,4e-05,6.26135]
[1778069339846,42.57,82388.06,119.4,-0.05261,4e-05,6.26046]
[1778069344108,42.57,82388.06,119.4,-0.05261,4e-05,6.26046]
[1778069344399,42.57,82387.57,119.4,-0.05264,4e-05,6.26325]
[1778069346895,42.58,82367.72,119.4,-0.05351,4e-05,6.3438]
[1778069352098,42.58,82357.5,119.4,-0.05397,4e-05,6.38547]
[1778069356134,42.58,82350.39,119.4,-0.05428,4e-05,6.4143]
[1778069356529,42.58,82350.01,119.4,-0.0543,4e-05,6.41581]
[1778069358425,42.58,82349.76,119.4,-0.05431,4e-05,6.41679]
[1778069364025,42.58,82339.08,119.4,-0.05478,4e-05,6.45999]
[1778069370058,42.57,82351.54,119.4,-0.05422,4e-05,6.4086]
[1778069375093,42.57,82350.88,119.4,-0.05421,4e-05,6.40682]
[1778069380128,42.57,82352.04,119.4,-0.05416,4e-05,6.40195]
[1778069385165,42.57,82352.56,119.4,-0.05414,4e-05,6.39973]
[1778069388690,42.57,82350.43,119.4,-0.05423,4e-05,6.40833]
[1778069388843,42.57,82350.43,119.4,-0.05423,4e-05,6.40833]
[1778069398256,42.57,82342.24,119.4,-0.05459,4e-05,6.44098]
[1778069403291,42.57,82328.17,119.4,-0.05521,5e-05,6.49811]
[1778069408326,42.57,82319.51,119.4,-0.05559,5e-05,6.53281]
[1778069410276,42.57,82320.5,119.4,-0.05555,5e-05,6.52851]
[1778069415375,42.56,82322.16,119.4,-0.05546,5e-05,6.52037]
[1778069420410,42.56,82320.88,119.4,-0.0555,5e-05,6.52458]
[1778069422690,42.56,82320.58,119.4,-0.05551,5e-05,6.52539]
[1778069424754,42.56,82313.04,119.4,-0.05585,5e-05,6.55604]
[1778069430481,42.55,82312.85,119.4,-0.05584,5e-05,6.55506]
[1778069435516,42.55,82316.2,119.4,-0.05564,5e-05,6.53567]
[1778069436086,42.55,82316.2,119.4,-0.05564,5e-05,6.53567]
[1778069441839,42.55,82320.08,119.4,-0.05545,5e-05,6.51837]
[1778069447259,42.54,82321.32,119.4,-0.05538,5e-05,6.51225]
[1778069452635,42.54,82331.72,119.4,-0.0549,4e-05,6.46834]
[1778069454763,42.54,82333.81,119.4,-0.05481,4e-05,6.45965]
[1778069460692,42.54,82339.06,119.4,-0.05457,4e-05,6.43752]
[1778069464552,42.54,82336.12,119.4,-0.0547,4e-05,6.44939]
[1778069464948,42.54,82336.28,119.4,-0.05469,4e-05,6.44865]
[1778069465464,42.54,82336.28,119.4,-0.05469,4e-05,6.44865]
[1778069465725,42.54,82330.77,119.4,-0.05493,4e-05,6.47112]
[1778069466096,42.54,82330.77,119.4,-0.05493,4e-05,6.47112]
[1778069466213,42.54,82330.77,119.4,-0.05493,4e-05,6.47112]
[1778069467420,42.54,82324.47,119.4,-0.05522,5e-05,6.49688]
[1778069468030,42.54,82318.4,119.4,-0.05549,5e-05,6.52175]
[1778069468076,42.54,82318.4,119.4,-0.05549,5e-05,6.52175]
[1778069468092,42.54,82318.4,119.4,-0.05549,5e-05,6.52175]
[1778069469832,42.54,82318.77,119.4,-0.05547,5e-05,6.51993]
[1778069472777,42.53,82334.2,119.4,-0.05477,4e-05,6.45576]
[1778069477812,42.53,82333.84,119.4,-0.05478,4e-05,6.45667]
[1778069480153,42.53,82333.68,119.4,-0.05478,4e-05,6.45722]
[1778069485869,42.53,82324.24,119.4,-0.05519,5e-05,6.49496]
[1778069488819,42.53,82323.89,119.4,-0.05521,5e-05,6.49607]
[1778069492955,42.53,82322.99,119.4,-0.05521,5e-05,6.49477]
[1778069494584,42.53,82322.83,119.4,-0.05521,5e-05,6.49525]
[1778069495030,42.53,82322.9,119.4,-0.05521,5e-05,6.4948]
[1778069500159,42.52,82316.16,119.4,-0.0555,5e-05,6.52167]
[1778069505700,42.52,82312.61,119.4,-0.05565,5e-05,6.53504]
[1778069508870,42.52,82309.63,119.4,-0.05578,5e-05,6.54665]
[1778069514064,42.52,82316.27,119.4,-0.05546,5e-05,6.51792]
[1778069520227,42.51,82315.15,119.4,-0.0555,5e-05,6.52173]
[1778069521342,42.51,82316.11,119.4,-0.05546,5e-05,6.51736]
[1778069523102,42.51,82318.07,119.4,-0.05536,5e-05,6.50888]
[1778069528163,42.51,82309.95,119.4,-0.05572,5e-05,6.54111]
[1778069529693,42.51,82309.7,119.4,-0.05573,5e-05,6.54191]
[1778069531946,42.51,82306.95,119.4,-0.05585,5e-05,6.5528]
[1778069537592,42.5,82303.65,119.4,-0.05598,5e-05,6.56518]
[1778069546365,42.5,82303.17,119.4,-0.05598,5e-05,6.56475]
[1778069552333,42.49,82302.82,119.4,-0.05594,5e-05,6.55993]
[1778069557370,42.49,82300.66,119.4,-0.05602,5e-05,6.56753]
[1778069562405,42.48,82301.09,119.4,-0.05599,5e-05,6.56439]
[1778069567441,42.48,82305.82,119.4,-0.05576,5e-05,6.54349]
[1778069568345,42.48,82305.82,119.4,-0.05576,5e-05,6.54349]
[1778069570595,42.48,82299.77,119.4,-0.05603,5e-05,6.56805]
[1778069580302,42.47,82294.79,119.4,-0.05623,5e-05,6.58565]
[1778069581787,42.47,82300.12,119.4,-0.05598,5e-05,6.56295]
[1778069581864,42.47,82300.12,119.4,-0.05598,5e-05,6.56295]
[1778069583563,42.47,82317.52,119.4,-0.05518,5e-05,6.49056]
[1778069588598,42.47,82322.97,119.4,-0.05493,4e-05,6.46737]
[1778069593633,42.47,82321.62,119.4,-0.05498,4e-05,6.47234]
[1778069598668,42.46,82320.85,119.4,-0.05501,5e-05,6.47488]
[1778069603704,42.46,82321.58,119.4,-0.05497,4e-05,6.47114]
[1778069608739,42.46,82321.47,119.4,-0.05497,4e-05,6.47099]
[1778069612772,42.46,82322.36,119.4,-0.05489,4e-05,6.46267]
[1778069618809,42.46,82312.53,119.4,-0.05532,5e-05,6.50221]
[1778069622163,42.46,82312.85,119.4,-0.0553,5e-05,6.50056]
[1778069628351,42.45,82311.85,119.4,-0.05534,5e-05,6.5037]
[1778069630408,42.45,82312.83,119.4,-0.05529,5e-05,6.49932]
[1778069636609,42.45,82315.51,119.4,-0.05516,5e-05,6.48733]
[1778069638667,42.45,82318.92,119.4,-0.055,5e-05,6.47302]
[1778069643720,42.45,82320.37,119.4,-0.05493,4e-05,6.46637]
[1778069645652,42.45,82331.54,119.4,-0.05443,4e-05,6.42031]
[1778069645758,42.45,82345.91,119.4,-0.05379,4e-05,6.36167]
[1778069646840,42.45,82351.69,119.4,-0.05353,4e-05,6.33816]
[1778069648392,42.45,82356.0,119.4,-0.05334,4e-05,6.32074]
[1778069652136,42.45,82368.75,119.4,-0.05279,4e-05,6.26971]
[1778069654059,42.45,82357.03,119.4,-0.05331,4e-05,6.31757]
[1778069657297,42.45,82355.24,119.4,-0.05339,4e-05,6.32508]
[1778069663352,42.45,82348.82,119.4,-0.05368,4e-05,6.35173]
[1778069663391,42.45,82348.82,119.4,-0.05368,4e-05,6.35173]
[1778069663512,42.45,82348.82,119.4,-0.05368,4e-05,6.35173]
[1778069664005,42.45,82346.46,119.4,-0.05378,4e-05,6.3614]
[1778069664670,42.45,82322.97,119.4,-0.05483,4e-05,6.45741]
[1778069665569,42.45,82309.65,119.4,-0.05543,5e-05,6.51228]
[1778069668616,42.45,82309.52,119.4,-0.05544,5e-05,6.51278]
[1778069670240,42.45,82309.42,119.4,-0.05544,5e-05,6.51282]
[1778069670269,42.45,82309.36,119.4,-0.05544,5e-05,6.51289]
[1778069672509,42.45,82306.82,119.4,-0.05553,5e-05,6.51929]
[1778069673241,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673366,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673391,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673487,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673649,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673673,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673722,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673771,42.45,82306.16,119.4,-0.05556,5e-05,6.52228]
[1778069673838,42.45,82307.85,119.4,-0.05548,5e-05,6.51556]
[1778069674529,42.45,82285.95,119.4,-0.05648,5e-05,6.60631]
[1778069674913,42.45,82285.95,119.4,-0.05648,5e-05,6.60631]
[1778069675168,42.45,82285.95,119.4,-0.05648,5e-05,6.60631]
[1778069675247,42.45,82285.95,119.4,-0.05648,5e-05,6.60631]
[1778069675708,42.45,82261.35,119.4,-0.05763,5e-05,6.7094]
[1778069676620,42.45,82261.35,119.4,-0.05763,5e-05,6.7094]
[1778069676895,42.45,82257.12,119.4,-0.05783,5e-05,6.7274]
[1778069677660,42.45,82257.12,119.4,-0.05783,5e-05,6.7274]
[1778069677725,42.45,82230.04,119.4,-0.05911,5e-05,6.84189]
[1778069678085,42.45,82230.04,119.4,-0.05911,5e-05,6.84189]
[1778069678643,42.45,82210.74,119.4,-0.06004,5e-05,6.92465]
[1778069678870,42.45,82210.74,119.4,-0.06004,5e-05,6.92465]
[1778069678895,42.45,82210.74,119.4,-0.06004,5e-05,6.92465]
[1778069680372,42.46,82206.98,119.4,-0.06023,5e-05,6.94118]
[1778069680665,42.46,82206.98,119.4,-0.06023,5e-05,6.94118]
[1778069680773,42.46,82207.27,119.4,-0.06022,5e-05,6.94028]
[1778069680866,42.46,82207.27,119.4,-0.06022,5e-05,6.94028]
[1778069681145,42.46,82207.27,119.4,-0.06022,5e-05,6.94028]
[1778069681657,42.46,82207.27,119.4,-0.06022,5e-05,6.94028]
[1778069681909,42.46,82208.74,119.4,-0.06014,5e-05,6.93356]
[1778069681916,42.46,82208.74,119.4,-0.06014,5e-05,6.93356]
[1778069682373,42.46,82208.74,119.4,-0.06014,5e-05,6.93356]
[1778069684770,42.45,82215.65,119.4,-0.0598,5e-05,6.90358]
[1778069685562,42.45,82218.41,119.4,-0.05967,5e-05,6.89139]
[1778069685697,42.45,82218.41,119.4,-0.05967,5e-05,6.89139]
[1778069685752,42.45,82215.71,119.4,-0.05979,5e-05,6.90221]
[1778069686724,42.45,82215.71,119.4,-0.05979,5e-05,6.90221]
[1778069686739,42.45,82198.49,119.4,-0.06063,5e-05,6.9765]
[1778069687195,42.45,82198.49,119.4,-0.06063,5e-05,6.9765]
[1778069689262,42.46,82187.58,119.4,-0.06117,5e-05,7.02437]
[1778069690223,42.46,82193.71,119.4,-0.06087,5e-05,6.99789]
[1778069691053,42.46,82203.45,119.4,-0.0604,5e-05,6.95602]
[1778069691788,42.46,82203.45,119.4,-0.0604,5e-05,6.95602]
[1778069692267,42.46,82205.55,119.4,-0.06029,5e-05,6.94699]
[1778069694879,42.46,82198.36,119.4,-0.06065,5e-05,6.97804]
[1778069696602,42.46,82198.36,119.4,-0.06065,5e-05,6.97804]
[1778069700407,42.46,82185.07,119.4,-0.0613,5e-05,7.03535]
[1778069700473,42.46,82185.07,119.4,-0.0613,5e-05,7.03535]
[1778069701309,42.46,82182.2,119.4,-0.06144,5e-05,7.04768]
[1778069701728,42.46,82182.2,119.4,-0.06144,5e-05,7.04768]
[1778069701794,42.46,82179.25,119.4,-0.06158,5e-05,7.06038]
[1778069702424,42.46,82179.25,119.4,-0.06158,5e-05,7.06038]
[1778069702531,42.46,82179.25,119.4,-0.06158,5e-05,7.06038]
[1778069702792,42.45,82187.4,119.4,-0.06117,5e-05,7.02456]
[1778069703741,42.45,82187.4,119.4,-0.06117,5e-05,7.02456]
[1778069704925,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069704979,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069705426,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069705456,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069705878,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069706631,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069706820,42.45,82201.09,119.4,-0.0605,5e-05,6.96552]
[1778069706644,42.45,82233.89,119.4,-0.05892,5e-05,6.82454]
[1778069707890,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069707894,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069708007,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069708240,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069708357,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069708377,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069708619,42.45,82234.21,119.4,-0.0589,5e-05,6.82318]
[1778069708636,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069708896,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069709009,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069709835,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069709912,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069709962,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069710347,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069710546,42.45,82258.03,119.4,-0.05777,5e-05,6.72211]
[1778069710598,42.45,82274.58,119.4,-0.057,5e-05,6.65245]
[1778069711532,42.45,82274.58,119.4,-0.057,5e-05,6.65245]
[1778069711747,42.45,82274.58,119.4,-0.057,5e-05,6.65245]
[1778069711972,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712019,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712096,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712104,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712122,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712157,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712208,42.45,82270.02,119.4,-0.05721,5e-05,6.67155]
[1778069712868,42.45,82234.23,119.4,-0.05889,5e-05,6.82239]
[1778069713550,42.45,82234.23,119.4,-0.05889,5e-05,6.82239]
[1778069713718,42.45,82234.23,119.4,-0.05889,5e-05,6.82239]
[1778069713797,42.47,82194.68,119.4,-0.0609,5e-05,7.00075]
[1778069713928,42.47,82194.68,119.4,-0.0609,5e-05,7.00075]
[1778069714595,42.47,82194.68,119.4,-0.0609,5e-05,7.00075]
[1778069714690,42.47,82194.68,119.4,-0.0609,5e-05,7.00075]
[1778069714693,42.48,82204.16,119.4,-0.06045,5e-05,6.96068]
[1778069714959,42.48,82204.16,119.4,-0.06045,5e-05,6.96068]
[1778069715765,42.48,82225.28,119.4,-0.05943,5e-05,6.8704]
[1778069716824,42.48,82238.75,119.4,-0.05879,5e-05,6.81338]
[1778069717089,42.48,82238.75,119.4,-0.05879,5e-05,6.81338]
[1778069722316,42.48,82231.15,119.4,-0.05917,5e-05,6.847]
[1778069725226,42.48,82237.08,119.4,-0.05889,5e-05,6.82251]
[1778069726175,42.48,82237.08,119.4,-0.05889,5e-05,6.82271]
[1778069728727,42.48,82234.69,119.4,-0.05901,5e-05,6.83333]
[1778069728918,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069728932,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729110,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729221,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729369,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729606,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729658,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729743,42.48,82233.54,119.4,-0.05907,5e-05,6.8384]
[1778069729861,42.48,82205.96,119.4,-0.0604,5e-05,6.95674]
[1778069730782,42.48,82205.96,119.4,-0.0604,5e-05,6.95674]
[1778069730805,42.5,82185.23,119.4,-0.06149,5e-05,7.05249]
[1778069730965,42.5,82185.23,119.4,-0.06149,5e-05,7.05249]
[1778069731640,42.5,82185.23,119.4,-0.06149,5e-05,7.05249]
[1778069731745,42.5,82185.23,119.4,-0.06149,5e-05,7.05249]
[1778069732645,42.5,82186.45,119.4,-0.0614,5e-05,7.04306]
[1778069733688,42.5,82200.17,119.4,-0.06073,5e-05,6.9847]
[1778069734484,42.5,82200.17,119.4,-0.06073,5e-05,6.9847]
[1778069734695,42.51,82215.34,119.4,-0.06,5e-05,6.92012]
[1778069736072,42.51,82218.66,119.4,-0.05985,5e-05,6.90646]
[1778069736373,42.51,82218.66,119.4,-0.05985,5e-05,6.90646]
[1778069736736,42.51,82218.66,119.4,-0.05985,5e-05,6.90646]
[1778069736760,42.51,82218.66,119.4,-0.05985,5e-05,6.90646]
[1778069737920,42.51,82208.18,119.4,-0.06037,5e-05,6.95234]
[1778069738101,42.51,82208.18,119.4,-0.06037,5e-05,6.95234]
[1778069738690,42.51,82208.18,119.4,-0.06037,5e-05,6.95234]
[1778069739871,42.51,82209.49,119.4,-0.0603,5e-05,6.94678]
[1778069741260,42.51,82222.6,119.4,-0.05968,5e-05,6.89176]
[1778069741744,42.51,82222.6,119.4,-0.05968,5e-05,6.89189]
[1778069744872,42.51,82226.67,119.4,-0.05949,5e-05,6.8749]
[1778069745924,42.51,82229.22,119.4,-0.05937,5e-05,6.86443]
[1778069746649,42.51,82229.22,119.4,-0.05937,5e-05,6.86443]
[1778069748088,42.52,82244.06,119.4,-0.05867,5e-05,6.8019]
[1778069748711,42.52,82244.06,119.4,-0.05867,5e-05,6.8019]
[1778069748823,42.52,82244.06,119.4,-0.05867,5e-05,6.8019]
[1778069750698,42.52,82250.18,119.4,-0.05839,5e-05,6.77662]
[1778069754987,42.52,82267.42,119.4,-0.0576,5e-05,6.70607]
[1778069756864,42.52,82279.69,119.4,-0.05704,5e-05,6.6556]
[1778069758878,42.53,82294.93,119.4,-0.05635,5e-05,6.59329]
[1778069760701,42.53,82298.21,119.4,-0.05621,5e-05,6.58031]
[1778069764931,42.54,82284.83,119.4,-0.05685,5e-05,6.63904]
[1778069765050,42.54,82284.83,119.4,-0.05685,5e-05,6.63904]
[1778069768949,42.54,82272.45,119.4,-0.05745,5e-05,6.69287]
[1778069772923,42.55,82270.39,119.4,-0.05756,5e-05,6.70244]
[1778069773349,42.55,82269.26,119.4,-0.05762,5e-05,6.70807]
[1778069774993,42.55,82261.04,119.4,-0.05801,5e-05,6.743]
[1778069780560,42.55,82258.04,119.4,-0.05818,5e-05,6.75795]
[1778069786001,42.56,82263.19,119.4,-0.05795,5e-05,6.73811]
[1778069791107,42.57,82268.49,119.4,-0.0577,5e-05,6.71377]
[1778069796548,42.57,82271.06,119.4,-0.0576,5e-05,6.70465]
[1778069802184,42.58,82272.26,119.4,-0.05757,5e-05,6.70272]
[1778069803677,42.58,82259.97,119.4,-0.05816,5e-05,6.75516]
[1778069809918,42.58,82265.09,119.4,-0.05793,5e-05,6.73504]
[1778069810181,42.58,82267.16,119.4,-0.05784,5e-05,6.72672]
[1778069812796,42.59,82284.48,119.4,-0.05705,5e-05,6.65598]
[1778069818296,42.6,82285.43,119.4,-0.05704,5e-05,6.65461]
[1778069823331,42.6,82285.21,119.4,-0.05708,5e-05,6.65807]
[1778069826631,42.61,82276.62,119.4,-0.05748,5e-05,6.69494]
[1778069826854,42.61,82276.62,119.4,-0.05748,5e-05,6.69494]
[1778069826862,42.61,82276.62,119.4,-0.05748,5e-05,6.69494]
[1778069827531,42.61,82272.15,119.4,-0.0577,5e-05,6.71459]
[1778069827666,42.61,82272.15,119.4,-0.0577,5e-05,6.71459]
[1778069827745,42.61,82255.9,119.4,-0.05847,5e-05,6.78284]
[1778069828553,42.61,82238.35,119.4,-0.0593,5e-05,6.85742]
[1778069829104,42.61,82238.35,119.4,-0.0593,5e-05,6.85742]
[1778069829878,42.63,82237.99,119.4,-0.05941,5e-05,6.86736]
[1778069831834,42.63,82238.26,119.4,-0.0594,5e-05,6.86639]
[1778069834114,42.63,82227.65,119.4,-0.05992,5e-05,6.91199]
[1778069838599,42.63,82233.63,119.4,-0.05963,5e-05,6.88698]
[1778069843764,42.64,82222.87,119.4,-0.06016,5e-05,6.93344]
[1778069847499,42.64,82237.46,119.4,-0.05946,5e-05,6.87171]
[1778069848385,42.64,82237.46,119.4,-0.05946,5e-05,6.87171]
[1778069849549,42.64,82235.53,119.4,-0.05955,5e-05,6.88004]
[1778069855555,42.64,82227.47,119.4,-0.05992,5e-05,6.9107]
[1778069857482,42.64,82227.8,119.4,-0.0599,5e-05,6.90939]
[1778069858617,42.64,82230.45,119.4,-0.05977,5e-05,6.89821]
[1778069859145,42.64,82235.45,119.4,-0.05954,5e-05,6.87719]
[1778069865625,42.64,82246.93,119.4,-0.059,5e-05,6.82964]
[1778069870661,42.65,82244.18,119.4,-0.05915,5e-05,6.84267]
[1778069872069,42.65,82244.18,119.4,-0.05915,5e-05,6.84267]
[1778069872630,42.65,82243.98,119.4,-0.05916,5e-05,6.84372]
[1778069874613,42.65,82243.29,119.4,-0.05919,5e-05,6.84655]
[1778069874693,42.65,82243.96,119.4,-0.05916,5e-05,6.84391]
[1778069875444,42.65,82243.96,119.4,-0.05916,5e-05,6.84391]
[1778069875969,42.65,82243.96,119.4,-0.05916,5e-05,6.84391]
[1778069876070,42.65,82243.96,119.4,-0.05916,5e-05,6.84391]
[1778069876054,42.65,82252.74,119.4,-0.05875,5e-05,6.80702]
[1778069876457,42.65,82252.74,119.4,-0.05875,5e-05,6.80702]
[1778069877699,42.65,82252.74,119.4,-0.05875,5e-05,6.80725]
[1778069877800,42.65,82275.45,119.4,-0.05769,5e-05,6.71221]
[1778069878765,42.65,82275.45,119.4,-0.05769,5e-05,6.71221]
[1778069878768,42.65,82275.45,119.4,-0.05769,5e-05,6.71221]
[1778069878861,42.65,82277.95,119.4,-0.05758,5e-05,6.70211]
[1778069879473,42.65,82277.95,119.4,-0.05758,5e-05,6.70211]
[1778069879728,42.65,82278.07,119.4,-0.05757,5e-05,6.70202]
[1778069882440,42.65,82278.67,119.4,-0.05756,5e-05,6.70037]
[1778069882927,42.65,82278.67,119.4,-0.05756,5e-05,6.70037]
[1778069883011,42.65,82277.08,119.4,-0.05763,5e-05,6.70694]
[1778069885151,42.65,82274.91,119.4,-0.05773,5e-05,6.71584]
[1778069885770,42.65,82274.55,119.4,-0.05775,5e-05,6.71777]
[1778069886249,42.65,82274.55,119.4,-0.05775,5e-05,6.71777]
[1778069886777,42.65,82275.35,119.4,-0.05771,5e-05,6.71432]
[1778069888118,42.65,82272.2,119.4,-0.05786,5e-05,6.72741]
[1778069889196,42.65,82273.28,119.4,-0.05781,5e-05,6.72277]
[1778069891126,42.65,82278.56,119.4,-0.05756,5e-05,6.70046]
[1778069891881,42.65,82278.56,119.4,-0.05756,5e-05,6.70046]
[1778069894300,42.65,82287.0,119.4,-0.05716,5e-05,6.66506]
[1778069897307,42.65,82287.44,119.4,-0.05714,5e-05,6.6632]
[1778069898161,42.65,82289.27,119.4,-0.05706,5e-05,6.65556]
[1778069900582,42.65,82285.19,119.4,-0.05725,5e-05,6.67254]
[1778069900585,42.65,82285.19,119.4,-0.05725,5e-05,6.67254]
[1778069902597,42.65,82278.27,119.4,-0.05757,5e-05,6.70131]
[1778069905911,42.65,82291.58,119.4,-0.05695,5e-05,6.64564]
[1778069909003,42.65,82292.3,119.4,-0.05692,5e-05,6.64267]
[1778069911370,42.65,82298.48,119.4,-0.05663,5e-05,6.61707]
[1778069912942,42.65,82299.21,119.4,-0.05656,5e-05,6.60973]
[1778069913953,42.65,82301.05,119.4,-0.05648,5e-05,6.60218]
[1778069914054,42.65,82322.2,119.4,-0.05552,5e-05,6.515]
[1778069920014,42.65,82316.75,119.4,-0.05578,5e-05,6.53844]
[1778069921459,42.65,82320.57,119.4,-0.05561,5e-05,6.52291]
[1778069926355,42.66,82314.07,119.4,-0.05591,5e-05,6.55063]
[1778069926598,42.66,82314.07,119.4,-0.05591,5e-05,6.55063]
[1778069927062,42.66,82314.18,119.4,-0.05591,5e-05,6.55085]
[1778069928119,42.66,82302.45,119.4,-0.05646,5e-05,6.59997]
[1778069929112,42.66,82302.45,119.4,-0.05646,5e-05,6.59997]
[1778069929212,42.66,82297.86,119.4,-0.05667,5e-05,6.61962]
[1778069930763,42.66,82297.22,119.4,-0.05671,5e-05,6.62286]
[1778069930987,42.66,82297.22,119.4,-0.05671,5e-05,6.62286]
[1778069931130,42.67,82285.59,119.4,-0.05725,5e-05,6.67176]
[1778069936165,42.67,82282.72,119.4,-0.05741,5e-05,6.68602]
[1778069941589,42.68,82280.9,119.4,-0.05751,5e-05,6.6954]
[1778069943220,42.68,82260.52,119.4,-0.05848,5e-05,6.78206]
[1778069944299,42.68,82247.44,119.4,-0.0591,5e-05,6.83751]
[1778069948952,42.68,82245.98,119.4,-0.05918,5e-05,6.8444]
[1778069949381,42.68,82243.95,119.4,-0.05928,5e-05,6.85339]
[1778069949394,42.68,82243.95,119.4,-0.05928,5e-05,6.85339]
[1778069949997,42.68,82243.95,119.4,-0.05928,5e-05,6.85339]
[1778069950013,42.68,82243.95,119.4,-0.05928,5e-05,6.85339]
[1778069950082,42.68,82235.27,119.4,-0.05969,5e-05,6.88986]
[1778069950487,42.68,82235.27,119.4,-0.05969,5e-05,6.88986]
[1778069950529,42.68,82235.27,119.4,-0.05969,5e-05,6.88986]
[1778069951151,42.68,82226.05,119.4,-0.06014,5e-05,6.9296]
[1778069951256,42.68,82226.05,119.4,-0.06014,5e-05,6.9296]
[1778069954434,42.69,82219.88,119.4,-0.06045,5e-05,6.95687]
[1778069955289,42.69,82222.84,119.4,-0.06031,5e-05,6.94466]
[1778069955340,42.69,82222.84,119.4,-0.06031,5e-05,6.94466]
[1778069955372,42.69,82225.14,119.4,-0.0602,5e-05,6.93529]
[1778069959093,42.69,82236.66,119.4,-0.05965,5e-05,6.8865]
[1778069964373,42.69,82241.77,119.4,-0.05942,5e-05,6.86551]
[1778069965450,42.69,82241.77,119.4,-0.05942,5e-05,6.86551]
[1778069965881,42.69,82241.77,119.4,-0.05942,5e-05,6.86551]
[1778069974443,42.69,82233.47,119.4,-0.05979,5e-05,6.89751]
[1778069979480,42.7,82244.43,119.4,-0.05928,5e-05,6.85171]
[1778069981494,42.7,82258.65,119.4,-0.05861,5e-05,6.79207]
[1778069986529,42.7,82257.7,119.4,-0.05867,5e-05,6.79745]
[1778069991566,42.7,82254.43,119.4,-0.05884,5e-05,6.8126]
[1778069996601,42.71,82258.5,119.4,-0.05866,5e-05,6.7967]
[1778070000527,42.71,82260.26,119.4,-0.05858,5e-05,6.7901]
[1778070001175,42.71,82260.26,119.4,-0.05858,5e-05,6.7901]
[1778070000800,42.71,82260.28,119.4,-0.05859,5e-05,6.79029]
[1778070001980,42.71,82261.6,119.4,-0.05852,5e-05,6.78479]
[1778070004896,42.71,82261.96,119.4,-0.05851,5e-05,6.78356]
[1778070004985,42.71,82263.75,119.4,-0.05843,5e-05,6.77661]
[1778070010773,42.71,82274.26,119.4,-0.05793,5e-05,6.73178]
[1778070011973,42.71,82274.45,119.4,-0.05792,5e-05,6.73083]
[1778070015133,42.71,82275.38,119.4,-0.05787,5e-05,6.72652]
[1778070015170,42.71,82266.8,119.4,-0.05827,5e-05,6.7622]
[1778070020954,42.71,82269.34,119.4,-0.05817,5e-05,6.75287]
[1778070021217,42.71,82269.34,119.4,-0.05817,5e-05,6.75287]
[1778070021240,42.71,82276.72,119.4,-0.05783,5e-05,6.72264]
[1778070021722,42.71,82276.72,119.4,-0.05783,5e-05,6.72264]
[1778070021986,42.71,82276.72,119.4,-0.05783,5e-05,6.72264]
[1778070022407,42.71,82281.64,119.4,-0.0576,5e-05,6.70209]
[1778070022722,42.71,82281.64,119.4,-0.0576,5e-05,6.70209]
[1778070022823,42.71,82296.46,119.4,-0.05691,5e-05,6.64029]
[1778070023549,42.71,82296.46,119.4,-0.05691,5e-05,6.64029]
[1778070023886,42.71,82296.46,119.4,-0.05691,5e-05,6.64029]
[1778070024097,42.71,82296.46,119.4,-0.05691,5e-05,6.64029]
[1778070027327,42.71,82310.74,119.4,-0.05626,5e-05,6.58103]
[1778070032865,42.71,82314.71,119.4,-0.05605,5e-05,6.5611]
[1778070035277,42.71,82313.92,119.4,-0.05609,5e-05,6.56449]
[1778070036341,42.72,82318.95,119.4,-0.05586,5e-05,6.54407]
[1778070036736,42.72,82318.95,119.4,-0.05586,5e-05,6.54407]
[1778070036893,42.72,82330.42,119.4,-0.05535,5e-05,6.49722]
[1778070039536,42.72,82337.23,119.4,-0.05505,4e-05,6.46987]
[1778070041840,42.72,82335.81,119.4,-0.05512,4e-05,6.47622]
[1778070042406,42.72,82329.82,119.4,-0.05539,5e-05,6.501]
[1778070042581,42.72,82329.82,119.4,-0.05539,5e-05,6.501]
[1778070045593,42.72,82330.57,119.4,-0.05536,5e-05,6.49863]
[1778070046479,42.72,82335.24,119.4,-0.05515,4e-05,6.47976]
[1778070046515,42.72,82335.24,119.4,-0.05515,4e-05,6.47976]
[1778070046527,42.72,82335.24,119.4,-0.05515,4e-05,6.47976]
[1778070046981,42.72,82335.24,119.4,-0.05515,4e-05,6.47976]
[1778070048658,42.72,82338.78,119.4,-0.055,4e-05,6.46581]
[1778070049817,42.72,82334.28,119.4,-0.05521,4e-05,6.48448]
[1778070052667,42.73,82330.82,119.4,-0.05537,5e-05,6.49917]
[1778070052676,42.73,82330.82,119.4,-0.05537,5e-05,6.49917]
[1778070052709,42.73,82330.82,119.4,-0.05537,5e-05,6.49917]
[1778070052965,42.73,82330.82,119.4,-0.05537,5e-05,6.49917]
[1778070053083,42.73,82330.82,119.4,-0.05537,5e-05,6.49917]
[1778070053285,42.73,82351.14,119.4,-0.05446,4e-05,6.41651]
[1778070053485,42.73,82351.14,119.4,-0.05446,4e-05,6.41651]
[1778070053787,42.73,82351.14,119.4,-0.05446,4e-05,6.41651]
[1778070053810,42.73,82351.14,119.4,-0.05446,4e-05,6.41651]
[1778070054225,42.73,82367.62,119.4,-0.05374,4e-05,6.35024]
[1778070054786,42.73,82367.62,119.4,-0.05374,4e-05,6.35024]
[1778070054872,42.73,82367.62,119.4,-0.05374,4e-05,6.35024]
[1778070055348,42.73,82365.45,119.4,-0.05384,4e-05,6.35947]
[1778070056364,42.73,82365.45,119.4,-0.05384,4e-05,6.35994]
[1778070056559,42.73,82365.45,119.4,-0.05384,4e-05,6.35994]
[1778070056612,42.73,82365.45,119.4,-0.05384,4e-05,6.35994]
[1778070057844,42.73,82360.5,119.4,-0.05407,4e-05,6.38042]
[1778070057850,42.73,82360.5,119.4,-0.05407,4e-05,6.38042]
[1778070058192,42.73,82360.5,119.4,-0.05407,4e-05,6.38042]
[1778070058221,42.73,82360.5,119.4,-0.05407,4e-05,6.38042]
[1778070058223,42.73,82373.0,119.4,-0.05352,4e-05,6.33035]
[1778070059187,42.73,82373.0,119.4,-0.05352,4e-05,6.33035]
[1778070062236,42.74,82372.98,119.4,-0.05354,4e-05,6.33189]
[1778070064083,42.74,82373.13,119.4,-0.05354,4e-05,6.33229]
[1778070065639,42.74,82376.98,119.4,-0.05338,4e-05,6.31779]
[1778070071284,42.77,82381.06,119.4,-0.05333,4e-05,6.31315]
[1778070071290,42.77,82381.06,119.4,-0.05333,4e-05,6.31315]
[1778070076192,42.82,82367.53,119.4,-0.05411,4e-05,6.3848]
[1778070077514,42.82,82367.74,119.4,-0.0541,4e-05,6.38435]
[1778070078132,42.82,82367.74,119.4,-0.0541,4e-05,6.38435]
[1778070081694,42.82,82362.7,119.4,-0.05434,4e-05,6.40627]
[1778070081747,42.82,82362.7,119.4,-0.05434,4e-05,6.40627]
[1778070082392,42.82,82363.97,119.4,-0.05429,4e-05,6.40149]
[1778070084248,42.83,82386.16,119.4,-0.05332,4e-05,6.31286]
[1778070088505,42.83,82387.33,119.4,-0.0533,4e-05,6.31026]
[1778070091512,42.84,82387.89,119.4,-0.05325,4e-05,6.30526]
[1778070096571,42.84,82391.47,119.4,-0.05313,4e-05,6.29361]
[1778070096574,42.84,82391.47,119.4,-0.05313,4e-05,6.29361]
[1778070097514,42.84,82391.4,119.4,-0.05314,4e-05,6.29443]
[1778070098348,42.84,82390.32,119.4,-0.05318,4e-05,6.29886]
[1778070103383,42.85,82397.66,119.4,-0.05287,4e-05,6.27005]
[1778070108418,42.85,82395.36,119.4,-0.05298,4e-05,6.27992]
[1778070110920,42.85,82395.24,119.4,-0.05299,4e-05,6.28052]
[1778070110935,42.85,82395.24,119.4,-0.05299,4e-05,6.28052]
[1778070111020,42.85,82390.31,119.4,-0.0532,4e-05,6.3005]
[1778070116474,42.86,82384.31,119.4,-0.05349,4e-05,6.32712]
[1778070121648,42.86,82385.76,119.4,-0.05345,4e-05,6.32323]
[1778070121675,42.86,82385.76,119.4,-0.05345,4e-05,6.32323]
[1778070121679,42.86,82385.84,119.4,-0.05345,4e-05,6.3234]
[1778070127116,42.86,82386.93,119.4,-0.0534,4e-05,6.31925]
[1778070128786,42.86,82393.74,119.4,-0.05311,4e-05,6.29214]
[1778070129286,42.86,82393.74,119.4,-0.05311,4e-05,6.29214]
[1778070129340,42.86,82393.74,119.4,-0.05311,4e-05,6.29214]
[1778070129655,42.86,82398.31,119.4,-0.05291,4e-05,6.27397]
[1778070132607,42.86,82413.73,119.4,-0.05225,4e-05,6.21289]
[1778070133278,42.87,82433.56,119.4,-0.05141,4e-05,6.135]
[1778070139284,42.87,82438.08,119.4,-0.05124,4e-05,6.11912]
[1778070144893,42.88,82449.04,119.4,-0.0508,4e-05,6.07811]
[1778070152730,42.89,82450.85,119.4,-0.05074,4e-05,6.07098]
[1778070157766,42.89,82454.98,119.4,-0.05059,4e-05,6.05707]
[1778070162803,42.9,82444.63,119.4,-0.05105,4e-05,6.09986]
[1778070167838,42.9,82444.4,119.4,-0.05108,4e-05,6.10277]
[1778070172873,42.91,82434.52,119.4,-0.05152,4e-05,6.14354]
[1778070177908,42.91,82428.66,119.4,-0.05178,4e-05,6.16826]
[1778070182229,42.92,82445.81,119.4,-0.05107,4e-05,6.10226]
[1778070184048,42.92,82461.17,119.4,-0.05044,4e-05,6.04294]
[1778070189998,42.93,82466.67,119.4,-0.05024,4e-05,6.02456]
[1778070195082,42.93,82467.68,119.4,-0.05022,4e-05,6.0227]
[1778070199875,42.94,82479.44,119.4,-0.04976,4e-05,5.97985]
[1778070205916,42.95,82476.82,119.4,-0.04991,4e-05,5.99347]
[1778070211302,42.96,82479.14,119.4,-0.04984,4e-05,5.98734]
[1778070216314,42.97,82477.63,119.4,-0.0499,4e-05,5.99188]
[1778070222222,42.98,82474.28,119.4,-0.05008,4e-05,6.00857]
[1778070227257,42.98,82478.77,119.4,-0.04992,4e-05,5.99392]
[1778070232292,42.99,82477.04,119.4,-0.05002,4e-05,6.00343]
[1778070237325,43.0,82478.11,119.4,-0.05,4e-05,6.00149]
[1778070242362,43.01,82456.55,119.4,-0.05093,4e-05,6.08833]
[1778070247397,43.01,82445.95,119.4,-0.0514,4e-05,6.13179]
[1778070252432,43.01,82436.28,119.4,-0.05182,4e-05,6.17131]
[1778070254446,43.02,82454.03,119.4,-0.05108,4e-05,6.10221]
[1778070259481,43.02,82454.26,119.4,-0.05109,4e-05,6.10324]
[1778070265523,43.03,82447.3,119.4,-0.0514,4e-05,6.13265]
[1778070270558,43.03,82446.0,119.4,-0.05148,4e-05,6.1394]
[1778070276166,43.03,82445.58,119.4,-0.05147,4e-05,6.13809]
[1778070282314,43.04,82445.82,119.4,-0.05148,4e-05,6.13908]
[1778070284087,43.04,82441.18,119.4,-0.05169,4e-05,6.15795]
[1778070284187,43.04,82429.17,119.4,-0.0522,4e-05,6.20589]
[1778070286299,43.05,82416.77,119.4,-0.05275,4e-05,6.25631]
[1778070287440,43.05,82416.77,119.4,-0.05275,4e-05,6.25631]
[1778070288034,43.05,82414.38,119.4,-0.05286,4e-05,6.26641]
[1778070290335,43.05,82408.23,119.4,-0.05313,4e-05,6.29145]
[1778070292736,43.05,82403.77,119.4,-0.05334,4e-05,6.31086]
[1778070292826,43.06,82403.01,119.4,-0.05338,4e-05,6.31438]
[1778070294632,43.06,82403.01,119.4,-0.05338,4e-05,6.31442]
[1778070299763,43.06,82405.16,119.4,-0.05329,4e-05,6.30603]
[1778070303747,43.06,82399.3,119.4,-0.05354,4e-05,6.32961]
[1778070303801,43.06,82399.4,119.4,-0.05354,4e-05,6.32921]
[1778070304798,43.06,82399.4,119.4,-0.05354,4e-05,6.32921]
[1778070309571,43.06,82398.87,119.4,-0.05359,4e-05,6.33357]
[1778070309841,43.06,82399.29,119.4,-0.05357,4e-05,6.33233]
[1778070311817,43.06,82400.06,119.4,-0.05354,4e-05,6.32925]
[1778070312331,43.06,82400.06,119.4,-0.05354,4e-05,6.32925]
[1778070312591,43.06,82402.41,119.4,-0.05344,4e-05,6.31988]
[1778070312946,43.06,82402.41,119.4,-0.05344,4e-05,6.31988]
[1778070313015,43.06,82418.71,119.4,-0.05273,4e-05,6.25498]
[1778070313712,43.06,82418.71,119.4,-0.05273,4e-05,6.25498]
[1778070314230,43.06,82418.71,119.4,-0.05273,4e-05,6.25498]
[1778070315883,43.06,82431.08,119.4,-0.05221,4e-05,6.20623]
[1778070320918,43.07,82433.26,119.4,-0.05212,4e-05,6.19868]
[1778070325953,43.07,82441.76,119.4,-0.05178,4e-05,6.16632]
[1778070330988,43.07,82440.52,119.4,-0.05184,4e-05,6.17254]
[1778070331995,43.07,82440.52,119.4,-0.05184,4e-05,6.17254]
[1778070338037,43.08,82440.36,119.4,-0.05184,4e-05,6.17073]
[1778070343072,43.08,82441.88,119.4,-0.05178,4e-05,6.16605]
[1778070343600,43.08,82441.88,119.4,-0.05178,4e-05,6.16605]
[1778070350121,43.09,82428.29,119.4,-0.05238,4e-05,6.22147]
[1778070356129,43.09,82423.93,119.4,-0.05258,4e-05,6.23947]
[1778070362205,43.09,82424.11,119.4,-0.05258,4e-05,6.24011]
[1778070367243,43.09,82424.06,119.4,-0.05259,4e-05,6.24105]
[1778070367947,43.09,82424.06,119.4,-0.05259,4e-05,6.24105]
[1778070370264,43.1,82411.01,119.4,-0.05316,4e-05,6.29319]
[1778070375299,43.1,82416.1,119.4,-0.05294,4e-05,6.27326]
[1778070377967,43.1,82417.37,119.4,-0.05289,4e-05,6.26841]
[1778070383355,43.1,82416.26,119.4,-0.05294,4e-05,6.27342]
[1778070388390,43.1,82414.8,119.4,-0.05301,4e-05,6.27966]
[1778070393425,43.1,82411.17,119.4,-0.05314,4e-05,6.2902]
[1778070394655,43.1,82411.2,119.4,-0.05314,4e-05,6.29014]
[1778070400474,43.1,82408.21,119.4,-0.05327,4e-05,6.30244]
[1778070405509,43.1,82401.92,119.4,-0.05355,4e-05,6.32772]
[1778070407280,43.1,82401.48,119.4,-0.05357,4e-05,6.32948]
[1778070409543,43.1,82413.84,119.4,-0.05303,4e-05,6.28026]
[1778070414578,43.1,82415.26,119.4,-0.05297,4e-05,6.27507]
[1778070419616,43.11,82415.84,119.4,-0.05295,4e-05,6.27324]
[1778070424651,43.11,82414.97,119.4,-0.053,4e-05,6.27716]
[1778070430170,43.11,82415.64,119.4,-0.05297,4e-05,6.27486]
[1778070435728,43.11,82418.73,119.4,-0.05285,4e-05,6.2633]
[1778070440763,43.11,82417.2,119.4,-0.05292,4e-05,6.26988]
[1778070445798,43.11,82417.84,119.4,-0.0529,4e-05,6.26784]
[1778070448831,43.11,82416.16,119.4,-0.05297,4e-05,6.27471]
[1778070451309,43.11,82414.31,119.4,-0.05305,4e-05,6.28225]
[1778070451544,43.11,82414.31,119.4,-0.05305,4e-05,6.28225]
[1778070457727,43.11,82408.04,119.4,-0.05329,4e-05,6.30328]
[1778070457782,43.11,82408.04,119.4,-0.05329,4e-05,6.30328]
[1778070459138,43.11,82407.72,119.4,-0.05331,4e-05,6.30464]
[1778070464239,43.11,82403.36,119.4,-0.0535,4e-05,6.3222]
[1778070464816,43.11,82402.99,119.4,-0.05352,4e-05,6.3237]
[1778070469969,43.11,82396.83,119.4,-0.05378,4e-05,6.34837]
[1778070475008,43.11,82395.76,119.4,-0.05383,4e-05,6.35249]
[1778070480440,43.11,82394.7,119.4,-0.05387,4e-05,6.35657]
[1778070483996,43.11,82385.04,119.4,-0.0543,4e-05,6.39508]
[1778070484918,43.11,82384.79,119.4,-0.0543,4e-05,6.39598]
[1778070488463,43.11,82370.42,119.4,-0.05494,4e-05,6.45357]
[1778070493625,43.11,82370.12,119.4,-0.05494,4e-05,6.45381]
[1778070499176,43.11,82377.11,119.4,-0.05461,4e-05,6.42422]
[1778070504211,43.1,82376.64,119.4,-0.05463,4e-05,6.42537]
[1778070509246,43.1,82374.63,119.4,-0.05471,4e-05,6.4327]
[1778070512119,43.1,82375.65,119.4,-0.05462,4e-05,6.42378]
[1778070517302,43.1,82375.48,119.4,-0.05462,4e-05,6.42371]
[1778070522337,43.1,82375.7,119.4,-0.05461,4e-05,6.42209]
[1778070527372,43.09,82376.79,119.4,-0.05455,4e-05,6.41682]
[1778070532408,43.09,82376.03,119.4,-0.05457,4e-05,6.4192]
[1778070538455,43.09,82377.37,119.4,-0.05451,4e-05,6.41298]
[1778070543485,43.09,82372.56,119.4,-0.05471,4e-05,6.43166]
[1778070548520,43.09,82372.62,119.4,-0.0547,4e-05,6.43063]
[1778070553555,43.08,82373.57,119.4,-0.05465,4e-05,6.42601]
[1778070556288,43.08,82383.21,119.4,-0.05422,4e-05,6.38691]
[1778070564439,43.08,82374.13,119.4,-0.05462,4e-05,6.42287]
[1778070564970,43.08,82374.0,119.4,-0.05462,4e-05,6.42281]
[1778070570675,43.08,82372.57,119.4,-0.05467,4e-05,6.42771]
[1778070573219,43.08,82372.55,119.4,-0.05463,4e-05,6.42317]
[1778070573781,43.08,82372.55,119.4,-0.05463,4e-05,6.42317]
[1778070580745,43.07,82363.71,119.4,-0.05501,4e-05,6.45754]
[1778070585780,43.07,82364.95,119.4,-0.05495,4e-05,6.45153]
[1778070590815,43.07,82370.16,119.4,-0.05471,4e-05,6.42961]
[1778070595850,43.07,82373.19,119.4,-0.05456,4e-05,6.41667]
[1778070596466,43.07,82373.19,119.4,-0.05456,4e-05,6.41667]
[1778070601892,43.06,82371.99,119.4,-0.05461,4e-05,6.42069]
[1778070609948,43.06,82373.55,119.4,-0.05453,4e-05,6.41336]
[1778070614983,43.06,82373.31,119.4,-0.05453,4e-05,6.41369]
[1778070620018,43.06,82367.04,119.4,-0.0548,4e-05,6.43837]
[1778070621334,43.06,82367.04,119.4,-0.0548,4e-05,6.43837]
[1778070621939,43.06,82366.53,119.4,-0.05482,4e-05,6.44027]
[1778070623081,43.06,82366.47,119.4,-0.05482,4e-05,6.44034]
[1778070626504,43.06,82366.02,119.4,-0.05484,4e-05,6.44199]
[1778070628742,43.06,82365.85,119.4,-0.05484,4e-05,6.442]
[1778070631420,43.05,82370.62,119.4,-0.05462,4e-05,6.4222]
[1778070633073,43.05,82371.26,119.4,-0.05456,4e-05,6.41498]
[1778070633230,43.05,82371.26,119.4,-0.05456,4e-05,6.41498]
[1778070634926,43.05,82357.67,119.4,-0.05516,4e-05,6.46956]
[1778070636151,43.05,82357.67,119.4,-0.05516,4e-05,6.46956]
[1778070636604,43.05,82357.67,119.4,-0.05516,4e-05,6.46956]
[1778070639898,43.05,82350.53,119.4,-0.05547,4e-05,6.49794]
[1778070642172,43.05,82364.17,119.4,-0.05485,4e-05,6.44159]
[1778070647207,43.05,82369.6,119.4,-0.0546,4e-05,6.41882]
[1778070653249,43.04,82368.19,119.4,-0.05466,4e-05,6.42369]
[1778070654476,43.04,82368.19,119.4,-0.05466,4e-05,6.42369]
[1778070657278,43.04,82350.32,119.4,-0.05545,4e-05,6.49551]
[1778070660509,43.04,82346.32,119.4,-0.05562,4e-05,6.51134]
[1778070660844,43.04,82346.32,119.4,-0.05562,4e-05,6.51134]
[1778070666132,43.04,82339.91,119.4,-0.05589,5e-05,6.53575]
[1778070666938,43.03,82339.77,119.2,-0.05589,5e-05,6.53601]
[1778070672397,43.03,82340.93,119.2,-0.05582,5e-05,6.52936]
[1778070677671,43.03,82339.6,119.2,-0.05587,5e-05,6.53354]
[1778070678726,43.02,82346.91,119.2,-0.05553,4e-05,6.50311]
[1778070684482,43.02,82347.74,119.2,-0.05548,4e-05,6.49814]
[1778070690524,43.02,82347.36,119.2,-0.05547,4e-05,6.49789]
[1778070695559,43.01,82344.83,119.2,-0.05554,4e-05,6.50258]
[1778070700597,43.01,82345.44,119.2,-0.0555,4e-05,6.4988]
[1778070705632,43.01,82341.55,119.2,-0.05566,5e-05,6.51334]
[1778070710667,43.0,82345.65,119.2,-0.05546,4e-05,6.49531]
[1778070715702,43.0,82338.36,119.2,-0.05577,5e-05,6.52369]
[1778070717803,43.0,82340.86,119.2,-0.05566,5e-05,6.51319]
[1778070723759,42.99,82349.02,119.2,-0.05527,4e-05,6.47822]
[1778070728794,42.99,82350.64,119.2,-0.05519,4e-05,6.47053]
[1778070729882,42.99,82350.64,119.2,-0.05519,4e-05,6.47053]
[1778070735843,42.99,82350.61,119.2,-0.05517,4e-05,6.46917]
[1778070739191,42.98,82350.76,119.2,-0.05516,4e-05,6.46795]
[1778070744427,42.98,82351.91,119.2,-0.0551,4e-05,6.46223]
[1778070749941,42.98,82352.75,119.2,-0.05505,4e-05,6.45767]
[1778070754591,42.98,82357.46,119.2,-0.0548,4e-05,6.43352]
[1778070755135,42.98,82361.65,119.2,-0.05461,4e-05,6.41641]
[1778070757374,42.98,82366.86,119.2,-0.05438,4e-05,6.39514]
[1778070763448,42.98,82375.58,119.2,-0.05399,4e-05,6.35973]
[1778070765227,42.97,82378.53,119.2,-0.05386,4e-05,6.34781]
[1778070770838,42.97,82377.1,119.2,-0.05392,4e-05,6.35348]
[1778070776586,42.97,82376.22,119.2,-0.05396,4e-05,6.35681]
[1778070777286,42.97,82381.37,119.2,-0.05373,4e-05,6.33605]
[1778070781161,42.97,82396.1,119.2,-0.05309,4e-05,6.27719]
[1778070784008,42.97,82400.51,119.2,-0.0529,4e-05,6.25971]
[1778070790566,42.98,82402.75,119.2,-0.05281,4e-05,6.2517]
[1778070792255,42.98,82405.27,119.2,-0.05271,4e-05,6.24197]
[1778070798280,42.98,82395.52,119.2,-0.05314,4e-05,6.28168]
[1778070801855,42.98,82395.6,119.2,-0.05314,4e-05,6.28164]
[1778070803030,42.98,82393.78,119.2,-0.05322,4e-05,6.289]
[1778070803440,42.98,82393.78,119.2,-0.05322,4e-05,6.289]
[1778070809360,42.98,82388.52,119.2,-0.05345,4e-05,6.31046]
[1778070810794,42.98,82388.52,119.2,-0.05345,4e-05,6.31046]
[1778070812123,42.98,82387.81,119.2,-0.05345,4e-05,6.30911]
[1778070812142,42.98,82387.81,119.2,-0.05345,4e-05,6.30911]
[1778070813479,42.98,82387.6,119.2,-0.05346,4e-05,6.30999]
[1778070814607,42.98,82385.89,119.2,-0.05354,4e-05,6.31689]
[1778070815089,42.98,82385.52,119.2,-0.05355,4e-05,6.31846]
[1778070820437,42.98,82388.6,119.2,-0.05342,4e-05,6.30629]
[1778070821588,42.98,82388.6,119.2,-0.05342,4e-05,6.30629]
[1778070822222,42.98,82387.32,119.2,-0.05348,4e-05,6.31151]
[1778070825812,42.98,82384.68,119.2,-0.05359,4e-05,6.32217]
[1778070828150,42.98,82378.59,119.2,-0.05386,4e-05,6.34667]
[1778070829375,42.98,82379.04,119.2,-0.05384,4e-05,6.34485]
[1778070831675,42.98,82381.68,119.2,-0.05372,4e-05,6.33422]
[1778070834273,42.98,82383.53,119.2,-0.05364,4e-05,6.3268]
[1778070836985,42.98,82383.34,119.2,-0.05365,4e-05,6.32759]
[1778070842591,42.98,82383.42,119.2,-0.05365,4e-05,6.32739]
[1778070847626,42.98,82385.25,119.2,-0.05357,4e-05,6.32022]
[1778070852661,42.99,82385.82,119.2,-0.05355,4e-05,6.31806]
[1778070855836,42.99,82385.07,119.2,-0.05358,4e-05,6.32113]
[1778070861725,42.99,82378.89,119.2,-0.05385,4e-05,6.34609]
[1778070866763,42.99,82380.25,119.2,-0.05379,4e-05,6.3406]
[1778070871797,42.99,82383.07,119.2,-0.05364,4e-05,6.32502]
[1778070876832,42.99,82383.53,119.2,-0.05362,4e-05,6.32326]
[1778070878157,42.99,82383.53,119.2,-0.05362,4e-05,6.32326]
[1778070878959,42.99,82387.91,119.2,-0.05343,4e-05,6.30576]
[1778070884888,42.99,82389.72,119.2,-0.05335,4e-05,6.2989]
[1778070887991,42.99,82392.53,119.2,-0.05323,4e-05,6.2878]
[1778070890935,42.99,82407.97,119.2,-0.05257,4e-05,6.22676]
[1778070893956,42.99,82420.55,119.2,-0.05204,4e-05,6.17758]
[1778070898991,42.99,82421.13,119.2,-0.05203,4e-05,6.17658]
[1778070904026,43.0,82423.56,119.2,-0.05194,4e-05,6.16829]
[1778070907420,43.0,82422.19,119.2,-0.052,4e-05,6.1745]
[1778070913089,43.0,82423.31,119.2,-0.05197,4e-05,6.17165]
[1778070918124,43.01,82412.6,119.2,-0.05244,4e-05,6.21531]
[1778070919586,43.01,82413.94,119.2,-0.05239,4e-05,6.21019]
[1778070925173,43.01,82424.54,119.2,-0.05195,4e-05,6.16964]
[1778070930208,43.02,82425.3,119.2,-0.05193,4e-05,6.16804]
[1778070932142,43.02,82424.14,119.2,-0.05195,4e-05,6.16863]
[1778070938264,43.02,82428.53,119.2,-0.05179,4e-05,6.1533]
[1778070943300,43.02,82422.67,119.2,-0.05205,4e-05,6.17778]
[1778070947328,43.03,82408.9,119.2,-0.05265,4e-05,6.23332]
[1778070952746,43.03,82412.45,119.2,-0.0525,4e-05,6.2198]
[1778070956535,43.03,82412.72,119.2,-0.0525,4e-05,6.21943]
[1778070959478,43.03,82409.85,119.2,-0.05263,4e-05,6.23151]
[1778070959872,43.03,82409.85,119.2,-0.05263,4e-05,6.23151]
[1778070961685,43.03,82410.5,119.2,-0.0526,4e-05,6.22909]
[1778070967468,43.04,82414.01,119.2,-0.05247,4e-05,6.2165]
[1778070971222,43.04,82413.06,119.2,-0.05251,4e-05,6.22065]
[1778070971537,43.04,82410.66,119.2,-0.05262,4e-05,6.23053]
[1778070972640,43.04,82401.96,119.2,-0.053,4e-05,6.26528]
[1778070973387,43.04,82390.76,119.2,-0.05348,4e-05,6.30997]
[1778070977611,43.04,82386.23,119.2,-0.05368,4e-05,6.32836]
[1778070978009,43.04,82386.23,119.2,-0.05368,4e-05,6.32836]
[1778070983581,43.04,82389.06,119.2,-0.05356,4e-05,6.31715]
[1778070988616,43.04,82389.24,119.2,-0.05355,4e-05,6.31656]
[1778070990159,43.04,82389.24,119.2,-0.05355,4e-05,6.31656]
[1778070996180,43.04,82390.3,119.2,-0.05348,4e-05,6.30821]
[1778071001712,43.04,82386.89,119.2,-0.05363,4e-05,6.32212]
[1778071003233,43.04,82386.89,119.2,-0.05363,4e-05,6.32212]
[1778071007261,43.04,82379.31,119.2,-0.05396,4e-05,6.35253]
[1778071012789,43.04,82386.44,119.2,-0.05365,4e-05,6.32379]
[1778071014907,43.04,82386.44,119.2,-0.05365,4e-05,6.32379]
[1778071017866,43.04,82401.64,119.2,-0.05299,4e-05,6.26317]
[1778071023867,43.04,82400.92,119.2,-0.05302,4e-05,6.26665]
[1778071028902,43.05,82400.81,119.2,-0.05304,4e-05,6.26771]
[1778071032677,43.05,82390.06,119.2,-0.05351,4e-05,6.31079]
[1778071033813,43.05,82389.29,119.2,-0.05354,4e-05,6.3139]
[1778071035651,43.05,82381.07,119.2,-0.0539,4e-05,6.34684]
[1778071036139,43.05,82381.07,119.2,-0.0539,4e-05,6.34684]
[1778071040898,43.04,82371.05,119.2,-0.05434,4e-05,6.38688]
[1778071045364,43.04,82353.55,119.2,-0.05511,4e-05,6.457]
[1778071046869,43.04,82351.11,119.2,-0.05521,4e-05,6.46648]
[1778071052067,43.04,82346.95,119.2,-0.05535,4e-05,6.47772]
[1778071054336,43.04,82347.89,119.2,-0.05531,4e-05,6.47367]
[1778071060123,43.03,82357.65,119.2,-0.05486,4e-05,6.43279]
[1778071065165,43.03,82359.2,119.2,-0.05478,4e-05,6.42586]
[1778071070654,43.03,82360.46,119.2,-0.05471,4e-05,6.41987]
[1778071071212,43.03,82360.46,119.2,-0.05471,4e-05,6.41987]
[1778071076249,43.03,82358.45,119.2,-0.0548,4e-05,6.42726]
[1778071082279,43.03,82359.05,119.2,-0.05476,4e-05,6.42379]
[1778071087170,43.02,82355.49,119.2,-0.05491,4e-05,6.4376]
[1778071092350,43.02,82361.72,119.2,-0.05462,4e-05,6.41153]
[1778071097385,43.02,82364.84,119.2,-0.05448,4e-05,6.39835]
[1778071100134,43.02,82364.18,119.2,-0.05451,4e-05,6.40081]
[1778071103428,43.02,82350.23,119.2,-0.05512,4e-05,6.45672]
[1778071108464,43.02,82351.41,119.2,-0.05506,4e-05,6.45096]
[1778071112178,43.01,82348.75,119.2,-0.05514,4e-05,6.45684]
[1778071117527,43.01,82348.01,119.2,-0.05516,4e-05,6.45865]
[1778071122670,43.01,82347.94,119.2,-0.05515,4e-05,6.45814]
[1778071128604,43.01,82344.4,119.2,-0.05529,4e-05,6.47112]
[1778071133639,43.0,82343.33,119.2,-0.05533,4e-05,6.47438]
[1778071138728,43.0,82338.51,119.2,-0.05554,5e-05,6.49286]
[1778071139719,43.0,82332.28,119.2,-0.05582,5e-05,6.51827]
[1778071139721,43.0,82332.28,119.2,-0.05582,5e-05,6.51827]
[1778071139837,43.0,82332.28,119.2,-0.05582,5e-05,6.51827]
[1778071140426,43.0,82332.28,119.2,-0.05582,5e-05,6.51827]
[1778071141407,43.0,82319.79,119.2,-0.05637,5e-05,6.5686]
[1778071147301,42.99,82329.79,119.2,-0.0559,5e-05,6.52594]
[1778071153424,42.99,82329.34,119.2,-0.05591,5e-05,6.52626]
[1778071158817,42.98,82327.67,119.2,-0.05596,5e-05,6.53092]
[1778071163852,42.98,82325.37,119.2,-0.05604,5e-05,6.53878]
[1778071168887,42.97,82333.2,119.2,-0.05567,5e-05,6.50521]
[1778071170692,42.97,82333.62,119.2,-0.05565,5e-05,6.50322]
[1778071175936,42.97,82343.02,119.2,-0.05518,4e-05,6.45904]
[1778071180971,42.97,82348.59,119.2,-0.05492,4e-05,6.43546]
[1778071186007,42.97,82350.07,119.2,-0.05485,4e-05,6.4287]
[1778071191460,42.96,82342.8,119.2,-0.05516,4e-05,6.45742]
[1778071197085,42.96,82346.05,119.2,-0.055,4e-05,6.44299]
[1778071199937,42.96,82345.87,119.2,-0.05501,4e-05,6.44338]
[1778071205145,42.96,82335.04,119.2,-0.05548,5e-05,6.48624]
[1778071210180,42.95,82334.8,119.2,-0.05548,5e-05,6.48604]
[1778071215216,42.95,82322.76,119.2,-0.05601,5e-05,6.53394]
[1778071216283,42.95,82322.76,119.2,-0.05601,5e-05,6.53394]
[1778071222266,42.94,82320.57,119.2,-0.05608,5e-05,6.54043]
[1778071222663,42.94,82320.57,119.2,-0.05608,5e-05,6.54043]
[1778071228308,42.94,82323.13,119.2,-0.05594,5e-05,6.5281]
[1778071233343,42.93,82317.27,119.2,-0.05616,5e-05,6.54614]
[1778071235597,42.93,82319.99,119.2,-0.05603,5e-05,6.53465]
[1778071236555,42.93,82333.49,119.2,-0.05542,5e-05,6.4789]
[1778071242406,42.93,82333.93,119.2,-0.05538,5e-05,6.47577]
[1778071247471,42.92,82334.24,119.2,-0.05536,4e-05,6.47364]
[1778071247824,42.92,82338.29,119.2,-0.05517,4e-05,6.45694]
[1778071254490,42.92,82329.5,119.2,-0.05555,5e-05,6.49121]
[1778071259525,42.92,82329.0,119.2,-0.05556,5e-05,6.49205]
[1778071264560,42.91,82328.22,119.2,-0.05558,5e-05,6.49404]
[1778071267577,42.91,82327.31,119.2,-0.05562,5e-05,6.49727]
[1778071272621,42.91,82326.63,119.2,-0.05563,5e-05,6.49856]
[1778071273397,42.91,82326.63,119.2,-0.05563,5e-05,6.49856]
[1778071278663,42.9,82320.29,119.2,-0.0559,5e-05,6.52289]
[1778071283698,42.9,82320.04,119.2,-0.0559,5e-05,6.52249]
[1778071288733,42.9,82315.76,119.2,-0.05608,5e-05,6.53858]
[1778071290823,42.9,82316.44,119.2,-0.05604,5e-05,6.53549]
[1778071296622,42.89,82318.81,119.2,-0.05589,5e-05,6.5199]
[1778071296961,42.89,82317.65,119.2,-0.05594,5e-05,6.52437]
[1778071297543,42.89,82317.65,119.2,-0.05594,5e-05,6.52437]
[1778071302831,42.89,82310.9,119.2,-0.05622,5e-05,6.54998]
[1778071307866,42.88,82301.67,119.2,-0.05662,5e-05,6.5862]
[1778071312882,42.88,82299.73,119.2,-0.0567,5e-05,6.59266]
[1778071318943,42.87,82299.4,119.2,-0.05668,5e-05,6.59128]
[1778071323978,42.86,82297.93,119.2,-0.05673,5e-05,6.59537]
[1778071329015,42.86,82295.76,119.2,-0.0568,5e-05,6.60236]
[1778071331032,42.86,82308.77,119.2,-0.0562,5e-05,6.54791]
[1778071336166,42.85,82310.51,119.2,-0.05611,5e-05,6.53944]
[1778071339610,42.85,82313.18,119.2,-0.05597,5e-05,6.52758]
[1778071345626,42.85,82317.44,119.2,-0.05576,5e-05,6.50851]
[1778071351172,42.84,82321.42,119.2,-0.05553,5e-05,6.48615]
[1778071356207,42.84,82324.5,119.2,-0.05538,5e-05,6.47229]
[1778071357703,42.84,82324.5,119.2,-0.05538,5e-05,6.47229]
[1778071360191,42.84,82327.33,119.2,-0.05524,5e-05,6.46014]
[1778071365226,42.84,82333.69,119.2,-0.05495,4e-05,6.43346]
[1778071371316,42.83,82340.51,119.2,-0.05464,4e-05,6.40494]
[1778071375990,42.83,82337.2,119.2,-0.05478,4e-05,6.41803]
[1778071381386,42.83,82328.88,119.2,-0.05515,4e-05,6.45116]
[1778071387118,42.83,82327.53,119.2,-0.0552,5e-05,6.45615]
[1778071392464,42.83,82327.09,119.2,-0.05521,5e-05,6.45659]
[1778071397663,42.82,82326.51,119.2,-0.05523,5e-05,6.45844]
[1778071403541,42.82,82321.87,119.2,-0.05542,5e-05,6.47599]
[1778071408576,42.82,82320.14,119.2,-0.05549,5e-05,6.48201]
[1778071413612,42.82,82327.56,119.2,-0.05511,4e-05,6.44643]
[1778071414642,42.82,82327.56,119.2,-0.05511,4e-05,6.44643]
[1778071420692,42.81,82326.54,119.2,-0.05514,5e-05,6.44948]
[1778071425727,42.81,82327.04,119.2,-0.05511,4e-05,6.44665]
[1778071430762,42.81,82321.2,119.2,-0.05537,5e-05,6.46967]
[1778071431644,42.81,82321.2,119.2,-0.05537,5e-05,6.46967]
[1778071436804,42.8,82318.02,119.2,-0.0555,5e-05,6.48151]
[1778071441865,42.8,82318.18,119.2,-0.05548,5e-05,6.47981]
[1778071443501,42.8,82318.49,119.2,-0.05546,5e-05,6.47854]
[1778071444294,42.8,82318.53,119.2,-0.05546,5e-05,6.47797]
[1778071444760,42.8,82318.53,119.2,-0.05546,5e-05,6.47797]
[1778071445356,42.8,82318.05,119.2,-0.05548,5e-05,6.47973]
[1778071446908,42.8,82317.7,119.2,-0.05549,5e-05,6.48096]
[1778071448924,42.8,82315.79,119.2,-0.05557,5e-05,6.48837]
[1778071456944,42.79,82316.32,119.2,-0.05553,5e-05,6.48427]
[1778071461979,42.79,82321.86,119.2,-0.05527,5e-05,6.46065]
[1778071467413,42.79,82323.65,119.2,-0.05518,5e-05,6.45267]
[1778071471046,42.79,82342.88,119.2,-0.05428,4e-05,6.36942]
[1778071473445,42.79,82342.81,119.2,-0.05428,4e-05,6.36963]
[1778071479102,42.79,82340.22,119.2,-0.05439,4e-05,6.37989]
[1778071482712,42.79,82339.98,119.2,-0.0544,4e-05,6.38077]
[1778071484227,42.79,82334.19,119.2,-0.05466,4e-05,6.40419]
[1778071490179,42.79,82336.93,119.2,-0.05453,4e-05,6.39263]
[1778071492869,42.78,82336.44,119.2,-0.05455,4e-05,6.39456]
[1778071497719,42.78,82335.73,119.2,-0.05458,4e-05,6.39711]
[1778071501330,42.78,82353.74,119.2,-0.05378,4e-05,6.32387]
[1778071507305,42.78,82348.87,119.2,-0.054,4e-05,6.34377]
[1778071508256,42.78,82348.87,119.2,-0.054,4e-05,6.34377]
[1778071509685,42.78,82349.13,119.2,-0.05399,4e-05,6.34275]
[1778071515380,42.78,82348.31,119.2,-0.05402,4e-05,6.34617]
[1778071519397,42.78,82336.23,119.2,-0.05456,4e-05,6.39511]
[1778071524847,42.78,82333.66,119.2,-0.05467,4e-05,6.40518]
[1778071531481,42.78,82330.81,119.2,-0.05476,4e-05,6.41168]
[1778071536516,42.78,82330.4,119.2,-0.05477,4e-05,6.41287]
[1778071538869,42.78,82330.18,119.2,-0.05478,4e-05,6.41367]
[1778071538883,42.78,82330.18,119.2,-0.05478,4e-05,6.41367]
[1778071538888,42.78,82330.18,119.2,-0.05478,4e-05,6.41367]
[1778071541300,42.78,82318.48,119.2,-0.0553,5e-05,6.4611]
[1778071541305,42.78,82318.48,119.2,-0.0553,5e-05,6.4611]
[1778071541401,42.78,82318.48,119.2,-0.0553,5e-05,6.4611]
[1778071543415,42.78,82311.77,119.2,-0.0556,5e-05,6.48818]
[1778071545202,42.78,82306.93,119.2,-0.05582,5e-05,6.5076]
[1778071550614,42.77,82308.91,119.2,-0.05571,5e-05,6.49794]
[1778071552503,42.77,82310.77,119.2,-0.0556,5e-05,6.48802]
[1778071557663,42.74,82315.42,119.2,-0.0553,5e-05,6.46054]
[1778071562698,42.73,82317.43,119.2,-0.05515,5e-05,6.44735]
[1778071564702,42.73,82317.21,119.2,-0.05516,5e-05,6.44811]
[1778071567047,42.73,82316.98,119.2,-0.05517,5e-05,6.44861]
[1778071572768,42.73,82314.75,119.2,-0.05526,5e-05,6.45685]
[1778071573814,42.73,82314.75,119.2,-0.05526,5e-05,6.45685]
[1778071576866,42.73,82313.77,119.2,-0.0553,5e-05,6.46037]
[1778071576871,42.73,82313.77,119.2,-0.0553,5e-05,6.46037]
[1778071582838,42.72,82312.01,119.2,-0.05537,5e-05,6.46641]
[1778071585306,42.72,82312.72,119.2,-0.05533,5e-05,6.46315]
[1778071588399,42.72,82305.51,119.2,-0.05565,5e-05,6.49217]
[1778071593915,42.72,82303.99,119.2,-0.05567,5e-05,6.49273]
[1778071599957,42.71,82302.62,119.2,-0.05572,5e-05,6.49705]
[1778071601311,42.71,82306.66,119.2,-0.05553,5e-05,6.48024]
[1778071604244,42.71,82311.86,119.2,-0.05529,5e-05,6.45841]
[1778071604992,42.69,82311.89,119.2,-0.05522,5e-05,6.45206]
[1778071606975,42.68,82317.66,119.2,-0.0549,5e-05,6.42237]
[1778071607009,42.68,82321.29,119.2,-0.05473,4e-05,6.40699]
[1778071612041,42.68,82317.12,119.2,-0.05491,5e-05,6.42358]
[1778071617076,42.67,82318.71,119.2,-0.05483,4e-05,6.41662]
[1778071622111,42.67,82330.49,119.2,-0.0543,4e-05,6.36834]
[1778071627146,42.67,82332.1,119.2,-0.05423,4e-05,6.36176]
[1778071632181,42.67,82331.15,119.2,-0.05427,4e-05,6.36561]
[1778071637216,42.67,82330.24,119.2,-0.05431,4e-05,6.36929]
[1778071638408,42.67,82330.24,119.2,-0.05431,4e-05,6.36929]
[1778071639084,42.67,82332.67,119.2,-0.05421,4e-05,6.35939]
[1778071640541,42.67,82359.21,119.2,-0.05303,4e-05,6.25225]
[1778071643531,42.67,82365.59,119.2,-0.05276,4e-05,6.22691]
[1778071643567,42.68,82366.79,119.2,-0.05271,4e-05,6.22232]
[1778071646174,42.67,82373.45,119.2,-0.05242,4e-05,6.19543]
[1778071646896,42.67,82373.56,119.2,-0.05241,4e-05,6.19505]
[1778071647411,42.67,82373.56,119.2,-0.05241,4e-05,6.19505]
[1778071647428,42.67,82376.96,119.2,-0.05226,4e-05,6.18148]
[1778071650306,42.67,82382.55,119.2,-0.05202,4e-05,6.1591]
[1778071650791,42.67,82382.55,119.2,-0.05202,4e-05,6.1591]
[1778071650883,42.68,82386.94,119.2,-0.05184,4e-05,6.14195]
[1778071652024,42.68,82386.94,119.2,-0.05184,4e-05,6.14195]
[1778071652030,42.68,82395.21,119.2,-0.05145,4e-05,6.10522]
[1778071652361,42.68,82395.21,119.2,-0.05145,4e-05,6.10522]
[1778071652969,42.68,82395.21,119.2,-0.05145,4e-05,6.10522]
[1778071653057,42.68,82402.8,119.2,-0.05113,4e-05,6.07558]
[1778071653822,42.68,82402.8,119.2,-0.05113,4e-05,6.07558]
[1778071654294,42.68,82403.61,119.2,-0.0511,4e-05,6.07279]
[1778071654850,42.68,82403.61,119.2,-0.0511,4e-05,6.07279]
[1778071655517,42.68,82408.23,119.2,-0.05091,4e-05,6.05504]
[1778071656291,42.68,82412.26,119.2,-0.05075,4e-05,6.03965]
[1778071656301,42.68,82412.26,119.2,-0.05075,4e-05,6.03965]
[1778071662114,42.69,82409.31,119.2,-0.0509,4e-05,6.05389]
[1778071666155,42.69,82407.07,119.2,-0.05101,4e-05,6.06469]
[1778071671456,42.7,82404.68,119.2,-0.05115,4e-05,6.07693]
[1778071676491,42.71,82404.29,119.2,-0.05119,4e-05,6.08072]
[1778071681279,42.71,82409.65,119.2,-0.05098,4e-05,6.06142]
[1778071681328,42.71,82409.65,119.2,-0.05098,4e-05,6.06142]
[1778071682333,42.71,82411.75,119.2,-0.05089,4e-05,6.05362]
[1778071687568,42.72,82408.76,119.2,-0.05106,4e-05,6.06876]
[1778071688247,42.72,82408.76,119.2,-0.05106,4e-05,6.06876]
[1778071692237,42.73,82408.8,119.2,-0.05107,4e-05,6.07045]
[1778071697640,42.73,82408.81,119.2,-0.0511,4e-05,6.07316]
[1778071702675,42.74,82409.05,119.2,-0.05112,4e-05,6.07447]
[1778071707710,42.75,82408.97,119.2,-0.05114,4e-05,6.07704]
[1778071711724,42.75,82409.48,119.2,-0.05114,4e-05,6.07637]
[1778071712034,42.75,82409.48,119.2,-0.05114,4e-05,6.07637]
[1778071713124,42.75,82409.08,119.2,-0.05112,4e-05,6.07415]
[1778071713756,42.75,82409.08,119.2,-0.05113,4e-05,6.0746]
[1778071714279,42.75,82401.66,119.2,-0.05145,4e-05,6.10432]
[1778071715947,42.75,82401.66,119.2,-0.05145,4e-05,6.10472]
[1778071716411,42.76,82398.71,119.2,-0.05158,4e-05,6.11678]
[1778071721809,42.76,82398.82,119.2,-0.0516,4e-05,6.11863]
[1778071723939,42.76,82398.1,119.2,-0.05164,4e-05,6.12185]
[1778071729865,42.77,82384.22,119.2,-0.05226,4e-05,6.17934]
[1778071731172,42.77,82376.42,119.2,-0.0526,4e-05,6.21071]
[1778071737921,42.77,82374.47,119.2,-0.0527,4e-05,6.22006]
[1778071742957,42.78,82375.45,119.2,-0.05267,4e-05,6.21719]
[1778071748070,42.78,82373.55,119.2,-0.05276,4e-05,6.22564]
[1778071753292,42.78,82366.83,119.2,-0.05307,4e-05,6.25372]
[1778071756054,42.78,82353.83,119.2,-0.05364,4e-05,6.30632]
[1778071761091,42.78,82351.36,119.2,-0.05376,4e-05,6.31659]
[1778071763334,42.78,82352.36,119.2,-0.05371,4e-05,6.31267]
[1778071764045,42.78,82352.36,119.2,-0.05371,4e-05,6.31267]
[1778071771124,42.79,82351.95,119.2,-0.05374,4e-05,6.31474]
[1778071777201,42.79,82356.66,119.2,-0.0535,4e-05,6.2919]
[1778071782236,42.79,82357.25,119.2,-0.05348,4e-05,6.28996]
[1778071783353,42.79,82357.25,119.2,-0.05348,4e-05,6.28996]
[1778071785323,42.79,82367.26,119.2,-0.05304,4e-05,6.24995]
[1778071785684,42.79,82379.38,119.2,-0.05252,4e-05,6.20166]
[1778071790762,42.79,82382.66,119.2,-0.05238,4e-05,6.18944]
[1778071796341,42.8,82379.64,119.2,-0.05253,4e-05,6.20317]
[1778071799117,42.8,82379.56,119.2,-0.05254,4e-05,6.20373]
[1778071801626,42.8,82383.87,119.2,-0.05236,4e-05,6.18727]
[1778071804244,42.8,82383.63,119.2,-0.05238,4e-05,6.18923]
[1778071807749,42.8,82383.37,119.2,-0.0524,4e-05,6.19077]
[1778071813460,42.81,82383.23,119.2,-0.05242,4e-05,6.19309]
[1778071814738,42.81,82383.23,119.2,-0.05242,4e-05,6.19309]
[1778071815776,42.81,82382.62,119.2,-0.05245,4e-05,6.19602]
[1778071816967,42.81,82382.59,119.2,-0.05246,4e-05,6.19638]
[1778071819492,42.81,82383.46,119.2,-0.05242,4e-05,6.1934]
[1778071823557,42.81,82381.32,119.2,-0.05253,4e-05,6.20289]
[1778071826556,42.82,82366.22,119.2,-0.05319,4e-05,6.26419]
[1778071830400,42.82,82365.18,119.2,-0.05325,4e-05,6.26887]
[1778071835619,42.82,82358.19,119.2,-0.05352,4e-05,6.29314]
[1778071837124,42.82,82358.19,119.2,-0.05352,4e-05,6.29314]
[1778071842668,42.82,82349.3,119.2,-0.05392,4e-05,6.32934]
[1778071847703,42.82,82349.91,119.2,-0.0539,4e-05,6.32701]
[1778071849438,42.82,82350.61,119.2,-0.05386,4e-05,6.32422]
[1778071854752,42.82,82351.42,119.2,-0.05383,4e-05,6.3212]
[1778071858678,42.82,82353.66,119.2,-0.05373,4e-05,6.31229]
[1778071860660,42.82,82360.7,119.2,-0.05342,4e-05,6.28407]
[1778071865830,42.82,82362.08,119.2,-0.05337,4e-05,6.27912]
[1778071870865,42.82,82360.34,119.2,-0.05345,4e-05,6.28663]
[1778071875900,42.82,82361.12,119.2,-0.05342,4e-05,6.28397]
[1778071880935,42.83,82360.33,119.2,-0.05346,4e-05,6.28763]
[1778071881588,42.83,82360.33,119.2,-0.05346,4e-05,6.28763]
[1778071883366,42.83,82371.03,119.2,-0.053,4e-05,6.24494]
[1778071883626,42.83,82371.03,119.2,-0.053,4e-05,6.24494]
[1778071884524,42.83,82371.45,119.2,-0.05298,4e-05,6.24343]
[1778071887984,42.83,82385.55,119.2,-0.05238,4e-05,6.18789]
[1778071893063,42.83,82390.36,119.2,-0.05215,4e-05,6.16584]
[1778071899067,42.84,82391.65,119.2,-0.05211,4e-05,6.16245]
[1778071902001,42.84,82391.9,119.2,-0.05211,4e-05,6.16205]
[1778071906099,42.84,82390.79,119.2,-0.05217,4e-05,6.16758]
[1778071906200,42.84,82391.41,119.2,-0.05214,4e-05,6.1654]
[1778071912158,42.84,82390.91,119.2,-0.05215,4e-05,6.16631]
[1778071918200,42.84,82390.67,119.2,-0.05215,4e-05,6.16618]
[1778071923235,42.83,82391.29,119.2,-0.05212,4e-05,6.16282]
[1778071928270,42.83,82391.15,119.2,-0.05211,4e-05,6.16249]
[1778071933305,42.83,82393.33,119.2,-0.05201,4e-05,6.153]
[1778071938340,42.83,82393.27,119.2,-0.05201,4e-05,6.15245]
[1778071943932,42.83,82399.72,119.2,-0.05172,4e-05,6.12632]
[1778071949417,42.82,82409.38,119.2,-0.0513,4e-05,6.0872]
[1778071954453,42.82,82398.96,119.2,-0.05171,4e-05,6.12373]
[1778071959488,42.82,82398.9,119.2,-0.0517,4e-05,6.12341]
[1778071964523,42.82,82399.11,119.2,-0.05169,4e-05,6.12202]
[1778071969558,42.82,82399.31,119.2,-0.05168,4e-05,6.12072]
[1778071974616,42.82,82406.47,119.2,-0.05136,4e-05,6.09194]
[1778071979651,42.82,82410.22,119.2,-0.0512,4e-05,6.07688]
[1778071984686,42.82,82411.99,119.2,-0.05113,4e-05,6.06976]
[1778071987281,42.82,82412.31,119.2,-0.05111,4e-05,6.06845]
[1778071987324,42.82,82413.0,119.2,-0.05108,4e-05,6.06571]
[1778071991421,42.82,82413.02,119.2,-0.0511,4e-05,6.06698]
[1778071991735,42.82,82413.01,119.2,-0.0511,4e-05,6.06746]
[1778071996770,42.82,82416.25,119.2,-0.05096,4e-05,6.05464]
[1778072002362,42.82,82413.05,119.2,-0.0511,4e-05,6.06719]
[1778072002812,42.82,82407.92,119.2,-0.05131,4e-05,6.08734]
[1778072007847,42.83,82397.81,119.2,-0.05177,4e-05,6.1292]
[1778072012876,42.83,82404.35,119.2,-0.05147,4e-05,6.10051]
[1778072012938,42.83,82404.11,119.2,-0.05149,4e-05,6.10223]
[1778072018924,42.83,82410.3,119.2,-0.05122,4e-05,6.07752]
[1778072023963,42.83,82410.15,119.2,-0.05123,4e-05,6.07791]
[1778072028997,42.83,82406.8,119.2,-0.05137,4e-05,6.09089]
[1778072034032,42.83,82404.62,119.2,-0.05146,4e-05,6.09915]
[1778072039067,42.83,82401.87,119.2,-0.05157,4e-05,6.10961]
[1778072044102,42.83,82400.27,119.2,-0.05163,4e-05,6.11546]
[1778072049137,42.82,82398.16,119.2,-0.05172,4e-05,6.12326]
[1778072054172,42.82,82389.5,119.2,-0.05208,4e-05,6.15687]
[1778072059207,42.82,82388.91,119.2,-0.0521,4e-05,6.15838]
[1778072064242,42.82,82387.09,119.2,-0.05217,4e-05,6.16474]
[1778072069277,42.82,82387.82,119.2,-0.05213,4e-05,6.16096]
[1778072074291,42.81,82389.08,119.2,-0.05203,4e-05,6.15102]
[1778072074412,42.81,82365.65,119.2,-0.05305,4e-05,6.24441]
[1778072074502,42.81,82365.65,119.2,-0.05305,4e-05,6.24441]
[1778072074657,42.81,82365.65,119.2,-0.05305,4e-05,6.24441]
[1778072074888,42.81,82365.65,119.2,-0.05305,4e-05,6.24441]
[1778072075042,42.81,82365.65,119.2,-0.05305,4e-05,6.24441]
[1778072075045,42.81,82365.65,119.2,-0.05305,4e-05,6.24441]
[1778072075492,42.81,82337.94,119.2,-0.05427,4e-05,6.35557]
[1778072078404,42.81,82298.5,119.2,-0.05604,5e-05,6.51643]
[1778072079384,42.81,82298.5,119.2,-0.05604,5e-05,6.51643]
[1778072081240,42.81,82304.78,119.2,-0.05575,5e-05,6.49019]
[1778072081386,42.81,82292.56,119.2,-0.05631,5e-05,6.54019]
[1778072081925,42.81,82292.56,119.2,-0.05631,5e-05,6.54019]
[1778072082321,42.81,82292.56,119.2,-0.05631,5e-05,6.54019]
[1778072082496,42.81,82273.74,119.2,-0.05717,5e-05,6.61778]
[1778072083183,42.81,82273.74,119.2,-0.05717,5e-05,6.61778]
[1778072084477,42.81,82273.45,119.2,-0.05718,5e-05,6.61866]
[1778072084399,42.81,82257.9,119.2,-0.05791,5e-05,6.68295]
[1778072086685,42.81,82266.06,119.2,-0.05751,5e-05,6.64794]
[1778072087419,42.78,82266.82,119.2,-0.05737,5e-05,6.63538]
[1778072088238,42.78,82266.82,119.2,-0.05737,5e-05,6.63538]
[1778072088257,42.78,82266.82,119.2,-0.05737,5e-05,6.63538]
[1778072091448,42.73,82279.89,119.2,-0.05655,5e-05,6.56147]
[1778072094469,42.69,82295.03,119.2,-0.05568,5e-05,6.48309]
[1778072099504,42.6,82299.39,119.2,-0.05515,5e-05,6.43402]
[1778072104539,42.57,82297.39,119.2,-0.0551,5e-05,6.42916]
[1778072109574,42.55,82311.04,119.2,-0.0544,4e-05,6.36598]
[1778072111936,42.55,82315.81,119.2,-0.05418,4e-05,6.34606]
[1778072114124,42.53,82341.36,119.2,-0.05299,4e-05,6.23707]
[1778072115326,42.53,82354.36,119.2,-0.05242,4e-05,6.18458]
[1778072120657,42.53,82349.84,119.2,-0.0526,4e-05,6.20165]
[1778072125594,42.53,82350.97,119.2,-0.05255,4e-05,6.19634]
[1778072126140,42.53,82350.97,119.2,-0.05255,4e-05,6.19634]
[1778072127229,42.53,82351.14,119.2,-0.05253,4e-05,6.19528]
[1778072130792,42.53,82350.85,119.2,-0.05254,4e-05,6.19588]
[1778072136770,42.52,82352.94,119.2,-0.0524,4e-05,6.18204]
[1778072138781,42.52,82353.75,119.2,-0.05237,4e-05,6.17863]
[1778072139379,42.52,82353.75,119.2,-0.05237,4e-05,6.17863]
[1778072139845,42.52,82354.2,119.2,-0.05234,4e-05,6.1765]
[1778072143331,42.52,82353.94,119.2,-0.05235,4e-05,6.17724]
[1778072143395,42.52,82353.94,119.2,-0.05235,4e-05,6.17724]
[1778072143456,42.52,82353.94,119.2,-0.05235,4e-05,6.17724]
[1778072143990,42.52,82353.28,119.2,-0.05238,4e-05,6.17957]
[1778072144075,42.52,82353.28,119.2,-0.05238,4e-05,6.17957]
[1778072144206,42.52,82353.28,119.2,-0.05238,4e-05,6.17957]
[1778072144258,42.52,82353.28,119.2,-0.05238,4e-05,6.17957]
[1778072144289,42.52,82353.28,119.2,-0.05238,4e-05,6.17957]
[1778072144573,42.52,82318.87,119.2,-0.0539,4e-05,6.31878]
[1778072145507,42.52,82318.87,119.2,-0.0539,4e-05,6.31878]
[1778072145510,42.52,82318.87,119.2,-0.0539,4e-05,6.31878]
[1778072145535,42.52,82302.54,119.2,-0.05463,5e-05,6.38544]
[1778072146094,42.52,82302.54,119.2,-0.05463,5e-05,6.38544]
[1778072146585,42.52,82253.64,119.2,-0.05688,5e-05,6.58778]
[1778072146730,42.52,82253.64,119.2,-0.05688,5e-05,6.58778]
[1778072147247,42.52,82253.64,119.2,-0.05688,5e-05,6.58778]
[1778072147406,42.52,82253.64,119.2,-0.05688,5e-05,6.58778]
[1778072147585,42.52,82253.64,119.2,-0.05688,5e-05,6.58778]
[1778072147423,42.52,82232.02,119.2,-0.05789,5e-05,6.67837]
[1778072148453,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072148743,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072148842,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072148958,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072149050,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072149106,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072149119,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072149186,42.52,82219.41,119.2,-0.05849,5e-05,6.73144]
[1778072149816,42.52,82217.06,119.2,-0.0586,5e-05,6.74137]
[1778072150544,42.52,82176.73,119.2,-0.06055,5e-05,6.91305]
[1778072150905,42.52,82176.73,119.2,-0.06055,5e-05,6.91305]
[1778072150914,42.52,82176.73,119.2,-0.06055,5e-05,6.91305]
[1778072151058,42.52,82176.73,119.2,-0.06055,5e-05,6.91305]
[1778072151523,42.52,82176.73,119.2,-0.06055,5e-05,6.91305]
[1778072151593,42.52,82177.84,119.2,-0.0605,5e-05,6.90822]
[1778072151604,42.52,82177.84,119.2,-0.0605,5e-05,6.90822]
[1778072151652,42.52,82177.84,119.2,-0.0605,5e-05,6.90822]
[1778072151953,42.52,82177.84,119.2,-0.0605,5e-05,6.90822]
[1778072152589,42.52,82177.84,119.2,-0.0605,5e-05,6.90822]
[1778072152008,42.52,82189.55,119.2,-0.05992,5e-05,6.85812]
[1778072153966,42.52,82189.52,119.2,-0.05992,5e-05,6.85741]
[1778072154067,42.52,82189.52,119.2,-0.05992,5e-05,6.85741]
[1778072154079,42.52,82189.52,119.2,-0.05992,5e-05,6.85741]
[1778072154423,42.52,82189.52,119.2,-0.05992,5e-05,6.85741]
[1778072155027,42.52,82190.48,119.2,-0.05987,5e-05,6.85299]
[1778072155899,42.52,82195.46,119.2,-0.05963,5e-05,6.83175]
[1778072156784,42.52,82199.14,119.2,-0.05944,5e-05,6.81575]
[1778072157491,42.52,82199.14,119.2,-0.05944,5e-05,6.81575]
[1778072157718,42.52,82203.34,119.2,-0.05923,5e-05,6.79728]
[1778072158734,42.52,82208.92,119.2,-0.05896,5e-05,6.77335]
[1778072159023,42.52,82208.92,119.2,-0.05896,5e-05,6.77335]
[1778072159060,42.52,82208.92,119.2,-0.05896,5e-05,6.77335]
[1778072159099,42.52,82208.92,119.2,-0.05896,5e-05,6.77335]
[1778072159181,42.52,82208.92,119.2,-0.05896,5e-05,6.77335]
[1778072160626,42.52,82220.36,119.2,-0.05842,5e-05,6.72476]
[1778072161046,42.52,82220.36,119.2,-0.05842,5e-05,6.72476]
[1778072161056,42.52,82220.36,119.2,-0.05842,5e-05,6.72476]
[1778072161230,42.52,82220.36,119.2,-0.05842,5e-05,6.72476]
[1778072161244,42.51,82219.89,119.2,-0.05844,5e-05,6.72654]
[1778072161744,42.51,82219.89,119.2,-0.05844,5e-05,6.72654]
[1778072165148,42.51,82227.27,119.2,-0.05807,5e-05,6.69419]
[1778072171055,42.5,82234.97,119.2,-0.05767,5e-05,6.65842]
[1778072173445,42.5,82239.81,119.2,-0.05744,5e-05,6.63767]
[1778072174031,42.5,82242.24,119.2,-0.05731,5e-05,6.62665]
[1778072174068,42.5,82242.24,119.2,-0.05731,5e-05,6.62665]
[1778072175157,42.5,82242.85,119.2,-0.05729,5e-05,6.6241]
[1778072180588,42.49,82250.21,119.2,-0.05692,5e-05,6.59144]
[1778072181674,42.49,82247.57,119.2,-0.05703,5e-05,6.6014]
[1778072183922,42.49,82247.79,119.2,-0.05701,5e-05,6.59976]
[1778072190199,42.48,82267.69,119.2,-0.05607,5e-05,6.51507]
[1778072192566,42.48,82268.58,119.2,-0.05599,5e-05,6.50652]
[1778072192639,42.48,82268.58,119.2,-0.05599,5e-05,6.50652]
[1778072193096,42.48,82266.8,119.2,-0.05607,5e-05,6.51369]
[1778072193576,42.48,82266.8,119.2,-0.05607,5e-05,6.51369]
[1778072193634,42.48,82282.4,119.2,-0.05535,5e-05,6.44901]
[1778072194531,42.48,82296.48,119.2,-0.05471,5e-05,6.39105]
[1778072195972,42.48,82296.99,119.2,-0.05469,5e-05,6.38893]
[1778072198388,42.48,82299.59,119.2,-0.05457,5e-05,6.37824]
[1778072202975,42.48,82299.67,119.2,-0.05457,5e-05,6.37789]
[1778072208390,42.48,82291.93,119.2,-0.05491,5e-05,6.4095]
[1778072213222,42.48,82292.19,119.2,-0.0549,5e-05,6.40805]
[1778072218393,42.48,82289.07,119.2,-0.05504,5e-05,6.4205]
[1778072223428,42.48,82280.39,119.2,-0.05543,5e-05,6.45578]
[1778072228463,42.48,82283.47,119.2,-0.05528,5e-05,6.44249]
[1778072233498,42.47,82282.31,119.2,-0.05533,5e-05,6.44671]
[1778072238533,42.47,82276.72,119.2,-0.05558,5e-05,6.46916]
[1778072244575,42.47,82275.74,119.2,-0.05561,5e-05,6.4723]
[1778072247460,42.47,82276.29,119.2,-0.05558,5e-05,6.46987]
[1778072252469,42.47,82276.54,119.2,-0.05553,5e-05,6.46359]
[1778072256258,42.47,82276.32,119.2,-0.05553,5e-05,6.46394]
[1778072256728,42.47,82264.95,119.2,-0.05605,5e-05,6.51083]
[1778072257259,42.47,82264.95,119.2,-0.05605,5e-05,6.51083]
[1778072257328,42.47,82264.95,119.2,-0.05605,5e-05,6.51083]
[1778072257965,42.47,82264.95,119.2,-0.05605,5e-05,6.51062]
[1778072258909,42.47,82259.54,119.2,-0.0563,5e-05,6.53285]
[1778072260957,42.46,82254.24,119.2,-0.05654,5e-05,6.55436]
[1778072266739,42.46,82251.15,119.2,-0.05666,5e-05,6.5655]
[1778072269666,42.46,82249.98,119.2,-0.05671,5e-05,6.56977]
[1778072270061,42.46,82249.95,119.2,-0.05671,5e-05,6.56959]
[1778072275802,42.45,82250.12,119.2,-0.05668,5e-05,6.56705]
[1778072281734,42.45,82256.29,119.2,-0.05638,5e-05,6.54015]
[1778072282215,42.45,82257.43,119.2,-0.05633,5e-05,6.53512]
[1778072282314,42.45,82244.72,119.2,-0.05691,5e-05,6.58758]
[1778072283869,42.45,82233.0,119.2,-0.05746,5e-05,6.63631]
[1778072284947,42.45,82233.0,119.2,-0.05746,5e-05,6.63631]
[1778072288580,42.44,82236.14,119.2,-0.05729,5e-05,6.62188]
[1778072290073,42.44,82242.96,119.2,-0.05697,5e-05,6.59254]
[1778072291328,42.44,82245.46,119.2,-0.05685,5e-05,6.58173]
[1778072291414,42.44,82233.71,119.2,-0.05739,5e-05,6.63024]
[1778072296628,42.43,82223.76,119.2,-0.05785,5e-05,6.67086]
[1778072296706,42.43,82210.33,119.2,-0.05847,5e-05,6.72662]
[1778072297284,42.43,82210.33,119.2,-0.05847,5e-05,6.72662]
[1778072298521,42.43,82213.59,119.2,-0.05831,5e-05,6.71232]
[1778072299416,42.43,82213.27,119.2,-0.05832,5e-05,6.71312]
[1778072302082,42.43,82207.14,119.2,-0.0586,5e-05,6.73798]
[1778072305016,42.42,82185.18,119.2,-0.05963,5e-05,6.82907]
[1778072310051,42.34,82175.7,119.2,-0.05976,5e-05,6.83946]
[1778072312382,42.34,82176.67,119.2,-0.05967,5e-05,6.83012]
[1778072312646,42.34,82176.67,119.7,-0.05967,5e-05,6.83012]
[1778072312664,42.34,82176.67,119.7,-0.05967,5e-05,6.83012]
[1778072313124,42.32,82183.41,119.7,-0.05926,5e-05,6.79365]
[1778072319114,42.31,82197.29,119.7,-0.05856,5e-05,6.7316]
[1778072324523,42.31,82189.01,119.7,-0.05892,5e-05,6.76401]
[1778072327613,42.3,82193.2,119.7,-0.0587,5e-05,6.74442]
[1778072333710,42.29,82198.75,119.7,-0.0584,5e-05,6.71749]
[1778072339259,42.28,82200.43,119.7,-0.05828,5e-05,6.70678]
[1778072343704,42.28,82199.93,119.7,-0.05828,5e-05,6.7074]
[1778072344165,42.28,82210.61,119.7,-0.05776,5e-05,6.6612]
[1778072345696,42.27,82213.5,119.7,-0.05762,5e-05,6.64852]
[1778072351346,42.27,82216.52,119.7,-0.05745,5e-05,6.63301]
[1778072356381,42.26,82208.62,119.7,-0.0578,5e-05,6.66437]
[1778072357464,42.26,82208.62,119.7,-0.0578,5e-05,6.66437]
[1778072363430,42.26,82213.52,119.7,-0.05754,5e-05,6.64088]
[1778072368466,42.25,82214.74,119.7,-0.05746,5e-05,6.63384]
[1778072373500,42.25,82215.93,119.7,-0.05735,5e-05,6.62256]
[1778072378535,42.24,82214.3,119.7,-0.05741,5e-05,6.62759]
[1778072383570,42.24,82217.19,119.7,-0.05725,5e-05,6.61358]
[1778072388605,42.23,82216.0,119.7,-0.05729,5e-05,6.61685]
[1778072393640,42.23,82213.91,119.7,-0.05737,5e-05,6.62391]
[1778072398676,42.22,82213.49,119.7,-0.05737,5e-05,6.62388]
[1778072402972,42.22,82209.7,119.7,-0.05753,5e-05,6.63843]
[1778072403723,42.22,82209.7,119.7,-0.05753,5e-05,6.63843]
[1778072403822,42.22,82196.16,119.7,-0.05817,5e-05,6.69536]
[1778072406193,42.21,82191.65,119.7,-0.05838,5e-05,6.71359]
[1778072410406,42.21,82176.97,119.7,-0.05906,5e-05,6.77396]
[1778072415797,42.2,82173.64,119.7,-0.05918,5e-05,6.78451]
[1778072420832,42.19,82173.71,119.7,-0.05914,5e-05,6.78115]
[1778072424641,42.19,82172.65,119.7,-0.05917,5e-05,6.78388]
[1778072425587,42.19,82171.61,119.7,-0.05922,5e-05,6.78772]
[1778072426370,42.17,82160.92,119.7,-0.05966,5e-05,6.8268]
[1778072427464,42.17,82155.75,119.7,-0.05991,5e-05,6.84837]
[1778072430520,42.13,82162.8,119.7,-0.0594,5e-05,6.80374]
[1778072436314,42.12,82161.21,119.7,-0.05941,5e-05,6.80294]
[1778072438970,42.11,82142.9,119.7,-0.06028,5e-05,6.87919]
[1778072444010,42.05,82145.7,119.7,-0.05988,5e-05,6.844]
[1778072445398,42.05,82145.7,119.7,-0.05988,5e-05,6.844]
[1778072446449,42.02,82147.17,119.7,-0.05966,5e-05,6.82425]
[1778072452065,41.99,82139.28,119.7,-0.05994,5e-05,6.8486]
[1778072454907,41.99,82139.04,119.7,-0.05994,5e-05,6.84896]
[1778072456419,41.99,82136.94,119.7,-0.06003,5e-05,6.85669]
[1778072456430,41.97,82120.27,119.7,-0.06077,5e-05,6.9209]
[1778072461470,41.94,82121.76,119.7,-0.06059,5e-05,6.90532]
[1778072463005,41.94,82121.21,119.7,-0.06062,5e-05,6.90771]
[1778072463535,41.94,82121.21,119.7,-0.06062,5e-05,6.90771]
[1778072463685,41.94,82106.81,119.7,-0.06134,5e-05,6.97029]
[1778072464311,41.94,82106.81,119.7,-0.06134,5e-05,6.97029]
[1778072464835,41.94,82093.47,119.7,-0.06201,5e-05,7.02862]
[1778072469857,41.94,82092.26,119.7,-0.06205,5e-05,7.0322]
[1778072471895,41.94,82088.87,119.7,-0.06221,5e-05,7.04624]
[1778072473323,41.94,82083.68,119.7,-0.06247,5e-05,7.06864]
[1778072473654,41.94,82083.68,119.7,-0.06247,5e-05,7.06864]
[1778072473791,41.92,82085.43,119.7,-0.06232,5e-05,7.05538]
[1778072474549,41.92,82085.43,119.7,-0.06232,5e-05,7.05538]
[1778072474551,41.92,82085.43,119.7,-0.06232,5e-05,7.05538]
[1778072475140,41.92,82090.22,119.7,-0.06207,5e-05,7.03422]
[1778072476426,41.92,82092.41,119.7,-0.06196,5e-05,7.02459]
[1778072476638,41.92,82092.41,119.7,-0.06196,5e-05,7.02459]
[1778072476711,41.92,82093.26,119.7,-0.06192,5e-05,7.02079]
[1778072477670,41.92,82093.26,119.7,-0.06192,5e-05,7.02079]
[1778072478621,41.92,82093.62,119.7,-0.0619,5e-05,7.01877]
[1778072478890,41.92,82093.62,119.7,-0.0619,5e-05,7.01877]
[1778072479525,41.92,82094.66,119.7,-0.06184,5e-05,7.01376]
[1778072481196,41.92,82082.3,119.7,-0.06246,5e-05,7.06734]
[1778072482559,41.92,82071.76,119.7,-0.06299,5e-05,7.11349]
[1778072483151,41.91,82066.34,119.7,-0.06326,5e-05,7.13702]
[1778072483472,41.91,82066.34,119.7,-0.06326,5e-05,7.13702]
[1778072483538,41.91,82066.34,119.7,-0.06326,5e-05,7.13702]
[1778072483545,41.91,82066.34,119.7,-0.06326,5e-05,7.13702]
[1778072483737,41.91,82060.27,119.7,-0.06357,5e-05,7.16382]
[1778072484054,41.91,82060.27,119.7,-0.06357,5e-05,7.16382]
[1778072484115,41.91,82060.27,119.7,-0.06357,5e-05,7.16382]
[1778072484173,41.91,82060.27,119.7,-0.06357,5e-05,7.16382]
[1778072486703,41.91,82053.01,119.7,-0.06395,5e-05,7.19594]
[1778072486965,41.91,82039.94,119.7,-0.06462,5e-05,7.25383]
[1778072487832,41.91,82051.44,119.7,-0.06401,5e-05,7.2016]
[1778072490076,41.89,82058.12,119.7,-0.06358,5e-05,7.16395]
[1778072491036,41.89,82057.96,119.7,-0.06357,5e-05,7.16331]
[1778072491039,41.89,82057.96,119.7,-0.06357,5e-05,7.16331]
[1778072491353,41.89,82057.96,119.7,-0.06353,5e-05,7.15875]
[1778072494069,41.88,82057.37,119.7,-0.06356,5e-05,7.16079]
[1778072494083,41.88,82057.37,119.7,-0.06356,5e-05,7.16079]
[1778072494801,41.88,82060.81,119.7,-0.06337,5e-05,7.14486]
[1778072500303,41.86,82069.07,119.7,-0.06286,5e-05,7.10007]
[1778072501340,41.86,82066.75,119.7,-0.06297,5e-05,7.10982]
[1778072501423,41.86,82069.37,119.7,-0.06283,5e-05,7.09765]
[1778072506978,41.86,82071.73,119.7,-0.0627,5e-05,7.08634]
[1778072507772,41.86,82073.27,119.7,-0.06262,5e-05,7.07934]
[1778072508205,41.86,82070.4,119.7,-0.06276,5e-05,7.09197]
[1778072512641,41.86,82058.87,119.7,-0.06335,5e-05,7.14282]
[1778072517241,41.85,82045.12,119.7,-0.06405,5e-05,7.20292]
[1778072525036,41.85,82041.43,119.7,-0.06422,5e-05,7.21744]
[1778072525491,41.85,82042.84,119.7,-0.06414,5e-05,7.21084]
[1778072525713,41.84,82055.14,119.7,-0.06347,5e-05,7.15314]
[1778072526097,41.84,82055.14,119.7,-0.06347,5e-05,7.15314]
[1778072527004,41.84,82055.14,119.7,-0.06347,5e-05,7.15314]
[1778072526601,41.82,82055.96,119.7,-0.06336,5e-05,7.1433]
[1778072527607,41.81,82071.6,119.7,-0.06249,5e-05,7.06782]
[1778072528184,41.81,82071.6,119.7,-0.06249,5e-05,7.06782]
[1778072528195,41.81,82071.6,119.7,-0.06249,5e-05,7.06782]
[1778072528327,41.81,82071.6,119.7,-0.06249,5e-05,7.06782]
[1778072528760,41.81,82087.5,119.7,-0.06168,5e-05,6.99764]
[1778072530004,41.81,82087.5,119.7,-0.06168,5e-05,6.99764]
[1778072531853,41.81,82093.39,119.7,-0.06138,5e-05,6.97176]
[1778072531870,41.81,82092.03,119.7,-0.06145,5e-05,6.97783]
[1778072535663,41.8,82103.47,119.7,-0.06086,5e-05,6.92637]
[1778072540699,41.8,82100.33,119.7,-0.061,5e-05,6.93873]
[1778072541935,41.8,82100.33,119.7,-0.061,5e-05,6.93873]
[1778072547135,41.8,82109.66,119.7,-0.06052,5e-05,6.89648]
[1778072552211,41.79,82117.17,119.7,-0.0601,5e-05,6.85826]
[1778072555198,41.79,82132.06,119.7,-0.05936,5e-05,6.79332]
[1778072562352,41.79,82138.16,119.7,-0.05906,5e-05,6.76668]
[1778072567893,41.79,82143.62,119.7,-0.05879,5e-05,6.74316]
[1778072572115,41.79,82149.8,119.7,-0.05849,5e-05,6.71669]
[1778072572928,41.79,82149.8,119.7,-0.05849,5e-05,6.71624]
[1778072577963,41.79,82146.8,119.7,-0.05861,5e-05,6.72696]
[1778072580969,41.78,82145.84,119.7,-0.05864,5e-05,6.73018]
[1778072583938,41.77,82151.52,119.7,-0.05831,5e-05,6.70029]
[1778072585584,41.77,82154.38,119.7,-0.05816,5e-05,6.6872]
[1778072586852,41.77,82155.38,119.7,-0.05811,5e-05,6.68252]
[1778072587311,41.77,82158.44,119.7,-0.05796,5e-05,6.66902]
[1778072587579,41.77,82158.44,119.7,-0.05796,5e-05,6.66902]
[1778072593074,41.76,82173.15,119.7,-0.05721,5e-05,6.60225]
[1778072598109,41.75,82172.23,119.7,-0.05724,5e-05,6.60489]
[1778072602111,41.75,82169.79,119.7,-0.05735,5e-05,6.61478]
[1778072607236,41.75,82167.9,119.7,-0.05742,5e-05,6.62116]
[1778072608954,41.75,82170.18,119.7,-0.05731,5e-05,6.61116]
[1778072609035,41.75,82170.18,119.7,-0.05731,5e-05,6.61116]
[1778072609612,41.74,82184.93,119.7,-0.0566,5e-05,6.54791]
[1778072610505,41.74,82184.93,119.7,-0.0566,5e-05,6.54791]
[1778072611840,41.74,82193.26,119.7,-0.05617,5e-05,6.50786]
[1778072613166,41.74,82203.61,119.7,-0.05568,5e-05,6.46407]
[1778072613895,41.74,82203.61,119.7,-0.05568,5e-05,6.46407]
[1778072623064,41.74,82206.73,119.7,-0.05553,5e-05,6.45066]
[1778072623285,41.74,82205.85,119.7,-0.05557,5e-05,6.45434]
[1778072626263,41.74,82205.66,119.7,-0.05557,5e-05,6.45415]
[1778072627187,41.74,82205.5,119.7,-0.05557,5e-05,6.45434]
[1778072627189,41.74,82205.5,119.7,-0.05557,5e-05,6.45434]
[1778072627314,41.74,82205.24,119.7,-0.05558,5e-05,6.45495]
[1778072628879,41.74,82205.24,119.7,-0.05558,5e-05,6.45495]
[1778072634367,41.74,82198.28,119.7,-0.0559,5e-05,6.48396]
[1778072639402,41.74,82197.61,119.7,-0.05593,5e-05,6.48646]
[1778072644437,41.73,82196.21,119.7,-0.05599,5e-05,6.49201]
[1778072649473,41.73,82201.06,119.7,-0.05576,5e-05,6.47131]
[1778072653215,41.73,82201.08,119.7,-0.05576,5e-05,6.47109]
[1778072653672,41.73,82201.08,119.7,-0.05576,5e-05,6.47109]
[1778072653773,41.73,82184.11,119.7,-0.05656,5e-05,6.54268]
[1778072659543,41.73,82171.81,119.7,-0.05713,5e-05,6.59407]
[1778072664816,41.73,82169.51,119.7,-0.05723,5e-05,6.60285]
[1778072670621,41.72,82173.86,119.7,-0.057,5e-05,6.5827]
[1778072675657,41.72,82172.81,119.7,-0.05701,5e-05,6.58158]
[1778072677935,41.72,82172.49,119.7,-0.05702,5e-05,6.58248]
[1778072680694,41.72,82185.69,119.7,-0.05638,5e-05,6.52563]
[1778072685729,41.72,82194.71,119.7,-0.05595,5e-05,6.48704]
[1778072690765,41.72,82192.65,119.7,-0.05604,5e-05,6.49538]
[1778072692137,41.72,82192.65,119.7,-0.05604,5e-05,6.49538]
[1778072692198,41.72,82192.65,119.7,-0.05604,5e-05,6.49538]
[1778072692248,41.72,82192.02,119.7,-0.05607,5e-05,6.49795]
[1778072692488,41.72,82192.02,119.7,-0.05607,5e-05,6.49795]
[1778072692565,41.72,82192.02,119.7,-0.05607,5e-05,6.49795]
[1778072692901,41.72,82192.02,119.7,-0.05607,5e-05,6.49795]
[1778072692910,41.72,82192.02,119.7,-0.05607,5e-05,6.49795]
[1778072693190,41.72,82162.97,119.7,-0.05745,5e-05,6.62131]
[1778072693659,41.72,82162.97,119.7,-0.05745,5e-05,6.62131]
[1778072693803,41.72,82162.97,119.7,-0.05745,5e-05,6.62131]
[1778072693873,41.72,82162.97,119.7,-0.05745,5e-05,6.62131]
[1778072694031,41.72,82162.97,119.7,-0.05745,5e-05,6.62131]
[1778072694132,41.72,82162.97,119.7,-0.05745,5e-05,6.62131]
[1778072694120,41.72,82124.98,119.7,-0.0593,5e-05,6.78438]
[1778072694445,41.72,82124.98,119.7,-0.0593,5e-05,6.78438]
[1778072694768,41.72,82124.98,119.7,-0.0593,5e-05,6.78438]
[1778072694876,41.72,82124.98,119.7,-0.0593,5e-05,6.78438]
[1778072695166,41.72,82111.59,119.7,-0.05996,5e-05,6.84272]
[1778072695231,41.72,82111.59,119.7,-0.05996,5e-05,6.84272]
[1778072695293,41.72,82111.59,119.7,-0.05996,5e-05,6.84272]
[1778072695296,41.72,82111.59,119.7,-0.05996,5e-05,6.84272]
[1778072696050,41.72,82111.59,119.7,-0.05996,5e-05,6.84272]
[1778072696101,41.71,82109.38,119.7,-0.06006,5e-05,6.8518]
[1778072696371,41.71,82109.38,119.7,-0.06006,5e-05,6.8518]
[1778072696648,41.71,82109.38,119.7,-0.06006,5e-05,6.8518]
[1778072698154,41.71,82109.38,119.7,-0.06006,5e-05,6.85117]
[1778072698235,41.71,82119.36,119.7,-0.05955,5e-05,6.80711]
[1778072698704,41.71,82119.36,119.7,-0.05955,5e-05,6.80711]
[1778072698752,41.71,82119.36,119.7,-0.05955,5e-05,6.80711]
[1778072698798,41.71,82119.36,119.7,-0.05955,5e-05,6.80711]
[1778072699222,41.7,82107.89,119.7,-0.06005,5e-05,6.85088]
[1778072700931,41.69,82086.35,119.7,-0.06113,5e-05,6.945]
[1778072704116,41.69,82071.5,119.7,-0.06187,5e-05,7.0096]
[1778072708404,41.69,82077.04,119.7,-0.06158,5e-05,6.98364]
[1778072709789,41.69,82077.04,119.7,-0.06157,5e-05,6.98328]
[1778072709932,41.68,82095.8,119.7,-0.06059,5e-05,6.89745]
[1778072712395,41.68,82100.61,119.7,-0.06034,5e-05,6.87597]
[1778072712939,41.68,82100.61,119.7,-0.06034,5e-05,6.87597]
[1778072714414,41.68,82101.06,119.7,-0.06032,5e-05,6.87366]
[1778072716886,41.68,82106.61,119.7,-0.06004,5e-05,6.84913]
[1778072716904,41.68,82106.61,119.7,-0.06004,5e-05,6.84913]
[1778072717003,41.68,82106.61,119.7,-0.06004,5e-05,6.84913]
[1778072717172,41.68,82106.61,119.7,-0.06004,5e-05,6.84913]
[1778072717055,41.68,82111.18,119.7,-0.05981,5e-05,6.82909]
[1778072717589,41.68,82111.18,119.7,-0.05981,5e-05,6.82909]
[1778072717980,41.67,82111.18,119.7,-0.0598,5e-05,6.82846]
[1778072718767,41.67,82111.18,119.7,-0.0598,5e-05,6.82846]
[1778072718772,41.67,82111.18,119.7,-0.0598,5e-05,6.82846]
[1778072718987,41.67,82108.21,119.7,-0.05995,5e-05,6.84131]
[1778072719358,41.67,82108.21,119.7,-0.05995,5e-05,6.84131]
[1778072719507,41.67,82108.21,119.7,-0.05995,5e-05,6.84131]
[1778072721388,41.67,82107.95,119.7,-0.05995,5e-05,6.8412]
[1778072722751,41.67,82108.45,119.7,-0.05991,5e-05,6.8384]
[1778072723412,41.67,82108.46,119.7,-0.05991,5e-05,6.83773]
[1778072724070,41.67,82108.46,119.7,-0.05991,5e-05,6.83773]
[1778072724122,41.67,82094.62,119.7,-0.06059,5e-05,6.89759]
[1778072724566,41.67,82094.62,119.7,-0.06059,5e-05,6.89759]
[1778072724857,41.67,82094.62,119.7,-0.06059,5e-05,6.89759]
[1778072725055,41.66,82083.09,119.7,-0.06116,5e-05,6.94755]
[1778072728052,41.66,82069.26,119.7,-0.06186,5e-05,7.00771]
[1778072733177,41.66,82064.33,119.7,-0.06205,5e-05,7.02345]
[1778072739130,41.65,82065.05,119.7,-0.06199,5e-05,7.01751]
[1778072744165,41.65,82065.87,119.7,-0.06192,5e-05,7.01199]
[1778072749202,41.64,82061.87,119.7,-0.06211,5e-05,7.02785]
[1778072754237,41.64,82060.12,119.7,-0.06217,5e-05,7.03359]
[1778072756844,41.63,82060.78,119.7,-0.06213,5e-05,7.02984]
[1778072762407,41.63,82058.18,119.7,-0.06224,5e-05,7.03931]
[1778072762775,41.63,82058.18,119.7,-0.06224,5e-05,7.03931]
[1778072762792,41.63,82058.18,119.7,-0.06224,5e-05,7.03931]
[1778072762828,41.63,82056.72,119.7,-0.06231,5e-05,7.04538]
[1778072763388,41.63,82056.72,119.7,-0.06231,5e-05,7.04538]
[1778072763478,41.63,82048.89,119.7,-0.06271,5e-05,7.07978]
[1778072769773,41.62,82041.17,119.7,-0.06308,5e-05,7.11174]
[1778072769843,41.62,82040.44,119.7,-0.0631,5e-05,7.11393]
[1778072771454,41.62,82040.18,119.7,-0.06312,5e-05,7.11509]
[1778072772723,41.62,82032.69,119.7,-0.06351,5e-05,7.1485]
[1778072772979,41.62,82032.69,119.7,-0.06351,5e-05,7.1485]
[1778072773185,41.62,82032.69,119.7,-0.06351,5e-05,7.1485]
[1778072773268,41.62,82030.22,119.7,-0.06363,5e-05,7.15932]
[1778072773811,41.62,82043.52,119.7,-0.06294,5e-05,7.09984]
[1778072774808,41.61,82057.03,119.7,-0.06223,5e-05,7.03851]
[1778072775322,41.61,82057.03,119.7,-0.06223,5e-05,7.03851]
[1778072775751,41.61,82057.03,119.7,-0.06223,5e-05,7.03851]
[1778072776111,41.61,82050.0,119.7,-0.06259,5e-05,7.06978]
[1778072777055,41.61,82031.08,119.7,-0.06357,5e-05,7.15426]
[1778072777973,41.61,82031.08,119.7,-0.06357,5e-05,7.15426]
[1778072779147,41.61,82043.54,119.7,-0.06292,5e-05,7.09816]
[1778072780271,41.61,82043.54,119.7,-0.06292,5e-05,7.09816]
[1778072780058,41.61,82057.37,119.7,-0.06221,5e-05,7.03655]
[1778072781350,41.61,82054.73,119.7,-0.06234,5e-05,7.0483]
[1778072783043,41.61,82054.73,119.7,-0.06234,5e-05,7.0483]
[1778072783194,41.61,82054.73,119.7,-0.06234,5e-05,7.0483]
[1778072784258,41.61,82039.98,119.7,-0.06311,5e-05,7.11409]
[1778072784570,41.61,82024.31,119.7,-0.06392,5e-05,7.18428]
[1778072786438,41.61,82024.33,119.7,-0.06392,5e-05,7.1841]
[1778072786529,41.61,82024.33,119.7,-0.06392,5e-05,7.1841]
[1778072787492,41.61,82020.12,119.7,-0.06414,5e-05,7.20282]
[1778072793058,41.61,82008.1,119.7,-0.06472,5e-05,7.25113]
[1778072793656,41.61,82006.54,119.7,-0.0648,5e-05,7.25755]
[1778072799189,41.6,82015.88,119.7,-0.06429,5e-05,7.21423]
[1778072802594,41.6,82017.3,119.7,-0.0642,5e-05,7.20684]
[1778072806433,41.6,82023.44,119.7,-0.06387,5e-05,7.17825]
[1778072806688,41.6,82023.44,119.7,-0.06387,5e-05,7.17825]
[1778072806746,41.6,82023.44,119.7,-0.06387,5e-05,7.17825]
[1778072808662,41.6,82029.94,119.7,-0.06353,5e-05,7.14868]
[1778072814821,41.6,82022.12,119.7,-0.06393,5e-05,7.18307]
[1778072820726,41.59,82023.45,119.7,-0.06384,5e-05,7.17552]
[1778072824922,41.59,82024.71,119.7,-0.06377,5e-05,7.16929]
[1778072829810,41.59,82012.44,119.7,-0.0644,5e-05,7.22345]
[1778072832587,41.59,82007.04,119.7,-0.06468,5e-05,7.247]
[1778072834753,41.58,82000.66,119.7,-0.06501,5e-05,7.27523]
[1778072836208,41.58,81998.57,119.7,-0.06511,5e-05,7.28437]
[1778072838310,41.58,81997.89,119.7,-0.06514,5e-05,7.28675]
[1778072842757,41.58,81986.34,119.7,-0.06573,5e-05,7.33692]
[1778072846756,41.57,81973.43,119.7,-0.06641,5e-05,7.39387]
[1778072847330,41.57,81973.43,119.7,-0.06641,5e-05,7.39387]
[1778072847462,41.57,81965.48,119.7,-0.06683,5e-05,7.42973]
[1778072850422,41.57,81951.9,119.7,-0.06755,5e-05,7.49037]
[1778072856178,41.56,81961.93,119.7,-0.06693,5e-05,7.43648]
[1778072862250,41.55,81952.19,119.7,-0.06742,5e-05,7.47745]
[1778072862366,41.55,81952.19,119.7,-0.06742,5e-05,7.47745]
[1778072862793,41.55,81947.88,119.7,-0.06765,5e-05,7.49665]
[1778072863164,41.55,81947.88,119.7,-0.06765,5e-05,7.49665]
[1778072863320,41.55,81947.88,119.7,-0.06765,5e-05,7.49665]
[1778072863343,41.54,81924.5,119.7,-0.06893,6e-05,7.60417]
[1778072864154,41.54,81924.5,119.7,-0.06893,6e-05,7.60417]
[1778072864190,41.54,81913.37,119.7,-0.06955,6e-05,7.65601]
[1778072866743,41.53,81911.08,119.7,-0.06962,6e-05,7.66171]
[1778072867232,41.53,81893.18,119.7,-0.07064,6e-05,7.74549]
[1778072868171,41.53,81881.78,119.7,-0.07127,6e-05,7.79804]
[1778072870106,41.53,81893.42,119.7,-0.07059,6e-05,7.74202]
[1778072875121,41.52,81896.14,119.7,-0.07041,6e-05,7.72688]
[1778072880180,41.51,81892.95,119.7,-0.07056,6e-05,7.73896]
[1778072881593,41.51,81888.75,119.7,-0.07078,6e-05,7.7575]
[1778072881899,41.51,81888.75,119.7,-0.07078,6e-05,7.7575]
[1778072882027,41.51,81888.75,119.7,-0.07078,6e-05,7.7575]
[1778072882297,41.51,81880.78,119.7,-0.07124,6e-05,7.79481]
[1778072882974,41.51,81880.78,119.7,-0.07124,6e-05,7.79481]
[1778072884329,41.51,81880.23,119.7,-0.07127,6e-05,7.7972]
[1778072884421,41.51,81865.27,119.7,-0.07212,6e-05,7.86762]
[1778072884894,41.51,81865.27,119.7,-0.07212,6e-05,7.86762]
[1778072886397,41.51,81848.71,119.7,-0.07308,6e-05,7.94552]
[1778072886680,41.51,81848.71,119.7,-0.07308,6e-05,7.94552]
[1778072888332,41.5,81837.08,119.7,-0.07375,6e-05,8.00001]
[1778072889280,41.5,81837.08,119.7,-0.07375,6e-05,8.00001]
[1778072890125,41.5,81834.91,119.7,-0.07387,6e-05,8.00983]
[1778072892388,41.47,81840.05,119.7,-0.07343,6e-05,7.97416]
[1778072893171,41.46,81845.51,119.7,-0.07305,6e-05,7.94284]
[1778072895382,41.42,81829.64,119.7,-0.0738,6e-05,8.00422]
[1778072895717,41.42,81829.64,119.7,-0.0738,6e-05,8.00422]
[1778072897371,41.42,81829.6,119.7,-0.0738,6e-05,8.00386]
[1778072898482,41.41,81834.66,119.7,-0.07343,6e-05,7.97327]
[1778072899013,41.41,81834.66,119.7,-0.07343,6e-05,7.97327]
[1778072899314,41.39,81853.21,119.7,-0.07228,6e-05,7.87968]
[1778072899706,41.39,81853.21,119.7,-0.07228,6e-05,7.87968]
[1778072900321,41.39,81864.71,119.7,-0.07161,6e-05,7.82482]
[1778072900620,41.39,81864.71,119.7,-0.07161,6e-05,7.82482]
[1778072900674,41.39,81864.71,119.7,-0.07161,6e-05,7.82482]
[1778072900712,41.39,81864.71,119.7,-0.07161,6e-05,7.82482]
[1778072901408,41.38,81884.53,119.7,-0.07039,6e-05,7.72431]
[1778072902889,41.36,81885.4,119.7,-0.07027,6e-05,7.7135]
[1778072903347,41.36,81903.37,119.7,-0.06924,6e-05,7.62869]
[1778072903738,41.36,81903.37,119.7,-0.06924,6e-05,7.62869]
[1778072903974,41.36,81903.37,119.7,-0.06924,6e-05,7.62869]
[1778072904212,41.36,81903.37,119.7,-0.06924,6e-05,7.62869]
[1778072905023,41.36,81911.83,119.7,-0.06877,6e-05,7.58918]
[1778072905255,41.36,81911.83,119.7,-0.06877,6e-05,7.58918]
[1778072905361,41.35,81915.96,119.7,-0.06852,6e-05,7.56829]
[1778072906570,41.35,81916.34,119.7,-0.0685,6e-05,7.56622]
[1778072906835,41.35,81916.34,119.7,-0.0685,6e-05,7.56622]
[1778072908177,41.35,81918.74,119.7,-0.06835,6e-05,7.55429]
[1778072908295,41.35,81918.74,119.7,-0.06835,6e-05,7.55429]
[1778072909174,41.35,81921.5,119.7,-0.0682,6e-05,7.54119]
[1778072909405,41.35,81918.24,119.7,-0.06837,6e-05,7.55608]
[1778072910054,41.35,81918.24,119.7,-0.06837,6e-05,7.55608]
[1778072910066,41.35,81918.24,119.7,-0.06837,6e-05,7.55608]
[1778072910173,41.35,81918.24,119.7,-0.06837,6e-05,7.55608]
[1778072910299,41.35,81912.96,119.7,-0.06867,6e-05,7.5808]
[1778072910948,41.35,81912.96,119.7,-0.06867,6e-05,7.5808]
[1778072911442,41.35,81912.96,119.7,-0.06867,6e-05,7.5808]
[1778072911170,41.35,81918.69,119.7,-0.0683,6e-05,7.54868]
[1778072911556,41.35,81918.69,119.7,-0.0683,6e-05,7.54868]
[1778072911804,41.35,81918.69,119.7,-0.0683,6e-05,7.54868]
[1778072912336,41.35,81918.69,119.7,-0.0683,6e-05,7.54868]
[1778072912399,41.35,81923.65,119.7,-0.06802,6e-05,7.52486]
[1778072912652,41.35,81923.65,119.7,-0.06802,6e-05,7.52486]
[1778072914570,41.34,81926.39,119.7,-0.06786,6e-05,7.51141]
[1778072915401,41.34,81922.66,119.7,-0.06806,6e-05,7.52782]
[1778072916219,41.34,81922.66,119.7,-0.06806,6e-05,7.52782]
[1778072916483,41.34,81920.17,119.7,-0.06819,6e-05,7.53918]
[1778072918562,41.34,81904.25,119.7,-0.06908,6e-05,7.61367]
[1778072920338,41.34,81906.11,119.7,-0.06898,6e-05,7.60509]
[1778072920888,41.34,81911.08,119.7,-0.0687,6e-05,7.58195]
[1778072921868,41.34,81892.92,119.7,-0.06972,6e-05,7.66698]
[1778072924403,41.34,81887.56,119.7,-0.07003,6e-05,7.69216]
[1778072924467,41.34,81890.36,119.7,-0.06987,6e-05,7.67898]
[1778072925004,41.34,81890.36,119.7,-0.06987,6e-05,7.67898]
[1778072925117,41.34,81890.36,119.7,-0.06987,6e-05,7.67898]
[1778072925325,41.34,81890.36,119.7,-0.06987,6e-05,7.67898]
[1778072925393,41.34,81893.83,119.7,-0.06967,6e-05,7.66221]
[1778072925866,41.34,81893.83,119.7,-0.06967,6e-05,7.66221]
[1778072926401,41.34,81893.83,119.7,-0.06967,6e-05,7.66221]
[1778072928570,41.34,81901.62,119.7,-0.06921,6e-05,7.6239]
[1778072929463,41.34,81901.62,119.7,-0.06921,6e-05,7.6239]
[1778072929236,41.33,81915.02,119.7,-0.06844,6e-05,7.55967]
[1778072929760,41.33,81915.02,119.7,-0.06844,6e-05,7.55967]
[1778072929988,41.33,81915.02,119.7,-0.06844,6e-05,7.55967]
[1778072930686,41.33,81917.71,119.7,-0.06828,6e-05,7.54635]
[1778072930843,41.33,81917.71,119.7,-0.06828,6e-05,7.54635]
[1778072931659,41.33,81926.45,119.7,-0.06778,6e-05,7.50502]
[1778072932468,41.33,81926.45,119.7,-0.06778,6e-05,7.50502]
[1778072932601,41.33,81930.74,119.7,-0.06755,6e-05,7.48514]
[1778072934591,41.33,81931.9,119.7,-0.06747,6e-05,7.47839]
[1778072934805,41.33,81931.9,119.7,-0.06747,6e-05,7.47839]
[1778072935232,41.33,81931.9,119.7,-0.06747,6e-05,7.47839]
[1778072935520,41.29,81942.64,119.7,-0.06674,5e-05,7.41652]
[1778072935687,41.29,81942.64,119.7,-0.06674,5e-05,7.41652]
[1778072935847,41.29,81942.64,119.7,-0.06674,5e-05,7.41652]
[1778072936290,41.29,81942.64,119.7,-0.06674,5e-05,7.41652]
[1778072936304,41.29,81942.64,119.7,-0.06674,5e-05,7.41652]
[1778072936463,41.29,81942.64,119.7,-0.06674,5e-05,7.41652]
[1778072936479,41.29,81956.27,119.7,-0.06599,5e-05,7.35321]
[1778072937169,41.29,81956.27,119.7,-0.06599,5e-05,7.35321]
[1778072937245,41.29,81979.1,119.7,-0.06476,5e-05,7.24884]
[1778072938461,41.29,81996.38,119.7,-0.06383,5e-05,7.16973]
[1778072938740,41.29,81996.38,119.7,-0.06383,5e-05,7.16973]
[1778072939252,41.29,81996.38,119.7,-0.06383,5e-05,7.16973]
[1778072939564,41.29,82002.94,119.7,-0.06349,5e-05,7.13995]
[1778072940299,41.29,82002.94,119.7,-0.06349,5e-05,7.13995]
[1778072940387,41.29,82002.94,119.7,-0.06349,5e-05,7.13995]
[1778072941814,41.29,81991.64,119.7,-0.06408,5e-05,7.1908]
[1778072941850,41.29,81991.64,119.7,-0.06408,5e-05,7.1908]
[1778072943656,41.29,81989.36,119.7,-0.0642,5e-05,7.20084]
[1778072944533,41.29,81982.81,119.7,-0.06454,5e-05,7.2304]
[1778072944857,41.29,81982.81,119.7,-0.06454,5e-05,7.2304]
[1778072945117,41.29,81982.81,119.7,-0.06454,5e-05,7.2304]
[1778072947970,41.29,81972.74,119.7,-0.06508,5e-05,7.27582]
[1778072950972,41.29,81969.5,119.7,-0.06524,5e-05,7.28976]
[1778072956556,41.28,81968.13,119.7,-0.06529,5e-05,7.29409]
[1778072961439,41.28,81977.66,119.7,-0.06477,5e-05,7.24936]
[1778072961643,41.28,81977.73,119.7,-0.06476,5e-05,7.24853]
[1778072963966,41.28,81994.49,119.7,-0.06386,5e-05,7.17195]
[1778072965221,41.28,81994.49,119.7,-0.06386,5e-05,7.17195]
[1778072968378,41.27,81997.78,120.0,-0.06368,5e-05,7.15659]
[1778072974013,41.27,82001.74,120.0,-0.06343,5e-05,7.13327]
[1778072979069,41.27,81999.5,120.0,-0.06354,5e-05,7.1431]
[1778072984931,41.27,82004.28,120.0,-0.06328,5e-05,7.12105]
[1778072990073,41.27,82006.26,120.0,-0.06318,5e-05,7.11185]
[1778072995108,41.27,82006.48,120.0,-0.06316,5e-05,7.11065]
[1778072998113,41.27,82007.64,120.0,-0.0631,5e-05,7.10535]
[1778073004174,41.27,82007.98,120.0,-0.06308,5e-05,7.10378]
[1778073006887,41.27,82007.59,120.0,-0.0631,5e-05,7.10548]
[1778073009388,41.27,82020.15,120.0,-0.06245,5e-05,7.049]
[1778073012424,41.27,82037.53,120.0,-0.06155,5e-05,6.97161]
[1778073018273,41.27,82042.5,120.0,-0.06131,5e-05,6.9507]
[1778073021415,41.27,82042.53,120.0,-0.06132,5e-05,6.95099]
[1778073021433,41.27,82042.53,120.0,-0.06132,5e-05,6.95099]
[1778073022447,41.27,82058.16,120.0,-0.06053,5e-05,6.88212]
[1778073023004,41.27,82058.16,120.0,-0.06053,5e-05,6.88212]
[1778073025529,41.28,82066.01,120.0,-0.06014,5e-05,6.84801]
[1778073025532,41.28,82066.01,120.0,-0.06014,5e-05,6.84801]
[1778073026077,41.28,82066.01,120.0,-0.06014,5e-05,6.84841]
[1778073026329,41.28,82067.26,120.0,-0.06008,5e-05,6.84328]
[1778073028422,41.28,82070.74,120.0,-0.05991,5e-05,6.82789]
[1778073031791,41.28,82074.11,120.0,-0.0597,5e-05,6.80847]
[1778073033512,41.28,82074.38,120.0,-0.05969,5e-05,6.80727]
[1778073033686,41.28,82083.41,120.0,-0.05924,5e-05,6.76766]
[1778073034161,41.28,82083.41,120.0,-0.05924,5e-05,6.76766]
[1778073034426,41.28,82083.41,120.0,-0.05924,5e-05,6.76766]
[1778073034596,41.28,82083.41,120.0,-0.05924,5e-05,6.76766]
[1778073035177,41.28,82085.27,120.0,-0.05914,5e-05,6.75908]
[1778073040427,41.28,82086.26,120.0,-0.05909,5e-05,6.75524]
[1778073045447,41.28,82086.61,120.0,-0.05908,5e-05,6.75403]
[1778073050996,41.28,82088.55,120.0,-0.05899,5e-05,6.74609]
[1778073056260,41.28,82087.66,120.0,-0.05904,5e-05,6.75042]
[1778073059310,41.28,82093.09,120.0,-0.05877,5e-05,6.727]
[1778073059314,41.28,82093.09,120.0,-0.05877,5e-05,6.727]
[1778073059561,41.28,82093.88,120.0,-0.05874,5e-05,6.72368]
[1778073060260,41.28,82093.88,120.0,-0.05874,5e-05,6.72368]
[1778073060835,41.28,82094.23,120.0,-0.05871,5e-05,6.72178]
[1778073061575,41.28,82094.51,120.0,-0.0587,5e-05,6.72062]
[1778073062280,41.28,82094.51,120.0,-0.0587,5e-05,6.72062]
[1778073062500,41.28,82094.51,120.0,-0.0587,5e-05,6.72062]
[1778073062582,41.28,82097.33,120.0,-0.05856,5e-05,6.7084]
[1778073062952,41.28,82097.33,120.0,-0.05856,5e-05,6.7084]
[1778073063648,41.28,82092.09,120.0,-0.05883,5e-05,6.73184]
[1778073064269,41.28,82092.09,120.0,-0.05883,5e-05,6.73184]
[1778073064440,41.28,82092.09,120.0,-0.05883,5e-05,6.73184]
[1778073065492,41.28,82093.48,120.0,-0.05876,5e-05,6.72583]
[1778073068516,41.28,82094.74,120.0,-0.0587,5e-05,6.72052]
[1778073068624,41.28,82095.07,120.0,-0.05868,5e-05,6.71915]
[1778073070009,41.28,82095.74,120.0,-0.05865,5e-05,6.71585]
[1778073071412,41.28,82096.27,120.0,-0.05862,5e-05,6.71318]
[1778073071645,41.28,82094.77,120.0,-0.05869,5e-05,6.71935]
[1778073073659,41.28,82078.03,120.0,-0.05952,5e-05,6.79277]
[1778073076052,41.28,82075.12,120.0,-0.05967,5e-05,6.80559]
[1778073076457,41.28,82075.12,120.0,-0.05967,5e-05,6.80559]
[1778073076761,41.28,82075.38,120.0,-0.05965,5e-05,6.80445]
[1778073077135,41.28,82075.38,120.0,-0.05965,5e-05,6.80445]
[1778073077148,41.28,82075.38,120.0,-0.05965,5e-05,6.80445]
[1778073077391,41.28,82082.6,120.0,-0.05929,5e-05,6.77228]
[1778073078627,41.28,82082.6,120.0,-0.05929,5e-05,6.77228]
[1778073078746,41.28,82088.42,120.0,-0.05899,5e-05,6.74631]
[1778073079349,41.28,82088.42,120.0,-0.05899,5e-05,6.74631]
[1778073082462,41.28,82096.46,120.0,-0.05858,5e-05,6.70997]
[1778073087601,41.27,82095.14,120.0,-0.05863,5e-05,6.71429]
[1778073088490,41.27,82094.97,120.0,-0.05863,5e-05,6.71467]
[1778073092782,41.27,82102.32,120.0,-0.05821,5e-05,6.67612]
[1778073093663,41.27,82102.32,120.0,-0.05821,5e-05,6.67612]
[1778073093791,41.26,82106.45,120.0,-0.05801,5e-05,6.65788]
[1778073093950,41.26,82106.45,120.0,-0.05801,5e-05,6.65788]
[1778073094933,41.26,82112.99,120.0,-0.05768,5e-05,6.62927]
[1778073095000,41.26,82112.99,120.0,-0.05768,5e-05,6.62927]
[1778073095054,41.26,82112.99,120.0,-0.05768,5e-05,6.62927]
[1778073095224,41.26,82112.99,120.0,-0.05768,5e-05,6.62927]
[1778073095339,41.26,82112.99,120.0,-0.05768,5e-05,6.62927]
[1778073095446,41.26,82122.08,120.0,-0.05724,5e-05,6.58978]
[1778073096966,41.26,82112.06,120.0,-0.05773,5e-05,6.63328]
[1778073097103,41.26,82112.06,120.0,-0.05773,5e-05,6.63328]
[1778073097234,41.26,82112.06,120.0,-0.05773,5e-05,6.63328]
[1778073097299,41.26,82112.06,120.0,-0.05773,5e-05,6.63328]
[1778073097810,41.26,82102.54,120.0,-0.0582,5e-05,6.67484]
[1778073099214,41.26,82107.72,120.0,-0.05795,5e-05,6.65236]
[1778073099335,41.26,82107.72,120.0,-0.05795,5e-05,6.65236]
[1778073099436,41.27,82111.01,120.0,-0.05779,5e-05,6.63845]
[1778073099797,41.27,82111.01,120.0,-0.05779,5e-05,6.63845]
[1778073100378,41.27,82111.01,120.0,-0.05779,5e-05,6.63845]
[1778073101282,41.26,82113.57,120.0,-0.05766,5e-05,6.62713]
[1778073101289,41.26,82113.57,120.0,-0.05766,5e-05,6.62713]
[1778073101319,41.26,82113.57,120.0,-0.05766,5e-05,6.62713]
[1778073102033,41.26,82116.41,120.0,-0.05752,5e-05,6.61461]
[1778073102224,41.26,82116.41,120.0,-0.05752,5e-05,6.61461]
[1778073102423,41.26,82116.41,120.0,-0.05752,5e-05,6.61461]
[1778073103156,41.26,82120.08,120.0,-0.05734,5e-05,6.59854]
[1778073103633,41.26,82134.75,120.0,-0.05663,5e-05,6.53525]
[1778073107951,41.26,82138.12,120.0,-0.05646,5e-05,6.52062]
[1778073108680,41.26,82138.12,120.0,-0.05646,5e-05,6.52062]
[1778073110454,41.26,82143.46,120.0,-0.05621,5e-05,6.49762]
[1778073111919,41.26,82145.76,120.0,-0.0561,5e-05,6.48775]
[1778073114852,41.26,82146.81,120.0,-0.05605,5e-05,6.48328]
[1778073118015,41.26,82148.25,120.0,-0.05598,5e-05,6.47713]
[1778073121018,41.26,82153.52,120.0,-0.05573,5e-05,6.45467]
[1778073123695,41.26,82158.25,120.0,-0.0555,5e-05,6.43464]
[1778073124079,41.26,82157.81,120.0,-0.05553,5e-05,6.43659]
[1778073126305,41.26,82164.14,120.0,-0.05523,5e-05,6.40988]
[1778073127194,41.26,82161.74,120.0,-0.05535,5e-05,6.42026]
[1778073133694,41.26,82159.01,120.0,-0.05548,5e-05,6.43225]
[1778073133715,41.26,82159.01,120.0,-0.05548,5e-05,6.43225]
[1778073134354,41.27,82142.26,120.0,-0.05628,5e-05,6.50396]
[1778073135028,41.27,82142.26,120.0,-0.05628,5e-05,6.50396]
[1778073136176,41.27,82128.31,120.0,-0.05695,5e-05,6.56375]
[1778073140134,41.26,82141.24,120.0,-0.05632,5e-05,6.50792]
[1778073145169,41.26,82137.08,120.0,-0.05652,5e-05,6.52552]
[1778073150204,41.26,82128.13,120.0,-0.05695,5e-05,6.56357]
[1778073155239,41.26,82127.77,120.0,-0.05692,5e-05,6.55998]
[1778073160274,41.26,82132.06,120.0,-0.05671,5e-05,6.54104]
[1778073165311,41.26,82133.01,120.0,-0.05666,5e-05,6.53654]
[1778073170346,41.26,82131.89,120.0,-0.05671,5e-05,6.54092]
[1778073175381,41.26,82129.5,120.0,-0.05682,5e-05,6.55073]
[1778073180416,41.25,82126.66,120.0,-0.05695,5e-05,6.56236]
[1778073185451,41.25,82125.21,120.0,-0.05701,5e-05,6.56793]
[1778073188374,41.25,82120.51,120.0,-0.05724,5e-05,6.5879]
[1778073188429,41.25,82120.51,120.0,-0.05724,5e-05,6.5879]
[1778073192469,41.25,82103.68,120.0,-0.05805,5e-05,6.65979]
[1778073198542,41.25,82104.38,120.0,-0.05799,5e-05,6.65484]
[1778073203577,41.24,82099.09,120.0,-0.05823,5e-05,6.67642]
[1778073208612,41.24,82087.43,120.0,-0.05879,5e-05,6.72567]
[1778073213647,41.23,82083.41,120.0,-0.05893,5e-05,6.7368]
[1778073215777,41.23,82084.2,120.0,-0.05889,5e-05,6.73295]
[1778073220960,41.23,82091.42,120.0,-0.05851,5e-05,6.69917]
[1778073221073,41.23,82091.42,120.0,-0.05851,5e-05,6.69917]
[1778073222682,41.23,82096.14,120.0,-0.05827,5e-05,6.67828]
[1778073222955,41.22,82106.24,120.0,-0.05777,5e-05,6.63412]
[1778073224717,41.22,82106.24,120.0,-0.05777,5e-05,6.63385]
[1778073230766,41.22,82118.38,120.0,-0.05716,5e-05,6.57984]
[1778073236808,41.22,82118.88,120.0,-0.05713,5e-05,6.57684]
[1778073242188,41.22,82118.6,120.0,-0.05714,5e-05,6.5775]
[1778073247900,41.21,82115.09,120.0,-0.05729,5e-05,6.59152]
[1778073252225,41.21,82117.65,120.0,-0.05716,5e-05,6.57999]
[1778073258394,41.21,82113.26,120.0,-0.05737,5e-05,6.59802]
[1778073264547,41.21,82112.99,120.0,-0.05737,5e-05,6.59833]
[1778073265612,41.21,82112.87,120.0,-0.05737,5e-05,6.59833]
[1778073268331,41.21,82112.95,120.0,-0.05736,5e-05,6.59764]
[1778073270614,41.2,82114.65,120.0,-0.05728,5e-05,6.58996]
[1778073272499,41.2,82120.69,120.0,-0.05695,5e-05,6.55919]
[1778073276677,41.2,82114.4,120.0,-0.05725,5e-05,6.58575]
[1778073282145,41.2,82114.15,120.0,-0.05725,5e-05,6.58593]
[1778073287180,41.2,82112.02,120.0,-0.05734,5e-05,6.59432]
[1778073292215,41.2,82113.58,120.0,-0.05726,5e-05,6.58677]
[1778073295593,41.19,82112.86,120.0,-0.05729,5e-05,6.58958]
[1778073297680,41.19,82113.33,120.0,-0.05726,5e-05,6.58723]
[1778073297781,41.19,82101.12,120.0,-0.05785,5e-05,6.63979]
[1778073303292,41.19,82096.61,120.0,-0.05806,5e-05,6.65824]
[1778073308335,41.19,82095.01,120.0,-0.05813,5e-05,6.66413]
[1778073309747,41.19,82098.5,120.0,-0.05796,5e-05,6.64868]
[1778073310195,41.19,82100.45,120.0,-0.05785,5e-05,6.63967]
[1778073315376,41.18,82108.14,120.0,-0.05747,5e-05,6.60524]
[1778073320500,41.18,82109.26,120.0,-0.0574,5e-05,6.59947]
[1778073327679,41.18,82108.16,120.0,-0.05744,5e-05,6.60318]
[1778073327970,41.18,82108.15,120.0,-0.05744,5e-05,6.60287]
[1778073329590,41.17,82130.52,120.0,-0.05634,5e-05,6.5046]
[1778073334509,41.17,82141.1,120.0,-0.0558,5e-05,6.45507]
[1778073339052,41.17,82150.38,120.0,-0.05536,5e-05,6.41583]
[1778073342901,41.17,82151.22,120.0,-0.05533,5e-05,6.41261]
[1778073344909,41.17,82135.07,120.0,-0.0561,5e-05,6.48186]
[1778073350287,41.18,82132.11,120.0,-0.05624,5e-05,6.49464]
[1778073353647,41.17,82118.63,120.0,-0.05689,5e-05,6.55248]
[1778073358682,41.17,82120.67,120.0,-0.05678,5e-05,6.54325]
[1778073363717,41.17,82119.81,120.0,-0.05682,5e-05,6.54656]
[1778073368754,41.17,82109.7,120.0,-0.05731,5e-05,6.58975]
[1778073370792,41.17,82094.4,120.0,-0.05805,5e-05,6.65575]
[1778073371639,41.17,82094.4,120.0,-0.05805,5e-05,6.65575]
[1778073371858,41.17,82094.4,120.0,-0.05805,5e-05,6.65575]
[1778073372460,41.17,82086.26,120.0,-0.05845,5e-05,6.69099]
[1778073372578,41.17,82086.26,120.0,-0.05845,5e-05,6.69099]
[1778073373438,41.17,82086.26,120.0,-0.05845,5e-05,6.69073]
[1778073374334,41.17,82079.8,120.0,-0.05876,5e-05,6.71863]
[1778073376079,41.17,82077.29,120.0,-0.05888,5e-05,6.72887]
[1778073376757,41.17,82077.29,120.0,-0.05888,5e-05,6.72887]
[1778073378440,41.17,82075.65,120.0,-0.05895,5e-05,6.7353]
[1778073379404,41.16,82072.92,120.0,-0.05909,5e-05,6.74687]
[1778073381583,41.16,82069.33,120.0,-0.05926,5e-05,6.76179]
[1778073385460,41.16,82070.21,120.0,-0.05919,5e-05,6.75623]
[1778073387877,41.16,82067.27,120.0,-0.05933,5e-05,6.7683]
[1778073388017,41.14,82076.45,120.0,-0.05882,5e-05,6.72373]
[1778073388178,41.14,82076.45,120.0,-0.05882,5e-05,6.72373]
[1778073388192,41.14,82076.45,120.0,-0.05882,5e-05,6.72373]
[1778073389841,41.13,82077.85,120.0,-0.05871,5e-05,6.71372]
[1778073389933,41.13,82099.19,120.0,-0.05766,5e-05,6.62038]
[1778073394936,41.13,82102.84,120.0,-0.05743,5e-05,6.59922]
[1778073396625,41.13,82102.95,120.0,-0.05743,5e-05,6.59858]
[1778073401985,41.13,82110.36,120.0,-0.05706,5e-05,6.56569]
[1778073405752,41.13,82121.73,120.0,-0.0565,5e-05,6.51629]
[1778073410593,41.13,82118.57,120.0,-0.05665,5e-05,6.52975]
[1778073410868,41.13,82118.57,120.0,-0.05665,5e-05,6.52975]
[1778073415714,41.13,82120.08,120.0,-0.05658,5e-05,6.52306]
[1778073417624,41.13,82124.35,120.0,-0.05637,5e-05,6.50464]
[1778073421797,41.13,82127.5,120.0,-0.05622,5e-05,6.49114]
[1778073422243,41.13,82127.74,120.0,-0.05621,5e-05,6.49012]
[1778073422497,41.13,82127.74,120.0,-0.05621,5e-05,6.49012]
[1778073423277,41.13,82124.16,120.0,-0.05638,5e-05,6.50548]
[1778073423744,41.13,82124.16,120.0,-0.05638,5e-05,6.50548]
[1778073427850,41.13,82116.42,120.0,-0.05675,5e-05,6.53865]
[1778073432881,41.13,82116.83,120.0,-0.05673,5e-05,6.53662]
[1778073435008,41.13,82128.99,120.0,-0.05614,5e-05,6.4841]
[1778073439962,41.13,82131.5,120.0,-0.05602,5e-05,6.4734]
[1778073442092,41.13,82121.29,120.0,-0.05651,5e-05,6.51736]
[1778073448277,41.13,82113.89,120.0,-0.05687,5e-05,6.54904]
[1778073453875,41.12,82109.94,120.0,-0.05702,5e-05,6.5612]
[1778073454380,41.12,82111.2,120.0,-0.05696,5e-05,6.55555]
[1778073459896,41.12,82123.82,120.0,-0.05634,5e-05,6.50095]
[1778073460015,41.12,82123.82,120.0,-0.05634,5e-05,6.50095]
[1778073460456,41.12,82123.96,120.0,-0.05634,5e-05,6.50033]
[1778073462356,41.12,82136.88,120.0,-0.05572,5e-05,6.44498]
[1778073466627,41.12,82137.63,120.0,-0.05569,5e-05,6.44202]
[1778073467396,41.12,82137.83,120.0,-0.05568,5e-05,6.44138]
[1778073470078,41.12,82150.9,120.0,-0.05506,5e-05,6.38607]
[1778073472227,41.13,82152.49,120.0,-0.05499,5e-05,6.37948]
[1778073477132,41.13,82154.12,120.0,-0.05492,5e-05,6.37349]
[1778073482550,41.13,82153.48,120.0,-0.05497,5e-05,6.37753]
[1778073487585,41.13,82143.15,120.0,-0.05547,5e-05,6.42234]
[1778073488656,41.13,82143.15,120.0,-0.05547,5e-05,6.42234]
[1778073494634,41.14,82142.34,120.0,-0.05551,5e-05,6.42654]
[1778073499799,41.14,82141.14,120.0,-0.05557,5e-05,6.4321]
[1778073499805,41.14,82141.14,120.0,-0.05557,5e-05,6.4321]
[1778073505416,41.14,82139.11,120.0,-0.0557,5e-05,6.44384]
[1778073505693,41.14,82139.11,120.0,-0.0557,5e-05,6.44384]
[1778073506403,41.14,82138.94,120.0,-0.05571,5e-05,6.44464]
[1778073511758,41.15,82126.7,120.0,-0.05627,5e-05,6.49297]
[1778073516793,41.14,82121.96,120.0,-0.05649,5e-05,6.51268]
[1778073521828,41.14,82120.64,120.0,-0.05654,5e-05,6.51741]
[1778073524301,41.14,82120.16,120.0,-0.05656,5e-05,6.5194]
[1778073528505,41.14,82123.34,120.0,-0.05641,5e-05,6.50549]
[1778073528689,41.14,82123.34,120.0,-0.05641,5e-05,6.50549]
[1778073528929,41.14,82123.34,120.0,-0.05641,5e-05,6.50549]
[1778073530376,41.14,82112.88,120.0,-0.05691,5e-05,6.55047]
[1778073532792,41.14,82105.38,120.0,-0.05728,5e-05,6.58265]
[1778073534858,41.14,82104.41,120.0,-0.05732,5e-05,6.58657]
[1778073536439,41.14,82104.19,120.0,-0.05733,5e-05,6.58722]
[1778073540993,41.14,82104.62,120.0,-0.0573,5e-05,6.58479]
[1778073541063,41.14,82104.62,120.0,-0.0573,5e-05,6.58479]
[1778073541610,41.14,82103.66,120.0,-0.05735,5e-05,6.5888]
[1778073542025,41.14,82086.57,120.0,-0.05818,5e-05,6.66287]
[1778073542551,41.14,82086.57,120.0,-0.05818,5e-05,6.66287]
[1778073543106,41.14,82086.57,120.0,-0.05818,5e-05,6.66287]
[1778073546782,41.13,82080.96,120.0,-0.05845,5e-05,6.68621]
[1778073550028,41.13,82096.59,120.0,-0.05764,5e-05,6.61516]
[1778073553523,41.12,82094.56,120.0,-0.05774,5e-05,6.62342]
[1778073554634,41.12,82095.05,120.0,-0.05771,5e-05,6.62109]
[1778073559205,41.12,82086.03,120.0,-0.05814,5e-05,6.65922]
[1778073565133,41.12,82075.15,120.0,-0.05866,5e-05,6.70494]
[1778073566826,41.12,82075.78,120.0,-0.05863,5e-05,6.70186]
[1778073568465,41.11,82075.9,120.0,-0.05861,5e-05,6.70068]
[1778073569807,41.11,82075.53,120.0,-0.05863,5e-05,6.70198]
[1778073572965,41.11,82071.49,120.0,-0.05878,5e-05,6.71415]
[1778073574550,41.11,82075.93,120.0,-0.05856,5e-05,6.69437]
[1778073574642,41.11,82075.93,120.0,-0.05856,5e-05,6.69437]
[1778073574917,41.11,82075.93,120.0,-0.05856,5e-05,6.69437]
[1778073575070,41.11,82075.93,120.0,-0.05856,5e-05,6.69437]
[1778073575436,41.11,82074.37,120.0,-0.05863,5e-05,6.70054]
[1778073575996,41.11,82055.76,120.0,-0.05955,5e-05,6.78194]
[1778073576783,41.11,82039.19,120.0,-0.06039,5e-05,6.85475]
[1778073577364,41.11,82039.19,120.0,-0.06039,5e-05,6.85475]
[1778073577673,41.11,82039.19,120.0,-0.06039,5e-05,6.85475]
[1778073578248,41.1,82034.9,120.0,-0.0606,5e-05,6.87323]
[1778073578284,41.1,82034.9,120.0,-0.0606,5e-05,6.87323]
[1778073578391,41.1,82034.9,120.0,-0.0606,5e-05,6.87323]
[1778073578681,41.1,82034.9,120.0,-0.0606,5e-05,6.87323]
[1778073581074,41.1,82030.06,120.0,-0.06084,5e-05,6.89419]
[1778073584514,41.1,82032.43,120.0,-0.06069,5e-05,6.8812]
[1778073590315,41.09,82034.23,120.0,-0.06055,5e-05,6.8691]
[1778073595350,41.08,82034.78,120.0,-0.06049,5e-05,6.86375]
[1778073597892,41.08,82035.03,120.0,-0.06047,5e-05,6.86206]
[1778073600418,41.07,82022.18,120.0,-0.06111,5e-05,6.91754]
[1778073600471,41.07,82010.52,120.0,-0.0617,5e-05,6.96903]
[1778073606430,41.06,82011.18,120.0,-0.06162,5e-05,6.96165]
[1778073608730,41.06,82010.97,120.0,-0.06162,5e-05,6.96186]
[1778073610119,41.06,82010.76,120.0,-0.06163,5e-05,6.96207]
[1778073610134,41.05,82001.41,120.0,-0.06209,5e-05,7.00259]
[1778073610774,41.05,82001.41,120.0,-0.06209,5e-05,7.00259]
[1778073612796,41.05,81980.27,120.0,-0.0632,5e-05,7.09775]
[1778073614837,41.05,81962.56,120.0,-0.06413,5e-05,7.17708]
[1778073617032,41.02,81973.73,120.0,-0.0634,5e-05,7.11453]
[1778073622554,41.01,81964.34,120.0,-0.06387,5e-05,7.15503]
[1778073623397,41.01,81964.34,120.0,-0.06387,5e-05,7.15503]
[1778073623863,41.01,81964.3,120.0,-0.06387,5e-05,7.1547]
[1778073628597,41.01,81952.91,120.0,-0.06447,5e-05,7.20642]
[1778073633145,41.0,81958.45,120.0,-0.06409,5e-05,7.17228]
[1778073633179,41.0,81968.9,120.0,-0.06353,5e-05,7.12444]
[1778073633716,41.0,81968.9,120.0,-0.06353,5e-05,7.12444]
[1778073634072,41.0,81968.9,120.0,-0.06353,5e-05,7.12444]
[1778073634147,41.0,81980.36,120.0,-0.06292,5e-05,7.07195]
[1778073634742,41.0,81980.36,120.0,-0.06292,5e-05,7.07195]
[1778073636205,41.0,81987.09,120.0,-0.06256,5e-05,7.04105]
[1778073636470,41.0,81995.36,120.0,-0.06212,5e-05,7.00336]
[1778073636669,41.0,81995.36,120.0,-0.06212,5e-05,7.00336]
[1778073636758,41.0,81995.36,120.0,-0.06212,5e-05,7.00336]
[1778073636941,41.0,81995.36,120.0,-0.06212,5e-05,7.00336]
[1778073636975,41.0,81995.36,120.0,-0.06212,5e-05,7.00336]
[1778073637092,41.0,81995.36,120.0,-0.06212,5e-05,7.00336]
[1778073637224,41.0,82018.78,120.0,-0.06091,5e-05,6.89833]
[1778073637280,41.0,82018.78,120.0,-0.06091,5e-05,6.89833]
[1778073638074,40.98,82048.5,120.0,-0.05931,5e-05,6.75806]
[1778073640084,40.97,82054.88,120.0,-0.05898,5e-05,6.72933]
[1778073640106,40.97,82054.88,120.0,-0.05898,5e-05,6.72933]
[1778073641563,40.97,82057.21,120.0,-0.05886,5e-05,6.71869]
[1778073642205,40.97,82057.21,120.0,-0.05886,5e-05,6.71869]
[1778073643377,40.97,82069.74,120.0,-0.05822,5e-05,6.66273]
[1778073643495,40.97,82069.74,120.0,-0.05822,5e-05,6.66273]
[1778073646501,40.97,82069.94,120.0,-0.05821,5e-05,6.66137]
[1778073646803,40.97,82069.94,120.0,-0.05821,5e-05,6.66137]
[1778073647104,40.97,82069.94,120.0,-0.05821,5e-05,6.66137]
[1778073647410,40.97,82072.13,120.0,-0.0581,5e-05,6.65132]
[1778073648150,40.97,82072.13,120.0,-0.0581,5e-05,6.65132]
[1778073648200,40.97,82072.13,120.0,-0.0581,5e-05,6.65132]
[1778073648241,40.97,82050.53,120.0,-0.05917,5e-05,6.74637]
[1778073648297,40.97,82050.53,120.0,-0.05917,5e-05,6.74637]
[1778073648541,40.97,82050.53,120.0,-0.05917,5e-05,6.74637]
[1778073648872,40.97,82050.53,120.0,-0.05917,5e-05,6.74637]
[1778073648942,40.97,82050.53,120.0,-0.05917,5e-05,6.74637]
[1778073648995,40.97,82036.26,120.0,-0.0599,5e-05,6.80947]
[1778073649573,40.97,82036.26,120.0,-0.0599,5e-05,6.80947]
[1778073650221,40.97,82036.26,120.0,-0.0599,5e-05,6.80947]
[1778073650260,40.97,82036.26,120.0,-0.0599,5e-05,6.80947]
[1778073650774,40.97,82036.04,120.0,-0.05991,5e-05,6.81067]
[1778073650809,40.97,82035.34,120.0,-0.05995,5e-05,6.81384]
[1778073652573,40.97,82035.25,120.0,-0.05994,5e-05,6.81377]
[1778073652765,40.97,82035.25,120.0,-0.05994,5e-05,6.81377]
[1778073657965,40.96,82031.29,120.0,-0.06011,5e-05,6.828]
[1778073660575,40.96,82029.28,120.0,-0.0602,5e-05,6.83591]
[1778073661240,40.96,82029.28,120.0,-0.0602,5e-05,6.83591]
[1778073660986,40.96,82029.6,120.0,-0.06018,5e-05,6.83442]
[1778073661994,40.96,82027.98,120.0,-0.06027,5e-05,6.84206]
[1778073663288,40.96,82025.6,120.0,-0.0604,5e-05,6.85308]
[1778073664368,40.96,82026.0,120.0,-0.06038,5e-05,6.85171]
[1778073666435,40.96,82013.22,120.0,-0.06104,5e-05,6.90942]
[1778073674079,40.97,82006.89,120.0,-0.0614,5e-05,6.94005]
[1778073677000,40.97,82008.18,120.0,-0.06133,5e-05,6.93482]
[1778073682137,40.97,82005.01,120.0,-0.06152,5e-05,6.9508]
[1778073685215,40.98,82011.39,120.0,-0.0612,5e-05,6.92273]
[1778073685269,40.98,82012.93,120.0,-0.06112,5e-05,6.91614]
[1778073686474,40.98,82013.33,120.0,-0.0611,5e-05,6.91422]
[1778073686503,40.98,82013.33,120.0,-0.0611,5e-05,6.91422]
[1778073687302,40.98,82013.33,120.0,-0.0611,5e-05,6.91422]
[1778073687172,40.98,82015.63,120.0,-0.06101,5e-05,6.90705]
[1778073687894,40.98,82015.63,120.0,-0.06101,5e-05,6.90705]
[1778073688179,40.98,82013.67,120.0,-0.0611,5e-05,6.91462]
[1778073688924,40.98,82013.67,120.0,-0.0611,5e-05,6.91462]
[1778073689186,40.98,82012.02,120.0,-0.06118,5e-05,6.92187]
[1778073692207,40.98,81995.19,120.0,-0.06203,5e-05,6.9937]
[1778073694631,40.98,81995.67,120.0,-0.06201,5e-05,6.99191]
[1778073694752,40.98,81995.67,120.0,-0.06201,5e-05,6.99191]
[1778073700263,40.99,81984.77,120.0,-0.06259,5e-05,7.0419]
[1778073702946,40.99,81987.22,120.0,-0.06246,5e-05,7.03106]
[1778073703025,40.99,81987.22,120.0,-0.06246,5e-05,7.03106]
[1778073703284,40.99,81987.06,120.0,-0.06247,5e-05,7.03191]
[1778073706540,40.98,81996.59,120.0,-0.06196,5e-05,6.98787]
[1778073712347,40.98,82000.76,120.0,-0.06173,5e-05,6.96728]
[1778073714445,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073714677,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073714688,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073714793,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073714951,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073715039,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073715098,40.98,82001.49,120.0,-0.06168,5e-05,6.96343]
[1778073715701,40.98,82003.61,120.0,-0.06157,5e-05,6.95363]
[1778073716207,40.98,82038.7,120.0,-0.05977,5e-05,6.7969]
[1778073716567,40.98,82038.7,120.0,-0.05977,5e-05,6.7969]
[1778073716850,40.98,82038.7,120.0,-0.05977,5e-05,6.7969]
[1778073718319,40.98,82039.01,120.0,-0.05975,5e-05,6.79552]
[1778073718542,40.98,82037.94,120.0,-0.0598,5e-05,6.80026]
[1778073719376,40.98,82038.55,120.0,-0.05977,5e-05,6.79754]
[1778073719429,40.98,82038.55,120.0,-0.05977,5e-05,6.79754]
[1778073719574,40.98,82038.55,120.0,-0.05977,5e-05,6.79754]
[1778073721331,40.98,82038.29,120.0,-0.05979,5e-05,6.79869]
[1778073721369,40.98,82038.29,120.0,-0.05979,5e-05,6.79867]
[1778073721375,40.98,82038.29,120.0,-0.05979,5e-05,6.79867]
[1778073722189,40.98,82038.29,120.0,-0.05979,5e-05,6.79867]
[1778073722315,40.98,82036.17,120.0,-0.05989,5e-05,6.80804]
[1778073725804,40.97,82039.39,120.0,-0.05972,5e-05,6.79284]
[1778073725818,40.97,82039.39,120.0,-0.05972,5e-05,6.79284]
[1778073725889,40.97,82033.41,120.0,-0.06001,5e-05,6.81844]
[1778073728541,40.97,82031.41,120.0,-0.06011,5e-05,6.82729]
[1778073729244,40.97,82031.41,120.0,-0.06011,5e-05,6.82729]
[1778073729259,40.97,82031.41,120.0,-0.06011,5e-05,6.82729]
[1778073729878,40.96,82032.02,120.0,-0.06003,5e-05,6.81954]
[1778073730011,40.96,82032.02,120.0,-0.06003,5e-05,6.81954]
[1778073731491,40.96,82009.02,120.0,-0.0612,5e-05,6.92122]
[1778073732550,40.96,82009.02,120.0,-0.0612,5e-05,6.92122]
[1778073732666,40.96,82009.02,120.0,-0.0612,5e-05,6.92122]
[1778073732672,40.96,82006.28,120.0,-0.06133,5e-05,6.93329]
[1778073736476,40.95,82010.4,120.0,-0.0611,5e-05,6.91288]
[1778073741580,40.94,82021.21,120.0,-0.06051,5e-05,6.86149]
[1778073747605,40.93,82021.31,120.0,-0.06046,5e-05,6.85724]
[1778073750641,40.93,82021.77,120.0,-0.06043,5e-05,6.85409]
[1778073750651,40.93,82021.77,120.0,-0.06043,5e-05,6.85409]
[1778073751568,40.93,82020.79,120.0,-0.06043,5e-05,6.85288]
[1778073754584,40.93,82013.99,120.0,-0.06076,5e-05,6.88215]
[1778073754586,40.93,82013.99,120.0,-0.06076,5e-05,6.88215]
[1778073759691,40.92,82015.53,120.0,-0.06065,5e-05,6.8718]
[1778073760771,40.92,82015.53,120.0,-0.06065,5e-05,6.8718]
[1778073760833,40.92,82015.53,120.0,-0.06065,5e-05,6.8718]
[1778073766745,40.91,82024.15,120.0,-0.06017,5e-05,6.83015]
[1778073772782,40.9,82032.84,120.0,-0.05969,5e-05,6.78822]
[1778073774367,40.9,82032.84,120.0,-0.05969,5e-05,6.78822]
[1778073775359,40.9,82032.86,120.0,-0.05968,5e-05,6.7877]
[1778073776624,40.9,82036.86,120.0,-0.05947,5e-05,6.76911]
[1778073776656,40.9,82036.86,120.0,-0.05947,5e-05,6.76911]
[1778073781748,40.89,82043.55,120.0,-0.05911,5e-05,6.73726]
[1778073785469,40.88,82041.46,120.0,-0.05917,5e-05,6.74225]
[1778073785873,40.88,82041.46,120.0,-0.05917,5e-05,6.74225]
[1778073790908,40.89,82035.54,120.0,-0.0595,5e-05,6.7713]
[1778073794526,40.89,82036.8,120.0,-0.05944,5e-05,6.76586]
[1778073795149,40.89,82037.3,120.0,-0.05941,5e-05,6.76325]
[1778073795862,40.89,82037.3,120.0,-0.05941,5e-05,6.76325]
[1778073795943,40.89,82037.55,120.0,-0.05939,5e-05,6.76175]
[1778073797610,40.89,82038.39,120.0,-0.05935,5e-05,6.75809]
[1778073802992,40.89,82034.82,120.0,-0.05953,5e-05,6.77413]
[1778073804080,40.89,82034.82,120.0,-0.05953,5e-05,6.77413]
[1778073807569,40.89,82032.54,120.0,-0.05965,5e-05,6.78434]
[1778073809469,40.89,82030.37,120.0,-0.05976,5e-05,6.794]
[1778073814441,40.89,82034.8,120.0,-0.0595,5e-05,6.76991]
[1778073817161,40.89,82030.49,120.0,-0.05972,5e-05,6.78911]
[1778073817163,40.89,82030.49,120.0,-0.05972,5e-05,6.78911]
[1778073818569,40.89,82025.38,120.0,-0.05998,5e-05,6.81171]
[1778073819078,40.89,82025.38,120.0,-0.05998,5e-05,6.81171]
[1778073819296,40.89,82025.38,120.0,-0.05998,5e-05,6.81171]
[1778073819387,40.89,82021.65,120.0,-0.06017,5e-05,6.8288]
[1778073820509,40.89,82021.65,120.0,-0.06017,5e-05,6.82829]
[1778073825695,40.87,82025.2,120.0,-0.05991,5e-05,6.80608]
[1778073826400,40.87,82009.84,120.0,-0.06069,5e-05,6.87411]
[1778073829174,40.87,82021.96,120.0,-0.06005,5e-05,6.81846]
[1778073830732,40.86,82024.97,120.0,-0.0599,5e-05,6.80459]
[1778073831188,40.86,82025.64,120.0,-0.05986,5e-05,6.80168]
[1778073831825,40.86,82025.64,120.0,-0.05986,5e-05,6.80168]
[1778073832196,40.86,82025.25,120.0,-0.05988,5e-05,6.80347]
[1778073837231,40.85,82030.39,120.0,-0.05955,5e-05,6.77448]
[1778073838827,40.84,82031.74,120.0,-0.05944,5e-05,6.76451]
[1778073840713,40.82,82031.55,120.0,-0.05936,5e-05,6.75779]
[1778073841904,40.81,82031.92,120.0,-0.0593,5e-05,6.75248]
[1778073844929,40.79,82037.1,120.0,-0.05894,5e-05,6.71997]
[1778073850322,40.75,82035.95,120.0,-0.05883,5e-05,6.70998]
[1778073850988,40.75,82035.95,120.0,-0.05883,5e-05,6.70998]
[1778073855966,40.74,82035.96,120.0,-0.05878,5e-05,6.70602]
[1778073857465,40.74,82036.0,120.0,-0.05878,5e-05,6.70557]
[1778073861632,40.73,82035.54,120.0,-0.05878,5e-05,6.70625]
[1778073864955,40.73,82031.01,120.0,-0.059,5e-05,6.72548]
[1778073865055,40.73,82031.01,120.0,-0.059,5e-05,6.72548]
[1778073865068,40.73,82031.01,120.0,-0.059,5e-05,6.72548]
[1778073865427,40.73,82024.42,120.0,-0.05933,5e-05,6.7544]
[1778073867642,40.73,82016.29,120.0,-0.05976,5e-05,6.79176]
[1778073871672,40.74,82012.12,120.0,-0.05996,5e-05,6.80803]
[1778073877511,40.75,82003.02,120.0,-0.06046,5e-05,6.85152]
[1778073883384,40.75,82002.66,120.0,-0.0605,5e-05,6.85492]
[1778073886466,40.75,82003.96,120.0,-0.06045,5e-05,6.85042]
[1778073888597,40.76,81982.3,120.0,-0.06159,5e-05,6.94945]
[1778073893632,40.76,81986.27,120.0,-0.0614,5e-05,6.93316]
[1778073899457,40.77,81986.45,120.0,-0.0614,5e-05,6.93361]
[1778073899492,40.77,81985.51,120.0,-0.06146,5e-05,6.93848]
[1778073902720,40.77,81990.47,120.0,-0.0612,5e-05,6.91587]
[1778073902722,40.77,81986.73,120.0,-0.06139,5e-05,6.9326]
[1778073904434,40.77,81968.96,120.0,-0.06233,5e-05,7.01363]
[1778073905454,40.77,81968.96,120.0,-0.06233,5e-05,7.01363]
[1778073905613,40.77,81963.87,120.0,-0.0626,5e-05,7.03694]
[1778073911077,40.77,81958.95,120.0,-0.06287,5e-05,7.05982]
[1778073916140,40.77,81964.05,120.0,-0.0626,5e-05,7.03715]
[1778073921173,40.78,81964.1,120.0,-0.06262,5e-05,7.03888]
[1778073922338,40.78,81956.47,120.0,-0.06303,5e-05,7.07392]
[1778073922344,40.78,81956.47,120.0,-0.06303,5e-05,7.07392]
[1778073925858,40.78,81941.96,120.0,-0.06381,5e-05,7.1405]
[1778073930893,40.78,81937.46,120.0,-0.06405,5e-05,7.1611]
[1778073934200,40.78,81934.79,120.0,-0.06416,5e-05,7.16871]
[1778073939443,40.78,81934.04,120.0,-0.06419,5e-05,7.17188]
[1778073944594,40.78,81931.53,120.0,-0.06432,5e-05,7.18293]
[1778073945560,40.78,81931.53,120.0,-0.06432,5e-05,7.18293]
[1778073946457,40.78,81931.87,120.0,-0.0643,5e-05,7.18137]
[1778073948825,40.78,81930.28,120.0,-0.06439,5e-05,7.18845]
[1778073949529,40.78,81914.12,120.0,-0.06527,5e-05,7.26293]
[1778073949769,40.78,81914.12,120.0,-0.06527,5e-05,7.26293]
[1778073950527,40.77,81893.61,120.0,-0.06639,6e-05,7.35811]
[1778073952079,40.77,81888.07,120.0,-0.06669,6e-05,7.38355]
[1778073954795,40.77,81888.95,120.0,-0.06663,6e-05,7.37829]
[1778073955237,40.77,81888.95,120.0,-0.06663,6e-05,7.37829]
[1778073956415,40.77,81896.46,120.0,-0.06621,6e-05,7.34287]
[1778073958297,40.77,81897.16,120.0,-0.06617,6e-05,7.33922]
[1778073961372,40.77,81895.4,120.0,-0.06625,6e-05,7.34599]
[1778073964452,40.76,81900.6,120.0,-0.06595,6e-05,7.32078]
[1778073965608,40.76,81901.19,120.0,-0.06591,6e-05,7.31745]
[1778073965843,40.76,81901.19,120.0,-0.06591,6e-05,7.31745]
[1778073965894,40.76,81901.19,120.0,-0.06591,6e-05,7.31745]
[1778073966381,40.76,81918.45,120.0,-0.06496,5e-05,7.23714]
[1778073967562,40.76,81918.45,120.0,-0.06496,5e-05,7.23714]
[1778073970587,40.76,81931.13,120.0,-0.06427,5e-05,7.17815]
[1778073977760,40.76,81938.51,120.0,-0.06387,5e-05,7.14389]
[1778073979265,40.76,81924.28,120.0,-0.06463,5e-05,7.20928]
[1778073982305,40.76,81936.5,120.0,-0.06397,5e-05,7.15268]
[1778073985307,40.76,81920.56,120.0,-0.06483,5e-05,7.22591]
[1778073986555,40.76,81920.56,120.0,-0.06483,5e-05,7.22591]
[1778073986659,40.76,81915.15,120.0,-0.06512,5e-05,7.25077]
[1778073987416,40.75,81895.55,120.0,-0.06618,6e-05,7.33993]
[1778073987905,40.75,81895.55,120.0,-0.06618,6e-05,7.33993]
[1778073989099,40.75,81895.55,120.0,-0.06618,6e-05,7.33971]
[1778073989132,40.75,81895.55,120.0,-0.06618,6e-05,7.33971]
[1778073989788,40.75,81894.01,120.0,-0.06626,6e-05,7.34656]
[1778073990488,40.75,81909.22,120.0,-0.06542,5e-05,7.27553]
[1778073991790,40.75,81909.47,120.0,-0.06536,5e-05,7.26954]
[1778073992155,40.75,81909.47,120.0,-0.06536,5e-05,7.26954]
[1778073993773,40.75,81919.29,120.0,-0.06482,5e-05,7.22372]
[1778073995219,40.75,81920.41,120.0,-0.06476,5e-05,7.21841]
[1778073995377,40.75,81903.75,120.0,-0.06567,5e-05,7.2954]
[1778073995758,40.75,81903.75,120.0,-0.06567,5e-05,7.2954]
[1778074000649,40.74,81909.21,120.0,-0.06535,5e-05,7.26865]
[1778074006456,40.74,81913.96,120.0,-0.06508,5e-05,7.24559]
[1778074007320,40.74,81913.96,120.0,-0.06508,5e-05,7.24559]
[1778074008289,40.74,81914.07,120.0,-0.06507,5e-05,7.24491]
[1778074008640,40.74,81902.3,120.0,-0.06572,5e-05,7.2993]
[1778074008810,40.74,81902.3,120.0,-0.06572,5e-05,7.2993]
[1778074010791,40.74,81892.68,120.0,-0.06624,6e-05,7.34363]
[1778074010822,40.74,81892.68,120.0,-0.06624,6e-05,7.34363]
[1778074012742,40.74,81888.0,120.0,-0.06649,6e-05,7.36478]
[1778074012824,40.74,81888.0,120.0,-0.06649,6e-05,7.36478]
[1778074013882,40.74,81888.45,120.0,-0.06646,6e-05,7.36232]
[1778074014096,40.74,81888.45,120.0,-0.06646,6e-05,7.36232]
[1778074014124,40.74,81888.45,120.0,-0.06646,6e-05,7.36232]
[1778074019547,40.73,81885.07,120.0,-0.06662,6e-05,7.37577]
[1778074024625,40.73,81888.93,120.0,-0.06639,6e-05,7.35593]
[1778074029642,40.72,81885.43,120.0,-0.06656,6e-05,7.37044]
[1778074034677,40.72,81883.41,120.0,-0.06665,6e-05,7.37816]
[1778074039712,40.71,81887.02,120.0,-0.06643,6e-05,7.35942]
[1778074044747,40.71,81882.4,120.0,-0.06667,6e-05,7.3793]
[1778074049782,40.7,81885.67,120.0,-0.06647,6e-05,7.36228]
[1778074054817,40.7,81882.78,120.0,-0.06657,6e-05,7.36944]
[1778074059888,40.7,81886.17,120.0,-0.06636,6e-05,7.35221]
[1778074065549,40.69,81895.96,120.0,-0.06581,6e-05,7.30503]
[1778074067799,40.69,81896.05,120.0,-0.06579,6e-05,7.30383]
[1778074070246,40.69,81896.43,120.0,-0.06576,6e-05,7.30156]
[1778074070295,40.69,81896.43,120.0,-0.06576,6e-05,7.30156]
[1778074070305,40.69,81896.43,120.0,-0.06576,6e-05,7.30156]
[1778074072600,40.69,81901.06,120.0,-0.0655,5e-05,7.27953]
[1778074072633,40.69,81915.15,120.0,-0.06473,5e-05,7.21378]
[1778074072944,40.69,81915.15,120.0,-0.06473,5e-05,7.21378]
[1778074074865,40.69,81915.28,120.0,-0.06472,5e-05,7.21305]
[1778074075778,40.69,81914.44,120.0,-0.06476,5e-05,7.21671]
[1778074078755,40.69,81916.46,120.0,-0.06465,5e-05,7.20713]
[1778074079315,40.69,81916.46,120.0,-0.06465,5e-05,7.20713]
[1778074080168,40.68,81918.75,120.0,-0.06452,5e-05,7.19633]
[1778074080342,40.68,81918.75,120.0,-0.06452,5e-05,7.19633]
[1778074080371,40.68,81918.75,120.0,-0.06452,5e-05,7.19633]
[1778074081132,40.68,81924.44,120.0,-0.06421,5e-05,7.17]
[1778074081223,40.68,81908.79,120.0,-0.06506,5e-05,7.24229]
[1778074081847,40.68,81908.79,120.0,-0.06506,5e-05,7.24229]
[1778074083561,40.68,81901.28,120.0,-0.06547,5e-05,7.277]
[1778074084626,40.68,81899.83,120.0,-0.06555,5e-05,7.28357]
[1778074084907,40.68,81908.36,120.0,-0.06508,5e-05,7.24378]
[1778074085635,40.68,81922.02,120.0,-0.06434,5e-05,7.18048]
[1778074086938,40.68,81924.56,120.0,-0.0642,5e-05,7.16878]
[1778074086970,40.68,81924.56,120.0,-0.0642,5e-05,7.16878]
[1778074087073,40.68,81924.56,120.0,-0.0642,5e-05,7.16878]
[1778074087367,40.68,81924.56,120.0,-0.0642,5e-05,7.16878]
[1778074088378,40.68,81925.92,120.0,-0.06412,5e-05,7.16229]
[1778074091064,40.68,81925.85,120.0,-0.06413,5e-05,7.16254]
[1778074094091,40.68,81930.99,120.0,-0.06385,5e-05,7.13879]
[1778074094276,40.68,81930.99,120.0,-0.06385,5e-05,7.13879]
[1778074097348,40.68,81935.8,120.0,-0.06359,5e-05,7.11674]
[1778074099358,40.68,81935.38,120.0,-0.06361,5e-05,7.1188]
[1778074105153,40.68,81941.97,120.0,-0.06326,5e-05,7.08894]
[1778074107479,40.68,81938.98,120.0,-0.06343,5e-05,7.10279]
[1778074113714,40.68,81938.95,120.0,-0.0634,5e-05,7.09876]
[1778074117267,40.69,81939.98,120.0,-0.06334,5e-05,7.09431]
[1778074120577,40.69,81925.47,120.0,-0.06413,5e-05,7.16111]
[1778074123569,40.69,81929.27,120.0,-0.06392,5e-05,7.14358]
[1778074125125,40.69,81937.72,120.0,-0.06347,5e-05,7.10478]
[1778074125364,40.69,81937.72,120.0,-0.06347,5e-05,7.10478]
[1778074128194,40.69,81944.16,120.0,-0.06312,5e-05,7.0754]
[1778074128758,40.69,81944.16,120.0,-0.06312,5e-05,7.0754]
[1778074128851,40.69,81944.27,120.0,-0.06312,5e-05,7.07492]
[1778074130594,40.69,81956.75,120.0,-0.06246,5e-05,7.01822]
[1778074131294,40.69,81956.75,120.0,-0.06246,5e-05,7.01822]
[1778074133383,40.69,81954.7,120.0,-0.06257,5e-05,7.02792]
[1778074135627,40.69,81961.06,120.0,-0.06224,5e-05,6.99935]
[1778074139796,40.69,81952.28,120.0,-0.06271,5e-05,7.04004]
[1778074140328,40.69,81945.51,120.0,-0.06307,5e-05,7.07109]
[1778074141605,40.69,81955.62,120.0,-0.06254,5e-05,7.02514]
[1778074147641,40.69,81959.06,120.0,-0.06237,5e-05,7.01042]
[1778074152878,40.7,81958.31,120.0,-0.06242,5e-05,7.01504]
[1778074156542,40.7,81975.4,120.0,-0.06153,5e-05,6.93841]
[1778074161578,40.7,81981.36,120.0,-0.06124,5e-05,6.91322]
[1778074161885,40.7,81981.36,120.0,-0.06124,5e-05,6.91322]
[1778074164064,40.7,81983.76,120.0,-0.06112,5e-05,6.90313]
[1778074169634,40.71,81976.22,120.0,-0.06154,5e-05,6.93941]
[1778074174669,40.71,81971.43,120.0,-0.06177,5e-05,6.95803]
[1778074179704,40.72,81976.16,120.0,-0.06154,5e-05,6.93806]
[1778074184741,40.72,81969.19,120.0,-0.06192,5e-05,6.97104]
[1778074189775,40.72,81971.09,120.0,-0.06184,5e-05,6.96377]
[1778074194330,40.73,81972.41,120.0,-0.06178,5e-05,6.95889]
[1778074195817,40.73,81956.94,120.0,-0.0626,5e-05,7.02963]
[1778074200642,40.73,81947.26,120.0,-0.06312,5e-05,7.07427]
[1778074200727,40.73,81947.26,120.0,-0.06312,5e-05,7.07427]
[1778074201178,40.73,81946.36,120.0,-0.06317,5e-05,7.07848]
[1778074201272,40.73,81946.36,120.0,-0.06317,5e-05,7.07848]
[1778074201297,40.73,81946.36,120.0,-0.06317,5e-05,7.07848]
[1778074201809,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202119,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202147,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202387,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202597,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202654,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202727,40.73,81929.21,120.0,-0.06409,5e-05,7.15707]
[1778074202776,40.73,81902.97,120.0,-0.06552,5e-05,7.27834]
[1778074203314,40.73,81902.97,120.0,-0.06552,5e-05,7.27834]
[1778074204966,40.73,81891.88,120.0,-0.06613,6e-05,7.32939]
[1778074205470,40.73,81891.88,120.0,-0.06613,6e-05,7.32939]
[1778074205583,40.73,81891.88,120.0,-0.06613,6e-05,7.32939]
[1778074205770,40.73,81891.88,120.0,-0.06613,6e-05,7.32939]
[1778074205796,40.73,81904.32,120.0,-0.06544,5e-05,7.27125]
[1778074206276,40.73,81904.32,120.0,-0.06544,5e-05,7.27125]
[1778074207105,40.73,81910.81,120.0,-0.06508,5e-05,7.24096]
[1778074207737,40.73,81910.81,120.0,-0.06508,5e-05,7.24096]
[1778074207779,40.73,81910.81,120.0,-0.06508,5e-05,7.24096]
[1778074208586,40.73,81912.76,120.0,-0.06497,5e-05,7.23178]
[1778074208890,40.73,81912.04,120.0,-0.06501,5e-05,7.23511]
[1778074208947,40.73,81912.04,120.0,-0.06501,5e-05,7.23511]
[1778074209487,40.73,81895.42,120.0,-0.06592,6e-05,7.31206]
[1778074211288,40.73,81895.22,120.0,-0.06593,6e-05,7.31284]
[1778074211593,40.73,81895.22,120.0,-0.06593,6e-05,7.31284]
[1778074213145,40.73,81880.17,120.0,-0.06676,6e-05,7.38251]
[1778074219036,40.71,81882.06,120.0,-0.06658,6e-05,7.36746]
[1778074220251,40.71,81882.06,120.0,-0.06658,6e-05,7.36746]
[1778074220919,40.71,81882.06,120.0,-0.06658,6e-05,7.36746]
[1778074221619,40.71,81871.02,120.0,-0.06719,6e-05,7.41842]
[1778074222456,40.71,81871.02,120.0,-0.06719,6e-05,7.41842]
[1778074223837,40.71,81868.08,120.0,-0.06735,6e-05,7.43187]
[1778074225376,40.7,81875.43,120.0,-0.06693,6e-05,7.3965]
[1778074226042,40.7,81871.79,120.0,-0.06713,6e-05,7.41311]
[1778074226374,40.7,81871.79,120.0,-0.06713,6e-05,7.41311]
[1778074226802,40.7,81871.79,120.0,-0.06713,6e-05,7.41311]
[1778074227143,40.7,81878.47,120.0,-0.06674,6e-05,7.38101]
[1778074230762,40.7,81883.3,120.0,-0.06646,6e-05,7.35767]
[1778074231188,40.7,81883.82,120.0,-0.06643,6e-05,7.35457]
[1778074232183,40.7,81876.13,120.0,-0.06682,6e-05,7.3859]
[1778074232813,40.7,81876.13,120.0,-0.06682,6e-05,7.3859]
[1778074233167,40.7,81869.64,120.0,-0.06717,6e-05,7.41566]
[1778074235037,40.7,81859.12,120.0,-0.06776,6e-05,7.4647]
[1778074236076,40.69,81860.6,120.0,-0.06767,6e-05,7.4573]
[1778074236154,40.69,81860.6,120.0,-0.06767,6e-05,7.4573]
[1778074236200,40.69,81860.6,120.0,-0.06767,6e-05,7.4573]
[1778074236829,40.69,81860.6,120.0,-0.06767,6e-05,7.4573]
[1778074237788,40.69,81866.88,120.0,-0.06731,6e-05,7.42675]
[1778074238369,40.69,81865.29,120.0,-0.06739,6e-05,7.43374]
[1778074239133,40.69,81857.77,120.0,-0.06781,6e-05,7.46915]
[1778074239869,40.69,81857.77,120.0,-0.06781,6e-05,7.46915]
[1778074240837,40.69,81848.77,120.0,-0.06831,6e-05,7.51067]
[1778074242450,40.69,81851.36,120.0,-0.06816,6e-05,7.49791]
[1778074242499,40.69,81851.04,120.0,-0.06817,6e-05,7.49884]
[1778074247865,40.68,81848.86,120.0,-0.06829,6e-05,7.50873]
[1778074250670,40.68,81838.18,120.0,-0.06889,6e-05,7.55882]
[1778074250783,40.68,81838.18,120.0,-0.06889,6e-05,7.55882]
[1778074250938,40.68,81843.91,120.0,-0.06856,6e-05,7.53147]
[1778074250984,40.68,81843.91,120.0,-0.06856,6e-05,7.53147]
[1778074251061,40.68,81843.91,120.0,-0.06856,6e-05,7.53147]
[1778074251426,40.68,81843.91,120.0,-0.06856,6e-05,7.53147]
[1778074252106,40.68,81849.92,120.0,-0.06822,6e-05,7.50303]
[1778074253679,40.68,81850.83,120.0,-0.06816,6e-05,7.49751]
[1778074254776,40.68,81865.55,120.0,-0.06731,6e-05,7.42701]
[1778074255611,40.68,81885.71,120.0,-0.06619,6e-05,7.33257]
[1778074258295,40.67,81884.93,120.0,-0.06622,6e-05,7.33546]
[1778074259292,40.67,81885.93,120.0,-0.06616,6e-05,7.33049]
[1778074259498,40.67,81885.93,120.0,-0.06616,6e-05,7.33049]
[1778074259721,40.67,81885.93,120.0,-0.06616,6e-05,7.33049]
[1778074260217,40.67,81886.25,120.0,-0.06614,6e-05,7.32839]
[1778074260309,40.67,81886.25,120.0,-0.06614,6e-05,7.32839]
[1778074260444,40.67,81899.57,120.0,-0.0654,5e-05,7.26638]
[1778074261312,40.67,81899.57,120.0,-0.0654,5e-05,7.26638]
[1778074261521,40.67,81912.16,120.0,-0.06471,5e-05,7.20775]
[1778074262866,40.67,81923.29,120.0,-0.0641,5e-05,7.1561]
[1778074263291,40.67,81923.29,120.0,-0.0641,5e-05,7.1561]
[1778074264015,40.67,81923.29,120.0,-0.0641,5e-05,7.1561]
[1778074264498,40.67,81923.29,120.0,-0.0641,5e-05,7.1561]
[1778074264804,40.67,81923.29,120.0,-0.0641,5e-05,7.1561]
[1778074264944,40.67,81923.29,120.0,-0.0641,5e-05,7.1561]
[1778074264993,40.67,81913.79,120.0,-0.06462,5e-05,7.19979]
[1778074265856,40.67,81913.79,120.0,-0.06462,5e-05,7.19979]
[1778074266394,40.67,81903.06,120.0,-0.0652,5e-05,7.24944]
[1778074266775,40.67,81903.06,120.0,-0.0652,5e-05,7.24944]
[1778074266990,40.67,81902.87,120.0,-0.06521,5e-05,7.25015]
[1778074267091,40.67,81902.87,120.0,-0.06521,5e-05,7.25015]
[1778074267612,40.67,81902.87,120.0,-0.06521,5e-05,7.25015]
[1778074267623,40.67,81915.76,120.0,-0.06451,5e-05,7.1905]
[1778074268620,40.67,81915.76,120.0,-0.06451,5e-05,7.1905]
[1778074268682,40.67,81915.76,120.0,-0.06451,5e-05,7.1905]
[1778074269757,40.67,81922.06,120.0,-0.06416,5e-05,7.16119]
[1778074270481,40.67,81917.06,120.0,-0.06443,5e-05,7.18417]
[1778074272935,40.67,81915.35,120.0,-0.06452,5e-05,7.19196]
[1778074273492,40.67,81922.88,120.0,-0.06412,5e-05,7.15714]
[1778074275092,40.67,81930.08,120.0,-0.06373,5e-05,7.12395]
[1778074275756,40.67,81930.08,120.0,-0.06373,5e-05,7.12395]
[1778074275787,40.67,81948.37,120.0,-0.06275,5e-05,7.04021]
[1778074276254,40.67,81948.37,120.0,-0.06275,5e-05,7.04021]
[1778074278899,40.67,81960.99,120.0,-0.06209,5e-05,6.98327]
[1778074280925,40.67,81960.99,120.0,-0.06209,5e-05,6.98327]
[1778074282424,40.67,81957.39,120.0,-0.06228,5e-05,7.00012]
[1778074284848,40.67,81955.65,120.0,-0.06238,5e-05,7.00867]
[1778074285256,40.67,81960.55,120.0,-0.06212,5e-05,6.98656]
[1778074286430,40.67,81960.55,120.0,-0.06212,5e-05,6.98656]
[1778074286440,40.67,81960.55,120.0,-0.06212,5e-05,6.98656]
[1778074288148,40.67,81973.29,120.0,-0.06146,5e-05,6.92933]
[1778074289082,40.68,81978.06,120.0,-0.06121,5e-05,6.90806]
[1778074289385,40.68,81978.06,120.0,-0.06121,5e-05,6.90806]
[1778074291603,40.68,81986.02,120.0,-0.06081,5e-05,6.87291]
[1778074294206,40.68,81994.49,120.0,-0.06035,5e-05,6.83164]
[1778074294941,40.68,81994.49,120.0,-0.06035,5e-05,6.83164]
[1778074294974,40.68,82009.55,120.0,-0.05958,5e-05,6.76481]
[1778074295474,40.68,82009.55,120.0,-0.05958,5e-05,6.76481]
[1778074295943,40.68,82009.55,120.0,-0.05958,5e-05,6.76481]
[1778074296649,40.68,82009.55,120.0,-0.05959,5e-05,6.76529]
[1778074296856,40.68,82009.55,120.0,-0.05959,5e-05,6.76529]
[1778074296914,40.68,82026.21,120.0,-0.05874,5e-05,6.69144]
[1778074298209,40.68,82022.23,120.0,-0.05895,5e-05,6.70974]
[1778074298868,40.68,82022.23,120.0,-0.05895,5e-05,6.70974]
[1778074303846,40.69,82001.04,120.0,-0.06007,5e-05,6.80749]
[1778074304593,40.69,82001.04,120.0,-0.06007,5e-05,6.80749]
[1778074307327,40.7,81999.06,120.0,-0.06018,5e-05,6.81739]
[1778074310315,40.7,82009.13,120.0,-0.05969,5e-05,6.77394]
[1778074311504,40.7,82010.88,120.0,-0.0596,5e-05,6.76671]
[1778074313424,40.7,82014.51,120.0,-0.05943,5e-05,6.75174]
[1778074315718,40.71,82018.51,120.0,-0.05925,5e-05,6.73581]
[1778074315978,40.71,82018.51,120.0,-0.05925,5e-05,6.73581]
[1778074316010,40.71,82024.76,120.0,-0.05894,5e-05,6.70872]
[1778074316279,40.71,82024.76,120.0,-0.05894,5e-05,6.70872]
[1778074317003,40.71,82024.76,120.0,-0.05894,5e-05,6.70872]
[1778074317156,40.71,82025.18,120.0,-0.05892,5e-05,6.70702]
[1778074317400,40.71,82025.18,120.0,-0.05892,5e-05,6.70702]
[1778074318069,40.71,82028.55,120.0,-0.05875,5e-05,6.6921]
[1778074318769,40.71,82028.55,120.0,-0.05875,5e-05,6.6921]
[1778074318821,40.71,82047.38,120.0,-0.05781,5e-05,6.60958]
[1778074319575,40.71,82047.38,120.0,-0.05781,5e-05,6.60958]
[1778074320485,40.71,82047.38,120.0,-0.05782,5e-05,6.60989]
[1778074321587,40.71,82052.72,120.0,-0.05755,5e-05,6.58679]
[1778074321685,40.71,82052.72,120.0,-0.05755,5e-05,6.58679]
[1778074322017,40.71,82052.72,120.0,-0.05755,5e-05,6.58679]
[1778074322677,40.71,82046.09,120.0,-0.05789,5e-05,6.61623]
[1778074322856,40.71,82046.09,120.0,-0.05789,5e-05,6.61623]
[1778074322954,40.74,82029.94,120.0,-0.05879,5e-05,6.69558]
[1778074323066,40.74,82029.94,120.0,-0.05879,5e-05,6.69558]
[1778074323783,40.74,82029.94,120.0,-0.05879,5e-05,6.69558]
[1778074324862,40.74,82030.0,120.0,-0.05878,5e-05,6.69531]
[1778074325410,40.74,82039.44,120.0,-0.05831,5e-05,6.65402]
[1778074328933,40.74,82049.21,120.0,-0.05783,5e-05,6.61178]
[1778074329035,40.74,82043.9,120.0,-0.0581,5e-05,6.63511]
[1778074329374,40.74,82043.9,120.0,-0.0581,5e-05,6.63511]
[1778074329878,40.74,82044.23,120.0,-0.05809,5e-05,6.63425]
[1778074332190,40.74,82049.74,120.0,-0.05782,5e-05,6.61062]
[1778074337962,40.74,82050.47,120.0,-0.0578,5e-05,6.60904]
[1778074338009,40.75,82042.37,120.0,-0.05821,5e-05,6.64495]
[1778074342048,40.75,82033.23,120.0,-0.05869,5e-05,6.68756]
[1778074342204,40.75,82031.94,120.0,-0.05877,5e-05,6.69396]
[1778074344787,40.76,82020.78,120.0,-0.05935,5e-05,6.74477]
[1778074349806,40.76,82012.45,120.0,-0.0598,5e-05,6.78473]
[1778074350767,40.77,82015.97,120.0,-0.05963,5e-05,6.76961]
[1778074351040,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351081,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351248,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351281,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351297,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351441,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351444,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351550,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074351593,40.77,82018.25,120.0,-0.05949,5e-05,6.75555]
[1778074353048,40.77,82022.34,120.0,-0.05928,5e-05,6.73748]
[1778074353506,40.77,82032.36,120.0,-0.05877,5e-05,6.69323]
[1778074354060,40.77,82039.49,120.0,-0.05841,5e-05,6.6615]
[1778074355575,40.77,82041.72,120.0,-0.0583,5e-05,6.65146]
[1778074356074,40.77,82043.42,120.0,-0.05822,5e-05,6.64423]
[1778074356338,40.77,82043.42,120.0,-0.05822,5e-05,6.64423]
[1778074356412,40.77,82043.42,120.0,-0.05822,5e-05,6.64423]
[1778074359095,40.77,82032.39,120.0,-0.05878,5e-05,6.69357]
[1778074363052,40.77,82033.62,120.0,-0.05872,5e-05,6.68853]
[1778074363612,40.77,82035.19,120.0,-0.05864,5e-05,6.68177]
[1778074363711,40.77,82025.05,120.0,-0.05916,5e-05,6.7268]
[1778074366474,40.77,82017.32,120.0,-0.05956,5e-05,6.76251]
[1778074366576,40.78,82020.56,120.0,-0.05941,5e-05,6.74875]
[1778074371581,40.78,82023.45,120.0,-0.05926,5e-05,6.73626]
[1778074375595,40.78,82020.81,120.0,-0.0594,5e-05,6.74833]
[1778074375647,40.78,82020.81,120.0,-0.0594,5e-05,6.74833]
[1778074381249,40.78,82030.12,120.0,-0.05894,5e-05,6.70775]
[1778074385709,40.78,82025.05,120.0,-0.0592,5e-05,6.73061]
[1778074385713,40.78,82025.05,120.0,-0.0592,5e-05,6.73061]
[1778074385778,40.78,82025.05,120.0,-0.0592,5e-05,6.73061]
[1778074386056,40.78,82019.72,120.0,-0.05947,5e-05,6.7545]
[1778074386603,40.78,82019.72,120.0,-0.05947,5e-05,6.7545]
[1778074386914,40.78,82005.69,120.0,-0.06019,5e-05,6.81756]
[1778074388826,40.78,81997.05,120.0,-0.06064,5e-05,6.8562]
[1778074388906,40.78,82002.58,120.0,-0.06037,5e-05,6.83244]
[1778074389131,40.78,82002.58,120.0,-0.06037,5e-05,6.83244]
[1778074390082,40.78,82002.58,120.0,-0.06037,5e-05,6.83244]
[1778074389468,40.78,82004.43,120.0,-0.06027,5e-05,6.82417]
[1778074390321,40.79,82004.06,120.0,-0.06029,5e-05,6.82625]
[1778074393012,40.79,82009.68,120.0,-0.06001,5e-05,6.80113]
[1778074393097,40.79,82002.93,120.0,-0.06035,5e-05,6.83124]
[1778074397509,40.79,81999.93,120.0,-0.06052,5e-05,6.84605]
[1778074398751,40.79,81998.9,120.0,-0.06058,5e-05,6.85111]
[1778074399929,40.79,81988.54,120.0,-0.06113,5e-05,6.89846]
[1778074400014,40.79,81971.64,120.0,-0.06201,5e-05,6.97467]
[1778074400238,40.79,81971.64,120.0,-0.06201,5e-05,6.97467]
[1778074402014,40.79,81971.53,120.0,-0.06202,5e-05,6.97553]
[1778074402869,40.8,81973.69,120.0,-0.06191,5e-05,6.96635]
[1778074405492,40.8,81964.22,120.0,-0.06242,5e-05,7.00973]
[1778074406400,40.8,81965.77,120.0,-0.06234,5e-05,7.00294]
[1778074406851,40.8,81965.77,120.0,-0.06234,5e-05,7.00294]
[1778074407079,40.8,81979.92,120.0,-0.0616,5e-05,6.93932]
[1778074408024,40.8,81979.92,120.0,-0.0616,5e-05,6.93932]
[1778074408099,40.8,81991.16,120.0,-0.06102,5e-05,6.88903]
[1778074408941,40.8,82008.66,120.0,-0.06011,5e-05,6.81071]
[1778074409360,40.8,82008.66,120.0,-0.06011,5e-05,6.81071]
[1778074409535,40.8,82008.66,120.0,-0.06011,5e-05,6.81071]
[1778074409545,40.8,82008.14,120.0,-0.06015,5e-05,6.8134]
[1778074410707,40.8,82008.14,120.0,-0.06015,5e-05,6.8134]
[1778074412266,40.8,81998.96,120.0,-0.06058,5e-05,6.84993]
[1778074413024,40.8,81998.96,120.0,-0.06058,5e-05,6.84993]
[1778074413152,40.8,82003.59,120.0,-0.06034,5e-05,6.82926]
[1778074414453,40.8,82003.59,120.0,-0.06034,5e-05,6.82926]
[1778074414568,40.8,82003.59,120.0,-0.06034,5e-05,6.82926]
[1778074414637,40.8,81999.91,120.0,-0.06053,5e-05,6.8452]
[1778074417518,40.8,81988.73,120.0,-0.06112,5e-05,6.89668]
[1778074418248,40.8,81988.73,120.0,-0.06112,5e-05,6.89668]
[1778074418334,40.8,81988.73,120.0,-0.06112,5e-05,6.89668]
[1778074418408,40.8,81988.73,120.0,-0.06112,5e-05,6.89668]
[1778074418938,40.8,81988.73,120.0,-0.06112,5e-05,6.89668]
[1778074419061,40.8,81988.73,120.0,-0.06112,5e-05,6.89668]
[1778074419158,40.8,81968.87,120.0,-0.06217,5e-05,6.98702]
[1778074420107,40.8,81955.42,120.0,-0.06288,5e-05,7.0483]
[1778074422106,40.8,81955.42,120.0,-0.06288,5e-05,7.0483]
[1778074427598,40.81,81954.31,120.0,-0.06295,5e-05,7.05415]
[1778074428639,40.81,81954.31,120.0,-0.06295,5e-05,7.05415]
[1778074432222,40.81,81965.52,120.0,-0.06236,5e-05,7.00376]
[1778074437674,40.81,81955.29,120.0,-0.06291,5e-05,7.05117]
[1778074439696,40.81,81951.99,120.0,-0.06309,5e-05,7.06631]
[1778074440219,40.81,81949.73,120.0,-0.06321,5e-05,7.07682]
[1778074440795,40.81,81949.73,120.0,-0.06321,5e-05,7.07682]
[1778074440921,40.81,81938.67,120.0,-0.06381,5e-05,7.12736]
[1778074444370,40.81,81946.37,120.0,-0.06339,5e-05,7.0923]
[1778074449753,40.81,81950.76,120.0,-0.06316,5e-05,7.07236]
[1778074450426,40.81,81951.4,120.0,-0.06313,5e-05,7.06945]
[1778074453467,40.81,81950.44,120.0,-0.06318,5e-05,7.07407]
[1778074455369,40.81,81954.3,120.0,-0.06298,5e-05,7.05665]
[1778074455557,40.81,81954.3,120.0,-0.06298,5e-05,7.05665]
[1778074456811,40.81,81965.68,120.0,-0.06238,5e-05,7.00509]
[1778074461842,40.81,81976.01,120.0,-0.06184,5e-05,6.95914]
[1778074463688,40.82,81976.95,120.0,-0.0618,5e-05,6.95537]
[1778074465110,40.82,81980.08,120.0,-0.06164,5e-05,6.94149]
[1778074465943,40.82,81983.06,120.0,-0.06149,5e-05,6.92861]
[1778074466489,40.82,81977.81,120.0,-0.06177,5e-05,6.95259]
[1778074471054,40.82,81979.9,120.0,-0.06167,5e-05,6.94399]
[1778074472386,40.82,81979.65,120.0,-0.06165,5e-05,6.94113]
[1778074472876,40.82,81979.65,120.0,-0.06165,5e-05,6.94113]
[1778074473200,40.82,81979.65,120.0,-0.06165,5e-05,6.94113]
[1778074479010,40.83,81978.59,120.0,-0.06173,5e-05,6.9478]
[1778074480175,40.83,81984.32,120.0,-0.06143,5e-05,6.92226]
[1778074481146,40.83,81987.04,120.0,-0.06129,5e-05,6.91032]
[1778074481875,40.83,81992.43,120.0,-0.06102,5e-05,6.88643]
[1778074481876,40.83,81992.43,120.0,-0.06102,5e-05,6.88643]
[1778074481987,40.83,81992.43,120.0,-0.06102,5e-05,6.88676]
[1778074482603,40.83,81992.43,120.0,-0.06102,5e-05,6.88676]
[1778074482605,40.83,81992.43,120.0,-0.06102,5e-05,6.88676]
[1778074488096,40.83,81995.02,120.0,-0.06088,5e-05,6.87449]
[1778074488158,40.83,81995.43,120.0,-0.06086,5e-05,6.87253]
[1778074494079,40.83,82000.26,120.0,-0.06063,5e-05,6.85334]
[1778074499115,40.84,82003.58,120.0,-0.06049,5e-05,6.84065]
[1778074501225,40.84,82002.62,120.0,-0.06054,5e-05,6.84539]
[1778074501242,40.84,82005.05,120.0,-0.06042,5e-05,6.83496]
[1778074501325,40.84,82005.05,120.0,-0.06042,5e-05,6.83496]
[1778074501764,40.84,82005.05,120.0,-0.06042,5e-05,6.83496]
[1778074502137,40.84,82004.98,120.0,-0.06043,5e-05,6.83573]
[1778074507172,40.85,82006.91,120.0,-0.06036,5e-05,6.82936]
[1778074511200,40.85,81990.79,120.0,-0.06121,5e-05,6.90326]
[1778074516235,40.86,81989.86,120.0,-0.06128,5e-05,6.90917]
[1778074519092,40.86,81986.34,120.0,-0.06147,5e-05,6.92565]
[1778074519300,40.86,81984.74,120.0,-0.06155,5e-05,6.93316]
[1778074521270,40.86,81972.22,120.0,-0.06222,5e-05,6.99022]
[1778074524241,40.86,81956.67,120.0,-0.06304,5e-05,7.06128]
[1778074527546,40.86,81956.16,120.0,-0.06307,5e-05,7.06388]
[1778074527820,40.86,81967.58,120.0,-0.06247,5e-05,7.01203]
[1778074529228,40.86,81967.58,120.0,-0.06247,5e-05,7.01203]
[1778074529097,40.86,81978.66,120.0,-0.06188,5e-05,6.96118]
[1778074529331,40.86,81978.66,120.0,-0.06188,5e-05,6.96118]
[1778074531106,40.86,81990.39,120.0,-0.06124,5e-05,6.90433]
[1778074532872,40.86,81990.39,120.0,-0.06124,5e-05,6.90433]
[1778074534122,40.87,81967.0,120.0,-0.06247,5e-05,7.01077]
[1778074539401,40.87,81967.86,120.0,-0.06244,5e-05,7.00775]
[1778074544436,40.87,81970.14,120.0,-0.06233,5e-05,6.99842]
[1778074550277,40.87,81970.44,120.0,-0.06232,5e-05,6.99796]
[1778074556277,40.87,81969.27,120.0,-0.06239,5e-05,7.00419]
[1778074561004,40.88,81968.05,120.0,-0.06247,5e-05,7.01072]
[1778074561501,40.88,81976.69,120.0,-0.06202,5e-05,6.9718]
[1778074561618,40.88,81976.69,120.0,-0.06202,5e-05,6.9718]
[1778074561996,40.88,81976.69,120.0,-0.06202,5e-05,6.9718]
[1778074562227,40.88,81990.12,120.0,-0.06132,5e-05,6.91132]
[1778074562797,40.88,81990.12,120.0,-0.06132,5e-05,6.91132]
[1778074563121,40.88,81990.12,120.0,-0.06132,5e-05,6.91132]
[1778074563474,40.88,81995.63,120.0,-0.06103,5e-05,6.88626]
[1778074563641,40.88,81995.63,120.0,-0.06103,5e-05,6.88626]
[1778074563970,40.88,81995.63,120.0,-0.06103,5e-05,6.88626]
[1778074564145,40.88,81995.63,120.0,-0.06103,5e-05,6.88626]
[1778074566124,40.88,81989.49,120.0,-0.06134,5e-05,6.91338]
[1778074566318,40.88,81992.32,120.0,-0.0612,5e-05,6.90136]
[1778074566699,40.88,81992.32,120.0,-0.0612,5e-05,6.90136]
[1778074567007,40.88,81993.59,120.0,-0.06114,5e-05,6.89566]
[1778074569625,40.88,81991.89,120.0,-0.06124,5e-05,6.9043]
[1778074569686,40.88,81991.89,120.0,-0.06124,5e-05,6.9043]
[1778074569995,40.88,81991.89,120.0,-0.06124,5e-05,6.9043]
[1778074570059,40.88,81991.89,120.0,-0.06124,5e-05,6.9043]
[1778074570160,40.88,81993.55,120.0,-0.06115,5e-05,6.89667]
[1778074572084,40.88,81993.55,120.0,-0.06115,5e-05,6.89667]
[1778074572683,40.88,81996.19,120.0,-0.06101,5e-05,6.88449]
[1778074573168,40.88,81993.23,120.0,-0.06116,5e-05,6.89812]
[1778074574072,40.88,81993.23,120.0,-0.06116,5e-05,6.89812]
[1778074574800,40.88,81990.62,120.0,-0.0613,5e-05,6.9102]
[1778074575284,40.88,81990.62,120.0,-0.0613,5e-05,6.9102]
[1778074574889,40.88,81989.14,120.0,-0.06138,5e-05,6.91684]
[1778074576079,40.88,81989.14,120.0,-0.06138,5e-05,6.91684]
[1778074576274,40.88,81989.14,120.0,-0.06138,5e-05,6.91684]
[1778074576820,40.88,81976.14,120.0,-0.06206,5e-05,6.97505]
[1778074578598,40.88,81975.84,120.0,-0.06207,5e-05,6.9762]
[1778074579197,40.88,81975.84,120.0,-0.06207,5e-05,6.9762]
[1778074579424,40.88,81967.77,120.0,-0.06249,5e-05,7.01212]
[1778074579807,40.88,81967.77,120.0,-0.06249,5e-05,7.01212]
[1778074579949,40.88,81964.83,120.0,-0.06264,5e-05,7.02545]
[1778074583765,40.88,81951.9,120.0,-0.06333,5e-05,7.08471]
[1778074589566,40.88,81952.95,120.0,-0.06328,5e-05,7.08031]
[1778074594806,40.88,81955.81,120.0,-0.0631,5e-05,7.06302]
[1778074598765,40.88,81949.62,120.0,-0.06343,5e-05,7.09143]
[1778074598766,40.88,81949.62,120.0,-0.06343,5e-05,7.09143]
[1778074599799,40.88,81945.08,120.0,-0.06367,5e-05,7.11222]
[1778074600019,40.88,81945.08,120.0,-0.06367,5e-05,7.11222]
[1778074601860,40.88,81950.55,120.0,-0.06338,5e-05,7.08727]
[1778074601946,40.88,81969.73,120.0,-0.06236,5e-05,7.00017]
[1778074602769,40.88,81969.73,120.0,-0.06236,5e-05,7.00017]
[1778074607901,40.88,81974.14,120.0,-0.06214,5e-05,6.98126]
[1778074613395,40.89,81983.76,120.0,-0.06165,5e-05,6.93891]
[1778074616679,40.89,81979.69,120.0,-0.06187,5e-05,6.95805]
[1778074618417,40.89,81964.09,120.0,-0.0627,5e-05,7.02911]
[1778074622000,40.89,81946.33,120.0,-0.06365,5e-05,7.11041]
[1778074622768,40.89,81946.33,120.0,-0.06365,5e-05,7.11041]
[1778074624844,40.89,81937.75,120.0,-0.06411,5e-05,7.1497]
[1778074624968,40.89,81937.75,120.0,-0.06411,5e-05,7.1497]
[1778074625032,40.89,81925.8,120.0,-0.06476,5e-05,7.20452]
[1778074625822,40.89,81925.8,120.0,-0.06476,5e-05,7.20452]
[1778074625909,40.89,81925.8,120.0,-0.06476,5e-05,7.20452]
[1778074626338,40.89,81914.09,120.0,-0.06539,5e-05,7.25845]
[1778074628336,40.89,81914.09,120.0,-0.06539,5e-05,7.25831]
[1778074628297,40.89,81893.47,120.0,-0.06653,6e-05,7.35367]
[1778074629342,40.89,81893.47,120.0,-0.06653,6e-05,7.35367]
[1778074633640,40.89,81894.2,120.0,-0.06647,6e-05,7.34864]
[1778074634631,40.88,81896.2,120.0,-0.06635,6e-05,7.33897]
[1778074637635,40.88,81903.17,120.0,-0.06595,6e-05,7.30554]
[1778074640829,40.88,81898.59,120.0,-0.0662,6e-05,7.32587]
[1778074641637,40.88,81896.48,120.0,-0.06631,6e-05,7.33534]
[1778074641684,40.88,81896.48,120.0,-0.06631,6e-05,7.33534]
[1778074644425,40.88,81882.84,120.0,-0.06705,6e-05,7.39745]
[1778074644844,40.88,81882.84,120.0,-0.06705,6e-05,7.39745]
[1778074645301,40.88,81882.84,120.0,-0.06705,6e-05,7.39745]
[1778074645857,40.87,81889.17,120.0,-0.06669,6e-05,7.36747]
[1778074646001,40.87,81889.17,120.0,-0.06669,6e-05,7.36747]
[1778074649196,40.87,81869.66,120.0,-0.06777,6e-05,7.45741]
[1778074651159,40.87,81866.82,120.0,-0.06792,6e-05,7.4702]
[1778074656873,40.86,81866.18,120.0,-0.06788,6e-05,7.46534]
[1778074658025,40.86,81868.99,120.0,-0.06772,6e-05,7.4516]
[1778074659267,40.86,81886.72,120.0,-0.06671,6e-05,7.36761]
[1778074661162,40.86,81892.34,120.0,-0.06639,6e-05,7.34094]
[1778074661197,40.86,81892.34,120.0,-0.06639,6e-05,7.34094]
[1778074663403,40.85,81883.76,120.0,-0.06686,6e-05,7.38018]
[1778074663428,40.85,81871.49,120.0,-0.06754,6e-05,7.43677]
[1778074665312,40.85,81857.59,120.0,-0.06832,6e-05,7.50164]
[1778074665499,40.85,81857.59,120.0,-0.06832,6e-05,7.50164]
[1778074665681,40.85,81857.59,120.0,-0.06832,6e-05,7.50164]
[1778074666474,40.85,81839.35,120.0,-0.06935,6e-05,7.58721]
[1778074666959,40.85,81839.35,120.0,-0.06935,6e-05,7.58721]
[1778074667407,40.85,81839.35,120.0,-0.06935,6e-05,7.58721]
[1778074667326,40.85,81838.71,120.0,-0.06939,6e-05,7.59006]
[1778074667884,40.85,81838.71,120.0,-0.06939,6e-05,7.59006]
[1778074668333,40.85,81827.37,120.0,-0.07004,6e-05,7.64416]
[1778074668497,40.85,81827.37,120.0,-0.07004,6e-05,7.64416]
[1778074668510,40.85,81827.37,120.0,-0.07004,6e-05,7.64416]
[1778074668780,40.85,81827.37,120.0,-0.07004,6e-05,7.64416]
[1778074668825,40.85,81827.37,120.0,-0.07004,6e-05,7.64416]
[1778074669401,40.85,81835.83,120.0,-0.06954,6e-05,7.60282]
[1778074671930,40.84,81837.37,120.0,-0.06943,6e-05,7.59396]
[1778074677397,40.83,81840.28,120.0,-0.06922,6e-05,7.57608]
[1778074680327,40.83,81838.95,120.0,-0.06928,6e-05,7.58095]
[1778074680418,40.83,81840.35,120.0,-0.0692,6e-05,7.57432]
[1778074680510,40.83,81840.35,120.0,-0.0692,6e-05,7.57432]
[1778074681425,40.83,81836.16,120.0,-0.06942,6e-05,7.59275]
[1778074685040,40.82,81834.46,120.0,-0.06949,6e-05,7.59856]
[1778074685500,40.82,81834.46,120.0,-0.06949,6e-05,7.59856]
[1778074685488,40.82,81833.73,120.0,-0.06953,6e-05,7.60203]
[1778074685975,40.82,81833.73,120.0,-0.06953,6e-05,7.60203]
[1778074686287,40.82,81833.73,120.0,-0.06953,6e-05,7.60203]
[1778074686488,40.82,81822.9,120.0,-0.07016,6e-05,7.65326]
[1778074687201,40.82,81822.9,120.0,-0.07016,6e-05,7.65326]
[1778074687495,40.82,81807.55,120.0,-0.07105,6e-05,7.72678]
[1778074687592,40.82,81807.55,120.0,-0.07105,6e-05,7.72678]
[1778074688502,40.82,81796.91,120.0,-0.07167,6e-05,7.77783]
[1778074688779,40.82,81796.91,120.0,-0.07167,6e-05,7.77783]
[1778074689511,40.82,81783.05,120.0,-0.07249,6e-05,7.84455]
[1778074691570,40.82,81791.42,120.0,-0.072,6e-05,7.80404]
[1778074691595,40.81,81810.48,120.0,-0.07084,6e-05,7.70932]
[1778074696518,40.81,81806.33,120.0,-0.07108,6e-05,7.72888]
[1778074696570,40.81,81809.91,120.0,-0.07087,6e-05,7.71168]
[1778074701607,40.81,81811.29,120.0,-0.07076,6e-05,7.70288]
[1778074705275,40.8,81809.36,120.0,-0.07086,6e-05,7.71075]
[1778074705605,40.8,81809.36,120.0,-0.07086,6e-05,7.71075]
[1778074705649,40.79,81829.6,120.0,-0.06963,6e-05,7.60976]
[1778074706069,40.79,81829.6,120.0,-0.06963,6e-05,7.60976]
[1778074706180,40.79,81829.6,120.0,-0.06963,6e-05,7.60976]
[1778074706567,40.79,81829.6,120.0,-0.06963,6e-05,7.60976]
[1778074708171,40.77,81838.84,120.0,-0.06899,6e-05,7.55683]
[1778074708656,40.77,81850.0,120.0,-0.06835,6e-05,7.50337]
[1778074709061,40.77,81850.0,120.0,-0.06835,6e-05,7.50337]
[1778074711707,40.76,81859.76,120.0,-0.06774,6e-05,7.45104]
[1778074711853,40.76,81859.76,120.0,-0.06774,6e-05,7.45104]
[1778074712218,40.76,81859.76,120.0,-0.06774,6e-05,7.45104]
[1778074712422,40.76,81859.76,120.0,-0.06774,6e-05,7.45104]
[1778074712684,40.76,81853.3,120.0,-0.0681,6e-05,7.48095]
[1778074713904,40.76,81842.39,120.0,-0.06872,6e-05,7.53239]
[1778074716630,40.76,81828.92,120.0,-0.06948,6e-05,7.59591]
[1778074721749,40.76,81834.18,120.0,-0.06917,6e-05,7.56989]
[1778074721965,40.76,81834.18,120.0,-0.06917,6e-05,7.56989]
[1778074722075,40.76,81834.18,120.0,-0.06917,6e-05,7.56989]
[1778074722368,40.76,81834.18,120.0,-0.06917,6e-05,7.56989]
[1778074722453,40.76,81835.86,120.0,-0.06907,6e-05,7.56164]
[1778074725073,40.75,81829.82,120.0,-0.0694,6e-05,7.58892]
[1778074730384,40.74,81833.74,120.0,-0.06913,6e-05,7.56671]
[1778074735848,40.73,81842.11,120.0,-0.0686,6e-05,7.52264]
[1778074740502,40.73,81843.22,120.0,-0.06852,6e-05,7.51557]
[1778074741606,40.73,81852.97,120.0,-0.06795,6e-05,7.46833]
[1778074743281,40.72,81857.29,120.0,-0.0677,6e-05,7.44745]
[1778074744195,40.72,81862.51,120.0,-0.06739,6e-05,7.42191]
[1778074744858,40.72,81864.87,120.0,-0.06726,6e-05,7.41083]
[1778074744920,40.72,81864.87,120.0,-0.06726,6e-05,7.41083]
[1778074745597,40.72,81864.87,120.0,-0.06726,6e-05,7.41083]
[1778074746259,40.72,81872.6,120.0,-0.06682,6e-05,7.37365]
[1778074746689,40.72,81872.6,120.0,-0.06682,6e-05,7.37365]
[1778074746745,40.72,81880.42,120.0,-0.06637,6e-05,7.33671]
[1778074750201,40.72,81888.74,120.0,-0.06591,6e-05,7.29723]
[1778074752104,40.72,81890.61,120.0,-0.0658,6e-05,7.28798]
[1778074752258,40.71,81874.31,120.0,-0.0667,6e-05,7.36377]
[1778074755991,40.71,81861.95,120.0,-0.06737,6e-05,7.42034]
[1778074757761,40.71,81867.14,120.0,-0.06707,6e-05,7.3951]
[1778074757900,40.71,81867.14,120.0,-0.06707,6e-05,7.3951]
[1778074759925,40.71,81883.63,120.0,-0.06615,6e-05,7.31757]
[1778074760711,40.71,81883.63,120.0,-0.06615,6e-05,7.31757]
[1778074763708,40.71,81883.56,120.0,-0.06614,6e-05,7.31685]
[1778074767895,40.7,81894.33,120.0,-0.06553,6e-05,7.26534]
[1778074768609,40.7,81919.03,120.0,-0.06418,5e-05,7.15091]
[1778074769390,40.7,81919.03,120.0,-0.06418,5e-05,7.15091]
[1778074771283,40.7,81921.85,120.0,-0.06402,5e-05,7.13765]
[1778074772368,40.7,81920.67,120.0,-0.06405,5e-05,7.13845]
[1778074774710,40.7,81919.01,120.0,-0.06414,5e-05,7.14606]
[1778074777402,40.7,81918.33,120.0,-0.06417,5e-05,7.14915]
[1778074778352,40.7,81908.58,120.0,-0.0647,5e-05,7.19405]
[1778074779474,40.7,81901.31,120.0,-0.0651,5e-05,7.22768]
[1778074779503,40.7,81901.31,120.0,-0.0651,5e-05,7.22768]
[1778074780467,40.7,81894.27,120.0,-0.06549,6e-05,7.26026]
[1778074781853,40.7,81886.64,120.0,-0.0659,6e-05,7.29544]
[1778074782581,40.7,81886.64,120.0,-0.0659,6e-05,7.29544]
[1778074783321,40.7,81883.57,120.0,-0.06607,6e-05,7.30929]
[1778074783795,40.7,81883.64,120.0,-0.06606,6e-05,7.30897]
[1778074786571,40.7,81880.07,120.0,-0.06626,6e-05,7.32504]
[1778074786818,40.7,81882.57,120.0,-0.06611,6e-05,7.3128]
[1778074790917,40.69,81879.67,120.0,-0.06626,6e-05,7.32547]
[1778074791585,40.69,81879.67,120.0,-0.06626,6e-05,7.32547]
[1778074792086,40.69,81880.36,120.0,-0.06622,6e-05,7.32166]
[1778074794130,40.69,81881.66,120.0,-0.06614,6e-05,7.3153]
[1778074794961,40.69,81882.19,120.0,-0.06611,6e-05,7.31253]
[1778074795437,40.69,81882.19,120.0,-0.06611,6e-05,7.31253]
[1778074795568,40.69,81882.19,120.0,-0.06611,6e-05,7.31253]
[1778074795883,40.69,81872.26,120.0,-0.06666,6e-05,7.35864]
[1778074799307,40.69,81856.98,120.0,-0.0675,6e-05,7.42944]
[1778074801764,40.68,81855.18,120.0,-0.06759,6e-05,7.43702]
[1778074802370,40.68,81854.36,120.0,-0.06764,6e-05,7.44041]
[1778074802717,40.68,81854.36,120.0,-0.06764,6e-05,7.44041]
[1778074802570,40.68,81842.21,120.0,-0.06832,6e-05,7.49728]
[1778074803194,40.68,81842.21,120.0,-0.06832,6e-05,7.49728]
[1778074804119,40.68,81842.21,120.0,-0.06831,6e-05,7.49681]
[1778074804347,40.68,81830.45,120.0,-0.06898,6e-05,7.55207]
[1778074804807,40.68,81830.45,120.0,-0.06898,6e-05,7.55207]
[1778074804825,40.68,81830.45,120.0,-0.06898,6e-05,7.55207]
[1778074804936,40.68,81830.45,120.0,-0.06898,6e-05,7.55207]
[1778074806375,40.66,81849.38,120.0,-0.06782,6e-05,7.45539]
[1778074808652,40.66,81857.78,120.0,-0.06734,6e-05,7.41522]
[1778074809003,40.66,81864.76,120.0,-0.06694,6e-05,7.38188]
[1778074809335,40.66,81864.76,120.0,-0.06694,6e-05,7.38188]
[1778074812427,40.66,81861.22,120.0,-0.06712,6e-05,7.3972]
[1778074814074,40.65,81854.16,120.0,-0.06751,6e-05,7.42963]
[1778074814089,40.65,81854.16,120.0,-0.06751,6e-05,7.42963]
[1778074816542,40.65,81882.56,120.0,-0.06591,6e-05,7.29521]
[1778074820465,40.65,81895.99,120.0,-0.06515,5e-05,7.23162]
[1778074821811,40.65,81896.52,120.0,-0.06512,5e-05,7.22897]
[1778074822779,40.65,81896.52,120.0,-0.06512,5e-05,7.22897]
[1778074822824,40.65,81899.71,120.0,-0.06494,5e-05,7.21404]
[1778074826178,40.65,81886.87,120.0,-0.06565,6e-05,7.27328]
[1778074826325,40.65,81886.87,120.0,-0.06565,6e-05,7.27328]
[1778074827056,40.65,81885.55,120.0,-0.06572,6e-05,7.27926]
[1778074827720,40.65,81885.55,120.0,-0.06572,6e-05,7.27926]
[1778074829491,40.64,81879.27,120.0,-0.06606,6e-05,7.30811]
[1778074829785,40.64,81900.88,120.0,-0.06486,5e-05,7.20734]
[1778074831822,40.64,81916.19,120.0,-0.06399,5e-05,7.13167]
[1778074834873,40.64,81928.31,120.0,-0.06334,5e-05,7.07597]
[1778074840614,40.64,81915.12,120.0,-0.06405,5e-05,7.13685]
[1778074840871,40.64,81915.12,120.0,-0.06405,5e-05,7.13685]
[1778074842628,40.64,81901.09,120.0,-0.06481,5e-05,7.20151]
[1778074843635,40.64,81888.1,120.0,-0.06553,6e-05,7.2618]
[1778074847663,40.64,81875.63,120.0,-0.0662,6e-05,7.31882]
[1778074848182,40.64,81875.63,120.0,-0.0662,6e-05,7.31882]
[1778074853708,40.64,81870.24,120.0,-0.06648,6e-05,7.3423]
[1778074858740,40.63,81866.58,120.0,-0.06667,6e-05,7.35779]
[1778074862604,40.63,81868.28,120.0,-0.06656,6e-05,7.34884]
[1778074862634,40.63,81868.28,120.0,-0.06656,6e-05,7.34884]
[1778074862647,40.63,81868.28,120.0,-0.06656,6e-05,7.34884]
[1778074864412,40.63,81872.64,120.0,-0.06632,6e-05,7.3281]
[1778074865796,40.63,81896.41,120.0,-0.06499,5e-05,7.21656]
[1778074867320,40.63,81903.64,120.0,-0.0646,5e-05,7.18295]
[1778074867650,40.63,81903.64,120.0,-0.0646,5e-05,7.18295]
[1778074872847,40.63,81904.98,120.0,-0.06452,5e-05,7.17663]
[1778074877883,40.63,81907.35,120.0,-0.06439,5e-05,7.1654]
[1778074882918,40.62,81905.43,120.0,-0.06449,5e-05,7.17401]
[1778074886911,40.62,81901.16,120.0,-0.06472,5e-05,7.19359]
[1778074888047,40.62,81881.51,120.0,-0.0658,6e-05,7.28473]
[1778074893996,40.62,81884.27,120.0,-0.0656,6e-05,7.26609]
[1778074899547,40.62,81886.82,120.0,-0.06545,6e-05,7.25347]
[1778074901814,40.62,81877.49,120.0,-0.06596,6e-05,7.29659]
[1778074904096,40.62,81866.06,120.0,-0.06659,6e-05,7.34915]
[1778074906446,40.61,81851.14,120.0,-0.06742,6e-05,7.41862]
[1778074911896,40.61,81856.68,120.0,-0.06709,6e-05,7.39093]
[1778074916931,40.6,81855.28,120.0,-0.06714,6e-05,7.3951]
[1778074919280,40.6,81857.67,120.0,-0.06699,6e-05,7.38307]
[1778074919316,40.6,81857.67,120.0,-0.06699,6e-05,7.38307]
[1778074919341,40.6,81857.67,120.0,-0.06699,6e-05,7.38307]
[1778074919816,40.6,81857.67,120.0,-0.06699,6e-05,7.38307]
[1778074919818,40.6,81874.25,120.0,-0.06606,6e-05,7.30497]
[1778074921653,40.6,81887.45,120.0,-0.06532,6e-05,7.24276]
[1778074921953,40.6,81887.45,120.0,-0.06532,6e-05,7.24276]
[1778074922330,40.6,81887.45,120.0,-0.06532,6e-05,7.24276]
[1778074925180,40.6,81869.71,120.0,-0.0663,6e-05,7.32492]
[1778074928265,40.6,81863.2,120.0,-0.06665,6e-05,7.3546]
[1778074928994,40.6,81862.12,120.0,-0.06671,6e-05,7.35933]
[1778074929747,40.6,81862.12,120.0,-0.06671,6e-05,7.35933]
[1778074929808,40.59,81849.64,120.0,-0.06741,6e-05,7.41769]
[1778074930934,40.59,81837.64,120.0,-0.06808,6e-05,7.4736]
[1778074931922,40.59,81837.64,120.0,-0.06808,6e-05,7.4736]
[1778074934789,40.59,81829.03,120.0,-0.06856,6e-05,7.51341]
[1778074935003,40.59,81831.6,120.0,-0.0684,6e-05,7.50006]
[1778074935687,40.59,81831.6,120.0,-0.0684,6e-05,7.50006]
[1778074935776,40.59,81831.6,120.0,-0.0684,6e-05,7.50006]
[1778074936777,40.57,81839.3,120.0,-0.06789,6e-05,7.45787]
[1778074937996,40.57,81851.09,120.0,-0.06722,6e-05,7.40167]
[1778074943400,40.57,81857.9,120.0,-0.06681,6e-05,7.36763]
[1778074948399,40.56,81870.78,120.0,-0.06607,6e-05,7.30515]
[1778074952579,40.56,81868.76,120.0,-0.06613,6e-05,7.30914]
[1778074958680,40.56,81868.76,120.0,-0.06611,6e-05,7.30756]
[1778074958700,40.56,81868.76,120.0,-0.06611,6e-05,7.30756]
[1778074963738,40.55,81869.54,120.0,-0.06606,6e-05,7.30265]
[1778074968821,40.55,81862.72,120.0,-0.06642,6e-05,7.33327]
[1778074968886,40.55,81862.72,120.0,-0.06642,6e-05,7.33327]
[1778074972682,40.55,81873.62,120.0,-0.0658,6e-05,7.28111]
[1778074980318,40.54,81870.49,120.0,-0.06595,6e-05,7.29387]
[1778074980331,40.54,81870.49,120.0,-0.06595,6e-05,7.29387]
[1778074980542,40.54,81870.49,120.0,-0.06595,6e-05,7.29387]
[1778074980620,40.54,81870.49,120.0,-0.06595,6e-05,7.29387]
[1778074980728,40.54,81858.7,120.0,-0.06661,6e-05,7.3489]
[1778074981517,40.54,81858.7,120.0,-0.06661,6e-05,7.3489]
[1778074981950,40.54,81858.7,120.0,-0.06661,6e-05,7.3489]
[1778074981681,40.54,81845.66,120.0,-0.06734,6e-05,7.41005]
[1778074984010,40.54,81837.35,120.0,-0.06781,6e-05,7.44907]
[1778074985202,40.54,81842.96,120.0,-0.06748,6e-05,7.42183]
[1778074985999,40.54,81842.96,120.0,-0.06748,6e-05,7.42183]
[1778074986917,40.54,81843.84,120.0,-0.06743,6e-05,7.41721]
[1778074990213,40.53,81833.65,120.0,-0.06798,6e-05,7.46376]
[1778074993222,40.53,81837.48,120.0,-0.06775,6e-05,7.44417]
[1778074994726,40.53,81845.94,120.0,-0.06726,6e-05,7.40372]
[1778074994976,40.53,81845.94,120.0,-0.06726,6e-05,7.40372]
[1778074996999,40.53,81846.15,120.0,-0.06724,6e-05,7.40183]
[1778074999764,40.52,81861.6,120.0,-0.06636,6e-05,7.32758]
[1778075004799,40.52,81869.87,120.0,-0.06588,6e-05,7.28736]
[1778075008079,40.52,81876.32,120.0,-0.06551,6e-05,7.2567]
[1778075013862,40.51,81869.78,120.0,-0.06583,6e-05,7.28146]
[1778075018360,40.51,81865.41,120.0,-0.06606,6e-05,7.30102]
[1778075019190,40.51,81867.51,120.0,-0.06594,6e-05,7.29096]
[1778075022930,40.51,81873.18,120.0,-0.06562,6e-05,7.26384]
[1778075022979,40.51,81888.07,120.0,-0.06479,5e-05,7.19449]
[1778075023100,40.51,81888.07,120.0,-0.06479,5e-05,7.19449]
[1778075023762,40.51,81888.07,120.0,-0.06479,5e-05,7.19449]
[1778075025959,40.51,81914.96,120.0,-0.06333,5e-05,7.06989]
[1778075027546,40.51,81914.96,120.0,-0.06333,5e-05,7.06999]
[1778075028202,40.51,81917.2,120.0,-0.06321,5e-05,7.05982]
[1778075030819,40.51,81915.02,120.0,-0.06333,5e-05,7.07013]
[1778075036024,40.51,81915.65,120.0,-0.06331,5e-05,7.06803]
[1778075041059,40.51,81912.57,120.0,-0.06348,5e-05,7.08285]
[1778075041086,40.51,81912.57,120.0,-0.06348,5e-05,7.08285]
[1778075047101,40.51,81900.13,120.0,-0.06416,5e-05,7.14064]
[1778075049759,40.51,81900.02,120.0,-0.06417,5e-05,7.14117]
[1778075052006,40.51,81913.09,120.0,-0.06346,5e-05,7.08093]
[1778075054346,40.52,81913.42,120.0,-0.06344,5e-05,7.07949]
[1778075054797,40.52,81913.42,120.0,-0.06344,5e-05,7.07949]
[1778075055036,40.52,81913.42,120.0,-0.06344,5e-05,7.07949]
[1778075058782,40.52,81897.29,120.0,-0.06433,5e-05,7.15554]
[1778075058880,40.52,81897.29,120.0,-0.06433,5e-05,7.15554]
[1778075059997,40.52,81883.34,120.0,-0.0651,6e-05,7.22026]
[1778075062398,40.52,81872.67,120.0,-0.06569,6e-05,7.26986]
[1778075064156,40.52,81875.47,120.0,-0.06553,6e-05,7.2566]
[1778075064245,40.52,81875.47,120.0,-0.06553,6e-05,7.2566]
[1778075067545,40.52,81880.59,120.0,-0.06524,6e-05,7.23222]
[1778075068695,40.52,81884.71,120.0,-0.06501,6e-05,7.21277]
[1778075074044,40.52,81897.15,120.0,-0.06429,5e-05,7.15017]
[1778075077491,40.52,81911.99,120.0,-0.06348,5e-05,7.08171]
[1778075083370,40.52,81909.92,120.0,-0.0636,5e-05,7.09192]
[1778075088405,40.52,81901.04,120.0,-0.06409,5e-05,7.13326]
[1778075093438,40.52,81903.24,120.0,-0.06397,5e-05,7.1232]
[1778075095066,40.52,81900.6,120.0,-0.06411,5e-05,7.13543]
[1778075101626,40.52,81907.42,120.0,-0.06375,5e-05,7.10421]
[1778075107912,40.52,81903.43,120.0,-0.06397,5e-05,7.12316]
[1778075109220,40.52,81897.89,120.0,-0.06427,5e-05,7.14889]
[1778075109249,40.52,81897.89,120.0,-0.06427,5e-05,7.14889]
[1778075109333,40.52,81897.89,120.0,-0.06427,5e-05,7.14889]
[1778075110069,40.52,81897.89,120.0,-0.06427,5e-05,7.14889]
[1778075110912,40.52,81891.64,120.0,-0.06461,5e-05,7.17787]
[1778075111858,40.52,81896.78,120.0,-0.06433,5e-05,7.154]
[1778075114934,40.52,81910.86,120.0,-0.06357,5e-05,7.08902]
[1778075118839,40.52,81899.36,120.0,-0.0642,5e-05,7.14235]
[1778075124664,40.52,81898.31,120.0,-0.06426,5e-05,7.1474]
[1778075128345,40.52,81895.02,120.0,-0.06444,5e-05,7.16265]
[1778075128925,40.52,81882.93,120.0,-0.0651,6e-05,7.21877]
[1778075134445,40.52,81872.53,120.0,-0.06563,6e-05,7.26202]
[1778075135073,40.52,81872.53,120.0,-0.06563,6e-05,7.26202]
[1778075135738,40.52,81869.01,120.0,-0.06582,6e-05,7.27812]
[1778075135980,40.52,81854.42,120.0,-0.06664,6e-05,7.34651]
[1778075138790,40.52,81843.98,120.0,-0.06722,6e-05,7.39515]
[1778075139413,40.52,81840.67,120.0,-0.0674,6e-05,7.41046]
[1778075139450,40.52,81840.67,120.0,-0.0674,6e-05,7.41046]
[1778075139676,40.52,81840.67,120.0,-0.0674,6e-05,7.41046]
[1778075139759,40.52,81840.67,120.0,-0.0674,6e-05,7.41046]
[1778075140966,40.52,81830.23,120.0,-0.06799,6e-05,7.45945]
[1778075141853,40.51,81824.0,120.0,-0.06833,6e-05,7.48812]
[1778075142114,40.51,81824.0,120.0,-0.06833,6e-05,7.48812]
[1778075142115,40.51,81812.27,120.0,-0.069,6e-05,7.54342]
[1778075142224,40.51,81812.27,120.0,-0.069,6e-05,7.54342]
[1778075143045,40.51,81812.27,120.0,-0.069,6e-05,7.54342]
[1778075145718,40.5,81807.49,120.0,-0.06919,6e-05,7.55906]
[1778075147182,40.49,81808.81,120.0,-0.06911,6e-05,7.55211]
[1778075149399,40.49,81805.95,120.0,-0.06925,6e-05,7.56386]
[1778075149463,40.49,81805.95,120.0,-0.06925,6e-05,7.56386]
[1778075154878,40.48,81813.17,120.0,-0.06879,6e-05,7.52575]
[1778075156879,40.48,81814.75,120.0,-0.06869,6e-05,7.51705]
[1778075161069,40.47,81801.98,120.0,-0.06941,6e-05,7.57631]
[1778075162555,40.47,81792.8,120.0,-0.06992,6e-05,7.619]
[1778075163979,40.47,81792.36,120.0,-0.06994,6e-05,7.62041]
[1778075164038,40.47,81787.89,120.0,-0.07019,6e-05,7.64117]
[1778075164772,40.47,81787.89,120.0,-0.07019,6e-05,7.64117]
[1778075164950,40.46,81787.07,120.0,-0.07023,6e-05,7.64439]
[1778075165996,40.46,81787.07,120.0,-0.07023,6e-05,7.64439]
[1778075166133,40.46,81759.98,120.0,-0.07184,6e-05,7.77558]
[1778075166363,40.46,81759.98,120.0,-0.07184,6e-05,7.77558]
[1778075166509,40.46,81759.98,120.0,-0.07184,6e-05,7.77558]
[1778075166650,40.46,81759.98,120.0,-0.07184,6e-05,7.77558]
[1778075166979,40.46,81748.99,120.0,-0.0725,6e-05,7.82902]
[1778075169072,40.47,81749.11,120.0,-0.07249,6e-05,7.82879]
[1778075169866,40.47,81751.81,120.0,-0.07233,6e-05,7.81548]
[1778075172698,40.46,81748.57,120.0,-0.07249,6e-05,7.82896]
[1778075172732,40.46,81748.57,120.0,-0.07249,6e-05,7.82896]
[1778075172958,40.46,81748.57,120.0,-0.07249,6e-05,7.82896]
[1778075173094,40.46,81735.47,120.0,-0.07326,6e-05,7.89119]
[1778075173967,40.46,81735.47,120.0,-0.07326,6e-05,7.89119]
[1778075174070,40.45,81724.47,120.0,-0.07393,6e-05,7.94495]
[1778075176765,40.45,81722.8,120.0,-0.07402,6e-05,7.95255]
[1778075180087,40.45,81737.81,120.0,-0.0731,6e-05,7.87761]
[1778075185167,40.45,81742.58,120.0,-0.07279,6e-05,7.85312]
[1778075186262,40.45,81742.7,120.0,-0.07278,6e-05,7.8523]
[1778075188334,40.45,81749.13,120.0,-0.07239,6e-05,7.82058]
[1778075194186,40.44,81750.88,120.0,-0.07224,6e-05,7.80655]
[1778075196847,40.44,81748.27,120.0,-0.07239,6e-05,7.819]
[1778075196850,40.44,81748.27,120.0,-0.07239,6e-05,7.819]
[1778075197207,40.44,81750.91,120.0,-0.07223,6e-05,7.80553]
[1778075197945,40.44,81750.91,120.0,-0.07223,6e-05,7.80553]
[1778075198214,40.44,81751.27,120.0,-0.0722,6e-05,7.80318]
[1778075198674,40.44,81751.27,120.0,-0.0722,6e-05,7.80318]
[1778075200230,40.44,81739.2,120.0,-0.07292,6e-05,7.8618]
[1778075202297,40.44,81730.87,120.0,-0.07342,6e-05,7.90206]
[1778075205991,40.44,81728.37,120.0,-0.07356,6e-05,7.91348]
[1778075206989,40.44,81722.84,120.0,-0.0739,6e-05,7.94062]
[1778075206999,40.44,81722.84,120.0,-0.0739,6e-05,7.94062]
[1778075210868,40.43,81707.7,120.0,-0.07481,6e-05,8.01385]
[1778075212581,40.43,81702.28,120.0,-0.07513,6e-05,8.03982]
[1778075213105,40.43,81702.28,120.0,-0.07513,6e-05,8.03982]
[1778075213220,40.43,81702.28,120.0,-0.07513,6e-05,8.03982]
[1778075213477,40.41,81698.14,120.0,-0.07528,6e-05,8.05127]
[1778075213572,40.41,81698.14,120.0,-0.07528,6e-05,8.05127]
[1778075213978,40.41,81698.14,120.0,-0.07528,6e-05,8.05127]
[1778075215627,40.41,81692.75,120.0,-0.07561,6e-05,8.07748]
[1778075215728,40.41,81681.81,120.0,-0.07628,6e-05,8.13131]
[1778075217477,40.4,81681.02,120.0,-0.07632,6e-05,8.13404]
[1778075220560,40.4,81690.6,120.0,-0.07571,6e-05,8.08518]
[1778075223263,40.4,81676.46,120.0,-0.07657,6e-05,8.15383]
[1778075225242,40.39,81682.34,120.0,-0.07619,6e-05,8.12395]
[1778075226055,40.39,81682.15,120.0,-0.07619,6e-05,8.12364]
[1778075226101,40.39,81682.15,120.0,-0.07619,6e-05,8.12364]
[1778075226149,40.39,81682.15,120.0,-0.07619,6e-05,8.12364]
[1778075226269,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075226636,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075226877,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075226932,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075227025,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075227046,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075227095,40.39,81682.09,120.0,-0.07619,6e-05,8.12336]
[1778075227213,40.39,81670.14,120.0,-0.07694,6e-05,8.18295]
[1778075227661,40.39,81670.14,120.0,-0.07694,6e-05,8.18295]
[1778075227792,40.39,81670.14,120.0,-0.07694,6e-05,8.18295]
[1778075227964,40.39,81651.21,120.0,-0.07813,6e-05,8.27758]
[1778075228461,40.39,81651.21,120.0,-0.07813,6e-05,8.27758]
[1778075228472,40.39,81651.21,120.0,-0.07813,6e-05,8.27758]
[1778075229134,40.39,81651.21,120.0,-0.07813,6e-05,8.27758]
[1778075229138,40.39,81651.21,120.0,-0.07813,6e-05,8.27758]
[1778075229152,40.39,81627.31,120.0,-0.07967,6e-05,8.39779]
[1778075229475,40.39,81627.31,120.0,-0.07967,6e-05,8.39779]
[1778075229688,40.39,81627.31,120.0,-0.07967,6e-05,8.39779]
[1778075230166,40.39,81626.49,120.0,-0.07972,6e-05,8.40174]
[1778075235252,40.39,81621.71,120.0,-0.08002,6e-05,8.42532]
[1778075235297,40.38,81609.7,120.0,-0.08076,7e-05,8.48302]
[1778075235659,40.38,81609.7,120.0,-0.08076,7e-05,8.48302]
[1778075235691,40.38,81609.7,120.0,-0.08076,7e-05,8.48302]
[1778075237345,40.37,81604.24,120.0,-0.08108,7e-05,8.50782]
[1778075238728,40.36,81594.87,120.0,-0.08165,7e-05,8.55195]
[1778075238733,40.36,81594.87,120.0,-0.08165,7e-05,8.55195]
[1778075239657,40.36,81600.56,120.0,-0.08128,7e-05,8.5229]
[1778075239879,40.36,81600.56,120.0,-0.08128,7e-05,8.5229]
[1778075240096,40.35,81613.94,120.0,-0.08035,7e-05,8.45051]
[1778075241090,40.35,81613.94,120.0,-0.08035,7e-05,8.45051]
[1778075241195,40.35,81613.94,120.0,-0.08035,7e-05,8.45051]
[1778075241208,40.35,81613.94,120.0,-0.08035,7e-05,8.45051]
[1778075241310,40.33,81630.56,120.0,-0.07917,6e-05,8.35879]
[1778075242323,40.33,81630.56,120.0,-0.07917,6e-05,8.35879]
[1778075241844,40.33,81648.23,120.0,-0.07804,6e-05,8.26967]
[1778075243235,40.33,81648.23,120.0,-0.07804,6e-05,8.26967]
[1778075243499,40.33,81654.32,120.0,-0.07763,6e-05,8.23731]
[1778075244869,40.33,81661.65,120.0,-0.07717,6e-05,8.20056]
[1778075244944,40.33,81665.86,120.0,-0.07689,6e-05,8.17867]
[1778075245874,40.33,81665.86,120.0,-0.07689,6e-05,8.17867]
[1778075245886,40.33,81665.86,120.0,-0.07689,6e-05,8.17867]
[1778075246059,40.33,81665.86,120.0,-0.07689,6e-05,8.17867]
[1778075246113,40.33,81657.81,120.0,-0.07739,6e-05,8.21866]
[1778075246904,40.33,81637.96,120.0,-0.07866,6e-05,8.31862]
[1778075248313,40.33,81625.3,120.0,-0.07948,6e-05,8.38279]
[1778075250369,40.33,81626.12,120.0,-0.07943,6e-05,8.37857]
[1778075250402,40.33,81626.95,120.0,-0.07937,6e-05,8.3742]
[1778075250503,40.33,81626.95,120.0,-0.07937,6e-05,8.3742]
[1778075250722,40.33,81626.95,120.0,-0.07937,6e-05,8.3742]
[1778075250909,40.33,81626.95,120.0,-0.07937,6e-05,8.3742]
[1778075251337,40.33,81626.95,120.0,-0.07937,6e-05,8.3742]
[1778075251004,40.33,81612.44,120.0,-0.08027,7e-05,8.44292]
[1778075251753,40.33,81612.44,120.0,-0.08027,7e-05,8.44292]
[1778075251917,40.32,81598.49,120.0,-0.08118,7e-05,8.5134]
[1778075255354,40.32,81602.42,120.0,-0.08088,7e-05,8.49007]
[1778075256118,40.3,81612.36,120.0,-0.08014,7e-05,8.43202]
[1778075258727,40.27,81622.97,120.0,-0.07929,6e-05,8.36534]
[1778075261159,40.23,81634.83,120.0,-0.07832,6e-05,8.28919]
[1778075261521,40.23,81634.83,120.0,-0.07832,6e-05,8.28919]
[1778075261584,40.23,81634.83,120.0,-0.07832,6e-05,8.28919]
[1778075261640,40.23,81634.83,120.0,-0.07832,6e-05,8.28919]
[1778075261749,40.23,81634.83,120.0,-0.07832,6e-05,8.28919]
[1778075262338,40.2,81645.75,120.0,-0.07751,6e-05,8.22556]
[1778075263292,40.2,81645.75,120.0,-0.07751,6e-05,8.22556]
[1778075264979,40.2,81655.89,120.0,-0.07686,6e-05,8.17388]
[1778075265015,40.2,81655.89,120.0,-0.07686,6e-05,8.17388]
[1778075265031,40.2,81655.89,120.0,-0.07686,6e-05,8.17388]
[1778075265190,40.2,81651.45,120.0,-0.07714,6e-05,8.1955]
[1778075266347,40.19,81635.33,120.0,-0.07813,6e-05,8.27394]
[1778075267759,40.19,81622.14,120.0,-0.07895,6e-05,8.33827]
[1778075270176,40.19,81618.3,120.0,-0.07919,6e-05,8.35733]
[1778075270289,40.19,81618.3,120.0,-0.07919,6e-05,8.35733]
[1778075270350,40.19,81618.3,120.0,-0.07919,6e-05,8.35733]
[1778075270324,40.17,81626.76,120.0,-0.07854,6e-05,8.30574]
[1778075272135,40.17,81635.82,120.0,-0.07795,6e-05,8.25993]
[1778075273083,40.14,81644.53,120.0,-0.07728,6e-05,8.20628]
[1778075273170,40.14,81644.53,120.0,-0.07728,6e-05,8.20628]
[1778075274209,40.12,81653.66,120.0,-0.07661,6e-05,8.15291]
[1778075276630,40.11,81648.78,120.0,-0.07682,6e-05,8.17017]
[1778075277133,40.11,81648.78,120.0,-0.07682,6e-05,8.17017]
[1778075278251,40.1,81656.1,120.0,-0.07635,6e-05,8.13277]
[1778075279761,40.09,81662.51,120.0,-0.07587,6e-05,8.09446]
[1778075279862,40.09,81662.51,120.0,-0.07587,6e-05,8.09446]
[1778075280464,40.09,81658.78,120.0,-0.07611,6e-05,8.11314]
[1778075281758,40.09,81667.31,120.0,-0.07556,6e-05,8.06938]
[1778075281761,40.09,81667.31,120.0,-0.07556,6e-05,8.06938]
[1778075282254,40.09,81667.31,120.0,-0.07556,6e-05,8.06938]
[1778075282274,40.09,81667.31,120.0,-0.07556,6e-05,8.06938]
[1778075282364,40.08,81688.43,120.0,-0.07423,6e-05,7.96321]
[1778075283116,40.08,81688.43,120.0,-0.07423,6e-05,7.96321]
[1778075283193,40.08,81701.78,120.0,-0.07341,6e-05,7.89676]
[1778075284473,40.08,81698.0,120.0,-0.07364,6e-05,7.91515]
[1778075284773,40.08,81698.0,120.0,-0.07364,6e-05,7.91515]
[1778075285277,40.08,81698.0,120.0,-0.07364,6e-05,7.91515]
[1778075285321,40.08,81685.74,120.0,-0.07439,6e-05,7.97573]
[1778075287633,40.08,81682.45,120.0,-0.07459,6e-05,7.99177]
[1778075288275,40.08,81682.45,120.0,-0.07459,6e-05,7.99177]
[1778075288298,40.08,81682.45,120.0,-0.07459,6e-05,7.99177]
[1778075288297,40.08,81676.72,120.0,-0.07494,6e-05,8.01963]
[1778075288886,40.08,81676.72,120.0,-0.07494,6e-05,8.01963]
[1778075289628,40.08,81673.98,120.0,-0.07511,6e-05,8.03329]
[1778075290551,40.08,81672.62,120.0,-0.07517,6e-05,8.03836]
[1778075290780,40.08,81672.62,120.0,-0.07517,6e-05,8.03836]
[1778075291520,40.05,81678.04,120.0,-0.07473,6e-05,8.00268]
[1778075292061,40.05,81678.04,120.0,-0.07473,6e-05,8.00268]
[1778075292156,40.05,81690.7,120.0,-0.07394,6e-05,7.93974]
[1778075292482,40.05,81690.7,120.0,-0.07394,6e-05,7.93974]
[1778075293712,40.03,81690.7,120.0,-0.07384,6e-05,7.93115]
[1778075293907,40.03,81690.7,120.0,-0.07384,6e-05,7.93115]
[1778075294306,39.99,81710.63,120.0,-0.0724,6e-05,7.81448]
[1778075295392,39.99,81710.63,120.0,-0.0724,6e-05,7.81448]
[1778075295413,39.99,81707.69,120.0,-0.07258,6e-05,7.82898]
[1778075295733,39.99,81707.69,120.0,-0.07258,6e-05,7.82898]
[1778075296336,39.95,81693.14,120.0,-0.07329,6e-05,7.88586]
[1778075296428,39.95,81693.14,120.0,-0.07329,6e-05,7.88586]
[1778075296970,39.95,81693.14,120.0,-0.07329,6e-05,7.88586]
[1778075298028,39.95,81683.29,120.0,-0.07389,6e-05,7.93476]
[1778075299869,39.92,81681.91,120.0,-0.07384,6e-05,7.93034]
[1778075299986,39.92,81681.91,120.0,-0.07384,6e-05,7.93034]
[1778075300989,39.91,81678.96,120.0,-0.07394,6e-05,7.93811]
[1778075301284,39.91,81678.96,120.0,-0.07394,6e-05,7.93811]
[1778075301298,39.91,81678.96,120.0,-0.07394,6e-05,7.93811]
[1778075301942,39.87,81680.67,120.0,-0.07367,6e-05,7.91599]
[1778075301972,39.87,81680.65,120.0,-0.07367,6e-05,7.91609]
[1778075305827,39.8,81682.43,120.0,-0.07318,6e-05,7.87605]
[1778075306051,39.77,81697.19,120.0,-0.07215,6e-05,7.79283]
[1778075311089,39.67,81702.14,120.0,-0.07131,6e-05,7.72132]
[1778075316740,39.58,81691.8,120.0,-0.0715,6e-05,7.73689]
[1778075322052,39.5,81699.88,120.0,-0.0706,6e-05,7.66241]
[1778075327159,39.43,81717.12,120.0,-0.06921,6e-05,7.54756]
[1778075327697,39.43,81717.12,120.0,-0.06921,6e-05,7.54756]
[1778075328835,39.42,81725.07,120.0,-0.06868,6e-05,7.50368]
[1778075332152,39.4,81731.11,120.0,-0.06826,6e-05,7.46923]
[1778075333554,39.4,81729.64,120.0,-0.06834,6e-05,7.47575]
[1778075333764,39.4,81729.64,120.0,-0.06834,6e-05,7.47575]
[1778075333869,39.4,81729.64,120.0,-0.06834,6e-05,7.47575]
[1778075334245,39.4,81721.43,120.0,-0.06883,6e-05,7.51563]
[1778075339245,39.4,81726.84,120.0,-0.06852,6e-05,7.49003]
[1778075342275,39.41,81722.93,120.0,-0.06876,6e-05,7.51004]
[1778075346600,39.41,81714.48,120.0,-0.06926,6e-05,7.5516]
[1778075347030,39.41,81714.48,120.0,-0.06926,6e-05,7.5516]
[1778075349318,39.41,81726.44,120.0,-0.06855,6e-05,7.49296]
[1778075351974,39.41,81726.14,120.0,-0.06857,6e-05,7.49458]
[1778075353573,39.41,81728.12,120.0,-0.06846,6e-05,7.48505]
[1778075354352,39.41,81733.27,120.0,-0.06815,6e-05,7.45955]
[1778075354538,39.41,81733.27,120.0,-0.06815,6e-05,7.45955]
[1778075354980,39.41,81733.27,120.0,-0.06815,6e-05,7.45955]
[1778075356318,39.4,81734.86,120.0,-0.06805,6e-05,7.4515]
[1778075358350,39.4,81739.39,120.0,-0.06778,6e-05,7.42888]
[1778075359150,39.4,81740.23,120.0,-0.06773,6e-05,7.42455]
[1778075360394,39.4,81751.96,120.0,-0.06704,6e-05,7.36708]
[1778075363653,39.4,81756.12,120.0,-0.06679,6e-05,7.34664]
[1778075364574,39.4,81750.59,120.0,-0.0671,6e-05,7.37226]
[1778075365438,39.4,81743.53,120.0,-0.06754,6e-05,7.40918]
[1778075368019,39.41,81736.67,120.0,-0.06795,6e-05,7.44294]
[1778075368459,39.4,81732.18,120.0,-0.06821,6e-05,7.46458]
[1778075372139,39.4,81730.14,120.0,-0.06828,6e-05,7.46887]
[1778075372949,39.4,81737.31,120.0,-0.06785,6e-05,7.43358]
[1778075373490,39.4,81737.31,120.0,-0.06785,6e-05,7.43358]
[1778075374132,39.4,81741.13,120.0,-0.06763,6e-05,7.41472]
[1778075374371,39.4,81741.13,120.0,-0.06763,6e-05,7.41472]
[1778075374574,39.4,81747.77,120.0,-0.06724,6e-05,7.38223]
[1778075375934,39.4,81745.13,120.0,-0.06739,6e-05,7.39488]
[1778075375969,39.4,81745.13,120.0,-0.06739,6e-05,7.39488]
[1778075376261,39.4,81745.13,120.0,-0.06739,6e-05,7.39488]
[1778075378497,39.4,81742.62,120.0,-0.06753,6e-05,7.40688]
[1778075379056,39.4,81746.46,120.0,-0.06731,6e-05,7.38803]
[1778075379441,39.4,81746.46,120.0,-0.06731,6e-05,7.38803]
[1778075380638,39.4,81758.38,120.0,-0.06661,6e-05,7.3299]
[1778075380871,39.4,81758.38,120.0,-0.06661,6e-05,7.3299]
[1778075381701,39.4,81757.69,120.0,-0.06665,6e-05,7.33313]
[1778075381833,39.4,81757.69,120.0,-0.06665,6e-05,7.33313]
[1778075382499,39.4,81757.69,120.0,-0.06665,6e-05,7.33313]
[1778075384834,39.4,81742.41,120.0,-0.06753,6e-05,7.40694]
[1778075387199,39.4,81740.14,120.0,-0.06766,6e-05,7.41763]
[1778075387219,39.4,81740.14,120.0,-0.06766,6e-05,7.41763]
[1778075387359,39.4,81740.14,120.0,-0.06766,6e-05,7.41763]
[1778075387361,39.4,81741.68,120.0,-0.06757,6e-05,7.40992]
[1778075387685,39.4,81741.68,120.0,-0.06757,6e-05,7.40992]
[1778075387768,39.4,81728.86,120.0,-0.06832,6e-05,7.4722]
[1778075388641,39.4,81728.86,120.0,-0.06832,6e-05,7.4722]
[1778075390694,39.4,81721.09,120.0,-0.06878,6e-05,7.51064]
[1778075391455,39.4,81721.09,120.0,-0.06878,6e-05,7.51064]
[1778075390792,39.4,81719.14,120.0,-0.0689,6e-05,7.52031]
[1778075391623,39.4,81719.25,120.0,-0.06889,6e-05,7.51939]
[1778075394483,39.4,81715.92,120.0,-0.06909,6e-05,7.53577]
[1778075394487,39.4,81718.32,120.0,-0.06895,6e-05,7.52403]
[1778075396604,39.39,81724.32,120.0,-0.06859,6e-05,7.49421]
[1778075396663,39.39,81724.25,120.0,-0.06858,6e-05,7.49416]
[1778075398054,39.39,81724.25,120.0,-0.06858,6e-05,7.49416]
[1778075398090,39.39,81719.11,120.0,-0.06889,6e-05,7.51942]
[1778075403707,39.39,81717.58,120.0,-0.06896,6e-05,7.52474]
[1778075404696,39.39,81717.58,120.0,-0.06896,6e-05,7.52474]
[1778075404809,39.39,81717.58,120.0,-0.06896,6e-05,7.52474]
[1778075404876,39.39,81717.58,120.0,-0.06896,6e-05,7.52474]
[1778075405051,39.39,81717.58,120.0,-0.06896,6e-05,7.52474]
[1778075405370,39.39,81717.58,120.0,-0.06896,6e-05,7.52474]
[1778075405471,39.39,81715.05,120.0,-0.0691,6e-05,7.53678]
[1778075406441,39.39,81689.54,120.0,-0.07065,6e-05,7.66363]
[1778075407007,39.39,81689.54,120.0,-0.07065,6e-05,7.66363]
[1778075407424,39.39,81663.65,120.0,-0.07223,6e-05,7.7928]
[1778075407621,39.39,81663.65,120.0,-0.07223,6e-05,7.7928]
[1778075408193,39.39,81663.65,120.0,-0.07223,6e-05,7.7928]
[1778075409140,39.39,81654.35,120.0,-0.07281,6e-05,7.83937]
[1778075410972,39.39,81641.88,120.0,-0.07359,6e-05,7.90236]
[1778075415432,39.39,81642.8,120.0,-0.07352,6e-05,7.89737]
[1778075415676,39.39,81642.67,120.0,-0.07353,6e-05,7.89794]
[1778075415770,39.39,81642.67,120.0,-0.07353,6e-05,7.89794]
[1778075417852,39.39,81646.41,120.0,-0.0733,6e-05,7.87903]
[1778075417882,39.39,81646.41,120.0,-0.0733,6e-05,7.87903]
[1778075424317,39.39,81660.15,120.0,-0.07244,6e-05,7.80993]
[1778075429318,39.39,81670.88,120.0,-0.07179,6e-05,7.75735]
[1778075432601,39.39,81672.51,120.0,-0.07166,6e-05,7.74501]
[1778075437384,39.4,81683.32,120.0,-0.07101,6e-05,7.69193]
[1778075437431,39.4,81701.77,120.0,-0.0699,6e-05,7.60113]
[1778075437854,39.4,81701.77,120.0,-0.0699,6e-05,7.60113]
[1778075439242,39.4,81701.96,120.0,-0.06989,6e-05,7.60019]
[1778075442546,39.4,81710.59,120.0,-0.06937,6e-05,7.55736]
[1778075445776,39.4,81712.5,120.0,-0.06925,6e-05,7.54784]
[1778075447363,39.4,81712.5,120.0,-0.06925,6e-05,7.54784]
[1778075447398,39.4,81712.5,120.0,-0.06925,6e-05,7.54784]
[1778075450875,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451025,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451051,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451266,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451363,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451373,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451540,39.4,81717.01,120.0,-0.06899,6e-05,7.5257]
[1778075451634,39.4,81710.21,120.0,-0.06939,6e-05,7.55913]
[1778075452092,39.4,81710.21,120.0,-0.06939,6e-05,7.55913]
[1778075452575,39.4,81663.85,120.0,-0.0722,6e-05,7.78906]
[1778075452824,39.4,81663.85,120.0,-0.0722,6e-05,7.78906]
[1778075452874,39.4,81663.85,120.0,-0.0722,6e-05,7.78906]
[1778075452947,39.4,81663.85,120.0,-0.0722,6e-05,7.78906]
[1778075453333,39.4,81663.85,120.0,-0.0722,6e-05,7.78906]
[1778075453559,39.41,81637.66,120.0,-0.0739,6e-05,7.92598]
[1778075453750,39.41,81637.66,120.0,-0.0739,6e-05,7.92598]
[1778075453970,39.41,81637.66,120.0,-0.0739,6e-05,7.92598]
[1778075454170,39.41,81637.66,120.0,-0.0739,6e-05,7.92598]
[1778075454242,39.41,81637.66,120.0,-0.0739,6e-05,7.92598]
[1778075454316,39.41,81637.66,120.0,-0.0739,6e-05,7.92598]
[1778075455215,39.41,81639.71,120.0,-0.07377,6e-05,7.91564]
[1778075455284,39.41,81648.1,120.0,-0.07325,6e-05,7.87369]
[1778075457141,39.41,81648.47,120.0,-0.07323,6e-05,7.8721]
[1778075460854,39.41,81641.76,120.0,-0.07364,6e-05,7.90559]
[1778075461325,39.41,81641.76,120.0,-0.07364,6e-05,7.90559]
[1778075461523,39.41,81620.61,120.0,-0.07497,6e-05,8.0118]
[1778075462207,39.41,81620.61,120.0,-0.07497,6e-05,8.0118]
[1778075462356,39.41,81609.61,120.0,-0.07567,6e-05,8.06769]
[1778075464896,39.41,81614.78,120.0,-0.07534,6e-05,8.04181]
[1778075465481,39.41,81614.78,120.0,-0.07534,6e-05,8.04181]
[1778075465612,39.4,81627.1,120.0,-0.07452,6e-05,7.97574]
[1778075466174,39.4,81627.1,120.0,-0.07452,6e-05,7.97574]
[1778075466451,39.4,81638.03,120.0,-0.07383,6e-05,7.92052]
[1778075472238,39.4,81641.19,120.0,-0.07361,6e-05,7.90316]
[1778075477273,39.4,81647.04,120.0,-0.07324,6e-05,7.87326]
[1778075481301,39.39,81658.94,120.0,-0.0725,6e-05,7.81296]
[1778075482101,39.39,81658.94,120.0,-0.0725,6e-05,7.81296]
[1778075482155,39.39,81658.94,120.0,-0.0725,6e-05,7.81296]
[1778075482573,39.39,81658.94,120.0,-0.0725,6e-05,7.81296]
[1778075482308,39.39,81663.48,120.0,-0.07222,6e-05,7.79026]
[1778075482907,39.39,81663.48,120.0,-0.07222,6e-05,7.79026]
[1778075483464,39.39,81663.48,120.0,-0.07222,6e-05,7.79026]
[1778075483639,39.39,81684.91,120.0,-0.0709,6e-05,7.68279]
[1778075484428,39.39,81695.42,120.0,-0.07026,6e-05,7.63073]
[1778075484921,39.39,81695.42,120.0,-0.07026,6e-05,7.63073]
[1778075485040,39.39,81695.42,120.0,-0.07026,6e-05,7.63073]
[1778075486044,39.39,81695.24,120.0,-0.07027,6e-05,7.63132]
[1778075487180,39.39,81692.21,120.0,-0.07045,6e-05,7.6461]
[1778075487343,39.39,81679.88,120.0,-0.0712,6e-05,7.70713]
[1778075491499,39.39,81681.21,120.0,-0.07112,6e-05,7.70124]
[1778075491501,39.39,81681.21,120.0,-0.07112,6e-05,7.70124]
[1778075491541,39.39,81687.98,120.0,-0.07068,6e-05,7.66333]
[1778075493911,39.39,81687.86,120.0,-0.07068,6e-05,7.66371]
[1778075496092,39.39,81686.04,120.0,-0.07077,6e-05,7.67066]
[1778075496407,39.38,81685.41,120.0,-0.07079,6e-05,7.67225]
[1778075499428,39.39,81673.87,120.0,-0.0715,6e-05,7.73031]
[1778075504304,39.39,81672.24,120.0,-0.07163,6e-05,7.74084]
[1778075504463,39.4,81656.67,120.0,-0.07261,6e-05,7.82025]
[1778075506477,39.4,81642.34,120.0,-0.0735,6e-05,7.89214]
[1778075506860,39.4,81642.34,120.0,-0.0735,6e-05,7.89214]
[1778075510753,39.39,81631.14,120.0,-0.07417,6e-05,7.94612]
[1778075514533,39.39,81645.87,120.0,-0.07324,6e-05,7.87136]
[1778075519568,39.39,81658.38,120.0,-0.07246,6e-05,7.80815]
[1778075521608,39.39,81674.13,120.0,-0.07149,6e-05,7.72968]
[1778075522396,39.39,81674.13,120.0,-0.07149,6e-05,7.72968]
[1778075522666,39.39,81679.3,120.0,-0.07118,6e-05,7.70412]
[1778075522722,39.39,81679.3,120.0,-0.07118,6e-05,7.70412]
[1778075522812,39.39,81679.3,120.0,-0.07118,6e-05,7.70412]
[1778075523659,39.39,81679.3,120.0,-0.07118,6e-05,7.70412]
[1778075523679,39.39,81679.3,120.0,-0.07118,6e-05,7.70412]
[1778075524259,39.39,81679.58,120.0,-0.07116,6e-05,7.70247]
[1778075524306,39.39,81679.58,120.0,-0.07116,6e-05,7.70247]
[1778075524829,39.39,81685.69,120.0,-0.07078,6e-05,7.67188]
[1778075524871,39.39,81685.69,120.0,-0.07078,6e-05,7.67188]
[1778075525069,39.39,81685.69,120.0,-0.07078,6e-05,7.67188]
[1778075526617,39.39,81708.74,120.0,-0.06939,6e-05,7.55768]
[1778075528258,39.39,81714.57,120.0,-0.06904,6e-05,7.529]
[1778075530862,39.39,81715.43,120.0,-0.06899,6e-05,7.52488]
[1778075532953,39.39,81710.6,120.0,-0.06928,6e-05,7.54865]
[1778075537019,39.39,81714.26,120.0,-0.06906,6e-05,7.53063]
[1778075537208,39.39,81717.88,120.0,-0.06885,6e-05,7.51286]
[1778075541331,39.38,81730.62,120.0,-0.06808,6e-05,7.44903]
[1778075544295,39.38,81730.91,120.0,-0.06805,6e-05,7.44707]
[1778075544333,39.38,81726.46,120.0,-0.06831,6e-05,7.46853]
[1778075547765,39.38,81712.44,120.0,-0.06915,6e-05,7.53763]
[1778075549059,39.38,81712.44,120.0,-0.06915,6e-05,7.53763]
[1778075553330,39.38,81697.2,120.0,-0.07002,6e-05,7.60794]
[1778075554866,39.38,81700.68,120.0,-0.06981,6e-05,7.59055]
[1778075557461,39.38,81702.86,120.0,-0.06968,6e-05,7.57965]
[1778075557560,39.38,81702.19,120.0,-0.06972,6e-05,7.58283]
[1778075559503,39.38,81702.09,120.0,-0.06972,6e-05,7.58333]
[1778075561510,39.38,81694.56,120.0,-0.07017,6e-05,7.61953]
[1778075561572,39.38,81694.56,120.0,-0.07017,6e-05,7.61953]
[1778075561995,39.38,81697.68,120.0,-0.06997,6e-05,7.60309]
[1778075562886,39.38,81692.25,120.0,-0.07029,6e-05,7.62993]
[1778075563006,39.38,81692.25,120.0,-0.07029,6e-05,7.62993]
[1778075563313,39.38,81692.25,120.0,-0.07029,6e-05,7.62993]
[1778075563383,39.38,81692.25,120.0,-0.07029,6e-05,7.62993]
[1778075563475,39.37,81692.02,120.0,-0.0703,6e-05,7.63053]
[1778075564280,39.38,81675.18,120.0,-0.07133,6e-05,7.71449]
[1778075566271,39.38,81670.29,120.0,-0.07163,6e-05,7.73918]
[1778075568154,39.38,81661.01,120.0,-0.07221,6e-05,7.78604]
[1778075570709,39.38,81649.35,120.0,-0.07293,6e-05,7.84457]
[1778075578316,39.38,81651.94,120.0,-0.07277,6e-05,7.83172]
[1778075579387,39.38,81639.11,120.0,-0.07357,6e-05,7.89644]
[1778075585029,39.38,81638.45,120.0,-0.07361,6e-05,7.8993]
[1778075590064,39.38,81630.5,120.0,-0.0741,6e-05,7.93909]
[1778075595376,39.37,81628.62,120.0,-0.0742,6e-05,7.94709]
[1778075601141,39.36,81625.03,120.0,-0.07436,6e-05,7.95979]
[1778075606178,39.35,81625.95,120.0,-0.07426,6e-05,7.95139]
[1778075611213,39.35,81632.8,120.0,-0.07378,6e-05,7.91127]
[1778075614694,39.35,81618.01,120.0,-0.07471,6e-05,7.98568]
[1778075617127,39.35,81624.5,120.0,-0.0743,6e-05,7.95256]
[1778075622723,39.33,81626.28,120.0,-0.07412,6e-05,7.93815]
[1778075622898,39.33,81626.68,120.0,-0.07408,6e-05,7.93496]
[1778075627462,39.33,81643.78,120.0,-0.07299,6e-05,7.84712]
[1778075629254,39.33,81654.34,120.0,-0.07233,6e-05,7.79407]
[1778075634831,39.33,81645.95,120.0,-0.07286,6e-05,7.83659]
[1778075641003,39.33,81647.15,120.0,-0.07278,6e-05,7.83063]
[1778075642669,39.33,81651.12,120.0,-0.07254,6e-05,7.8107]
[1778075642727,39.33,81651.12,120.0,-0.07254,6e-05,7.8107]
[1778075642755,39.33,81660.69,120.0,-0.07195,6e-05,7.7628]
[1778075642907,39.33,81660.69,120.0,-0.07195,6e-05,7.7628]
[1778075642969,39.33,81660.69,120.0,-0.07195,6e-05,7.7628]
[1778075643724,39.33,81660.69,120.0,-0.07195,6e-05,7.7628]
[1778075643770,39.33,81660.69,120.0,-0.07195,6e-05,7.7628]
[1778075643730,39.33,81677.21,120.0,-0.07093,6e-05,7.67973]
[1778075643873,39.33,81677.21,120.0,-0.07093,6e-05,7.67973]
[1778075645217,39.33,81677.52,120.0,-0.07091,6e-05,7.67819]
[1778075645452,39.33,81683.28,120.0,-0.07055,6e-05,7.64896]
[1778075645967,39.33,81683.28,120.0,-0.07055,6e-05,7.64896]
[1778075646357,39.33,81683.28,120.0,-0.07055,6e-05,7.64896]
[1778075646644,39.33,81683.28,120.0,-0.07055,6e-05,7.64896]
[1778075646703,39.32,81686.25,120.0,-0.07036,6e-05,7.63344]
[1778075647493,39.32,81686.25,120.0,-0.07036,6e-05,7.63344]
[1778075648978,39.32,81703.46,120.0,-0.06931,6e-05,7.54734]
[1778075649422,39.32,81703.46,120.0,-0.06931,6e-05,7.54734]
[1778075649613,39.32,81703.46,120.0,-0.06931,6e-05,7.54734]
[1778075649676,39.32,81701.84,120.0,-0.0694,6e-05,7.5549]
[1778075654053,39.32,81696.69,120.0,-0.06971,6e-05,7.58027]
[1778075659322,39.32,81698.68,120.0,-0.06959,6e-05,7.57022]
[1778075659324,39.32,81698.68,120.0,-0.06959,6e-05,7.57022]
[1778075660753,39.32,81699.19,120.0,-0.06956,6e-05,7.56767]
[1778075662674,39.32,81693.3,120.0,-0.06991,6e-05,7.5967]
[1778075662681,39.32,81691.44,120.0,-0.07002,6e-05,7.60575]
[1778075665108,39.32,81696.2,120.0,-0.06973,6e-05,7.5817]
[1778075670480,39.31,81699.53,120.0,-0.0695,6e-05,7.5626]
[1778075670893,39.31,81696.94,120.0,-0.06965,6e-05,7.57494]
[1778075670899,39.31,81696.94,120.0,-0.06965,6e-05,7.57494]
[1778075671664,39.31,81695.07,120.0,-0.06972,6e-05,7.57942]
[1778075674738,39.31,81695.59,120.0,-0.06969,6e-05,7.57675]
[1778075674748,39.31,81698.51,120.0,-0.06951,6e-05,7.56229]
[1778075674837,39.31,81698.51,120.0,-0.06951,6e-05,7.56229]
[1778075675022,39.31,81698.51,120.0,-0.06951,6e-05,7.56229]
[1778075675142,39.31,81698.51,120.0,-0.06951,6e-05,7.56229]
[1778075675403,39.31,81698.51,120.0,-0.06951,6e-05,7.56229]
[1778075675456,39.31,81698.51,120.0,-0.06951,6e-05,7.56229]
[1778075675692,39.31,81697.93,120.0,-0.06955,6e-05,7.56516]
[1778075676707,39.31,81697.93,120.0,-0.06955,6e-05,7.56516]
[1778075676773,39.31,81686.54,120.0,-0.07023,6e-05,7.62141]
[1778075676891,39.31,81686.54,120.0,-0.07023,6e-05,7.62141]
[1778075676921,39.31,81686.54,120.0,-0.07023,6e-05,7.62141]
[1778075677102,39.31,81686.54,120.0,-0.07023,6e-05,7.62141]
[1778075679884,39.31,81687.96,120.0,-0.07014,6e-05,7.61411]
[1778075680133,39.31,81687.96,120.0,-0.07014,6e-05,7.61411]
[1778075680180,39.31,81687.96,120.0,-0.07014,6e-05,7.61411]
[1778075680727,39.31,81688.74,120.0,-0.07009,6e-05,7.60972]
[1778075682742,39.3,81701.11,120.0,-0.06933,6e-05,7.54763]
[1778075684773,39.3,81714.79,120.0,-0.06851,6e-05,7.47957]
[1778075686967,39.3,81716.84,120.0,-0.06838,6e-05,7.46888]
[1778075687192,39.3,81716.84,120.0,-0.06838,6e-05,7.46888]
[1778075689503,39.3,81726.55,120.0,-0.0678,6e-05,7.4208]
[1778075694826,39.3,81733.72,120.0,-0.06737,6e-05,7.38474]
[1778075700198,39.3,81733.4,120.0,-0.06738,6e-05,7.38563]
[1778075703753,39.29,81721.39,120.0,-0.06807,6e-05,7.44342]
[1778075708292,39.29,81727.25,120.0,-0.06772,6e-05,7.41407]
[1778075708761,39.29,81727.25,120.0,-0.06772,6e-05,7.41407]
[1778075709934,39.29,81742.03,120.0,-0.06685,6e-05,7.34167]
[1778075711076,39.29,81750.7,120.0,-0.06634,6e-05,7.29943]
[1778075711077,39.29,81750.7,120.0,-0.06634,6e-05,7.29943]
[1778075715107,39.29,81768.97,120.0,-0.06529,6e-05,7.2112]
[1778075715799,39.29,81768.97,120.0,-0.06529,6e-05,7.2112]
[1778075717597,39.29,81784.75,120.0,-0.0644,6e-05,7.13591]
[1778075717697,39.29,81784.75,120.0,-0.0644,6e-05,7.13591]
[1778075718767,39.29,81782.55,120.0,-0.06453,6e-05,7.14665]
[1778075723306,39.29,81777.69,120.0,-0.06481,6e-05,7.17057]
[1778075725317,39.29,81778.7,120.0,-0.06476,6e-05,7.16605]
[1778075725419,39.29,81767.43,120.0,-0.0654,6e-05,7.22032]
[1778075727255,39.29,81767.19,120.0,-0.06542,6e-05,7.22166]
[1778075727326,39.3,81763.89,120.0,-0.06561,6e-05,7.23767]
[1778075729784,39.3,81744.57,120.0,-0.06674,6e-05,7.33255]
[1778075731859,39.3,81730.36,120.0,-0.06754,6e-05,7.3976]
[1778075735197,39.3,81730.59,120.0,-0.06753,6e-05,7.39698]
[1778075735398,39.3,81731.09,120.0,-0.06751,6e-05,7.39476]
[1778075738367,39.3,81733.96,120.0,-0.06733,6e-05,7.38041]
[1778075738806,39.3,81733.96,120.0,-0.06733,6e-05,7.38041]
[1778075738879,39.3,81733.78,120.0,-0.06734,6e-05,7.38095]
[1778075739503,39.3,81733.78,120.0,-0.06734,6e-05,7.38095]
[1778075739594,39.3,81730.95,120.0,-0.06751,6e-05,7.39474]
[1778075742828,39.3,81733.91,120.0,-0.06733,6e-05,7.38]
[1778075742894,39.3,81746.11,120.0,-0.06661,6e-05,7.32039]
[1778075744698,39.3,81746.11,120.0,-0.06661,6e-05,7.32039]
[1778075746323,39.3,81750.06,120.0,-0.06638,6e-05,7.30109]
[1778075751654,39.3,81751.53,120.0,-0.06629,6e-05,7.29376]
[1778075753717,39.3,81747.11,120.0,-0.06655,6e-05,7.31511]
[1778075756065,39.3,81741.03,120.0,-0.0669,6e-05,7.34445]
[1778075760607,39.3,81730.69,120.0,-0.0675,6e-05,7.39431]
[1778075761642,39.3,81730.63,120.0,-0.0675,6e-05,7.39426]
[1778075761706,39.3,81730.63,120.0,-0.0675,6e-05,7.39426]
[1778075761837,39.3,81730.63,120.0,-0.0675,6e-05,7.39426]
[1778075761852,39.29,81719.7,120.0,-0.06814,6e-05,7.44748]
[1778075762623,39.29,81704.36,120.0,-0.06905,6e-05,7.52277]
[1778075763898,39.29,81704.36,120.0,-0.06905,6e-05,7.52277]
[1778075764316,39.3,81697.4,120.0,-0.06947,6e-05,7.5574]
[1778075769352,39.29,81700.05,120.0,-0.06929,6e-05,7.54227]
[1778075774387,39.29,81698.73,120.0,-0.06934,6e-05,7.54675]
[1778075776323,39.28,81695.09,120.0,-0.06956,6e-05,7.56431]
[1778075776762,39.28,81695.09,120.0,-0.06956,6e-05,7.56431]
[1778075776833,39.28,81695.09,120.0,-0.06956,6e-05,7.56431]
[1778075776844,39.28,81695.09,120.0,-0.06956,6e-05,7.56431]
[1778075776903,39.28,81689.34,120.0,-0.06989,6e-05,7.59187]
[1778075777080,39.28,81689.34,120.0,-0.06989,6e-05,7.59187]
[1778075777117,39.28,81689.34,120.0,-0.06989,6e-05,7.59187]
[1778075777878,39.28,81678.19,120.0,-0.07057,6e-05,7.64709]
[1778075778376,39.28,81678.19,120.0,-0.07057,6e-05,7.64709]
[1778075778703,39.28,81663.27,120.0,-0.07148,6e-05,7.7214]
[1778075781933,39.28,81652.55,120.0,-0.07211,6e-05,7.77235]
[1778075782921,39.28,81652.55,120.0,-0.07211,6e-05,7.77235]
[1778075784555,39.27,81652.66,120.0,-0.07209,6e-05,7.77105]
[1778075784556,39.27,81653.56,120.0,-0.07203,6e-05,7.76578]
[1778075786622,39.27,81653.54,120.0,-0.07202,6e-05,7.76555]
[1778075786665,39.27,81655.1,120.0,-0.07192,6e-05,7.7574]
[1778075787631,39.27,81655.1,120.0,-0.07192,6e-05,7.7574]
[1778075790482,39.27,81658.29,120.0,-0.07171,6e-05,7.73962]
[1778075790561,39.27,81658.29,120.0,-0.07171,6e-05,7.73962]
[1778075792846,39.26,81672.77,120.0,-0.07075,6e-05,7.66044]
[1778075797943,39.26,81673.52,120.0,-0.07068,6e-05,7.65439]
[1778075803238,39.25,81686.3,120.0,-0.06986,6e-05,7.58704]
[1778075804591,39.25,81686.3,120.0,-0.06986,6e-05,7.58704]
[1778075806937,39.24,81690.41,120.0,-0.0696,6e-05,7.56576]
[1778075807930,39.24,81694.35,120.0,-0.06936,6e-05,7.54585]
[1778075808026,39.24,81694.62,120.0,-0.06933,6e-05,7.54367]
[1778075808128,39.24,81694.62,120.0,-0.06933,6e-05,7.54367]
[1778075809360,39.24,81694.66,120.0,-0.06933,6e-05,7.54348]
[1778075814762,39.24,81699.58,120.0,-0.06901,6e-05,7.51694]
[1778075818072,39.23,81693.6,120.0,-0.06935,6e-05,7.54538]
[1778075823298,39.23,81698.99,120.0,-0.069,6e-05,7.51677]
[1778075828766,39.22,81697.94,120.0,-0.06904,6e-05,7.51931]
[1778075830028,39.22,81699.25,120.0,-0.06895,6e-05,7.51249]
[1778075832323,39.22,81701.07,120.0,-0.06884,6e-05,7.50281]
[1778075832856,39.22,81701.07,120.0,-0.06884,6e-05,7.50281]
[1778075832923,39.22,81712.46,120.0,-0.06815,6e-05,7.44648]
[1778075835815,39.22,81724.32,120.0,-0.06745,6e-05,7.38767]
[1778075840853,39.21,81727.09,120.0,-0.06728,6e-05,7.37343]
[1778075842060,39.21,81725.36,120.0,-0.06738,6e-05,7.38188]
[1778075847902,39.21,81723.95,120.0,-0.06745,6e-05,7.38781]
[1778075850117,39.21,81725.17,120.0,-0.06737,6e-05,7.38154]
[1778075855958,39.21,81724.58,120.0,-0.06736,6e-05,7.37888]
[1778075860993,39.21,81717.05,120.0,-0.06779,6e-05,7.41496]
[1778075866028,39.21,81720.85,120.0,-0.06756,6e-05,7.39544]
[1778075871063,39.2,81721.73,120.0,-0.0675,6e-05,7.39033]
[1778075876098,39.2,81724.82,120.0,-0.06731,6e-05,7.3745]
[1778075881133,39.2,81719.69,120.0,-0.0676,6e-05,7.39884]
[1778075883348,39.2,81724.01,120.0,-0.06734,6e-05,7.3774]
[1778075884681,39.2,81723.15,120.0,-0.06739,6e-05,7.3816]
[1778075890197,39.2,81724.57,120.0,-0.0673,6e-05,7.37371]
[1778075895232,39.2,81725.15,120.0,-0.06726,6e-05,7.37021]
[1778075900278,39.19,81726.41,120.0,-0.06717,6e-05,7.36343]
[1778075901144,39.19,81723.74,120.0,-0.06733,6e-05,7.37646]
[1778075901436,39.19,81717.18,120.0,-0.06772,6e-05,7.40841]
[1778075906525,39.2,81719.27,120.0,-0.06761,6e-05,7.3994]
[1778075908170,39.2,81719.27,120.0,-0.06761,6e-05,7.39964]
[1778075908323,39.2,81721.03,120.0,-0.06751,6e-05,7.39128]
[1778075911142,39.2,81720.61,120.0,-0.06753,6e-05,7.39302]
[1778075911347,39.2,81717.79,120.0,-0.06766,6e-05,7.40198]
[1778075912108,39.2,81717.79,120.0,-0.06766,6e-05,7.40198]
[1778075916997,39.2,81708.04,120.0,-0.06824,6e-05,7.45064]
[1778075917000,39.2,81708.04,120.0,-0.06824,6e-05,7.45064]
[1778075922391,39.2,81709.9,120.0,-0.06814,6e-05,7.44245]
[1778075926511,39.2,81710.04,120.0,-0.06814,6e-05,7.44243]
[1778075926636,39.2,81713.82,120.0,-0.06792,6e-05,7.42407]
[1778075932546,39.2,81717.34,120.0,-0.0677,6e-05,7.40577]
[1778075933612,39.2,81717.6,120.0,-0.06768,6e-05,7.40432]
[1778075939300,39.2,81722.82,120.0,-0.06737,6e-05,7.37783]
[1778075939497,39.2,81722.82,120.0,-0.06737,6e-05,7.37783]
[1778075939502,39.2,81722.82,120.0,-0.06737,6e-05,7.37783]
[1778075939546,39.2,81721.61,120.0,-0.06744,6e-05,7.38359]
[1778075941553,39.2,81719.99,120.0,-0.06753,6e-05,7.39179]
[1778075941654,39.2,81718.45,120.0,-0.06763,6e-05,7.39959]
[1778075947602,39.2,81718.56,120.0,-0.06761,6e-05,7.39798]
[1778075952638,39.19,81718.67,120.0,-0.06759,6e-05,7.39662]
[1778075957672,39.19,81714.13,120.0,-0.06785,6e-05,7.41791]
[1778075962707,39.19,81714.51,120.0,-0.06782,6e-05,7.41508]
[1778075967746,39.19,81712.73,120.0,-0.06791,6e-05,7.42284]
[1778075972781,39.18,81709.1,120.0,-0.06807,6e-05,7.43479]
[1778075977816,39.18,81705.3,120.0,-0.06828,6e-05,7.4523]
[1778075981619,39.18,81701.24,120.0,-0.06852,6e-05,7.4715]
[1778075981693,39.18,81701.24,120.0,-0.06852,6e-05,7.4715]
[1778075982124,39.18,81701.24,120.0,-0.06852,6e-05,7.4715]
[1778075982169,39.18,81684.44,120.0,-0.06952,6e-05,7.55427]
[1778075982334,39.18,81684.44,120.0,-0.06952,6e-05,7.55427]
[1778075984757,39.18,81676.73,120.0,-0.06999,6e-05,7.5925]
[1778075984793,39.18,81676.73,120.0,-0.06999,6e-05,7.5925]
[1778075985157,39.18,81676.73,120.0,-0.06999,6e-05,7.5925]
[1778075985189,39.18,81664.73,120.0,-0.07072,6e-05,7.65216]
[1778075985306,39.18,81664.73,120.0,-0.07072,6e-05,7.65216]
[1778075988307,39.18,81663.97,120.0,-0.07076,6e-05,7.65569]
[1778075988316,39.18,81663.97,120.0,-0.07076,6e-05,7.65569]
[1778075988358,39.18,81663.97,120.0,-0.07076,6e-05,7.65569]
[1778075989370,39.18,81662.73,120.0,-0.07083,6e-05,7.66173]
[1778075991278,39.18,81656.93,120.0,-0.07119,6e-05,7.69039]
[1778075991326,39.18,81656.93,120.0,-0.07119,6e-05,7.69039]
[1778075991656,39.18,81656.93,120.0,-0.07119,6e-05,7.69039]
[1778075991931,39.18,81655.29,120.0,-0.07128,6e-05,7.69839]
[1778075992428,39.18,81655.29,120.0,-0.07128,6e-05,7.69839]
[1778075993170,39.17,81666.21,120.0,-0.0706,6e-05,7.64263]
[1778075993236,39.17,81666.21,120.0,-0.0706,6e-05,7.64263]
[1778075993619,39.17,81666.21,120.0,-0.0706,6e-05,7.64263]
[1778075994039,39.17,81666.21,120.0,-0.0706,6e-05,7.64263]
[1778075996144,39.17,81670.1,120.0,-0.07036,6e-05,7.62267]
[1778075996154,39.17,81680.43,120.0,-0.06972,6e-05,7.57033]
[1778075996856,39.17,81680.43,120.0,-0.06972,6e-05,7.57033]
[1778075997335,39.17,81673.94,120.0,-0.07011,6e-05,7.60253]
[1778075997976,39.17,81673.89,120.0,-0.07011,6e-05,7.60234]
[1778075999413,39.17,81670.05,120.0,-0.07034,6e-05,7.62096]
[1778075999422,39.17,81670.05,120.0,-0.07034,6e-05,7.62096]
[1778075999990,39.17,81668.62,120.0,-0.07042,6e-05,7.62798]
[1778076000216,39.17,81668.62,120.0,-0.07042,6e-05,7.62798]
[1778076001734,39.17,81664.49,120.0,-0.07067,6e-05,7.64842]
[1778076002930,39.17,81661.37,120.0,-0.07086,6e-05,7.66385]
[1778076003028,39.17,81662.3,120.0,-0.0708,6e-05,7.65906]
[1778076003983,39.17,81662.3,120.0,-0.0708,6e-05,7.65906]
[1778076004167,39.16,81674.2,120.0,-0.07007,6e-05,7.59924]
[1778076006049,39.16,81686.49,120.0,-0.06933,6e-05,7.53814]
[1778076009159,39.16,81685.6,120.0,-0.06938,6e-05,7.54264]
[1778076009177,39.17,81671.53,120.0,-0.07024,6e-05,7.61275]
[1778076013197,39.17,81670.75,120.0,-0.07028,6e-05,7.61644]
[1778076014367,39.16,81673.0,120.0,-0.07014,6e-05,7.60508]
[1778076016260,39.16,81666.01,120.0,-0.07057,6e-05,7.63971]
[1778076017479,39.16,81663.36,120.0,-0.07073,6e-05,7.6528]
[1778076022725,39.16,81671.39,120.0,-0.07023,6e-05,7.61212]
[1778076028160,39.16,81664.02,120.0,-0.07067,6e-05,7.64825]
[1778076028466,39.16,81662.37,120.0,-0.07077,6e-05,7.65635]
[1778076028506,39.16,81662.37,120.0,-0.07077,6e-05,7.65635]
[1778076030224,39.16,81655.75,120.0,-0.07117,6e-05,7.68927]
[1778076030282,39.16,81648.07,120.0,-0.07164,6e-05,7.72753]
[1778076031759,39.16,81643.9,120.0,-0.07186,6e-05,7.74344]
[1778076032314,39.16,81642.66,120.0,-0.07193,6e-05,7.74939]
[1778076034328,39.16,81643.98,120.0,-0.07185,6e-05,7.74247]
[1778076034814,39.16,81643.98,120.0,-0.07185,6e-05,7.74247]
[1778076035333,39.16,81644.23,120.0,-0.07183,6e-05,7.74093]
[1778076035390,39.16,81644.23,120.0,-0.07183,6e-05,7.74093]
[1778076036426,39.16,81639.85,120.0,-0.0721,6e-05,7.76264]
[1778076036682,39.16,81639.85,120.0,-0.0721,6e-05,7.76264]
[1778076037020,39.16,81639.85,120.0,-0.0721,6e-05,7.76264]
[1778076037219,39.16,81639.85,120.0,-0.0721,6e-05,7.76264]
[1778076037227,39.16,81634.42,120.0,-0.07243,6e-05,7.78938]
[1778076037307,39.16,81634.42,120.0,-0.07243,6e-05,7.78938]
[1778076038050,39.16,81634.42,120.0,-0.07243,6e-05,7.78938]
[1778076038134,39.16,81629.05,120.0,-0.07276,6e-05,7.81658]
[1778076038509,39.16,81629.05,120.0,-0.07276,6e-05,7.81658]
[1778076040913,39.15,81630.95,120.0,-0.07264,6e-05,7.80664]
[1778076041143,39.15,81630.95,120.0,-0.07264,6e-05,7.80664]
[1778076042638,39.15,81631.64,120.0,-0.07259,6e-05,7.80241]
[1778076043129,39.15,81631.64,120.0,-0.07259,6e-05,7.80241]
[1778076043332,39.15,81641.14,120.0,-0.07199,6e-05,7.75386]
[1778076044105,39.15,81641.14,120.0,-0.07199,6e-05,7.75386]
[1778076044353,39.15,81641.71,120.0,-0.07195,6e-05,7.7507]
[1778076046639,39.15,81638.19,120.0,-0.07217,6e-05,7.7681]
[1778076047312,39.15,81631.82,120.0,-0.07256,6e-05,7.79987]
[1778076047664,39.15,81631.82,120.0,-0.07256,6e-05,7.79987]
[1778076048414,39.15,81626.95,120.0,-0.07286,6e-05,7.82412]
[1778076049669,39.15,81621.93,120.0,-0.07317,6e-05,7.84914]
[1778076050950,39.15,81621.41,120.0,-0.0732,6e-05,7.85136]
[1778076051789,39.14,81622.5,120.0,-0.07312,6e-05,7.84501]
[1778076052846,39.14,81622.14,120.0,-0.07314,6e-05,7.84683]
[1778076053485,39.14,81621.56,120.0,-0.07317,6e-05,7.84932]
[1778076054418,39.14,81616.31,120.0,-0.0735,6e-05,7.87547]
[1778076055438,39.14,81613.5,120.0,-0.07367,6e-05,7.88929]
[1778076056098,39.14,81613.5,120.0,-0.07367,6e-05,7.88929]
[1778076057463,39.14,81617.31,120.0,-0.07342,6e-05,7.86906]
[1778076059649,39.14,81619.55,120.0,-0.07327,6e-05,7.85675]
[1778076059650,39.14,81619.55,120.0,-0.07327,6e-05,7.85675]
[1778076059717,39.14,81619.55,120.0,-0.07327,6e-05,7.85675]
[1778076060768,39.14,81619.38,120.0,-0.07327,6e-05,7.85715]
[1778076060781,39.14,81619.38,120.0,-0.07327,6e-05,7.85715]
[1778076060815,39.14,81619.38,120.0,-0.07327,6e-05,7.85715]
[1778076060943,39.14,81619.38,120.0,-0.07327,6e-05,7.85715]
[1778076061202,39.14,81619.38,120.0,-0.07327,6e-05,7.85715]
[1778076061791,39.13,81616.61,120.0,-0.07343,6e-05,7.87029]
[1778076061877,39.13,81616.61,120.0,-0.07343,6e-05,7.87029]
[1778076061903,39.13,81616.61,120.0,-0.07343,6e-05,7.87029]
[1778076062190,39.13,81598.4,120.0,-0.07459,6e-05,7.96284]
[1778076062914,39.13,81598.4,120.0,-0.07459,6e-05,7.96284]
[1778076063013,39.13,81598.4,120.0,-0.07459,6e-05,7.96284]
[1778076063208,39.13,81598.4,120.0,-0.07459,6e-05,7.96284]
[1778076063269,39.13,81582.79,120.0,-0.07558,6e-05,8.04195]
[1778076063690,39.13,81582.79,120.0,-0.07558,6e-05,8.04195]
[1778076063815,39.13,81582.79,120.0,-0.07558,6e-05,8.04195]
[1778076064372,39.13,81577.4,120.0,-0.07592,6e-05,8.06926]
[1778076064416,39.13,81577.4,120.0,-0.07592,6e-05,8.06926]
[1778076065049,39.13,81577.4,120.0,-0.07592,6e-05,8.06926]
[1778076065263,39.13,81577.4,120.0,-0.07592,6e-05,8.06926]
[1778076065078,39.13,81590.77,120.0,-0.07506,6e-05,8.00044]
[1778076065523,39.13,81590.77,120.0,-0.07506,6e-05,8.00044]
[1778076066213,39.13,81599.82,120.0,-0.07447,6e-05,7.95348]
[1778076066972,39.13,81599.82,120.0,-0.07447,6e-05,7.95348]
[1778076067358,39.13,81601.7,120.0,-0.07435,6e-05,7.9439]
[1778076069150,39.13,81603.91,120.0,-0.0742,6e-05,7.93206]
[1778076069635,39.12,81603.49,120.0,-0.07422,6e-05,7.93304]
[1778076070527,39.12,81595.06,120.0,-0.07475,6e-05,7.976]
[1778076070562,39.12,81595.06,120.0,-0.07475,6e-05,7.976]
[1778076071674,39.12,81584.72,120.0,-0.07541,6e-05,8.0283]
[1778076071996,39.12,81584.72,120.0,-0.07541,6e-05,8.0283]
[1778076074057,39.12,81588.3,120.0,-0.07516,6e-05,8.00864]
[1778076074064,39.12,81588.3,120.0,-0.07516,6e-05,8.00864]
[1778076075065,39.12,81598.37,120.0,-0.07451,6e-05,7.95653]
[1778076078064,39.1,81605.17,120.0,-0.07398,6e-05,7.91402]
[1778076078289,39.1,81605.17,120.0,-0.07398,6e-05,7.91402]
[1778076079650,39.1,81603.04,120.0,-0.0741,6e-05,7.92378]
[1778076080044,39.1,81603.04,120.0,-0.0741,6e-05,7.92378]
[1778076081232,39.09,81612.31,120.0,-0.07351,6e-05,7.87614]
[1778076081670,39.09,81629.95,120.0,-0.07239,6e-05,7.78584]
[1778076082923,39.09,81629.95,120.0,-0.07239,6e-05,7.78584]
[1778076084229,39.09,81630.0,120.0,-0.07238,6e-05,7.78512]
[1778076084454,39.09,81629.74,120.0,-0.07239,6e-05,7.78576]
[1778076086649,39.08,81617.59,120.0,-0.07311,6e-05,7.84356]
[1778076087355,39.08,81617.59,120.0,-0.07311,6e-05,7.84356]
[1778076087656,39.08,81603.38,120.0,-0.074,6e-05,7.91538]
[1778076089360,39.08,81603.31,120.0,-0.074,6e-05,7.91531]
[1778076090166,39.08,81603.31,120.0,-0.074,6e-05,7.91531]
[1778076093698,39.07,81614.74,120.0,-0.07321,6e-05,7.84983]
[1778076098733,39.07,81606.69,120.0,-0.07369,6e-05,7.88855]
[1778076101469,39.07,81600.5,120.0,-0.07407,6e-05,7.91907]
[1778076106789,39.06,81608.44,120.0,-0.07352,6e-05,7.87538]
[1778076110705,39.05,81610.22,120.0,-0.07339,6e-05,7.86491]
[1778076110835,39.05,81610.22,120.0,-0.07339,6e-05,7.86491]
[1778076112035,39.05,81594.48,120.0,-0.07438,6e-05,7.94413]
[1778076117869,39.04,81585.62,120.0,-0.07491,6e-05,7.98596]
[1778076121447,39.04,81588.58,120.0,-0.07469,6e-05,7.96894]
[1778076124918,39.03,81572.14,120.0,-0.07572,6e-05,8.05071]
[1778076129957,38.99,81578.86,120.0,-0.07508,6e-05,7.99973]
[1778076130828,38.99,81578.86,120.0,-0.07508,6e-05,7.99973]
[1778076133935,38.99,81577.02,120.0,-0.07518,6e-05,8.00724]
[1778076136207,38.99,81577.74,120.0,-0.07512,6e-05,8.00225]
[1778076140456,38.93,81580.91,120.0,-0.07461,6e-05,7.96137]
[1778076141962,38.91,81582.02,120.0,-0.07447,6e-05,7.95007]
[1778076143390,38.89,81587.05,120.0,-0.07401,6e-05,7.91338]
[1778076145208,38.89,81595.99,120.0,-0.07344,6e-05,7.8672]
[1778076146174,38.88,81595.18,120.0,-0.07348,6e-05,7.87049]
[1778076148646,38.88,81584.49,120.0,-0.07415,6e-05,7.9243]
[1778076152598,38.88,81578.54,120.0,-0.07447,6e-05,7.94791]
[1778076158157,38.86,81588.64,120.0,-0.07372,6e-05,7.88789]
[1778076162546,38.85,81586.01,120.0,-0.07387,6e-05,7.89955]
[1778076163205,38.85,81586.01,120.0,-0.07387,6e-05,7.89955]
[1778076163252,38.85,81586.01,120.0,-0.07387,6e-05,7.89955]
[1778076163290,38.85,81586.01,120.0,-0.07387,6e-05,7.89955]
[1778076163464,38.85,81581.53,120.0,-0.07415,6e-05,7.92203]
[1778076169237,38.84,81580.64,120.0,-0.07417,6e-05,7.92356]
[1778076172579,38.84,81581.71,120.0,-0.07408,6e-05,7.91659]
[1778076176994,38.82,81575.77,120.0,-0.07438,6e-05,7.94031]
[1778076180371,38.79,81566.35,120.0,-0.07478,6e-05,7.97251]
[1778076180890,38.77,81565.42,120.0,-0.07478,6e-05,7.97171]
[1778076181423,38.77,81565.0,120.0,-0.0748,6e-05,7.97331]
[1778076181458,38.77,81565.0,120.0,-0.0748,6e-05,7.97331]
[1778076181706,38.77,81565.0,120.0,-0.0748,6e-05,7.97331]
[1778076181823,38.77,81565.0,120.0,-0.0748,6e-05,7.97331]
[1778076183049,38.77,81562.45,120.0,-0.07495,6e-05,7.98587]
[1778076183754,38.77,81552.89,120.0,-0.07557,7e-05,8.03467]
[1778076183779,38.77,81552.89,120.0,-0.07557,7e-05,8.03467]
[1778076183810,38.77,81552.89,120.0,-0.07557,7e-05,8.03467]
[1778076185436,38.77,81548.62,120.0,-0.07583,7e-05,8.05541]
[1778076186400,38.77,81548.62,120.0,-0.07583,7e-05,8.05541]
[1778076187152,38.76,81548.0,120.0,-0.07586,7e-05,8.05793]
[1778076188587,38.76,81553.38,120.0,-0.07549,7e-05,8.0287]
[1778076189991,38.74,81559.93,120.0,-0.07499,6e-05,7.98846]
[1778076191395,38.74,81577.87,120.0,-0.07382,6e-05,7.89504]
[1778076194143,38.74,81582.96,120.0,-0.07348,6e-05,7.8681]
[1778076194416,38.74,81582.36,120.0,-0.07352,6e-05,7.87077]
[1778076199451,38.73,81583.94,120.0,-0.07337,6e-05,7.85872]
[1778076200453,38.73,81583.94,120.0,-0.07337,6e-05,7.85872]
[1778076206500,38.72,81592.95,120.0,-0.07274,6e-05,7.80804]
[1778076208797,38.72,81599.58,120.0,-0.07231,6e-05,7.77349]
[1778076209100,38.72,81609.02,120.0,-0.07171,6e-05,7.72484]
[1778076210750,38.71,81599.18,120.0,-0.07233,6e-05,7.77462]
[1778076216570,38.71,81585.52,120.0,-0.07313,6e-05,7.83773]
[1778076218154,38.71,81585.52,120.0,-0.07313,6e-05,7.83773]
[1778076218159,38.71,81585.52,120.0,-0.07313,6e-05,7.83773]
[1778076218400,38.71,81585.52,120.0,-0.07313,6e-05,7.83773]
[1778076218432,38.71,81585.85,120.0,-0.0731,6e-05,7.83539]
[1778076219754,38.71,81585.85,120.0,-0.0731,6e-05,7.83539]
[1778076220613,38.71,81590.9,120.0,-0.0728,6e-05,7.81086]
[1778076220674,38.72,81593.57,120.0,-0.07268,6e-05,7.80171]
[1778076221608,38.72,81593.57,120.0,-0.07268,6e-05,7.80171]
[1778076222552,38.74,81589.83,120.0,-0.07298,6e-05,7.82623]
[1778076222564,38.74,81589.83,116.6,-0.07298,6e-05,7.82623]
[1778076223794,38.75,81587.58,116.6,-0.07319,6e-05,7.8432]
[1778076224613,38.76,81588.46,116.6,-0.07321,6e-05,7.84476]
[1778076229661,38.77,81587.86,116.6,-0.07328,6e-05,7.85043]
[1778076231056,38.77,81587.86,116.6,-0.07328,6e-05,7.85043]
[1778076231754,38.77,81584.13,116.6,-0.07353,6e-05,7.87002]
[1778076231804,38.77,81584.13,116.6,-0.07353,6e-05,7.87002]
[1778076231851,38.77,81584.13,116.6,-0.07353,6e-05,7.87002]
[1778076232120,38.77,81584.13,116.6,-0.07353,6e-05,7.87002]
[1778076232296,38.77,81584.13,116.6,-0.07353,6e-05,7.87002]
[1778076232890,38.77,81576.85,116.6,-0.074,6e-05,7.9083]
[1778076233088,38.77,81559.96,116.6,-0.07509,6e-05,7.99521]
[1778076234374,38.77,81559.96,116.6,-0.07509,6e-05,7.99521]
[1778076234383,38.77,81559.96,116.6,-0.07509,6e-05,7.99521]
[1778076238677,38.78,81549.7,116.6,-0.07577,7e-05,8.04957]
[1778076240525,38.78,81547.66,116.6,-0.07591,7e-05,8.06051]
[1778076240810,38.78,81547.66,116.6,-0.07591,7e-05,8.06051]
[1778076240893,38.78,81547.66,116.6,-0.07591,7e-05,8.06051]
[1778076241061,38.78,81547.66,116.6,-0.07591,7e-05,8.06051]
[1778076242368,38.78,81539.99,116.6,-0.07642,7e-05,8.10047]
[1778076243069,38.78,81539.24,116.6,-0.07647,7e-05,8.10465]
[1778076245983,38.78,81529.12,116.6,-0.07714,7e-05,8.15752]
[1778076246037,38.78,81529.12,116.6,-0.07714,7e-05,8.15752]
[1778076246066,38.78,81529.12,116.6,-0.07714,7e-05,8.15752]
[1778076246298,38.78,81529.12,116.6,-0.07714,7e-05,8.15752]
[1778076246345,38.78,81529.12,116.6,-0.07714,7e-05,8.15752]
[1778076246370,38.78,81529.12,116.6,-0.07714,7e-05,8.15752]
[1778076246418,38.78,81527.33,116.6,-0.07726,7e-05,8.16696]
[1778076251953,38.79,81518.31,116.6,-0.0779,7e-05,8.21728]
[1778076256238,38.79,81523.06,116.6,-0.07762,7e-05,8.19545]
[1778076256290,38.8,81529.09,116.6,-0.07724,7e-05,8.16554]
[1778076257699,38.8,81532.29,116.6,-0.07703,7e-05,8.14887]
[1778076257710,38.8,81532.29,116.6,-0.07703,7e-05,8.14887]
[1778076257860,38.8,81532.29,116.6,-0.07703,7e-05,8.14929]
[1778076262401,38.8,81535.4,116.6,-0.07686,7e-05,8.13564]
[1778076263944,38.81,81524.48,116.6,-0.0776,7e-05,8.19427]
[1778076268743,38.82,81516.08,116.6,-0.07821,7e-05,8.24197]
[1778076273039,38.83,81498.99,116.6,-0.07936,7e-05,8.33014]
[1778076277507,38.83,81494.44,116.6,-0.07969,7e-05,8.35578]
[1778076278223,38.83,81493.99,116.6,-0.07972,7e-05,8.35869]
[1778076278363,38.83,81493.99,116.6,-0.07972,7e-05,8.35869]
[1778076278541,38.83,81491.6,116.6,-0.0799,7e-05,8.37232]
[1778076284455,38.84,81488.91,116.6,-0.08011,7e-05,8.38848]
[1778076284457,38.84,81488.91,116.6,-0.08011,7e-05,8.38848]
[1778076287255,38.84,81476.6,116.6,-0.08096,7e-05,8.45497]
[1778076287912,38.84,81472.14,116.6,-0.08128,7e-05,8.47942]
[1778076288303,38.84,81472.14,116.6,-0.08128,7e-05,8.47942]
[1778076289457,38.84,81465.23,116.6,-0.08176,7e-05,8.51646]
[1778076289545,38.84,81465.23,116.6,-0.08176,7e-05,8.51646]
[1778076289507,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076289627,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076289837,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076289951,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076290439,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076290441,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076290522,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076290527,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076290527,38.84,81454.45,116.6,-0.08251,7e-05,8.57414]
[1778076290459,38.85,81441.3,116.6,-0.08344,7e-05,8.645]
[1778076291290,38.85,81441.3,116.6,-0.08344,7e-05,8.645]
[1778076291582,38.85,81441.3,116.6,-0.08344,7e-05,8.645]
[1778076291668,38.85,81433.71,116.6,-0.08397,7e-05,8.68586]
[1778076291768,38.85,81433.71,116.6,-0.08397,7e-05,8.68586]
[1778076291898,38.85,81433.71,116.6,-0.08397,7e-05,8.68586]
[1778076292149,38.85,81433.71,116.6,-0.08397,7e-05,8.68586]
[1778076292318,38.85,81433.71,116.6,-0.08397,7e-05,8.68586]
[1778076292397,38.85,81426.74,116.6,-0.08446,7e-05,8.72331]
[1778076292831,38.85,81426.74,116.6,-0.08446,7e-05,8.72331]
[1778076292847,38.85,81426.74,116.6,-0.08446,7e-05,8.72331]
[1778076293187,38.85,81426.39,116.6,-0.0845,7e-05,8.72591]
[1778076293838,38.85,81426.39,116.6,-0.0845,7e-05,8.72591]
[1778076294270,38.85,81426.39,116.6,-0.0845,7e-05,8.72591]
[1778076294309,38.85,81404.93,116.6,-0.08604,7e-05,8.8423]
[1778076295949,38.85,81404.69,116.6,-0.08605,7e-05,8.8436]
[1778076297221,38.85,81398.32,116.6,-0.08651,7e-05,8.87839]
[1778076299790,38.85,81404.63,116.6,-0.08606,7e-05,8.84439]
[1778076299818,38.85,81404.63,116.6,-0.08606,7e-05,8.84439]
[1778076300016,38.85,81404.63,116.6,-0.08606,7e-05,8.84439]
[1778076300067,38.85,81404.63,116.6,-0.08606,7e-05,8.84439]
[1778076300248,38.85,81404.63,116.6,-0.08606,7e-05,8.84439]
[1778076300505,38.85,81401.75,116.6,-0.08627,7e-05,8.8601]
[1778076300645,38.85,81401.75,116.6,-0.08627,7e-05,8.8601]
[1778076301243,38.85,81401.75,116.6,-0.08627,7e-05,8.8601]
[1778076301540,38.85,81386.56,116.6,-0.08737,7e-05,8.94277]
[1778076301644,38.85,81386.56,116.6,-0.08737,7e-05,8.94277]
[1778076302321,38.85,81386.56,116.6,-0.08737,7e-05,8.94277]
[1778076303024,38.85,81392.12,116.6,-0.08697,7e-05,8.91256]
[1778076303030,38.85,81392.12,116.6,-0.08697,7e-05,8.91256]
[1778076303035,38.85,81392.12,116.6,-0.08697,7e-05,8.91256]
[1778076303462,38.85,81392.12,116.6,-0.08697,7e-05,8.91256]
[1778076303562,38.85,81391.6,116.6,-0.08701,7e-05,8.91575]
[1778076304114,38.85,81391.6,116.6,-0.08701,7e-05,8.91575]
[1778076305259,38.85,81391.72,116.6,-0.087,7e-05,8.91509]
[1778076306256,38.85,81398.5,116.6,-0.08652,7e-05,8.87914]
[1778076307316,38.86,81397.5,116.6,-0.0866,7e-05,8.88496]
[1778076308766,38.86,81393.25,116.6,-0.08692,7e-05,8.9085]
[1778076311494,38.86,81373.34,116.6,-0.08839,7e-05,9.01858]
[1778076311736,38.86,81373.34,116.6,-0.08839,7e-05,9.01858]
[1778076316637,38.86,81372.67,116.6,-0.08845,7e-05,9.02353]
[1778076318009,38.86,81375.68,116.6,-0.08824,7e-05,9.00734]
[1778076318946,38.86,81376.51,116.6,-0.08817,7e-05,9.00281]
[1778076319757,38.87,81386.18,116.6,-0.08747,7e-05,8.95041]
[1778076319771,38.87,81386.18,116.6,-0.08747,7e-05,8.95041]
[1778076320441,38.87,81386.18,116.6,-0.08747,7e-05,8.95041]
[1778076320444,38.87,81387.35,116.6,-0.08739,7e-05,8.94434]
[1778076320872,38.87,81387.35,116.6,-0.08739,7e-05,8.94434]
[1778076321795,38.87,81387.76,116.6,-0.08736,7e-05,8.94211]
[1778076322582,38.87,81402.3,116.6,-0.08631,7e-05,8.86321]
[1778076322749,38.87,81402.3,116.6,-0.08631,7e-05,8.86321]
[1778076322790,38.87,81402.3,116.6,-0.08631,7e-05,8.86321]
[1778076323108,38.87,81402.3,116.6,-0.08631,7e-05,8.86321]
[1778076323586,38.87,81402.3,116.6,-0.08631,7e-05,8.86321]
[1778076323433,38.87,81418.15,116.6,-0.08518,7e-05,8.77758]
[1778076323762,38.87,81418.15,116.6,-0.08518,7e-05,8.77758]
[1778076325106,38.86,81416.72,116.6,-0.08523,7e-05,8.78161]
[1778076325142,38.86,81416.72,116.6,-0.08523,7e-05,8.78161]
[1778076325176,38.86,81416.72,116.6,-0.08523,7e-05,8.78161]
[1778076325420,38.86,81416.09,116.6,-0.08528,7e-05,8.78565]
[1778076326427,38.86,81403.31,116.6,-0.08621,7e-05,8.85533]
[1778076326877,38.86,81403.31,116.6,-0.08621,7e-05,8.85533]
[1778076328286,38.86,81397.93,116.6,-0.0866,7e-05,8.88499]
[1778076330067,38.86,81396.58,116.6,-0.08671,7e-05,8.89326]
[1778076330070,38.86,81396.58,116.6,-0.08671,7e-05,8.89326]
[1778076330455,38.86,81396.67,116.6,-0.08671,7e-05,8.89282]
[1778076331317,38.86,81396.67,116.6,-0.08671,7e-05,8.89282]
[1778076331465,38.86,81390.58,116.6,-0.0871,7e-05,8.92095]
[1778076332288,38.86,81390.58,116.6,-0.0871,7e-05,8.92095]
[1778076332320,38.86,81390.58,116.6,-0.0871,7e-05,8.92095]
[1778076332330,38.86,81390.58,116.6,-0.0871,7e-05,8.92095]
[1778076332577,38.86,81390.58,116.6,-0.0871,7e-05,8.92095]
[1778076332471,38.86,81376.76,116.6,-0.08812,7e-05,8.99656]
[1778076333321,38.86,81376.76,116.6,-0.08812,7e-05,8.99656]
[1778076333478,38.87,81369.64,116.6,-0.08864,7e-05,9.03572]
[1778076333625,38.87,81369.64,116.6,-0.08864,7e-05,9.03572]
[1778076333864,38.87,81369.64,116.6,-0.08864,7e-05,9.03572]
[1778076334242,38.87,81369.64,116.6,-0.08864,7e-05,9.03572]
[1778076334250,38.87,81369.64,116.6,-0.08864,7e-05,9.03572]
[1778076334275,38.87,81369.64,116.6,-0.08864,7e-05,9.03572]
[1778076335492,38.87,81351.85,116.6,-0.08996,7e-05,9.13357]
[1778076340527,38.87,81351.27,116.6,-0.09001,7e-05,9.13706]
[1778076343548,38.87,81336.52,116.6,-0.09111,7e-05,9.21834]
[1778076344590,38.87,81336.52,116.6,-0.09111,7e-05,9.21834]
[1778076346182,38.87,81331.2,116.6,-0.09151,8e-05,9.24761]
[1778076346302,38.87,81331.2,116.6,-0.09151,8e-05,9.24761]
[1778076346569,38.87,81320.62,116.6,-0.09231,8e-05,9.30599]
[1778076347626,38.87,81330.92,116.6,-0.09153,8e-05,9.2489]
[1778076352801,38.86,81329.53,116.6,-0.09161,8e-05,9.25524]
[1778076352803,38.86,81329.53,116.6,-0.09161,8e-05,9.25524]
[1778076352864,38.86,81329.53,116.6,-0.09161,8e-05,9.25524]
[1778076353388,38.86,81329.53,116.6,-0.09161,8e-05,9.25524]
[1778076354168,38.86,81337.03,116.6,-0.09105,7e-05,9.21378]
[1778076354625,38.86,81350.62,116.6,-0.09003,7e-05,9.13899]
[1778076355145,38.86,81350.62,116.6,-0.09003,7e-05,9.13899]
[1778076355642,38.86,81364.54,116.6,-0.089,7e-05,9.0627]
[1778076358337,38.86,81364.68,116.6,-0.089,7e-05,9.06241]
[1778076358894,38.86,81367.18,116.6,-0.08882,7e-05,9.04894]
[1778076359547,38.86,81367.18,116.6,-0.08882,7e-05,9.04894]
[1778076360068,38.87,81373.93,116.6,-0.08833,7e-05,9.0123]
[1778076360335,38.87,81373.93,116.6,-0.08833,7e-05,9.0123]
[1778076360512,38.87,81373.93,116.6,-0.08833,7e-05,9.0123]
[1778076362087,38.87,81374.72,116.6,-0.08828,7e-05,9.00853]
[1778076362697,38.87,81373.9,116.6,-0.08834,7e-05,9.01327]
[1778076362989,38.87,81373.9,116.6,-0.08834,7e-05,9.01327]
[1778076363147,38.87,81373.9,116.6,-0.08834,7e-05,9.01327]
[1778076364121,38.87,81377.34,116.6,-0.08809,7e-05,8.99451]
[1778076364203,38.87,81377.34,116.6,-0.08809,7e-05,8.99451]
[1778076364257,38.87,81377.34,116.6,-0.08809,7e-05,8.99451]
[1778076364261,38.87,81376.46,116.6,-0.08816,7e-05,8.99958]
[1778076365243,38.87,81376.46,116.6,-0.08816,7e-05,8.99958]
[1778076365293,38.87,81376.46,116.6,-0.08816,7e-05,8.99958]
[1778076366627,38.87,81377.41,116.6,-0.08808,7e-05,8.99394]
[1778076367077,38.86,81385.31,116.6,-0.08749,7e-05,8.95001]
[1778076367357,38.86,81385.31,116.6,-0.08749,7e-05,8.95001]
[1778076367884,38.86,81392.38,116.6,-0.08698,7e-05,8.91159]
[1778076367951,38.86,81392.38,116.6,-0.08698,7e-05,8.91159]
[1778076368393,38.86,81386.19,116.6,-0.08742,7e-05,8.94482]
[1778076369032,38.86,81368.08,116.6,-0.08875,7e-05,9.04398]
[1778076370091,38.87,81357.5,116.6,-0.08954,7e-05,9.10226]
[1778076371423,38.87,81357.5,116.6,-0.08954,7e-05,9.10226]
[1778076371822,38.87,81351.64,116.6,-0.08998,7e-05,9.13491]
[1778076372682,38.87,81351.64,116.6,-0.08998,7e-05,9.13491]
[1778076373770,38.87,81344.06,116.6,-0.09054,7e-05,9.17675]
[1778076373773,38.87,81344.06,116.6,-0.09054,7e-05,9.17675]
[1778076374655,38.87,81344.06,116.6,-0.09054,7e-05,9.17675]
[1778076373872,38.87,81333.54,116.6,-0.09133,8e-05,9.23469]
[1778076375798,38.87,81338.54,116.6,-0.09096,7e-05,9.20718]
[1778076375839,38.87,81338.54,116.6,-0.09096,7e-05,9.20718]
[1778076376445,38.87,81338.54,116.6,-0.09096,7e-05,9.20718]
[1778076376467,38.87,81338.54,116.6,-0.09096,7e-05,9.20718]
[1778076377632,38.87,81343.74,116.6,-0.09057,7e-05,9.17853]
[1778076377814,38.87,81340.64,116.6,-0.0908,7e-05,9.19559]
[1778076378554,38.87,81332.0,116.6,-0.09145,8e-05,9.24361]
[1778076380405,38.87,81325.14,116.6,-0.09198,8e-05,9.28186]
[1778076380536,38.87,81325.14,116.6,-0.09198,8e-05,9.28186]
[1778076380808,38.87,81322.62,116.6,-0.09217,8e-05,9.2958]
[1778076381668,38.87,81309.97,116.6,-0.09313,8e-05,9.3664]
[1778076382978,38.87,81302.37,116.6,-0.09372,8e-05,9.40872]
[1778076382989,38.87,81302.37,116.6,-0.09372,8e-05,9.40872]
[1778076383643,38.87,81296.15,116.6,-0.0942,8e-05,9.44378]
[1778076384380,38.87,81296.15,116.6,-0.0942,8e-05,9.44378]
[1778076384692,38.87,81296.15,116.6,-0.0942,8e-05,9.44378]
[1778076385893,38.87,81287.27,116.6,-0.09489,8e-05,9.49401]
[1778076386237,38.87,81287.27,116.6,-0.09489,8e-05,9.49401]
[1778076386574,38.87,81287.27,116.6,-0.09489,8e-05,9.49401]
[1778076387227,38.87,81285.77,116.6,-0.09501,8e-05,9.50271]
[1778076387661,38.87,81288.1,116.6,-0.09483,8e-05,9.48963]
[1778076387813,38.87,81288.1,116.6,-0.09483,8e-05,9.48963]
[1778076389939,38.87,81299.03,116.6,-0.09399,8e-05,9.42865]
[1778076396766,38.87,81295.54,116.6,-0.09421,8e-05,9.44306]
[1778076397521,38.87,81295.54,116.6,-0.09421,8e-05,9.44306]
[1778076398991,38.87,81309.7,116.6,-0.09313,8e-05,9.36442]
[1778076400622,38.87,81316.03,116.6,-0.09265,8e-05,9.32933]
[1778076400750,38.87,81321.89,116.6,-0.09221,8e-05,9.29702]
[1778076400834,38.87,81321.89,116.6,-0.09221,8e-05,9.29702]
[1778076401070,38.87,81321.89,116.6,-0.09221,8e-05,9.29702]
[1778076401516,38.87,81321.89,116.6,-0.09221,8e-05,9.29702]
[1778076401578,38.87,81332.42,116.6,-0.09141,8e-05,9.23882]
[1778076402512,38.87,81332.42,116.6,-0.09141,8e-05,9.23882]
[1778076402658,38.87,81343.5,116.6,-0.09058,7e-05,9.17772]
[1778076403678,38.87,81343.5,116.6,-0.09058,7e-05,9.17772]
[1778076403733,38.87,81359.69,116.6,-0.08938,7e-05,9.08889]
[1778076404351,38.87,81359.69,116.6,-0.08938,7e-05,9.08889]
[1778076406399,38.87,81353.42,116.6,-0.08985,7e-05,9.12328]
[1778076406609,38.87,81353.42,116.6,-0.08985,7e-05,9.12328]
[1778076406696,38.88,81347.98,116.6,-0.09025,7e-05,9.15346]
[1778076406854,38.88,81347.98,116.6,-0.09025,7e-05,9.15346]
[1778076407112,38.88,81347.98,116.6,-0.09025,7e-05,9.15346]
[1778076407305,38.88,81347.98,116.6,-0.09025,7e-05,9.15346]
[1778076407485,38.88,81347.98,116.6,-0.09025,7e-05,9.15346]
[1778076407532,38.88,81347.98,116.6,-0.09025,7e-05,9.15346]
[1778076407764,38.88,81324.02,116.6,-0.09205,8e-05,9.28549]
[1778076407811,38.88,81324.02,116.6,-0.09205,8e-05,9.28549]
[1778076408029,38.88,81324.02,116.6,-0.09205,8e-05,9.28549]
[1778076408660,38.88,81288.94,116.6,-0.09473,8e-05,9.48056]
[1778076408788,38.88,81288.94,116.6,-0.09473,8e-05,9.48056]
[1778076408835,38.88,81288.94,116.6,-0.09473,8e-05,9.48056]
[1778076408991,38.88,81288.94,116.6,-0.09473,8e-05,9.48056]
[1778076409130,38.88,81288.94,116.6,-0.09473,8e-05,9.48056]
[1778076409210,38.88,81288.94,116.6,-0.09473,8e-05,9.48056]
[1778076409733,38.88,81287.97,116.6,-0.09481,8e-05,9.48583]
[1778076411429,38.87,81296.3,116.6,-0.09416,8e-05,9.43898]
[1778076411764,38.87,81296.3,116.6,-0.09416,8e-05,9.43898]
[1778076411772,38.87,81296.52,116.6,-0.09414,8e-05,9.43732]
[1778076411822,38.87,81296.52,116.6,-0.09414,8e-05,9.43732]
[1778076412245,38.87,81293.53,116.6,-0.09437,8e-05,9.45397]
[1778076413970,38.87,81293.61,116.6,-0.09436,8e-05,9.45354]
[1778076413983,38.87,81293.61,116.6,-0.09436,8e-05,9.45354]
[1778076414575,38.87,81293.61,116.6,-0.09436,8e-05,9.45354]
[1778076414660,38.87,81291.57,116.6,-0.09452,8e-05,9.46523]
[1778076415151,38.87,81291.57,116.6,-0.09452,8e-05,9.46523]
[1778076415734,38.88,81275.84,116.6,-0.09574,8e-05,9.55338]
[1778076415926,38.88,81275.84,116.6,-0.09574,8e-05,9.55338]
[1778076416157,38.88,81275.84,116.6,-0.09574,8e-05,9.55338]
[1778076419025,38.88,81275.8,116.6,-0.09575,8e-05,9.55411]
[1778076419042,38.88,81275.8,116.6,-0.09575,8e-05,9.55411]
[1778076419049,38.88,81275.8,116.6,-0.09575,8e-05,9.55411]
[1778076419266,38.88,81275.8,116.6,-0.09575,8e-05,9.55411]
[1778076419289,38.88,81275.8,116.6,-0.09575,8e-05,9.55411]
[1778076419442,38.88,81275.8,116.6,-0.09575,8e-05,9.55411]
[1778076420647,38.88,81255.55,116.6,-0.09734,8e-05,9.66795]
[1778076422003,38.88,81250.14,116.6,-0.09777,8e-05,9.69838]
[1778076422381,38.88,81250.14,116.6,-0.09777,8e-05,9.69838]
[1778076423151,38.88,81241.25,116.6,-0.09847,8e-05,9.74846]
[1778076423196,38.88,81241.25,116.6,-0.09847,8e-05,9.74846]
[1778076423378,38.88,81241.25,116.6,-0.09847,8e-05,9.74846]
[1778076423437,38.88,81241.25,116.6,-0.09847,8e-05,9.74846]
[1778076423497,38.88,81241.25,116.6,-0.09847,8e-05,9.74846]
[1778076423586,38.88,81241.25,116.6,-0.09847,8e-05,9.74846]
[1778076423683,38.88,81223.42,116.6,-0.0999,8e-05,9.84917]
[1778076423947,38.88,81223.42,116.6,-0.0999,8e-05,9.84917]
[1778076424216,38.88,81223.42,116.6,-0.0999,8e-05,9.84917]
[1778076424231,38.88,81223.42,116.6,-0.0999,8e-05,9.84917]
[1778076424264,38.88,81223.42,116.6,-0.0999,8e-05,9.84917]
[1778076424515,38.88,81223.42,116.6,-0.0999,8e-05,9.84917]
[1778076424714,38.88,81201.85,116.6,-0.10165,8e-05,9.97191]
[1778076424952,38.88,81201.85,116.6,-0.10165,8e-05,9.97191]
[1778076425151,38.88,81201.85,116.6,-0.10165,8e-05,9.97191]
[1778076425252,38.88,81182.14,116.6,-0.10326,8e-05,10.08432]
[1778076425950,38.88,81182.14,116.6,-0.10326,8e-05,10.08432]
[1778076426733,38.88,81182.14,116.6,-0.10326,8e-05,10.08432]
[1778076426762,38.88,81168.9,116.6,-0.10435,8e-05,10.15998]
[1778076427222,38.88,81168.9,116.6,-0.10435,8e-05,10.15998]
[1778076427593,38.88,81158.65,116.6,-0.10521,8e-05,10.21876]
[1778076428756,38.88,81158.65,116.6,-0.10521,8e-05,10.21876]
[1778076429100,38.88,81157.03,116.6,-0.10533,8e-05,10.22728]
[1778076429119,38.88,81157.03,116.6,-0.10533,8e-05,10.22728]
[1778076429631,38.88,81157.03,116.6,-0.10533,8e-05,10.22728]
[1778076429640,38.88,81157.03,116.6,-0.10533,8e-05,10.22728]
[1778076429742,38.88,81157.03,116.6,-0.10533,8e-05,10.22728]
[1778076429769,38.88,81152.11,116.6,-0.10574,8e-05,10.25554]
[1778076431044,38.88,81152.11,116.6,-0.10574,8e-05,10.25554]
[1778076431655,38.87,81140.13,116.6,-0.10674,8e-05,10.32395]
[1778076432229,38.87,81140.13,116.6,-0.10674,8e-05,10.32395]
[1778076432362,38.87,81140.13,116.6,-0.10674,8e-05,10.32395]
[1778076433416,38.87,81139.5,116.6,-0.10679,8e-05,10.32733]
[1778076433494,38.87,81139.5,116.6,-0.10679,8e-05,10.32733]
[1778076433596,38.87,81139.5,116.6,-0.10679,8e-05,10.32733]
[1778076433784,38.87,81139.5,116.6,-0.10679,8e-05,10.32733]
[1778076433697,38.87,81135.16,116.6,-0.10715,8e-05,10.35206]
[1778076434334,38.87,81135.16,116.6,-0.10715,8e-05,10.35206]
[1778076434597,38.87,81135.84,116.6,-0.1071,8e-05,10.34814]
[1778076436124,38.87,81130.4,116.6,-0.10756,8e-05,10.37982]
[1778076436772,38.87,81130.4,116.6,-0.10756,8e-05,10.37982]
[1778076437590,38.88,81130.43,116.6,-0.10757,8e-05,10.3802]
[1778076437734,38.88,81133.89,116.6,-0.10728,8e-05,10.36049]
[1778076438336,38.88,81133.89,116.6,-0.10728,8e-05,10.36049]
[1778076438743,38.88,81133.89,116.6,-0.10728,8e-05,10.36049]
[1778076440989,38.88,81139.01,116.6,-0.10684,8e-05,10.33094]
[1778076445485,38.88,81135.53,116.6,-0.10714,8e-05,10.35108]
[1778076447865,38.88,81141.72,116.6,-0.10662,8e-05,10.31541]
[1778076447875,38.88,81141.72,116.6,-0.10662,8e-05,10.31541]
[1778076448837,38.88,81141.72,116.6,-0.10662,8e-05,10.31541]
[1778076449752,38.88,81141.72,116.6,-0.10662,8e-05,10.31541]
[1778076449964,38.88,81143.19,116.6,-0.10649,8e-05,10.30697]
[1778076450002,38.88,81143.19,116.6,-0.10649,8e-05,10.30697]
[1778076450321,38.88,81143.19,116.6,-0.10649,8e-05,10.30697]
[1778076451778,38.88,81151.44,116.6,-0.1058,8e-05,10.2595]
[1778076451806,38.88,81168.14,116.6,-0.10436,8e-05,10.15856]
[1778076451892,38.88,81168.14,116.6,-0.10436,8e-05,10.15856]
[1778076453191,38.88,81168.14,116.6,-0.10436,8e-05,10.15843]
[1778076453751,38.88,81179.43,116.6,-0.10343,8e-05,10.09377]
[1778076454711,38.88,81179.43,116.6,-0.10343,8e-05,10.09377]
[1778076456783,38.88,81185.19,116.6,-0.10295,8e-05,10.06091]
[1778076457107,38.88,81185.53,116.6,-0.10293,8e-05,10.05908]
[1778076458612,38.88,81190.34,116.6,-0.10253,8e-05,10.03173]
[1778076458784,38.88,81190.34,116.6,-0.10253,8e-05,10.03173]
[1778076460355,38.88,81193.73,116.6,-0.10226,8e-05,10.01265]
[1778076460412,38.88,81193.73,116.6,-0.10226,8e-05,10.01265]
[1778076460471,38.88,81193.73,116.6,-0.10226,8e-05,10.01265]
[1778076460744,38.88,81198.07,116.6,-0.10191,8e-05,9.98808]
[1778076460858,38.88,81198.07,116.6,-0.10191,8e-05,9.98808]
[1778076461753,38.88,81198.07,116.6,-0.10191,8e-05,9.98808]
[1778076464169,38.88,81208.9,116.6,-0.10102,8e-05,9.92616]
[1778076465318,38.88,81210.95,116.6,-0.10086,8e-05,9.91449]
[1778076466611,38.88,81213.87,116.6,-0.10062,8e-05,9.89791]
[1778076467072,38.88,81220.74,116.6,-0.10007,8e-05,9.85897]
[1778076467110,38.88,81220.74,116.6,-0.10007,8e-05,9.85897]
[1778076467126,38.88,81220.74,116.6,-0.10007,8e-05,9.85897]
[1778076468175,38.88,81221.7,116.6,-0.09999,8e-05,9.8536]
[1778076468706,38.88,81238.08,116.6,-0.09868,8e-05,9.76108]
[1778076469238,38.88,81238.08,116.6,-0.09868,8e-05,9.76108]
[1778076469803,38.88,81247.74,116.6,-0.09792,8e-05,9.70679]
[1778076471830,38.88,81258.6,116.6,-0.09706,8e-05,9.64591]
[1778076477237,38.88,81253.74,116.6,-0.09746,8e-05,9.67435]
[1778076479915,38.88,81243.56,116.6,-0.09827,8e-05,9.73211]
[1778076480919,38.88,81243.79,116.6,-0.09825,8e-05,9.73092]
[1778076480947,38.88,81243.79,116.6,-0.09825,8e-05,9.73092]
[1778076481030,38.88,81243.79,116.6,-0.09825,8e-05,9.73092]
[1778076481345,38.88,81243.79,116.6,-0.09825,8e-05,9.73092]
[1778076481612,38.88,81243.76,116.6,-0.09825,8e-05,9.73082]
[1778076482876,38.88,81244.91,116.6,-0.09816,8e-05,9.72409]
[1778076482939,38.88,81244.91,116.6,-0.09816,8e-05,9.72409]
[1778076483595,38.88,81244.91,116.6,-0.09816,8e-05,9.72409]
[1778076483628,38.88,81234.11,116.6,-0.09901,8e-05,9.78476]
[1778076484165,38.88,81234.11,116.6,-0.09901,8e-05,9.78476]
[1778076485087,38.88,81228.27,116.6,-0.09948,8e-05,9.81759]
[1778076485101,38.88,81228.27,116.6,-0.09948,8e-05,9.81759]
[1778076485800,38.88,81228.27,116.6,-0.09948,8e-05,9.81759]
[1778076485887,38.88,81221.79,116.6,-0.1,8e-05,9.85404]
[1778076486757,38.88,81221.79,116.6,-0.1,8e-05,9.85404]
[1778076486810,38.88,81224.12,116.6,-0.09981,8e-05,9.84061]
[1778076487146,38.88,81224.12,116.6,-0.09981,8e-05,9.84061]
[1778076487839,38.88,81224.12,116.6,-0.09981,8e-05,9.84061]
[1778076489439,38.88,81232.28,116.6,-0.09914,8e-05,9.79361]
[1778076489776,38.88,81251.26,116.6,-0.09763,8e-05,9.68624]
[1778076490120,38.88,81251.26,116.6,-0.09763,8e-05,9.68624]
[1778076492962,38.86,81266.65,116.6,-0.09634,8e-05,9.59446]
[1778076495450,38.86,81265.02,116.6,-0.09647,8e-05,9.60317]
[1778076498659,38.86,81264.2,116.6,-0.09652,8e-05,9.60703]
[1778076499577,38.86,81270.67,116.6,-0.09601,8e-05,9.57052]
[1778076501008,38.86,81274.81,116.6,-0.09568,8e-05,9.5469]
[1778076501582,38.86,81274.81,116.6,-0.09568,8e-05,9.5469]
[1778076505059,38.86,81278.6,116.6,-0.09538,8e-05,9.52528]
[1778076507207,38.86,81278.64,116.6,-0.09538,8e-05,9.52483]
[1778076507581,38.86,81278.64,116.6,-0.09538,8e-05,9.52483]
[1778076507802,38.86,81283.92,116.6,-0.09497,8e-05,9.49521]
[1778076510197,38.85,81290.87,116.6,-0.09442,8e-05,9.45598]
[1778076510210,38.85,81290.87,116.6,-0.09442,8e-05,9.45598]
[1778076510487,38.85,81290.87,116.6,-0.09442,8e-05,9.45598]
[1778076510823,38.85,81290.05,116.6,-0.09449,8e-05,9.46052]
[1778076511174,38.85,81290.05,116.6,-0.09449,8e-05,9.46052]
[1778076513409,38.85,81278.85,116.6,-0.09531,8e-05,9.51788]
[1778076513844,38.85,81267.1,116.6,-0.09622,8e-05,9.58355]
[1778076518883,38.85,81280.77,116.6,-0.09515,8e-05,9.5062]
[1778076520027,38.85,81282.09,116.6,-0.09504,8e-05,9.49874]
[1778076526261,38.85,81289.51,116.6,-0.09447,8e-05,9.4571]
[1778076529045,38.85,81302.53,116.6,-0.09346,8e-05,9.38458]
[1778076530676,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531079,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531130,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531149,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531151,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531287,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531368,38.85,81312.7,116.6,-0.09269,8e-05,9.32831]
[1778076531446,38.85,81313.82,116.6,-0.09261,8e-05,9.3221]
[1778076532129,38.85,81313.82,116.6,-0.09261,8e-05,9.3221]
[1778076532194,38.85,81330.59,116.6,-0.09134,8e-05,9.22909]
[1778076532975,38.85,81330.59,116.6,-0.09134,8e-05,9.22909]
[1778076533224,38.85,81330.59,116.6,-0.09134,8e-05,9.22909]
[1778076533739,38.85,81330.13,116.6,-0.09137,8e-05,9.23176]
[1778076534130,38.85,81330.13,116.6,-0.09137,8e-05,9.23176]
[1778076534891,38.85,81330.45,116.6,-0.09135,8e-05,9.23032]
[1778076535236,38.85,81330.45,116.6,-0.09135,8e-05,9.23032]
[1778076537028,38.85,81322.61,116.6,-0.09195,8e-05,9.27427]
[1778076538897,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076538916,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076538978,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076539099,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076539262,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076539277,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076539898,38.85,81330.22,116.6,-0.09138,8e-05,9.23249]
[1778076539756,38.85,81336.54,116.6,-0.09091,7e-05,9.19771]
[1778076539940,38.85,81336.54,116.6,-0.09091,7e-05,9.19771]
[1778076540373,38.85,81336.54,116.6,-0.09091,7e-05,9.19771]
[1778076540821,38.85,81336.54,116.6,-0.09091,7e-05,9.19771]
[1778076542028,38.85,81355.52,116.6,-0.08949,7e-05,9.09287]
[1778076545016,38.85,81350.2,116.6,-0.08988,7e-05,9.12199]
[1778076547752,38.85,81350.51,116.6,-0.08986,7e-05,9.12015]
[1778076547928,38.85,81365.07,116.6,-0.08878,7e-05,9.04032]
[1778076548904,38.85,81380.28,116.6,-0.08766,7e-05,8.95721]
[1778076554629,38.85,81380.76,116.6,-0.08763,7e-05,8.95465]
[1778076556858,38.85,81393.78,116.6,-0.08669,7e-05,8.88391]
[1778076557120,38.85,81393.78,116.6,-0.08669,7e-05,8.88391]
[1778076560042,38.85,81396.8,116.6,-0.08647,7e-05,8.86783]
[1778076561676,38.85,81397.52,116.6,-0.08642,7e-05,8.86405]
[1778076566748,38.85,81397.1,116.6,-0.08646,7e-05,8.86687]
[1778076568772,38.86,81398.46,116.6,-0.08636,7e-05,8.85964]
[1778076569447,38.86,81399.39,116.6,-0.0863,7e-05,8.85489]
[1778076572614,38.86,81390.74,116.6,-0.08689,7e-05,8.89711]
[1778076574694,38.86,81392.03,116.6,-0.0868,7e-05,8.89033]
[1778076575149,38.86,81396.74,116.6,-0.08646,7e-05,8.86496]
[1778076575489,38.86,81396.74,116.6,-0.08646,7e-05,8.86496]
[1778076575887,38.86,81366.72,116.6,-0.08864,7e-05,9.02831]
[1778076576876,38.86,81347.95,116.6,-0.09003,7e-05,9.13134]
[1778076577565,38.86,81347.95,116.6,-0.09003,7e-05,9.13134]
[1778076579036,38.86,81361.02,116.6,-0.08906,7e-05,9.05953]
[1778076579459,38.86,81374.38,116.6,-0.08808,7e-05,8.98655]
[1778076582863,38.86,81389.15,116.6,-0.087,7e-05,8.9058]
[1778076585015,38.86,81395.55,116.6,-0.08654,7e-05,8.87107]
[1778076589292,38.86,81403.12,116.6,-0.086,7e-05,8.83073]
[1778076589799,38.86,81403.12,116.6,-0.086,7e-05,8.83073]
[1778076589827,38.86,81403.12,116.6,-0.086,7e-05,8.83073]
[1778076589883,38.86,81408.88,116.6,-0.08559,7e-05,8.79938]
[1778076590826,38.86,81408.88,116.6,-0.08559,7e-05,8.79938]
[1778076591069,38.86,81410.04,116.6,-0.0855,7e-05,8.7929]
[1778076593108,38.86,81412.43,116.6,-0.08533,7e-05,8.77983]
[1778076594509,38.86,81412.87,116.6,-0.08529,7e-05,8.7773]
[1778076594557,38.86,81412.87,116.6,-0.08529,7e-05,8.7773]
[1778076594580,38.86,81412.87,116.6,-0.08529,7e-05,8.7773]
[1778076594662,38.86,81414.58,116.6,-0.08517,7e-05,8.76781]
[1778076595343,38.86,81414.58,116.6,-0.08517,7e-05,8.76781]
[1778076597112,38.85,81429.05,116.6,-0.08413,7e-05,8.68903]
[1778076598957,38.85,81432.95,116.6,-0.08385,7e-05,8.66768]
[1778076603844,38.85,81430.26,116.6,-0.08402,7e-05,8.68075]
[1778076603895,38.85,81418.17,116.6,-0.08487,7e-05,8.74503]
[1778076606689,38.85,81418.02,116.6,-0.08487,7e-05,8.74496]
[1778076606979,38.84,81405.05,116.6,-0.08579,7e-05,8.8145]
[1778076607219,38.84,81405.05,116.6,-0.08579,7e-05,8.8145]
[1778076607826,38.84,81405.05,116.6,-0.08579,7e-05,8.8145]
[1778076608789,38.84,81398.23,116.6,-0.08627,7e-05,8.85085]
[1778076608879,38.84,81395.17,116.6,-0.08649,7e-05,8.86743]
[1778076609237,38.84,81395.17,116.6,-0.08649,7e-05,8.86743]
[1778076609326,38.84,81395.17,116.6,-0.08649,7e-05,8.86743]
[1778076612917,38.84,81386.19,116.6,-0.08714,7e-05,8.9164]
[1778076614793,38.84,81383.4,116.6,-0.08735,7e-05,8.93169]
[1778076614916,38.84,81386.2,116.6,-0.08715,7e-05,8.91652]
[1778076618101,38.84,81387.24,116.6,-0.08706,7e-05,8.90993]
[1778076618620,38.84,81386.39,116.6,-0.08712,7e-05,8.91463]
[1778076620573,38.84,81383.94,116.6,-0.0873,7e-05,8.92801]
[1778076622163,38.84,81368.98,116.6,-0.08839,7e-05,9.00964]
[1778076626282,38.84,81376.39,116.6,-0.08785,7e-05,8.96898]
[1778076626922,38.84,81383.36,116.6,-0.08733,7e-05,8.93064]
[1778076627620,38.84,81383.36,116.6,-0.08733,7e-05,8.93064]
[1778076627628,38.84,81383.36,116.6,-0.08733,7e-05,8.93064]
[1778076627729,38.84,81387.11,116.6,-0.08706,7e-05,8.90988]
[1778076628244,38.84,81387.11,116.6,-0.08706,7e-05,8.90988]
[1778076628705,38.84,81386.48,116.6,-0.0871,7e-05,8.91297]
[1778076629527,38.84,81386.48,116.6,-0.0871,7e-05,8.91297]
[1778076629719,38.84,81381.15,116.6,-0.08748,7e-05,8.94167]
[1778076634743,38.84,81376.72,116.6,-0.08776,7e-05,8.96089]
[1778076638295,38.84,81377.04,116.6,-0.08774,7e-05,8.95918]
[1778076640674,38.84,81366.25,116.6,-0.08853,7e-05,9.01803]
[1778076648366,38.84,81374.15,116.6,-0.08795,7e-05,8.97451]
[1778076649185,38.84,81375.63,116.6,-0.08784,7e-05,8.96641]
[1778076653767,38.84,81373.38,116.6,-0.088,7e-05,8.97868]
[1778076653848,38.84,81373.38,116.6,-0.088,7e-05,8.97868]
[1778076655213,38.84,81361.6,116.6,-0.08887,7e-05,9.04293]
[1778076656896,38.84,81348.39,116.6,-0.08984,7e-05,9.11511]
[1778076657054,38.84,81348.39,116.6,-0.08984,7e-05,9.11511]
[1778076659154,38.84,81354.28,116.6,-0.0894,7e-05,9.08233]
[1778076663945,38.83,81344.33,116.6,-0.09012,7e-05,9.136]
[1778076667973,38.83,81328.83,116.6,-0.09127,8e-05,9.22014]
[1778076669481,38.83,81330.92,116.6,-0.09111,8e-05,9.20822]
[1778076670994,38.83,81309.79,116.6,-0.09269,8e-05,9.32431]
[1778076675031,38.82,81296.53,116.6,-0.09367,8e-05,9.39564]
[1778076679503,38.82,81303.27,116.6,-0.09312,8e-05,9.35566]
[1778076679534,38.82,81303.27,116.6,-0.09312,8e-05,9.35566]
[1778076679638,38.82,81303.27,116.6,-0.09312,8e-05,9.35566]
[1778076681071,38.81,81314.16,116.6,-0.09228,8e-05,9.29407]
[1778076681193,38.81,81314.16,116.6,-0.09228,8e-05,9.29407]
[1778076686992,38.81,81317.4,116.6,-0.09201,8e-05,9.27425]
[1778076692248,38.8,81314.92,116.6,-0.09212,8e-05,9.28018]
[1778076693614,38.8,81312.56,116.6,-0.09229,8e-05,9.29277]
[1778076693897,38.8,81302.21,116.6,-0.09306,8e-05,9.34927]
[1778076694167,38.8,81302.21,116.6,-0.09306,8e-05,9.34927]
[1778076694189,38.8,81302.21,116.6,-0.09306,8e-05,9.34927]
[1778076694574,38.8,81302.21,116.6,-0.09306,8e-05,9.34927]
[1778076694943,38.8,81288.78,116.6,-0.09409,8e-05,9.42382]
[1778076695344,38.8,81288.78,116.6,-0.09409,8e-05,9.42382]
[1778076695487,38.8,81277.54,116.6,-0.09496,8e-05,9.48658]
[1778076696749,38.8,81277.54,116.6,-0.09496,8e-05,9.48658]
[1778076698475,38.8,81278.18,116.6,-0.0949,8e-05,9.48193]
[1778076698609,38.8,81278.18,116.6,-0.0949,8e-05,9.48193]
[1778076701284,38.79,81275.07,116.6,-0.09512,8e-05,9.49804]
[1778076701315,38.79,81275.07,116.6,-0.09512,8e-05,9.49804]
[1778076701664,38.79,81275.07,116.6,-0.09512,8e-05,9.49804]
[1778076702440,38.79,81274.21,116.6,-0.09518,8e-05,9.50241]
[1778076704052,38.79,81270.4,116.6,-0.09548,8e-05,9.52374]
[1778076704228,38.79,81266.37,116.6,-0.09578,8e-05,9.54542]
[1778076704238,38.79,81266.37,116.6,-0.09578,8e-05,9.54542]
[1778076704741,38.79,81266.37,116.6,-0.09578,8e-05,9.54542]
[1778076704748,38.79,81268.09,116.6,-0.09564,8e-05,9.53567]
[1778076705212,38.79,81268.09,116.6,-0.09564,8e-05,9.53567]
[1778076705486,38.79,81268.09,116.6,-0.09564,8e-05,9.53567]
[1778076705557,38.79,81268.09,116.6,-0.09564,8e-05,9.53567]
[1778076705929,38.79,81273.54,116.6,-0.09521,8e-05,9.50463]
[1778076706135,38.79,81273.54,116.6,-0.09521,8e-05,9.50463]
[1778076706636,38.77,81279.14,116.6,-0.09466,8e-05,9.46493]
[1778076708188,38.75,81282.96,116.6,-0.09426,8e-05,9.43581]
[1778076708193,38.75,81282.96,116.6,-0.09426,8e-05,9.43581]
[1778076708276,38.75,81283.01,116.6,-0.09426,8e-05,9.43553]
[1778076710229,38.75,81283.94,116.6,-0.09418,8e-05,9.42996]
[1778076712732,38.75,81284.97,116.6,-0.09409,8e-05,9.42353]
[1778076714928,38.74,81283.84,116.6,-0.09417,8e-05,9.42918]
[1778076714993,38.74,81283.9,116.6,-0.09416,8e-05,9.42818]
[1778076715261,38.74,81283.9,116.6,-0.09416,8e-05,9.42818]
[1778076720413,38.74,81294.89,116.6,-0.09328,8e-05,9.36423]
[1778076725491,38.73,81295.69,116.6,-0.09318,8e-05,9.35693]
[1778076728479,38.72,81299.51,116.6,-0.09286,8e-05,9.33397]
[1778076728583,38.72,81299.51,116.6,-0.09286,8e-05,9.33397]
[1778076728783,38.72,81299.51,116.6,-0.09286,8e-05,9.33397]
[1778076728853,38.72,81299.51,116.6,-0.09286,8e-05,9.33397]
[1778076729105,38.72,81298.75,116.6,-0.09291,8e-05,9.33761]
[1778076729805,38.72,81280.16,116.6,-0.09434,8e-05,9.44096]
[1778076731398,38.72,81276.26,116.6,-0.09464,8e-05,9.46259]
[1778076731802,38.72,81276.26,116.6,-0.09464,8e-05,9.46259]
[1778076731814,38.72,81276.26,116.6,-0.09464,8e-05,9.46259]
[1778076731857,38.72,81275.96,116.6,-0.09465,8e-05,9.46373]
[1778076732217,38.72,81275.96,116.6,-0.09465,8e-05,9.46373]
[1778076733050,38.72,81275.96,116.6,-0.09465,8e-05,9.46373]
[1778076733080,38.72,81276.67,116.6,-0.0946,8e-05,9.45958]
[1778076735410,38.72,81278.05,116.6,-0.09448,8e-05,9.45132]
[1778076735452,38.72,81278.05,116.6,-0.09448,8e-05,9.45132]
[1778076738378,38.7,81288.08,116.6,-0.09358,8e-05,9.38601]
[1778076741189,38.69,81301.33,116.6,-0.09255,8e-05,9.31093]
[1778076745724,38.69,81307.35,116.6,-0.09206,8e-05,9.27541]
[1778076746092,38.69,81319.14,116.6,-0.09116,8e-05,9.20911]
[1778076748556,38.68,81333.05,116.6,-0.09011,7e-05,9.13152]
[1778076753598,38.68,81327.74,116.6,-0.09045,8e-05,9.15467]
[1778076758796,38.68,81332.13,116.6,-0.0901,7e-05,9.12946]
[1778076762054,38.68,81347.43,116.6,-0.08895,7e-05,9.04406]
[1778076762246,38.68,81347.43,116.6,-0.08895,7e-05,9.04406]
[1778076767262,38.68,81350.42,116.6,-0.08872,7e-05,9.02723]
[1778076767265,38.68,81350.42,116.6,-0.08872,7e-05,9.02723]
[1778076767304,38.68,81350.42,116.6,-0.08872,7e-05,9.02723]
[1778076767395,38.68,81350.42,116.6,-0.08872,7e-05,9.02723]
[1778076768142,38.68,81338.19,116.6,-0.08963,7e-05,9.09449]
[1778076771307,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771309,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771428,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771443,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771547,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771566,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771924,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076771949,38.67,81332.14,116.6,-0.09008,7e-05,9.1274]
[1778076772065,38.67,81343.39,116.6,-0.08924,7e-05,9.0654]
[1778076772261,38.67,81343.39,116.6,-0.08924,7e-05,9.0654]
[1778076772816,38.67,81343.39,116.6,-0.08924,7e-05,9.0654]
[1778076773230,38.67,81351.11,116.6,-0.08866,7e-05,9.02235]
[1778076773397,38.67,81351.11,116.6,-0.08866,7e-05,9.02235]
[1778076773902,38.67,81356.49,116.6,-0.08826,7e-05,8.9927]
[1778076775809,38.67,81357.23,116.6,-0.0882,7e-05,8.98845]
[1778076777115,38.67,81362.54,116.6,-0.08781,7e-05,8.95934]
[1778076777700,38.67,81362.54,116.6,-0.08781,7e-05,8.95934]
[1778076777794,38.67,81362.54,116.6,-0.08781,7e-05,8.95934]
[1778076777883,38.67,81375.28,116.6,-0.08688,7e-05,8.88976]
[1778076781193,38.67,81365.25,116.6,-0.08761,7e-05,8.94449]
[1778076781907,38.67,81355.28,116.6,-0.08835,7e-05,8.9991]
[1778076783914,38.67,81355.28,116.6,-0.08835,7e-05,8.99915]
[1778076784061,38.67,81344.58,116.6,-0.08914,7e-05,9.05794]
[1778076786157,38.67,81332.48,116.6,-0.09004,7e-05,9.1244]
[1778076789972,38.67,81336.86,116.6,-0.0897,7e-05,9.09962]
[1778076794812,38.67,81342.78,116.6,-0.08925,7e-05,9.06634]
[1778076795140,38.67,81356.56,116.6,-0.08823,7e-05,8.99038]
[1778076796038,38.67,81356.56,116.6,-0.08823,7e-05,8.99038]
[1778076796086,38.67,81367.59,116.6,-0.08742,7e-05,8.92993]
[1778076796542,38.67,81367.59,116.6,-0.08742,7e-05,8.92993]
[1778076797071,38.67,81371.37,116.6,-0.08713,7e-05,8.90858]
[1778076801338,38.66,81376.42,116.6,-0.08673,7e-05,8.87839]
[1778076803160,38.66,81378.39,116.6,-0.08658,7e-05,8.86703]
[1778076803181,38.66,81378.86,116.6,-0.08654,7e-05,8.86385]
[1778076808632,38.65,81375.77,116.6,-0.08675,7e-05,8.87956]
[1778076811452,38.65,81375.27,116.6,-0.08673,7e-05,8.87654]
[1778076814597,38.65,81373.99,116.6,-0.08681,7e-05,8.88275]
[1778076816881,38.65,81376.09,116.6,-0.08666,7e-05,8.87079]
[1778076818124,38.65,81376.97,116.6,-0.08659,7e-05,8.86575]
[1778076824105,38.65,81381.39,116.6,-0.08625,7e-05,8.84037]
[1778076825613,38.65,81378.8,116.6,-0.08644,7e-05,8.85428]
[1778076825617,38.65,81378.8,116.6,-0.08644,7e-05,8.85428]
[1778076825688,38.65,81378.8,116.6,-0.08644,7e-05,8.85428]
[1778076827432,38.64,81371.07,116.6,-0.08699,7e-05,8.896]
[1778076830147,38.64,81353.22,116.6,-0.08829,7e-05,8.99275]
[1778076834121,38.64,81361.46,116.6,-0.08767,7e-05,8.94634]
[1778076835361,38.64,81362.89,116.6,-0.08755,7e-05,8.93783]
[1778076836188,38.64,81362.89,116.6,-0.08755,7e-05,8.93783]
[1778076836189,38.64,81365.39,116.6,-0.08736,7e-05,8.92381]
[1778076837641,38.64,81367.59,116.6,-0.08719,7e-05,8.9111]
[1778076843156,38.63,81367.74,116.6,-0.08714,7e-05,8.90701]
[1778076846271,38.62,81365.76,116.6,-0.08725,7e-05,8.91514]
[1778076847183,38.62,81365.76,116.6,-0.08725,7e-05,8.91514]
[1778076847600,38.62,81370.04,116.6,-0.08693,7e-05,8.89107]
[1778076847947,38.62,81370.04,116.6,-0.08693,7e-05,8.89107]
[1778076848152,38.6,81384.45,116.6,-0.0858,7e-05,8.80588]
[1778076849219,38.6,81400.77,116.6,-0.08462,7e-05,8.71729]
[1778076850937,38.59,81408.61,116.6,-0.084,7e-05,8.66989]
[1778076852239,38.59,81427.38,116.6,-0.08266,7e-05,8.56786]
[1778076852384,38.59,81427.38,116.6,-0.08266,7e-05,8.56786]
[1778076857468,38.59,81431.39,116.6,-0.08237,7e-05,8.54574]
[1778076858786,38.59,81430.82,116.6,-0.08241,7e-05,8.5488]
[1778076861762,38.59,81431.03,116.6,-0.0824,7e-05,8.54737]
[1778076866776,38.59,81424.21,116.6,-0.08287,7e-05,8.58343]
[1778076866827,38.59,81411.46,116.6,-0.08377,7e-05,8.65214]
[1778076872853,38.58,81411.5,116.6,-0.08371,7e-05,8.64579]
[1778076878497,38.58,81413.84,116.6,-0.08352,7e-05,8.63143]
[1778076883763,38.58,81422.0,116.6,-0.08293,7e-05,8.58653]
[1778076885286,38.58,81424.85,116.6,-0.08273,7e-05,8.571]
[1778076885886,38.58,81428.26,116.6,-0.08249,7e-05,8.55251]
[1778076885907,38.58,81436.11,116.6,-0.08194,7e-05,8.51025]
[1778076886731,38.58,81436.11,116.6,-0.08194,7e-05,8.51025]
[1778076886761,38.58,81442.26,116.6,-0.08151,7e-05,8.47718]
[1778076887610,38.58,81442.26,116.6,-0.08151,7e-05,8.47718]
[1778076887907,38.58,81442.26,116.6,-0.08151,7e-05,8.47718]
[1778076888230,38.58,81442.26,116.6,-0.08151,7e-05,8.47718]
[1778076888308,38.58,81442.26,116.6,-0.08151,7e-05,8.47718]
[1778076888837,38.57,81452.05,116.6,-0.08083,7e-05,8.42485]
[1778076889954,38.57,81458.83,116.6,-0.08036,7e-05,8.38873]
[1778076890013,38.57,81457.04,116.6,-0.08048,7e-05,8.39826]
[1778076895349,38.57,81463.02,116.6,-0.08006,7e-05,8.36542]
[1778076899596,38.57,81461.16,116.6,-0.08017,7e-05,8.37439]
[1778076899652,38.57,81452.1,116.6,-0.0808,7e-05,8.4224]
[1778076900364,38.57,81452.1,116.6,-0.0808,7e-05,8.4224]
[1778076900502,38.57,81452.1,116.6,-0.0808,7e-05,8.4224]
[1778076900945,38.57,81452.1,116.6,-0.0808,7e-05,8.4224]
[1778076901244,38.57,81452.1,116.6,-0.0808,7e-05,8.4224]
[1778076905033,38.57,81439.33,116.6,-0.08169,7e-05,8.49111]
[1778076909721,38.57,81421.99,116.6,-0.0829,7e-05,8.5841]
[1778076911525,38.57,81420.82,116.6,-0.08298,7e-05,8.59015]
[1778076912865,38.57,81420.71,116.6,-0.08299,7e-05,8.59074]
[1778076913047,38.57,81420.71,116.6,-0.08299,7e-05,8.59074]
[1778076914025,38.57,81419.97,116.6,-0.08304,7e-05,8.59438]
[1778076915178,38.57,81421.05,116.6,-0.08296,7e-05,8.58857]
[1778076917455,38.57,81410.2,116.6,-0.08372,7e-05,8.64631]
[1778076918321,38.57,81410.2,116.6,-0.08372,7e-05,8.64631]
[1778076918323,38.57,81410.2,116.6,-0.08372,7e-05,8.64631]
[1778076918351,38.57,81412.37,116.6,-0.08356,7e-05,8.63459]
[1778076918590,38.57,81412.37,116.6,-0.08356,7e-05,8.63459]
[1778076919217,38.57,81412.37,116.6,-0.08356,7e-05,8.63459]
[1778076919317,38.57,81423.73,116.6,-0.08275,7e-05,8.57288]
[1778076919929,38.57,81423.73,116.6,-0.08275,7e-05,8.57288]
[1778076920006,38.57,81442.42,116.6,-0.08145,7e-05,8.47264]
[1778076921074,38.57,81442.42,116.6,-0.08145,7e-05,8.47264]
[1778076921267,38.57,81445.93,116.6,-0.0812,7e-05,8.45358]
[1778076921583,38.57,81445.93,116.6,-0.0812,7e-05,8.45358]
[1778076927157,38.56,81456.06,116.6,-0.08048,7e-05,8.39827]
[1778076929947,38.56,81469.75,116.6,-0.07953,7e-05,8.3245]
[1778076935023,38.56,81467.93,116.6,-0.07961,7e-05,8.32859]
[1778076935112,38.56,81467.93,116.6,-0.07961,7e-05,8.32859]
[1778076935368,38.56,81467.93,116.6,-0.07961,7e-05,8.32859]
[1778076935160,38.56,81469.58,116.6,-0.07949,7e-05,8.31951]
[1778076935499,38.56,81469.58,116.6,-0.07949,7e-05,8.31951]
[1778076935521,38.56,81469.58,116.6,-0.07949,7e-05,8.31951]
[1778076936139,38.56,81490.41,116.6,-0.07808,7e-05,8.20942]
[1778076941011,38.55,81499.84,116.6,-0.07742,7e-05,8.15807]
[1778076943714,38.55,81503.74,116.6,-0.07715,7e-05,8.13657]
[1778076944331,38.55,81503.74,116.6,-0.07715,7e-05,8.13657]
[1778076946643,38.55,81507.38,116.6,-0.0769,7e-05,8.11655]
[1778076950663,38.55,81514.08,116.6,-0.07644,7e-05,8.08034]
[1778076950913,38.55,81514.08,116.6,-0.07644,7e-05,8.08034]
[1778076951703,38.54,81523.43,116.6,-0.07581,7e-05,8.03108]
[1778076952683,38.54,81523.43,116.6,-0.07581,7e-05,8.03108]
[1778076953145,38.54,81523.43,116.6,-0.07581,7e-05,8.03108]
[1778076953512,38.54,81530.65,116.6,-0.07534,7e-05,7.99315]
[1778076955189,38.54,81530.65,116.6,-0.07534,7e-05,7.99315]
[1778076955242,38.54,81512.92,116.6,-0.0765,7e-05,8.08537]
[1778076956118,38.54,81512.92,116.6,-0.0765,7e-05,8.08537]
[1778076960307,38.54,81509.97,116.6,-0.07669,7e-05,8.10016]
[1778076960318,38.54,81509.97,116.6,-0.07669,7e-05,8.10016]
[1778076960346,38.54,81509.97,116.6,-0.07669,7e-05,8.10016]
[1778076960344,38.54,81494.66,116.6,-0.0777,7e-05,8.17999]
[1778076961239,38.54,81494.66,116.6,-0.0777,7e-05,8.17999]
[1778076961722,38.54,81487.3,116.6,-0.0782,7e-05,8.21878]
[1778076961731,38.54,81487.3,116.6,-0.0782,7e-05,8.21878]
[1778076962331,38.54,81487.3,116.6,-0.0782,7e-05,8.21878]
[1778076962084,38.54,81487.3,116.6,-0.0782,7e-05,8.21878]
[1778076965105,38.54,81476.94,116.6,-0.07889,7e-05,8.27231]
[1778076966477,38.54,81479.75,116.6,-0.07869,7e-05,8.25696]
[1778076966561,38.54,81479.75,116.6,-0.07869,7e-05,8.25696]
[1778076968126,38.53,81503.73,116.6,-0.07706,7e-05,8.12928]
[1778076968540,38.53,81503.73,116.6,-0.07706,7e-05,8.12928]
[1778076970329,38.53,81502.59,116.6,-0.07714,7e-05,8.13526]
[1778076970332,38.53,81502.59,116.6,-0.07714,7e-05,8.13526]
[1778076975464,38.53,81504.04,116.6,-0.07701,7e-05,8.12555]
[1778076976800,38.53,81504.68,116.6,-0.07697,7e-05,8.1219]
[1778076976802,38.53,81504.68,116.6,-0.07697,7e-05,8.1219]
[1778076978868,38.53,81505.92,116.6,-0.07688,7e-05,8.11524]
[1778076984238,38.52,81504.05,116.6,-0.07699,7e-05,8.12342]
[1778076988266,38.52,81493.6,116.6,-0.07767,7e-05,8.17706]
[1778076990777,38.52,81492.06,116.6,-0.07776,7e-05,8.18441]
[1778076991219,38.52,81492.06,116.6,-0.07776,7e-05,8.18441]
[1778076992022,38.52,81489.27,116.6,-0.07791,7e-05,8.19385]
[1778076992375,38.52,81488.76,116.6,-0.07794,7e-05,8.19637]
[1778076992549,38.52,81488.76,116.6,-0.07794,7e-05,8.19637]
[1778076992778,38.52,81488.76,116.6,-0.07794,7e-05,8.19637]
[1778076993352,38.52,81475.91,116.6,-0.07881,7e-05,8.26422]
[1778076995062,38.52,81474.0,116.6,-0.07893,7e-05,8.27422]
[1778076995114,38.52,81474.0,116.6,-0.07893,7e-05,8.27422]
[1778076995411,38.52,81474.0,116.6,-0.07893,7e-05,8.27422]
[1778076995427,38.52,81482.81,116.6,-0.07834,7e-05,8.22752]
[1778076995740,38.52,81482.81,116.6,-0.07834,7e-05,8.22752]
[1778076996771,38.52,81482.81,116.6,-0.07833,7e-05,8.22704]
[1778077001129,38.51,81478.33,116.6,-0.07861,7e-05,8.24897]
[1778077003427,38.51,81465.43,116.6,-0.07948,7e-05,8.31622]
[1778077008715,38.51,81468.25,116.6,-0.07926,7e-05,8.29974]
[1778077009092,38.51,81468.25,116.6,-0.07926,7e-05,8.29974]
[1778077009282,38.5,81464.22,116.6,-0.07953,7e-05,8.32043]
[1778077011230,38.5,81451.71,116.6,-0.08039,7e-05,8.38715]
[1778077016195,38.5,81448.05,116.6,-0.08064,7e-05,8.40653]
[1778077016293,38.5,81448.22,116.6,-0.08063,7e-05,8.40557]
[1778077019085,38.5,81437.08,116.6,-0.0814,7e-05,8.46537]
[1778077019810,38.5,81437.08,116.6,-0.0814,7e-05,8.46537]
[1778077025302,38.5,81423.35,116.6,-0.08237,7e-05,8.53923]
[1778077025594,38.5,81421.65,116.6,-0.08248,7e-05,8.54824]
[1778077026737,38.5,81413.76,116.6,-0.08304,7e-05,8.59075]
[1778077030951,38.5,81405.92,116.6,-0.08359,7e-05,8.63232]
[1778077033771,38.5,81396.73,116.6,-0.08424,7e-05,8.68162]
[1778077033857,38.5,81396.73,116.6,-0.08424,7e-05,8.68162]
[1778077034842,38.5,81391.28,116.6,-0.08462,7e-05,8.71066]
[1778077039143,38.5,81389.22,116.6,-0.08475,7e-05,8.72086]
[1778077041940,38.49,81386.99,116.6,-0.08485,7e-05,8.728]
[1778077043953,38.49,81374.9,116.6,-0.08572,7e-05,8.79349]
[1778077045484,38.48,81376.36,116.6,-0.08561,7e-05,8.78512]
[1778077047972,38.46,81386.63,116.6,-0.08474,7e-05,8.71983]
[1778077049037,38.45,81388.45,116.6,-0.08456,7e-05,8.70591]
[1778077049323,38.45,81388.45,116.6,-0.08456,7e-05,8.70591]
[1778077052991,38.45,81376.44,116.6,-0.08536,7e-05,8.76466]
[1778077058018,38.43,81378.71,116.6,-0.08509,7e-05,8.74357]
[1778077058669,38.43,81381.85,116.6,-0.08485,7e-05,8.72569]
[1778077058681,38.43,81381.85,116.6,-0.08485,7e-05,8.72569]
[1778077059000,38.43,81381.85,116.6,-0.08485,7e-05,8.72569]
[1778077059477,38.43,81381.85,116.6,-0.08485,7e-05,8.72569]
[1778077059464,38.43,81366.12,116.6,-0.08599,7e-05,8.81161]
[1778077059520,38.43,81366.12,116.6,-0.08599,7e-05,8.81161]
[1778077060139,38.43,81366.12,116.6,-0.08599,7e-05,8.81161]
[1778077060397,38.43,81366.12,116.6,-0.08599,7e-05,8.81161]
[1778077060454,38.43,81339.26,116.6,-0.08796,7e-05,8.95912]
[1778077060878,38.43,81339.26,116.6,-0.08796,7e-05,8.95912]
[1778077061504,38.42,81321.02,116.6,-0.0893,7e-05,9.05854]
[1778077062405,38.42,81321.02,116.6,-0.0893,7e-05,9.05854]
[1778077062982,38.42,81326.52,116.6,-0.08888,7e-05,9.02776]
[1778077063030,38.42,81326.52,116.6,-0.08888,7e-05,9.02776]
[1778077063388,38.42,81326.52,116.6,-0.08888,7e-05,9.02776]
[1778077063392,38.42,81326.52,116.6,-0.08888,7e-05,9.02776]
[1778077063501,38.42,81326.52,116.6,-0.08888,7e-05,9.02776]
[1778077066337,38.41,81338.18,116.6,-0.08794,7e-05,8.95784]
[1778077070284,38.41,81338.24,116.6,-0.08793,7e-05,8.95684]
[1778077070298,38.41,81338.24,116.6,-0.08793,7e-05,8.95684]
[1778077070483,38.41,81343.45,116.6,-0.08754,7e-05,8.92748]
[1778077071473,38.41,81343.45,116.6,-0.08754,7e-05,8.92748]
[1778077071476,38.4,81355.4,116.6,-0.08665,7e-05,8.86131]
[1778077071797,38.4,81355.4,116.6,-0.08665,7e-05,8.86131]
[1778077072416,38.4,81366.02,116.6,-0.08587,7e-05,8.80284]
[1778077072607,38.4,81366.02,116.6,-0.08587,7e-05,8.80284]
[1778077073127,38.4,81366.02,116.6,-0.08587,7e-05,8.80284]
[1778077073270,38.4,81381.04,116.6,-0.08479,7e-05,8.72083]
[1778077074898,38.4,81381.04,116.6,-0.08478,7e-05,8.72046]
[1778077075960,38.4,81387.59,116.6,-0.08431,7e-05,8.68454]
[1778077076602,38.4,81387.82,116.6,-0.08429,7e-05,8.68295]
[1778077077709,38.4,81390.4,116.6,-0.0841,7e-05,8.66852]
[1778077077971,38.4,81390.4,116.6,-0.0841,7e-05,8.66852]
[1778077078007,38.4,81390.4,116.6,-0.0841,7e-05,8.66852]
[1778077079363,38.4,81392.64,116.6,-0.08394,7e-05,8.65635]
[1778077080078,38.4,81398.45,116.6,-0.08352,7e-05,8.62431]
[1778077080927,38.4,81399.87,116.6,-0.08341,7e-05,8.61662]
[1778077083047,38.4,81387.54,116.6,-0.08429,7e-05,8.68331]
[1778077088082,38.4,81392.45,116.6,-0.08394,7e-05,8.6563]
[1778077091447,38.4,81391.22,116.6,-0.08402,7e-05,8.66284]
[1778077093016,38.4,81391.16,116.6,-0.08403,7e-05,8.66307]
[1778077094229,38.4,81398.83,116.6,-0.08347,7e-05,8.62118]
[1778077094295,38.4,81411.41,116.6,-0.08258,7e-05,8.55287]
[1778077096143,38.4,81414.57,116.6,-0.08236,7e-05,8.53582]
[1778077096815,38.4,81417.94,116.6,-0.08212,7e-05,8.51746]
[1778077096845,38.4,81417.94,116.6,-0.08212,7e-05,8.51746]
[1778077097965,38.4,81417.94,116.6,-0.08212,7e-05,8.51738]
[1778077097983,38.4,81417.94,116.6,-0.08212,7e-05,8.51738]
[1778077098681,38.4,81423.91,116.6,-0.0817,7e-05,8.48518]
[1778077099987,38.39,81428.15,116.6,-0.0814,7e-05,8.46236]
[1778077101992,38.4,81422.81,116.6,-0.08177,7e-05,8.49114]
[1778077102818,38.4,81428.47,116.6,-0.08138,7e-05,8.46071]
[1778077103499,38.4,81428.47,116.6,-0.08138,7e-05,8.46071]
[1778077106902,38.4,81423.83,116.6,-0.08171,7e-05,8.48592]
[1778077111049,38.4,81426.91,116.6,-0.08149,7e-05,8.46943]
[1778077112931,38.4,81419.5,116.6,-0.08197,7e-05,8.50463]
[1778077113529,38.4,81406.41,116.6,-0.0829,7e-05,8.57566]
[1778077116486,38.4,81392.3,116.6,-0.08391,7e-05,8.65231]
[1778077118883,38.4,81393.58,116.6,-0.08382,7e-05,8.64536]
[1778077119104,38.4,81393.58,116.6,-0.08382,7e-05,8.64536]
[1778077119129,38.4,81393.58,116.6,-0.08382,7e-05,8.64536]
[1778077119241,38.4,81393.58,116.6,-0.08382,7e-05,8.64536]
[1778077119295,38.4,81393.58,116.6,-0.08382,7e-05,8.64536]
[1778077119342,38.4,81405.16,116.6,-0.08299,7e-05,8.58276]
[1778077119650,38.4,81405.16,116.6,-0.08299,7e-05,8.58276]
[1778077121469,38.4,81405.94,116.6,-0.08294,7e-05,8.57854]
[1778077121532,38.4,81423.23,116.6,-0.08172,7e-05,8.48499]
[1778077122150,38.4,81423.23,116.6,-0.08172,7e-05,8.48499]
[1778077122178,38.4,81423.23,116.6,-0.08172,7e-05,8.48499]
[1778077122317,38.4,81423.23,116.6,-0.08172,7e-05,8.48499]
[1778077123392,38.4,81431.32,116.6,-0.08115,7e-05,8.44148]
[1778077123419,38.4,81431.32,116.6,-0.08115,7e-05,8.44148]
[1778077123541,38.4,81431.32,116.6,-0.08115,7e-05,8.44148]
[1778077125778,38.4,81432.43,116.6,-0.08108,7e-05,8.43572]
[1778077125804,38.4,81432.43,116.6,-0.08108,7e-05,8.43572]
[1778077125879,38.4,81432.43,116.6,-0.08108,7e-05,8.43572]
[1778077134411,38.4,81413.61,116.6,-0.0824,7e-05,8.53727]
[1778077137357,38.4,81412.26,116.6,-0.08249,7e-05,8.54443]
[1778077137551,38.4,81412.26,116.6,-0.08249,7e-05,8.54443]
[1778077141553,38.4,81420.53,116.6,-0.08191,7e-05,8.49964]
[1778077142215,38.4,81420.89,116.6,-0.08188,7e-05,8.49769]
[1778077143426,38.4,81417.55,116.6,-0.08212,7e-05,8.51587]
[1778077145594,38.4,81410.73,116.6,-0.0826,7e-05,8.55276]
[1778077148323,38.4,81415.88,116.6,-0.08224,7e-05,8.52488]
[1778077148595,38.4,81415.88,116.6,-0.08224,7e-05,8.52488]
[1778077148509,38.4,81421.35,116.6,-0.08185,7e-05,8.49537]
[1778077149516,38.4,81423.62,116.6,-0.08169,7e-05,8.48318]
[1778077152248,38.4,81427.07,116.6,-0.08145,7e-05,8.46467]
[1778077157011,38.4,81437.23,116.6,-0.08075,7e-05,8.41058]
[1778077161403,38.4,81435.99,116.6,-0.08084,7e-05,8.41771]
[1778077161517,38.4,81435.99,116.6,-0.08084,7e-05,8.41771]
[1778077161604,38.4,81436.53,116.6,-0.08081,7e-05,8.41494]
[1778077161708,38.4,81436.53,116.6,-0.08081,7e-05,8.41494]
[1778077161800,38.4,81436.53,116.6,-0.08081,7e-05,8.41494]
[1778077162611,38.4,81443.61,116.6,-0.08031,7e-05,8.37674]
[1778077163029,38.4,81443.61,116.6,-0.08031,7e-05,8.37674]
[1778077165631,38.4,81450.66,116.6,-0.07982,7e-05,8.33844]
[1778077166767,38.4,81451.42,116.6,-0.07976,7e-05,8.33439]
[1778077167225,38.4,81451.42,116.6,-0.07976,7e-05,8.33439]
[1778077167273,38.4,81451.42,116.6,-0.07976,7e-05,8.33439]
[1778077170463,38.4,81458.53,116.6,-0.07927,7e-05,8.29594]
[1778077171080,38.4,81458.39,116.6,-0.07928,7e-05,8.29641]
[1778077171173,38.4,81458.39,116.6,-0.07928,7e-05,8.29641]
[1778077173094,38.4,81465.62,116.6,-0.07874,7e-05,8.25298]
[1778077173309,38.4,81465.62,116.6,-0.07874,7e-05,8.25298]
[1778077175205,38.4,81478.71,116.6,-0.07785,7e-05,8.18336]
[1778077176748,38.4,81480.02,116.6,-0.07776,7e-05,8.17644]
[1778077180736,38.4,81480.94,116.6,-0.0777,7e-05,8.17182]
[1778077184109,38.4,81480.87,116.6,-0.07771,7e-05,8.17241]
[1778077184218,38.4,81481.05,116.6,-0.0777,7e-05,8.17151]
[1778077185546,38.4,81481.05,116.6,-0.0777,7e-05,8.17151]
[1778077185555,38.4,81481.05,116.6,-0.0777,7e-05,8.17151]
[1778077185569,38.4,81481.05,116.6,-0.0777,7e-05,8.17151]
[1778077187181,38.4,81459.58,116.6,-0.07917,7e-05,8.28672]
[1778077189612,38.4,81459.58,116.6,-0.07918,7e-05,8.28715]
[1778077191743,38.4,81452.8,116.6,-0.07966,7e-05,8.32421]
[1778077191747,38.4,81452.8,116.6,-0.07966,7e-05,8.32421]
[1778077191801,38.4,81452.8,116.6,-0.07966,7e-05,8.32421]
[1778077192165,38.4,81452.8,116.6,-0.07966,7e-05,8.32421]
[1778077193665,38.4,81449.65,116.6,-0.07988,7e-05,8.34158]
[1778077193695,38.4,81449.65,116.6,-0.07988,7e-05,8.34158]
[1778077193802,38.4,81449.65,116.6,-0.07988,7e-05,8.34158]
[1778077194452,38.4,81449.65,116.6,-0.07988,7e-05,8.34158]
[1778077195738,38.41,81444.72,116.6,-0.08023,7e-05,8.36839]
[1778077197957,38.41,81433.52,116.6,-0.08101,7e-05,8.42865]
[1778077198054,38.41,81432.67,116.6,-0.08107,7e-05,8.43333]
[1778077200710,38.41,81431.64,116.6,-0.08113,7e-05,8.43818]
[1778077200791,38.41,81431.64,116.6,-0.08113,7e-05,8.43818]
[1778077200889,38.41,81431.64,116.6,-0.08113,7e-05,8.43818]
[1778077201353,38.41,81431.64,116.6,-0.08113,7e-05,8.43818]
[1778077201393,38.41,81431.64,116.6,-0.08113,7e-05,8.43818]
[1778077201453,38.4,81429.76,116.6,-0.08126,7e-05,8.448]
[1778077206735,38.41,81424.86,116.6,-0.0816,7e-05,8.4746]
[1778077212207,38.41,81417.61,116.6,-0.08211,7e-05,8.51375]
[1778077213556,38.41,81411.39,116.6,-0.08255,7e-05,8.54728]
[1778077213685,38.41,81411.77,116.6,-0.08252,7e-05,8.5452]
[1778077214044,38.41,81411.77,116.6,-0.08252,7e-05,8.5452]
[1778077214144,38.41,81415.14,116.6,-0.08229,7e-05,8.52702]
[1778077220052,38.4,81408.67,116.6,-0.08274,7e-05,8.56157]
[1778077223052,38.4,81421.79,116.6,-0.08181,7e-05,8.4906]
[1778077224159,38.4,81422.95,116.6,-0.08173,7e-05,8.48432]
[1778077224242,38.4,81408.17,116.6,-0.08277,7e-05,8.56418]
[1778077229654,38.41,81400.22,116.6,-0.08334,7e-05,8.60769]
[1778077233805,38.41,81408.32,116.6,-0.08273,7e-05,8.55911]
[1778077239214,38.41,81406.47,116.6,-0.08287,7e-05,8.56958]
[1778077244353,38.41,81413.04,116.6,-0.08241,7e-05,8.53445]
[1778077245037,38.41,81420.84,116.6,-0.08186,7e-05,8.49269]
[1778077245276,38.41,81420.84,116.6,-0.08186,7e-05,8.49269]
[1778077246301,38.41,81428.83,116.6,-0.0813,7e-05,8.44976]
[1778077246636,38.41,81428.83,116.6,-0.0813,7e-05,8.44976]
[1778077246660,38.41,81439.11,116.6,-0.08059,7e-05,8.39462]
[1778077247156,38.41,81439.11,116.6,-0.08059,7e-05,8.39462]
[1778077250906,38.41,81431.05,116.6,-0.08115,7e-05,8.43817]
[1778077252298,38.41,81430.38,116.6,-0.0812,7e-05,8.4419]
[1778077252299,38.41,81430.38,116.6,-0.0812,7e-05,8.4419]
[1778077254375,38.41,81430.04,116.6,-0.08123,7e-05,8.44389]
[1778077257823,38.41,81430.27,116.6,-0.08122,7e-05,8.44336]
[1778077258419,38.41,81430.27,116.6,-0.08122,7e-05,8.44336]
[1778077258751,38.41,81430.27,116.6,-0.08122,7e-05,8.44336]
[1778077259892,38.41,81433.29,116.6,-0.08101,7e-05,8.42751]
[1778077260132,38.41,81433.29,116.6,-0.08101,7e-05,8.42751]
[1778077260729,38.41,81451.2,116.6,-0.07978,7e-05,8.33197]
[1778077262613,38.41,81466.1,116.6,-0.07876,7e-05,8.25316]
[1778077267920,38.42,81467.86,116.6,-0.07866,7e-05,8.24518]
[1778077268206,38.42,81467.86,116.6,-0.07866,7e-05,8.24518]
[1778077268592,38.42,81467.86,116.6,-0.07866,7e-05,8.24518]
[1778077268675,38.42,81478.93,116.6,-0.07791,7e-05,8.18692]
[1778077269994,38.42,81478.93,116.6,-0.07792,7e-05,8.18724]
[1778077270195,38.42,81478.93,116.6,-0.07792,7e-05,8.18724]
[1778077270345,38.42,81478.93,116.6,-0.07792,7e-05,8.18724]
[1778077270463,38.42,81478.93,116.6,-0.07792,7e-05,8.18724]
[1778077270592,38.42,81498.38,116.6,-0.07662,7e-05,8.0852]
[1778077270969,38.42,81498.38,116.6,-0.07662,7e-05,8.0852]
[1778077274387,38.42,81507.37,116.6,-0.07602,7e-05,8.03838]
[1778077275241,38.42,81512.01,116.6,-0.07572,7e-05,8.01435]
[1778077275316,38.42,81512.01,116.6,-0.07572,7e-05,8.01435]
[1778077276029,38.42,81512.19,116.6,-0.07571,7e-05,8.01367]
[1778077277841,38.42,81523.28,116.6,-0.07499,7e-05,7.95669]
[1778077278495,38.42,81523.34,116.6,-0.07499,7e-05,7.95638]
[1778077279529,38.42,81523.34,116.6,-0.07499,7e-05,7.95638]
[1778077279625,38.42,81528.03,116.6,-0.07468,7e-05,7.93165]
[1778077280688,38.42,81528.03,116.6,-0.07468,7e-05,7.93165]
[1778077280786,38.43,81533.23,116.6,-0.07439,7e-05,7.90866]
[1778077282814,38.43,81538.8,116.6,-0.07403,6e-05,7.87994]
[1778077283160,38.43,81538.8,116.6,-0.07403,6e-05,7.87994]
[1778077283372,38.43,81538.8,116.6,-0.07403,6e-05,7.87994]
[1778077283860,38.45,81540.83,116.6,-0.07397,6e-05,7.8751]
[1778077284610,38.46,81532.33,116.6,-0.07458,7e-05,7.92415]
[1778077287259,38.46,81532.56,116.6,-0.07458,7e-05,7.92385]
[1778077287559,38.46,81535.03,116.6,-0.07442,7e-05,7.91106]
[1778077291708,38.46,81538.69,116.6,-0.07419,6e-05,7.89309]
[1778077295084,38.46,81539.95,116.6,-0.07407,6e-05,7.88201]
[1778077296819,38.47,81553.83,116.6,-0.07321,6e-05,7.81284]
[1778077299883,38.47,81538.9,116.6,-0.0742,6e-05,7.89219]
[1778077301665,38.47,81551.47,116.6,-0.07339,6e-05,7.82739]
[1778077305748,38.48,81536.54,116.6,-0.07438,7e-05,7.90659]
[1778077306628,38.48,81536.54,116.6,-0.07438,7e-05,7.90659]
[1778077306665,38.48,81536.54,116.6,-0.07438,7e-05,7.90659]
[1778077306710,38.48,81536.54,116.6,-0.07438,7e-05,7.90659]
[1778077306716,38.48,81536.54,116.6,-0.07438,7e-05,7.90659]
[1778077307838,38.48,81527.3,116.6,-0.07499,7e-05,7.95487]
[1778077310190,38.48,81522.3,116.6,-0.07532,7e-05,7.98127]
[1778077312330,38.48,81520.86,116.6,-0.07542,7e-05,7.98904]
[1778077312737,38.48,81509.52,116.6,-0.07617,7e-05,8.04854]
[1778077312901,38.48,81509.52,116.6,-0.07617,7e-05,8.04854]
[1778077313319,38.48,81509.52,116.6,-0.07617,7e-05,8.04854]
[1778077313751,38.48,81504.21,116.6,-0.07652,7e-05,8.07636]
[1778077315756,38.48,81504.08,116.6,-0.07653,7e-05,8.07703]
[1778077320808,38.48,81502.28,116.6,-0.07665,7e-05,8.08637]
[1778077322812,38.48,81519.46,116.6,-0.07551,7e-05,7.99658]
[1778077325773,38.48,81521.4,116.6,-0.07539,7e-05,7.98667]
[1778077330868,38.49,81528.09,116.6,-0.07496,7e-05,7.95272]
[1778077335903,38.49,81537.37,116.6,-0.07436,7e-05,7.90554]
[1778077340898,38.49,81535.82,116.6,-0.07448,7e-05,7.91455]
[1778077341531,38.49,81535.82,116.6,-0.07448,7e-05,7.91455]
[1778077342280,38.49,81536.98,116.6,-0.07441,7e-05,7.90882]
[1778077343668,38.49,81538.27,116.6,-0.07432,6e-05,7.90239]
[1778077343826,38.49,81538.27,116.6,-0.07432,6e-05,7.90239]
[1778077343836,38.49,81527.67,116.6,-0.07502,7e-05,7.95762]
[1778077344565,38.49,81527.67,116.6,-0.07502,7e-05,7.95762]
[1778077344879,38.49,81527.67,116.6,-0.07502,7e-05,7.95762]
[1778077344743,38.49,81514.11,116.6,-0.07591,7e-05,8.02862]
[1778077345284,38.49,81514.11,116.6,-0.07591,7e-05,8.02862]
[1778077345719,38.49,81509.16,116.6,-0.07624,7e-05,8.05465]
[1778077350935,38.49,81510.88,116.6,-0.07613,7e-05,8.04587]
[1778077356045,38.49,81503.62,116.6,-0.07658,7e-05,8.07918]
[1778077359158,38.49,81507.98,116.6,-0.07629,7e-05,8.05631]
[1778077365111,38.49,81503.53,116.6,-0.07658,7e-05,8.07964]
[1778077370146,38.49,81505.61,116.6,-0.07644,7e-05,8.06867]
[1778077375181,38.49,81503.54,116.6,-0.07658,7e-05,8.07949]
[1778077376159,38.49,81503.54,116.6,-0.07658,7e-05,8.07949]
[1778077381231,38.49,81508.52,116.6,-0.07625,7e-05,8.05335]
[1778077387271,38.49,81508.42,116.6,-0.07626,7e-05,8.0539]
[1778077388911,38.49,81497.67,116.6,-0.07697,7e-05,8.11026]
[1778077392906,38.49,81506.7,116.6,-0.07637,7e-05,8.06281]
[1778077394756,38.49,81500.62,116.6,-0.07677,7e-05,8.09461]
[1778077401371,38.49,81505.37,116.6,-0.07645,7e-05,8.06921]
[1778077403454,38.49,81505.27,116.6,-0.07646,7e-05,8.06969]
[1778077403924,38.49,81505.27,116.6,-0.07646,7e-05,8.06969]
[1778077404408,38.49,81504.75,116.6,-0.07649,7e-05,8.0724]
[1778077404495,38.49,81504.75,116.6,-0.07649,7e-05,8.0724]
[1778077409913,38.49,81517.4,116.6,-0.07566,7e-05,8.00646]
[1778077410100,38.49,81520.69,116.6,-0.07544,7e-05,7.98952]
[1778077410255,38.49,81520.69,116.6,-0.07544,7e-05,7.98952]
[1778077410407,38.49,81520.69,116.6,-0.07544,7e-05,7.98952]
[1778077412448,38.49,81542.52,116.6,-0.07398,6e-05,7.87124]
[1778077417483,38.49,81547.84,116.6,-0.07364,6e-05,7.84422]
[1778077421661,38.49,81548.13,116.6,-0.07363,6e-05,7.84331]
[1778077427546,38.5,81555.44,116.6,-0.0732,6e-05,7.80961]
[1778077427645,38.5,81555.44,116.6,-0.0732,6e-05,7.80961]
[1778077431602,38.51,81556.84,116.6,-0.07315,6e-05,7.80533]
[1778077437391,38.52,81546.44,116.6,-0.07386,6e-05,7.86192]
[1778077442107,38.52,81549.28,116.6,-0.07369,6e-05,7.84865]
[1778077443770,38.52,81549.67,116.6,-0.07367,6e-05,7.84697]
[1778077444149,38.52,81548.9,116.6,-0.07373,6e-05,7.8516]
[1778077444783,38.52,81548.9,116.6,-0.07373,6e-05,7.8516]
[1778077445897,38.52,81547.27,116.6,-0.07384,6e-05,7.86033]
[1778077447116,38.53,81548.13,116.6,-0.07379,6e-05,7.85633]
[1778077448152,38.53,81546.24,116.6,-0.07391,6e-05,7.86608]
[1778077449778,38.53,81546.38,116.6,-0.0739,6e-05,7.86557]
[1778077451784,38.53,81547.21,116.6,-0.07385,6e-05,7.8617]
[1778077454218,38.53,81546.42,116.6,-0.07391,6e-05,7.86629]
[1778077455460,38.53,81545.4,116.6,-0.07398,6e-05,7.87186]
[1778077457960,38.53,81538.87,116.6,-0.07441,6e-05,7.90619]
[1778077458866,38.53,81543.69,116.6,-0.0741,6e-05,7.88151]
[1778077460147,38.53,81545.47,116.6,-0.07399,6e-05,7.87284]
[1778077460183,38.53,81545.47,116.6,-0.07399,6e-05,7.87284]
[1778077460412,38.53,81545.47,116.6,-0.07399,6e-05,7.87284]
[1778077463356,38.53,81554.06,116.6,-0.07344,6e-05,7.82886]
[1778077465060,38.53,81550.47,116.6,-0.07368,6e-05,7.84767]
[1778077465081,38.53,81550.47,116.6,-0.07368,6e-05,7.84767]
[1778077465097,38.53,81550.47,116.6,-0.07368,6e-05,7.84767]
[1778077465225,38.53,81550.47,116.6,-0.07368,6e-05,7.84767]
[1778077465613,38.53,81550.47,116.6,-0.07368,6e-05,7.84767]
[1778077466390,38.53,81550.97,116.6,-0.07365,6e-05,7.84522]
[1778077466870,38.53,81562.36,116.6,-0.07292,6e-05,7.78676]
[1778077467696,38.53,81562.36,116.6,-0.07292,6e-05,7.78676]
[1778077472873,38.54,81558.23,116.6,-0.07316,6e-05,7.80444]
[1778077477908,38.54,81550.09,116.6,-0.07369,6e-05,7.84723]
[1778077479278,38.54,81550.4,116.6,-0.07367,6e-05,7.84576]
[1778077484499,38.54,81533.18,116.6,-0.07481,7e-05,7.93609]
[1778077489450,38.55,81532.56,116.6,-0.07486,7e-05,7.94019]
[1778077489703,38.55,81532.56,116.6,-0.07486,7e-05,7.94019]
[1778077489944,38.55,81532.56,116.6,-0.07486,7e-05,7.94019]
[1778077490999,38.55,81545.16,116.6,-0.07404,6e-05,7.87496]
[1778077492926,38.55,81554.32,116.6,-0.07345,6e-05,7.82783]
[1778077493069,38.55,81560.83,116.6,-0.07303,6e-05,7.79451]
[1778077493172,38.55,81560.83,116.6,-0.07303,6e-05,7.79451]
[1778077494085,38.55,81562.56,116.6,-0.07292,6e-05,7.78579]
[1778077495043,38.55,81572.93,116.6,-0.07226,6e-05,7.73288]
[1778077496015,38.55,81572.93,116.6,-0.07226,6e-05,7.73288]
[1778077496265,38.55,81576.71,116.6,-0.07203,6e-05,7.71387]
[1778077496274,38.55,81576.71,116.6,-0.07203,6e-05,7.71387]
[1778077496436,38.55,81576.71,116.6,-0.07203,6e-05,7.71387]
[1778077496785,38.55,81576.71,116.6,-0.07203,6e-05,7.71387]
[1778077496890,38.55,81576.71,116.6,-0.07203,6e-05,7.71387]
[1778077496919,38.55,81590.07,116.6,-0.07118,6e-05,7.64566]
[1778077500681,38.56,81590.78,116.6,-0.07121,6e-05,7.6475]
[1778077506322,38.58,81586.21,116.6,-0.07158,6e-05,7.67762]
[1778077508795,38.58,81589.47,116.6,-0.07138,6e-05,7.66178]
[1778077511052,38.58,81585.98,116.6,-0.07161,6e-05,7.68034]
[1778077513225,38.58,81585.79,116.6,-0.07164,6e-05,7.68246]
[1778077519813,38.59,81598.55,116.6,-0.07086,6e-05,7.62011]
[1778077521755,38.59,81600.01,116.6,-0.07078,6e-05,7.61362]
[1778077522367,38.6,81603.68,116.6,-0.07062,6e-05,7.60028]
[1778077523457,38.6,81603.09,116.6,-0.07066,6e-05,7.60327]
[1778077523576,38.6,81603.09,116.6,-0.07066,6e-05,7.60327]
[1778077524637,38.6,81605.53,116.6,-0.07051,6e-05,7.5914]
[1778077530472,38.67,81609.17,116.6,-0.0706,6e-05,7.59906]
[1778077531750,38.67,81608.64,116.6,-0.07064,6e-05,7.60224]
[1778077531761,38.67,81603.35,116.6,-0.07093,6e-05,7.62471]
[1778077533501,38.67,81605.11,116.6,-0.07083,6e-05,7.61657]
[1778077536960,38.67,81618.3,116.6,-0.07003,6e-05,7.5511]
[1778077538487,38.68,81631.1,116.6,-0.06928,6e-05,7.49033]
[1778077541776,38.7,81632.13,116.6,-0.06931,6e-05,7.49235]
[1778077541933,38.7,81632.13,116.6,-0.06931,6e-05,7.49235]
[1778077542067,38.7,81633.31,116.6,-0.06924,6e-05,7.4873]
[1778077542279,38.7,81633.31,116.6,-0.06924,6e-05,7.4873]
[1778077543062,38.7,81633.31,116.6,-0.06924,6e-05,7.4873]
[1778077543380,38.7,81639.52,116.6,-0.06887,6e-05,7.45643]
[1778077546219,38.7,81653.1,116.6,-0.06805,6e-05,7.38924]
[1778077546413,38.7,81653.1,116.6,-0.06805,6e-05,7.38924]
[1778077550186,38.71,81657.44,116.6,-0.06784,6e-05,7.37214]
[1778077550586,38.71,81657.44,116.6,-0.06784,6e-05,7.37214]
[1778077551207,38.71,81655.92,116.6,-0.06794,6e-05,7.38004]
[1778077551331,38.71,81655.92,116.6,-0.06794,6e-05,7.38004]
[1778077551473,38.72,81655.01,116.6,-0.06799,6e-05,7.38492]
[1778077552152,38.72,81655.01,116.6,-0.06799,6e-05,7.38492]
[1778077552400,38.72,81655.01,116.6,-0.06799,6e-05,7.38492]
[1778077553015,38.73,81640.85,116.6,-0.06892,6e-05,7.46117]
[1778077554654,38.74,81623.28,116.6,-0.07006,6e-05,7.5546]
[1778077558839,38.75,81616.34,116.6,-0.07056,6e-05,7.59483]
[1778077559018,38.76,81618.37,116.6,-0.07043,6e-05,7.58487]
[1778077559138,38.76,81618.37,116.6,-0.07043,6e-05,7.58487]
[1778077561173,38.75,81628.92,116.6,-0.06978,6e-05,7.53152]
[1778077561182,38.75,81628.92,116.6,-0.06978,6e-05,7.53152]
[1778077561804,38.75,81628.92,116.6,-0.06978,6e-05,7.53152]
[1778077561854,38.75,81635.13,116.6,-0.0694,6e-05,7.50028]
[1778077562438,38.75,81635.13,116.6,-0.0694,6e-05,7.50028]
[1778077562706,38.75,81635.13,116.6,-0.0694,6e-05,7.50028]
[1778077562714,38.75,81635.13,116.6,-0.0694,6e-05,7.50028]
[1778077563951,38.75,81639.01,116.6,-0.06916,6e-05,7.48088]
[1778077565463,38.75,81644.09,116.6,-0.06885,6e-05,7.45577]
[1778077566964,38.76,81651.78,116.6,-0.06839,6e-05,7.41766]
[1778077571960,38.78,81665.82,116.6,-0.06765,6e-05,7.35723]
[1778077572281,38.78,81665.82,116.6,-0.06765,6e-05,7.35723]
[1778077572699,38.78,81665.82,116.6,-0.06765,6e-05,7.35723]
[1778077575062,38.78,81664.18,116.6,-0.06776,6e-05,7.36608]
[1778077577849,38.78,81668.39,116.6,-0.06752,6e-05,7.34636]
[1778077578044,38.78,81670.73,116.6,-0.06739,6e-05,7.33517]
[1778077578954,38.78,81670.73,116.6,-0.06739,6e-05,7.33517]
[1778077579055,38.78,81670.91,116.6,-0.06737,6e-05,7.33424]
[1778077581568,38.78,81673.06,116.6,-0.06726,6e-05,7.32444]
[1778077583862,38.79,81672.11,116.6,-0.06732,6e-05,7.32955]
[1778077585931,38.79,81673.83,116.6,-0.06722,6e-05,7.32189]
[1778077585940,38.79,81662.3,116.6,-0.06792,6e-05,7.37931]
[1778077586451,38.79,81662.3,116.6,-0.06792,6e-05,7.37931]
[1778077587407,38.79,81662.3,116.6,-0.06792,6e-05,7.37973]
[1778077589206,38.81,81661.09,116.6,-0.06812,6e-05,7.39573]
[1778077591673,38.81,81658.15,116.6,-0.0683,6e-05,7.41057]
[1778077593057,38.82,81658.15,116.6,-0.06829,6e-05,7.40883]
[1778077593095,38.82,81658.15,116.6,-0.06829,6e-05,7.40883]
[1778077593150,38.82,81648.35,116.6,-0.06889,6e-05,7.45809]
[1778077593587,38.82,81648.35,116.6,-0.06889,6e-05,7.45809]
[1778077596181,38.83,81648.71,116.6,-0.06889,6e-05,7.4577]
[1778077596195,38.83,81648.71,116.6,-0.06889,6e-05,7.4577]
[1778077596301,38.83,81648.71,116.6,-0.06889,6e-05,7.4577]
[1778077596821,38.83,81648.71,116.6,-0.0689,6e-05,7.45835]
[1778077598836,38.83,81664.13,116.6,-0.06797,6e-05,7.38179]
[1778077601127,38.83,81665.0,116.6,-0.06791,6e-05,7.37755]
[1778077601949,38.83,81654.56,116.6,-0.06856,6e-05,7.43052]
[1778077601961,38.83,81654.56,116.6,-0.06856,6e-05,7.43052]
[1778077607022,38.84,81659.29,116.6,-0.06834,6e-05,7.41286]
[1778077612166,38.85,81656.36,116.6,-0.06852,6e-05,7.42767]
[1778077621005,38.85,81670.84,116.6,-0.06768,6e-05,7.3585]
[1778077626047,38.85,81673.1,116.6,-0.06755,6e-05,7.3481]
[1778077631077,38.86,81685.61,116.6,-0.06682,6e-05,7.28738]
[1778077631845,38.86,81685.61,116.6,-0.06682,6e-05,7.28738]
[1778077632423,38.86,81682.55,116.6,-0.067,6e-05,7.30267]
[1778077638127,38.86,81676.86,116.6,-0.06736,6e-05,7.33182]
[1778077639734,38.86,81675.92,116.6,-0.06741,6e-05,7.33664]
[1778077642163,38.86,81661.96,116.6,-0.06826,6e-05,7.40609]
[1778077646225,38.86,81667.22,116.6,-0.06794,6e-05,7.38038]
[1778077651331,38.86,81667.4,116.6,-0.06794,6e-05,7.37997]
[1778077653346,38.86,81667.07,116.6,-0.06792,6e-05,7.3771]
[1778077653352,38.86,81667.07,116.6,-0.06792,6e-05,7.3771]
[1778077653361,38.86,81667.07,116.6,-0.06792,6e-05,7.3771]
[1778077653450,38.86,81667.07,116.6,-0.06792,6e-05,7.3771]
[1778077654878,38.86,81669.28,116.6,-0.06779,6e-05,7.3663]
[1778077655054,38.86,81669.28,116.6,-0.06779,6e-05,7.3663]
[1778077655147,38.86,81687.05,116.6,-0.06673,6e-05,7.2786]
[1778077655868,38.86,81687.05,116.6,-0.06673,6e-05,7.2786]
[1778077656131,38.86,81701.94,116.6,-0.06586,6e-05,7.20578]
[1778077660854,38.87,81709.85,116.6,-0.06544,6e-05,7.17144]
[1778077661570,38.87,81711.54,116.6,-0.06534,6e-05,7.16322]
[1778077661817,38.87,81711.54,116.6,-0.06534,6e-05,7.16322]
[1778077662134,38.87,81731.81,116.6,-0.06418,6e-05,7.06525]
[1778077663242,38.87,81749.82,116.6,-0.06316,6e-05,6.97928]
[1778077665192,38.88,81748.35,116.6,-0.06324,6e-05,6.9867]
[1778077665198,38.88,81748.35,116.6,-0.06324,6e-05,6.9867]
[1778077665483,38.88,81747.15,116.6,-0.06331,6e-05,6.99246]
[1778077665800,38.88,81747.15,116.6,-0.06331,6e-05,6.99246]
[1778077665871,38.88,81750.05,116.6,-0.06315,6e-05,6.97908]
[1778077666668,38.88,81750.05,116.6,-0.06315,6e-05,6.97908]
[1778077666765,38.88,81750.05,116.6,-0.06315,6e-05,6.97908]
[1778077667225,38.88,81752.52,116.6,-0.06303,6e-05,6.9687]
[1778077670350,38.88,81749.77,116.6,-0.0632,6e-05,6.98294]
[1778077672295,38.9,81740.09,116.6,-0.06381,6e-05,7.03512]
[1778077675405,38.93,81726.42,116.6,-0.06474,6e-05,7.11339]
[1778077676204,38.93,81726.42,116.6,-0.06474,6e-05,7.11339]
[1778077677144,38.94,81719.77,116.6,-0.0652,6e-05,7.15161]
[1778077677148,38.95,81718.85,116.6,-0.06531,6e-05,7.16101]
[1778077677543,38.95,81718.85,116.6,-0.06531,6e-05,7.16101]
[1778077679421,38.96,81730.35,116.6,-0.06465,6e-05,7.106]
[1778077681738,38.96,81735.68,116.6,-0.06436,6e-05,7.0816]
[1778077681805,38.96,81753.17,116.6,-0.06337,6e-05,6.99835]
[1778077682461,38.96,81753.17,116.6,-0.06337,6e-05,6.99835]
[1778077682517,38.96,81753.17,116.6,-0.06337,6e-05,6.99835]
[1778077682531,38.96,81741.18,116.6,-0.06406,6e-05,7.05644]
[1778077683822,38.99,81730.41,116.6,-0.06482,6e-05,7.11994]
[1778077686061,39.06,81717.84,116.6,-0.06591,6e-05,7.21141]
[1778077691517,39.16,81721.36,116.6,-0.06615,6e-05,7.23219]
[1778077694893,39.19,81713.04,116.6,-0.06681,6e-05,7.2873]
[1778077695415,39.21,81703.99,116.6,-0.06743,6e-05,7.33884]
[1778077696004,39.21,81703.99,116.6,-0.06743,6e-05,7.33884]
[1778077700144,39.29,81688.13,116.6,-0.06876,6e-05,7.44891]
[1778077702198,39.3,81670.59,116.6,-0.06987,6e-05,7.53958]
[1778077707205,39.3,81667.35,116.6,-0.07007,6e-05,7.55635]
[1778077707273,39.3,81663.17,116.6,-0.07033,6e-05,7.57751]
[1778077709262,39.3,81663.17,116.6,-0.07033,6e-05,7.57751]
[1778077713380,39.31,81661.96,116.6,-0.07039,6e-05,7.58071]
[1778077714811,39.31,81664.95,116.6,-0.07021,6e-05,7.56627]
[1778077715276,39.31,81664.95,116.6,-0.07021,6e-05,7.56627]
[1778077714881,39.31,81677.04,116.6,-0.06948,6e-05,7.50689]
[1778077715602,39.31,81677.04,116.6,-0.06948,6e-05,7.50689]
[1778077715686,39.31,81677.97,116.6,-0.06943,6e-05,7.50273]
[1778077716991,39.31,81677.97,116.6,-0.06943,6e-05,7.50273]
[1778077717132,39.31,81677.97,116.6,-0.06943,6e-05,7.50273]
[1778077717206,39.31,81689.74,116.6,-0.06873,6e-05,7.44534]
[1778077717673,39.31,81689.74,116.6,-0.06873,6e-05,7.44534]
[1778077719888,39.31,81687.45,116.6,-0.06888,6e-05,7.45716]
[1778077721777,39.31,81683.65,116.6,-0.06912,6e-05,7.47703]
[1778077722014,39.32,81679.36,116.6,-0.06938,6e-05,7.49873]
[1778077724241,39.32,81679.36,116.6,-0.06939,6e-05,7.49907]
[1778077724698,39.32,81678.22,116.6,-0.06946,6e-05,7.505]
[1778077726308,39.32,81679.31,116.6,-0.0694,6e-05,7.49994]
[1778077726385,39.32,81676.14,116.6,-0.06959,6e-05,7.51587]
[1778077727027,39.32,81669.84,116.6,-0.06998,6e-05,7.54731]
[1778077728114,39.32,81669.84,116.6,-0.06998,6e-05,7.54731]
[1778077728662,39.32,81672.86,116.6,-0.06981,6e-05,7.53334]
[1778077728777,39.32,81672.86,116.6,-0.06981,6e-05,7.53334]
[1778077729891,39.32,81672.86,116.6,-0.06981,6e-05,7.53334]
[1778077729922,39.32,81672.86,116.6,-0.06981,6e-05,7.53334]
[1778077729997,39.32,81672.86,116.6,-0.06981,6e-05,7.53334]
[1778077730019,39.32,81675.24,116.6,-0.06967,6e-05,7.52182]
[1778077731114,39.32,81675.24,116.6,-0.06967,6e-05,7.52182]
[1778077731493,39.33,81676.23,116.6,-0.06962,6e-05,7.51789]
[1778077731662,39.33,81676.23,116.6,-0.06962,6e-05,7.51789]
[1778077732726,39.33,81676.18,116.6,-0.06962,6e-05,7.51814]
[1778077733485,39.33,81676.68,116.6,-0.0696,6e-05,7.51615]
[1778077733552,39.33,81676.68,116.6,-0.0696,6e-05,7.51615]
[1778077733617,39.33,81676.68,116.6,-0.0696,6e-05,7.51615]
[1778077733639,39.33,81676.68,116.6,-0.0696,6e-05,7.51615]
[1778077733812,39.33,81676.57,116.6,-0.06961,6e-05,7.51718]
[1778077734713,39.33,81676.57,116.6,-0.06961,6e-05,7.51718]
[1778077735391,39.33,81680.49,116.6,-0.06938,6e-05,7.49812]
[1778077740824,39.33,81682.26,116.6,-0.06929,6e-05,7.49092]
[1778077740922,39.33,81678.94,116.6,-0.06949,6e-05,7.5076]
[1778077741705,39.33,81678.94,116.6,-0.06949,6e-05,7.5076]
[1778077741712,39.33,81678.94,116.6,-0.06949,6e-05,7.5076]
[1778077741868,39.33,81678.94,116.6,-0.0695,6e-05,7.50812]
[1778077742525,39.33,81678.94,116.6,-0.0695,6e-05,7.50812]
[1778077742777,39.33,81678.94,116.6,-0.0695,6e-05,7.50812]
[1778077743271,39.33,81689.22,116.6,-0.06888,6e-05,7.4574]
[1778077744113,39.33,81700.0,116.6,-0.06823,6e-05,7.40454]
[1778077749853,39.33,81698.75,116.6,-0.0683,6e-05,7.41043]
[1778077751589,39.33,81702.79,116.6,-0.06806,6e-05,7.39063]
[1778077757008,39.33,81701.74,116.6,-0.06813,6e-05,7.39573]
[1778077760173,39.33,81701.22,116.6,-0.06816,6e-05,7.39826]
[1778077760254,39.33,81695.41,116.6,-0.0685,6e-05,7.42668]
[1778077764321,39.34,81681.51,116.6,-0.06936,6e-05,7.49658]
[1778077765577,39.34,81681.05,116.6,-0.06938,6e-05,7.49885]
[1778077765737,39.34,81681.05,116.6,-0.06938,6e-05,7.49885]
[1778077766018,39.34,81681.05,116.6,-0.06938,6e-05,7.49885]
[1778077766107,39.34,81681.05,116.6,-0.06938,6e-05,7.49885]
[1778077766193,39.34,81681.05,116.6,-0.06938,6e-05,7.49885]
[1778077766337,39.34,81681.05,116.6,-0.06938,6e-05,7.49885]
[1778077766305,39.34,81664.22,116.6,-0.07041,6e-05,7.58265]
[1778077766383,39.34,81664.22,116.6,-0.07041,6e-05,7.58265]
[1778077767147,39.34,81664.22,116.6,-0.07041,6e-05,7.58265]
[1778077767202,39.34,81652.54,116.6,-0.07113,6e-05,7.64104]
[1778077770135,39.34,81647.17,116.6,-0.07147,6e-05,7.66818]
[1778077770768,39.34,81645.47,116.6,-0.07158,6e-05,7.67719]
[1778077770888,39.34,81645.47,116.6,-0.07158,6e-05,7.67719]
[1778077772358,39.34,81641.15,116.6,-0.07181,6e-05,7.69446]
[1778077775539,39.34,81633.43,116.6,-0.0723,6e-05,7.73359]
[1778077775823,39.34,81633.43,116.6,-0.0723,6e-05,7.73359]
[1778077780177,39.35,81628.25,116.6,-0.07263,6e-05,7.76007]
[1778077781850,39.35,81626.37,116.6,-0.07275,6e-05,7.76971]
[1778077784250,39.35,81621.01,116.6,-0.07308,6e-05,7.79681]
[1778077784344,39.35,81621.01,116.6,-0.07308,6e-05,7.79681]
[1778077785560,39.35,81609.02,116.6,-0.07384,6e-05,7.8573]
[1778077785748,39.35,81609.02,116.6,-0.07384,6e-05,7.8573]
[1778077787617,39.35,81605.44,116.6,-0.07407,6e-05,7.87552]
[1778077787795,39.35,81605.44,116.6,-0.07407,6e-05,7.87552]
[1778077788284,39.35,81605.44,116.6,-0.07407,6e-05,7.87552]
[1778077793614,39.35,81616.15,116.6,-0.07339,6e-05,7.82118]
[1778077796292,39.35,81603.56,116.6,-0.07419,6e-05,7.88473]
[1778077798764,39.35,81600.43,116.6,-0.07438,6e-05,7.90038]
[1778077800706,39.34,81600.27,116.6,-0.07439,6e-05,7.90096]
[1778077801716,39.34,81594.62,116.6,-0.07475,6e-05,7.9295]
[1778077801951,39.34,81594.62,116.6,-0.07475,6e-05,7.9295]
[1778077803867,39.34,81600.36,116.6,-0.07438,6e-05,7.90005]
[1778077805436,39.34,81612.84,116.6,-0.07358,6e-05,7.83682]
[1778077807378,39.34,81624.18,116.6,-0.07287,6e-05,7.77978]
[1778077808144,39.34,81624.18,116.6,-0.07287,6e-05,7.77978]
[1778077808158,39.34,81624.18,116.6,-0.07287,6e-05,7.77978]
[1778077808381,39.34,81632.61,116.6,-0.07235,6e-05,7.73756]
[1778077808655,39.34,81632.61,116.6,-0.07235,6e-05,7.73756]
[1778077809305,39.34,81632.61,116.6,-0.07235,6e-05,7.73756]
[1778077809396,39.34,81643.69,116.6,-0.07166,6e-05,7.68215]
[1778077809431,39.34,81643.69,116.6,-0.07166,6e-05,7.68215]
[1778077812154,39.34,81627.93,116.6,-0.07264,6e-05,7.76109]
[1778077815125,39.34,81623.62,116.6,-0.07291,6e-05,7.78294]
[1778077815393,39.34,81622.92,116.6,-0.07296,6e-05,7.78656]
[1778077815604,39.34,81622.92,116.6,-0.07296,6e-05,7.78656]
[1778077816267,39.34,81625.35,116.6,-0.07281,6e-05,7.77447]
[1778077816667,39.34,81625.35,116.6,-0.07281,6e-05,7.77447]
[1778077816779,39.34,81625.35,116.6,-0.07281,6e-05,7.77447]
[1778077816865,39.34,81625.35,116.6,-0.07281,6e-05,7.77447]
[1778077817389,39.34,81625.35,116.6,-0.07281,6e-05,7.77447]
[1778077818243,39.34,81623.74,116.6,-0.07291,6e-05,7.78263]
[1778077823499,39.35,81623.13,116.6,-0.07295,6e-05,7.78592]
[1778077825588,39.35,81622.6,116.6,-0.07298,6e-05,7.78865]
[1778077825952,39.35,81622.6,116.6,-0.07298,6e-05,7.78865]
[1778077831195,39.35,81615.88,116.6,-0.07341,6e-05,7.82277]
[1778077833256,39.35,81629.01,116.6,-0.07255,6e-05,7.75202]
[1778077835856,39.35,81630.66,116.6,-0.07244,6e-05,7.74382]
[1778077837251,39.35,81634.3,116.6,-0.07222,6e-05,7.7257]
[1778077837916,39.35,81639.47,116.6,-0.0719,6e-05,7.70011]
[1778077837941,39.35,81639.47,116.6,-0.0719,6e-05,7.70011]
[1778077838076,39.35,81639.47,116.6,-0.0719,6e-05,7.70011]
[1778077838213,39.35,81639.47,116.6,-0.0719,6e-05,7.70011]
[1778077838269,39.35,81641.71,116.6,-0.07176,6e-05,7.68892]
[1778077838534,39.35,81641.71,116.6,-0.07176,6e-05,7.68892]
[1778077840776,39.35,81659.38,116.6,-0.07067,6e-05,7.60086]
[1778077842005,39.35,81661.41,116.6,-0.07055,6e-05,7.5906]
[1778077842546,39.35,81660.23,116.6,-0.07062,6e-05,7.59633]
[1778077842741,39.35,81660.23,116.6,-0.07062,6e-05,7.59633]
[1778077842749,39.35,81660.23,116.6,-0.07062,6e-05,7.59633]
[1778077843049,39.35,81660.23,116.6,-0.07062,6e-05,7.59633]
[1778077843142,39.35,81662.02,116.6,-0.07051,6e-05,7.58735]
[1778077844081,39.35,81662.02,116.6,-0.07051,6e-05,7.58735]
[1778077844153,39.35,81674.73,116.6,-0.06973,6e-05,7.52416]
[1778077845301,39.35,81674.73,116.6,-0.06973,6e-05,7.52416]
[1778077848529,39.34,81688.49,116.6,-0.06889,6e-05,7.45538]
[1778077849681,39.34,81687.95,116.6,-0.06892,6e-05,7.45803]
[1778077855188,39.34,81691.96,116.6,-0.06867,6e-05,7.43778]
[1778077855401,39.34,81691.96,116.6,-0.06867,6e-05,7.43778]
[1778077856757,39.34,81694.23,116.6,-0.06854,6e-05,7.42644]
[1778077856815,39.34,81694.23,116.6,-0.06854,6e-05,7.42644]
[1778077857451,39.34,81705.61,116.6,-0.06786,6e-05,7.37073]
[1778077858441,39.34,81716.33,116.6,-0.06722,6e-05,7.31805]
[1778077858619,39.34,81716.33,116.6,-0.06722,6e-05,7.31805]
[1778077861629,39.34,81717.49,116.6,-0.06715,6e-05,7.31221]
[1778077862386,39.34,81705.13,116.6,-0.06788,6e-05,7.37242]
[1778077863381,39.34,81705.13,116.6,-0.06788,6e-05,7.37242]
[1778077865580,39.34,81693.94,116.6,-0.06855,6e-05,7.42723]
[1778077870085,39.34,81682.38,116.6,-0.06924,6e-05,7.48381]
[1778077871158,39.34,81678.94,116.6,-0.06944,6e-05,7.50061]
[1778077871358,39.34,81668.03,116.6,-0.0701,6e-05,7.55416]
[1778077874850,39.34,81666.33,116.6,-0.0702,6e-05,7.56215]
[1778077876045,39.34,81682.63,116.6,-0.06921,6e-05,7.48116]
[1778077878269,39.34,81683.2,116.6,-0.06917,6e-05,7.47808]
[1778077878361,39.34,81683.2,116.6,-0.06917,6e-05,7.47808]
[1778077879525,39.33,81697.01,116.6,-0.06834,6e-05,7.40983]
[1778077883172,39.33,81708.14,116.6,-0.06767,6e-05,7.35539]
[1778077883648,39.33,81705.62,116.6,-0.06782,6e-05,7.36779]
[1778077886473,39.33,81694.06,116.6,-0.06851,6e-05,7.42441]
[1778077888818,39.33,81692.42,116.6,-0.06861,6e-05,7.43232]
[1778077891335,39.33,81695.94,116.6,-0.0684,6e-05,7.41494]
[1778077892981,39.33,81705.39,116.6,-0.0678,6e-05,7.36397]
[1778077897725,39.33,81710.18,116.6,-0.06751,6e-05,7.3406]
[1778077898250,39.33,81698.64,116.6,-0.0682,6e-05,7.397]
[1778077899680,39.34,81698.27,116.6,-0.06823,6e-05,7.39936]
[1778077900084,39.34,81695.28,116.6,-0.06841,6e-05,7.41446]
[1778077900555,39.34,81695.28,116.6,-0.06841,6e-05,7.41446]
[1778077902788,39.34,81704.08,116.6,-0.06789,6e-05,7.37136]
[1778077903139,39.34,81704.08,116.6,-0.06789,6e-05,7.37136]
[1778077904232,39.34,81711.93,116.6,-0.06742,6e-05,7.33312]
[1778077904454,39.34,81711.93,116.6,-0.06742,6e-05,7.33312]
[1778077905747,39.34,81714.45,116.6,-0.06728,6e-05,7.32098]
[1778077907289,39.34,81721.25,116.6,-0.06688,6e-05,7.28803]
[1778077909217,39.34,81720.5,116.6,-0.06692,6e-05,7.29194]
[1778077914939,39.34,81715.66,116.6,-0.06722,6e-05,7.31631]
[1778077916207,39.34,81700.63,116.6,-0.06811,6e-05,7.38978]
[1778077921242,39.34,81706.14,116.6,-0.06778,6e-05,7.36297]
[1778077926277,39.34,81700.91,116.6,-0.0681,6e-05,7.38869]
[1778077927355,39.34,81700.91,116.6,-0.0681,6e-05,7.38869]
[1778077929856,39.34,81715.12,116.6,-0.06726,6e-05,7.31947]
[1778077930503,39.34,81715.12,116.6,-0.06726,6e-05,7.31947]
[1778077931438,39.34,81717.73,116.6,-0.0671,6e-05,7.30686]
[1778077933303,39.34,81708.85,116.6,-0.06763,6e-05,7.35032]
[1778077933462,39.34,81708.85,116.6,-0.06763,6e-05,7.35032]
[1778077933571,39.34,81700.61,116.6,-0.06812,6e-05,7.39072]
[1778077936923,39.34,81699.99,116.6,-0.06816,6e-05,7.39375]
[1778077941924,39.34,81701.57,116.6,-0.06806,6e-05,7.386]
[1778077947431,39.34,81710.16,116.6,-0.06756,6e-05,7.34454]
[1778077950007,39.34,81706.24,116.6,-0.06779,6e-05,7.36378]
[1778077951595,39.34,81708.66,116.6,-0.06765,6e-05,7.35202]
[1778077960810,39.34,81709.09,116.6,-0.06759,6e-05,7.34568]
[1778077965884,39.34,81701.83,116.6,-0.06802,6e-05,7.38127]
[1778077971600,39.35,81705.28,116.6,-0.06782,6e-05,7.36455]
[1778077975436,39.35,81702.0,116.6,-0.06802,6e-05,7.38067]
[1778077977642,39.35,81716.99,116.6,-0.06713,6e-05,7.30775]
[1778077982772,39.35,81712.09,116.6,-0.06743,6e-05,7.33223]
[1778077983683,39.35,81713.16,116.6,-0.06737,6e-05,7.32703]
[1778077984244,39.35,81713.16,116.6,-0.06737,6e-05,7.32703]
[1778077991897,39.35,81720.79,116.6,-0.06693,6e-05,7.29096]
[1778077994740,39.35,81723.79,116.6,-0.06676,6e-05,7.27687]
[1778077994841,39.35,81712.94,116.6,-0.0674,6e-05,7.32971]
[1778078000804,39.35,81719.37,116.6,-0.06703,6e-05,7.29922]
[1778078006506,39.35,81713.28,116.6,-0.06739,6e-05,7.32934]
[1778078011881,39.36,81705.17,116.6,-0.06784,6e-05,7.36462]
[1778078016916,39.36,81703.22,116.6,-0.06796,6e-05,7.3743]
[1778078021951,39.36,81709.71,116.6,-0.06757,6e-05,7.34281]
[1778078026990,39.36,81717.3,116.6,-0.06713,6e-05,7.30617]
[1778078029716,39.36,81712.42,116.6,-0.06742,6e-05,7.33013]
[1778078039076,39.36,81719.24,116.6,-0.06701,6e-05,7.29611]
[1778078040839,39.36,81720.15,116.6,-0.06696,6e-05,7.29161]
[1778078045414,39.35,81718.68,116.6,-0.06704,6e-05,7.29845]
[1778078050755,39.35,81720.91,116.6,-0.0669,6e-05,7.28728]
[1778078051523,39.35,81720.91,116.6,-0.0669,6e-05,7.28728]
[1778078056397,39.35,81717.84,116.6,-0.06709,6e-05,7.30253]
[1778078056547,39.35,81717.84,116.6,-0.06709,6e-05,7.30253]
[1778078059692,39.36,81728.31,116.6,-0.06648,6e-05,7.25205]
[1778078062004,39.36,81735.74,116.6,-0.06605,6e-05,7.21622]
[1778078062045,39.36,81735.74,116.6,-0.06605,6e-05,7.21622]
[1778078062048,39.36,81735.74,116.6,-0.06605,6e-05,7.21622]
[1778078062089,39.36,81735.74,116.6,-0.06605,6e-05,7.21622]
[1778078062578,39.36,81746.74,116.6,-0.06541,6e-05,7.16332]
[1778078063262,39.36,81746.74,116.6,-0.06541,6e-05,7.16332]
[1778078063347,39.36,81746.74,116.6,-0.06541,6e-05,7.16332]
[1778078063548,39.36,81746.74,116.6,-0.06541,6e-05,7.16332]
[1778078064089,39.36,81744.85,116.6,-0.06552,6e-05,7.17267]
[1778078064306,39.36,81744.85,116.6,-0.06552,6e-05,7.17267]
[1778078064311,39.36,81744.85,116.6,-0.06552,6e-05,7.17267]
[1778078064401,39.36,81732.56,116.6,-0.06623,6e-05,7.23189]
[1778078069115,39.36,81732.35,116.6,-0.06626,6e-05,7.23405]
[1778078073070,39.36,81731.23,116.6,-0.06629,6e-05,7.23511]
[1778078073107,39.36,81731.23,116.6,-0.06629,6e-05,7.23511]
[1778078073655,39.36,81731.23,116.6,-0.06629,6e-05,7.23511]
[1778078074315,39.36,81725.5,116.6,-0.06663,6e-05,7.26287]
[1778078076934,39.36,81723.74,116.6,-0.06674,6e-05,7.27202]
[1778078078350,39.36,81713.04,116.6,-0.06737,6e-05,7.32414]
[1778078081371,39.36,81700.95,116.6,-0.06809,6e-05,7.38331]
[1778078085292,39.36,81702.6,116.6,-0.06799,6e-05,7.3753]
[1778078090434,39.36,81704.0,116.6,-0.06791,6e-05,7.36851]
[1778078091046,39.36,81704.0,116.6,-0.06791,6e-05,7.36851]
[1778078091416,39.36,81704.0,116.6,-0.06791,6e-05,7.36851]
[1778078099504,39.36,81703.6,116.6,-0.06793,6e-05,7.37073]
[1778078102520,39.36,81708.99,116.6,-0.06761,6e-05,7.34457]
[1778078103730,39.36,81710.7,116.6,-0.06751,6e-05,7.33631]
[1778078105547,39.36,81726.09,116.6,-0.06661,6e-05,7.26137]
[1778078105588,39.36,81726.09,116.6,-0.06661,6e-05,7.26137]
[1778078106939,39.36,81727.8,116.6,-0.06651,6e-05,7.253]
[1778078108701,39.36,81727.8,116.6,-0.06651,6e-05,7.25297]
[1778078112714,39.36,81733.08,116.6,-0.0662,6e-05,7.22748]
[1778078113377,39.36,81734.07,116.6,-0.06614,6e-05,7.2227]
[1778078118638,39.36,81725.46,116.6,-0.06664,6e-05,7.26442]
[1778078121871,39.36,81738.64,116.6,-0.06588,6e-05,7.20081]
[1778078122941,39.36,81737.07,116.6,-0.06597,6e-05,7.20845]
[1778078124402,39.36,81736.6,116.6,-0.066,6e-05,7.21072]
[1778078127048,39.36,81745.59,116.6,-0.06548,6e-05,7.1678]
[1778078127138,39.36,81745.59,116.6,-0.06548,6e-05,7.1678]
[1778078127890,39.36,81750.49,116.6,-0.0652,6e-05,7.14427]
[1778078130138,39.37,81762.75,116.6,-0.0645,6e-05,7.08611]
[1778078130301,39.37,81762.75,116.6,-0.0645,6e-05,7.08611]
[1778078132679,39.37,81762.95,116.6,-0.06446,6e-05,7.08102]
[1778078133598,39.37,81756.18,116.6,-0.06485,6e-05,7.11363]
[1778078138780,39.37,81752.85,116.6,-0.06505,6e-05,7.13072]
[1778078139179,39.37,81752.85,116.6,-0.06505,6e-05,7.13072]
[1778078141763,39.37,81758.24,116.6,-0.06475,6e-05,7.10533]
[1778078141801,39.37,81755.24,116.6,-0.06493,6e-05,7.1199]
[1778078146837,39.37,81753.49,116.6,-0.06502,6e-05,7.12809]
[1778078151240,39.37,81753.68,116.6,-0.06501,6e-05,7.127]
[1778078153579,39.37,81765.34,116.6,-0.06434,6e-05,7.07125]
[1778078153655,39.37,81765.34,116.6,-0.06434,6e-05,7.07125]
[1778078155687,39.37,81776.17,116.6,-0.06373,6e-05,7.01975]
[1778078160703,39.37,81769.25,116.6,-0.06413,6e-05,7.05324]
[1778078161003,39.37,81770.08,116.6,-0.06408,6e-05,7.04938]
[1778078162954,39.37,81755.9,116.6,-0.06489,6e-05,7.11714]
[1778078163135,39.37,81755.9,116.6,-0.06489,6e-05,7.11714]
[1778078168399,39.37,81756.98,116.6,-0.06483,6e-05,7.11207]
[1778078169998,39.37,81754.75,116.6,-0.06496,6e-05,7.12274]
[1778078171949,39.37,81748.89,116.6,-0.06529,6e-05,7.15079]
[1778078175771,39.37,81755.26,116.6,-0.06493,6e-05,7.12006]
[1778078175832,39.37,81755.26,116.6,-0.06493,6e-05,7.12006]
[1778078177876,39.37,81760.91,116.6,-0.0646,6e-05,7.09295]
[1778078178043,39.37,81757.43,116.6,-0.0648,6e-05,7.10959]
[1778078181109,39.37,81753.52,116.6,-0.06503,6e-05,7.12828]
[1778078181767,39.37,81753.52,116.6,-0.06503,6e-05,7.12828]
[1778078181868,39.37,81754.18,116.6,-0.06499,6e-05,7.12507]
[1778078184579,39.37,81754.11,116.6,-0.06499,6e-05,7.1256]
[1778078184780,39.37,81754.11,116.6,-0.06499,6e-05,7.1256]
[1778078186790,39.37,81744.86,116.5,-0.06553,6e-05,7.17036]
[1778078187258,39.37,81741.25,116.5,-0.06574,6e-05,7.18808]
[1778078187379,39.37,81741.25,116.5,-0.06574,6e-05,7.18808]
[1778078191744,39.38,81745.51,116.5,-0.0655,6e-05,7.16791]
[1778078191792,39.38,81746.68,116.5,-0.0654,6e-05,7.15785]
[1778078197604,39.37,81752.49,116.5,-0.06506,6e-05,7.12957]
[1778078198400,39.37,81753.69,116.2,-0.06499,6e-05,7.12378]
[1778078204325,39.37,81745.49,116.2,-0.06546,6e-05,7.16295]
[1778078205365,39.37,81751.88,116.2,-0.06509,6e-05,7.13222]
[1778078208261,39.37,81737.68,116.2,-0.06591,6e-05,7.2002]
[1778078211514,39.37,81736.54,116.2,-0.06597,6e-05,7.20511]
[1778078217744,39.37,81737.7,116.2,-0.06589,6e-05,7.19886]
[1778078217844,39.37,81737.7,116.2,-0.06589,6e-05,7.19886]
[1778078219638,39.37,81731.88,116.2,-0.06623,6e-05,7.22669]
[1778078225835,39.37,81733.15,116.2,-0.06614,6e-05,7.21955]
[1778078226880,39.37,81730.59,116.2,-0.06628,6e-05,7.23157]
[1778078228989,39.37,81729.37,116.2,-0.06635,6e-05,7.23709]
[1778078229435,39.37,81729.31,116.2,-0.06635,6e-05,7.23721]
[1778078231084,39.37,81727.84,116.2,-0.06644,6e-05,7.24434]
[1778078231100,39.37,81727.84,116.2,-0.06644,6e-05,7.24434]
[1778078231120,39.37,81727.84,116.2,-0.06644,6e-05,7.24434]
[1778078231140,39.37,81727.84,116.2,-0.06644,6e-05,7.24434]
[1778078231159,39.37,81727.84,116.2,-0.06644,6e-05,7.24434]
[1778078233650,39.37,81721.59,116.2,-0.0668,6e-05,7.27462]
[1778078234510,39.37,81713.7,116.2,-0.06727,6e-05,7.31287]
[1778078234602,39.37,81713.7,116.2,-0.06727,6e-05,7.31287]
[1778078236165,39.36,81702.65,116.2,-0.06792,6e-05,7.3666]
[1778078237160,39.36,81702.65,116.2,-0.06792,6e-05,7.36645]
[1778078238295,39.36,81697.53,116.2,-0.06822,6e-05,7.39131]
[1778078240583,39.36,81698.79,116.2,-0.06814,6e-05,7.38474]
[1778078246497,39.36,81699.12,116.2,-0.06811,6e-05,7.38187]
[1778078246827,39.36,81699.12,116.2,-0.06811,6e-05,7.38187]
[1778078248899,39.36,81698.85,116.2,-0.06812,6e-05,7.38278]
[1778078248958,39.36,81698.85,116.2,-0.06812,6e-05,7.38278]
[1778078250653,39.36,81682.32,116.2,-0.0691,6e-05,7.46316]
[1778078252626,39.36,81682.32,116.2,-0.06906,6e-05,7.45818]
[1778078253979,39.36,81681.59,116.2,-0.06909,6e-05,7.46117]
[1778078254701,39.36,81681.59,116.2,-0.06909,6e-05,7.46117]
[1778078254747,39.36,81681.59,116.2,-0.06909,6e-05,7.46117]
[1778078255207,39.35,81681.88,116.2,-0.06907,6e-05,7.45908]
[1778078255763,39.35,81681.88,116.2,-0.06907,6e-05,7.45908]
[1778078257258,39.35,81684.04,116.2,-0.06893,6e-05,7.44781]
[1778078259101,39.35,81681.97,116.2,-0.06905,6e-05,7.45734]
[1778078259847,39.35,81681.97,116.2,-0.06905,6e-05,7.45734]
[1778078261004,39.35,81681.54,116.2,-0.06907,6e-05,7.45915]
[1778078261814,39.35,81681.54,116.2,-0.06907,6e-05,7.45915]
[1778078263014,39.35,81683.44,116.2,-0.06895,6e-05,7.44917]
[1778078264944,39.35,81681.53,116.2,-0.06906,6e-05,7.45822]
[1778078265081,39.35,81685.7,116.2,-0.0688,6e-05,7.4371]
[1778078267150,39.35,81685.48,116.2,-0.06881,6e-05,7.43788]
[1778078269217,39.34,81686.33,116.2,-0.06875,6e-05,7.43312]
[1778078273615,39.34,81686.25,116.2,-0.06874,6e-05,7.4321]
[1778078276127,39.34,81670.91,116.2,-0.06965,6e-05,7.50665]
[1778078279538,39.34,81672.95,116.2,-0.06951,6e-05,7.49539]
[1778078279849,39.34,81672.95,116.2,-0.06951,6e-05,7.49539]
[1778078279859,39.34,81672.95,116.2,-0.06951,6e-05,7.49539]
[1778078281331,39.33,81670.0,116.2,-0.06968,6e-05,7.50918]
[1778078281863,39.33,81654.35,116.2,-0.07063,6e-05,7.58625]
[1778078283645,39.33,81654.53,116.2,-0.07062,6e-05,7.5849]
[1778078283681,39.33,81654.53,116.2,-0.07062,6e-05,7.5849]
[1778078283963,39.33,81654.53,116.2,-0.07062,6e-05,7.5849]
[1778078284493,39.33,81663.16,116.2,-0.07008,6e-05,7.54161]
[1778078286460,39.33,81670.1,116.2,-0.06965,6e-05,7.50636]
[1778078289706,39.32,81676.2,116.2,-0.06927,6e-05,7.47519]
[1778078289709,39.32,81676.2,116.2,-0.06927,6e-05,7.47519]
[1778078290875,39.32,81661.77,116.2,-0.07013,6e-05,7.54574]
[1778078291803,39.32,81661.77,116.2,-0.07013,6e-05,7.54574]
[1778078292863,39.32,81653.21,116.2,-0.07065,6e-05,7.58773]
[1778078298021,39.32,81642.87,116.2,-0.07125,6e-05,7.63639]
[1778078298850,39.31,81643.09,116.2,-0.07123,6e-05,7.6347]
[1778078299872,39.31,81640.79,116.2,-0.07137,6e-05,7.64558]
[1778078300075,39.31,81638.55,116.2,-0.0715,6e-05,7.65615]
[1778078300110,39.31,81638.55,116.2,-0.0715,6e-05,7.65615]
[1778078300205,39.31,81638.55,116.2,-0.0715,6e-05,7.65615]
[1778078302459,39.28,81624.53,116.2,-0.07221,6e-05,7.71284]
[1778078310774,39.19,81626.46,116.2,-0.07165,6e-05,7.66781]
[1778078311736,39.19,81627.51,116.2,-0.07155,6e-05,7.65776]
[1778078311740,39.19,81627.51,116.2,-0.07155,6e-05,7.65776]
[1778078312687,39.18,81631.05,116.2,-0.07125,6e-05,7.63342]
[1778078313901,39.16,81638.8,116.2,-0.0707,6e-05,7.5891]
[1778078316005,39.16,81644.74,116.2,-0.07033,6e-05,7.55853]
[1778078317335,39.16,81650.98,116.2,-0.06994,6e-05,7.52706]
[1778078317451,39.16,81650.98,116.2,-0.06994,6e-05,7.52706]
[1778078317539,39.16,81650.98,116.2,-0.06994,6e-05,7.52706]
[1778078317552,39.16,81666.77,116.2,-0.06897,6e-05,7.44844]
[1778078318262,39.16,81666.77,116.2,-0.06897,6e-05,7.44844]
[1778078319443,39.16,81669.04,116.2,-0.06883,6e-05,7.43633]
[1778078319475,39.16,81669.04,116.2,-0.06883,6e-05,7.43633]
[1778078319562,39.16,81669.04,116.2,-0.06883,6e-05,7.43633]
[1778078319641,39.16,81669.04,116.2,-0.06883,6e-05,7.43633]
[1778078320041,39.16,81669.04,116.2,-0.06883,6e-05,7.43633]
[1778078322849,39.15,81667.74,116.2,-0.06888,6e-05,7.4403]
[1778078326100,39.14,81659.33,116.2,-0.06935,6e-05,7.4788]
[1778078328655,39.14,81660.68,116.2,-0.06925,6e-05,7.47049]
[1778078328661,39.14,81660.68,116.2,-0.06925,6e-05,7.47049]
[1778078333104,39.13,81672.99,116.2,-0.06845,6e-05,7.40571]
[1778078333996,39.13,81672.99,116.2,-0.06845,6e-05,7.40571]
[1778078334002,39.13,81672.99,116.2,-0.06845,6e-05,7.40571]
[1778078334267,39.13,81675.1,116.2,-0.06831,6e-05,7.39387]
[1778078334384,39.13,81675.1,116.2,-0.06831,6e-05,7.39387]
[1778078338434,39.12,81681.86,116.2,-0.06788,6e-05,7.35856]
[1778078338723,39.12,81681.86,116.2,-0.06788,6e-05,7.35856]
[1778078339039,39.12,81681.86,116.2,-0.06788,6e-05,7.35856]
[1778078339276,39.12,81684.23,116.2,-0.06773,6e-05,7.34629]
[1778078339615,39.12,81684.23,116.2,-0.06773,6e-05,7.34629]
[1778078343420,39.11,81696.35,116.2,-0.06698,6e-05,7.28455]
[1778078348699,39.11,81701.62,116.2,-0.06664,6e-05,7.25638]
[1778078349480,39.11,81697.9,116.2,-0.06686,6e-05,7.27404]
[1778078349765,39.1,81695.7,116.2,-0.06698,6e-05,7.2843]
[1778078355347,39.1,81691.15,116.2,-0.06725,6e-05,7.30655]
[1778078360382,39.1,81702.54,116.2,-0.06658,6e-05,7.25073]
[1778078363710,39.1,81706.06,116.2,-0.06637,6e-05,7.23368]
[1778078364390,39.1,81704.39,116.2,-0.06647,6e-05,7.2418]
[1778078364784,39.1,81704.39,116.2,-0.06647,6e-05,7.2418]
[1778078365260,39.1,81707.36,116.2,-0.06629,6e-05,7.22742]
[1778078365455,39.1,81707.36,116.2,-0.06629,6e-05,7.22742]
[1778078366807,39.1,81709.54,116.2,-0.06617,6e-05,7.21689]
[1778078367640,39.1,81713.64,116.2,-0.06593,6e-05,7.19713]
[1778078367741,39.1,81713.64,116.2,-0.06593,6e-05,7.19713]
[1778078370860,39.11,81721.1,116.2,-0.0655,6e-05,7.1612]
[1778078374260,39.11,81724.12,116.2,-0.06529,6e-05,7.14267]
[1778078376396,39.11,81723.03,116.2,-0.06536,6e-05,7.14835]
[1778078380222,39.11,81725.45,116.2,-0.06523,6e-05,7.13745]
[1778078381448,39.11,81725.12,116.2,-0.06525,6e-05,7.13925]
[1778078386052,39.11,81706.87,116.2,-0.06632,6e-05,7.22848]
[1778078387283,39.11,81706.15,116.2,-0.06637,6e-05,7.23214]
[1778078390592,39.11,81721.54,116.2,-0.06547,6e-05,7.15788]
[1778078395627,39.12,81728.88,116.2,-0.06506,6e-05,7.12338]
[1778078399345,39.12,81729.71,116.2,-0.06502,6e-05,7.1201]
[1778078404696,39.12,81734.28,116.2,-0.06477,6e-05,7.09954]
[1778078406710,39.12,81746.58,116.2,-0.06408,6e-05,7.04102]
[1778078411745,39.13,81754.2,116.2,-0.06366,6e-05,7.00647]
[1778078414766,39.13,81743.1,116.2,-0.06431,6e-05,7.06084]
[1778078419801,39.13,81740.14,116.2,-0.0645,6e-05,7.07674]
[1778078424836,39.14,81742.75,116.2,-0.06437,6e-05,7.06578]
[1778078429872,39.14,81745.66,116.2,-0.06422,6e-05,7.05342]
[1778078433900,39.15,81756.22,116.2,-0.0636,6e-05,6.99974]
[1778078438936,39.15,81757.98,116.2,-0.06353,6e-05,6.99384]
[1778078441690,39.15,81756.89,116.2,-0.0636,6e-05,6.9999]
[1778078446992,39.16,81759.47,116.2,-0.06348,6e-05,6.99013]
[1778078452027,39.17,81756.94,116.2,-0.06365,6e-05,7.00436]
[1778078453179,39.17,81756.94,116.2,-0.06365,6e-05,7.00436]
[1778078454041,39.17,81754.11,116.2,-0.06382,6e-05,7.01817]
[1778078454424,39.17,81754.11,116.2,-0.06382,6e-05,7.01817]
[1778078455143,39.17,81754.11,116.2,-0.06382,6e-05,7.01817]
[1778078455048,39.17,81754.43,116.2,-0.0638,6e-05,7.01703]
[1778078456149,39.17,81756.88,116.2,-0.06366,6e-05,7.00522]
[1778078462097,39.17,81762.77,116.2,-0.06333,6e-05,6.97673]
[1778078467132,39.16,81767.47,116.2,-0.06306,6e-05,6.95399]
[1778078468808,39.16,81768.34,116.2,-0.06301,6e-05,6.94984]
[1778078470912,39.16,81758.0,116.2,-0.06359,6e-05,6.999]
[1778078471623,39.16,81756.06,116.2,-0.0637,6e-05,7.00816]
[1778078472168,39.17,81753.08,116.2,-0.06387,6e-05,7.0228]
[1778078473399,39.17,81751.08,116.2,-0.06399,6e-05,7.03275]
[1778078477141,39.17,81740.88,116.2,-0.06459,6e-05,7.08261]
[1778078480114,39.17,81748.1,116.2,-0.06418,6e-05,7.04889]
[1778078483844,39.17,81738.59,116.2,-0.06474,6e-05,7.09557]
[1778078485701,39.18,81736.65,116.2,-0.06486,6e-05,7.10549]
[1778078491312,39.18,81739.69,116.2,-0.06467,6e-05,7.08803]
[1778078496347,39.18,81733.91,116.2,-0.06502,6e-05,7.11722]
[1778078502142,39.19,81732.65,116.2,-0.0651,6e-05,7.12422]
[1778078502195,39.19,81732.65,116.2,-0.0651,6e-05,7.12422]
[1778078502443,39.19,81734.04,116.2,-0.06503,6e-05,7.11797]
[1778078505193,39.19,81715.92,116.2,-0.06608,6e-05,7.20609]
[1778078507548,39.19,81710.15,116.2,-0.06642,6e-05,7.23425]
[1778078511659,39.19,81696.34,116.2,-0.06724,6e-05,7.30176]
[1778078513714,39.19,81698.74,116.2,-0.0671,6e-05,7.29011]
[1778078518883,39.19,81708.38,116.2,-0.06653,6e-05,7.24305]
[1778078520736,39.19,81711.65,116.2,-0.06634,6e-05,7.22721]
[1778078525799,39.19,81701.5,116.2,-0.06694,6e-05,7.27675]
[1778078531991,39.19,81699.32,116.2,-0.06706,6e-05,7.28723]
[1778078537492,39.19,81700.27,116.2,-0.06701,6e-05,7.28246]
[1778078537643,39.19,81700.27,116.2,-0.06701,6e-05,7.28246]
[1778078538064,39.19,81700.27,116.2,-0.06701,6e-05,7.28246]
[1778078539532,39.19,81696.39,116.2,-0.06724,6e-05,7.30134]
[1778078539665,39.19,81685.4,116.2,-0.06789,6e-05,7.35504]
[1778078542350,39.19,81681.0,116.2,-0.06815,6e-05,7.37638]
[1778078542475,39.19,81681.0,116.2,-0.06815,6e-05,7.37638]
[1778078543661,39.19,81680.97,116.2,-0.06815,6e-05,7.37638]
[1778078544587,39.19,81672.95,116.2,-0.06863,6e-05,7.41547]
[1778078544646,39.19,81672.95,116.2,-0.06863,6e-05,7.41547]
[1778078544864,39.19,81665.91,116.2,-0.06905,6e-05,7.45018]
[1778078545731,39.19,81665.91,116.2,-0.06905,6e-05,7.45018]
[1778078547799,39.19,81661.53,116.2,-0.06932,6e-05,7.47216]
[1778078548010,39.19,81659.0,116.2,-0.06947,6e-05,7.4848]
[1778078553753,39.18,81658.45,116.2,-0.06944,6e-05,7.48075]
[1778078556270,39.18,81658.26,116.2,-0.06945,6e-05,7.48135]
[1778078556882,39.18,81661.47,116.2,-0.06925,6e-05,7.4648]
[1778078557430,39.18,81670.63,116.2,-0.06869,6e-05,7.41928]
[1778078558891,39.18,81675.54,116.2,-0.06839,6e-05,7.3948]
[1778078559151,39.18,81675.54,116.2,-0.06839,6e-05,7.3948]
[1778078559473,39.18,81674.25,116.2,-0.06847,6e-05,7.40115]
[1778078559603,39.18,81674.25,116.2,-0.06847,6e-05,7.40115]
[1778078559776,39.18,81674.25,116.2,-0.06847,6e-05,7.40115]
[1778078560007,39.18,81674.25,116.2,-0.06847,6e-05,7.40115]
[1778078560020,39.18,81674.25,116.2,-0.06847,6e-05,7.40115]
[1778078560152,39.18,81698.7,116.2,-0.067,6e-05,7.28043]
[1778078560995,39.18,81721.22,116.2,-0.06568,6e-05,7.17108]
[1778078566055,39.18,81720.16,116.2,-0.06575,6e-05,7.17645]
[1778078568377,39.18,81733.17,116.2,-0.065,6e-05,7.11428]
[1778078569998,39.18,81732.58,116.2,-0.06503,6e-05,7.11712]
[1778078574261,39.18,81748.0,116.2,-0.06417,6e-05,7.04467]
[1778078576704,39.18,81748.68,116.2,-0.06414,6e-05,7.04207]
[1778078581953,39.19,81754.24,116.2,-0.06384,6e-05,7.01728]
[1778078583256,39.19,81754.24,116.2,-0.06384,6e-05,7.01728]
[1778078583680,39.19,81756.08,116.2,-0.06374,6e-05,7.00927]
[1778078583932,39.19,81756.08,116.2,-0.06374,6e-05,7.00927]
[1778078584239,39.19,81756.08,116.2,-0.06374,6e-05,7.00927]
[1778078584342,39.19,81770.25,116.2,-0.06294,6e-05,6.94186]
[1778078584716,39.19,81770.25,116.2,-0.06294,6e-05,6.94186]
[1778078585935,39.19,81770.25,116.2,-0.06294,6e-05,6.94173]
[1778078585944,39.19,81770.25,116.2,-0.06294,6e-05,6.94173]
[1778078586297,39.19,81770.25,116.2,-0.06294,6e-05,6.94173]
[1778078586295,39.19,81780.76,116.2,-0.06235,6e-05,6.89185]
[1778078586726,39.19,81780.76,116.2,-0.06235,6e-05,6.89185]
[1778078587457,39.19,81780.76,116.2,-0.06235,6e-05,6.89185]
[1778078589928,39.19,81773.23,116.2,-0.06279,6e-05,6.92864]
[1778078591715,39.2,81779.72,116.2,-0.06244,6e-05,6.89951]
[1778078591953,39.2,81779.72,116.2,-0.06244,6e-05,6.89951]
[1778078593126,39.2,81782.06,116.2,-0.06231,6e-05,6.88846]
[1778078593158,39.2,81782.42,116.2,-0.0623,6e-05,6.88736]
[1778078595445,39.2,81787.33,116.2,-0.06203,6e-05,6.86427]
[1778078595547,39.2,81787.33,116.2,-0.06203,6e-05,6.86427]
[1778078596247,39.2,81787.33,116.2,-0.06203,6e-05,6.86427]
[1778078596297,39.2,81775.55,116.2,-0.06269,6e-05,6.92071]
[1778078596827,39.2,81775.55,116.2,-0.06269,6e-05,6.92071]
[1778078597419,39.2,81768.83,116.2,-0.06308,6e-05,6.95325]
[1778078599741,39.2,81763.46,116.2,-0.06339,6e-05,6.97931]
[1778078606345,39.21,81769.65,116.2,-0.06307,6e-05,6.95263]
[1778078606359,39.21,81769.65,116.2,-0.06307,6e-05,6.95263]
[1778078607627,39.21,81763.9,116.2,-0.06341,6e-05,6.98135]
[1778078607897,39.21,81763.9,116.2,-0.06341,6e-05,6.98135]
[1778078608189,39.21,81763.9,116.2,-0.06341,6e-05,6.98135]
[1778078608352,39.21,81786.28,116.2,-0.06216,6e-05,6.87579]
[1778078608758,39.21,81786.28,116.2,-0.06216,6e-05,6.87579]
[1778078608989,39.21,81786.28,116.2,-0.06216,6e-05,6.87579]
[1778078609003,39.21,81786.28,116.2,-0.06216,6e-05,6.87579]
[1778078609708,39.21,81787.23,116.2,-0.06211,6e-05,6.87131]
[1778078609778,39.21,81787.23,116.2,-0.06211,6e-05,6.87131]
[1778078610077,39.21,81787.23,116.2,-0.06211,6e-05,6.87131]
[1778078610122,39.21,81787.23,116.2,-0.06211,6e-05,6.87131]
[1778078610303,39.21,81816.88,116.2,-0.06048,5e-05,6.73247]
[1778078612237,39.22,81817.1,116.2,-0.06043,5e-05,6.7272]
[1778078615931,39.22,81815.36,116.2,-0.06054,5e-05,6.73672]
[1778078616213,39.24,81814.04,116.2,-0.06071,5e-05,6.75107]
[1778078619239,39.28,81818.69,116.2,-0.06064,5e-05,6.74525]
[1778078619250,39.3,81820.94,116.2,-0.06061,5e-05,6.74274]
[1778078622363,39.3,81831.76,116.2,-0.06003,5e-05,6.69339]
[1778078624271,39.31,81830.38,116.2,-0.06014,5e-05,6.70299]
[1778078624276,39.32,81827.4,116.2,-0.06035,5e-05,6.72036]
[1778078629323,39.41,81824.95,116.2,-0.06093,5e-05,6.77144]
[1778078634358,39.5,81831.02,116.2,-0.06102,5e-05,6.77917]
[1778078639394,39.59,81833.11,116.2,-0.0613,5e-05,6.80372]
[1778078641167,39.6,81830.73,116.2,-0.0615,5e-05,6.82127]
[1778078642677,39.62,81829.57,116.2,-0.06164,5e-05,6.83285]
[1778078647908,39.65,81818.61,116.2,-0.0624,6e-05,6.89767]
[1778078654042,39.66,81819.94,116.2,-0.06236,6e-05,6.89445]
[1778078659542,39.67,81815.39,116.2,-0.06265,6e-05,6.91907]
[1778078665293,39.68,81816.45,116.2,-0.06262,6e-05,6.91642]
[1778078670619,39.68,81817.03,116.2,-0.06262,6e-05,6.91651]
[1778078673524,39.69,81821.46,116.2,-0.06235,6e-05,6.89213]
[1778078673664,39.69,81828.65,116.2,-0.06196,5e-05,6.85912]
[1778078674558,39.69,81828.65,116.2,-0.06196,5e-05,6.85912]
[1778078674616,39.69,81828.65,116.2,-0.06196,5e-05,6.85912]
[1778078674713,39.69,81828.65,116.2,-0.06196,5e-05,6.85912]
[1778078675127,39.69,81828.65,116.2,-0.06196,5e-05,6.85912]
[1778078675147,39.69,81845.66,116.2,-0.06103,5e-05,6.78027]
[1778078676467,39.69,81851.16,116.2,-0.06074,5e-05,6.7549]
[1778078678910,39.69,81853.0,116.2,-0.06064,5e-05,6.74674]
[1778078682713,39.69,81854.03,116.2,-0.06059,5e-05,6.74287]
[1778078683393,39.69,81854.03,116.2,-0.06059,5e-05,6.74287]
[1778078685274,39.69,81856.09,116.2,-0.06049,5e-05,6.73384]
[1778078685663,39.69,81853.29,116.2,-0.06064,5e-05,6.74718]
[1778078685709,39.69,81853.29,116.2,-0.06064,5e-05,6.74718]
[1778078686596,39.7,81850.34,116.2,-0.06083,5e-05,6.76291]
[1778078686680,39.7,81850.34,116.2,-0.06083,5e-05,6.76291]
[1778078688675,39.7,81842.34,116.2,-0.06129,5e-05,6.80194]
[1778078688769,39.71,81838.56,116.2,-0.06151,5e-05,6.82126]
[1778078692255,39.71,81838.81,116.2,-0.06151,5e-05,6.82134]
[1778078692265,39.71,81838.81,116.2,-0.06151,5e-05,6.82134]
[1778078692348,39.71,81841.51,116.2,-0.06138,5e-05,6.81005]
[1778078692838,39.71,81841.51,116.2,-0.06138,5e-05,6.81005]
[1778078695099,39.71,81847.28,116.2,-0.06107,5e-05,6.78346]
[1778078695167,39.71,81847.28,116.2,-0.06107,5e-05,6.78346]
[1778078695293,39.71,81847.28,116.2,-0.06107,5e-05,6.78346]
[1778078696003,39.71,81853.26,116.2,-0.06075,5e-05,6.75613]
[1778078700860,39.73,81866.04,116.2,-0.06015,5e-05,6.7053]
[1778078700913,39.73,81866.04,116.2,-0.06015,5e-05,6.7053]
[1778078701464,39.73,81866.04,116.2,-0.06015,5e-05,6.7053]
[1778078702583,39.74,81871.81,116.2,-0.05988,5e-05,6.68175]
[1778078703053,39.74,81871.81,116.2,-0.05988,5e-05,6.68175]
[1778078703127,39.74,81880.8,116.2,-0.0594,5e-05,6.64099]
[1778078706045,39.74,81900.01,116.2,-0.05839,5e-05,6.55349]
[1778078709387,39.74,81917.0,116.2,-0.05751,5e-05,6.47729]
[1778078714997,39.74,81924.72,116.2,-0.05712,5e-05,6.44348]
[1778078717216,39.74,81926.79,116.2,-0.05702,5e-05,6.43469]
[1778078723425,39.75,81929.17,116.2,-0.05692,5e-05,6.42548]
[1778078729037,39.76,81934.08,116.2,-0.05672,5e-05,6.40849]
[1778078734074,39.76,81940.42,116.2,-0.05638,5e-05,6.37736]
[1778078739320,39.77,81937.76,116.2,-0.05653,5e-05,6.39052]
[1778078739341,39.77,81937.76,116.2,-0.05653,5e-05,6.39052]
[1778078740397,39.77,81950.17,116.2,-0.05591,5e-05,6.33636]
[1778078741420,39.77,81963.88,116.2,-0.05523,5e-05,6.27623]
[1778078743169,39.77,81964.54,116.2,-0.0552,5e-05,6.27333]
[1778078743512,39.77,81964.54,116.2,-0.0552,5e-05,6.27333]
[1778078743761,39.77,81962.93,116.2,-0.05529,5e-05,6.28132]
[1778078746324,39.79,81958.12,116.2,-0.05558,5e-05,6.30752]
[1778078752336,39.8,81959.0,116.2,-0.05562,5e-05,6.31072]
[1778078752432,39.81,81944.73,116.2,-0.05635,5e-05,6.37482]
[1778078757246,39.81,81928.25,116.2,-0.0572,5e-05,6.44951]
[1778078757954,39.81,81928.25,116.2,-0.0572,5e-05,6.44951]
[1778078762502,39.81,81942.25,116.2,-0.0565,5e-05,6.38847]
[1778078762571,39.81,81942.25,116.2,-0.0565,5e-05,6.38847]
[1778078762747,39.81,81942.25,116.2,-0.0565,5e-05,6.38847]
[1778078763288,39.81,81942.01,116.2,-0.05652,5e-05,6.38954]
[1778078763719,39.81,81942.01,116.2,-0.05652,5e-05,6.38954]
[1778078764307,39.81,81942.01,116.2,-0.05652,5e-05,6.38954]
[1778078764635,39.83,81936.25,116.2,-0.0569,5e-05,6.42344]
[1778078764839,39.83,81936.25,116.2,-0.0569,5e-05,6.42344]
[1778078765017,39.83,81936.25,116.2,-0.0569,5e-05,6.42344]
[1778078765692,39.83,81935.31,116.2,-0.05695,5e-05,6.42763]
[1778078765715,39.83,81935.31,116.2,-0.05695,5e-05,6.42763]
[1778078765922,39.83,81935.31,116.2,-0.05695,5e-05,6.42763]
[1778078766377,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078766609,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078767319,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078768075,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078768141,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078768168,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078768529,39.87,81909.13,116.2,-0.05846,5e-05,6.55876]
[1778078768743,39.89,81901.75,116.2,-0.05895,5e-05,6.60196]
[1778078769966,39.92,81899.13,116.2,-0.05921,5e-05,6.62438]
[1778078769987,39.92,81899.13,116.2,-0.05921,5e-05,6.62438]
[1778078769992,39.92,81899.13,116.2,-0.05921,5e-05,6.62438]
[1778078770748,39.92,81895.35,116.2,-0.05941,5e-05,6.64152]
[1778078771801,39.92,81891.46,116.2,-0.05964,5e-05,6.66092]
[1778078771903,39.92,81891.46,116.2,-0.05964,5e-05,6.66092]
[1778078771978,39.92,81891.46,116.2,-0.05964,5e-05,6.66092]
[1778078772460,39.92,81891.46,116.2,-0.05964,5e-05,6.66092]
[1778078774102,39.93,81891.8,116.2,-0.05964,5e-05,6.66099]
[1778078774266,39.93,81891.8,116.2,-0.05964,5e-05,6.66099]
[1778078776060,39.97,81886.41,116.2,-0.06011,5e-05,6.70154]
[1778078776064,39.97,81886.41,116.2,-0.06011,5e-05,6.70154]
[1778078777357,39.97,81885.6,116.2,-0.06016,5e-05,6.70598]
[1778078777912,39.97,81889.38,116.2,-0.05996,5e-05,6.6895]
[1778078777949,39.97,81889.38,116.2,-0.05996,5e-05,6.6895]
[1778078778307,39.97,81889.38,116.2,-0.05996,5e-05,6.6895]
[1778078779629,40.01,81890.48,116.2,-0.06008,5e-05,6.69952]
[1778078779698,40.01,81890.48,116.2,-0.06008,5e-05,6.69952]
[1778078780868,40.03,81894.11,116.2,-0.05997,5e-05,6.69039]
[1778078784427,40.08,81890.66,116.2,-0.0604,5e-05,6.72795]
[1778078788030,40.15,81895.43,116.2,-0.06045,5e-05,6.73277]
[1778078789212,40.15,81900.06,116.2,-0.06022,5e-05,6.7124]
[1778078789228,40.15,81900.06,116.2,-0.06022,5e-05,6.7124]
[1778078789512,40.17,81912.02,116.2,-0.05967,5e-05,6.66518]
[1778078790152,40.17,81912.02,116.2,-0.05967,5e-05,6.66518]
[1778078790886,40.19,81911.55,116.2,-0.05977,5e-05,6.67442]
[1778078792409,40.21,81907.37,116.2,-0.06004,5e-05,6.69624]
[1778078793338,40.23,81902.7,116.2,-0.06037,5e-05,6.72449]
[1778078793890,40.24,81902.29,116.2,-0.06047,5e-05,6.73313]
[1778078793908,40.24,81902.29,116.2,-0.06047,5e-05,6.73313]
[1778078797400,40.29,81907.21,116.2,-0.06043,5e-05,6.73013]
[1778078799167,40.32,81902.09,116.2,-0.06085,5e-05,6.76602]
[1778078799676,40.34,81898.72,116.2,-0.06109,5e-05,6.78713]
[1778078799736,40.34,81898.72,116.2,-0.06109,5e-05,6.78713]
[1778078800135,40.34,81898.72,116.2,-0.06109,5e-05,6.78713]
[1778078801268,40.35,81895.91,116.2,-0.0613,5e-05,6.80535]
[1778078801910,40.36,81892.27,116.2,-0.06156,5e-05,6.82706]
[1778078802789,40.38,81895.59,116.2,-0.06144,5e-05,6.8167]
[1778078803583,40.4,81892.99,116.2,-0.06169,5e-05,6.83813]
[1778078805181,40.42,81894.92,116.2,-0.06169,5e-05,6.83853]
[1778078810173,40.51,81883.12,116.2,-0.06273,5e-05,6.92706]
[1778078811966,40.58,81867.67,116.2,-0.06389,5e-05,7.02584]
[1778078817637,40.67,81856.6,116.2,-0.0649,6e-05,7.11068]
[1778078823530,40.68,81849.71,116.2,-0.06532,6e-05,7.14628]
[1778078826426,40.68,81838.42,116.2,-0.06598,6e-05,7.2008]
[1778078829803,40.69,81829.53,116.2,-0.06652,6e-05,7.24523]
[1778078829868,40.69,81829.53,116.2,-0.06652,6e-05,7.24523]
[1778078830284,40.69,81829.28,116.2,-0.06653,6e-05,7.2464]
[1778078831785,40.69,81829.28,116.2,-0.06653,6e-05,7.24646]
[1778078831851,40.69,81829.28,116.2,-0.06653,6e-05,7.24646]
[1778078831895,40.69,81827.99,116.2,-0.0666,6e-05,7.25255]
[1778078836037,40.69,81823.16,116.2,-0.0669,6e-05,7.27673]
[1778078836040,40.69,81823.16,116.2,-0.0669,6e-05,7.27673]
[1778078836045,40.69,81823.16,116.2,-0.0669,6e-05,7.27673]
[1778078836139,40.7,81819.03,116.2,-0.06714,6e-05,7.29659]
[1778078836801,40.7,81819.03,116.2,-0.06714,6e-05,7.29659]
[1778078836816,40.7,81819.02,116.2,-0.06714,6e-05,7.29665]
[1778078838321,40.7,81819.02,116.2,-0.06714,6e-05,7.29665]
[1778078838329,40.7,81819.02,116.2,-0.06714,6e-05,7.29665]
[1778078838473,40.7,81818.17,116.2,-0.0672,6e-05,7.30153]
[1778078840825,40.7,81823.97,116.2,-0.06687,6e-05,7.27426]
[1778078841187,40.7,81819.72,116.2,-0.06711,6e-05,7.29419]
[1778078844872,40.7,81805.76,116.2,-0.06793,6e-05,7.36158]
[1778078846180,40.7,81805.76,116.2,-0.06793,6e-05,7.36158]
[1778078846254,40.7,81808.17,116.2,-0.06779,6e-05,7.35056]
[1778078850987,40.7,81813.14,116.2,-0.0675,6e-05,7.32671]
[1778078851051,40.7,81810.45,116.2,-0.06762,6e-05,7.33457]
[1778078852826,40.7,81802.4,116.2,-0.06809,6e-05,7.37332]
[1778078853561,40.7,81794.61,116.2,-0.06854,6e-05,7.41001]
[1778078855409,40.7,81794.61,116.2,-0.06854,6e-05,7.41001]
[1778078855507,40.7,81784.63,116.2,-0.06911,6e-05,7.45696]
[1778078857758,40.7,81778.03,116.2,-0.0695,6e-05,7.48858]
[1778078858397,40.7,81778.03,116.2,-0.0695,6e-05,7.48858]
[1778078859080,40.7,81778.34,116.2,-0.06948,6e-05,7.48693]
[1778078859167,40.7,81778.56,116.2,-0.06946,6e-05,7.48588]
[1778078862587,40.7,81783.75,116.2,-0.06915,6e-05,7.46055]
[1778078867850,40.7,81775.29,116.2,-0.06963,6e-05,7.49917]
[1778078868181,40.7,81775.29,116.2,-0.06963,6e-05,7.49917]
[1778078868676,40.7,81773.25,116.2,-0.06975,6e-05,7.50876]
[1778078874079,40.7,81770.8,116.2,-0.0699,6e-05,7.52096]
[1778078877759,40.7,81769.81,116.2,-0.06996,6e-05,7.52594]
[1778078878199,40.7,81769.81,116.2,-0.06996,6e-05,7.52594]
[1778078880885,40.7,81759.37,116.2,-0.07058,6e-05,7.57614]
[1778078882636,40.7,81747.27,116.2,-0.0713,6e-05,7.63429]
[1778078885689,40.7,81745.78,116.2,-0.07138,6e-05,7.64138]
[1778078888648,40.7,81745.34,116.2,-0.07141,6e-05,7.64322]
[1778078888725,40.7,81745.21,116.2,-0.07141,6e-05,7.64375]
[1778078888743,40.7,81745.21,116.2,-0.07141,6e-05,7.64375]
[1778078889184,40.7,81744.94,116.2,-0.07143,6e-05,7.64495]
[1778078890228,40.7,81744.94,116.2,-0.07143,6e-05,7.64495]
[1778078890533,40.7,81744.94,116.2,-0.07143,6e-05,7.64495]
[1778078891316,40.7,81741.32,116.2,-0.07165,6e-05,7.66244]
[1778078894786,40.7,81731.05,116.2,-0.07226,6e-05,7.71194]
[1778078897539,40.7,81728.3,116.2,-0.07243,6e-05,7.72509]
[1778078902843,40.7,81739.33,116.2,-0.07176,6e-05,7.67126]
[1778078908318,40.7,81738.63,116.2,-0.0718,6e-05,7.67452]
[1778078913353,40.7,81744.03,116.2,-0.07143,6e-05,7.64368]
[1778078917498,40.7,81742.11,116.2,-0.07155,6e-05,7.65298]
[1778078917703,40.7,81742.11,116.2,-0.07155,6e-05,7.65298]
[1778078918823,40.7,81745.66,116.2,-0.07134,6e-05,7.6359]
[1778078918898,40.7,81745.66,116.2,-0.07134,6e-05,7.6359]
[1778078919076,40.7,81745.66,116.2,-0.07134,6e-05,7.6359]
[1778078919395,40.7,81746.45,116.2,-0.07129,6e-05,7.6321]
[1778078920801,40.69,81753.82,116.2,-0.07085,6e-05,7.59622]
[1778078922311,40.69,81758.65,116.2,-0.07055,6e-05,7.57268]
[1778078924058,40.69,81753.87,116.2,-0.07083,6e-05,7.59491]
[1778078924431,40.69,81746.98,116.2,-0.07124,6e-05,7.6277]
[1778078925252,40.69,81746.98,116.2,-0.07124,6e-05,7.6277]
[1778078925437,40.69,81744.43,116.2,-0.07139,6e-05,7.64008]
[1778078926377,40.69,81744.43,116.2,-0.07139,6e-05,7.64008]
[1778078926479,40.69,81745.28,116.2,-0.07133,6e-05,7.63513]
[1778078926969,40.69,81745.28,116.2,-0.07133,6e-05,7.63513]
[1778078927451,40.69,81745.28,116.2,-0.07133,6e-05,7.63513]
[1778078931163,40.69,81743.44,116.2,-0.07143,6e-05,7.64363]
[1778078931624,40.69,81743.44,116.2,-0.07143,6e-05,7.64363]
[1778078931971,40.69,81744.49,116.2,-0.07137,6e-05,7.63861]
[1778078932039,40.69,81744.49,116.2,-0.07137,6e-05,7.63861]
[1778078932616,40.69,81733.92,116.2,-0.07201,6e-05,7.68964]
[1778078933024,40.69,81733.92,116.2,-0.07201,6e-05,7.68964]
[1778078935286,40.69,81723.35,116.2,-0.07264,6e-05,7.74079]
[1778078936017,40.69,81720.74,116.2,-0.0728,6e-05,7.75332]
[1778078936143,40.69,81720.74,116.2,-0.0728,6e-05,7.75332]
[1778078936527,40.69,81715.91,116.2,-0.0731,6e-05,7.77703]
[1778078939548,40.69,81705.53,116.2,-0.07374,6e-05,7.8281]
[1778078940457,40.69,81705.53,116.2,-0.07374,6e-05,7.8281]
[1778078942156,40.69,81691.23,116.2,-0.07462,6e-05,7.89822]
[1778078947604,40.69,81696.4,116.2,-0.0743,6e-05,7.87281]
[1778078949222,40.69,81697.4,116.2,-0.07424,6e-05,7.86792]
[1778078954654,40.69,81699.95,116.2,-0.07409,6e-05,7.85598]
[1778078959620,40.69,81700.09,116.2,-0.07408,6e-05,7.85566]
[1778078960493,40.69,81694.68,116.2,-0.07442,6e-05,7.88221]
[1778078960695,40.69,81695.3,116.2,-0.07438,6e-05,7.87923]
[1778078960899,40.69,81695.3,116.2,-0.07438,6e-05,7.87923]
[1778078963716,40.69,81717.92,116.2,-0.07298,6e-05,7.76806]
[1778078964261,40.69,81717.92,116.2,-0.07298,6e-05,7.76806]
[1778078967554,40.69,81719.3,116.2,-0.07289,6e-05,7.76085]
[1778078967585,40.69,81719.3,116.2,-0.07289,6e-05,7.76085]
[1778078967853,40.69,81721.9,116.2,-0.07273,6e-05,7.74807]
[1778078968898,40.69,81729.36,116.2,-0.07228,6e-05,7.71178]
[1778078970311,40.69,81731.94,116.2,-0.07212,6e-05,7.69922]
[1778078971921,40.69,81744.59,116.2,-0.07133,6e-05,7.63329]
[1778078972219,40.69,81744.59,116.2,-0.07133,6e-05,7.63329]
[1778078974793,40.69,81762.47,116.2,-0.07027,6e-05,7.54774]
[1778078976653,40.69,81762.47,116.2,-0.07027,6e-05,7.54774]
[1778078981844,40.69,81763.64,116.2,-0.07021,6e-05,7.54326]
[1778078984997,40.69,81766.87,116.2,-0.07002,6e-05,7.52813]
[1778078990909,40.7,81759.54,116.2,-0.07047,6e-05,7.56458]
[1778078995944,40.7,81764.51,116.2,-0.07019,6e-05,7.54157]
[1778079000983,40.7,81766.96,116.2,-0.07006,6e-05,7.53082]
[1778079006019,40.7,81769.31,116.2,-0.06993,6e-05,7.52055]
[1778079011053,40.71,81768.67,116.2,-0.06998,6e-05,7.52466]
[1778079016395,40.71,81769.27,116.2,-0.06996,6e-05,7.52262]
[1778079022130,40.71,81762.15,116.2,-0.07039,6e-05,7.5579]
[1778079025918,40.71,81757.06,116.2,-0.0707,6e-05,7.58274]
[1778079027398,40.71,81754.85,116.2,-0.07083,6e-05,7.59347]
[1778079030997,40.71,81741.09,116.2,-0.07165,6e-05,7.65988]
[1778079035074,40.71,81738.67,116.2,-0.07176,6e-05,7.66672]
[1778079036679,40.71,81750.54,116.2,-0.07105,6e-05,7.6095]
[1778079042270,40.71,81756.85,116.2,-0.07068,6e-05,7.57969]
[1778079043150,40.71,81756.85,116.2,-0.07068,6e-05,7.57969]
[1778079043828,40.71,81756.85,116.2,-0.07068,6e-05,7.57969]
[1778079044902,40.71,81756.93,116.2,-0.07068,6e-05,7.57955]
[1778079048888,40.72,81759.26,116.2,-0.07054,6e-05,7.56887]
[1778079049424,40.72,81759.26,116.2,-0.07054,6e-05,7.56887]
[1778079052216,40.72,81759.76,116.2,-0.07052,6e-05,7.56687]
[1778079052222,40.72,81759.76,116.2,-0.07052,6e-05,7.56687]
[1778079052540,40.72,81759.76,116.2,-0.07052,6e-05,7.56687]
[1778079052584,40.72,81759.76,116.2,-0.07052,6e-05,7.56687]
[1778079052652,40.72,81752.91,116.2,-0.07093,6e-05,7.59985]
[1778079053824,40.72,81752.91,116.2,-0.07093,6e-05,7.59985]
[1778079054874,40.72,81745.41,116.2,-0.07138,6e-05,7.63655]
[1778079055139,40.72,81745.41,116.2,-0.07138,6e-05,7.63655]
[1778079055368,40.72,81745.41,116.2,-0.07138,6e-05,7.63655]
[1778079055404,40.72,81745.41,116.2,-0.07138,6e-05,7.63655]
[1778079055489,40.72,81730.53,116.2,-0.07228,6e-05,7.70881]
[1778079056631,40.72,81730.53,116.2,-0.07228,6e-05,7.70881]
[1778079059543,40.72,81721.3,116.2,-0.07285,6e-05,7.75455]
[1778079059639,40.72,81723.54,116.2,-0.07272,6e-05,7.74394]
[1778079065434,40.72,81732.37,116.2,-0.07218,6e-05,7.70073]
[1778079066481,40.72,81732.37,116.2,-0.07218,6e-05,7.70073]
[1778079066710,40.72,81732.37,116.2,-0.07218,6e-05,7.70073]
[1778079067256,40.72,81735.62,116.2,-0.07198,6e-05,7.68485]
[1778079068878,40.72,81735.62,116.2,-0.07198,6e-05,7.68485]
[1778079069646,40.72,81741.64,116.2,-0.07162,6e-05,7.65577]
[1778079069833,40.72,81741.64,116.2,-0.07162,6e-05,7.65577]
[1778079070172,40.72,81747.47,116.2,-0.07127,6e-05,7.62765]
[1778079070242,40.72,81747.47,116.2,-0.07127,6e-05,7.62765]
[1778079072486,40.72,81736.37,116.2,-0.07194,6e-05,7.68122]
[1778079073555,40.72,81736.37,116.2,-0.07194,6e-05,7.68122]
[1778079077522,40.72,81718.25,116.2,-0.07303,6e-05,7.76861]
[1778079082557,40.72,81717.27,116.2,-0.07308,6e-05,7.77252]
[1778079083454,40.72,81717.27,116.2,-0.07308,6e-05,7.77252]
[1778079088600,40.72,81718.42,116.2,-0.07299,6e-05,7.76583]
[1778079089772,40.72,81718.42,116.2,-0.07299,6e-05,7.76583]
[1778079090784,40.71,81731.36,116.2,-0.07221,6e-05,7.70261]
[1778079091934,40.71,81731.64,116.2,-0.07215,6e-05,7.69644]
[1778079097669,40.71,81727.92,116.2,-0.07237,6e-05,7.71407]
[1778079098185,40.71,81727.92,116.2,-0.07237,6e-05,7.71407]
[1778079099962,40.71,81726.01,116.2,-0.07248,6e-05,7.72312]
[1778079104139,40.71,81725.61,116.2,-0.0725,6e-05,7.72462]
[1778079106732,40.71,81710.78,116.2,-0.0734,6e-05,7.79617]
[1778079109434,40.71,81710.88,116.2,-0.07338,6e-05,7.79525]
[1778079109753,40.71,81703.8,116.2,-0.07382,6e-05,7.82992]
[1778079111971,40.71,81696.41,116.2,-0.07428,6e-05,7.8662]
[1778079112349,40.71,81696.41,116.2,-0.07428,6e-05,7.8662]
[1778079112357,40.71,81696.41,116.2,-0.07428,6e-05,7.8662]
[1778079112395,40.71,81694.72,116.2,-0.07438,6e-05,7.87447]
[1778079117810,40.71,81709.25,116.2,-0.07347,6e-05,7.80168]
[1778079122847,40.7,81696.85,116.2,-0.07421,6e-05,7.86091]
[1778079123281,40.7,81696.85,116.2,-0.07421,6e-05,7.86091]
[1778079129896,40.7,81700.59,116.2,-0.07396,6e-05,7.84071]
[1778079134404,40.69,81698.22,116.2,-0.07409,6e-05,7.85115]
[1778079135206,40.69,81698.3,116.2,-0.07408,6e-05,7.85046]
[1778079135683,40.69,81698.3,116.2,-0.07408,6e-05,7.85046]
[1778079135716,40.69,81698.3,116.2,-0.07408,6e-05,7.85046]
[1778079135728,40.69,81698.3,116.2,-0.07408,6e-05,7.85046]
[1778079135950,40.69,81688.05,116.2,-0.07471,6e-05,7.90034]
[1778079136949,40.69,81663.2,116.2,-0.07626,6e-05,8.02268]
[1778079137408,40.69,81663.2,116.2,-0.07626,6e-05,8.02268]
[1778079137751,40.69,81663.2,116.2,-0.07626,6e-05,8.02268]
[1778079137956,40.69,81645.86,116.2,-0.07736,6e-05,8.10843]
[1778079138153,40.69,81645.86,116.2,-0.07736,6e-05,8.10843]
[1778079140188,40.69,81641.2,116.2,-0.07765,6e-05,8.13093]
[1778079140617,40.69,81641.2,116.2,-0.07765,6e-05,8.13093]
[1778079141144,40.69,81638.98,116.2,-0.07778,6e-05,8.14164]
[1778079141162,40.69,81638.98,116.2,-0.07778,6e-05,8.14164]
[1778079141276,40.69,81638.98,116.2,-0.07778,6e-05,8.14164]
[1778079141572,40.69,81638.98,116.2,-0.07778,6e-05,8.14164]
[1778079141684,40.69,81638.98,116.2,-0.07778,6e-05,8.14164]
[1778079141984,40.69,81638.54,116.2,-0.07781,6e-05,8.14347]
[1778079143554,40.69,81630.0,116.2,-0.07836,6e-05,8.18613]
[1778079143886,40.69,81630.0,116.2,-0.07836,6e-05,8.18613]
[1778079144906,40.69,81604.95,116.2,-0.07998,7e-05,8.31165]
[1778079149665,40.69,81602.28,116.2,-0.08014,7e-05,8.32437]
[1778079149729,40.69,81602.28,116.2,-0.08014,7e-05,8.32437]
[1778079151027,40.69,81608.79,116.2,-0.07971,7e-05,8.29103]
[1778079151487,40.69,81608.79,116.2,-0.07971,7e-05,8.29103]
[1778079151497,40.69,81608.79,116.2,-0.07971,7e-05,8.29103]
[1778079151631,40.69,81616.11,116.2,-0.07919,6e-05,8.24935]
[1778079153468,40.68,81621.71,116.2,-0.07882,6e-05,8.22068]
[1778079153513,40.68,81621.71,116.2,-0.07882,6e-05,8.22068]
[1778079153538,40.68,81638.71,116.2,-0.07772,6e-05,8.13528]
[1778079157274,40.64,81648.99,116.2,-0.07684,6e-05,8.0662]
[1778079158973,40.64,81653.39,116.2,-0.07656,6e-05,8.04372]
[1778079159413,40.63,81658.09,116.2,-0.07625,6e-05,8.01981]
[1778079159755,40.63,81658.09,116.2,-0.07625,6e-05,8.01981]
[1778079162769,40.63,81668.5,116.2,-0.07558,6e-05,7.96666]
[1778079162933,40.63,81668.5,116.2,-0.07558,6e-05,7.96666]
[1778079162956,40.63,81667.15,116.2,-0.07565,6e-05,7.97238]
[1778079163235,40.63,81667.15,116.2,-0.07565,6e-05,7.97238]
[1778079163874,40.63,81667.15,116.2,-0.07565,6e-05,7.97238]
[1778079164926,40.63,81658.56,116.2,-0.07619,6e-05,8.01474]
[1778079165180,40.63,81655.34,116.2,-0.07639,6e-05,8.03068]
[1778079167113,40.63,81654.04,116.2,-0.07647,6e-05,8.03688]
[1778079172589,40.62,81661.36,116.2,-0.076,6e-05,7.9998]
[1778079172782,40.62,81661.36,116.2,-0.076,6e-05,7.9998]
[1778079172876,40.62,81661.86,116.2,-0.07596,6e-05,7.99665]
[1778079173255,40.62,81661.86,116.2,-0.07596,6e-05,7.99665]
[1778079175970,40.62,81675.24,116.2,-0.07511,6e-05,7.92968]
[1778079176446,40.62,81675.61,116.2,-0.07508,6e-05,7.92739]
[1778079177208,40.62,81676.08,116.2,-0.07505,6e-05,7.92508]
[1778079180365,40.62,81672.72,116.2,-0.07525,6e-05,7.94041]
[1778079182351,40.61,81675.49,116.2,-0.07506,6e-05,7.926]
[1778079182404,40.61,81675.49,116.2,-0.07506,6e-05,7.926]
[1778079183098,40.61,81682.76,116.2,-0.07461,6e-05,7.88985]
[1778079184492,40.61,81685.83,116.2,-0.07441,6e-05,7.8744]
[1778079190336,40.61,81681.77,116.2,-0.07463,6e-05,7.89209]
[1778079195371,40.6,81678.34,116.2,-0.07483,6e-05,7.90717]
[1778079200406,40.6,81671.12,116.2,-0.07525,6e-05,7.94085]
[1778079205441,40.59,81667.9,116.2,-0.07543,6e-05,7.95463]
[1778079210477,40.59,81669.11,116.2,-0.07533,6e-05,7.94648]
[1778079215511,40.58,81670.45,116.2,-0.07518,6e-05,7.93292]
[1778079219547,40.58,81676.01,116.2,-0.07481,6e-05,7.90431]
[1778079219645,40.58,81676.01,116.2,-0.07481,6e-05,7.90431]
[1778079225657,40.57,81685.99,116.2,-0.07417,6e-05,7.85325]
[1778079226894,40.57,81686.11,116.2,-0.07416,6e-05,7.85237]
[1778079231217,40.57,81681.5,116.2,-0.07443,6e-05,7.87354]
[1778079236659,40.56,81680.77,116.2,-0.07445,6e-05,7.87522]
[1778079241695,40.56,81678.08,116.2,-0.07459,6e-05,7.88681]
[1778079246730,40.56,81678.11,116.2,-0.07457,6e-05,7.88497]
[1778079248744,40.55,81667.33,116.2,-0.07523,6e-05,7.93741]
[1778079253779,40.55,81672.3,116.2,-0.0749,6e-05,7.91099]
[1778079258814,40.54,81666.55,116.2,-0.07524,6e-05,7.93746]
[1778079263849,40.54,81660.85,116.2,-0.07557,6e-05,7.96348]
[1778079268884,40.53,81660.81,116.2,-0.07554,6e-05,7.96102]
[1778079269134,40.53,81660.81,116.2,-0.07554,6e-05,7.96102]
[1778079274927,40.53,81663.55,116.2,-0.07529,6e-05,7.94001]
[1778079279962,40.52,81667.17,116.2,-0.07504,6e-05,7.92005]
[1778079280292,40.52,81667.17,116.2,-0.07504,6e-05,7.92005]
[1778079282558,40.52,81664.36,116.2,-0.07521,6e-05,7.93316]
[1778079282775,40.52,81664.36,116.2,-0.07521,6e-05,7.93316]
[1778079283306,40.52,81662.32,116.2,-0.07533,6e-05,7.94283]
[1778079283320,40.52,81662.32,116.2,-0.07533,6e-05,7.94283]
[1778079286404,40.51,81651.99,116.2,-0.07596,6e-05,7.99262]
[1778079287485,40.51,81650.95,116.2,-0.07602,6e-05,7.99728]
[1778079287662,40.51,81650.95,116.2,-0.07602,6e-05,7.99728]
[1778079288019,40.51,81651.91,116.2,-0.07596,6e-05,7.99242]
[1778079290370,40.51,81651.41,116.2,-0.07599,6e-05,7.99468]
[1778079291040,40.51,81651.53,116.2,-0.07597,6e-05,7.99358]
[1778079292436,40.51,81654.48,116.2,-0.07578,6e-05,7.97847]
[1778079298089,40.5,81655.38,116.2,-0.07569,6e-05,7.97128]
[1778079298540,40.5,81655.38,116.2,-0.07569,6e-05,7.97128]
[1778079300408,40.5,81655.23,116.2,-0.07569,6e-05,7.97112]
[1778079300454,40.5,81655.23,116.2,-0.07569,6e-05,7.97112]
[1778079300792,40.5,81655.23,116.2,-0.07569,6e-05,7.97112]
[1778079302575,40.5,81661.7,116.2,-0.07527,6e-05,7.93821]
[1778079303982,40.5,81671.37,116.2,-0.07466,6e-05,7.8901]
[1778079303983,40.5,81671.37,116.2,-0.07466,6e-05,7.8901]
[1778079305170,40.5,81689.47,116.2,-0.07353,6e-05,7.80061]
[1778079311030,40.49,81701.48,116.2,-0.07279,6e-05,7.7413]
[1778079317636,40.49,81703.04,116.2,-0.07269,6e-05,7.73297]
[1778079317697,40.49,81691.44,116.2,-0.0734,6e-05,7.78955]
[1778079319580,40.49,81691.06,116.2,-0.07342,6e-05,7.79133]
[1778079319621,40.49,81691.06,116.2,-0.07342,6e-05,7.79133]
[1778079319713,40.49,81691.06,116.2,-0.07342,6e-05,7.79133]
[1778079320587,40.49,81689.34,116.2,-0.07352,6e-05,7.79944]
[1778079325018,40.49,81671.08,116.2,-0.07464,6e-05,7.88845]
[1778079330253,40.48,81668.03,116.2,-0.07481,6e-05,7.90148]
[1778079335354,40.48,81670.52,116.2,-0.07459,6e-05,7.88245]
[1778079341111,40.48,81676.68,116.2,-0.07419,6e-05,7.85095]
[1778079347156,40.47,81666.94,116.2,-0.07478,6e-05,7.89729]
[1778079352473,40.47,81668.57,116.2,-0.07465,6e-05,7.88696]
[1778079357839,40.46,81668.81,116.2,-0.07462,6e-05,7.88452]
[1778079363779,40.46,81665.57,116.2,-0.07479,6e-05,7.8986]
[1778079365453,40.46,81665.82,116.2,-0.07477,6e-05,7.89669]
[1778079370184,40.45,81666.93,116.2,-0.07469,6e-05,7.88989]
[1778079377612,40.45,81670.36,116.2,-0.07444,6e-05,7.87058]
[1778079377799,40.45,81670.36,116.2,-0.07444,6e-05,7.87058]
[1778079381293,40.44,81658.92,116.2,-0.07514,6e-05,7.92548]
[1778079381515,40.44,81658.92,116.2,-0.07514,6e-05,7.92548]
[1778079381520,40.44,81658.92,116.2,-0.07514,6e-05,7.92548]
[1778079381533,40.44,81658.92,116.2,-0.07514,6e-05,7.92548]
[1778079381595,40.44,81658.92,116.2,-0.07514,6e-05,7.92548]
[1778079382114,40.44,81658.92,116.2,-0.07514,6e-05,7.92548]
[1778079382211,40.44,81645.65,116.2,-0.07597,6e-05,7.99126]
[1778079385017,40.44,81634.39,116.2,-0.07668,6e-05,8.04704]
[1778079388743,40.44,81629.96,116.2,-0.07696,6e-05,8.06881]
[1778079389033,40.44,81626.49,116.2,-0.07717,6e-05,8.08536]
[1778079391317,40.44,81626.06,116.2,-0.07719,6e-05,8.08691]
[1778079392733,40.44,81625.62,116.2,-0.07717,6e-05,8.08358]
[1778079392925,40.44,81625.62,116.2,-0.07717,6e-05,8.08358]
[1778079396743,40.43,81628.09,116.2,-0.07699,6e-05,8.06881]
[1778079399901,40.43,81618.57,116.2,-0.07757,6e-05,8.11462]
[1778079399921,40.43,81618.57,116.2,-0.07757,6e-05,8.11462]
[1778079399948,40.43,81618.9,116.2,-0.07754,6e-05,8.11231]
[1778079400555,40.43,81618.9,116.2,-0.07754,6e-05,8.11231]
[1778079400559,40.43,81618.9,116.2,-0.07754,6e-05,8.11231]
[1778079400662,40.43,81618.9,116.2,-0.07754,6e-05,8.11231]
[1778079401227,40.43,81618.9,116.2,-0.07754,6e-05,8.11231]
[1778079401840,40.42,81618.9,116.2,-0.07754,6e-05,8.11165]
[1778079402023,40.42,81603.09,116.2,-0.07855,6e-05,8.19073]
[1778079403135,40.42,81603.09,116.2,-0.07855,6e-05,8.19073]
[1778079403231,40.42,81601.62,116.2,-0.07864,6e-05,8.19747]
[1778079404467,40.42,81601.62,116.2,-0.07864,6e-05,8.19747]
[1778079407293,40.42,81605.85,116.2,-0.07837,6e-05,8.17629]
[1778079407859,40.42,81606.92,116.2,-0.0783,6e-05,8.17096]
[1778079409661,40.42,81606.59,116.2,-0.07832,6e-05,8.17229]
[1778079410064,40.42,81604.0,116.2,-0.07847,6e-05,8.18425]
[1778079410569,40.42,81604.0,116.2,-0.07847,6e-05,8.18425]
[1778079411751,40.42,81604.0,116.2,-0.07847,6e-05,8.18425]
[1778079416922,40.41,81604.66,116.2,-0.07837,6e-05,8.17642]
[1778079419588,40.4,81599.73,116.2,-0.07867,7e-05,8.19974]
[1778079420581,40.4,81596.9,116.2,-0.07885,7e-05,8.21326]
[1778079421198,40.4,81596.9,116.2,-0.07885,7e-05,8.21326]
[1778079421496,40.4,81597.84,116.2,-0.07878,7e-05,8.20773]
[1778079421602,40.4,81597.84,116.2,-0.07878,7e-05,8.20773]
[1778079422079,40.4,81594.6,116.2,-0.07898,7e-05,8.22329]
[1778079426247,40.4,81589.03,116.2,-0.07934,7e-05,8.25135]
[1778079428404,40.4,81589.51,116.2,-0.07931,7e-05,8.24881]
[1778079429271,40.4,81589.51,116.2,-0.07931,7e-05,8.24881]
[1778079429288,40.4,81592.04,116.2,-0.07914,7e-05,8.23595]
[1778079429456,40.4,81592.04,116.2,-0.07914,7e-05,8.23595]
[1778079430639,40.4,81592.3,116.2,-0.07912,7e-05,8.23463]
[1778079430650,40.4,81592.3,116.2,-0.07912,7e-05,8.23463]
[1778079430898,40.4,81592.3,116.2,-0.07912,7e-05,8.23463]
[1778079430930,40.4,81592.3,116.2,-0.07912,7e-05,8.23463]
[1778079431005,40.4,81592.3,116.2,-0.07912,7e-05,8.23463]
[1778079431009,40.4,81592.3,116.2,-0.07912,7e-05,8.23463]
[1778079431077,40.4,81610.21,116.2,-0.07795,6e-05,8.14398]
[1778079432559,40.39,81610.87,116.2,-0.07791,6e-05,8.14027]
[1778079433153,40.39,81624.93,116.2,-0.07699,6e-05,8.06923]
[1778079433877,40.39,81624.93,116.2,-0.07699,6e-05,8.06923]
[1778079434891,40.39,81624.94,116.2,-0.07699,6e-05,8.06897]
[1778079436986,40.39,81626.6,116.2,-0.07688,6e-05,8.06028]
[1778079442110,40.39,81627.12,116.2,-0.07683,6e-05,8.05655]
[1778079442412,40.39,81627.12,116.2,-0.07683,6e-05,8.05655]
[1778079445488,40.39,81618.52,116.2,-0.07738,6e-05,8.09896]
[1778079445610,40.39,81618.52,116.2,-0.07738,6e-05,8.09896]
[1778079446138,40.39,81617.56,116.2,-0.07744,6e-05,8.10396]
[1778079450220,40.39,81610.16,116.2,-0.07792,6e-05,8.1415]
[1778079450828,40.39,81612.23,116.2,-0.07779,6e-05,8.13123]
[1778079452796,40.39,81612.73,116.2,-0.07772,6e-05,8.12408]
[1778079453422,40.39,81613.34,116.2,-0.07768,6e-05,8.12116]
[1778079454047,40.39,81613.34,116.2,-0.07768,6e-05,8.12116]
[1778079454723,40.39,81612.93,116.2,-0.07771,6e-05,8.12337]
[1778079455111,40.39,81612.93,116.2,-0.07771,6e-05,8.12337]
[1778079455442,40.39,81612.76,116.2,-0.07772,6e-05,8.12437]
[1778079455512,40.39,81612.76,116.2,-0.07772,6e-05,8.12437]
[1778079456208,40.39,81612.99,116.2,-0.07771,6e-05,8.12294]
[1778079457434,40.39,81619.8,116.2,-0.07726,6e-05,8.08853]
[1778079463257,40.39,81625.28,116.2,-0.0769,6e-05,8.06002]
[1778079468292,40.38,81622.12,116.2,-0.07709,6e-05,8.07481]
[1778079473327,40.38,81617.2,116.2,-0.07739,6e-05,8.09832]
[1778079476934,40.38,81615.01,116.2,-0.07752,6e-05,8.10879]
[1778079477223,40.38,81615.01,116.2,-0.07752,6e-05,8.10879]
[1778079477293,40.38,81615.01,116.2,-0.07752,6e-05,8.10879]
[1778079477307,40.38,81615.01,116.2,-0.07752,6e-05,8.10879]
[1778079477338,40.38,81615.37,116.2,-0.0775,6e-05,8.1069]
[1778079479369,40.38,81601.58,116.2,-0.0784,6e-05,8.17646]
[1778079481647,40.38,81596.35,116.2,-0.07874,7e-05,8.20299]
[1778079485165,40.38,81590.52,116.2,-0.07912,7e-05,8.23246]
[1778079485227,40.38,81590.52,116.2,-0.07912,7e-05,8.23246]
[1778079486563,40.38,81574.26,116.2,-0.08019,7e-05,8.31479]
[1778079488754,40.38,81561.98,116.2,-0.081,7e-05,8.37701]
[1778079491280,40.38,81550.27,116.2,-0.08177,7e-05,8.43585]
[1778079491728,40.38,81550.27,116.2,-0.08177,7e-05,8.43585]
[1778079492149,40.38,81550.27,116.2,-0.08177,7e-05,8.43585]
[1778079492165,40.38,81546.83,116.2,-0.082,7e-05,8.45316]
[1778079492954,40.38,81546.83,116.2,-0.082,7e-05,8.45316]
[1778079493201,40.38,81546.83,116.2,-0.082,7e-05,8.45316]
[1778079493255,40.38,81546.83,116.2,-0.082,7e-05,8.45316]
[1778079493857,40.38,81543.53,116.2,-0.08222,7e-05,8.47006]
[1778079494164,40.38,81543.53,116.2,-0.08222,7e-05,8.47006]
[1778079494279,40.38,81543.53,116.2,-0.08222,7e-05,8.47006]
[1778079494306,40.38,81520.96,116.2,-0.08375,7e-05,8.58603]
[1778079494620,40.38,81520.96,116.2,-0.08375,7e-05,8.58603]
[1778079494944,40.38,81510.2,116.2,-0.08449,7e-05,8.64159]
[1778079496089,40.38,81510.2,116.2,-0.08449,7e-05,8.64159]
[1778079496334,40.38,81510.2,116.2,-0.08449,7e-05,8.64159]
[1778079496660,40.38,81509.21,116.2,-0.08455,7e-05,8.64625]
[1778079497785,40.38,81510.88,116.2,-0.08443,7e-05,8.63761]
[1778079501451,40.37,81507.47,116.2,-0.08466,7e-05,8.65415]
[1778079501654,40.37,81507.47,116.2,-0.08466,7e-05,8.65415]
[1778079502471,40.37,81510.31,116.2,-0.08446,7e-05,8.63915]
[1778079504163,40.37,81515.92,116.2,-0.08407,7e-05,8.60987]
[1778079506613,40.37,81514.9,116.2,-0.08413,7e-05,8.61437]
[1778079510596,40.37,81502.88,116.2,-0.08494,7e-05,8.67538]
[1778079512570,40.37,81502.87,116.2,-0.08489,7e-05,8.67012]
[1778079513292,40.37,81502.87,116.2,-0.08489,7e-05,8.67012]
[1778079513306,40.36,81501.24,116.2,-0.085,7e-05,8.67793]
[1778079514371,40.36,81501.24,116.2,-0.085,7e-05,8.67793]
[1778079514376,40.36,81501.24,116.2,-0.085,7e-05,8.67793]
[1778079515630,40.36,81488.92,116.2,-0.08585,7e-05,8.74205]
[1778079516572,40.36,81488.92,116.2,-0.08585,7e-05,8.74205]
[1778079521457,40.36,81475.91,116.2,-0.08676,7e-05,8.80955]
[1778079521498,40.36,81475.91,116.2,-0.08676,7e-05,8.80955]
[1778079525634,40.36,81477.91,116.2,-0.08661,7e-05,8.79855]
[1778079526549,40.36,81479.24,116.2,-0.08652,7e-05,8.79136]
[1778079526990,40.36,81499.36,116.2,-0.08511,7e-05,8.68672]
[1778079528018,40.36,81499.36,116.2,-0.08511,7e-05,8.68672]
[1778079529333,40.36,81508.69,116.2,-0.08446,7e-05,8.63756]
[1778079534018,40.36,81489.4,116.2,-0.08578,7e-05,8.73627]
[1778079535253,40.36,81489.4,116.2,-0.08578,7e-05,8.73627]
[1778079537374,40.35,81484.72,116.2,-0.08609,7e-05,8.75965]
[1778079537409,40.35,81478.2,116.2,-0.08654,7e-05,8.79321]
[1778079541670,40.35,81475.7,116.2,-0.08671,7e-05,8.80593]
[1778079547396,40.35,81471.08,116.2,-0.08703,7e-05,8.82932]
[1778079550850,40.35,81475.89,116.2,-0.08668,7e-05,8.80356]
[1778079551020,40.35,81478.88,116.2,-0.08647,7e-05,8.78782]
[1778079552014,40.35,81478.88,116.2,-0.08647,7e-05,8.78782]
[1778079552443,40.35,81482.85,116.2,-0.08618,7e-05,8.76611]
[1778079552514,40.35,81482.85,116.2,-0.08618,7e-05,8.76611]
[1778079554957,40.34,81491.75,116.2,-0.08555,7e-05,8.71931]
[1778079554977,40.34,81491.75,116.2,-0.08555,7e-05,8.71931]
[1778079555000,40.34,81491.75,116.2,-0.08555,7e-05,8.71931]
[1778079555348,40.34,81491.75,116.2,-0.08555,7e-05,8.71931]
[1778079555560,40.34,81497.65,116.2,-0.08514,7e-05,8.68822]
[1778079556049,40.34,81511.05,116.2,-0.08421,7e-05,8.61843]
[1778079556923,40.34,81511.05,116.2,-0.08421,7e-05,8.61843]
[1778079557070,40.34,81511.05,116.2,-0.08421,7e-05,8.61843]
[1778079557246,40.34,81511.05,116.2,-0.08421,7e-05,8.61843]
[1778079558122,40.34,81514.14,116.2,-0.08399,7e-05,8.60177]
[1778079558183,40.34,81514.14,116.2,-0.08399,7e-05,8.60177]
[1778079558319,40.34,81524.51,116.2,-0.08328,7e-05,8.54806]
[1778079560142,40.34,81524.51,116.2,-0.08328,7e-05,8.54806]
[1778079564353,40.33,81529.03,116.2,-0.08293,7e-05,8.52224]
[1778079564426,40.33,81527.94,116.2,-0.083,7e-05,8.52736]
[1778079565475,40.33,81527.94,116.2,-0.083,7e-05,8.52736]
[1778079566168,40.33,81527.94,116.2,-0.083,7e-05,8.52736]
[1778079572036,40.33,81520.94,116.2,-0.08343,7e-05,8.55755]
[1778079573115,40.33,81520.94,116.2,-0.08343,7e-05,8.55755]
[1778079578256,40.33,81521.1,116.2,-0.08341,7e-05,8.55602]
[1778079581438,40.33,81526.03,116.2,-0.08306,7e-05,8.53022]
[1778079582273,40.33,81515.74,116.2,-0.08376,7e-05,8.58258]
[1778079582920,40.33,81515.74,116.2,-0.08376,7e-05,8.58258]
[1778079583114,40.33,81515.74,116.2,-0.08376,7e-05,8.58258]
[1778079584328,40.33,81515.74,116.2,-0.08376,7e-05,8.58258]
[1778079590163,40.32,81514.22,116.2,-0.08385,7e-05,8.58921]
[1778079592058,40.32,81505.93,116.2,-0.08441,7e-05,8.6319]
[1778079592177,40.32,81495.42,116.2,-0.08514,7e-05,8.6862]
[1778079595453,40.32,81493.45,116.2,-0.08527,7e-05,8.69585]
[1778079595573,40.32,81491.77,116.2,-0.08537,7e-05,8.70388]
[1778079595636,40.32,81491.77,116.2,-0.08537,7e-05,8.70388]
[1778079597373,40.32,81492.55,116.2,-0.08532,7e-05,8.69983]
[1778079597450,40.32,81508.2,116.2,-0.08423,7e-05,8.61799]
[1778079598828,40.32,81507.96,116.2,-0.08425,7e-05,8.61923]
[1778079601149,40.32,81499.65,116.2,-0.08481,7e-05,8.66179]
[1778079602606,40.31,81492.06,116.2,-0.08533,7e-05,8.7003]
[1778079603069,40.31,81492.06,116.2,-0.08533,7e-05,8.7003]
[1778079603637,40.31,81492.98,116.2,-0.08526,7e-05,8.69552]
[1778079604269,40.31,81504.98,116.2,-0.08443,7e-05,8.63296]
[1778079605365,40.31,81520.08,116.2,-0.08339,7e-05,8.55433]
[1778079605583,40.31,81520.08,116.2,-0.08339,7e-05,8.55433]
[1778079606283,40.31,81520.17,116.2,-0.08338,7e-05,8.55387]
[1778079607560,40.31,81521.79,116.2,-0.08326,7e-05,8.54452]
[1778079607605,40.31,81521.79,116.2,-0.08326,7e-05,8.54452]
[1778079608297,40.31,81521.79,116.2,-0.08325,7e-05,8.5444]
[1778079609479,40.31,81521.79,116.2,-0.08325,7e-05,8.5444]
[1778079611607,40.31,81520.7,116.2,-0.08332,7e-05,8.54962]
[1778079612475,40.31,81520.7,116.2,-0.08332,7e-05,8.54962]
[1778079612325,40.31,81521.18,116.2,-0.08328,7e-05,8.54666]
[1778079614827,40.3,81523.01,116.2,-0.08315,7e-05,8.53674]
[1778079615892,40.3,81520.24,116.2,-0.08334,7e-05,8.55055]
[1778079615900,40.3,81520.24,116.2,-0.08334,7e-05,8.55055]
[1778079616353,40.3,81520.2,116.2,-0.08333,7e-05,8.55028]
[1778079616756,40.3,81520.2,116.2,-0.08333,7e-05,8.55028]
[1778079619487,40.3,81496.73,116.2,-0.08494,7e-05,8.67114]
[1778079620579,40.3,81496.67,116.2,-0.08494,7e-05,8.6712]
[1778079622034,40.3,81495.8,116.2,-0.08499,7e-05,8.67541]
[1778079625424,40.3,81506.61,116.2,-0.08423,7e-05,8.61814]
[1778079626205,40.3,81506.61,116.2,-0.08423,7e-05,8.61814]
[1778079626923,40.3,81510.63,116.2,-0.08395,7e-05,8.59712]
[1778079630148,40.29,81514.1,116.2,-0.08371,7e-05,8.57865]
[1778079632985,40.29,81516.36,116.2,-0.08351,7e-05,8.5615]
[1778079636561,40.29,81516.12,116.2,-0.08351,7e-05,8.56215]
[1778079637840,40.29,81515.4,116.2,-0.08356,7e-05,8.56572]
[1778079638989,40.29,81519.08,116.2,-0.08331,7e-05,8.54659]
[1778079639035,40.29,81519.08,116.2,-0.08331,7e-05,8.54659]
[1778079639566,40.29,81523.72,116.2,-0.08299,7e-05,8.52267]
[1778079640518,40.29,81523.72,116.2,-0.08299,7e-05,8.52267]
[1778079640301,40.29,81533.57,116.2,-0.08232,7e-05,8.4719]
[1778079645103,40.29,81539.37,116.2,-0.08191,7e-05,8.44058]
[1778079645316,40.29,81539.37,116.2,-0.08191,7e-05,8.44058]
[1778079645395,40.29,81539.37,116.2,-0.08191,7e-05,8.44058]
[1778079645458,40.29,81538.6,116.2,-0.08195,7e-05,8.44387]
[1778079646641,40.29,81522.35,116.2,-0.08306,7e-05,8.52744]
[1778079650774,40.29,81515.38,116.2,-0.08353,7e-05,8.56327]
[1778079650897,40.29,81515.38,116.2,-0.08353,7e-05,8.56327]
[1778079651198,40.29,81515.38,116.2,-0.08353,7e-05,8.56327]
[1778079651650,40.28,81516.44,116.2,-0.08346,7e-05,8.55765]
[1778079652196,40.28,81499.78,116.2,-0.0846,7e-05,8.6437]
[1778079652692,40.28,81499.78,116.2,-0.0846,7e-05,8.6437]
[1778079653164,40.28,81499.78,116.2,-0.0846,7e-05,8.6437]
[1778079653208,40.28,81499.78,116.2,-0.0846,7e-05,8.6437]
[1778079655403,40.28,81493.11,116.2,-0.08506,7e-05,8.67806]
[1778079655500,40.28,81493.44,116.2,-0.08503,7e-05,8.67571]
[1778079660232,40.28,81487.36,116.2,-0.08545,7e-05,8.70756]
[1778079665802,40.28,81482.7,116.2,-0.08578,7e-05,8.73196]
[1778079669911,40.28,81472.74,116.2,-0.08647,7e-05,8.7839]
[1778079670580,40.28,81482.78,116.2,-0.08577,7e-05,8.73146]
[1778079673365,40.28,81494.74,116.2,-0.08494,7e-05,8.66911]
[1778079674256,40.28,81495.97,116.2,-0.08485,7e-05,8.66273]
[1778079674285,40.28,81497.25,116.2,-0.08476,7e-05,8.65616]
[1778079675194,40.28,81497.25,116.2,-0.08476,7e-05,8.65616]
[1778079675205,40.28,81497.25,116.2,-0.08476,7e-05,8.65616]
[1778079675801,40.28,81497.82,116.2,-0.08473,7e-05,8.6533]
[1778079680498,40.28,81512.26,116.2,-0.08372,7e-05,8.57747]
[1778079680755,40.28,81513.15,116.2,-0.08365,7e-05,8.57255]
[1778079681638,40.28,81514.61,116.2,-0.08355,7e-05,8.565]
[1778079682254,40.28,81514.61,116.2,-0.08355,7e-05,8.565]
[1778079682267,40.28,81514.61,116.2,-0.08355,7e-05,8.565]
[1778079682417,40.28,81517.32,116.2,-0.08336,7e-05,8.5507]
[1778079684488,40.28,81517.32,116.2,-0.08336,7e-05,8.5507]
[1778079684503,40.28,81517.32,116.2,-0.08336,7e-05,8.5507]
[1778079684547,40.28,81517.32,116.2,-0.08336,7e-05,8.5507]
[1778079685448,40.28,81526.01,116.2,-0.08276,7e-05,8.50492]
[1778079686038,40.28,81528.27,116.2,-0.0826,7e-05,8.49284]
[1778079688085,40.27,81531.98,116.2,-0.08234,7e-05,8.47335]
[1778079692162,40.27,81531.11,116.2,-0.08238,7e-05,8.47644]
[1778079692166,40.27,81531.11,116.2,-0.08238,7e-05,8.47644]
[1778079692248,40.27,81530.04,116.2,-0.08241,7e-05,8.47661]
[1778079695051,40.27,81528.96,116.2,-0.08248,7e-05,8.48214]
[1778079698994,40.27,81531.29,116.2,-0.08233,7e-05,8.4701]
[1778079704998,40.27,81532.64,116.2,-0.08223,7e-05,8.46325]
[1778079706130,40.27,81532.64,116.2,-0.08223,7e-05,8.46325]
[1778079712095,40.27,81541.0,116.2,-0.08167,7e-05,8.42065]
[1778079719096,40.27,81536.53,116.2,-0.08198,7e-05,8.44406]
[1778079720140,40.27,81536.53,116.2,-0.08198,7e-05,8.44406]
[1778079720733,40.27,81536.79,116.2,-0.08197,7e-05,8.44276]
[1778079721126,40.27,81536.79,116.2,-0.08197,7e-05,8.44276]
[1778079721559,40.27,81528.1,116.2,-0.08256,7e-05,8.48788]
[1778079721746,40.27,81528.1,116.2,-0.08256,7e-05,8.48788]
[1778079721785,40.27,81528.1,116.2,-0.08256,7e-05,8.48788]
[1778079722095,40.27,81528.1,116.2,-0.08256,7e-05,8.48788]
[1778079722528,40.27,81528.1,116.2,-0.08256,7e-05,8.48788]
[1778079722580,40.27,81533.72,116.2,-0.08218,7e-05,8.45904]
[1778079724257,40.27,81533.72,116.2,-0.08218,7e-05,8.45904]
[1778079730179,40.27,81543.39,116.2,-0.08153,7e-05,8.40987]
[1778079734381,40.27,81535.09,116.2,-0.0821,7e-05,8.4527]
[1778079734400,40.27,81535.09,116.2,-0.0821,7e-05,8.4527]
[1778079735550,40.27,81533.88,116.2,-0.08218,7e-05,8.45898]
[1778079735983,40.28,81525.96,116.2,-0.08272,7e-05,8.49973]
[1778079741011,40.27,81529.17,116.2,-0.08249,7e-05,8.48303]
[1778079742007,40.27,81529.17,116.2,-0.08249,7e-05,8.48296]
[1778079744439,40.27,81534.25,116.2,-0.08215,7e-05,8.4568]
[1778079744495,40.27,81534.25,116.2,-0.08215,7e-05,8.4568]
[1778079744540,40.27,81524.98,116.2,-0.08278,7e-05,8.5045]
[1778079745754,40.28,81522.15,116.2,-0.08298,7e-05,8.51948]
[1778079746306,40.28,81522.15,116.2,-0.08298,7e-05,8.51948]
[1778079751341,40.27,81531.89,116.2,-0.08227,7e-05,8.46419]
[1778079752260,40.27,81531.89,116.2,-0.08227,7e-05,8.46419]
[1778079754259,40.27,81535.38,116.2,-0.08203,7e-05,8.44627]
[1778079754876,40.27,81539.7,116.2,-0.08174,7e-05,8.42414]
[1778079756412,40.28,81534.4,116.2,-0.0821,7e-05,8.45136]
[1778079762418,40.28,81543.42,116.2,-0.0815,7e-05,8.40552]
[1778079764370,40.28,81543.36,116.2,-0.0815,7e-05,8.40592]
[1778079767202,40.28,81543.89,116.2,-0.08147,7e-05,8.40359]
[1778079770841,40.28,81541.06,116.2,-0.08167,7e-05,8.41848]
[1778079776516,40.28,81541.3,116.2,-0.08166,7e-05,8.41766]
[1778079777500,40.28,81541.3,116.2,-0.08166,7e-05,8.41766]
[1778079777829,40.28,81545.7,116.2,-0.08136,7e-05,8.39514]
[1778079778705,40.28,81545.9,116.2,-0.08135,7e-05,8.39428]
[1778079778749,40.28,81545.9,116.2,-0.08135,7e-05,8.39428]
[1778079779352,40.28,81545.9,116.2,-0.08135,7e-05,8.39428]
[1778079779540,40.28,81553.48,116.2,-0.08084,7e-05,8.3553]
[1778079781651,40.28,81572.12,116.2,-0.0796,7e-05,8.2601]
[1778079787596,40.28,81583.46,116.2,-0.07885,7e-05,8.20258]
[1778079787819,40.28,81583.46,116.2,-0.07885,7e-05,8.20258]
[1778079789884,40.28,81584.54,116.2,-0.07879,7e-05,8.19719]
[1778079790253,40.28,81584.54,116.2,-0.07879,7e-05,8.19719]
[1778079790438,40.28,81584.54,116.2,-0.07879,7e-05,8.19719]
[1778079791158,40.28,81584.0,116.2,-0.07882,7e-05,8.20016]
[1778079791632,40.28,81561.64,116.2,-0.0803,7e-05,8.31384]
[1778079796659,40.28,81555.28,116.2,-0.08073,7e-05,8.3465]
[1778079798550,40.28,81555.52,116.2,-0.08071,7e-05,8.34529]
[1778079798673,40.28,81554.17,116.2,-0.0808,7e-05,8.35218]
[1778079798826,40.28,81554.17,116.2,-0.0808,7e-05,8.35218]
[1778079799013,40.28,81554.17,116.2,-0.0808,7e-05,8.35218]
[1778079799205,40.28,81554.17,116.2,-0.0808,7e-05,8.35218]
[1778079800879,40.28,81539.08,116.2,-0.08182,7e-05,8.42965]
[1778079801454,40.28,81539.08,116.2,-0.08182,7e-05,8.42965]
[1778079801460,40.28,81539.08,116.2,-0.08182,7e-05,8.42965]
[1778079801699,40.28,81535.56,116.2,-0.08205,7e-05,8.44776]
[1778079804516,40.28,81532.73,116.2,-0.08224,7e-05,8.46162]
[1778079804533,40.28,81532.73,116.2,-0.08224,7e-05,8.46162]
[1778079804542,40.28,81532.71,116.2,-0.08223,7e-05,8.46136]
[1778079806482,40.28,81532.71,116.2,-0.08223,7e-05,8.46136]
[1778079806560,40.28,81517.05,116.2,-0.0833,7e-05,8.54193]
[1778079807437,40.28,81517.05,116.2,-0.0833,7e-05,8.54193]
[1778079807455,40.28,81512.49,116.2,-0.08361,7e-05,8.56547]
[1778079807752,40.28,81512.49,116.2,-0.08361,7e-05,8.56547]
[1778079809437,40.28,81506.13,116.2,-0.08404,7e-05,8.59831]
[1778079809527,40.28,81495.38,116.2,-0.08479,7e-05,8.65448]
[1778079810448,40.28,81495.38,116.2,-0.08479,7e-05,8.65448]
[1778079810460,40.28,81505.93,116.2,-0.08406,7e-05,8.5998]
[1778079816058,40.28,81512.23,116.2,-0.08358,7e-05,8.56161]
[1778079816560,40.28,81512.23,116.2,-0.08358,7e-05,8.56161]
[1778079817274,40.28,81514.42,116.2,-0.08343,7e-05,8.55002]
[1778079820191,40.28,81515.77,116.2,-0.08333,7e-05,8.54281]
[1778079820258,40.28,81515.77,116.2,-0.08333,7e-05,8.54281]
[1778079820546,40.28,81515.77,116.2,-0.08333,7e-05,8.54281]
[1778079820596,40.27,81518.67,116.2,-0.08313,7e-05,8.52726]
[1778079821777,40.27,81518.67,116.2,-0.08313,7e-05,8.52726]
[1778079822028,40.27,81518.67,116.2,-0.08313,7e-05,8.52726]
[1778079822057,40.27,81527.17,116.2,-0.08254,7e-05,8.48302]
[1778079824090,40.27,81526.69,116.2,-0.08257,7e-05,8.4854]
[1778079824191,40.27,81521.06,116.2,-0.08296,7e-05,8.51436]
[1778079826203,40.27,81523.14,116.2,-0.0828,7e-05,8.50283]
[1778079831917,40.27,81535.44,116.2,-0.08194,7e-05,8.4373]
[1778079836456,40.26,81540.66,116.2,-0.08157,7e-05,8.40928]
[1778079841891,40.26,81535.18,116.2,-0.08193,7e-05,8.4361]
[1778079847022,40.25,81541.81,116.2,-0.08146,7e-05,8.40023]
[1778079852153,40.25,81550.08,116.2,-0.08089,7e-05,8.35696]
[1778079858045,40.25,81559.94,116.2,-0.08022,7e-05,8.30553]
[1778079866157,40.25,81553.85,116.2,-0.0806,7e-05,8.33515]
[1778079871192,40.24,81550.5,116.2,-0.08078,7e-05,8.34657]
[1778079876227,40.24,81548.33,116.2,-0.08091,7e-05,8.35687]
[1778079881262,40.24,81554.75,116.2,-0.08047,7e-05,8.32316]
[1778079886380,40.24,81558.39,116.2,-0.08022,7e-05,8.30403]
[1778079890358,40.24,81569.5,116.2,-0.07948,7e-05,8.24716]
[1778079895449,40.24,81578.27,116.2,-0.07891,7e-05,8.20273]
[1778079899114,40.24,81585.29,116.2,-0.07845,7e-05,8.16754]
[1778079899306,40.24,81585.29,116.2,-0.07845,7e-05,8.16754]
[1778079904437,40.24,81593.98,116.2,-0.07789,6e-05,8.12418]
[1778079908786,40.24,81593.15,116.2,-0.07796,6e-05,8.12919]
[1778079911112,40.24,81592.36,116.2,-0.07801,6e-05,8.13349]
[1778079916509,40.24,81580.56,116.2,-0.07879,7e-05,8.19374]
[1778079921544,40.24,81583.35,116.2,-0.07861,7e-05,8.17989]
[1778079926330,40.25,81584.04,116.2,-0.07857,7e-05,8.17677]
[1778079926579,40.25,81583.71,116.2,-0.07859,7e-05,8.17852]
[1778079927342,40.25,81583.71,116.2,-0.07859,7e-05,8.17852]
[1778079927586,40.24,81582.09,116.2,-0.07869,7e-05,8.18637]
[1778079932621,40.25,81584.51,116.2,-0.0785,7e-05,8.16963]
[1778079937656,40.25,81577.13,116.2,-0.07899,7e-05,8.2074]
[1778079939670,40.25,81564.34,116.2,-0.07983,7e-05,8.27231]
[1778079939963,40.25,81564.34,116.2,-0.07983,7e-05,8.27231]
[1778079941541,40.25,81561.42,116.2,-0.08003,7e-05,8.28728]
[1778079946719,40.25,81553.45,116.2,-0.08056,7e-05,8.32826]
[1778079951754,40.25,81547.76,116.2,-0.08094,7e-05,8.35743]
[1778079954693,40.25,81550.2,116.2,-0.08078,7e-05,8.34496]
[1778079958228,40.25,81552.42,116.2,-0.08063,7e-05,8.3337]
[1778079963820,40.25,81554.11,116.2,-0.08051,7e-05,8.32434]
[1778079968873,40.24,81551.67,116.2,-0.08066,7e-05,8.33598]
[1778079972417,40.24,81558.88,116.2,-0.08018,7e-05,8.29874]
[1778079977936,40.24,81559.08,116.2,-0.08015,7e-05,8.29709]
[1778079983599,40.24,81558.31,116.2,-0.0802,7e-05,8.30061]
[1778079989024,40.24,81549.14,116.2,-0.0808,7e-05,8.34664]
[1778079994059,40.24,81557.7,116.2,-0.08018,7e-05,8.29715]
[1778079999167,40.24,81555.06,116.2,-0.08035,7e-05,8.31019]
[1778080005136,40.23,81546.72,116.2,-0.08089,7e-05,8.35169]
[1778080005938,40.23,81546.72,116.2,-0.08089,7e-05,8.35169]
[1778080012185,40.23,81545.92,116.2,-0.08093,7e-05,8.35453]
[1778080017220,40.23,81545.56,116.2,-0.08094,7e-05,8.35543]
[1778080022255,40.23,81536.9,116.2,-0.08151,7e-05,8.39883]
[1778080024946,40.22,81531.06,116.2,-0.0819,7e-05,8.42853]
[1778080027688,40.22,81541.19,116.2,-0.08121,7e-05,8.37577]
[1778080027789,40.22,81556.77,116.2,-0.08016,7e-05,8.29576]
[1778080032369,40.22,81554.52,116.2,-0.08031,7e-05,8.30687]
[1778080038367,40.22,81551.87,116.2,-0.08047,7e-05,8.3196]
[1778080043402,40.22,81554.02,116.2,-0.08032,7e-05,8.30795]
[1778080048451,40.22,81556.77,116.2,-0.08013,7e-05,8.29349]
[1778080050498,40.22,81557.9,116.2,-0.08005,7e-05,8.28745]
[1778080055314,40.21,81557.8,116.2,-0.08001,7e-05,8.28267]
[1778080061851,40.21,81569.29,116.2,-0.07925,7e-05,8.22402]
[1778080062912,40.21,81558.79,116.2,-0.07995,7e-05,8.27743]
[1778080068577,40.21,81553.93,116.2,-0.08026,7e-05,8.30183]
[1778080071998,40.21,81555.74,116.2,-0.08014,7e-05,8.29239]
[1778080073791,40.21,81544.34,116.2,-0.0809,7e-05,8.35018]
[1778080079654,40.21,81535.81,116.2,-0.08146,7e-05,8.39287]
[1778080084689,40.21,81536.51,116.2,-0.08139,7e-05,8.38809]
[1778080089724,40.2,81536.34,116.2,-0.08139,7e-05,8.38774]
[1778080094761,40.2,81544.06,116.2,-0.08086,7e-05,8.34715]
[1778080099796,40.2,81549.19,116.2,-0.0805,7e-05,8.31993]
[1778080104831,40.2,81542.3,116.2,-0.08095,7e-05,8.35445]
[1778080107852,40.19,81530.37,116.2,-0.08175,7e-05,8.41503]
[1778080108629,40.19,81530.37,116.2,-0.08175,7e-05,8.41503]
[1778080108640,40.19,81530.37,116.2,-0.08175,7e-05,8.41503]
[1778080108659,40.19,81530.37,116.2,-0.08175,7e-05,8.41503]
[1778080108859,40.19,81528.33,116.2,-0.08189,7e-05,8.42561]
[1778080109189,40.19,81528.33,116.2,-0.08189,7e-05,8.42561]
[1778080111723,40.19,81521.53,116.2,-0.08235,7e-05,8.46071]
[1778080112975,40.2,81521.33,116.2,-0.08232,7e-05,8.45677]
[1778080113052,40.2,81524.33,116.2,-0.08212,7e-05,8.44136]
[1778080116565,40.2,81522.47,116.2,-0.08225,7e-05,8.45108]
[1778080116586,40.2,81522.47,116.2,-0.08225,7e-05,8.45108]
[1778080116801,40.2,81522.47,116.2,-0.08225,7e-05,8.45108]
[1778080116916,40.2,81525.21,116.2,-0.08206,7e-05,8.43702]
[1778080121238,40.19,81524.25,116.2,-0.08212,7e-05,8.44148]
[1778080124041,40.19,81520.58,116.2,-0.08236,7e-05,8.45974]
[1778080124151,40.19,81514.63,116.2,-0.08276,7e-05,8.49006]
[1778080124972,40.19,81513.46,116.2,-0.08284,7e-05,8.49608]
[1778080125066,40.19,81513.46,116.2,-0.08284,7e-05,8.49608]
[1778080126222,40.19,81503.99,116.2,-0.08349,7e-05,8.54498]
[1778080126245,40.19,81503.99,116.2,-0.08349,7e-05,8.54498]
[1778080126276,40.19,81503.99,116.2,-0.08349,7e-05,8.54498]
[1778080126334,40.19,81503.99,116.2,-0.08349,7e-05,8.54498]
[1778080126986,40.19,81503.93,116.2,-0.0835,7e-05,8.54558]
[1778080132022,40.2,81499.6,116.2,-0.08381,7e-05,8.56926]
[1778080137056,40.2,81500.77,116.2,-0.08375,7e-05,8.56448]
[1778080137542,40.2,81500.77,116.2,-0.08375,7e-05,8.56448]
[1778080141068,40.2,81501.13,116.2,-0.08373,7e-05,8.56337]
[1778080142584,40.2,81505.1,116.2,-0.08346,7e-05,8.54309]
[1778080143439,40.2,81510.9,116.2,-0.08307,7e-05,8.51338]
[1778080147082,40.2,81511.53,116.2,-0.08304,7e-05,8.51106]
[1778080147788,40.21,81512.52,116.2,-0.08298,7e-05,8.50629]
[1778080147899,40.21,81512.52,116.2,-0.08298,7e-05,8.50629]
[1778080147990,40.21,81512.06,116.2,-0.08302,7e-05,8.50936]
[1778080148115,40.21,81512.06,116.2,-0.08302,7e-05,8.50936]
[1778080148575,40.21,81512.06,116.2,-0.08302,7e-05,8.50936]
[1778080148589,40.21,81512.06,116.2,-0.08302,7e-05,8.50936]
[1778080149349,40.21,81510.88,116.2,-0.0831,7e-05,8.51545]
[1778080149523,40.21,81510.88,116.2,-0.0831,7e-05,8.51545]
[1778080149652,40.21,81513.18,116.2,-0.08294,7e-05,8.50353]
[1778080152247,40.2,81522.02,116.2,-0.08233,7e-05,8.45713]
[1778080152251,40.2,81522.02,116.2,-0.08233,7e-05,8.45713]
[1778080152280,40.2,81518.08,116.2,-0.08259,7e-05,8.47702]
[1778080153174,40.2,81518.08,116.2,-0.08259,7e-05,8.47702]
[1778080153295,40.2,81518.08,116.2,-0.08259,7e-05,8.47702]
[1778080154284,40.2,81511.14,116.2,-0.08306,7e-05,8.51284]
[1778080154720,40.2,81503.14,116.2,-0.08361,7e-05,8.55424]
[1778080156135,40.21,81506.35,116.2,-0.0834,7e-05,8.5383]
[1778080156776,40.21,81506.35,116.2,-0.0834,7e-05,8.5383]
[1778080157564,40.21,81509.01,116.2,-0.08322,7e-05,8.52456]
[1778080157605,40.21,81509.49,116.2,-0.08318,7e-05,8.52195]
[1778080160342,40.2,81510.43,116.2,-0.08312,7e-05,8.51692]
[1778080163839,40.2,81516.55,116.2,-0.0827,7e-05,8.48511]
[1778080164752,40.2,81518.49,116.2,-0.08256,7e-05,8.4751]
[1778080165345,40.2,81521.98,116.2,-0.08233,7e-05,8.45712]
[1778080169184,40.2,81520.54,116.2,-0.08242,7e-05,8.46457]
[1778080170762,40.2,81523.7,116.2,-0.08221,7e-05,8.44832]
[1778080176333,40.21,81527.48,116.2,-0.08192,7e-05,8.4242]
[1778080179967,40.21,81529.79,116.2,-0.08176,7e-05,8.41247]
[1778080181064,40.21,81529.95,116.2,-0.08175,7e-05,8.41183]
[1778080181077,40.21,81529.95,116.2,-0.08175,7e-05,8.41183]
[1778080182511,40.21,81534.39,116.2,-0.08145,7e-05,8.38915]
[1778080183127,40.21,81534.39,116.2,-0.08145,7e-05,8.38915]
[1778080183382,40.21,81540.07,116.2,-0.08108,7e-05,8.36027]
[1778080188158,40.21,81547.45,116.2,-0.08057,7e-05,8.32184]
[1778080189312,40.2,81550.16,116.2,-0.08039,7e-05,8.30787]
[1778080189424,40.2,81556.0,116.2,-0.08,7e-05,8.27796]
[1778080191382,40.2,81557.05,116.2,-0.07993,7e-05,8.27286]
[1778080193919,40.21,81556.98,116.2,-0.07995,7e-05,8.27383]
[1778080196166,40.21,81556.62,116.2,-0.07998,7e-05,8.27656]
[1778080196183,40.21,81556.62,116.2,-0.07998,7e-05,8.27656]
[1778080196787,40.21,81556.62,116.2,-0.07998,7e-05,8.27656]
[1778080198177,40.21,81557.86,116.2,-0.07991,7e-05,8.27084]
[1778080198523,40.21,81547.27,116.2,-0.08062,7e-05,8.32515]
[1778080200721,40.21,81547.02,116.2,-0.08064,7e-05,8.32673]
[1778080201727,40.21,81540.69,116.2,-0.08106,7e-05,8.3594]
[1778080201819,40.21,81543.11,116.2,-0.0809,7e-05,8.34724]
[1778080204859,40.21,81543.14,116.2,-0.0809,7e-05,8.34709]
[1778080204999,40.21,81543.14,116.2,-0.0809,7e-05,8.34709]
[1778080205089,40.21,81539.81,116.2,-0.08113,7e-05,8.36414]
[1778080206047,40.21,81539.81,116.2,-0.08113,7e-05,8.36414]
[1778080206146,40.21,81528.06,116.2,-0.08192,7e-05,8.42458]
[1778080206984,40.21,81528.06,116.2,-0.08192,7e-05,8.42458]
[1778080212585,40.22,81517.98,116.2,-0.08264,7e-05,8.47912]
[1778080215395,40.22,81518.32,116.2,-0.08263,7e-05,8.47815]
[1778080215431,40.22,81518.32,116.2,-0.08263,7e-05,8.47815]
[1778080215475,40.22,81518.32,116.2,-0.08263,7e-05,8.47815]
[1778080215820,40.22,81524.68,116.2,-0.0822,7e-05,8.44581]
[1778080216490,40.22,81524.68,116.2,-0.0822,7e-05,8.44581]
[1778080216965,40.22,81524.68,116.2,-0.0822,7e-05,8.44581]
[1778080222098,40.22,81530.98,116.2,-0.08177,7e-05,8.41361]
[1778080222655,40.22,81530.94,116.2,-0.08178,7e-05,8.41399]
[1778080224938,40.23,81530.48,116.2,-0.08182,7e-05,8.41684]
[1778080225039,40.23,81530.26,116.2,-0.08184,7e-05,8.41894]
[1778080226092,40.23,81530.26,116.2,-0.08184,7e-05,8.41894]
[1778080226109,40.23,81532.93,116.2,-0.08166,7e-05,8.40531]
[1778080231718,40.23,81531.93,116.2,-0.08172,7e-05,8.40792]
[1778080232887,40.23,81531.93,116.2,-0.08172,7e-05,8.40792]
[1778080232901,40.24,81529.72,116.2,-0.08188,7e-05,8.41975]
[1778080233281,40.24,81529.72,116.2,-0.08188,7e-05,8.41975]
[1778080233732,40.24,81529.72,116.2,-0.08188,7e-05,8.42024]
[1778080238767,40.24,81523.36,116.2,-0.08234,7e-05,8.45512]
[1778080243802,40.25,81516.16,116.2,-0.08286,7e-05,8.49425]
[1778080248837,40.25,81509.7,116.2,-0.08332,7e-05,8.52936]
[1778080253873,40.26,81506.76,116.2,-0.08354,7e-05,8.54602]
[1778080258908,40.26,81507.91,116.2,-0.08348,7e-05,8.54153]
[1778080261159,40.26,81507.22,116.2,-0.08354,7e-05,8.54536]
[1778080261203,40.26,81507.22,116.2,-0.08354,7e-05,8.54536]
[1778080262134,40.26,81486.4,116.2,-0.08498,7e-05,8.65404]
[1778080266571,40.26,81484.56,116.2,-0.08511,7e-05,8.6639]
[1778080272175,40.26,81485.14,116.2,-0.08508,7e-05,8.66135]
[1778080272296,40.26,81483.08,116.2,-0.08522,7e-05,8.67218]
[1778080273008,40.26,81479.02,116.2,-0.08551,7e-05,8.69341]
[1778080275329,40.26,81483.93,116.2,-0.08515,7e-05,8.66688]
[1778080276344,40.26,81484.11,116.2,-0.08514,7e-05,8.66564]
[1778080278456,40.26,81480.94,116.2,-0.08535,7e-05,8.68151]
[1778080279051,40.26,81481.57,116.2,-0.08531,7e-05,8.6783]
[1778080284086,40.26,81483.21,116.2,-0.0852,7e-05,8.67014]
[1778080287552,40.26,81491.52,116.2,-0.08462,7e-05,8.62726]
[1778080293149,40.26,81501.02,116.2,-0.08394,7e-05,8.5742]
[1778080296877,40.27,81497.45,116.2,-0.0842,7e-05,8.59334]
[1778080302212,40.27,81488.33,116.2,-0.08484,7e-05,8.64166]
[1778080304983,40.27,81486.87,116.2,-0.08495,7e-05,8.64949]
[1778080305233,40.27,81483.76,116.2,-0.08516,7e-05,8.66577]
[1778080306809,40.27,81485.51,116.2,-0.08504,7e-05,8.65637]
[1778080307247,40.27,81487.82,116.2,-0.08488,7e-05,8.64447]
[1778080312282,40.27,81488.14,116.2,-0.08487,7e-05,8.6435]
[1778080317317,40.27,81491.55,116.2,-0.08464,7e-05,8.62648]
[1778080322352,40.27,81484.87,116.2,-0.08511,7e-05,8.66188]
[1778080327387,40.28,81479.2,116.2,-0.08551,7e-05,8.69186]
[1778080332422,40.28,81478.89,116.2,-0.08554,7e-05,8.69375]
[1778080337364,40.28,81476.79,116.2,-0.08569,7e-05,8.70485]
[1778080340775,40.28,81468.79,116.2,-0.08625,7e-05,8.74664]
[1778080346114,40.28,81471.74,116.2,-0.08604,7e-05,8.73107]
[1778080346518,40.28,81470.78,116.2,-0.08611,7e-05,8.73606]
[1778080348984,40.28,81458.15,116.2,-0.08699,7e-05,8.80205]
[1778080350221,40.28,81458.15,116.2,-0.08699,7e-05,8.80205]
[1778080351809,40.28,81458.08,116.2,-0.08699,7e-05,8.80207]
[1778080354962,40.27,81452.5,116.2,-0.08734,7e-05,8.82606]
[1778080355950,40.27,81452.73,116.2,-0.08733,7e-05,8.8248]
[1778080357284,40.27,81450.31,116.2,-0.0875,7e-05,8.83741]
[1778080358334,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358355,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358575,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358665,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358719,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358766,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358910,40.27,81438.11,116.2,-0.08837,7e-05,8.90137]
[1778080358914,40.27,81430.58,116.2,-0.0889,7e-05,8.94095]
[1778080360650,40.27,81430.64,116.2,-0.0889,7e-05,8.94071]
[1778080361074,40.27,81430.64,116.2,-0.0889,7e-05,8.94071]
[1778080364672,40.27,81427.97,116.2,-0.08909,7e-05,8.95486]
[1778080366798,40.27,81429.77,116.2,-0.08897,7e-05,8.94537]
[1778080367461,40.27,81434.16,116.2,-0.08865,7e-05,8.92223]
[1778080370411,40.27,81434.73,116.2,-0.08861,7e-05,8.91934]
[1778080374679,40.28,81435.7,116.2,-0.08854,7e-05,8.91446]
[1778080376135,40.28,81436.72,116.2,-0.08847,7e-05,8.90916]
[1778080376176,40.28,81436.86,116.2,-0.08846,7e-05,8.90856]
[1778080380769,40.28,81434.76,116.2,-0.08863,7e-05,8.92093]
[1778080380802,40.28,81434.76,116.2,-0.08863,7e-05,8.92093]
[1778080381182,40.28,81434.15,116.2,-0.08868,7e-05,8.92461]
[1778080384480,40.28,81433.46,116.2,-0.08873,7e-05,8.92834]
[1778080386426,40.28,81433.53,116.2,-0.08873,7e-05,8.92805]
[1778080386667,40.28,81433.53,116.2,-0.08873,7e-05,8.92805]
[1778080386760,40.28,81433.53,116.2,-0.08873,7e-05,8.92805]
[1778080387066,40.28,81436.06,116.2,-0.08855,7e-05,8.91476]
[1778080387403,40.28,81436.06,116.2,-0.08855,7e-05,8.91476]
[1778080391443,40.28,81427.67,116.2,-0.08914,7e-05,8.95848]
[1778080391690,40.28,81427.67,116.2,-0.08914,7e-05,8.95848]
[1778080391981,40.28,81427.67,116.2,-0.08914,7e-05,8.95848]
[1778080392025,40.28,81427.62,116.2,-0.08914,7e-05,8.95856]
[1778080397080,40.28,81424.43,116.2,-0.08937,7e-05,8.97536]
[1778080397122,40.28,81424.43,116.2,-0.08937,7e-05,8.97536]
[1778080397139,40.28,81424.43,116.2,-0.08937,7e-05,8.97536]
[1778080397284,40.28,81424.43,116.2,-0.08937,7e-05,8.97536]
[1778080397175,40.28,81419.02,116.2,-0.08976,7e-05,9.00393]
[1778080397431,40.28,81419.02,116.2,-0.08976,7e-05,9.00393]
[1778080397510,40.28,81419.02,116.2,-0.08976,7e-05,9.00393]
[1778080397635,40.28,81419.02,116.2,-0.08976,7e-05,9.00393]
[1778080397756,40.28,81419.02,116.2,-0.08976,7e-05,9.00393]
[1778080399353,40.28,81392.72,116.2,-0.09169,7e-05,9.14395]
[1778080404939,40.28,81384.42,116.2,-0.09231,7e-05,9.18862]
[1778080409975,40.28,81385.21,116.2,-0.09225,7e-05,9.18449]
[1778080415010,40.28,81386.76,116.2,-0.0921,7e-05,9.17129]
[1778080417479,40.28,81383.95,116.2,-0.0923,7e-05,9.18637]
[1778080417649,40.28,81383.95,116.2,-0.0923,7e-05,9.18637]
[1778080417881,40.28,81383.95,116.2,-0.0923,7e-05,9.18637]
[1778080417927,40.28,81383.95,116.2,-0.0923,7e-05,9.18637]
[1778080417933,40.28,81383.95,116.2,-0.0923,7e-05,9.18637]
[1778080418342,40.28,81362.26,116.2,-0.09392,7e-05,9.30248]
[1778080418451,40.28,81362.26,116.2,-0.09392,7e-05,9.30248]
[1778080418550,40.28,81362.26,116.2,-0.09392,7e-05,9.30248]
[1778080419001,40.28,81362.26,116.2,-0.09392,7e-05,9.30248]
[1778080419071,40.28,81362.26,116.2,-0.09392,7e-05,9.30248]
[1778080419183,40.28,81331.87,116.2,-0.09622,8e-05,9.46615]
[1778080419832,40.28,81331.87,116.2,-0.09622,8e-05,9.46615]
[1778080420336,40.28,81331.87,116.2,-0.09622,8e-05,9.46615]
[1778080420229,40.28,81342.83,116.2,-0.09539,8e-05,9.40717]
[1778080420574,40.28,81342.83,116.2,-0.09539,8e-05,9.40717]
[1778080421798,40.28,81345.19,116.2,-0.09521,8e-05,9.3944]
[1778080422303,40.28,81325.57,116.2,-0.0967,8e-05,9.50036]
[1778080422489,40.28,81325.57,116.2,-0.0967,8e-05,9.50036]
[1778080422729,40.28,81325.57,116.2,-0.0967,8e-05,9.50036]
[1778080423120,40.28,81325.57,116.2,-0.0967,8e-05,9.50036]
[1778080423554,40.28,81318.1,116.2,-0.09728,8e-05,9.54082]
[1778080423557,40.28,81318.1,116.2,-0.09728,8e-05,9.54082]
[1778080423563,40.28,81318.1,116.2,-0.09728,8e-05,9.54082]
[1778080424026,40.28,81318.1,116.2,-0.09728,8e-05,9.54082]
[1778080424151,40.28,81318.1,116.2,-0.09728,8e-05,9.54082]
[1778080424836,40.28,81314.4,116.2,-0.09756,8e-05,9.56092]
[1778080425055,40.28,81314.4,116.2,-0.09756,8e-05,9.56092]
[1778080425099,40.28,81314.4,116.2,-0.09756,8e-05,9.5608]
[1778080426583,40.28,81312.25,116.2,-0.09772,8e-05,9.57226]
[1778080426798,40.28,81312.25,116.2,-0.09772,8e-05,9.57226]
[1778080426826,40.28,81312.25,116.2,-0.09772,8e-05,9.57226]
[1778080427113,40.28,81310.61,116.2,-0.09785,8e-05,9.5813]
[1778080428120,40.28,81320.19,116.2,-0.09711,8e-05,9.52909]
[1778080429546,40.28,81324.03,116.2,-0.09681,8e-05,9.50805]
[1778080429752,40.28,81324.03,116.2,-0.09681,8e-05,9.50805]
[1778080430012,40.28,81324.03,116.2,-0.09681,8e-05,9.50805]
[1778080431586,40.28,81329.28,116.2,-0.09641,8e-05,9.47935]
[1778080431806,40.28,81329.28,116.2,-0.09641,8e-05,9.47935]
[1778080432788,40.28,81331.65,116.2,-0.09622,8e-05,9.46644]
[1778080433200,40.28,81331.65,116.2,-0.09622,8e-05,9.46644]
[1778080433245,40.28,81331.65,116.2,-0.09622,8e-05,9.46644]
[1778080436141,40.28,81334.07,116.2,-0.09604,8e-05,9.45316]
[1778080436392,40.28,81334.09,116.2,-0.09603,8e-05,9.45296]
[1778080436820,40.28,81334.09,116.2,-0.09603,8e-05,9.45296]
[1778080438984,40.28,81328.43,116.2,-0.09647,8e-05,9.48346]
[1778080439146,40.28,81328.43,116.2,-0.09647,8e-05,9.48346]
[1778080439604,40.28,81332.17,116.2,-0.09618,8e-05,9.46313]
[1778080440456,40.28,81331.85,116.2,-0.0962,8e-05,9.46486]
[1778080441385,40.28,81320.86,116.2,-0.09704,8e-05,9.5242]
[1778080441554,40.28,81320.86,116.2,-0.09704,8e-05,9.5242]
[1778080442304,40.28,81316.55,116.2,-0.09738,8e-05,9.54781]
[1778080444819,40.28,81312.08,116.2,-0.09773,8e-05,9.57241]
[1778080445240,40.28,81310.56,116.2,-0.09784,8e-05,9.58044]
[1778080447292,40.28,81324.91,116.2,-0.09673,8e-05,9.50222]
[1778080447603,40.28,81324.91,116.2,-0.09673,8e-05,9.50222]
[1778080452640,40.28,81333.05,116.2,-0.0961,8e-05,9.45775]
[1778080453296,40.28,81329.02,116.2,-0.09641,8e-05,9.47983]
[1778080455310,40.28,81314.15,116.2,-0.09756,8e-05,9.56083]
[1778080460345,40.28,81315.59,116.2,-0.09746,8e-05,9.55374]
[1778080461772,40.28,81315.29,116.2,-0.09749,8e-05,9.55552]
[1778080462040,40.28,81315.29,116.2,-0.09749,8e-05,9.55552]
[1778080462359,40.28,81315.94,116.2,-0.09743,8e-05,9.55179]
[1778080462531,40.28,81315.94,116.2,-0.09743,8e-05,9.55179]
[1778080462619,40.28,81315.94,116.2,-0.09743,8e-05,9.55179]
[1778080462717,40.28,81315.94,116.2,-0.09743,8e-05,9.55179]
[1778080462848,40.28,81315.94,116.2,-0.09743,8e-05,9.55179]
[1778080463366,40.28,81313.3,116.2,-0.09764,8e-05,9.56626]
[1778080465380,40.28,81301.63,116.2,-0.09855,8e-05,9.62989]
[1778080466482,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080466764,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080466845,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080466894,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080466894,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080466930,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080467004,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080467174,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080467316,40.28,81297.78,116.2,-0.09885,8e-05,9.65088]
[1778080467394,40.28,81298.58,116.2,-0.09878,8e-05,9.64653]
[1778080467424,40.28,81298.58,116.2,-0.09878,8e-05,9.64653]
[1778080467788,40.28,81298.58,116.2,-0.09878,8e-05,9.64653]
[1778080468064,40.28,81298.58,116.2,-0.09878,8e-05,9.64653]
[1778080468401,40.28,81329.0,116.2,-0.09642,8e-05,9.48061]
[1778080469408,40.28,81356.1,116.2,-0.09437,8e-05,9.33427]
[1778080470639,40.28,81356.56,116.2,-0.09433,8e-05,9.33177]
[1778080472432,40.28,81368.38,116.2,-0.0934,7e-05,9.26318]
[1778080476273,40.28,81374.92,116.2,-0.09292,7e-05,9.22836]
[1778080476628,40.28,81375.22,116.2,-0.0929,7e-05,9.227]
[1778080482501,40.28,81383.79,116.2,-0.09226,7e-05,9.18109]
[1778080484350,40.28,81383.79,116.2,-0.09226,7e-05,9.18109]
[1778080489869,40.28,81379.2,116.2,-0.0926,7e-05,9.20569]
[1778080492123,40.28,81380.6,116.2,-0.0925,7e-05,9.19817]
[1778080497458,40.28,81386.88,116.2,-0.09203,7e-05,9.16471]
[1778080501163,40.28,81397.78,116.2,-0.09123,7e-05,9.10695]
[1778080501476,40.28,81397.78,116.2,-0.09123,7e-05,9.10695]
[1778080501694,40.28,81402.85,116.2,-0.09086,7e-05,9.08012]
[1778080504660,40.28,81414.6,116.2,-0.09001,7e-05,9.01779]
[1778080506765,40.28,81418.06,116.2,-0.08976,7e-05,8.99952]
[1778080506866,40.28,81416.48,116.2,-0.08987,7e-05,9.00798]
[1778080512564,40.28,81418.47,116.2,-0.08975,7e-05,8.99889]
[1778080516607,40.29,81418.47,116.2,-0.08976,7e-05,9.00008]
[1778080516744,40.29,81418.97,116.2,-0.08973,7e-05,8.99774]
[1778080521779,40.29,81419.6,116.2,-0.08968,7e-05,8.99405]
[1778080524547,40.29,81420.88,116.2,-0.08959,7e-05,8.98715]
[1778080524889,40.29,81420.88,116.2,-0.08959,7e-05,8.98715]
[1778080525071,40.29,81420.88,116.2,-0.08959,7e-05,8.98715]
[1778080526698,40.29,81421.18,116.2,-0.08956,7e-05,8.98545]
[1778080527389,40.29,81428.78,116.2,-0.08901,7e-05,8.94505]
[1778080532857,40.28,81432.45,116.2,-0.08869,7e-05,8.91985]
[1778080535705,40.28,81432.31,116.2,-0.0887,7e-05,8.92034]
[1778080541033,40.28,81438.8,116.2,-0.08823,7e-05,8.88564]
[1778080545014,40.28,81445.47,116.2,-0.08775,7e-05,8.85039]
[1778080546693,40.28,81459.23,116.2,-0.08677,7e-05,8.77822]
[1778080547473,40.28,81459.23,116.2,-0.08677,7e-05,8.77822]
[1778080548974,40.28,81479.29,116.2,-0.08536,7e-05,8.67356]
[1778080553229,40.28,81492.74,116.2,-0.08444,7e-05,8.60412]
[1778080555069,40.28,81495.39,116.2,-0.08426,7e-05,8.59066]
[1778080555161,40.28,81495.39,116.2,-0.08426,7e-05,8.59066]
[1778080555317,40.28,81506.74,116.2,-0.08348,7e-05,8.53197]
[1778080556440,40.28,81506.74,116.2,-0.08348,7e-05,8.53197]
[1778080557060,40.28,81506.74,116.2,-0.08348,7e-05,8.53217]
[1778080557826,40.28,81515.81,116.2,-0.08286,7e-05,8.4857]
[1778080558321,40.29,81512.67,116.2,-0.08308,7e-05,8.50222]
[1778080564083,40.28,81511.87,116.2,-0.08313,7e-05,8.50601]
[1778080566563,40.28,81511.57,116.2,-0.08315,7e-05,8.50742]
[1778080566791,40.28,81511.57,116.2,-0.08315,7e-05,8.50742]
[1778080567500,40.28,81511.57,116.2,-0.08315,7e-05,8.50742]
[1778080568942,40.28,81500.26,116.2,-0.08392,7e-05,8.56568]
[1778080576187,40.28,81496.24,116.2,-0.08418,7e-05,8.5852]
[1778080582038,40.28,81496.61,116.2,-0.08414,7e-05,8.5821]
[1778080583768,40.28,81495.76,116.2,-0.0842,7e-05,8.58613]
[1778080586943,40.28,81506.9,116.2,-0.08342,7e-05,8.52798]
[1778080587159,40.28,81506.9,116.2,-0.08342,7e-05,8.52798]
[1778080587538,40.28,81506.9,116.2,-0.08342,7e-05,8.52798]
[1778080587859,40.27,81507.22,116.2,-0.0834,7e-05,8.5262]
[1778080588252,40.27,81507.22,116.2,-0.0834,7e-05,8.5261]
[1778080588796,40.27,81507.22,116.2,-0.0834,7e-05,8.5261]
[1778080588848,40.27,81507.22,116.2,-0.0834,7e-05,8.5261]
[1778080589573,40.27,81511.78,116.2,-0.08308,7e-05,8.50212]
[1778080589676,40.27,81511.78,116.2,-0.08308,7e-05,8.50212]
[1778080595777,40.27,81503.81,116.2,-0.08355,7e-05,8.5359]
[1778080596128,40.27,81503.81,116.2,-0.08355,7e-05,8.5359]
[1778080597403,40.27,81509.19,116.2,-0.08318,7e-05,8.50766]
[1778080600872,40.26,81519.25,116.2,-0.08247,7e-05,8.45417]
[1778080605080,40.26,81521.14,116.2,-0.08232,7e-05,8.44269]
[1778080607387,40.26,81533.32,116.2,-0.08149,7e-05,8.37952]
[1778080612423,40.25,81535.44,116.2,-0.08133,7e-05,8.36747]
[1778080614436,40.25,81549.09,116.2,-0.08039,7e-05,8.29614]
[1778080616450,40.25,81559.58,116.2,-0.07969,7e-05,8.24258]
[1778080618612,40.25,81562.91,116.2,-0.07947,7e-05,8.2251]
[1778080622947,40.25,81579.24,116.2,-0.0784,7e-05,8.14319]
[1778080624920,40.25,81581.99,116.2,-0.07823,7e-05,8.12957]
[1778080625604,40.25,81593.36,116.2,-0.07749,6e-05,8.07243]
[1778080626834,40.25,81593.52,116.2,-0.07748,6e-05,8.07181]
[1778080626930,40.25,81593.52,116.2,-0.07748,6e-05,8.07181]
[1778080627078,40.25,81593.52,116.2,-0.07748,6e-05,8.07181]
[1778080627164,40.25,81593.52,116.2,-0.07748,6e-05,8.07181]
[1778080627527,40.25,81597.42,116.2,-0.07723,6e-05,8.05202]
[1778080627977,40.25,81597.42,116.2,-0.07723,6e-05,8.05202]
[1778080628534,40.25,81604.71,116.2,-0.07675,6e-05,8.0149]
[1778080630548,40.23,81617.25,116.2,-0.07583,6e-05,7.94317]
[1778080631094,40.23,81617.25,116.2,-0.07583,6e-05,7.94317]
[1778080632302,40.22,81617.39,116.2,-0.07578,6e-05,7.93867]
[1778080632562,40.21,81604.85,116.2,-0.07653,6e-05,7.99766]
[1778080634766,40.2,81599.84,116.2,-0.07684,6e-05,8.02182]
[1778080634767,40.2,81599.84,116.2,-0.07684,6e-05,8.02182]
[1778080635583,40.2,81597.68,116.2,-0.07698,6e-05,8.03255]
[1778080637220,40.2,81600.45,116.2,-0.0768,6e-05,8.01852]
[1778080637349,40.2,81600.45,116.2,-0.0768,6e-05,8.01852]
[1778080637597,40.2,81603.12,116.2,-0.07663,6e-05,8.00502]
[1778080638303,40.2,81603.12,116.2,-0.07663,6e-05,8.00502]
[1778080638479,40.2,81603.12,116.2,-0.07663,6e-05,8.00502]
[1778080638545,40.2,81603.12,116.2,-0.07663,6e-05,8.00502]
[1778080638666,40.2,81606.85,116.2,-0.07638,6e-05,7.98586]
[1778080638813,40.2,81606.85,116.2,-0.07638,6e-05,7.98586]
[1778080641127,40.19,81614.21,116.2,-0.07585,6e-05,7.94436]
[1778080643849,40.18,81627.98,116.2,-0.07493,6e-05,7.87192]
[1778080645517,40.17,81626.73,116.2,-0.07494,6e-05,7.87251]
[1778080645656,40.16,81629.67,116.2,-0.07472,6e-05,7.85535]
[1778080645824,40.16,81629.67,116.2,-0.07472,6e-05,7.85535]
[1778080647441,40.15,81634.67,116.2,-0.07437,6e-05,7.82817]
[1778080652835,40.14,81639.57,116.2,-0.07398,6e-05,7.79493]
[1778080658979,40.13,81651.83,116.2,-0.07314,6e-05,7.72905]
[1778080662282,40.13,81664.28,116.2,-0.07237,6e-05,7.66769]
[1778080669825,40.13,81656.48,116.2,-0.07286,6e-05,7.70643]
[1778080674860,40.13,81654.61,116.2,-0.07298,6e-05,7.71564]
[1778080679895,40.13,81646.0,116.2,-0.07351,6e-05,7.75794]
[1778080683225,40.13,81659.56,116.2,-0.07266,6e-05,7.69084]
[1778080686944,40.13,81648.35,116.2,-0.07336,6e-05,7.74608]
[1778080691968,40.13,81641.85,116.2,-0.07376,6e-05,7.77792]
[1778080692068,40.13,81630.69,116.2,-0.07445,6e-05,7.8322]
[1778080698022,40.12,81624.61,116.2,-0.07479,6e-05,7.8593]
[1778080702588,40.1,81638.43,116.2,-0.07383,6e-05,7.78338]
[1778080703381,40.1,81638.43,116.2,-0.07383,6e-05,7.78338]
[1778080703548,40.1,81638.43,116.2,-0.07383,6e-05,7.78338]
[1778080703553,40.1,81656.34,116.2,-0.07269,6e-05,7.69295]
[1778080704113,40.1,81656.34,116.2,-0.07269,6e-05,7.69295]
[1778080704866,40.1,81661.07,116.2,-0.0724,6e-05,7.66968]
[1778080706930,40.1,81668.19,116.2,-0.07196,6e-05,7.63462]
[1778080706933,40.1,81668.19,116.2,-0.07196,6e-05,7.63462]
[1778080707089,40.1,81669.0,116.2,-0.07191,6e-05,7.63071]
[1778080709501,40.09,81679.52,116.2,-0.07126,6e-05,7.57841]
[1778080715145,40.09,81681.01,116.2,-0.07111,6e-05,7.56528]
[1778080720517,40.09,81677.21,116.2,-0.07134,6e-05,7.58308]
[1778080725522,40.08,81672.88,116.2,-0.07154,6e-05,7.5994]
[1778080731189,40.07,81663.3,116.2,-0.07211,6e-05,7.64494]
[1778080731271,40.07,81650.75,116.2,-0.07289,6e-05,7.70645]
[1778080736293,40.06,81651.68,116.2,-0.07276,6e-05,7.69634]
[1778080741328,40.05,81652.34,116.2,-0.07269,6e-05,7.69114]
[1778080745279,40.04,81658.11,116.2,-0.07228,6e-05,7.65836]
[1778080745356,40.04,81658.21,116.2,-0.07227,6e-05,7.65753]
[1778080746210,40.04,81658.21,116.2,-0.07227,6e-05,7.65753]
[1778080746304,40.04,81658.21,116.2,-0.07227,6e-05,7.65753]
[1778080746589,40.04,81662.29,116.2,-0.07201,6e-05,7.63636]
[1778080752674,40.04,81662.84,116.2,-0.07196,6e-05,7.63246]
[1778080752800,40.04,81664.84,116.2,-0.07183,6e-05,7.62207]
[1778080752804,40.04,81664.84,116.2,-0.07183,6e-05,7.62207]
[1778080753412,40.04,81664.84,116.2,-0.07183,6e-05,7.62207]
[1778080754454,40.04,81664.84,116.2,-0.07183,6e-05,7.62207]
[1778080754541,40.02,81677.44,116.2,-0.07097,6e-05,7.55292]
[1778080756558,40.0,81677.44,116.2,-0.07088,6e-05,7.54581]
[1778080759454,39.98,81693.15,116.2,-0.06983,6e-05,7.46111]
[1778080764337,39.98,81692.8,116.2,-0.06983,6e-05,7.46138]
[1778080764343,39.98,81692.8,116.2,-0.06983,6e-05,7.46138]
[1778080769525,39.97,81691.14,116.2,-0.06989,6e-05,7.46618]
[1778080770630,39.97,81691.14,116.2,-0.06989,6e-05,7.46618]
[1778080773648,39.96,81688.63,116.2,-0.06999,6e-05,7.47215]
[1778080775693,39.96,81691.67,116.2,-0.06979,6e-05,7.45638]
[1778080776209,39.94,81691.72,116.2,-0.06968,6e-05,7.44699]
[1778080776544,39.94,81691.72,116.2,-0.06968,6e-05,7.44699]
[1778080782616,39.87,81691.0,116.2,-0.06937,6e-05,7.42129]
[1778080785460,39.85,81692.4,116.2,-0.06919,6e-05,7.40681]
[1778080790672,39.8,81691.62,116.2,-0.06899,6e-05,7.39004]
[1778080795707,39.76,81696.76,116.2,-0.06853,6e-05,7.35259]
[1778080797176,39.76,81696.83,116.2,-0.06849,6e-05,7.34957]
[1778080799946,39.76,81697.24,116.2,-0.06846,6e-05,7.3468]
[1778080800307,39.76,81697.24,116.2,-0.06846,6e-05,7.3468]
[1778080802007,39.75,81700.41,116.2,-0.06826,6e-05,7.33092]
[1778080802010,39.75,81700.41,116.2,-0.06826,6e-05,7.33092]
[1778080802756,39.75,81702.48,116.2,-0.06814,6e-05,7.32108]
[1778080803451,39.75,81702.48,116.2,-0.06814,6e-05,7.32108]
[1778080803630,39.75,81702.48,116.2,-0.06814,6e-05,7.32108]
[1778080808336,39.76,81696.31,116.2,-0.06852,6e-05,7.3518]
[1778080814076,39.77,81699.15,116.2,-0.06842,6e-05,7.34352]
[1778080814177,39.77,81687.66,116.2,-0.06912,6e-05,7.40096]
[1778080817734,39.78,81680.97,116.2,-0.06955,6e-05,7.43523]
[1778080818571,39.78,81673.74,116.2,-0.06999,6e-05,7.47059]
[1778080819861,39.78,81680.44,116.2,-0.06958,6e-05,7.43786]
[1778080819965,39.78,81680.44,116.2,-0.06958,6e-05,7.43786]
[1778080819999,39.78,81680.44,116.2,-0.06958,6e-05,7.43786]
[1778080820172,39.78,81680.44,116.2,-0.06958,6e-05,7.43786]
[1778080820382,39.78,81684.54,116.2,-0.06933,6e-05,7.41784]
[1778080821744,39.78,81684.54,116.2,-0.06933,6e-05,7.41784]
[1778080822812,39.78,81698.59,116.2,-0.06851,6e-05,7.35083]
[1778080828702,39.79,81703.59,116.2,-0.06823,6e-05,7.32822]
[1778080831300,39.8,81715.38,116.2,-0.06756,6e-05,7.27267]
[1778080833310,39.8,81708.32,116.2,-0.06799,6e-05,7.30719]
[1778080833411,39.82,81704.19,116.2,-0.0683,6e-05,7.33242]
[1778080833988,39.82,81704.19,116.2,-0.0683,6e-05,7.33242]
[1778080834077,39.82,81701.88,116.2,-0.06843,6e-05,7.34352]
[1778080840022,39.82,81707.28,116.2,-0.06814,6e-05,7.31995]
[1778080841722,39.82,81707.28,116.2,-0.06814,6e-05,7.31995]
[1778080841737,39.82,81700.55,116.2,-0.06855,6e-05,7.35341]
[1778080846153,39.83,81694.69,116.2,-0.06892,6e-05,7.38358]
[1778080850545,39.83,81707.77,116.2,-0.06817,6e-05,7.3225]
[1778080850766,39.83,81707.77,116.2,-0.06817,6e-05,7.3225]
[1778080850651,39.84,81712.56,116.2,-0.0679,6e-05,7.3]
[1778080856719,39.84,81722.23,116.2,-0.06735,6e-05,7.25526]
[1778080858431,39.84,81722.13,116.2,-0.06737,6e-05,7.25675]
[1778080858467,39.84,81722.13,116.2,-0.06737,6e-05,7.25675]
[1778080858840,39.84,81722.13,116.2,-0.06737,6e-05,7.25675]
[1778080858535,39.84,81722.4,116.2,-0.06735,6e-05,7.25545]
[1778080859699,39.84,81722.4,116.2,-0.06735,6e-05,7.25545]
[1778080859799,39.85,81717.9,116.2,-0.06763,6e-05,7.27859]
[1778080860205,39.85,81717.9,116.2,-0.06763,6e-05,7.27859]
[1778080860695,39.85,81713.04,116.2,-0.06793,6e-05,7.30274]
[1778080861738,39.85,81713.04,116.2,-0.06793,6e-05,7.30274]
[1778080861839,39.85,81712.58,116.2,-0.06796,6e-05,7.30567]
[1778080867212,39.86,81715.7,116.2,-0.06781,6e-05,7.29297]
[1778080872249,39.87,81716.17,116.2,-0.06786,6e-05,7.2974]
[1778080875847,39.9,81714.58,116.2,-0.06807,6e-05,7.31445]
[1778080876117,39.9,81715.5,116.2,-0.06802,6e-05,7.31047]
[1778080876764,39.9,81715.5,116.2,-0.06802,6e-05,7.31047]
[1778080876785,39.9,81722.92,116.2,-0.06758,6e-05,7.27497]
[1778080877774,39.89,81735.75,116.2,-0.06681,6e-05,7.21176]
[1778080880491,39.89,81748.47,116.2,-0.06607,6e-05,7.15083]
[1778080886350,39.89,81751.36,116.2,-0.0659,6e-05,7.13708]
[1778080887412,39.89,81751.36,116.2,-0.0659,6e-05,7.13708]
[1778080891739,39.89,81746.2,116.2,-0.0662,6e-05,7.16178]
[1778080894099,39.89,81759.27,116.2,-0.06541,6e-05,7.095]
[1778080895213,39.89,81763.57,116.2,-0.06517,6e-05,7.07464]
[1778080899056,39.89,81776.56,116.2,-0.06443,6e-05,7.01388]
[1778080901749,39.9,81774.69,116.2,-0.06454,6e-05,7.02316]
[1778080905724,39.9,81782.85,116.2,-0.06409,6e-05,6.98573]
[1778080910856,39.9,81784.71,116.2,-0.06401,6e-05,6.97847]
[1778080916562,39.91,81788.23,116.2,-0.06383,6e-05,6.96403]
[1778080920591,39.91,81798.79,116.2,-0.06326,6e-05,6.91597]
[1778080922799,39.91,81800.39,116.2,-0.06317,6e-05,6.90889]
[1778080925062,39.91,81793.6,116.2,-0.06356,6e-05,6.9418]
[1778080925632,39.92,81781.01,116.2,-0.06428,6e-05,7.00127]
[1778080927825,39.92,81777.99,116.2,-0.06445,6e-05,7.01581]
[1778080927867,39.92,81777.99,116.2,-0.06445,6e-05,7.01581]
[1778080927912,39.92,81777.99,116.2,-0.06445,6e-05,7.01581]
[1778080929743,39.92,81768.25,116.2,-0.06504,6e-05,7.06445]
[1778080929905,39.92,81768.25,116.2,-0.06504,6e-05,7.06445]
[1778080929775,39.92,81755.14,116.2,-0.0658,6e-05,7.12689]
[1778080930060,39.92,81755.14,116.2,-0.0658,6e-05,7.12689]
[1778080931674,39.93,81766.65,116.2,-0.06514,6e-05,7.073]
[1778080932351,39.93,81766.65,116.2,-0.06514,6e-05,7.073]
[1778080937716,39.93,81769.22,116.2,-0.06501,6e-05,7.06186]
[1778080939360,39.93,81768.23,116.2,-0.06507,6e-05,7.06669]
[1778080940286,39.93,81767.67,116.2,-0.0651,6e-05,7.06949]
[1778080943147,39.93,81757.18,116.2,-0.06571,6e-05,7.11962]
[1778080947453,39.93,81752.14,116.2,-0.066,6e-05,7.14372]
[1778080948478,39.93,81751.97,116.2,-0.06601,6e-05,7.14456]
[1778080948517,39.93,81751.97,116.2,-0.06601,6e-05,7.14456]
[1778080950395,39.93,81749.02,116.2,-0.06618,6e-05,7.15863]
[1778080955842,39.93,81744.47,116.2,-0.0664,6e-05,7.17547]
[1778080959684,39.93,81744.22,116.2,-0.06642,6e-05,7.17658]
[1778080960596,39.93,81745.43,116.2,-0.06635,6e-05,7.17079]
[1778080965697,39.93,81747.77,116.2,-0.06621,6e-05,7.15959]
[1778080970948,39.93,81747.87,116.2,-0.06621,6e-05,7.15919]
[1778080975984,39.93,81744.41,116.2,-0.06641,6e-05,7.17562]
[1778080980856,39.93,81741.68,116.2,-0.06656,6e-05,7.18855]
[1778080983612,39.93,81730.93,116.2,-0.06719,6e-05,7.24012]
[1778080987889,39.93,81731.29,116.2,-0.06717,6e-05,7.23867]
[1778080988175,39.93,81732.39,116.2,-0.06711,6e-05,7.23358]
[1778080988866,39.93,81732.39,116.2,-0.06711,6e-05,7.23358]
[1778080990758,39.93,81737.79,116.2,-0.0668,6e-05,7.20764]
[1778080990763,39.93,81759.45,116.2,-0.06554,6e-05,7.10447]
[1778080996132,39.93,81760.37,116.2,-0.06549,6e-05,7.1004]
[1778080999079,39.93,81760.93,116.2,-0.06546,6e-05,7.09791]
[1778081000955,39.93,81764.93,116.2,-0.06523,6e-05,7.07908]
[1778081008177,39.93,81771.38,116.2,-0.06488,6e-05,7.04963]
[1778081011212,39.94,81771.89,116.2,-0.06485,6e-05,7.04774]
[1778081011607,39.94,81771.89,116.2,-0.06485,6e-05,7.04774]
[1778081017925,39.94,81761.36,116.2,-0.06543,6e-05,7.0937]
[1778081018080,39.94,81761.49,116.2,-0.06542,6e-05,7.09319]
[1778081019301,39.94,81761.69,116.2,-0.06541,6e-05,7.09234]
[1778081021286,39.94,81761.66,116.2,-0.06542,6e-05,7.0929]
[1778081026543,39.94,81758.43,116.2,-0.06561,6e-05,7.10879]
[1778081032392,39.94,81757.6,116.2,-0.06567,6e-05,7.11324]
[1778081037427,39.94,81756.41,116.2,-0.06574,6e-05,7.1192]
[1778081039411,39.94,81756.41,116.2,-0.06574,6e-05,7.1192]
[1778081044803,39.94,81755.74,116.2,-0.06578,6e-05,7.12273]
[1778081050518,39.95,81754.41,116.2,-0.06586,6e-05,7.12945]
[1778081055553,39.95,81764.49,116.2,-0.06529,6e-05,7.08196]
[1778081060588,39.95,81752.34,116.2,-0.06599,6e-05,7.14003]
[1778081063018,39.95,81751.88,116.2,-0.06602,6e-05,7.14226]
[1778081069801,39.95,81750.84,116.2,-0.06608,6e-05,7.14735]
[1778081071398,39.95,81749.07,116.2,-0.06618,6e-05,7.15579]
[1778081072865,39.95,81742.57,116.2,-0.06652,6e-05,7.18201]
[1778081072931,39.95,81736.67,116.2,-0.06687,6e-05,7.21054]
[1778081073144,39.95,81736.67,116.2,-0.06687,6e-05,7.21054]
[1778081073856,39.95,81736.67,116.2,-0.06687,6e-05,7.21054]
[1778081074607,39.95,81729.55,116.2,-0.06728,6e-05,7.24473]
[1778081074709,39.95,81727.77,116.2,-0.06739,6e-05,7.25326]
[1778081075105,39.95,81727.77,116.2,-0.06739,6e-05,7.25326]
[1778081075693,39.95,81727.52,116.2,-0.06741,6e-05,7.25458]
[1778081081024,39.95,81725.94,116.2,-0.06752,6e-05,7.26427]
[1778081081879,39.96,81730.72,116.2,-0.06726,6e-05,7.24238]
[1778081081992,39.96,81730.72,116.2,-0.06726,6e-05,7.24238]
[1778081082093,39.96,81734.24,116.2,-0.06706,6e-05,7.22607]
[1778081087411,39.96,81736.41,116.2,-0.06693,6e-05,7.21608]
[1778081087610,39.96,81736.41,116.2,-0.06693,6e-05,7.21608]
[1778081092263,39.96,81734.86,116.2,-0.06702,6e-05,7.22322]
[1778081092302,39.96,81734.86,116.2,-0.06702,6e-05,7.22322]
[1778081093741,39.96,81733.05,116.2,-0.06713,6e-05,7.23177]
[1778081093827,39.96,81732.84,116.2,-0.06715,6e-05,7.23381]
[1778081098767,40.01,81728.8,116.2,-0.06764,6e-05,7.27434]
[1778081098926,40.01,81728.8,116.2,-0.06764,6e-05,7.27434]
[1778081098972,40.02,81727.46,116.2,-0.06773,6e-05,7.28125]
[1778081099982,40.02,81716.73,116.2,-0.06837,6e-05,7.33395]
[1778081100120,40.02,81716.73,116.2,-0.06837,6e-05,7.33395]
[1778081106049,40.02,81718.67,116.2,-0.06829,6e-05,7.32707]
[1778081106068,40.02,81718.67,116.2,-0.06829,6e-05,7.32707]
[1778081108350,40.03,81707.81,116.2,-0.06895,6e-05,7.38117]
[1778081109528,40.03,81708.67,116.2,-0.06892,6e-05,7.37809]
[1778081111898,40.03,81717.3,116.2,-0.06842,6e-05,7.33759]
[1778081116990,40.04,81719.46,116.2,-0.06833,6e-05,7.33075]
[1778081122028,40.05,81721.53,116.2,-0.06825,6e-05,7.32379]
[1778081122139,40.05,81721.53,116.2,-0.06825,6e-05,7.32379]
[1778081128070,40.06,81720.12,116.2,-0.06837,6e-05,7.33414]
[1778081133105,40.07,81722.84,116.2,-0.06821,6e-05,7.31919]
[1778081136646,40.07,81724.62,116.2,-0.06812,6e-05,7.31247]
[1778081136734,40.07,81724.62,116.2,-0.06812,6e-05,7.31247]
[1778081137133,40.07,81724.42,116.2,-0.06814,6e-05,7.31385]
[1778081137917,40.07,81724.42,116.2,-0.06814,6e-05,7.31385]
[1778081141901,40.08,81725.15,116.2,-0.06811,6e-05,7.31148]
[1778081142583,40.08,81722.31,116.2,-0.06829,6e-05,7.32585]
[1778081143762,40.08,81720.74,116.2,-0.06838,6e-05,7.33339]
[1778081143829,40.08,81720.88,116.2,-0.06838,6e-05,7.33309]
[1778081144177,40.08,81720.88,116.2,-0.06838,6e-05,7.33309]
[1778081144278,40.08,81721.21,116.2,-0.06836,6e-05,7.33142]
[1778081148187,40.08,81718.39,116.2,-0.06854,6e-05,7.34611]
[1778081148288,40.08,81718.3,116.2,-0.06855,6e-05,7.34692]
[1778081151739,40.08,81718.3,116.2,-0.06855,6e-05,7.34692]
[1778081151841,40.08,81718.12,116.2,-0.06855,6e-05,7.34746]
[1778081157549,40.08,81721.39,116.2,-0.06837,6e-05,7.33224]
[1778081157650,40.08,81721.79,116.2,-0.06834,6e-05,7.33043]
[1778081158757,40.08,81721.79,116.2,-0.06834,6e-05,7.33043]
[1778081158858,40.08,81722.28,116.2,-0.06832,6e-05,7.32866]
[1778081159353,40.08,81722.28,116.2,-0.06832,6e-05,7.32866]
[1778081159941,40.08,81722.28,116.2,-0.06832,6e-05,7.32866]
[1778081160042,40.09,81722.39,116.2,-0.06832,6e-05,7.32883]
[1778081165331,40.09,81717.58,116.2,-0.06864,6e-05,7.35486]
[1778081169039,40.1,81715.84,116.2,-0.06876,6e-05,7.36433]
[1778081174393,40.11,81713.99,116.2,-0.06892,6e-05,7.37701]
[1778081177214,40.11,81717.33,116.2,-0.06873,6e-05,7.36194]
[1778081177907,40.11,81717.33,116.2,-0.06873,6e-05,7.36194]
[1778081178962,40.11,81714.64,116.2,-0.0689,6e-05,7.3754]
[1778081179621,40.11,81716.95,116.2,-0.06877,6e-05,7.36534]
[1778081182080,40.11,81718.81,116.2,-0.06867,6e-05,7.3569]
[1778081187484,40.12,81717.92,116.2,-0.06876,6e-05,7.36489]
[1778081192519,40.13,81716.23,116.2,-0.06886,6e-05,7.37086]
[1778081196631,40.13,81718.91,116.2,-0.06872,6e-05,7.35951]
[1778081204212,40.14,81719.55,116.2,-0.06871,6e-05,7.35903]
[1778081211575,40.15,81714.23,116.2,-0.06909,6e-05,7.3897]
[1778081216687,40.16,81714.29,116.2,-0.06912,6e-05,7.39224]
[1778081221722,40.17,81709.17,116.2,-0.06945,6e-05,7.41926]
[1778081224743,40.17,81696.72,116.2,-0.07021,6e-05,7.48073]
[1778081229778,40.17,81692.32,116.2,-0.0705,6e-05,7.50369]
[1778081232644,40.17,81691.78,116.2,-0.07054,6e-05,7.50691]
[1778081236743,40.18,81686.89,116.2,-0.07086,6e-05,7.53242]
[1778081239187,40.18,81684.85,116.2,-0.07099,6e-05,7.54324]
[1778081239318,40.18,81691.67,116.2,-0.07059,6e-05,7.51094]
[1778081241683,40.18,81697.0,116.2,-0.07027,6e-05,7.48536]
[1778081241862,40.18,81700.25,116.2,-0.07008,6e-05,7.4699]
[1778081247904,40.19,81701.38,116.2,-0.07002,6e-05,7.4653]
[1778081251481,40.19,81700.45,116.2,-0.07008,6e-05,7.47025]
[1778081257657,40.19,81695.34,116.2,-0.07036,6e-05,7.49082]
[1778081263009,40.19,81694.91,116.2,-0.07039,6e-05,7.49363]
[1778081263680,40.19,81694.91,116.2,-0.07039,6e-05,7.49363]
[1778081269056,40.19,81687.3,116.2,-0.07086,6e-05,7.53107]
[1778081269835,40.19,81687.3,116.2,-0.07086,6e-05,7.53107]
[1778081275098,40.19,81694.52,116.2,-0.07043,6e-05,7.49653]
[1778081280133,40.19,81693.38,116.2,-0.0705,6e-05,7.50244]
[1778081280974,40.19,81693.38,116.2,-0.0705,6e-05,7.50244]
[1778081281844,40.19,81693.22,116.2,-0.07051,6e-05,7.5034]
[1778081282231,40.19,81677.65,116.2,-0.07146,6e-05,7.57916]
[1778081288206,40.2,81669.38,116.2,-0.072,6e-05,7.62211]
[1778081290358,40.2,81670.54,116.2,-0.07193,6e-05,7.61705]
[1778081290371,40.2,81670.54,116.2,-0.07193,6e-05,7.61705]
[1778081291746,40.2,81670.54,116.2,-0.07194,6e-05,7.61718]
[1778081292200,40.2,81670.54,116.2,-0.07194,6e-05,7.61718]
[1778081297275,40.21,81662.16,116.2,-0.07247,6e-05,7.65937]
[1778081302310,40.21,81663.55,116.2,-0.0724,6e-05,7.65381]
[1778081307586,40.21,81653.46,116.2,-0.07303,6e-05,7.70431]
[1778081313387,40.21,81659.34,116.2,-0.07264,6e-05,7.67181]
[1778081318422,40.22,81657.85,116.2,-0.07275,6e-05,7.68022]
[1778081323491,40.22,81661.97,116.2,-0.0725,6e-05,7.66084]
[1778081323495,40.22,81661.97,116.2,-0.0725,6e-05,7.66084]
[1778081323961,40.22,81661.97,116.2,-0.0725,6e-05,7.66084]
[1778081327494,40.22,81675.76,116.2,-0.07167,6e-05,7.59464]
[1778081329760,40.22,81676.33,116.2,-0.07164,6e-05,7.59218]
[1778081335806,40.23,81677.24,116.2,-0.07161,6e-05,7.58981]
[1778081336027,40.23,81677.24,116.2,-0.07161,6e-05,7.58981]
[1778081337821,40.23,81691.4,116.2,-0.07076,6e-05,7.52174]
[1778081338469,40.23,81691.4,116.2,-0.07076,6e-05,7.52174]
[1778081341268,40.23,81684.62,116.2,-0.07118,6e-05,7.55528]
[1778081342950,40.24,81667.78,116.2,-0.07222,6e-05,7.63876]
[1778081344524,40.24,81659.04,116.2,-0.07277,6e-05,7.68226]
[1778081345206,40.24,81647.33,116.2,-0.0735,6e-05,7.74007]
[1778081347486,40.24,81644.78,116.2,-0.07366,6e-05,7.75275]
[1778081350591,40.24,81641.59,116.2,-0.07387,6e-05,7.76878]
[1778081351300,40.24,81641.59,116.2,-0.07387,6e-05,7.76878]
[1778081351966,40.24,81639.3,116.2,-0.07401,6e-05,7.78017]
[1778081356709,40.24,81637.69,116.2,-0.07412,6e-05,7.78838]
[1778081356806,40.24,81637.61,116.2,-0.07412,6e-05,7.78882]
[1778081362927,40.24,81640.73,116.2,-0.07394,6e-05,7.77455]
[1778081365074,40.24,81640.53,116.2,-0.07396,6e-05,7.77603]
[1778081365077,40.24,81640.53,116.2,-0.07396,6e-05,7.77603]
[1778081365292,40.24,81640.53,116.2,-0.07396,6e-05,7.77603]
[1778081365333,40.24,81640.53,116.2,-0.07396,6e-05,7.77603]
[1778081365821,40.25,81639.02,116.2,-0.07406,6e-05,7.784]
[1778081365894,40.25,81639.02,116.2,-0.07406,6e-05,7.784]
[1778081366141,40.25,81630.47,116.2,-0.0746,6e-05,7.82632]
[1778081367019,40.25,81630.47,116.2,-0.0746,6e-05,7.82632]
[1778081367120,40.25,81624.99,116.2,-0.07495,6e-05,7.85417]
[1778081367684,40.25,81624.99,116.2,-0.07495,6e-05,7.85417]
[1778081368158,40.25,81624.99,116.2,-0.07495,6e-05,7.85417]
[1778081371118,40.25,81638.17,116.2,-0.07409,6e-05,7.78504]
[1778081371509,40.25,81638.17,116.2,-0.07409,6e-05,7.78504]
[1778081371720,40.25,81638.17,116.2,-0.07409,6e-05,7.78504]
[1778081371818,40.25,81641.31,116.2,-0.0739,6e-05,7.76972]
[1778081374941,40.25,81646.48,116.2,-0.07358,6e-05,7.74428]
[1778081376771,40.25,81650.24,116.2,-0.07334,6e-05,7.72602]
[1778081376913,40.25,81650.24,116.2,-0.07334,6e-05,7.72602]
[1778081376945,40.25,81649.67,116.2,-0.07338,6e-05,7.72882]
[1778081378863,40.25,81650.33,116.2,-0.07335,6e-05,7.72622]
[1778081382957,40.25,81644.12,116.2,-0.07375,6e-05,7.75777]
[1778081384656,40.26,81639.41,116.2,-0.07405,6e-05,7.78157]
[1778081387133,40.26,81641.45,116.2,-0.07393,6e-05,7.77198]
[1778081392954,40.26,81636.83,116.2,-0.07424,6e-05,7.79642]
[1778081396109,40.26,81635.28,116.2,-0.07434,6e-05,7.8045]
[1778081402017,40.27,81638.63,116.2,-0.07415,6e-05,7.78937]
[1778081407272,40.27,81638.83,116.2,-0.07414,6e-05,7.78925]
[1778081408752,40.27,81643.86,116.2,-0.07383,6e-05,7.76485]
[1778081411762,40.27,81650.5,116.2,-0.07343,6e-05,7.73291]
[1778081412089,40.27,81649.1,116.2,-0.07352,6e-05,7.74012]
[1778081417125,40.27,81650.42,116.2,-0.07345,6e-05,7.73417]
[1778081417897,40.27,81650.42,116.2,-0.07345,6e-05,7.73417]
[1778081420327,40.27,81658.53,116.2,-0.07294,6e-05,7.69452]
[1778081423087,40.28,81659.17,116.2,-0.07291,6e-05,7.69167]
[1778081426302,40.28,81669.07,116.2,-0.0723,6e-05,7.64317]
[1778081426934,40.28,81665.7,116.2,-0.07251,6e-05,7.65972]
[1778081427198,40.28,81665.7,116.2,-0.07251,6e-05,7.65977]
[1778081432233,40.28,81656.8,116.2,-0.07302,6e-05,7.6989]
[1778081432925,40.28,81656.8,116.2,-0.07302,6e-05,7.6989]
[1778081438277,40.28,81649.86,116.2,-0.07347,6e-05,7.73415]
[1778081443315,40.28,81647.14,116.2,-0.07365,6e-05,7.74856]
[1778081448350,40.28,81648.68,116.2,-0.07356,6e-05,7.74177]
[1778081453386,40.29,81647.57,116.2,-0.07364,6e-05,7.74803]
[1778081458422,40.29,81649.49,116.2,-0.07353,6e-05,7.73939]
[1778081463457,40.29,81646.68,116.2,-0.07372,6e-05,7.75399]
[1778081468492,40.29,81647.2,116.2,-0.07369,6e-05,7.75206]
[1778081473529,40.29,81650.96,116.2,-0.07347,6e-05,7.73437]
[1778081479108,40.29,81651.36,116.2,-0.07345,6e-05,7.73309]
[1778081480129,40.3,81651.82,116.2,-0.07342,6e-05,7.731]
[1778081485281,40.3,81658.34,116.2,-0.07302,6e-05,7.69914]
[1778081488381,40.3,81659.07,116.2,-0.07298,6e-05,7.69565]
[1778081493671,40.3,81644.02,116.2,-0.07389,6e-05,7.76604]
[1778081498705,40.3,81638.89,116.2,-0.07422,6e-05,7.79185]
[1778081503740,40.3,81639.73,116.2,-0.07417,6e-05,7.78813]
[1778081508775,40.3,81639.09,116.2,-0.07421,6e-05,7.79172]
[1778081513814,40.3,81638.27,116.2,-0.07427,6e-05,7.79619]
[1778081518845,40.3,81635.47,116.2,-0.07445,6e-05,7.81041]
[1778081520114,40.3,81635.47,116.2,-0.07445,6e-05,7.81041]
[1778081520378,40.3,81636.73,116.2,-0.07437,6e-05,7.80424]
[1778081521719,40.31,81627.9,116.2,-0.07494,6e-05,7.84846]
[1778081521738,40.31,81627.9,116.2,-0.07494,6e-05,7.84846]
[1778081522218,40.31,81625.36,116.2,-0.0751,6e-05,7.86106]
[1778081527910,40.31,81626.45,116.2,-0.07503,6e-05,7.85556]
[1778081533186,40.31,81632.81,116.2,-0.07463,6e-05,7.82407]
[1778081538987,40.3,81644.47,116.2,-0.07388,6e-05,7.76575]
[1778081542011,40.3,81644.58,116.2,-0.07388,6e-05,7.76506]
[1778081547141,40.3,81643.51,116.2,-0.07395,6e-05,7.77076]
[1778081550765,40.3,81653.99,116.2,-0.07329,6e-05,7.71903]
[1778081551476,40.3,81665.21,116.2,-0.07256,6e-05,7.65907]
[1778081553086,40.3,81679.12,116.2,-0.0717,6e-05,7.59111]
[1778081558121,40.31,81679.96,116.2,-0.07166,6e-05,7.58793]
[1778081560582,40.31,81682.6,116.2,-0.0715,6e-05,7.57527]
[1778081565600,40.31,81686.88,116.2,-0.07127,6e-05,7.55657]
[1778081565725,40.31,81686.88,116.2,-0.07127,6e-05,7.55657]
[1778081567918,40.31,81677.82,116.2,-0.07183,6e-05,7.60135]
[1778081570586,40.32,81654.82,116.2,-0.07326,6e-05,7.71519]
[1778081575900,40.32,81654.25,116.2,-0.07331,6e-05,7.71883]
[1778081581185,40.32,81654.12,116.2,-0.07333,6e-05,7.72044]
[1778081583518,40.32,81643.65,116.2,-0.07399,6e-05,7.77267]
[1778081589340,40.33,81640.24,116.2,-0.07421,6e-05,7.79003]
[1778081594376,40.33,81650.35,116.2,-0.07359,6e-05,7.74065]
[1778081598404,40.33,81661.95,116.2,-0.07287,6e-05,7.68435]
[1778081603440,40.33,81663.75,116.2,-0.07278,6e-05,7.67676]
[1778081606413,40.33,81670.23,116.2,-0.07239,6e-05,7.64583]
[1778081606551,40.33,81702.88,116.2,-0.0704,6e-05,7.48714]
[1778081608510,40.33,81724.85,116.2,-0.06909,6e-05,7.3821]
[1778081614097,40.34,81716.73,116.2,-0.06957,6e-05,7.41873]
[1778081616628,40.34,81717.32,116.2,-0.06954,6e-05,7.41681]
[1778081621565,40.35,81705.4,116.2,-0.07029,6e-05,7.47696]
[1778081622808,40.35,81701.9,116.2,-0.07051,6e-05,7.49423]
[1778081628614,40.36,81693.02,116.2,-0.07106,6e-05,7.53893]
[1778081631563,40.36,81692.82,116.2,-0.07108,6e-05,7.54044]
[1778081633571,40.36,81692.62,116.2,-0.0711,6e-05,7.54213]
[1778081638738,40.36,81694.95,116.2,-0.07098,6e-05,7.53244]
[1778081638999,40.36,81694.95,116.2,-0.07098,6e-05,7.53244]
[1778081644727,40.37,81699.94,116.2,-0.0707,6e-05,7.51024]
[1778081646987,40.37,81700.34,116.2,-0.07068,6e-05,7.5086]
[1778081650769,40.37,81711.06,116.2,-0.07006,6e-05,7.45843]
[1778081655804,40.38,81711.37,116.2,-0.07006,6e-05,7.45886]
[1778081661558,40.38,81711.54,116.2,-0.07007,6e-05,7.45961]
[1778081666916,40.39,81712.28,116.2,-0.07006,6e-05,7.45862]
[1778081670164,40.39,81716.75,116.2,-0.0698,6e-05,7.43787]
[1778081676666,40.4,81714.12,116.2,-0.06995,6e-05,7.44819]
[1778081682884,40.4,81701.2,116.2,-0.07076,6e-05,7.51326]
[1778081688063,40.41,81711.07,116.2,-0.07019,6e-05,7.46768]
[1778081693098,40.41,81715.84,116.2,-0.06993,6e-05,7.44664]
[1778081698133,40.42,81709.87,116.2,-0.07031,6e-05,7.47734]
[1778081700167,40.42,81710.28,116.2,-0.07029,6e-05,7.47571]
[1778081704664,40.42,81693.48,116.2,-0.07132,6e-05,7.55826]
[1778081711353,40.43,81692.63,116.2,-0.07139,6e-05,7.56398]
[1778081713402,40.43,81679.66,116.2,-0.07219,6e-05,7.62744]
[1778081716567,40.43,81665.16,116.2,-0.07309,6e-05,7.69908]
[1778081720289,40.43,81645.84,116.2,-0.07431,6e-05,7.79479]
[1778081723051,40.43,81644.45,116.2,-0.07439,6e-05,7.80183]
[1778081723281,40.43,81644.45,116.2,-0.07439,6e-05,7.80183]
[1778081723301,40.43,81644.45,116.2,-0.07439,6e-05,7.80183]
[1778081723357,40.43,81636.93,116.2,-0.07487,6e-05,7.83894]
[1778081724960,40.43,81629.56,116.2,-0.07534,6e-05,7.8758]
[1778081726187,40.43,81629.56,116.2,-0.07534,6e-05,7.8758]
[1778081727553,40.43,81631.05,116.2,-0.07525,6e-05,7.86896]
[1778081728028,40.44,81634.44,116.2,-0.07504,6e-05,7.85244]
[1778081728765,40.44,81634.44,116.2,-0.07504,6e-05,7.85244]
[1778081729405,40.44,81634.44,116.2,-0.07504,6e-05,7.85244]
[1778081732129,40.44,81635.22,116.2,-0.07496,6e-05,7.84414]
[1778081736401,40.44,81623.87,116.2,-0.0757,6e-05,7.90253]
[1778081739944,40.44,81626.03,116.2,-0.07558,6e-05,7.89272]
[1778081745464,40.45,81629.82,116.2,-0.07535,6e-05,7.87527]
[1778081750499,40.45,81630.16,116.2,-0.07534,6e-05,7.87417]
[1778081755666,40.45,81629.87,116.2,-0.07536,6e-05,7.87604]
[1778081756852,40.45,81630.55,116.2,-0.07532,6e-05,7.87287]
[1778081758057,40.45,81632.15,116.2,-0.07522,6e-05,7.86509]
[1778081761692,40.45,81641.72,116.2,-0.07463,6e-05,7.81861]
[1778081763801,40.45,81642.31,116.2,-0.0746,6e-05,7.81607]
[1778081766704,40.46,81630.73,116.2,-0.07534,6e-05,7.87422]
[1778081767941,40.46,81632.8,116.2,-0.07522,6e-05,7.86495]
[1778081772653,40.46,81650.51,116.2,-0.07412,6e-05,7.77873]
[1778081777688,40.46,81649.19,116.2,-0.07422,6e-05,7.78631]
[1778081778882,40.47,81648.86,116.2,-0.07424,6e-05,7.78841]
[1778081779567,40.47,81648.86,116.2,-0.07424,6e-05,7.78841]
[1778081780065,40.47,81650.8,116.2,-0.07412,6e-05,7.77892]
[1778081785860,40.47,81660.57,116.2,-0.07353,6e-05,7.73252]
[1778081786720,40.47,81660.57,116.2,-0.07353,6e-05,7.73252]
[1778081786819,40.47,81661.48,116.2,-0.07348,6e-05,7.7284]
[1778081792794,40.47,81652.51,116.2,-0.07401,6e-05,7.76833]
[1778081797829,40.47,81644.14,116.2,-0.07453,6e-05,7.80977]
[1778081801737,40.47,81645.88,116.2,-0.07443,6e-05,7.80126]
[1778081801839,40.47,81644.02,116.2,-0.07454,6e-05,7.81049]
[1778081805828,40.47,81645.88,116.2,-0.07443,6e-05,7.80176]
[1778081806639,40.48,81646.36,116.2,-0.0744,6e-05,7.79961]
[1778081807231,40.48,81643.42,116.2,-0.0746,6e-05,7.8149]
[1778081809866,40.48,81639.69,116.2,-0.07485,6e-05,7.83445]
[1778081815959,40.48,81656.01,116.2,-0.07385,6e-05,7.75595]
[1778081820994,40.49,81649.38,116.2,-0.07428,6e-05,7.78988]
[1778081825841,40.49,81644.42,116.2,-0.0746,6e-05,7.81502]
[1778081826651,40.49,81635.67,116.2,-0.07516,6e-05,7.85864]
[1778081832090,40.5,81631.36,116.2,-0.07546,6e-05,7.88233]
[1778081834633,40.5,81635.28,116.2,-0.07522,6e-05,7.86339]
[1778081837257,40.5,81635.99,116.2,-0.07519,6e-05,7.86132]
[1778081837272,40.5,81635.99,116.2,-0.07519,6e-05,7.86132]
[1778081837295,40.5,81635.99,116.2,-0.07519,6e-05,7.86132]
[1778081841703,40.5,81635.2,116.2,-0.07525,6e-05,7.86609]
[1778081844079,40.51,81626.48,116.2,-0.07581,6e-05,7.90997]
[1778081844157,40.51,81626.48,116.2,-0.07581,6e-05,7.90997]
[1778081844303,40.51,81626.48,116.2,-0.07581,6e-05,7.90997]
[1778081844900,40.51,81622.89,116.2,-0.07605,6e-05,7.92822]
[1778081850690,40.51,81611.35,116.2,-0.07681,6e-05,7.98744]
[1778081850877,40.51,81611.35,116.2,-0.07681,6e-05,7.98744]
[1778081851724,40.51,81596.97,116.2,-0.0777,6e-05,8.05485]
[1778081856390,40.52,81587.61,116.2,-0.07832,7e-05,8.10243]
[1778081862308,40.52,81587.41,116.2,-0.07834,7e-05,8.10417]
[1778081865022,40.52,81586.89,116.2,-0.07838,7e-05,8.10697]
[1778081870364,40.52,81586.46,116.2,-0.07841,7e-05,8.10976]
[1778081873929,40.52,81586.19,116.2,-0.07844,7e-05,8.11142]
[1778081873746,40.52,81576.04,116.2,-0.0791,7e-05,8.16252]
[1778081877216,40.52,81569.19,116.2,-0.07955,7e-05,8.19708]
[1778081882455,40.52,81570.32,116.2,-0.07948,7e-05,8.19115]
[1778081883491,40.52,81570.32,116.2,-0.07948,7e-05,8.19115]
[1778081886509,40.52,81570.45,116.2,-0.07947,7e-05,8.19042]
[1778081892912,40.52,81575.14,116.2,-0.07916,7e-05,8.16675]
[1778081897851,40.52,81588.19,116.2,-0.07831,7e-05,8.10152]
[1778081902407,40.52,81587.74,116.2,-0.07834,7e-05,8.10415]
[1778081906623,40.52,81598.21,116.2,-0.07767,6e-05,8.05227]
[1778081911658,40.53,81599.24,116.2,-0.07757,6e-05,8.04313]
[1778081913616,40.53,81597.66,116.2,-0.07768,6e-05,8.05123]
[1778081917089,40.53,81585.33,116.2,-0.07849,7e-05,8.1138]
[1778081919680,40.53,81583.07,116.2,-0.07864,7e-05,8.12526]
[1778081922428,40.53,81574.52,116.2,-0.0792,7e-05,8.16845]
[1778081922433,40.53,81574.52,116.2,-0.0792,7e-05,8.16845]
[1778081922663,40.53,81574.52,116.2,-0.0792,7e-05,8.16845]
[1778081922693,40.53,81574.52,116.2,-0.0792,7e-05,8.16845]
[1778081922701,40.53,81574.52,116.2,-0.0792,7e-05,8.16845]
[1778081922729,40.53,81574.52,116.2,-0.0792,7e-05,8.16845]
[1778081922796,40.53,81560.07,116.2,-0.08016,7e-05,8.24136]
[1778081923162,40.53,81560.07,116.2,-0.08016,7e-05,8.24136]
[1778081924749,40.53,81548.57,116.2,-0.08092,7e-05,8.29952]
[1778081925820,40.53,81548.57,116.2,-0.08092,7e-05,8.29952]
[1778081926720,40.53,81544.56,116.2,-0.08119,7e-05,8.31959]
[1778081928827,40.53,81542.72,116.2,-0.08131,7e-05,8.32871]
[1778081929017,40.53,81542.72,116.2,-0.08131,7e-05,8.32871]
[1778081929020,40.53,81540.85,116.2,-0.08143,7e-05,8.33776]
[1778081929120,40.53,81540.85,116.2,-0.08143,7e-05,8.33776]
[1778081931764,40.53,81537.57,116.2,-0.08165,7e-05,8.35462]
[1778081935034,40.53,81524.57,116.2,-0.08253,7e-05,8.42123]
[1778081935554,40.53,81524.57,116.2,-0.08253,7e-05,8.42123]
[1778081935632,40.53,81524.57,116.2,-0.08253,7e-05,8.42123]
[1778081938587,40.53,81512.63,116.2,-0.08334,7e-05,8.48222]
[1778081943702,40.53,81511.94,116.2,-0.08338,7e-05,8.48517]
[1778081943969,40.53,81511.94,116.2,-0.08338,7e-05,8.48517]
[1778081944673,40.53,81512.04,116.2,-0.08337,7e-05,8.48455]
[1778081944889,40.52,81515.42,116.2,-0.08314,7e-05,8.46711]
[1778081945235,40.52,81515.42,116.2,-0.08314,7e-05,8.46711]
[1778081945970,40.52,81515.42,116.2,-0.08314,7e-05,8.46711]
[1778081945994,40.52,81509.36,116.2,-0.08355,7e-05,8.49811]
[1778081951938,40.52,81513.16,116.2,-0.08329,7e-05,8.47795]
[1778081953755,40.52,81511.91,116.2,-0.08337,7e-05,8.48426]
[1778081955769,40.52,81510.05,116.2,-0.08349,7e-05,8.49359]
[1778081956087,40.52,81509.04,116.2,-0.08356,7e-05,8.49865]
[1778081957261,40.52,81508.56,116.2,-0.08359,7e-05,8.50099]
[1778081960554,40.52,81510.14,116.2,-0.08348,7e-05,8.4925]
[1778081960615,40.52,81510.14,116.2,-0.08348,7e-05,8.4925]
[1778081960628,40.52,81510.14,116.2,-0.08348,7e-05,8.4925]
[1778081960707,40.52,81510.14,116.2,-0.08348,7e-05,8.4925]
[1778081960879,40.52,81510.14,116.2,-0.08348,7e-05,8.4925]
[1778081960955,40.52,81510.14,116.2,-0.08348,7e-05,8.4925]
[1778081961016,40.52,81496.56,116.2,-0.08441,7e-05,8.5622]
[1778081962211,40.52,81496.37,116.2,-0.08443,7e-05,8.56345]
[1778081962903,40.52,81496.37,116.2,-0.08443,7e-05,8.56345]
[1778081962935,40.52,81496.37,116.2,-0.08443,7e-05,8.56345]
[1778081962964,40.52,81496.37,116.2,-0.08443,7e-05,8.56345]
[1778081963031,40.52,81484.92,116.2,-0.08523,7e-05,8.6227]
[1778081963167,40.52,81484.92,116.2,-0.08523,7e-05,8.6227]
[1778081963548,40.52,81484.92,116.2,-0.08523,7e-05,8.6227]
[1778081965033,40.52,81459.7,116.2,-0.087,7e-05,8.75371]
[1778081970065,40.52,81463.68,116.2,-0.08671,7e-05,8.7325]
[1778081971615,40.52,81463.68,116.2,-0.08671,7e-05,8.7325]
[1778081976648,40.52,81468.4,116.2,-0.08633,7e-05,8.70251]
[1778081976695,40.52,81468.4,116.2,-0.08633,7e-05,8.70251]
[1778081982149,40.52,81474.68,116.2,-0.08589,7e-05,8.66974]
[1778081985225,40.52,81479.24,116.2,-0.08557,7e-05,8.64612]
[1778081985256,40.52,81479.24,116.2,-0.08557,7e-05,8.64612]
[1778081986671,40.52,81484.43,116.2,-0.08521,7e-05,8.61932]
[1778081988026,40.52,81488.81,116.2,-0.0849,7e-05,8.59682]
[1778081989211,40.52,81485.8,116.2,-0.08511,7e-05,8.61245]
[1778081989978,40.52,81485.8,116.2,-0.08511,7e-05,8.61245]
[1778081997713,40.52,81492.23,116.2,-0.08468,7e-05,8.58017]
[1778081999474,40.52,81491.77,116.2,-0.08471,7e-05,8.58283]
[1778081999818,40.52,81491.77,116.2,-0.08471,7e-05,8.58283]
[1778082000376,40.52,81486.41,116.2,-0.08509,7e-05,8.61077]
[1778082004496,40.52,81485.82,116.2,-0.08513,7e-05,8.6141]
[1778082005098,40.52,81485.82,116.2,-0.08513,7e-05,8.6141]
[1778082005506,40.52,81488.69,116.2,-0.08494,7e-05,8.59935]
[1778082006969,40.53,81468.64,116.2,-0.08634,7e-05,8.70344]
[1778082010930,40.52,81466.13,116.2,-0.08652,7e-05,8.71646]
[1778082011440,40.52,81475.37,116.2,-0.08587,7e-05,8.6684]
[1778082011503,40.52,81475.37,116.2,-0.08587,7e-05,8.6684]
[1778082012672,40.52,81485.52,116.2,-0.08516,7e-05,8.61585]
[1778082018569,40.53,81490.38,116.2,-0.08483,7e-05,8.59115]
[1778082018820,40.53,81490.38,116.2,-0.08483,7e-05,8.59115]
[1778082022052,40.53,81476.21,116.2,-0.08582,7e-05,8.66494]
[1778082027101,40.53,81472.45,116.2,-0.08608,7e-05,8.68451]
[1778082027391,40.53,81469.84,116.2,-0.08627,7e-05,8.69806]
[1778082028690,40.53,81477.52,116.2,-0.08573,7e-05,8.6582]
[1778082028765,40.53,81488.73,116.2,-0.08495,7e-05,8.60024]
[1778082029335,40.53,81488.73,116.2,-0.08495,7e-05,8.60024]
[1778082029394,40.53,81488.73,116.2,-0.08495,7e-05,8.60024]
[1778082029972,40.53,81488.73,116.2,-0.08495,7e-05,8.60024]
[1778082030020,40.53,81493.6,116.2,-0.0846,7e-05,8.57469]
[1778082030398,40.53,81493.6,116.2,-0.0846,7e-05,8.57469]
[1778082031118,40.53,81493.6,116.2,-0.0846,7e-05,8.57469]
[1778082031493,40.53,81497.77,116.2,-0.08427,7e-05,8.54787]
[1778082032604,40.53,81497.77,116.2,-0.08427,7e-05,8.54787]
[1778082033556,40.53,81497.65,116.2,-0.08428,7e-05,8.54865]
[1778082033827,40.53,81497.65,116.2,-0.08428,7e-05,8.54865]
[1778082034033,40.53,81494.84,116.2,-0.08448,7e-05,8.56331]
[1778082036529,40.52,81507.9,116.2,-0.08357,7e-05,8.49555]
[1778082039419,40.52,81509.44,116.2,-0.08346,7e-05,8.48736]
[1778082039428,40.52,81509.44,116.2,-0.08346,7e-05,8.48736]
[1778082039770,40.52,81508.34,116.2,-0.08353,7e-05,8.49289]
[1778082041755,40.52,81509.71,116.2,-0.08344,7e-05,8.48556]
[1778082041776,40.52,81509.71,116.2,-0.08344,7e-05,8.48556]
[1778082041847,40.52,81510.73,116.2,-0.08336,7e-05,8.48003]
[1778082045086,40.52,81511.89,116.2,-0.08328,7e-05,8.47386]
[1778082046710,40.52,81510.53,116.2,-0.08337,7e-05,8.48063]
[1778082046777,40.52,81506.84,116.2,-0.08362,7e-05,8.49946]
[1778082051727,40.52,81511.04,116.2,-0.08332,7e-05,8.47671]
[1778082052130,40.52,81511.47,116.2,-0.08328,7e-05,8.47413]
[1778082056757,40.52,81512.12,116.2,-0.08324,7e-05,8.47052]
[1778082056840,40.52,81512.36,116.2,-0.08322,7e-05,8.4692]
[1778082062713,40.51,81515.55,116.2,-0.08298,7e-05,8.45132]
[1778082067749,40.51,81517.43,116.2,-0.08284,7e-05,8.44049]
[1778082071694,40.51,81518.04,116.2,-0.08279,7e-05,8.43671]
[1778082071777,40.51,81512.97,116.2,-0.08313,7e-05,8.46248]
[1778082076812,40.51,81514.13,116.2,-0.08305,7e-05,8.45623]
[1778082081890,40.51,81512.9,116.2,-0.08313,7e-05,8.46224]
[1778082085597,40.5,81511.15,116.2,-0.08324,7e-05,8.47102]
[1778082087057,40.5,81511.15,116.2,-0.08324,7e-05,8.47096]
[1778082087332,40.5,81511.15,116.2,-0.08324,7e-05,8.47096]
[1778082088090,40.5,81509.76,116.2,-0.08334,7e-05,8.47801]
[1778082088189,40.5,81506.01,116.2,-0.08359,7e-05,8.49709]
[1778082089935,40.5,81506.01,116.2,-0.08359,7e-05,8.49709]
[1778082089982,40.5,81506.01,116.2,-0.08359,7e-05,8.49709]
[1778082091135,40.5,81507.11,116.2,-0.08352,7e-05,8.49174]
[1778082091749,40.51,81507.2,116.2,-0.08348,7e-05,8.48677]
[1778082091917,40.51,81507.2,116.2,-0.08348,7e-05,8.48677]
[1778082095841,40.51,81507.72,116.2,-0.08345,7e-05,8.48441]
[1778082095945,40.51,81507.72,116.2,-0.08345,7e-05,8.48451]
[1778082097136,40.51,81507.72,116.2,-0.08345,7e-05,8.48451]
[1778082097237,40.51,81507.93,116.2,-0.08343,7e-05,8.48286]
[1778082097775,40.51,81507.93,116.2,-0.08343,7e-05,8.48286]
[1778082101512,40.5,81508.12,116.2,-0.08341,7e-05,8.48157]
[1778082101562,40.5,81508.12,116.2,-0.08341,7e-05,8.48157]
[1778082101987,40.5,81509.99,116.2,-0.08328,7e-05,8.47187]
[1778082107022,40.5,81513.13,116.2,-0.08305,7e-05,8.45447]
[1778082112057,40.5,81511.4,116.2,-0.08315,7e-05,8.4621]
[1778082116775,40.5,81511.22,116.2,-0.08315,7e-05,8.46201]
[1778082117092,40.49,81511.15,116.2,-0.08315,7e-05,8.46212]
[1778082121719,40.49,81513.78,116.2,-0.08297,7e-05,8.44836]
[1778082122127,40.49,81512.37,116.2,-0.08306,7e-05,8.45553]
[1778082125424,40.49,81508.32,116.2,-0.08333,7e-05,8.47583]
[1778082125491,40.49,81508.32,116.2,-0.08333,7e-05,8.47583]
[1778082125473,40.49,81506.82,116.2,-0.08343,7e-05,8.48298]
[1778082125556,40.49,81506.82,116.2,-0.08343,7e-05,8.48298]
[1778082126753,40.49,81506.82,116.2,-0.08343,7e-05,8.48289]
[1778082127166,40.49,81499.96,116.2,-0.0839,7e-05,8.51787]
[1778082131702,40.49,81500.25,116.2,-0.08386,7e-05,8.515]
[1778082132446,40.49,81500.25,116.2,-0.08386,7e-05,8.515]
[1778082132201,40.49,81500.19,116.2,-0.08386,7e-05,8.51515]
[1778082137236,40.48,81502.79,116.2,-0.08367,7e-05,8.50108]
[1778082137644,40.48,81502.79,116.2,-0.08367,7e-05,8.50108]
[1778082138451,40.48,81502.79,116.2,-0.08367,7e-05,8.50108]
[1778082139202,40.48,81501.9,116.2,-0.08373,7e-05,8.50553]
[1778082140815,40.48,81502.1,116.2,-0.08371,7e-05,8.50422]
[1778082141445,40.48,81502.1,116.2,-0.08371,7e-05,8.50422]
[1778082149320,40.48,81500.36,116.2,-0.08382,7e-05,8.51199]
[1778082150791,40.48,81499.6,116.2,-0.08387,7e-05,8.51576]
[1778082151960,40.48,81500.08,116.2,-0.08379,7e-05,8.50809]
[1778082157376,40.48,81503.66,116.2,-0.08353,7e-05,8.48884]
[1778082159513,40.48,81500.93,116.2,-0.08372,7e-05,8.50276]
[1778082163746,40.48,81501.55,116.2,-0.08367,7e-05,8.49896]
[1778082163976,40.48,81501.55,116.2,-0.08367,7e-05,8.49896]
[1778082164997,40.48,81501.85,116.2,-0.08365,7e-05,8.49729]
[1778082170467,40.47,81498.83,116.2,-0.08384,7e-05,8.51205]
[1778082171485,40.47,81498.83,116.2,-0.08384,7e-05,8.51205]
[1778082173712,40.47,81491.28,116.2,-0.08436,7e-05,8.55042]
[1778082174903,40.47,81491.21,116.2,-0.08436,7e-05,8.55058]
[1778082175569,40.47,81491.21,116.2,-0.08436,7e-05,8.55058]
[1778082175590,40.47,81491.21,116.2,-0.08436,7e-05,8.55058]
[1778082176364,40.47,81491.04,116.2,-0.08437,7e-05,8.55125]
[1778082176546,40.47,81491.04,116.2,-0.08437,7e-05,8.55125]
[1778082177507,40.47,81492.16,116.2,-0.08429,7e-05,8.54527]
[1778082177549,40.47,81508.55,116.2,-0.08316,7e-05,8.46078]
[1778082178749,40.47,81508.75,116.2,-0.08314,7e-05,8.45964]
[1778082180536,40.47,81510.42,116.2,-0.08303,7e-05,8.45101]
[1778082181704,40.47,81516.35,116.2,-0.08262,7e-05,8.42053]
[1778082182559,40.47,81511.52,116.2,-0.08295,7e-05,8.4451]
[1778082185573,40.47,81509.85,116.2,-0.08306,7e-05,8.45322]
[1778082185580,40.47,81509.24,116.2,-0.0831,7e-05,8.45611]
[1778082185612,40.47,81509.24,116.2,-0.0831,7e-05,8.45611]
[1778082185670,40.47,81509.24,116.2,-0.0831,7e-05,8.45611]
[1778082186525,40.47,81509.24,116.2,-0.0831,7e-05,8.45611]
[1778082186540,40.47,81509.24,116.2,-0.0831,7e-05,8.45611]
[1778082191736,40.47,81500.78,116.2,-0.08367,7e-05,8.49913]
[1778082191956,40.47,81500.78,116.2,-0.08367,7e-05,8.49913]
[1778082192045,40.47,81494.88,116.2,-0.08408,7e-05,8.5294]
[1778082192650,40.47,81494.88,116.2,-0.08408,7e-05,8.5294]
[1778082193006,40.47,81494.88,116.2,-0.08408,7e-05,8.5294]
[1778082193628,40.47,81492.11,116.2,-0.08427,7e-05,8.54377]
[1778082193678,40.47,81491.88,116.2,-0.08429,7e-05,8.54505]
[1778082195526,40.47,81491.88,116.2,-0.08429,7e-05,8.54505]
[1778082195583,40.46,81491.88,116.2,-0.08428,7e-05,8.54433]
[1778082201301,40.46,81490.51,116.2,-0.08437,7e-05,8.55149]
[1778082203040,40.46,81492.74,116.2,-0.08422,7e-05,8.54002]
[1778082203341,40.46,81495.67,116.2,-0.08401,7e-05,8.52458]
[1778082206255,40.46,81495.48,116.2,-0.08402,7e-05,8.5252]
[1778082206772,40.46,81495.81,116.2,-0.08399,7e-05,8.52282]
[1778082206782,40.46,81497.77,116.2,-0.08385,7e-05,8.51273]
[1778082212771,40.46,81501.24,116.2,-0.08356,7e-05,8.48901]
[1778082216174,40.46,81500.43,116.2,-0.08361,7e-05,8.49295]
[1778082216573,40.46,81500.43,116.2,-0.08361,7e-05,8.49295]
[1778082216807,40.46,81500.98,116.2,-0.08357,7e-05,8.4899]
[1778082220774,40.46,81502.61,116.2,-0.08346,7e-05,8.48119]
[1778082224189,40.46,81501.74,116.2,-0.08351,7e-05,8.48538]
[1778082225054,40.46,81502.31,116.2,-0.08347,7e-05,8.48225]
[1778082225074,40.46,81502.31,116.2,-0.08347,7e-05,8.48225]
[1778082230943,40.45,81503.01,116.2,-0.08342,7e-05,8.47818]
[1778082231700,40.45,81502.47,116.2,-0.08345,7e-05,8.48086]
[1778082231791,40.45,81502.47,116.2,-0.08345,7e-05,8.48077]
[1778082236960,40.45,81503.97,116.2,-0.08333,7e-05,8.47171]
[1778082242400,40.45,81497.9,116.2,-0.08373,7e-05,8.50184]
[1778082243803,40.45,81504.37,116.2,-0.08328,7e-05,8.46773]
[1778082244506,40.45,81504.37,116.2,-0.08328,7e-05,8.46773]
[1778082247209,40.44,81517.33,116.2,-0.08239,7e-05,8.4008]
[1778082252242,40.44,81522.08,116.2,-0.08206,7e-05,8.37578]
[1778082252400,40.44,81522.08,116.2,-0.08206,7e-05,8.37578]
[1778082252501,40.44,81523.06,116.2,-0.08199,7e-05,8.37054]
[1778082255340,40.44,81523.47,116.2,-0.08196,7e-05,8.36853]
[1778082255384,40.44,81532.1,116.2,-0.08138,7e-05,8.32465]
[1778082258829,40.44,81538.89,116.2,-0.08092,7e-05,8.2896]
[1778082261657,40.44,81543.15,116.2,-0.08063,7e-05,8.2676]
[1778082264452,40.44,81547.31,116.2,-0.08034,7e-05,8.24612]
[1778082266694,40.44,81549.07,116.2,-0.08022,7e-05,8.23692]
[1778082269582,40.44,81550.48,116.2,-0.08013,7e-05,8.22959]
[1778082271747,40.44,81542.14,116.2,-0.08064,7e-05,8.26667]
[1778082276568,40.44,81533.58,116.2,-0.0812,7e-05,8.3096]
[1778082276669,40.44,81533.67,116.2,-0.08119,7e-05,8.30875]
[1778082276703,40.44,81533.67,116.2,-0.08119,7e-05,8.30875]
[1778082282277,40.44,81537.71,116.2,-0.08093,7e-05,8.28905]
[1778082284882,40.44,81534.65,116.2,-0.08114,7e-05,8.30502]
[1778082285227,40.44,81534.65,116.2,-0.08114,7e-05,8.30502]
[1778082287312,40.44,81523.22,116.2,-0.08192,7e-05,8.36384]
[1778082292621,40.44,81526.19,116.2,-0.08173,7e-05,8.34916]
[1778082292729,40.44,81526.19,116.2,-0.08173,7e-05,8.34916]
[1778082292858,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082292982,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293001,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293057,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293197,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293559,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293624,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293702,40.44,81528.99,116.2,-0.08154,7e-05,8.33498]
[1778082293612,40.44,81561.87,116.2,-0.07934,7e-05,8.16814]
[1778082294082,40.44,81561.87,116.2,-0.07934,7e-05,8.16814]
[1778082294401,40.44,81561.87,116.2,-0.07934,7e-05,8.16814]
[1778082294505,40.44,81561.87,116.2,-0.07934,7e-05,8.16814]
[1778082294574,40.44,81561.87,116.2,-0.07934,7e-05,8.16814]
[1778082294600,40.44,81625.53,116.2,-0.07522,6e-05,7.85003]
[1778082295175,40.44,81625.53,116.2,-0.07522,6e-05,7.85003]
[1778082295421,40.44,81625.53,116.2,-0.07522,6e-05,7.85003]
[1778082295463,40.44,81625.53,116.2,-0.07522,6e-05,7.85003]
[1778082295681,40.44,81666.5,116.2,-0.07263,6e-05,7.64642]
[1778082296002,40.44,81666.5,116.2,-0.07263,6e-05,7.64642]
[1778082296659,40.44,81657.1,116.2,-0.07322,6e-05,7.69253]
[1778082296922,40.44,81657.1,116.2,-0.07322,6e-05,7.69253]
[1778082296961,40.44,81657.1,116.2,-0.07322,6e-05,7.69253]
[1778082297247,40.44,81657.1,116.2,-0.07322,6e-05,7.69253]
[1778082297613,40.44,81657.1,116.2,-0.07322,6e-05,7.69253]
[1778082297717,40.44,81645.21,116.2,-0.07396,6e-05,7.75095]
[1778082297923,40.44,81645.21,116.2,-0.07396,6e-05,7.75095]
[1778082298628,40.44,81645.21,116.2,-0.07396,6e-05,7.75095]
[1778082299060,40.44,81638.37,116.2,-0.07439,6e-05,7.78501]
[1778082299274,40.44,81638.37,116.2,-0.07439,6e-05,7.78501]
[1778082299415,40.44,81616.44,116.2,-0.07579,6e-05,7.89376]
[1778082301238,40.44,81608.12,116.2,-0.07633,6e-05,7.93577]
[1778082301314,40.44,81608.12,116.2,-0.07633,6e-05,7.93577]
[1778082301365,40.44,81608.12,116.2,-0.07633,6e-05,7.93577]
[1778082301512,40.44,81608.12,116.2,-0.07633,6e-05,7.93577]
[1778082301581,40.44,81617.34,116.2,-0.07574,6e-05,7.8904]
[1778082302442,40.44,81636.63,116.2,-0.07452,6e-05,7.79468]
[1778082303553,40.44,81655.87,116.2,-0.07331,6e-05,7.69975]
[1778082308565,40.44,81655.48,116.2,-0.07333,6e-05,7.70127]
[1778082313997,40.44,81644.88,116.2,-0.07399,6e-05,7.75317]
[1778082319069,40.44,81641.37,116.2,-0.0742,6e-05,7.77009]
[1778082322227,40.44,81642.92,116.2,-0.0741,6e-05,7.76201]
[1778082322580,40.44,81642.48,116.2,-0.07413,6e-05,7.76417]
[1778082323441,40.44,81642.48,116.2,-0.07413,6e-05,7.76417]
[1778082326079,40.44,81635.64,116.2,-0.07457,6e-05,7.79869]
[1778082326714,40.44,81644.24,116.2,-0.07403,6e-05,7.75657]
[1778082329748,40.44,81664.39,116.2,-0.07277,6e-05,7.65739]
[1778082331140,40.44,81664.83,116.2,-0.07274,6e-05,7.65521]
[1778082331175,40.44,81664.83,116.2,-0.07274,6e-05,7.65521]
[1778082331412,40.44,81664.83,116.2,-0.07274,6e-05,7.65521]
[1778082331738,40.44,81701.05,116.2,-0.07049,6e-05,7.47456]
[1778082332069,40.44,81701.05,116.2,-0.07049,6e-05,7.47456]
[1778082332680,40.44,81711.81,116.2,-0.06985,6e-05,7.4229]
[1778082333724,40.44,81711.81,116.2,-0.06985,6e-05,7.4229]
[1778082333744,40.44,81727.05,116.2,-0.06894,6e-05,7.35002]
[1778082336565,40.44,81731.31,116.2,-0.0687,6e-05,7.33045]
[1778082339703,40.45,81714.88,116.2,-0.0697,6e-05,7.41127]
[1778082340777,40.45,81700.31,116.2,-0.07059,6e-05,7.48231]
[1778082345892,40.45,81700.32,116.2,-0.07061,6e-05,7.48365]
[1778082351362,40.46,81690.5,116.2,-0.07122,6e-05,7.53299]
[1778082355830,40.46,81706.64,116.2,-0.07026,6e-05,7.45606]
[1778082361856,40.47,81702.9,116.2,-0.07052,6e-05,7.47668]
[1778082367724,40.47,81704.88,116.2,-0.07041,6e-05,7.46848]
[1778082373549,40.47,81705.06,116.2,-0.07043,6e-05,7.46972]
[1778082375434,40.48,81691.26,116.2,-0.07128,6e-05,7.53738]
[1778082377697,40.48,81712.16,116.2,-0.07002,6e-05,7.43718]
[1778082381311,40.5,81722.96,116.2,-0.06949,6e-05,7.39424]
[1778082385540,40.52,81732.85,116.2,-0.06901,6e-05,7.35604]
[1778082385711,40.52,81732.85,116.2,-0.06901,6e-05,7.35604]
[1778082388981,40.53,81732.76,116.2,-0.06904,6e-05,7.35847]
[1778082389137,40.53,81732.76,116.2,-0.06904,6e-05,7.35847]
[1778082392436,40.56,81718.67,116.2,-0.06996,6e-05,7.43107]
[1778082399203,40.59,81721.62,116.2,-0.06995,6e-05,7.43037]
[1778082399774,40.59,81721.62,116.2,-0.06995,6e-05,7.43037]
[1778082402150,40.59,81734.1,116.2,-0.06923,6e-05,7.37232]
[1778082403225,40.59,81734.1,116.2,-0.06923,6e-05,7.37232]
[1778082403995,40.59,81734.35,116.2,-0.06922,6e-05,7.37157]
[1778082404630,40.59,81734.35,116.2,-0.06922,6e-05,7.37157]
[1778082412677,40.64,81729.15,116.2,-0.06972,6e-05,7.41249]
[1778082415250,40.64,81733.26,116.2,-0.06949,6e-05,7.39408]
[1778082416251,40.64,81738.56,116.2,-0.06918,6e-05,7.36921]
[1778082418896,40.64,81745.72,116.2,-0.06878,6e-05,7.33652]
[1778082422290,40.67,81734.8,116.2,-0.06956,6e-05,7.39993]
[1778082424302,40.67,81735.78,116.2,-0.06951,6e-05,7.39571]
[1778082424376,40.67,81735.78,116.2,-0.06951,6e-05,7.39571]
[1778082427326,40.68,81722.09,116.2,-0.07034,6e-05,7.46276]
[1778082429340,40.68,81710.2,116.2,-0.07107,6e-05,7.52053]
[1778082429943,40.68,81710.2,116.2,-0.07107,6e-05,7.52053]
[1778082430793,40.68,81693.0,116.2,-0.07211,6e-05,7.60372]
[1778082436389,40.68,81688.55,116.2,-0.07239,6e-05,7.62577]
[1778082439951,40.68,81688.41,116.2,-0.0724,6e-05,7.62664]
[1778082442101,40.68,81675.29,116.2,-0.07321,6e-05,7.69048]
[1778082444466,40.68,81686.87,116.2,-0.0725,6e-05,7.6342]
[1778082447030,40.68,81678.41,116.2,-0.07302,6e-05,7.67537]
[1778082448446,40.68,81678.57,116.2,-0.07301,6e-05,7.67458]
[1778082449348,40.68,81674.77,116.2,-0.07324,6e-05,7.69305]
[1778082452649,40.68,81657.32,116.2,-0.07429,6e-05,7.77362]
[1778082454027,40.68,81655.33,116.2,-0.07441,6e-05,7.78347]
[1778082454753,40.68,81666.17,116.2,-0.07374,6e-05,7.73047]
[1778082459321,40.68,81672.33,116.2,-0.07335,6e-05,7.6999]
[1778082464587,40.68,81677.68,116.2,-0.07302,6e-05,7.67366]
[1778082469782,40.68,81677.06,116.2,-0.07305,6e-05,7.6766]
[1778082470308,40.68,81684.01,116.2,-0.07263,6e-05,7.64282]
[1778082471591,40.68,81684.61,116.2,-0.07259,6e-05,7.63989]
[1778082471762,40.68,81697.33,116.2,-0.07181,6e-05,7.57832]
[1778082477258,40.68,81702.46,116.2,-0.07151,6e-05,7.55417]
[1778082482810,40.69,81704.04,116.2,-0.07142,6e-05,7.54742]
[1778082483504,40.69,81704.14,116.2,-0.07142,6e-05,7.54712]
[1778082484949,40.69,81713.43,116.2,-0.07086,6e-05,7.50279]
[1778082489044,40.69,81703.57,116.2,-0.07147,6e-05,7.55119]
[1778082492783,40.69,81689.44,116.2,-0.07234,6e-05,7.62007]
[1778082494452,40.69,81688.05,116.2,-0.07242,6e-05,7.62689]
[1778082499833,40.69,81691.55,116.2,-0.07222,6e-05,7.61039]
[1778082502487,40.69,81692.22,116.2,-0.07218,6e-05,7.60731]
[1778082504516,40.69,81703.0,116.2,-0.07152,6e-05,7.55543]
[1778082504868,40.69,81717.79,116.2,-0.07063,6e-05,7.48446]
[1778082506882,40.69,81731.47,116.2,-0.06982,6e-05,7.41945]
[1778082511109,40.7,81728.61,116.2,-0.07001,6e-05,7.43458]
[1778082515123,40.7,81717.17,116.2,-0.07067,6e-05,7.48619]
[1778082519740,40.71,81717.59,116.2,-0.07066,6e-05,7.48526]
[1778082525008,40.71,81727.19,116.2,-0.07011,6e-05,7.44132]
[1778082529036,40.71,81715.49,116.2,-0.07083,6e-05,7.49871]
[1778082534071,40.72,81718.36,116.2,-0.07067,6e-05,7.48627]
[1778082539106,40.72,81711.99,116.2,-0.07107,6e-05,7.51817]
[1778082543135,40.72,81700.69,116.2,-0.07177,6e-05,7.57341]
[1778082548170,40.72,81696.36,116.2,-0.07204,6e-05,7.59496]
[1778082553205,40.73,81698.16,116.2,-0.07194,6e-05,7.58676]
[1778082558240,40.73,81697.3,116.2,-0.07199,6e-05,7.59145]
[1778082563275,40.73,81697.7,116.2,-0.07198,6e-05,7.59004]
[1778082568602,40.73,81688.61,116.2,-0.07254,6e-05,7.63443]
[1778082574352,40.73,81685.82,116.2,-0.07267,6e-05,7.64339]
[1778082576611,40.73,81686.08,116.2,-0.07266,6e-05,7.64216]
[1778082581821,40.73,81678.16,116.2,-0.07314,6e-05,7.68066]
[1778082584422,40.73,81662.28,116.2,-0.07413,6e-05,7.75782]
[1778082589457,40.73,81661.76,116.2,-0.07415,6e-05,7.7597]
[1778082594888,40.73,81657.74,116.2,-0.07439,6e-05,7.7787]
[1778082600549,40.72,81659.06,116.2,-0.07429,6e-05,7.77094]
[1778082605585,40.72,81653.83,116.2,-0.07461,6e-05,7.79555]
[1778082610620,40.72,81647.44,116.2,-0.075,6e-05,7.82585]
[1778082615655,40.72,81649.61,116.2,-0.07484,6e-05,7.81398]
[1778082620692,40.71,81649.45,116.2,-0.07484,6e-05,7.81357]
[1778082625727,40.71,81656.0,116.2,-0.07442,6e-05,7.78041]
[1778082630762,40.71,81658.17,116.2,-0.07427,6e-05,7.76885]
[1778082635797,40.7,81661.64,116.2,-0.074,6e-05,7.74608]
[1778082640832,40.7,81658.18,116.2,-0.07421,6e-05,7.76225]
[1778082643720,40.7,81656.04,116.2,-0.07434,6e-05,7.77241]
[1778082644446,40.7,81653.13,116.2,-0.07452,6e-05,7.78648]
[1778082645031,40.7,81627.63,116.2,-0.07612,6e-05,7.91174]
[1778082650158,40.7,81624.02,116.2,-0.07634,6e-05,7.92866]
[1778082650167,40.7,81624.02,116.2,-0.07634,6e-05,7.92866]
[1778082650534,40.7,81624.02,116.2,-0.07634,6e-05,7.92866]
[1778082654092,40.7,81637.87,116.2,-0.07545,6e-05,7.8593]
[1778082660472,40.68,81642.98,116.2,-0.07507,6e-05,7.82948]
[1778082666012,40.67,81655.16,116.2,-0.07426,6e-05,7.76609]
[1778082671123,40.67,81660.58,116.2,-0.07389,6e-05,7.73749]
[1778082671381,40.67,81663.4,116.2,-0.07371,6e-05,7.72321]
[1778082673782,40.67,81674.4,116.2,-0.07302,6e-05,7.66865]
[1778082675422,40.66,81679.56,116.2,-0.07269,6e-05,7.64276]
[1778082681117,40.66,81676.64,116.2,-0.07284,6e-05,7.65461]
[1778082681591,40.66,81676.64,116.2,-0.07284,6e-05,7.65461]
[1778082687162,40.65,81680.01,116.2,-0.07261,6e-05,7.63604]
[1778082692199,40.65,81680.75,116.2,-0.0725,6e-05,7.62591]
[1778082696611,40.65,81683.25,116.2,-0.07234,6e-05,7.61358]
[1778082701764,40.65,81691.16,116.2,-0.07187,6e-05,7.57573]
[1778082702426,40.65,81692.96,116.2,-0.07176,6e-05,7.56717]
[1778082706127,40.65,81704.12,116.2,-0.07109,6e-05,7.51379]
[1778082711528,40.65,81701.44,116.2,-0.07127,6e-05,7.52804]
[1778082711750,40.65,81701.44,116.2,-0.07127,6e-05,7.52804]
[1778082717811,40.66,81696.58,116.2,-0.07158,6e-05,7.55269]
[1778082723097,40.66,81697.7,116.2,-0.07152,6e-05,7.54817]
[1778082723885,40.66,81696.61,116.2,-0.07159,6e-05,7.55362]
[1778082729854,40.66,81699.75,116.2,-0.07141,6e-05,7.53957]
[1778082735503,40.67,81697.47,116.2,-0.07156,6e-05,7.55188]
[1778082740538,40.67,81705.88,116.2,-0.07107,6e-05,7.5123]
[1778082742102,40.67,81705.88,116.2,-0.07107,6e-05,7.5123]
[1778082748174,40.67,81694.2,116.2,-0.07179,6e-05,7.56991]
[1778082752900,40.67,81707.83,116.2,-0.07094,6e-05,7.50036]
[1778082754219,40.67,81707.83,116.2,-0.07094,6e-05,7.50036]
[1778082754307,40.67,81707.83,116.2,-0.07094,6e-05,7.50056]
[1778082759673,40.68,81717.48,116.2,-0.07038,6e-05,7.45609]
[1778082760376,40.68,81717.48,116.2,-0.07038,6e-05,7.45609]
[1778082765715,40.68,81708.95,116.2,-0.07092,6e-05,7.49881]
[1778082770750,40.69,81707.62,116.2,-0.07101,6e-05,7.50647]
[1778082775785,40.69,81705.58,116.2,-0.07115,6e-05,7.51749]
[1778082779815,40.69,81692.03,116.2,-0.07198,6e-05,7.58369]
[1778082784851,40.69,81691.68,116.2,-0.07201,6e-05,7.58603]
[1778082789886,40.7,81692.49,116.2,-0.07197,6e-05,7.58272]
[1778082794921,40.7,81691.08,116.2,-0.07206,6e-05,7.59012]
[1778082799956,40.7,81683.92,116.2,-0.07251,6e-05,7.62525]
[1778082804991,40.7,81688.32,116.2,-0.07224,6e-05,7.60419]
[1778082810034,40.7,81690.45,116.2,-0.07212,6e-05,7.59435]
[1778082815056,40.7,81694.91,116.2,-0.07181,6e-05,7.56835]
[1778082815131,40.7,81710.04,116.2,-0.07089,6e-05,7.49561]
[1778082815631,40.7,81710.04,116.2,-0.07089,6e-05,7.49561]
[1778082818142,40.7,81709.25,116.2,-0.07095,6e-05,7.4998]
[1778082823240,40.71,81711.12,116.2,-0.07085,6e-05,7.49209]
[1778082829171,40.71,81710.66,116.2,-0.0709,6e-05,7.49603]
[1778082829848,40.71,81710.66,116.2,-0.0709,6e-05,7.49603]
[1778082833838,40.71,81706.56,116.2,-0.07116,6e-05,7.51668]
[1778082839241,40.72,81707.73,116.2,-0.0711,6e-05,7.51238]
[1778082841346,40.72,81710.22,116.2,-0.07096,6e-05,7.50086]
[1778082847297,40.72,81720.11,116.2,-0.07037,6e-05,7.45426]
[1778082849099,40.72,81720.31,116.2,-0.07036,6e-05,7.45323]
[1778082851642,40.72,81737.07,116.2,-0.06936,6e-05,7.37308]
[1778082854346,40.72,81750.5,116.2,-0.06857,6e-05,7.30949]
[1778082859381,40.72,81750.61,116.2,-0.06858,6e-05,7.30975]
[1778082860569,40.72,81750.61,116.2,-0.06858,6e-05,7.30975]
[1778082860711,40.72,81750.61,116.2,-0.06858,6e-05,7.30975]
[1778082860931,40.72,81750.61,116.2,-0.06858,6e-05,7.30975]
[1778082862081,40.72,81753.62,116.2,-0.0684,6e-05,7.29566]
[1778082862175,40.72,81731.25,116.2,-0.06973,6e-05,7.40243]
[1778082862727,40.72,81731.25,116.2,-0.06973,6e-05,7.40243]
[1778082862930,40.72,81717.51,116.2,-0.07055,6e-05,7.46866]
[1778082864086,40.72,81717.51,116.2,-0.07055,6e-05,7.46866]
[1778082869451,40.73,81719.42,116.2,-0.07047,6e-05,7.46195]
[1778082874486,40.73,81718.52,116.2,-0.0705,6e-05,7.46286]
[1778082879522,40.74,81716.01,116.2,-0.07067,6e-05,7.47633]
[1778082883008,40.74,81713.82,116.2,-0.07081,6e-05,7.48738]
[1778082885388,40.74,81714.45,116.2,-0.07078,6e-05,7.48514]
[1778082887260,40.74,81714.29,116.2,-0.07079,6e-05,7.48617]
[1778082888939,40.74,81715.57,116.2,-0.07072,6e-05,7.48056]
[1778082893321,40.75,81723.4,116.2,-0.07027,6e-05,7.44418]
[1778082898078,40.75,81721.74,116.2,-0.07039,6e-05,7.45372]
[1778082903690,40.76,81723.16,116.2,-0.07033,6e-05,7.44923]
[1778082908725,40.76,81725.61,116.2,-0.0702,6e-05,7.43912]
[1778082913779,40.76,81726.82,116.2,-0.07014,6e-05,7.43433]
[1778082919070,40.77,81726.66,116.2,-0.07018,6e-05,7.43711]
[1778082924460,40.77,81726.09,116.2,-0.07023,6e-05,7.4418]
[1778082929578,40.78,81728.91,116.2,-0.07009,6e-05,7.42995]
[1778082931142,40.78,81740.59,116.2,-0.06936,6e-05,7.37015]
[1778082935915,40.78,81751.32,116.2,-0.06873,6e-05,7.31957]
[1778082937202,40.78,81751.32,116.2,-0.06873,6e-05,7.31957]
[1778082942964,40.78,81740.5,116.2,-0.06938,6e-05,7.37164]
[1778082947999,40.78,81739.55,116.2,-0.06944,6e-05,7.37647]
[1778082950094,40.78,81728.45,116.2,-0.0701,6e-05,7.42941]
[1778082955048,40.79,81717.89,116.2,-0.07075,6e-05,7.48174]
[1778082960083,40.79,81705.48,116.2,-0.07152,6e-05,7.54252]
[1778082962311,40.79,81704.7,116.2,-0.07157,6e-05,7.54647]
[1778082964660,40.79,81700.56,116.2,-0.07182,6e-05,7.56687]
[1778082966263,40.79,81683.16,116.2,-0.07289,6e-05,7.65119]
[1778082966614,40.79,81683.16,116.2,-0.07289,6e-05,7.65119]
[1778082972998,40.79,81680.08,116.2,-0.07308,6e-05,7.66615]
[1778082973069,40.79,81680.08,116.2,-0.07308,6e-05,7.66615]
[1778082975590,40.79,81693.12,116.2,-0.07228,6e-05,7.60299]
[1778082981231,40.79,81705.06,116.2,-0.07156,6e-05,7.54603]
[1778082986266,40.8,81704.28,116.2,-0.07162,6e-05,7.55056]
[1778082989146,40.8,81705.2,116.2,-0.07157,6e-05,7.54644]
[1778082990385,40.8,81705.52,116.2,-0.07155,6e-05,7.54505]
[1778083000364,40.8,81710.15,116.2,-0.07125,6e-05,7.52002]
[1778083005399,40.81,81709.82,116.2,-0.07128,6e-05,7.52259]
[1778083008719,40.81,81709.84,116.2,-0.07129,6e-05,7.52306]
[1778083013619,40.81,81709.73,116.2,-0.07131,6e-05,7.52471]
[1778083020219,40.81,81708.54,116.2,-0.07139,6e-05,7.53134]
[1778083022260,40.81,81708.78,116.2,-0.07138,6e-05,7.53054]
[1778083022849,40.81,81704.36,116.2,-0.07165,6e-05,7.55196]
[1778083023127,40.81,81704.36,116.2,-0.07165,6e-05,7.55196]
[1778083023337,40.81,81704.36,116.2,-0.07165,6e-05,7.55196]
[1778083024262,40.81,81702.99,116.2,-0.07174,6e-05,7.55873]
[1778083029568,40.82,81703.16,116.2,-0.07174,6e-05,7.5588]
[1778083034603,40.82,81694.88,116.2,-0.07225,6e-05,7.59931]
[1778083036191,40.82,81694.88,116.2,-0.07225,6e-05,7.59931]
[1778083038159,40.82,81695.29,116.2,-0.07223,6e-05,7.59748]
[1778083038764,40.82,81694.61,116.2,-0.07227,6e-05,7.60083]
[1778083044674,40.82,81695.0,116.2,-0.07225,6e-05,7.59943]
[1778083049713,40.82,81693.5,116.2,-0.07235,6e-05,7.60703]
[1778083054748,40.82,81693.88,116.2,-0.07229,6e-05,7.60065]
[1778083057852,40.82,81694.05,116.2,-0.07228,6e-05,7.59997]
[1778083058242,40.82,81677.22,116.2,-0.07331,6e-05,7.68148]
[1778083059783,40.82,81666.98,116.2,-0.07395,6e-05,7.73139]
[1778083061931,40.82,81659.95,116.2,-0.07439,6e-05,7.7656]
[1778083066456,40.82,81650.59,116.2,-0.07497,6e-05,7.81095]
[1778083076488,40.82,81651.45,116.2,-0.07489,6e-05,7.80456]
[1778083081937,40.81,81653.25,116.2,-0.07475,6e-05,7.79404]
[1778083086977,40.81,81655.39,116.2,-0.0746,6e-05,7.78242]
[1778083092014,40.81,81659.69,116.2,-0.07432,6e-05,7.76044]
[1778083097048,40.8,81659.47,116.2,-0.07433,6e-05,7.76061]
[1778083098080,40.8,81671.07,116.2,-0.0736,6e-05,7.70391]
[1778083101076,40.8,81659.94,116.2,-0.07429,6e-05,7.75774]
[1778083106111,40.8,81659.33,116.2,-0.07432,6e-05,7.75992]
[1778083111146,40.8,81659.48,116.2,-0.07425,6e-05,7.75339]
[1778083113654,40.8,81660.15,116.2,-0.07421,6e-05,7.74978]
[1778083117021,40.8,81663.88,116.2,-0.07397,6e-05,7.73111]
[1778083122223,40.79,81664.53,116.2,-0.07392,6e-05,7.72715]
[1778083125570,40.79,81663.69,116.2,-0.07397,6e-05,7.73099]
[1778083128265,40.79,81650.72,116.2,-0.07478,6e-05,7.79404]
[1778083133300,40.79,81650.98,116.2,-0.07475,6e-05,7.79234]
[1778083133663,40.79,81650.98,116.2,-0.07475,6e-05,7.79234]
[1778083138763,40.79,81660.46,116.2,-0.07415,6e-05,7.74512]
[1778083139069,40.79,81660.46,116.2,-0.07415,6e-05,7.74512]
[1778083139216,40.79,81660.46,116.2,-0.07415,6e-05,7.74512]
[1778083139806,40.79,81669.36,116.2,-0.07359,6e-05,7.7016]
[1778083140243,40.79,81669.36,116.2,-0.07359,6e-05,7.7016]
[1778083142431,40.79,81677.47,116.2,-0.07309,6e-05,7.66191]
[1778083142675,40.79,81678.96,116.2,-0.073,6e-05,7.6546]
[1778083148430,40.79,81680.84,116.2,-0.07288,6e-05,7.64543]
[1778083153440,40.79,81691.38,116.2,-0.07224,6e-05,7.59453]
[1778083158475,40.79,81692.16,116.2,-0.07219,6e-05,7.59112]
[1778083160688,40.79,81692.3,116.2,-0.07219,6e-05,7.5906]
[1778083167538,40.79,81690.19,116.2,-0.07232,6e-05,7.60134]
[1778083172573,40.79,81690.05,116.2,-0.07229,6e-05,7.59748]
[1778083177608,40.79,81690.57,116.2,-0.07227,6e-05,7.59535]
[1778083182643,40.79,81683.31,116.2,-0.07272,6e-05,7.63086]
[1778083187678,40.79,81684.49,116.2,-0.07265,6e-05,7.62526]
[1778083193720,40.79,81689.54,116.2,-0.07234,6e-05,7.60108]
[1778083196281,40.79,81691.65,116.2,-0.07221,6e-05,7.59097]
[1778083201305,40.79,81682.62,116.2,-0.07277,6e-05,7.635]
[1778083202393,40.79,81678.03,116.2,-0.07305,6e-05,7.65729]
[1778083202576,40.79,81678.03,116.2,-0.07305,6e-05,7.65729]
[1778083208376,40.8,81684.24,116.2,-0.07267,6e-05,7.62735]
[1778083214534,40.8,81683.35,116.2,-0.07273,6e-05,7.63176]
[1778083219011,40.8,81700.56,116.2,-0.07168,6e-05,7.5488]
[1778083221856,40.8,81700.91,116.2,-0.07166,6e-05,7.54718]
[1778083227960,40.8,81698.98,116.2,-0.07179,6e-05,7.55764]
[1778083232849,40.8,81700.54,116.2,-0.07166,6e-05,7.54579]
[1778083237205,40.8,81702.59,116.2,-0.07154,6e-05,7.53653]
[1778083243364,40.8,81702.57,116.2,-0.07156,6e-05,7.53767]
[1778083244203,40.81,81680.49,116.2,-0.07291,6e-05,7.64458]
[1778083248232,40.81,81679.05,116.2,-0.073,6e-05,7.65175]
[1778083248366,40.81,81679.05,116.2,-0.073,6e-05,7.65175]
[1778083254144,40.81,81684.0,116.2,-0.0727,6e-05,7.62775]
[1778083259179,40.81,81684.61,116.2,-0.07266,6e-05,7.62498]
[1778083264275,40.81,81688.12,116.2,-0.07245,6e-05,7.6082]
[1778083270256,40.81,81684.86,116.2,-0.07268,6e-05,7.62612]
[1778083275291,40.81,81685.52,116.2,-0.07264,6e-05,7.6233]
[1778083276906,40.81,81687.9,116.2,-0.07249,6e-05,7.61182]
[1778083277153,40.81,81687.9,116.2,-0.07249,6e-05,7.61182]
[1778083277879,40.81,81691.4,116.2,-0.07228,6e-05,7.59495]
[1778083280245,40.81,81689.69,116.2,-0.07239,6e-05,7.60334]
[1778083280430,40.81,81689.69,116.2,-0.07239,6e-05,7.60334]
[1778083283352,40.81,81673.21,116.2,-0.0734,6e-05,7.68333]
[1778083288387,40.81,81664.38,116.2,-0.07394,6e-05,7.7258]
[1778083293597,40.81,81660.35,116.2,-0.07415,6e-05,7.74003]
[1778083296443,40.81,81676.82,116.2,-0.07312,6e-05,7.65941]
[1778083297714,40.81,81676.82,116.2,-0.07312,6e-05,7.65941]
[1778083299779,40.81,81674.53,116.2,-0.07326,6e-05,7.67045]
[1778083301841,40.81,81675.61,116.2,-0.07319,6e-05,7.66509]
[1778083301970,40.81,81675.61,116.2,-0.07319,6e-05,7.66509]
[1778083303902,40.81,81678.36,116.2,-0.07302,6e-05,7.65169]
[1778083305766,40.81,81682.46,116.2,-0.07277,6e-05,7.6318]
[1778083309184,40.81,81683.54,116.2,-0.0727,6e-05,7.62659]
[1778083309231,40.81,81683.54,116.2,-0.0727,6e-05,7.62659]
[1778083309651,40.81,81683.54,116.2,-0.0727,6e-05,7.62659]
[1778083310121,40.81,81686.09,116.2,-0.07255,6e-05,7.6143]
[1778083311784,40.81,81686.3,116.2,-0.07253,6e-05,7.6133]
[1778083312148,40.81,81688.52,116.2,-0.0724,6e-05,7.60266]
[1778083313819,40.81,81687.97,116.2,-0.07243,6e-05,7.60538]
[1778083319605,40.81,81675.25,116.2,-0.07322,6e-05,7.66701]
[1778083324644,40.81,81681.01,116.2,-0.07286,6e-05,7.63897]
[1778083329680,40.81,81683.95,116.2,-0.07268,6e-05,7.62474]
[1778083334717,40.81,81668.13,116.2,-0.07366,6e-05,7.7015]
[1778083339752,40.81,81665.01,116.2,-0.07384,6e-05,7.71622]
[1778083344787,40.81,81656.09,116.2,-0.07439,6e-05,7.75914]
[1778083346000,40.81,81655.24,116.2,-0.07444,6e-05,7.76295]
[1778083347808,40.81,81637.33,116.2,-0.07556,6e-05,7.85029]
[1778083351700,40.8,81628.38,116.2,-0.07612,6e-05,7.89322]
[1778083354268,40.8,81633.85,116.2,-0.07571,6e-05,7.86027]
[1778083359892,40.8,81635.04,116.2,-0.07563,6e-05,7.85357]
[1778083364927,40.8,81635.43,116.2,-0.07559,6e-05,7.85101]
[1778083367061,40.8,81623.13,116.2,-0.07637,6e-05,7.91133]
[1778083372086,40.79,81620.88,116.2,-0.07651,6e-05,7.92162]
[1778083378018,40.79,81622.39,116.2,-0.07639,6e-05,7.91246]
[1778083383690,40.79,81624.93,116.2,-0.07622,6e-05,7.89909]
[1778083389095,40.78,81621.27,116.2,-0.07643,6e-05,7.91574]
[1778083391710,40.78,81620.81,116.2,-0.07646,6e-05,7.9178]
[1778083391811,40.78,81616.73,116.2,-0.07672,6e-05,7.93773]
[1778083396792,40.78,81618.75,116.2,-0.07658,6e-05,7.92732]
[1778083396893,40.78,81617.68,116.2,-0.07665,6e-05,7.93248]
[1778083401735,40.78,81616.93,116.2,-0.07669,6e-05,7.93544]
[1778083401822,40.78,81616.24,116.2,-0.07673,6e-05,7.93859]
[1778083404482,40.78,81616.24,116.2,-0.07672,6e-05,7.93828]
[1778083405354,40.78,81611.69,116.2,-0.07702,6e-05,7.96073]
[1778083405672,40.78,81599.13,116.2,-0.07783,6e-05,8.02298]
[1778083409086,40.78,81589.91,116.2,-0.07843,7e-05,8.06941]
[1778083411184,40.78,81588.63,116.2,-0.07852,7e-05,8.076]
[1778083413443,40.78,81581.08,116.2,-0.07897,7e-05,8.10881]
[1778083414017,40.78,81580.72,116.2,-0.07899,7e-05,8.11065]
[1778083414198,40.78,81580.72,116.2,-0.07899,7e-05,8.11065]
[1778083414886,40.78,81569.48,116.2,-0.07973,7e-05,8.16699]
[1778083416915,40.78,81558.82,116.2,-0.08044,7e-05,8.22043]
[1778083417244,40.78,81558.82,116.2,-0.08044,7e-05,8.22043]
[1778083423334,40.78,81556.79,116.2,-0.08056,7e-05,8.22979]
[1778083426355,40.78,81569.01,116.2,-0.07975,7e-05,8.1679]
[1778083427309,40.78,81569.01,116.2,-0.07975,7e-05,8.1679]
[1778083432399,40.78,81579.6,116.2,-0.07905,7e-05,8.11457]
[1778083435835,40.78,81583.91,116.2,-0.07876,7e-05,8.09306]
[1778083435877,40.78,81598.87,116.2,-0.07779,6e-05,8.01857]
[1778083436715,40.78,81598.87,116.2,-0.07779,6e-05,8.01857]
[1778083436767,40.78,81601.38,116.2,-0.07763,6e-05,8.00615]
[1778083441757,40.77,81604.04,116.2,-0.07744,6e-05,7.99141]
[1778083441824,40.77,81604.15,116.2,-0.07743,6e-05,7.99052]
[1778083446830,40.77,81608.49,116.2,-0.07714,6e-05,7.96823]
[1778083446850,40.77,81621.76,116.2,-0.07628,6e-05,7.90248]
[1778083448013,40.77,81622.11,116.2,-0.07626,6e-05,7.90064]
[1778083453549,40.77,81632.03,116.2,-0.07563,6e-05,7.85201]
[1778083454681,40.77,81632.03,116.2,-0.07563,6e-05,7.85201]
[1778083454738,40.77,81634.89,116.2,-0.07545,6e-05,7.83802]
[1778083457577,40.77,81647.68,116.2,-0.07464,6e-05,7.77495]
[1778083462612,40.77,81645.12,116.2,-0.0748,6e-05,7.7874]
[1778083467647,40.77,81651.34,116.2,-0.07441,6e-05,7.75691]
[1778083472682,40.77,81655.45,116.2,-0.07411,6e-05,7.73205]
[1778083476574,40.77,81659.69,116.2,-0.07385,6e-05,7.71156]
[1778083481746,40.77,81663.03,116.2,-0.07364,6e-05,7.69488]
[1778083486743,40.77,81666.38,116.2,-0.07343,6e-05,7.6783]
[1778083489208,40.77,81669.95,116.2,-0.0732,6e-05,7.6608]
[1778083489297,40.77,81669.95,116.2,-0.0732,6e-05,7.6608]
[1778083489401,40.77,81669.95,116.2,-0.0732,6e-05,7.6608]
[1778083494837,40.77,81678.75,116.2,-0.07266,6e-05,7.61809]
[1778083497789,40.77,81678.38,116.2,-0.07269,6e-05,7.61996]
[1778083500424,40.77,81679.18,116.2,-0.07264,6e-05,7.61621]
[1778083501587,40.77,81684.22,116.2,-0.07233,6e-05,7.59187]
[1778083501886,40.77,81694.56,116.2,-0.0717,6e-05,7.54202]
[1778083506627,40.77,81699.98,116.2,-0.07138,6e-05,7.51655]
[1778083508123,40.77,81701.84,116.2,-0.07127,6e-05,7.508]
[1778083509717,40.77,81702.73,116.2,-0.07122,6e-05,7.50393]
[1778083510267,40.77,81711.24,116.2,-0.07071,6e-05,7.46332]
[1778083512327,40.77,81719.33,116.2,-0.07023,6e-05,7.42545]
[1778083513528,40.77,81719.1,116.2,-0.07024,6e-05,7.42655]
[1778083517998,40.78,81705.29,116.2,-0.0711,6e-05,7.49456]
[1778083519804,40.78,81704.3,116.2,-0.07116,6e-05,7.49954]
[1778083521405,40.78,81704.55,116.2,-0.07115,6e-05,7.49879]
[1778083524658,40.78,81703.83,116.2,-0.0712,6e-05,7.50269]
[1778083526758,40.78,81704.48,116.2,-0.07117,6e-05,7.50001]
[1778083527263,40.78,81709.98,116.2,-0.07084,6e-05,7.47385]
[1778083527577,40.78,81709.98,116.2,-0.07084,6e-05,7.47385]
[1778083528054,40.78,81713.75,116.2,-0.07061,6e-05,7.45601]
[1778083528708,40.78,81713.75,116.2,-0.07061,6e-05,7.45601]
[1778083531061,40.78,81715.12,116.2,-0.07054,6e-05,7.45026]
[1778083531512,40.78,81715.12,116.2,-0.07054,6e-05,7.45026]
[1778083532944,40.79,81714.89,116.2,-0.07052,6e-05,7.44679]
[1778083534030,40.79,81716.98,116.2,-0.0704,6e-05,7.43708]
[1778083535026,40.79,81716.98,116.2,-0.0704,6e-05,7.43739]
[1778083536991,40.79,81731.49,116.2,-0.06955,6e-05,7.36917]
[1778083537815,40.79,81743.63,116.2,-0.06883,6e-05,7.31189]
[1778083539964,40.79,81742.64,116.2,-0.06889,6e-05,7.31692]
[1778083545201,40.8,81740.8,116.2,-0.06905,6e-05,7.32915]
[1778083549041,40.8,81737.45,116.2,-0.06926,6e-05,7.34602]
[1778083558292,40.81,81733.36,116.2,-0.06956,6e-05,7.3702]
[1778083561127,40.82,81731.54,116.2,-0.06967,6e-05,7.37968]
[1778083566348,40.82,81726.5,116.2,-0.07,6e-05,7.40609]
[1778083569329,40.83,81730.19,116.2,-0.06979,6e-05,7.38926]
[1778083572390,40.83,81710.19,116.2,-0.07101,6e-05,7.48613]
[1778083577425,40.83,81702.65,116.2,-0.07148,6e-05,7.52339]
[1778083579304,40.83,81706.07,116.2,-0.07127,6e-05,7.50714]
[1778083580374,40.83,81706.41,116.2,-0.07125,6e-05,7.50569]
[1778083580631,40.83,81706.41,116.2,-0.07125,6e-05,7.50569]
[1778083582719,40.83,81690.46,116.2,-0.07223,6e-05,7.58281]
[1778083585411,40.83,81685.59,116.2,-0.07253,6e-05,7.60669]
[1778083590519,40.84,81695.55,116.2,-0.07193,6e-05,7.55907]
[1778083594443,40.84,81693.99,116.2,-0.07199,6e-05,7.56206]
[1778083595576,40.84,81694.16,116.2,-0.07198,6e-05,7.56136]
[1778083596251,40.84,81690.04,116.2,-0.07223,6e-05,7.58133]
[1778083596338,40.84,81690.04,116.2,-0.07223,6e-05,7.58133]
[1778083597593,40.84,81698.1,116.2,-0.07174,6e-05,7.54263]
[1778083603422,40.84,81699.84,116.2,-0.07164,6e-05,7.53506]
[1778083610062,40.84,81693.6,116.2,-0.07203,6e-05,7.56557]
[1778083616704,40.84,81691.44,116.2,-0.07217,6e-05,7.57677]
[1778083621739,40.84,81691.64,116.2,-0.07217,6e-05,7.57626]
[1778083626774,40.85,81696.94,116.2,-0.07185,6e-05,7.55132]
[1778083631809,40.85,81693.1,116.2,-0.07209,6e-05,7.57043]
[1778083636844,40.85,81692.22,116.2,-0.07215,6e-05,7.57513]
[1778083641879,40.85,81692.36,116.2,-0.07215,6e-05,7.57492]
[1778083646914,40.85,81692.07,116.2,-0.07217,6e-05,7.57677]
[1778083650841,40.85,81689.64,116.2,-0.07232,6e-05,7.58875]
[1778083651497,40.85,81696.57,116.5,-0.07186,6e-05,7.55057]
[1778083651501,40.85,81696.57,116.5,-0.07186,6e-05,7.55057]
[1778083651535,40.85,81696.57,116.5,-0.07186,6e-05,7.55057]
[1778083651611,40.85,81696.57,116.5,-0.07186,6e-05,7.55057]
[1778083651870,40.85,81696.57,116.5,-0.07186,6e-05,7.55057]
[1778083651960,40.85,81696.57,116.5,-0.07186,6e-05,7.55057]
[1778083651971,40.85,81723.08,116.5,-0.07026,6e-05,7.4233]
[1778083652553,40.85,81723.08,116.5,-0.07026,6e-05,7.4233]
[1778083652565,40.85,81723.08,116.5,-0.07026,6e-05,7.4233]
[1778083653587,40.85,81723.64,116.5,-0.07022,6e-05,7.42018]
[1778083654010,40.85,81737.14,116.5,-0.06941,6e-05,7.35561]
[1778083654475,40.85,81737.14,116.5,-0.06941,6e-05,7.35561]
[1778083655450,40.85,81741.7,116.5,-0.06914,6e-05,7.3338]
[1778083656728,40.85,81741.52,116.5,-0.06915,6e-05,7.33453]
[1778083662021,40.85,81739.05,116.5,-0.06929,6e-05,7.34578]
[1778083667186,40.85,81731.45,116.5,-0.06973,6e-05,7.38147]
[1778083673098,40.84,81733.14,116.5,-0.06963,6e-05,7.37276]
[1778083676730,40.84,81734.19,116.5,-0.06956,6e-05,7.36739]
[1778083676776,40.84,81734.19,116.5,-0.06956,6e-05,7.36739]
[1778083677126,40.84,81735.48,116.5,-0.06948,6e-05,7.3608]
[1778083682164,40.84,81740.2,116.5,-0.06918,6e-05,7.33695]
[1778083686735,40.84,81741.01,116.5,-0.06912,6e-05,7.33208]
[1778083687200,40.84,81741.41,116.5,-0.06909,6e-05,7.33014]
[1778083692235,40.83,81745.79,116.5,-0.06883,6e-05,7.30913]
[1778083694623,40.83,81744.56,116.5,-0.0689,6e-05,7.3149]
[1778083696761,40.83,81754.13,116.5,-0.06834,6e-05,7.26965]
[1778083697089,40.83,81756.11,116.5,-0.06823,6e-05,7.26031]
[1778083702306,40.83,81747.35,116.5,-0.06873,6e-05,7.30055]
[1778083705327,40.83,81736.78,116.5,-0.06934,6e-05,7.35]
[1778083706732,40.83,81736.78,116.5,-0.06934,6e-05,7.35]
[1778083706833,40.83,81726.79,116.5,-0.06993,6e-05,7.39723]
[1778083711769,40.83,81727.7,116.5,-0.06987,6e-05,7.39237]
[1778083711835,40.83,81727.32,116.5,-0.06985,6e-05,7.38917]
[1778083715398,40.82,81738.41,116.5,-0.06918,6e-05,7.33517]
[1778083720433,40.82,81738.66,116.5,-0.06915,6e-05,7.33271]
[1778083721746,40.82,81738.66,116.5,-0.06915,6e-05,7.33271]
[1778083721749,40.82,81738.66,116.5,-0.06915,6e-05,7.33271]
[1778083721773,40.82,81736.35,116.5,-0.06928,6e-05,7.34341]
[1778083727483,40.82,81734.29,116.5,-0.0694,6e-05,7.35276]
[1778083731514,40.82,81746.44,116.5,-0.06868,6e-05,7.29488]
[1778083736718,40.82,81748.6,116.5,-0.06855,6e-05,7.2847]
[1778083736819,40.82,81751.65,116.5,-0.06837,6e-05,7.27032]
[1778083742588,40.82,81754.09,116.5,-0.06822,6e-05,7.25785]
[1778083744602,40.81,81742.3,116.5,-0.06891,6e-05,7.31327]
[1778083749384,40.81,81747.35,116.5,-0.0686,6e-05,7.28849]
[1778083749386,40.81,81747.35,116.5,-0.0686,6e-05,7.28849]
[1778083754672,40.81,81756.89,116.5,-0.06803,6e-05,7.24261]
[1778083760120,40.81,81762.05,116.5,-0.06772,6e-05,7.21792]
[1778083762205,40.81,81764.11,116.5,-0.0676,6e-05,7.20808]
[1778083762400,40.81,81766.26,116.5,-0.06748,6e-05,7.19792]
[1778083762715,40.81,81766.26,116.5,-0.06748,6e-05,7.19792]
[1778083762975,40.81,81766.26,116.5,-0.06748,6e-05,7.19792]
[1778083763231,40.81,81790.16,116.5,-0.0661,6e-05,7.08618]
[1778083764844,40.81,81800.43,116.5,-0.06551,6e-05,7.03825]
[1778083764846,40.81,81800.43,116.5,-0.06551,6e-05,7.03825]
[1778083765509,40.81,81808.36,116.5,-0.06506,6e-05,7.00148]
[1778083767969,40.81,81812.05,116.5,-0.06486,6e-05,6.98436]
[1778083768266,40.81,81812.05,116.5,-0.06486,6e-05,6.98436]
[1778083769747,40.81,81814.09,116.5,-0.06474,6e-05,6.97511]
[1778083769973,40.81,81814.09,116.5,-0.06474,6e-05,6.97511]
[1778083770430,40.81,81811.78,116.5,-0.06487,6e-05,6.98585]
[1778083770829,40.81,81811.78,116.5,-0.06487,6e-05,6.98585]
[1778083770922,40.81,81811.78,116.5,-0.06487,6e-05,6.98585]
[1778083770957,40.81,81811.78,116.5,-0.06487,6e-05,6.98585]
[1778083771014,40.81,81811.78,116.5,-0.06487,6e-05,6.98585]
[1778083771894,40.81,81808.59,116.5,-0.06501,6e-05,6.99593]
[1778083771950,40.81,81808.59,116.5,-0.06501,6e-05,6.99593]
[1778083772056,40.81,81808.59,116.5,-0.06501,6e-05,6.99593]
[1778083772156,40.81,81789.47,116.5,-0.0661,6e-05,7.08485]
[1778083774880,40.81,81787.21,116.5,-0.06623,6e-05,7.09536]
[1778083777880,40.81,81783.64,116.5,-0.06644,6e-05,7.11214]
[1778083778242,40.81,81783.64,116.5,-0.06644,6e-05,7.11214]
[1778083783285,40.81,81783.01,116.5,-0.06647,6e-05,7.11492]
[1778083784028,40.81,81783.24,116.5,-0.06646,6e-05,7.11372]
[1778083785899,40.81,81783.15,116.5,-0.06646,6e-05,7.1139]
[1778083790942,40.81,81783.17,116.5,-0.06645,6e-05,7.11311]
[1778083794346,40.81,81789.55,116.5,-0.06608,6e-05,7.08309]
[1778083794443,40.81,81789.55,116.5,-0.06608,6e-05,7.08309]
[1778083798967,40.8,81800.04,116.5,-0.06548,6e-05,7.03417]
[1778083798994,40.8,81800.04,116.5,-0.06548,6e-05,7.03417]
[1778083800131,40.81,81799.8,116.5,-0.0655,6e-05,7.03529]
[1778083801083,40.81,81809.08,116.5,-0.06497,6e-05,6.99236]
[1778083801833,40.81,81806.62,116.5,-0.06511,6e-05,7.00374]
[1778083802212,40.81,81806.62,116.5,-0.06511,6e-05,7.00374]
[1778083803276,40.81,81799.17,116.5,-0.06553,6e-05,7.0383]
[1778083809995,40.8,81795.27,116.5,-0.06575,6e-05,7.05629]
[1778083810376,40.8,81796.26,116.5,-0.0657,6e-05,7.05167]
[1778083816123,40.81,81807.7,116.5,-0.06505,6e-05,6.99875]
[1778083816377,40.81,81807.7,116.5,-0.06505,6e-05,6.99875]
[1778083817127,40.81,81807.7,116.5,-0.06505,6e-05,6.99875]
[1778083818048,40.81,81809.6,116.5,-0.06494,6e-05,6.99004]
[1778083818054,40.81,81809.6,116.5,-0.06494,6e-05,6.99004]
[1778083818141,40.81,81811.41,116.5,-0.06484,6e-05,6.98174]
[1778083823172,40.8,81812.33,116.5,-0.06477,6e-05,6.97577]
[1778083825614,40.8,81812.73,116.5,-0.06474,6e-05,6.97324]
[1778083825620,40.8,81812.73,116.5,-0.06474,6e-05,6.97324]
[1778083825739,40.8,81812.73,116.5,-0.06474,6e-05,6.97324]
[1778083826193,40.8,81810.87,116.5,-0.06484,6e-05,6.98149]
[1778083831360,40.8,81807.58,116.5,-0.06503,6e-05,6.997]
[1778083837508,40.8,81807.84,116.5,-0.06498,6e-05,6.99155]
[1778083843313,40.8,81807.62,116.5,-0.065,6e-05,6.99299]
[1778083848348,40.8,81809.96,116.5,-0.06487,6e-05,6.98265]
[1778083852555,40.8,81808.32,116.5,-0.06497,6e-05,6.99056]
[1778083853385,40.8,81809.03,116.5,-0.06492,6e-05,6.98692]
[1778083857062,40.8,81821.33,116.5,-0.06422,6e-05,6.92921]
[1778083860436,40.8,81807.91,116.5,-0.06496,6e-05,6.98989]
[1778083862919,40.8,81809.05,116.5,-0.06489,6e-05,6.98431]
[1778083862921,40.8,81809.05,116.5,-0.06489,6e-05,6.98431]
[1778083862996,40.8,81808.21,116.5,-0.06494,6e-05,6.98783]
[1778083864710,40.8,81808.21,116.5,-0.06494,6e-05,6.98791]
[1778083864761,40.8,81812.54,116.5,-0.06469,6e-05,6.96801]
[1778083870357,40.79,81814.59,116.5,-0.06456,6e-05,6.95721]
[1778083870384,40.79,81814.59,116.5,-0.06456,6e-05,6.95721]
[1778083870398,40.79,81815.53,116.5,-0.0645,6e-05,6.95227]
[1778083870689,40.79,81815.53,116.5,-0.0645,6e-05,6.95227]
[1778083873069,40.79,81829.37,116.5,-0.06372,6e-05,6.88789]
[1778083873952,40.79,81833.86,116.5,-0.06346,6e-05,6.86659]
[1778083874997,40.78,81837.39,116.5,-0.06326,6e-05,6.84975]
[1778083877214,40.78,81840.56,116.5,-0.06307,6e-05,6.83393]
[1778083877607,40.78,81840.56,116.5,-0.06306,6e-05,6.83332]
[1778083878736,40.78,81831.74,116.5,-0.06354,6e-05,6.87301]
[1778083879370,40.78,81831.74,116.5,-0.06354,6e-05,6.87301]
[1778083880970,40.77,81820.8,116.5,-0.06414,6e-05,6.92191]
[1778083881029,40.77,81820.97,116.5,-0.06412,6e-05,6.92046]
[1778083881782,40.77,81820.97,116.5,-0.06412,6e-05,6.92046]
[1778083881884,40.77,81821.29,116.5,-0.0641,6e-05,6.91877]
[1778083884871,40.77,81821.5,116.5,-0.06407,6e-05,6.91631]
[1778083884920,40.77,81821.5,116.5,-0.06407,6e-05,6.91631]
[1778083885185,40.77,81821.5,116.5,-0.06407,6e-05,6.91631]
[1778083885206,40.77,81821.5,116.5,-0.06407,6e-05,6.91631]
[1778083885272,40.77,81821.5,116.5,-0.06407,6e-05,6.91631]
[1778083885364,40.77,81821.37,116.5,-0.06407,6e-05,6.91617]
[1778083886246,40.77,81809.75,116.5,-0.06472,6e-05,6.96988]
[1778083891665,40.77,81807.92,116.5,-0.06479,6e-05,6.97418]
[1778083894062,40.77,81807.79,116.5,-0.0648,6e-05,6.97487]
[1778083894863,40.77,81806.62,116.5,-0.06487,6e-05,6.98038]
[1778083895253,40.77,81807.26,116.5,-0.06483,6e-05,6.97752]
[1778083896963,40.77,81819.17,116.5,-0.06416,6e-05,6.92197]
[1778083899004,40.77,81821.33,116.5,-0.06403,6e-05,6.91171]
[1778083899106,40.77,81821.24,116.5,-0.06403,6e-05,6.91186]
[1778083900077,40.77,81821.24,116.5,-0.06403,6e-05,6.91186]
[1778083900174,40.76,81821.36,116.5,-0.06402,6e-05,6.91056]
[1778083901813,40.76,81821.36,116.5,-0.06401,6e-05,6.91033]
[1778083902179,40.76,81821.36,116.5,-0.06401,6e-05,6.91033]
[1778083905494,40.76,81814.78,116.5,-0.06437,6e-05,6.93966]
[1778083905765,40.76,81816.43,116.5,-0.06428,6e-05,6.9318]
[1778083906448,40.76,81816.43,116.5,-0.06428,6e-05,6.9318]
[1778083908252,40.76,81817.84,116.5,-0.06419,6e-05,6.92454]
[1778083910297,40.75,81819.47,116.5,-0.06408,6e-05,6.91553]
[1778083911311,40.75,81828.59,116.5,-0.06355,6e-05,6.87221]
[1778083911768,40.75,81828.41,116.5,-0.06355,6e-05,6.87234]
[1778083916343,40.74,81825.18,116.5,-0.06371,6e-05,6.88514]
[1778083921727,40.73,81822.21,116.5,-0.06383,6e-05,6.89463]
[1778083922519,40.73,81823.8,116.5,-0.06373,6e-05,6.88663]
[1778083926716,40.72,81831.5,116.5,-0.06327,6e-05,6.84864]
[1778083926791,40.72,81831.5,116.5,-0.06327,6e-05,6.84864]
[1778083931742,40.72,81834.41,116.5,-0.06307,6e-05,6.83223]
[1778083934605,40.71,81833.32,116.5,-0.06311,6e-05,6.8354]
[1778083937514,40.71,81825.87,116.5,-0.0635,6e-05,6.86768]
[1778083939825,40.7,81832.48,116.5,-0.06312,6e-05,6.83612]
[1778083939915,40.7,81832.48,116.5,-0.06312,6e-05,6.83612]
[1778083940401,40.7,81832.48,116.5,-0.06312,6e-05,6.83612]
[1778083941553,40.7,81838.86,116.5,-0.06275,5e-05,6.80574]
[1778083941562,40.7,81838.86,116.5,-0.06275,5e-05,6.80574]
[1778083942639,40.7,81845.97,116.5,-0.06236,5e-05,6.7728]
[1778083943280,40.7,81864.34,116.5,-0.06135,5e-05,6.68899]
[1778083944253,40.7,81851.22,116.5,-0.06206,5e-05,6.74789]
[1778083945316,40.7,81851.22,116.5,-0.06206,5e-05,6.74789]
[1778083946602,40.69,81849.82,116.5,-0.06213,5e-05,6.75349]
[1778083946650,40.69,81849.82,116.5,-0.06213,5e-05,6.75349]
[1778083947627,40.69,81849.83,116.5,-0.06212,5e-05,6.75298]
[1778083948338,40.69,81849.83,116.5,-0.06212,5e-05,6.75298]
[1778083951084,40.69,81834.32,116.5,-0.06291,6e-05,6.81698]
[1778083951723,40.69,81834.32,116.5,-0.06291,6e-05,6.81698]
[1778083952167,40.69,81834.32,116.5,-0.06291,6e-05,6.81698]
[1778083952183,40.69,81830.64,116.5,-0.06311,6e-05,6.83322]
[1778083952736,40.69,81830.64,116.5,-0.06311,6e-05,6.83322]
[1778083953098,40.69,81830.64,116.5,-0.0631,6e-05,6.83315]
[1778083953849,40.69,81830.64,116.5,-0.0631,6e-05,6.83315]
[1778083954105,40.68,81830.95,116.5,-0.06308,6e-05,6.83114]
[1778083955198,40.68,81830.95,116.5,-0.06308,6e-05,6.83114]
[1778083955299,40.68,81825.15,116.5,-0.0634,6e-05,6.8576]
[1778083956957,40.68,81825.15,116.5,-0.06339,6e-05,6.85699]
[1778083961708,40.67,81821.49,116.5,-0.06356,6e-05,6.87058]
[1778083961873,40.67,81821.49,116.5,-0.06356,6e-05,6.87058]
[1778083966314,40.67,81821.75,116.5,-0.06351,6e-05,6.86678]
[1778083966651,40.67,81821.65,116.5,-0.06351,6e-05,6.86659]
[1778083967196,40.66,81821.35,116.5,-0.06352,6e-05,6.86732]
[1778083970217,40.66,81810.22,116.5,-0.06413,6e-05,6.91803]
[1778083970709,40.66,81810.22,116.5,-0.06413,6e-05,6.91803]
[1778083970737,40.66,81810.22,116.5,-0.06413,6e-05,6.91803]
[1778083970755,40.66,81810.22,116.5,-0.06413,6e-05,6.91803]
[1778083971138,40.66,81810.22,116.5,-0.06413,6e-05,6.91803]
[1778083971224,40.66,81806.83,116.5,-0.06432,6e-05,6.93346]
[1778083971624,40.66,81806.83,116.5,-0.06432,6e-05,6.93346]
[1778083972098,40.66,81806.83,116.5,-0.06432,6e-05,6.93346]
[1778083972231,40.66,81799.17,116.5,-0.06476,6e-05,6.96907]
[1778083977266,40.66,81791.71,116.5,-0.06516,6e-05,7.0021]
[1778083978234,40.66,81791.71,116.5,-0.06516,6e-05,7.0021]
[1778083978307,40.66,81788.96,116.5,-0.06531,6e-05,7.01452]
[1778083978871,40.66,81788.96,116.5,-0.06531,6e-05,7.01452]
[1778083982697,40.66,81782.01,116.5,-0.06571,6e-05,7.04709]
[1778083983308,40.66,81782.37,116.5,-0.06569,6e-05,7.04544]
[1778083984491,40.66,81782.37,116.5,-0.06569,6e-05,7.04544]
[1778083984495,40.66,81782.37,116.5,-0.06569,6e-05,7.04544]
[1778083985357,40.66,81796.11,116.5,-0.0649,6e-05,6.98076]
[1778083990361,40.66,81784.4,116.5,-0.06557,6e-05,7.03564]
[1778083995396,40.66,81787.54,116.5,-0.06539,6e-05,7.02123]
[1778084000431,40.66,81789.98,116.5,-0.06526,6e-05,7.01019]
[1778084005464,40.66,81786.4,116.5,-0.06546,6e-05,7.02707]
[1778084011508,40.66,81784.13,116.5,-0.06556,6e-05,7.03304]
[1778084016544,40.66,81788.25,116.5,-0.06532,6e-05,7.01409]
[1778084021579,40.66,81781.6,116.5,-0.0657,6e-05,7.04508]
[1778084026614,40.66,81782.07,116.5,-0.06568,6e-05,7.04296]
[1778084032577,40.66,81787.96,116.5,-0.06534,6e-05,7.01571]
[1778084035030,40.66,81780.77,116.5,-0.06575,6e-05,7.04929]
[1778084035501,40.66,81765.51,116.5,-0.06663,6e-05,7.12065]
[1778084038468,40.66,81758.31,116.5,-0.06705,6e-05,7.15432]
[1778084043131,40.66,81748.53,116.5,-0.0676,6e-05,7.19932]
[1778084044274,40.66,81750.37,116.5,-0.06749,6e-05,7.19042]
[1778084046417,40.66,81750.48,116.5,-0.06748,6e-05,7.18946]
[1778084053811,40.65,81740.55,116.5,-0.06804,6e-05,7.23432]
[1778084058468,40.65,81740.65,116.5,-0.06802,6e-05,7.23302]
[1778084063881,40.65,81748.9,116.5,-0.06752,6e-05,7.19214]
[1778084068916,40.64,81744.13,116.5,-0.06778,6e-05,7.21348]
[1778084073951,40.64,81749.58,116.5,-0.06741,6e-05,7.1818]
[1778084078986,40.64,81751.99,116.5,-0.06726,6e-05,7.16949]
[1778084082673,40.64,81752.34,116.5,-0.06723,6e-05,7.1673]
[1778084086458,40.63,81758.72,116.5,-0.06685,6e-05,7.13677]
[1778084090293,40.63,81753.17,116.5,-0.06717,6e-05,7.1623]
[1778084090876,40.63,81752.61,116.5,-0.0672,6e-05,7.16477]
[1778084092114,40.63,81733.44,116.5,-0.06831,6e-05,7.25495]
[1778084095860,40.63,81733.42,116.5,-0.06831,6e-05,7.25428]
[1778084100477,40.63,81731.5,116.5,-0.06841,6e-05,7.26243]
[1778084106179,40.62,81727.14,116.5,-0.06863,6e-05,7.28042]
[1778084108229,40.62,81727.14,116.5,-0.06863,6e-05,7.28042]
[1778084113859,40.61,81738.43,116.5,-0.06794,6e-05,7.22461]
[1778084113909,40.61,81738.43,116.5,-0.06794,6e-05,7.22461]
[1778084119270,40.61,81741.9,116.5,-0.06772,6e-05,7.20667]
[1778084121735,40.61,81742.4,116.5,-0.06768,6e-05,7.20384]
[1778084122291,40.61,81742.45,116.5,-0.06768,6e-05,7.20337]
[1778084127326,40.6,81745.31,116.5,-0.06748,6e-05,7.18756]
[1778084129400,40.6,81749.25,116.5,-0.06725,6e-05,7.16855]
[1778084130782,40.6,81760.12,116.5,-0.06661,6e-05,7.11664]
[1778084137396,40.59,81769.1,116.5,-0.06603,6e-05,7.06784]
[1778084142431,40.59,81770.55,116.5,-0.06593,6e-05,7.05986]
[1778084147466,40.59,81779.55,116.5,-0.0654,6e-05,7.0168]
[1778084152503,40.59,81776.95,116.5,-0.06554,6e-05,7.02822]
[1778084155559,40.58,81789.66,116.5,-0.06481,6e-05,6.9686]
[1778084156883,40.58,81790.39,116.5,-0.06477,6e-05,6.965]
[1778084156956,40.58,81790.39,116.5,-0.06477,6e-05,6.965]
[1778084157408,40.58,81790.39,116.5,-0.06477,6e-05,6.965]
[1778084157538,40.58,81805.99,116.5,-0.06389,6e-05,6.89265]
[1778084157788,40.58,81805.99,116.5,-0.06389,6e-05,6.89265]
[1778084157902,40.58,81805.99,116.5,-0.06389,6e-05,6.89265]
[1778084158545,40.58,81807.19,116.5,-0.06382,6e-05,6.88726]
[1778084159074,40.58,81807.19,116.5,-0.06382,6e-05,6.88726]
[1778084159094,40.58,81807.19,116.5,-0.06382,6e-05,6.88726]
[1778084159445,40.58,81807.19,116.5,-0.06382,6e-05,6.88726]
[1778084159552,40.58,81808.06,116.5,-0.06377,6e-05,6.88301]
[1778084161269,40.58,81809.15,116.5,-0.06371,6e-05,6.87826]
[1778084161566,40.58,81809.66,116.5,-0.06369,6e-05,6.87619]
[1778084161766,40.58,81809.66,116.5,-0.06369,6e-05,6.87619]
[1778084162574,40.58,81810.62,116.5,-0.06363,6e-05,6.87155]
[1778084164539,40.58,81813.58,116.5,-0.06346,6e-05,6.8575]
[1778084169623,40.58,81813.56,116.5,-0.06343,6e-05,6.85518]
[1778084170777,40.58,81813.56,116.5,-0.06343,6e-05,6.85518]
[1778084171637,40.57,81813.84,116.5,-0.06341,6e-05,6.8531]
[1778084173147,40.58,81807.81,116.5,-0.06375,6e-05,6.88096]
[1778084173694,40.58,81807.81,116.5,-0.06375,6e-05,6.88096]
[1778084173664,40.58,81794.44,116.5,-0.0645,6e-05,6.94282]
[1778084176776,40.58,81787.48,116.5,-0.0649,6e-05,6.97579]
[1778084177679,40.58,81788.88,116.5,-0.06482,6e-05,6.96944]
[1778084182714,40.58,81789.42,116.5,-0.06479,6e-05,6.96649]
[1778084187749,40.58,81790.42,116.5,-0.06473,6e-05,6.9615]
[1778084193792,40.57,81790.3,116.5,-0.06469,6e-05,6.95693]
[1778084198828,40.57,81786.4,116.5,-0.06491,6e-05,6.97472]
[1778084201049,40.57,81786.24,116.5,-0.06491,6e-05,6.97538]
[1778084201533,40.57,81786.24,116.5,-0.06491,6e-05,6.97538]
[1778084201569,40.57,81786.24,116.5,-0.06491,6e-05,6.97538]
[1778084201670,40.57,81784.63,116.5,-0.065,6e-05,6.98277]
[1778084202856,40.57,81774.16,116.5,-0.0656,6e-05,7.03177]
[1778084206917,40.57,81768.87,116.5,-0.06591,6e-05,7.05661]
[1778084209723,40.57,81768.02,116.5,-0.06596,6e-05,7.06058]
[1778084213071,40.57,81757.15,116.5,-0.06658,6e-05,7.11147]
[1778084218968,40.57,81757.84,116.5,-0.06654,6e-05,7.10768]
[1778084224006,40.57,81757.02,116.5,-0.06658,6e-05,7.11115]
[1778084229038,40.57,81762.6,116.5,-0.06625,6e-05,7.08458]
[1778084231745,40.57,81765.59,116.5,-0.06608,6e-05,7.07051]
[1778084232059,40.57,81766.46,116.5,-0.06603,6e-05,7.06639]
[1778084237094,40.57,81766.37,116.5,-0.06602,6e-05,7.06569]
[1778084241701,40.57,81757.1,116.5,-0.06655,6e-05,7.10841]
[1778084241802,40.56,81756.63,116.5,-0.06657,6e-05,7.11004]
[1778084247079,40.56,81755.1,116.5,-0.06665,6e-05,7.1169]
[1778084252199,40.56,81754.7,116.5,-0.06663,6e-05,7.11343]
[1778084257234,40.56,81761.71,116.5,-0.06622,6e-05,7.08014]
[1778084261677,40.56,81767.68,116.5,-0.06587,6e-05,7.05212]
[1778084261822,40.56,81767.75,116.5,-0.06587,6e-05,7.05181]
[1778084266710,40.56,81766.89,116.5,-0.06591,6e-05,7.05523]
[1778084266812,40.56,81767.01,116.5,-0.0659,6e-05,7.05424]
[1778084272579,40.56,81762.14,116.5,-0.06618,6e-05,7.07703]
[1778084276794,40.56,81758.21,116.5,-0.0664,6e-05,7.09529]
[1778084277375,40.56,81758.29,116.5,-0.0664,6e-05,7.09481]
[1778084282410,40.55,81748.25,116.5,-0.06696,6e-05,7.14057]
[1778084287445,40.55,81745.5,116.5,-0.0671,6e-05,7.1518]
[1778084292480,40.55,81748.4,116.5,-0.06691,6e-05,7.13641]
[1778084297515,40.54,81746.57,116.5,-0.067,6e-05,7.14334]
[1778084302550,40.54,81745.49,116.5,-0.06704,6e-05,7.1467]
[1778084304693,40.54,81743.5,116.5,-0.06715,6e-05,7.15574]
[1778084304864,40.53,81728.71,116.5,-0.06801,6e-05,7.22498]
[1778084310185,40.53,81719.34,116.5,-0.06854,6e-05,7.26766]
[1778084310265,40.53,81719.34,116.5,-0.06854,6e-05,7.26766]
[1778084310635,40.53,81719.34,116.5,-0.06854,6e-05,7.26766]
[1778084310710,40.53,81719.34,116.5,-0.06854,6e-05,7.26766]
[1778084310799,40.53,81707.51,116.5,-0.06924,6e-05,7.32353]
[1778084314652,40.52,81688.26,116.5,-0.07034,6e-05,7.40946]
[1778084315576,40.52,81688.26,116.5,-0.07034,6e-05,7.40946]
[1778084320676,40.52,81683.08,116.5,-0.07061,6e-05,7.43122]
[1778084325524,40.51,81688.83,116.5,-0.07023,6e-05,7.40127]
[1778084325526,40.51,81688.83,116.5,-0.07023,6e-05,7.40127]
[1778084327224,40.5,81698.43,116.5,-0.06959,6e-05,7.34949]
[1778084328522,40.48,81699.06,116.5,-0.06949,6e-05,7.34159]
[1778084328776,40.48,81699.06,116.5,-0.06949,6e-05,7.34159]
[1778084330746,40.45,81711.8,116.5,-0.06858,6e-05,7.26834]
[1778084333768,40.43,81723.06,116.5,-0.06783,6e-05,7.20824]
[1778084338806,40.43,81725.21,116.5,-0.06769,6e-05,7.197]
[1778084341750,40.43,81725.76,116.5,-0.06765,6e-05,7.194]
[1778084341827,40.43,81724.9,116.5,-0.0677,6e-05,7.19789]
[1778084345858,40.43,81711.95,116.5,-0.06845,6e-05,7.25797]
[1778084346502,40.43,81711.95,116.5,-0.06845,6e-05,7.25797]
[1778084346750,40.43,81711.95,116.5,-0.06845,6e-05,7.25797]
[1778084346849,40.43,81711.95,116.5,-0.06845,6e-05,7.25797]
[1778084346880,40.42,81700.51,116.5,-0.06913,6e-05,7.31215]
[1778084349107,40.42,81698.51,116.5,-0.06923,6e-05,7.32048]
[1778084354925,40.39,81699.24,116.5,-0.06904,6e-05,7.30489]
[1778084355111,40.39,81699.24,116.5,-0.06904,6e-05,7.30489]
[1778084358927,40.37,81697.02,116.5,-0.06909,6e-05,7.30856]
[1778084362489,40.34,81685.23,116.5,-0.06961,6e-05,7.35056]
[1778084369025,40.26,81682.7,116.5,-0.06942,6e-05,7.3343]
[1778084374060,40.25,81680.87,116.5,-0.06942,6e-05,7.33282]
[1778084379095,40.24,81680.19,116.5,-0.06944,6e-05,7.33423]
[1778084384203,40.23,81677.24,116.5,-0.06955,6e-05,7.34336]
[1778084390703,40.23,81677.75,116.5,-0.06949,6e-05,7.33858]
[1778084394824,40.22,81678.6,116.5,-0.06942,6e-05,7.33296]
[1778084395483,40.22,81679.31,116.5,-0.06938,6e-05,7.32917]
[1778084398803,40.22,81664.87,116.5,-0.07024,6e-05,7.39783]
[1778084403265,40.15,81648.52,116.5,-0.0709,6e-05,7.4496]
[1778084407355,40.11,81642.62,116.5,-0.07107,6e-05,7.46295]
[1778084411522,40.06,81653.8,116.5,-0.07013,6e-05,7.38839]
[1778084418205,40.05,81667.61,116.5,-0.06926,6e-05,7.31866]
[1778084419464,40.05,81668.41,116.5,-0.06921,6e-05,7.31447]
[1778084425424,40.04,81663.13,116.5,-0.0695,6e-05,7.33759]
[1778084428323,40.04,81662.52,116.5,-0.06953,6e-05,7.33985]
[1778084434487,40.03,81649.73,116.5,-0.07023,6e-05,7.39439]
[1778084437508,40.02,81639.11,116.5,-0.07081,6e-05,7.44044]
[1778084442548,40.0,81631.62,116.5,-0.07119,6e-05,7.47008]
[1778084443906,40.0,81631.62,116.5,-0.07119,6e-05,7.47008]
[1778084449938,39.99,81628.84,116.5,-0.07132,6e-05,7.48041]
[1778084456646,39.98,81628.67,116.5,-0.07128,6e-05,7.47678]
[1778084457148,39.98,81628.67,116.5,-0.07128,6e-05,7.47678]
[1778084463010,39.98,81628.4,116.5,-0.07126,6e-05,7.4753]
[1778084468040,39.97,81626.41,116.5,-0.07135,6e-05,7.48232]
[1778084467875,39.97,81616.12,116.5,-0.07198,6e-05,7.53235]
[1778084468990,39.97,81616.12,116.5,-0.07198,6e-05,7.53235]
[1778084469034,39.97,81616.12,116.5,-0.07198,6e-05,7.53235]
[1778084469108,39.96,81610.29,116.5,-0.07233,6e-05,7.55996]
[1778084469630,39.96,81610.29,116.5,-0.07233,6e-05,7.55996]
[1778084469739,39.96,81609.94,116.5,-0.07235,6e-05,7.56168]
[1778084471753,39.96,81595.42,116.5,-0.07327,6e-05,7.6331]
[1778084474107,39.95,81596.35,116.5,-0.07316,6e-05,7.62496]
[1778084475490,39.95,81601.74,116.5,-0.07278,6e-05,7.59512]
[1778084477185,39.94,81605.03,116.5,-0.07257,6e-05,7.57831]
[1778084480999,39.94,81587.12,116.5,-0.07369,6e-05,7.66581]
[1778084481570,39.94,81587.12,116.5,-0.07369,6e-05,7.66581]
[1778084484662,39.94,81582.87,116.5,-0.07395,6e-05,7.68626]
[1778084485047,39.94,81562.6,116.5,-0.07525,6e-05,7.78713]
[1778084485133,39.94,81562.6,116.5,-0.07525,6e-05,7.78713]
[1778084485186,39.94,81562.6,116.5,-0.07525,6e-05,7.78713]
[1778084485517,39.94,81562.6,116.5,-0.07525,6e-05,7.78713]
[1778084485615,39.94,81562.6,116.5,-0.07525,6e-05,7.78713]
[1778084485665,39.94,81562.6,116.5,-0.07525,6e-05,7.78713]
[1778084486039,39.94,81537.06,116.5,-0.07692,7e-05,7.91571]
[1778084486277,39.94,81537.06,116.5,-0.07692,7e-05,7.91571]
[1778084486594,39.94,81537.06,116.5,-0.07692,7e-05,7.91571]
[1778084486824,39.94,81537.06,116.5,-0.07692,7e-05,7.91571]
[1778084486931,39.94,81537.06,116.5,-0.07692,7e-05,7.91571]
[1778084487023,39.94,81531.68,116.5,-0.07726,7e-05,7.94196]
[1778084487129,39.94,81531.68,116.5,-0.07726,7e-05,7.94196]
[1778084487255,39.94,81531.68,116.5,-0.07726,7e-05,7.94196]
[1778084487826,39.94,81531.68,116.5,-0.07726,7e-05,7.94196]
[1778084488457,39.94,81531.14,116.5,-0.07729,7e-05,7.94473]
[1778084489649,39.94,81531.21,116.5,-0.07729,7e-05,7.94441]
[1778084489886,39.94,81528.34,116.5,-0.07748,7e-05,7.95895]
[1778084494921,39.93,81524.41,116.5,-0.07767,7e-05,7.97181]
[1778084499959,39.93,81534.02,116.5,-0.07701,7e-05,7.92106]
[1778084504462,39.92,81524.41,116.5,-0.07763,7e-05,7.96828]
[1778084506965,39.92,81516.51,116.5,-0.07814,7e-05,8.00758]
[1778084514058,39.91,81518.1,116.5,-0.07798,7e-05,7.99556]
[1778084519093,39.9,81522.76,116.5,-0.07764,7e-05,7.96956]
[1778084522575,39.9,81525.78,116.5,-0.07743,7e-05,7.95339]
[1778084522675,39.9,81526.13,116.5,-0.0774,7e-05,7.95077]
[1778084523132,39.9,81526.13,116.5,-0.0774,7e-05,7.95077]
[1778084523177,39.9,81525.91,116.5,-0.07741,7e-05,7.95189]
[1778084529165,39.89,81523.11,116.5,-0.07756,7e-05,7.9632]
[1778084535207,39.89,81526.1,116.5,-0.07733,7e-05,7.94554]
[1778084541249,39.88,81526.09,116.5,-0.0773,7e-05,7.94286]
[1778084546284,39.87,81525.16,116.5,-0.07733,7e-05,7.94566]
[1778084551319,39.87,81527.73,116.5,-0.0771,7e-05,7.92575]
[1778084556675,39.87,81526.76,116.5,-0.07714,7e-05,7.92925]
[1778084556693,39.87,81537.93,116.5,-0.0764,7e-05,7.87235]
[1778084560382,39.86,81527.77,116.5,-0.07706,7e-05,7.9225]
[1778084565417,39.86,81528.11,116.5,-0.07701,7e-05,7.91904]
[1778084566293,39.86,81528.11,116.5,-0.07701,7e-05,7.91904]
[1778084566946,39.86,81544.93,116.5,-0.0759,7e-05,7.83368]
[1778084568534,39.86,81533.98,116.5,-0.07661,7e-05,7.88842]
[1778084569626,39.86,81533.98,116.5,-0.07661,7e-05,7.88842]
[1778084569649,39.86,81533.98,116.5,-0.07661,7e-05,7.88842]
[1778084570129,39.86,81533.98,116.5,-0.07661,7e-05,7.88842]
[1778084570264,39.86,81530.12,116.5,-0.07686,7e-05,7.90776]
[1778084574326,39.85,81517.03,116.5,-0.07772,7e-05,7.97296]
[1778084578566,39.85,81527.61,116.5,-0.07699,7e-05,7.91759]
[1778084580380,39.85,81527.32,116.5,-0.077,7e-05,7.91834]
[1778084580997,39.85,81527.32,116.5,-0.077,7e-05,7.91834]
[1778084586567,39.84,81519.17,116.5,-0.07751,7e-05,7.9571]
[1778084587379,39.84,81519.17,116.5,-0.07751,7e-05,7.9571]
[1778084593616,39.83,81519.25,116.5,-0.07747,7e-05,7.95394]
[1778084598150,39.83,81521.75,116.5,-0.07729,7e-05,7.94006]
[1778084603686,39.82,81529.52,116.5,-0.07674,7e-05,7.89814]
[1778084609728,39.82,81529.84,116.5,-0.0767,7e-05,7.89471]
[1778084610404,39.82,81529.84,116.5,-0.0767,7e-05,7.89471]
[1778084610441,39.82,81529.84,116.5,-0.0767,7e-05,7.89471]
[1778084611517,39.82,81538.97,116.5,-0.07609,7e-05,7.84823]
[1778084611521,39.82,81538.97,116.5,-0.07609,7e-05,7.84823]
[1778084611653,39.82,81538.97,116.5,-0.07609,7e-05,7.84823]
[1778084611727,39.82,81538.97,116.5,-0.07609,7e-05,7.84823]
[1778084612717,39.82,81545.97,116.5,-0.07559,7e-05,7.80765]
[1778084614191,39.82,81550.54,116.5,-0.07529,7e-05,7.78436]
[1778084616743,39.82,81547.04,116.5,-0.07551,7e-05,7.80146]
[1778084617196,39.82,81547.04,116.5,-0.07551,7e-05,7.80146]
[1778084619627,39.81,81537.3,116.5,-0.07614,7e-05,7.85014]
[1778084621698,39.81,81535.34,116.5,-0.07626,7e-05,7.8596]
[1778084625830,39.81,81531.94,116.5,-0.07648,7e-05,7.8758]
[1778084627508,39.81,81537.56,116.5,-0.0761,7e-05,7.84684]
[1778084627638,39.81,81537.56,116.5,-0.0761,7e-05,7.84684]
[1778084628502,39.81,81546.97,116.5,-0.07548,7e-05,7.79914]
[1778084634778,39.81,81547.32,116.5,-0.07545,7e-05,7.79635]
[1778084636819,39.81,81547.24,116.5,-0.07545,7e-05,7.79661]
[1778084640716,39.8,81547.26,116.5,-0.07544,7e-05,7.79606]
[1778084641944,39.8,81547.16,116.5,-0.07544,7e-05,7.79613]
[1778084643186,39.8,81549.16,116.5,-0.07531,7e-05,7.78591]
[1778084644308,39.8,81546.01,116.5,-0.07551,7e-05,7.80148]
[1778084646791,39.8,81547.26,116.5,-0.07543,7e-05,7.7949]
[1778084652027,39.8,81554.17,116.5,-0.07497,6e-05,7.75935]
[1778084657062,39.8,81560.94,116.5,-0.07453,6e-05,7.72501]
[1778084662097,39.8,81569.58,116.5,-0.07397,6e-05,7.68164]
[1778084665121,39.8,81571.88,116.5,-0.07382,6e-05,7.67021]
[1778084665225,39.8,81585.7,116.5,-0.07294,6e-05,7.60139]
[1778084665300,39.8,81585.7,116.5,-0.07294,6e-05,7.60139]
[1778084665488,39.8,81585.7,116.5,-0.07294,6e-05,7.60139]
[1778084665908,39.8,81585.7,116.5,-0.07294,6e-05,7.60139]
[1778084666205,39.8,81600.7,116.5,-0.07199,6e-05,7.5266]
[1778084667080,39.8,81600.7,116.5,-0.07199,6e-05,7.5266]
[1778084667148,39.8,81600.6,116.5,-0.072,6e-05,7.52725]
[1778084667776,39.8,81600.6,116.5,-0.072,6e-05,7.52725]
[1778084668149,39.8,81602.33,116.5,-0.07188,6e-05,7.51839]
[1778084674191,39.8,81591.89,116.5,-0.07252,6e-05,7.56656]
[1778084676926,39.8,81591.79,116.5,-0.07253,6e-05,7.56746]
[1778084676984,39.8,81591.79,116.5,-0.07253,6e-05,7.56746]
[1778084678222,39.8,81575.87,116.5,-0.07354,6e-05,7.64704]
[1778084682100,39.8,81574.49,116.5,-0.07364,6e-05,7.65432]
[1778084687282,39.8,81568.51,116.5,-0.07403,6e-05,7.68453]
[1778084692945,39.8,81570.96,116.5,-0.07387,6e-05,7.67239]
[1778084698360,39.81,81578.66,116.5,-0.07338,6e-05,7.63429]
[1778084702993,39.81,81570.54,116.5,-0.0739,6e-05,7.6751]
[1778084706160,39.81,81573.43,116.5,-0.07372,6e-05,7.66082]
[1778084708002,39.81,81575.72,116.5,-0.07358,6e-05,7.64955]
[1778084711579,39.81,81581.08,116.5,-0.07324,6e-05,7.62313]
[1778084713465,39.81,81595.47,116.5,-0.07233,6e-05,7.55185]
[1778084722521,39.81,81587.43,116.5,-0.07286,6e-05,7.5935]
[1778084726973,39.81,81597.55,116.5,-0.07223,6e-05,7.54416]
[1778084731070,39.82,81606.7,116.5,-0.07166,6e-05,7.49963]
[1778084732371,39.82,81611.03,116.5,-0.07136,6e-05,7.47394]
[1778084737633,39.82,81612.98,116.5,-0.07126,6e-05,7.46643]
[1778084741060,39.83,81610.96,116.5,-0.0714,6e-05,7.47709]
[1778084743996,39.84,81599.71,116.5,-0.07215,6e-05,7.5366]
[1778084746391,39.84,81595.43,116.5,-0.07243,6e-05,7.55803]
[1778084752029,39.84,81590.4,116.5,-0.07276,6e-05,7.58446]
[1778084753916,39.84,81590.57,116.5,-0.07276,6e-05,7.58395]
[1778084754715,39.84,81590.83,116.5,-0.07274,6e-05,7.58284]
[1778084759787,39.84,81592.95,116.5,-0.07262,6e-05,7.5734]
[1778084766836,39.85,81593.28,116.5,-0.07262,6e-05,7.57309]
[1778084771871,39.85,81592.82,116.5,-0.07266,6e-05,7.57631]
[1778084776906,39.85,81589.9,116.5,-0.07285,6e-05,7.59161]
[1778084779079,39.85,81593.68,116.5,-0.07262,6e-05,7.57301]
[1778084784457,39.85,81598.38,116.5,-0.07233,6e-05,7.55103]
[1778084786978,39.86,81593.08,116.5,-0.07267,6e-05,7.57772]
[1778084792092,39.86,81579.14,116.5,-0.07353,6e-05,7.64278]
[1778084795219,39.86,81578.4,116.5,-0.07358,6e-05,7.6468]
[1778084797423,39.86,81578.64,116.5,-0.07357,6e-05,7.64582]
[1778084803479,39.86,81577.58,116.5,-0.07364,6e-05,7.65136]
[1778084805546,39.86,81578.36,116.5,-0.07359,6e-05,7.64773]
[1778084807619,39.86,81579.53,116.5,-0.07352,6e-05,7.64204]
[1778084810667,39.86,81580.04,116.5,-0.07349,6e-05,7.63972]
[1778084815552,39.86,81570.34,116.5,-0.07411,6e-05,7.68835]
[1778084819828,39.86,81561.0,116.5,-0.07471,6e-05,7.73506]
[1778084819992,39.86,81561.0,116.5,-0.07471,6e-05,7.73506]
[1778084820007,39.86,81561.0,116.5,-0.07471,6e-05,7.73506]
[1778084820255,39.86,81561.0,116.5,-0.07471,6e-05,7.73506]
[1778084821202,39.86,81558.77,116.5,-0.07486,6e-05,7.7462]
[1778084824565,39.86,81555.75,116.5,-0.07505,6e-05,7.76103]
[1778084829007,39.86,81549.78,116.5,-0.07544,7e-05,7.79113]
[1778084829045,39.86,81549.78,116.5,-0.07544,7e-05,7.79113]
[1778084834322,39.86,81541.25,116.5,-0.076,7e-05,7.83441]
[1778084839357,39.86,81539.47,116.5,-0.07611,7e-05,7.84275]
[1778084844392,39.86,81548.86,116.5,-0.07549,7e-05,7.7953]
[1778084844454,39.86,81548.86,116.5,-0.07549,7e-05,7.7953]
[1778084845367,39.86,81548.86,116.5,-0.07549,7e-05,7.7953]
[1778084846089,39.86,81550.57,116.5,-0.07538,7e-05,7.78673]
[1778084849825,39.86,81555.44,116.5,-0.07506,6e-05,7.7617]
[1778084851724,39.86,81555.17,116.5,-0.07503,6e-05,7.75789]
[1778084852973,39.86,81555.03,116.5,-0.07504,6e-05,7.75848]
[1778084856563,39.86,81556.96,116.5,-0.07491,6e-05,7.74871]
[1778084858138,39.86,81553.46,116.5,-0.07514,6e-05,7.76614]
[1778084863251,39.86,81555.49,116.5,-0.075,6e-05,7.75552]
[1778084864319,39.86,81555.41,116.5,-0.075,6e-05,7.75571]
[1778084867536,39.86,81566.97,116.5,-0.07425,6e-05,7.69752]
[1778084867539,39.86,81566.97,116.5,-0.07425,6e-05,7.69752]
[1778084869607,39.86,81568.15,116.5,-0.07418,6e-05,7.69153]
[1778084873735,39.86,81570.47,116.5,-0.07403,6e-05,7.67995]
[1778084875666,39.86,81570.88,116.5,-0.074,6e-05,7.67792]
[1778084877577,39.86,81570.31,116.5,-0.07404,6e-05,7.68081]
[1778084878036,39.86,81570.31,116.5,-0.07404,6e-05,7.68081]
[1778084886687,39.86,81572.99,116.5,-0.07387,6e-05,7.66768]
[1778084891722,39.86,81578.41,116.5,-0.07353,6e-05,7.64089]
[1778084892499,39.86,81578.41,116.5,-0.07353,6e-05,7.64089]
[1778084895444,39.86,81580.95,116.5,-0.07336,6e-05,7.62839]
[1778084897236,39.86,81581.3,116.5,-0.07334,6e-05,7.62683]
[1778084902799,39.86,81579.42,116.5,-0.07347,6e-05,7.63687]
[1778084907834,39.86,81580.36,116.5,-0.07342,6e-05,7.63262]
[1778084912869,39.86,81580.98,116.5,-0.07334,6e-05,7.62505]
[1778084918309,39.86,81578.35,116.5,-0.07352,6e-05,7.63855]
[1778084923304,39.86,81571.23,116.5,-0.07398,6e-05,7.67433]
[1778084928984,39.86,81571.96,116.5,-0.07393,6e-05,7.67089]
[1778084931381,39.86,81566.4,116.5,-0.07429,6e-05,7.69869]
[1778084932240,39.86,81562.91,116.5,-0.07451,6e-05,7.71617]
[1778084932834,39.86,81562.96,116.5,-0.07451,6e-05,7.71591]
[1778084935211,39.86,81562.61,116.5,-0.07453,6e-05,7.71758]
[1778084935851,39.86,81562.58,116.5,-0.07453,6e-05,7.7177]
[1778084936570,39.86,81562.58,116.5,-0.07453,6e-05,7.71765]
[1778084937762,39.86,81562.19,116.5,-0.07456,6e-05,7.71956]
[1778084938377,39.86,81562.19,116.5,-0.07456,6e-05,7.71956]
[1778084939149,39.86,81562.15,116.5,-0.07456,6e-05,7.71972]
[1778084942071,39.86,81561.75,116.5,-0.07458,6e-05,7.72159]
[1778084946885,39.86,81562.14,116.5,-0.07456,6e-05,7.71946]
[1778084947947,39.86,81562.59,116.5,-0.07453,6e-05,7.71712]
[1778084949782,39.86,81561.81,116.5,-0.07458,6e-05,7.72094]
[1778084952714,39.86,81562.66,116.5,-0.07452,6e-05,7.71654]
[1778084954677,39.86,81554.0,116.5,-0.07508,6e-05,7.75987]
[1778084955026,39.86,81554.0,116.5,-0.07508,6e-05,7.75987]
[1778084955060,39.86,81554.0,116.5,-0.07508,6e-05,7.75987]
[1778084955170,39.86,81554.0,116.5,-0.07508,6e-05,7.75987]
[1778084955290,39.86,81554.0,116.5,-0.07508,6e-05,7.75987]
[1778084955394,39.86,81554.0,116.5,-0.07508,6e-05,7.75987]
[1778084955481,39.86,81531.22,116.5,-0.07657,7e-05,7.87463]
[1778084955868,39.86,81531.22,116.5,-0.07657,7e-05,7.87463]
[1778084956455,39.86,81531.22,116.5,-0.07657,7e-05,7.87463]
[1778084956476,39.86,81510.96,116.5,-0.07791,7e-05,7.97749]
[1778084956846,39.86,81510.96,116.5,-0.07791,7e-05,7.97749]
[1778084957448,39.86,81508.8,116.5,-0.07806,7e-05,7.9884]
[1778084958469,39.86,81508.8,116.5,-0.07806,7e-05,7.9884]
[1778084959736,39.86,81507.05,116.5,-0.07817,7e-05,7.99681]
[1778084959789,39.86,81507.05,116.5,-0.07817,7e-05,7.99681]
[1778084961556,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084961693,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084961806,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084961860,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084962152,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084962166,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084962523,39.86,81507.01,116.5,-0.07816,7e-05,7.99674]
[1778084962534,39.86,81495.88,116.5,-0.07891,7e-05,8.05321]
[1778084962620,39.86,81495.88,116.5,-0.07891,7e-05,8.05321]
[1778084963860,39.86,81491.88,116.5,-0.07918,7e-05,8.0736]
[1778084963939,39.86,81491.88,116.5,-0.07918,7e-05,8.0736]
[1778084969279,39.86,81490.31,116.5,-0.07927,7e-05,8.08064]
[1778084972594,39.85,81491.41,116.5,-0.07914,7e-05,8.06916]
[1778084978342,39.85,81497.22,116.5,-0.07874,7e-05,8.03833]
[1778084982310,39.85,81499.05,116.5,-0.07861,7e-05,8.02854]
[1778084982320,39.85,81499.05,116.5,-0.07861,7e-05,8.02854]
[1778084982594,39.85,81499.05,116.5,-0.07861,7e-05,8.02854]
[1778084982486,39.85,81500.58,116.5,-0.0785,7e-05,8.0206]
[1778084983447,39.85,81500.58,116.5,-0.0785,7e-05,8.0206]
[1778084985324,39.85,81506.66,116.5,-0.07809,7e-05,7.98896]
[1778084986118,39.85,81509.78,116.5,-0.07788,7e-05,7.97307]
[1778084986466,39.85,81509.78,116.5,-0.07788,7e-05,7.97307]
[1778084988242,39.85,81506.18,116.5,-0.07811,7e-05,7.99068]
[1778084989675,39.84,81496.79,116.5,-0.07873,7e-05,8.03804]
[1778084995462,39.84,81493.81,116.5,-0.07891,7e-05,8.05127]
[1778084996776,39.84,81494.03,116.5,-0.07889,7e-05,8.04979]
[1778084997476,39.84,81493.61,116.5,-0.07891,7e-05,8.05177]
[1778084999292,39.84,81490.6,116.5,-0.07912,7e-05,8.06702]
[1778084999297,39.84,81490.6,116.5,-0.07912,7e-05,8.06702]
[1778084999345,39.84,81490.6,116.5,-0.07912,7e-05,8.06702]
[1778084999491,39.84,81489.16,116.5,-0.07921,7e-05,8.07421]
[1778085004579,39.84,81483.44,116.5,-0.07961,7e-05,8.10439]
[1778085006036,39.84,81485.18,116.5,-0.0795,7e-05,8.09583]
[1778085006542,39.84,81488.27,116.5,-0.07928,7e-05,8.07975]
[1778085007405,39.84,81488.27,116.5,-0.07928,7e-05,8.07975]
[1778085007548,39.84,81489.59,116.5,-0.07919,7e-05,8.07278]
[1778085007625,39.84,81489.59,116.5,-0.07919,7e-05,8.07278]
[1778085007664,39.84,81489.59,116.5,-0.07919,7e-05,8.07278]
[1778085007873,39.84,81489.59,116.5,-0.07919,7e-05,8.07278]
[1778085008107,39.84,81489.59,116.5,-0.07919,7e-05,8.07278]
[1778085008555,39.84,81493.29,116.5,-0.07894,7e-05,8.05363]
[1778085009562,39.84,81493.29,116.5,-0.07894,7e-05,8.05363]
[1778085009597,39.84,81508.69,116.5,-0.0779,7e-05,7.97483]
[1778085010616,39.84,81508.69,116.5,-0.0779,7e-05,7.97483]
[1778085010830,39.84,81509.06,116.5,-0.07788,7e-05,7.97295]
[1778085010837,39.84,81509.06,116.5,-0.07788,7e-05,7.97295]
[1778085011866,39.84,81512.01,116.5,-0.07768,7e-05,7.95787]
[1778085011997,39.84,81512.01,116.5,-0.07768,7e-05,7.95787]
[1778085013956,39.84,81498.18,116.5,-0.07861,7e-05,8.02832]
[1778085014601,39.84,81492.73,116.5,-0.07897,7e-05,8.05613]
[1778085016498,39.84,81493.79,116.5,-0.07891,7e-05,8.05126]
[1778085016619,39.84,81494.26,116.5,-0.07888,7e-05,8.04912]
[1778085017133,39.84,81494.26,116.5,-0.07888,7e-05,8.04912]
[1778085022659,39.84,81502.0,116.5,-0.07835,7e-05,8.00882]
[1778085022811,39.84,81502.0,116.5,-0.07835,7e-05,8.00882]
[1778085024269,39.84,81503.5,116.5,-0.07825,7e-05,8.00107]
[1778085028737,39.84,81505.41,116.5,-0.07812,7e-05,7.99103]
[1778085028908,39.84,81505.41,116.5,-0.07812,7e-05,7.99103]
[1778085030593,39.84,81500.86,116.5,-0.07842,7e-05,8.01424]
[1778085034981,39.84,81499.15,116.5,-0.07849,7e-05,8.01743]
[1778085035089,39.84,81499.15,116.5,-0.07849,7e-05,8.01743]
[1778085037331,39.83,81501.58,116.5,-0.07832,7e-05,8.00478]
[1778085041073,39.83,81501.43,116.5,-0.07832,7e-05,8.00517]
[1778085043195,39.83,81500.4,116.5,-0.07839,7e-05,8.01024]
[1778085043249,39.83,81490.86,116.5,-0.07903,7e-05,8.05893]
[1778085045784,39.83,81488.8,116.5,-0.07918,7e-05,8.07008]
[1778085046356,39.83,81488.8,116.5,-0.07918,7e-05,8.07008]
[1778085046509,39.83,81488.8,116.5,-0.07918,7e-05,8.07008]
[1778085048762,39.84,81483.99,116.5,-0.07951,7e-05,8.09504]
[1778085048863,39.84,81484.74,116.5,-0.07946,7e-05,8.09143]
[1778085054736,39.83,81483.8,116.5,-0.07951,7e-05,8.09511]
[1778085059919,39.83,81482.81,116.5,-0.07956,7e-05,8.0988]
[1778085064954,39.83,81481.05,116.5,-0.07966,7e-05,8.10668]
[1778085069989,39.82,81481.66,116.5,-0.07961,7e-05,8.10232]
[1778085075604,39.82,81480.88,116.5,-0.07965,7e-05,8.10537]
[1778085075631,39.82,81491.62,116.5,-0.07891,7e-05,8.04979]
[1778085079641,39.82,81489.42,116.5,-0.07906,7e-05,8.06071]
[1778085083160,39.82,81487.23,116.5,-0.0792,7e-05,8.07124]
[1778085087200,39.82,81489.55,116.5,-0.07903,7e-05,8.05858]
[1778085091350,39.81,81489.52,116.5,-0.07902,7e-05,8.05821]
[1778085091397,39.81,81489.52,116.5,-0.07902,7e-05,8.05821]
[1778085091402,39.81,81489.52,116.5,-0.07902,7e-05,8.05821]
[1778085091584,39.81,81493.52,116.5,-0.07871,7e-05,8.03219]
[1778085096722,39.81,81501.76,116.5,-0.07814,7e-05,7.98918]
[1778085096734,39.81,81501.76,116.5,-0.07814,7e-05,7.98918]
[1778085097179,39.81,81502.24,116.5,-0.0781,7e-05,7.98622]
[1778085101846,39.81,81499.13,116.5,-0.07831,7e-05,8.00184]
[1778085101860,39.81,81499.13,116.5,-0.07831,7e-05,8.00184]
[1778085102869,39.81,81496.03,116.5,-0.07851,7e-05,8.01761]
[1778085104506,39.81,81494.31,116.5,-0.07863,7e-05,8.02632]
[1778085104567,39.81,81483.85,116.5,-0.07933,7e-05,8.07968]
[1778085109532,39.81,81481.51,116.5,-0.07948,7e-05,8.09109]
[1778085111253,39.8,81482.28,116.5,-0.07943,7e-05,8.0867]
[1778085111787,39.8,81481.85,116.5,-0.07945,7e-05,8.0889]
[1778085115307,39.81,81471.52,116.5,-0.08017,7e-05,8.14265]
[1778085120343,39.81,81470.53,116.5,-0.08024,7e-05,8.14838]
[1778085122145,39.81,81463.07,116.5,-0.08076,7e-05,8.18699]
[1778085126184,39.81,81455.47,116.5,-0.08128,7e-05,8.22661]
[1778085126274,39.81,81455.47,116.5,-0.08128,7e-05,8.22661]
[1778085126576,39.81,81455.47,116.5,-0.08128,7e-05,8.22661]
[1778085126610,39.81,81444.82,116.5,-0.08202,7e-05,8.28186]
[1778085127186,39.81,81444.82,116.5,-0.08202,7e-05,8.28186]
[1778085132433,39.81,81434.48,116.5,-0.08274,7e-05,8.33522]
[1778085132815,39.81,81434.48,116.5,-0.08274,7e-05,8.33522]
[1778085136804,39.81,81419.47,116.5,-0.08378,7e-05,8.41266]
[1778085138124,39.81,81419.44,116.5,-0.08379,7e-05,8.41282]
[1778085138388,39.81,81419.44,116.5,-0.08379,7e-05,8.41282]
[1778085140085,39.8,81413.23,116.5,-0.08422,7e-05,8.4448]
[1778085140430,39.8,81413.23,116.5,-0.08422,7e-05,8.4448]
[1778085145536,39.8,81404.73,116.5,-0.0848,7e-05,8.48728]
[1778085145967,39.8,81406.62,116.5,-0.08466,7e-05,8.47695]
[1778085151338,39.79,81414.24,116.5,-0.08409,7e-05,8.43518]
[1778085156425,39.79,81412.49,116.5,-0.08415,7e-05,8.43768]
[1778085156433,39.79,81412.49,116.5,-0.08415,7e-05,8.43768]
[1778085158100,39.79,81416.91,116.5,-0.08383,7e-05,8.41388]
[1778085158767,39.79,81438.07,116.5,-0.08234,7e-05,8.30341]
[1778085159018,39.79,81438.07,116.5,-0.08234,7e-05,8.30341]
[1778085159651,39.79,81438.07,116.5,-0.08234,7e-05,8.30341]
[1778085162364,39.79,81452.92,116.5,-0.0813,7e-05,8.22561]
[1778085162472,39.79,81452.92,116.5,-0.0813,7e-05,8.22561]
[1778085164915,39.79,81455.3,116.5,-0.08113,7e-05,8.21328]
[1778085168691,39.79,81465.32,116.5,-0.08045,7e-05,8.16164]
[1778085173726,39.79,81477.49,116.5,-0.07962,7e-05,8.09959]
[1778085176384,39.79,81482.02,116.5,-0.07932,7e-05,8.07673]
[1778085176750,39.79,81484.55,116.5,-0.07915,7e-05,8.06397]
[1778085181785,39.79,81479.01,116.5,-0.07951,7e-05,8.09148]
[1778085182154,39.79,81479.01,116.5,-0.07951,7e-05,8.09148]
[1778085182792,39.79,81476.82,116.5,-0.07967,7e-05,8.10294]
[1778085187827,39.79,81469.73,116.5,-0.08016,7e-05,8.14031]
[1778085193128,39.79,81466.88,116.5,-0.08036,7e-05,8.15526]
[1778085199912,39.79,81461.5,116.5,-0.08074,7e-05,8.18423]
[1778085205292,39.79,81469.65,116.5,-0.08019,7e-05,8.14253]
[1778085210989,39.8,81466.62,116.5,-0.08041,7e-05,8.15883]
[1778085213908,39.8,81466.51,116.5,-0.08037,7e-05,8.15456]
[1778085213981,39.8,81466.51,116.5,-0.08037,7e-05,8.15456]
[1778085214735,39.8,81466.51,116.5,-0.08037,7e-05,8.15456]
[1778085214754,39.8,81466.51,116.5,-0.08037,7e-05,8.15456]
[1778085214855,39.8,81481.27,116.5,-0.07936,7e-05,8.07838]
[1778085215329,39.8,81481.27,116.5,-0.07936,7e-05,8.07838]
[1778085215840,39.8,81485.76,116.5,-0.07906,7e-05,8.05508]
[1778085221067,39.79,81492.53,116.5,-0.07859,7e-05,8.01959]
[1778085226103,39.79,81492.51,116.5,-0.07858,7e-05,8.01913]
[1778085231139,39.79,81489.72,116.5,-0.07876,7e-05,8.03279]
[1778085236701,39.79,81490.87,116.5,-0.07868,7e-05,8.02638]
[1778085236802,39.79,81492.01,116.5,-0.0786,7e-05,8.02031]
[1778085237128,39.79,81492.01,116.5,-0.0786,7e-05,8.02031]
[1778085241726,39.78,81492.57,116.5,-0.07854,7e-05,8.01596]
[1778085242002,39.78,81492.74,116.5,-0.07852,7e-05,8.01411]
[1778085245393,39.78,81489.33,116.5,-0.07873,7e-05,8.03059]
[1778085245450,39.78,81490.75,116.5,-0.07863,7e-05,8.02282]
[1778085246624,39.78,81490.75,116.5,-0.07863,7e-05,8.02282]
[1778085246771,39.78,81490.75,116.5,-0.07863,7e-05,8.02282]
[1778085248300,39.78,81489.31,116.5,-0.07873,7e-05,8.02995]
[1778085248321,39.78,81495.46,116.5,-0.07831,7e-05,7.99837]
[1778085253534,39.77,81502.6,116.5,-0.07781,7e-05,7.96004]
[1778085255612,39.77,81506.14,116.5,-0.07756,7e-05,7.94118]
[1778085261807,39.77,81506.99,116.5,-0.07747,7e-05,7.93467]
[1778085263659,39.76,81512.87,116.5,-0.07707,7e-05,7.9037]
[1778085268047,39.76,81522.57,116.5,-0.07641,7e-05,7.85331]
[1778085268127,39.76,81522.57,116.5,-0.07641,7e-05,7.85331]
[1778085268411,39.76,81522.57,116.5,-0.07641,7e-05,7.85331]
[1778085268427,39.76,81522.57,116.5,-0.07641,7e-05,7.85331]
[1778085269153,39.76,81528.12,116.5,-0.07604,7e-05,7.82498]
[1778085271889,39.76,81531.86,116.5,-0.07579,7e-05,7.80565]
[1778085274317,39.76,81531.71,116.5,-0.07575,7e-05,7.80091]
[1778085276646,39.76,81529.02,116.5,-0.07592,7e-05,7.81402]
[1778085278988,39.75,81539.21,116.5,-0.07525,7e-05,7.76225]
[1778085284922,39.75,81546.41,116.5,-0.07478,6e-05,7.72556]
[1778085290463,39.75,81543.5,116.5,-0.07496,7e-05,7.73999]
[1778085293008,39.75,81542.48,116.5,-0.07503,7e-05,7.74494]
[1778085293572,39.75,81555.55,116.5,-0.07418,6e-05,7.67925]
[1778085295890,39.75,81555.96,116.5,-0.07415,6e-05,7.67712]
[1778085296432,39.75,81551.13,116.5,-0.07446,6e-05,7.7014]
[1778085298164,39.75,81549.11,116.5,-0.0746,6e-05,7.71155]
[1778085298846,39.75,81549.11,116.5,-0.0746,6e-05,7.71155]
[1778085299499,39.75,81554.33,116.5,-0.07426,6e-05,7.68535]
[1778085300580,39.75,81553.78,116.5,-0.07429,6e-05,7.6881]
[1778085302610,39.75,81547.96,116.5,-0.07467,6e-05,7.71733]
[1778085308743,39.75,81538.6,116.5,-0.07527,7e-05,7.76396]
[1778085315726,39.75,81540.94,116.5,-0.07511,7e-05,7.75145]
[1778085320761,39.75,81540.7,116.5,-0.07512,7e-05,7.75225]
[1778085325797,39.75,81542.86,116.5,-0.07498,7e-05,7.74101]
[1778085329961,39.75,81541.41,116.5,-0.07507,7e-05,7.74811]
[1778085330020,39.75,81536.14,116.5,-0.07541,7e-05,7.77458]
[1778085335867,39.74,81529.15,116.5,-0.07582,7e-05,7.80416]
[1778085336043,39.74,81529.15,116.5,-0.07582,7e-05,7.80416]
[1778085336581,39.74,81529.15,116.5,-0.07582,7e-05,7.80416]
[1778085337881,39.74,81516.55,116.5,-0.07664,7e-05,7.86764]
[1778085338358,39.74,81516.55,116.5,-0.07664,7e-05,7.86764]
[1778085338880,39.74,81516.55,116.5,-0.07664,7e-05,7.86764]
[1778085340274,39.74,81509.02,116.5,-0.07714,7e-05,7.90534]
[1778085340339,39.74,81509.02,116.5,-0.07714,7e-05,7.90534]
[1778085345288,39.74,81498.15,116.5,-0.07785,7e-05,7.9599]
[1778085347162,39.74,81494.53,116.5,-0.07809,7e-05,7.97798]
[1778085347168,39.74,81494.53,116.5,-0.07809,7e-05,7.97798]
[1778085347761,39.74,81494.53,116.5,-0.07809,7e-05,7.97798]
[1778085348825,39.74,81494.09,116.5,-0.07812,7e-05,7.9798]
[1778085348885,39.74,81494.09,116.5,-0.07812,7e-05,7.9798]
[1778085348999,39.74,81493.4,116.5,-0.07816,7e-05,7.98291]
[1778085351729,39.74,81488.29,116.5,-0.0785,7e-05,8.00896]
[1778085351979,39.74,81491.07,116.5,-0.07831,7e-05,7.99464]
[1778085356753,39.73,81490.58,116.5,-0.07833,7e-05,7.99613]
[1778085357014,39.73,81490.27,116.5,-0.07835,7e-05,7.99746]
[1778085360210,39.73,81489.89,116.5,-0.07837,7e-05,7.99919]
[1778085360214,39.73,81489.89,116.5,-0.07837,7e-05,7.99919]
[1778085360853,39.73,81489.89,116.5,-0.07837,7e-05,7.99919]
[1778085360952,39.73,81489.89,116.5,-0.07837,7e-05,7.99919]
[1778085361052,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361063,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361112,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361362,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361543,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361709,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361852,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361853,39.73,81489.61,116.5,-0.07839,7e-05,8.00055]
[1778085361880,39.73,81478.04,116.5,-0.07917,7e-05,8.05982]
[1778085362985,39.73,81462.65,116.5,-0.08022,7e-05,8.13915]
[1778085365114,39.73,81462.69,116.5,-0.08022,7e-05,8.13897]
[1778085365335,39.73,81462.69,116.5,-0.08022,7e-05,8.13897]
[1778085365746,39.73,81470.1,116.5,-0.07971,7e-05,8.10028]
[1778085366786,39.73,81470.1,116.5,-0.07971,7e-05,8.10028]
[1778085366911,39.73,81470.1,116.5,-0.07971,7e-05,8.10028]
[1778085367012,39.73,81474.23,116.5,-0.07942,7e-05,8.07855]
[1778085367897,39.73,81474.23,116.5,-0.07942,7e-05,8.07855]
[1778085367930,39.73,81472.21,116.5,-0.07955,7e-05,8.08872]
[1778085369441,39.73,81473.01,116.5,-0.0795,7e-05,8.08483]
[1778085369882,39.73,81473.01,116.5,-0.0795,7e-05,8.08483]
[1778085370020,39.73,81473.01,116.5,-0.0795,7e-05,8.08483]
[1778085371348,39.73,81471.63,116.5,-0.07959,7e-05,8.09173]
[1778085371736,39.73,81471.63,116.5,-0.07959,7e-05,8.09173]
[1778085371759,39.73,81474.03,116.5,-0.07943,7e-05,8.07939]
[1778085372837,39.73,81474.03,116.5,-0.07943,7e-05,8.07939]
[1778085378170,39.72,81481.46,116.5,-0.0789,7e-05,8.03912]
[1778085379257,39.72,81481.46,116.5,-0.0789,7e-05,8.03912]
[1778085379304,39.72,81481.46,116.5,-0.0789,7e-05,8.03912]
[1778085379320,39.72,81481.46,116.5,-0.0789,7e-05,8.03912]
[1778085381653,39.72,81489.13,116.5,-0.07837,7e-05,7.99896]
[1778085381693,39.72,81501.46,116.5,-0.07753,7e-05,7.93545]
[1778085382513,39.72,81501.46,116.5,-0.07753,7e-05,7.93545]
[1778085386136,39.72,81504.8,116.5,-0.07729,7e-05,7.91677]
[1778085387028,39.72,81504.8,116.5,-0.07729,7e-05,7.91677]
[1778085387199,39.72,81505.38,116.5,-0.07725,7e-05,7.91348]
[1778085392424,39.71,81516.78,116.5,-0.07643,7e-05,7.84913]
[1778085395789,39.71,81521.02,116.5,-0.07614,7e-05,7.82675]
[1778085396475,39.71,81525.21,116.5,-0.07586,7e-05,7.80534]
[1778085401669,39.71,81531.23,116.5,-0.07546,7e-05,7.77431]
[1778085401795,39.71,81531.23,116.5,-0.07546,7e-05,7.77431]
[1778085401828,39.71,81541.74,116.5,-0.07477,7e-05,7.72112]
[1778085402229,39.71,81541.74,116.5,-0.07477,7e-05,7.72112]
[1778085406920,39.71,81549.48,116.5,-0.07426,6e-05,7.68215]
[1778085412408,39.71,81545.33,116.5,-0.07453,6e-05,7.70311]
[1778085417443,39.71,81545.21,116.5,-0.07454,6e-05,7.70372]
[1778085422617,39.71,81545.23,116.5,-0.07454,6e-05,7.70362]
[1778085428750,39.71,81549.96,116.5,-0.07423,6e-05,7.67987]
[1778085431712,39.71,81546.89,116.5,-0.07443,6e-05,7.69539]
[1778085432544,39.71,81542.0,116.5,-0.07475,7e-05,7.72002]
[1778085434194,39.71,81533.99,116.5,-0.07528,7e-05,7.76037]
[1778085436675,39.71,81535.37,116.5,-0.07518,7e-05,7.75329]
[1778085442618,39.71,81544.03,116.5,-0.07461,6e-05,7.70925]
[1778085447653,39.71,81535.08,116.5,-0.0752,7e-05,7.7542]
[1778085448840,39.71,81535.08,116.5,-0.0752,7e-05,7.7542]
[1778085452747,39.71,81548.06,116.5,-0.0743,6e-05,7.68358]
[1778085454173,39.71,81550.46,116.5,-0.07415,6e-05,7.67153]
[1778085454490,39.71,81550.46,116.5,-0.07415,6e-05,7.67153]
[1778085455117,39.71,81550.46,116.5,-0.07415,6e-05,7.67153]
[1778085455126,39.71,81563.71,116.5,-0.0733,6e-05,7.60528]
[1778085455541,39.71,81563.71,116.5,-0.0733,6e-05,7.60528]
[1778085457850,39.71,81568.22,116.5,-0.07301,6e-05,7.58293]
[1778085457884,39.71,81568.22,116.5,-0.07301,6e-05,7.58293]
[1778085458048,39.71,81568.22,116.5,-0.07301,6e-05,7.58293]
[1778085458847,39.71,81567.74,116.5,-0.07305,6e-05,7.5857]
[1778085458928,39.71,81556.22,116.5,-0.07379,6e-05,7.64343]
[1778085464776,39.71,81551.05,116.5,-0.07412,6e-05,7.66967]
[1778085466358,39.71,81550.81,116.5,-0.07414,6e-05,7.67092]
[1778085466983,39.71,81550.81,116.5,-0.07414,6e-05,7.67092]
[1778085473164,39.71,81543.5,116.5,-0.07462,6e-05,7.70786]
[1778085482901,39.71,81544.93,116.5,-0.07452,6e-05,7.70059]
[1778085487936,39.71,81549.25,116.5,-0.07424,6e-05,7.67901]
[1778085492615,39.71,81545.98,116.5,-0.07446,6e-05,7.69551]
[1778085493072,39.71,81545.98,116.5,-0.07446,6e-05,7.69551]
[1778085493162,39.71,81535.66,116.5,-0.07513,7e-05,7.74744]
[1778085494987,39.71,81521.36,116.5,-0.07607,7e-05,7.81954]
[1778085497518,39.7,81523.05,116.5,-0.07593,7e-05,7.8092]
[1778085501425,39.69,81523.46,116.5,-0.07581,7e-05,7.79949]
[1778085503771,39.68,81523.93,116.5,-0.07577,7e-05,7.79683]
[1778085504191,39.68,81523.93,116.5,-0.07577,7e-05,7.79683]
[1778085504292,39.68,81524.99,116.5,-0.0757,7e-05,7.79132]
[1778085505199,39.68,81549.21,116.5,-0.07412,6e-05,7.66918]
[1778085511101,39.68,81548.83,116.5,-0.0741,6e-05,7.66627]
[1778085516136,39.69,81549.55,116.5,-0.07406,6e-05,7.66291]
[1778085517937,39.69,81549.91,116.5,-0.07404,6e-05,7.66117]
[1778085521909,39.69,81551.45,116.5,-0.07394,6e-05,7.65373]
[1778085527213,39.69,81556.27,116.5,-0.07364,6e-05,7.63014]
[1778085527895,39.69,81556.27,116.5,-0.07364,6e-05,7.63014]
[1778085530066,39.69,81556.36,116.5,-0.07363,6e-05,7.6298]
[1778085530090,39.69,81556.36,116.5,-0.07363,6e-05,7.6298]
[1778085530870,39.69,81556.5,116.5,-0.07363,6e-05,7.62933]
[1778085532733,39.69,81560.95,116.5,-0.07334,6e-05,7.6072]
[1778085534076,39.69,81559.43,116.5,-0.07344,6e-05,7.61494]
[1778085535253,39.69,81547.69,116.5,-0.07421,6e-05,7.6742]
[1778085540328,39.69,81547.25,116.5,-0.07424,6e-05,7.67662]
[1778085546853,39.69,81554.33,116.5,-0.07378,6e-05,7.64145]
[1778085548920,39.69,81553.78,116.5,-0.07382,6e-05,7.6444]
[1778085554402,39.69,81551.81,116.5,-0.07396,6e-05,7.65487]
[1778085559437,39.69,81554.73,116.5,-0.07377,6e-05,7.64069]
[1778085563372,39.7,81555.54,116.5,-0.07373,6e-05,7.63693]
[1778085568802,39.7,81560.53,116.5,-0.07341,6e-05,7.61249]
[1778085570092,39.7,81564.38,116.5,-0.07317,6e-05,7.59341]
[1778085572531,39.7,81584.25,116.5,-0.07187,6e-05,7.49043]
[1778085575018,39.7,81585.47,116.5,-0.0718,6e-05,7.48464]
[1778085576069,39.7,81587.86,116.5,-0.07165,6e-05,7.47348]
[1778085578421,39.7,81592.02,116.5,-0.0714,6e-05,7.45361]
[1778085579832,39.7,81599.48,116.5,-0.07094,6e-05,7.41755]
[1778085581712,39.71,81599.76,116.5,-0.07093,6e-05,7.4166]
[1778085582003,39.71,81603.44,116.5,-0.07071,6e-05,7.39916]
[1778085584217,39.71,81616.43,116.5,-0.06991,6e-05,7.33594]
[1778085587270,39.71,81627.15,116.5,-0.06927,6e-05,7.28472]
[1778085592778,39.72,81625.73,116.5,-0.06938,6e-05,7.29342]
[1778085592880,39.72,81626.35,116.5,-0.06934,6e-05,7.29082]
[1778085598712,39.72,81626.44,116.5,-0.06933,6e-05,7.29019]
[1778085602195,39.72,81626.18,116.5,-0.06935,6e-05,7.2914]
[1778085602221,39.72,81626.36,116.5,-0.06934,6e-05,7.29047]
[1778085604754,39.72,81613.74,116.5,-0.07013,6e-05,7.35307]
[1778085609789,39.72,81604.95,116.5,-0.07069,6e-05,7.39784]
[1778085613165,39.72,81603.45,116.5,-0.07079,6e-05,7.40575]
[1778085613174,39.73,81603.37,116.5,-0.0708,6e-05,7.40666]
[1778085615975,39.73,81603.62,116.5,-0.07079,6e-05,7.40522]
[1778085616007,39.72,81602.63,116.5,-0.07084,6e-05,7.40968]
[1778085620866,39.73,81591.74,116.5,-0.07154,6e-05,7.4643]
[1778085626167,39.73,81596.85,116.5,-0.07122,6e-05,7.43975]
[1778085631943,39.73,81597.64,116.5,-0.07115,6e-05,7.43233]
[1778085634204,39.73,81597.26,116.5,-0.07118,6e-05,7.43441]
[1778085634305,39.73,81600.62,116.5,-0.07097,6e-05,7.41826]
[1778085636269,39.73,81603.3,116.5,-0.0708,6e-05,7.40483]
[1778085636293,39.73,81608.66,116.5,-0.07046,6e-05,7.37825]
[1778085637718,39.73,81608.71,116.5,-0.07046,6e-05,7.37801]
[1778085638298,39.73,81608.71,116.5,-0.07046,6e-05,7.37801]
[1778085637995,39.73,81608.84,116.5,-0.07045,6e-05,7.37746]
[1778085639002,39.73,81609.78,116.5,-0.0704,6e-05,7.37314]
[1778085640327,39.73,81609.78,116.5,-0.0704,6e-05,7.37314]
[1778085640671,39.73,81603.87,116.5,-0.07077,6e-05,7.40218]
[1778085641031,39.73,81618.39,116.5,-0.06987,6e-05,7.33124]
[1778085642176,39.73,81618.39,116.5,-0.06987,6e-05,7.33124]
[1778085644451,39.73,81629.66,116.5,-0.06917,6e-05,7.27581]
[1778085646359,39.73,81630.64,116.5,-0.06911,6e-05,7.27102]
[1778085649340,39.73,81644.02,116.5,-0.06829,6e-05,7.20558]
[1778085650116,39.73,81644.02,116.5,-0.06829,6e-05,7.20542]
[1778085651590,39.73,81646.59,116.5,-0.06814,6e-05,7.19297]
[1778085652176,39.73,81646.59,116.5,-0.06814,6e-05,7.19297]
[1778085654242,39.73,81642.28,116.5,-0.0684,6e-05,7.21387]
[1778085660149,39.73,81644.77,116.5,-0.06825,6e-05,7.20222]
[1778085665186,39.73,81644.4,116.5,-0.06828,6e-05,7.20452]
[1778085670221,39.74,81648.47,116.5,-0.06804,6e-05,7.18539]
[1778085674873,39.74,81647.16,116.5,-0.06813,6e-05,7.19222]
[1778085680292,39.74,81646.8,116.5,-0.06814,6e-05,7.19366]
[1778085685327,39.73,81646.62,116.5,-0.06815,6e-05,7.19407]
[1778085687341,39.73,81657.27,116.5,-0.0675,6e-05,7.14246]
[1778085691961,39.73,81662.33,116.5,-0.06716,6e-05,7.11326]
[1778085697411,39.73,81668.57,116.5,-0.06679,6e-05,7.08356]
[1778085703021,39.74,81670.53,116.5,-0.06668,6e-05,7.07449]
[1778085704950,39.74,81665.51,116.5,-0.06698,6e-05,7.09887]
[1778085706701,39.74,81666.41,116.5,-0.06693,6e-05,7.09461]
[1778085712516,39.74,81666.07,116.5,-0.06695,6e-05,7.09669]
[1778085718157,39.74,81670.42,116.5,-0.0667,6e-05,7.07608]
[1778085719143,39.74,81677.85,116.5,-0.06626,6e-05,7.04066]
[1778085719764,39.74,81678.71,116.5,-0.06621,6e-05,7.03669]
[1778085725607,39.74,81670.51,116.5,-0.06671,6e-05,7.07674]
[1778085728926,39.74,81667.62,116.5,-0.06688,6e-05,7.0908]
[1778085732657,39.74,81652.53,116.5,-0.0678,6e-05,7.16459]
[1778085737692,39.75,81652.94,116.5,-0.06778,6e-05,7.16342]
[1778085742727,39.75,81651.6,116.5,-0.06787,6e-05,7.17069]
[1778085746755,39.75,81639.67,116.5,-0.0686,6e-05,7.22902]
[1778085751790,39.75,81639.23,116.5,-0.06859,6e-05,7.22663]
[1778085753289,39.75,81639.23,116.5,-0.06859,6e-05,7.22663]
[1778085754571,39.75,81639.05,116.5,-0.06861,6e-05,7.22762]
[1778085755188,39.75,81639.05,116.5,-0.06861,6e-05,7.22762]
[1778085755382,39.75,81638.15,116.5,-0.06866,6e-05,7.2319]
[1778085758181,39.75,81627.88,116.5,-0.06931,6e-05,7.28338]
[1778085763216,39.76,81631.81,116.5,-0.06909,6e-05,7.26599]
[1778085763316,39.76,81632.34,116.5,-0.06906,6e-05,7.26387]
[1778085763612,39.76,81632.34,116.5,-0.06906,6e-05,7.26387]
[1778085769001,39.76,81636.17,116.5,-0.06882,6e-05,7.24445]
[1778085772217,39.76,81643.65,116.5,-0.06836,6e-05,7.20769]
[1778085777974,39.75,81641.62,116.5,-0.06847,6e-05,7.21667]
[1778085778981,39.75,81641.62,116.5,-0.06847,6e-05,7.21667]
[1778085782248,39.75,81655.15,116.5,-0.06764,6e-05,7.15057]
[1778085788046,39.75,81659.09,116.5,-0.0674,6e-05,7.13143]
[1778085790479,39.75,81659.98,116.5,-0.06735,6e-05,7.12714]
[1778085798337,39.76,81662.18,116.5,-0.06724,6e-05,7.11791]
[1778085800410,39.76,81662.2,116.5,-0.06724,6e-05,7.11828]
[1778085800479,39.76,81673.71,116.5,-0.06656,6e-05,7.06346]
[1778085801736,39.76,81673.0,116.5,-0.0666,6e-05,7.06695]
[1778085803692,39.76,81673.02,116.5,-0.0666,6e-05,7.06696]
[1778085803721,39.76,81673.02,116.5,-0.0666,6e-05,7.06696]
[1778085805586,39.76,81672.06,116.5,-0.06666,6e-05,7.07177]
[1778085811448,39.76,81671.25,116.5,-0.06672,6e-05,7.07617]
[1778085814733,39.76,81680.28,116.5,-0.06615,6e-05,7.02856]
[1778085815202,39.76,81680.28,116.5,-0.06615,6e-05,7.02856]
[1778085815744,39.76,81671.9,116.5,-0.06665,6e-05,7.06884]
[1778085820395,39.76,81670.74,116.5,-0.06672,6e-05,7.07478]
[1778085820398,39.76,81670.74,116.5,-0.06672,6e-05,7.07478]
[1778085820434,39.76,81670.74,116.5,-0.06672,6e-05,7.07478]
[1778085820560,39.76,81669.99,116.5,-0.06677,6e-05,7.07847]
[1778085822898,39.77,81663.5,116.5,-0.06716,6e-05,7.11023]
[1778085828326,39.76,81650.18,116.5,-0.06796,6e-05,7.17412]
[1778085829015,39.76,81650.18,116.5,-0.06796,6e-05,7.17412]
[1778085834368,39.76,81641.09,116.5,-0.0685,6e-05,7.21762]
[1778085835627,39.76,81635.68,116.5,-0.06883,6e-05,7.24375]
[1778085835701,39.76,81635.68,116.5,-0.06883,6e-05,7.24375]
[1778085835925,39.76,81635.68,116.5,-0.06883,6e-05,7.24375]
[1778085836260,39.76,81635.68,116.5,-0.06883,6e-05,7.24375]
[1778085836382,39.76,81632.77,116.5,-0.069,6e-05,7.25772]
[1778085842426,39.77,81625.21,116.5,-0.06948,6e-05,7.29587]
[1778085844074,39.77,81625.46,116.5,-0.06947,6e-05,7.29486]
[1778085844440,39.77,81625.6,116.5,-0.06946,6e-05,7.29439]
[1778085846697,39.77,81628.09,116.5,-0.0693,6e-05,7.28174]
[1778085852497,39.76,81629.02,116.5,-0.06923,6e-05,7.27604]
[1778085857531,39.76,81639.87,116.5,-0.06856,6e-05,7.22217]
[1778085862509,39.76,81650.55,116.5,-0.0679,6e-05,7.16977]
[1778085862630,39.76,81650.55,116.5,-0.0679,6e-05,7.16977]
[1778085862701,39.76,81650.55,116.5,-0.0679,6e-05,7.16977]
[1778085863394,39.76,81650.55,116.5,-0.0679,6e-05,7.16977]
[1778085865508,39.76,81664.2,116.5,-0.06708,6e-05,7.10379]
[1778085866272,39.76,81664.2,116.5,-0.06708,6e-05,7.10379]
[1778085871630,39.76,81675.73,116.5,-0.06636,6e-05,7.0442]
[1778085873005,39.76,81675.73,116.5,-0.06636,6e-05,7.0442]
[1778085875202,39.76,81677.23,116.5,-0.06627,6e-05,7.03729]
[1778085876035,39.76,81679.68,116.5,-0.06613,6e-05,7.02586]
[1778085881261,39.76,81682.62,116.5,-0.06597,6e-05,7.01252]
[1778085882006,39.76,81683.02,116.5,-0.06595,6e-05,7.01098]
[1778085885385,39.76,81678.38,116.5,-0.06623,6e-05,7.03351]
[1778085887818,39.77,81677.18,116.5,-0.0663,6e-05,7.03972]
[1778085893781,39.77,81672.11,116.5,-0.06661,6e-05,7.06482]
[1778085899827,39.77,81665.42,116.5,-0.06702,6e-05,7.0975]
[1778085904862,39.77,81661.87,116.5,-0.06724,6e-05,7.11476]
[1778085908072,39.77,81659.03,116.5,-0.06741,6e-05,7.12848]
[1778085911532,39.77,81652.48,116.5,-0.0678,6e-05,7.16005]
[1778085916946,39.77,81650.47,116.5,-0.06792,6e-05,7.16945]
[1778085921981,39.77,81650.54,116.5,-0.06791,6e-05,7.16879]
[1778085923322,39.77,81650.54,116.5,-0.06791,6e-05,7.16879]
[1778085929388,39.77,81650.3,116.5,-0.06792,6e-05,7.16958]
[1778085935072,39.77,81647.29,116.5,-0.06805,6e-05,7.17875]
[1778085937030,39.77,81646.82,116.5,-0.06808,6e-05,7.18095]
[1778085941170,39.76,81647.86,116.5,-0.06801,6e-05,7.1756]
[1778085945208,39.76,81647.62,116.5,-0.06802,6e-05,7.17646]
[1778085947055,39.76,81647.57,116.5,-0.06803,6e-05,7.17656]
[1778085947352,39.76,81647.57,116.5,-0.06803,6e-05,7.17656]
[1778085953150,39.76,81655.47,116.5,-0.06754,6e-05,7.13799]
[1778085957877,39.76,81642.08,116.5,-0.06835,6e-05,7.20243]
[1778085959021,39.76,81644.98,116.5,-0.06817,6e-05,7.18827]
[1778085964278,39.76,81647.63,116.5,-0.06801,6e-05,7.17496]
[1778085969313,39.76,81647.01,116.5,-0.06804,6e-05,7.17759]
[1778085970844,39.76,81647.37,116.5,-0.06802,6e-05,7.17577]
[1778085976362,39.76,81646.88,116.5,-0.06804,6e-05,7.17763]
[1778085979025,39.76,81647.67,116.5,-0.06799,6e-05,7.17367]
[1778085980425,39.76,81649.13,116.5,-0.0679,6e-05,7.16654]
[1778085983584,39.76,81660.47,116.5,-0.06722,6e-05,7.11169]
[1778085989454,39.76,81662.46,116.5,-0.0671,6e-05,7.10234]
[1778085994489,39.76,81658.44,116.5,-0.0673,6e-05,7.11701]
[1778085994722,39.76,81658.44,116.5,-0.0673,6e-05,7.11701]
[1778086000531,39.76,81658.42,116.5,-0.06731,6e-05,7.11723]
[1778086005566,39.76,81661.4,116.5,-0.06713,6e-05,7.10302]
[1778086006626,39.76,81661.4,116.5,-0.06713,6e-05,7.10302]
[1778086007448,39.76,81659.84,116.5,-0.06722,6e-05,7.11057]
[1778086010332,39.76,81654.09,116.5,-0.06757,6e-05,7.13828]
[1778086012663,39.76,81650.89,116.5,-0.06776,6e-05,7.1537]
[1778086018570,39.76,81650.62,116.5,-0.06777,6e-05,7.15479]
[1778086023701,39.76,81648.22,116.5,-0.06792,6e-05,7.16608]
[1778086028736,39.76,81648.13,116.5,-0.06792,6e-05,7.16623]
[1778086030654,39.76,81648.13,116.5,-0.06792,6e-05,7.16623]
[1778086031502,39.76,81648.73,116.5,-0.06788,6e-05,7.16328]
[1778086033924,39.76,81664.39,116.5,-0.06694,6e-05,7.08772]
[1778086042156,39.76,81655.87,116.5,-0.06745,6e-05,7.12914]
[1778086048502,39.76,81654.91,116.5,-0.06751,6e-05,7.13376]
[1778086048701,39.76,81654.91,116.5,-0.06751,6e-05,7.13376]
[1778086050397,39.76,81653.32,116.5,-0.06761,6e-05,7.14141]
[1778086053537,39.76,81652.26,116.5,-0.06763,6e-05,7.14165]
[1778086059527,39.76,81663.09,116.5,-0.06698,6e-05,7.08959]
[1778086062992,39.76,81663.85,116.5,-0.06694,6e-05,7.08618]
[1778086069272,39.76,81660.16,116.5,-0.06716,6e-05,7.10411]
[1778086071045,39.76,81654.9,116.5,-0.06748,6e-05,7.12951]
[1778086071372,39.76,81640.95,116.5,-0.06832,6e-05,7.19695]
[1778086072967,39.76,81640.95,116.5,-0.06833,6e-05,7.19736]
[1778086073652,39.76,81640.95,116.5,-0.06833,6e-05,7.19736]
[1778086073754,39.76,81630.57,116.5,-0.06896,6e-05,7.24806]
[1778086077509,39.76,81632.97,116.5,-0.06882,6e-05,7.23696]
[1778086077537,39.76,81634.84,116.5,-0.06872,6e-05,7.22846]
[1778086078665,39.76,81634.84,116.5,-0.06872,6e-05,7.22846]
[1778086081721,39.76,81634.97,116.5,-0.0687,6e-05,7.22752]
[1778086084700,39.76,81639.13,116.5,-0.06845,6e-05,7.20689]
[1778086086796,39.76,81638.99,116.5,-0.06845,6e-05,7.20719]
[1778086090706,39.76,81641.87,116.5,-0.06827,6e-05,7.19287]
[1778086094366,39.76,81640.81,116.5,-0.06833,6e-05,7.1976]
[1778086097218,39.76,81624.63,116.5,-0.06931,6e-05,7.27575]
[1778086098508,39.76,81624.63,116.5,-0.06931,6e-05,7.27575]
[1778086098609,39.76,81623.87,116.5,-0.06935,6e-05,7.27902]
[1778086099490,39.76,81623.87,116.5,-0.06935,6e-05,7.27902]
[1778086105274,39.76,81618.94,116.5,-0.06967,6e-05,7.30438]
[1778086110312,39.76,81620.14,116.5,-0.06961,6e-05,7.29951]
[1778086116330,39.76,81617.51,116.5,-0.06974,6e-05,7.30845]
[1778086116706,39.76,81617.51,116.5,-0.06974,6e-05,7.30845]
[1778086116807,39.76,81617.15,116.5,-0.06976,6e-05,7.31011]
[1778086116898,39.76,81617.15,116.5,-0.06976,6e-05,7.31011]
[1778086117358,39.76,81616.84,116.5,-0.06978,6e-05,7.31162]
[1778086122393,39.77,81613.05,116.5,-0.07003,6e-05,7.33093]
[1778086127428,39.77,81609.06,116.5,-0.07028,6e-05,7.35121]
[1778086132465,39.77,81615.35,116.5,-0.0699,6e-05,7.32099]
[1778086137500,39.77,81618.71,116.5,-0.0697,6e-05,7.30538]
[1778086137883,39.77,81618.71,116.5,-0.0697,6e-05,7.30538]
[1778086138754,39.77,81618.71,116.5,-0.0697,6e-05,7.30538]
[1778086138837,39.77,81617.84,116.5,-0.06976,6e-05,7.30953]
[1778086144558,39.77,81617.35,116.5,-0.06977,6e-05,7.31021]
[1778086145399,39.77,81617.35,116.5,-0.06977,6e-05,7.31021]
[1778086145782,39.77,81628.04,116.5,-0.0691,6e-05,7.2578]
[1778086148538,39.76,81634.84,116.5,-0.06868,6e-05,7.22431]
[1778086148584,39.76,81649.62,116.5,-0.06779,6e-05,7.15266]
[1778086151710,39.76,81649.44,116.5,-0.0678,6e-05,7.1534]
[1778086157643,39.76,81638.93,116.5,-0.06843,6e-05,7.20374]
[1778086162678,39.76,81640.59,116.5,-0.06832,6e-05,7.19508]
[1778086166557,39.76,81631.79,116.5,-0.06885,6e-05,7.23748]
[1778086167682,39.76,81631.73,116.5,-0.06885,6e-05,7.23761]
[1778086167759,39.76,81614.9,116.5,-0.06988,6e-05,7.31949]
[1778086171675,39.76,81613.03,116.5,-0.07001,6e-05,7.32919]
[1778086176782,39.76,81615.08,116.5,-0.06985,6e-05,7.31526]
[1778086181792,39.77,81611.18,116.5,-0.0701,6e-05,7.33499]
[1778086181825,39.77,81613.89,116.5,-0.06993,6e-05,7.32187]
[1778086186852,39.76,81615.72,116.5,-0.0698,6e-05,7.31144]
[1778086188135,39.76,81616.62,116.5,-0.06974,6e-05,7.30676]
[1778086188705,39.76,81616.62,116.5,-0.06974,6e-05,7.30676]
[1778086188886,39.76,81616.62,116.5,-0.06974,6e-05,7.30676]
[1778086189238,39.76,81625.12,116.5,-0.06922,6e-05,7.26501]
[1778086189873,39.76,81640.49,116.5,-0.06828,6e-05,7.19013]
[1778086193646,39.76,81649.18,116.5,-0.06775,6e-05,7.14794]
[1778086197093,39.76,81660.75,116.5,-0.06705,6e-05,7.09208]
[1778086197118,39.76,81660.75,116.5,-0.06705,6e-05,7.09208]
[1778086202964,39.76,81664.38,116.5,-0.06684,6e-05,7.07514]
[1778086207999,39.76,81666.12,116.5,-0.06674,6e-05,7.06719]
[1778086210013,39.76,81681.52,116.5,-0.06583,6e-05,6.99371]
[1778086215048,39.76,81681.09,116.5,-0.06587,6e-05,6.9968]
[1778086217062,39.77,81669.83,116.5,-0.06654,6e-05,7.05103]
[1778086222097,39.77,81667.54,116.5,-0.06668,6e-05,7.06252]
[1778086227133,39.77,81672.76,116.5,-0.06638,6e-05,7.03794]
[1778086232168,39.77,81679.87,116.5,-0.06593,6e-05,6.99989]
[1778086237494,39.77,81683.74,116.5,-0.06571,6e-05,6.98244]
[1778086243246,39.78,81683.47,116.5,-0.06574,6e-05,6.98508]
[1778086245720,39.78,81684.61,116.5,-0.06568,6e-05,6.97986]
[1778086246100,39.78,81684.74,116.5,-0.06567,6e-05,6.97946]
[1778086246413,39.78,81684.74,116.5,-0.06567,6e-05,6.97946]
[1778086246675,39.78,81669.76,116.5,-0.06656,6e-05,7.05123]
[1778086249136,39.78,81669.86,116.5,-0.06656,6e-05,7.05121]
[1778086254323,39.78,81683.49,116.5,-0.06576,6e-05,6.98684]
[1778086255351,39.78,81683.49,116.5,-0.06576,6e-05,6.98684]
[1778086255714,39.78,81683.49,116.5,-0.06576,6e-05,6.98684]
[1778086264393,39.79,81681.45,116.5,-0.06591,6e-05,6.99846]
[1778086269428,39.79,81686.05,116.5,-0.06565,6e-05,6.97755]
[1778086274463,39.79,81686.59,116.5,-0.06563,6e-05,6.97613]
[1778086275307,39.79,81686.59,116.5,-0.06563,6e-05,6.97613]
[1778086275416,39.79,81686.59,116.5,-0.06563,6e-05,6.97613]
[1778086275863,39.79,81686.59,116.5,-0.06563,6e-05,6.97613]
[1778086275915,39.79,81686.59,116.5,-0.06563,6e-05,6.97613]
[1778086276046,39.79,81687.49,116.5,-0.06558,6e-05,6.97208]
[1778086276148,39.79,81687.49,116.5,-0.06558,6e-05,6.97208]
[1778086276918,39.79,81687.49,116.5,-0.06558,6e-05,6.97208]
[1778086276961,39.79,81707.43,116.5,-0.06442,6e-05,6.87803]
[1778086277463,39.79,81707.43,116.5,-0.06442,6e-05,6.87803]
[1778086278741,39.79,81714.46,116.5,-0.06402,6e-05,6.84489]
[1778086279338,39.79,81713.77,116.5,-0.06407,6e-05,6.84891]
[1778086280604,39.79,81713.77,116.5,-0.06407,6e-05,6.84891]
[1778086280651,39.79,81713.77,116.5,-0.06407,6e-05,6.84891]
[1778086280706,39.79,81713.77,116.5,-0.06407,6e-05,6.84891]
[1778086280892,39.79,81713.77,116.5,-0.06407,6e-05,6.84891]
[1778086280912,39.8,81739.59,116.5,-0.06259,6e-05,6.72835]
[1778086281072,39.8,81739.59,116.5,-0.06259,6e-05,6.72835]
[1778086281231,39.8,81739.59,116.5,-0.06259,6e-05,6.72835]
[1778086283965,39.8,81747.7,116.5,-0.06215,6e-05,6.69165]
[1778086284587,39.8,81751.57,116.5,-0.06195,6e-05,6.67498]
[1778086289545,39.81,81756.33,116.5,-0.06172,6e-05,6.65657]
[1778086289874,39.81,81754.59,116.5,-0.06183,6e-05,6.66537]
[1778086292857,39.82,81737.33,116.5,-0.06278,6e-05,6.74227]
[1778086293422,39.82,81737.33,116.5,-0.06278,6e-05,6.74227]
[1778086294624,39.82,81749.32,116.5,-0.06211,6e-05,6.68684]
[1778086296639,39.82,81764.87,116.5,-0.06125,6e-05,6.61571]
[1778086300926,39.82,81762.43,116.5,-0.0614,6e-05,6.62871]
[1778086306709,39.84,81753.85,116.5,-0.06193,6e-05,6.67259]
[1778086308248,39.84,81755.95,116.5,-0.06182,6e-05,6.66335]
[1778086308767,39.84,81755.95,116.5,-0.06182,6e-05,6.66335]
[1778086310120,39.84,81766.1,116.5,-0.06126,6e-05,6.61706]
[1778086315701,39.84,81758.56,116.5,-0.0617,6e-05,6.65327]
[1778086317107,39.84,81753.18,116.5,-0.06201,6e-05,6.67878]
[1778086317673,39.84,81753.18,116.5,-0.06201,6e-05,6.67878]
[1778086318821,39.84,81749.97,116.5,-0.0622,6e-05,6.69443]
[1778086319725,39.85,81740.97,116.5,-0.06271,6e-05,6.73668]
[1778086322948,39.85,81729.7,116.5,-0.06337,6e-05,6.79057]
[1778086328886,39.85,81721.27,116.5,-0.06387,6e-05,6.83179]
[1778086333921,39.86,81714.64,116.5,-0.06426,6e-05,6.86403]
[1778086338761,39.86,81704.97,116.5,-0.06483,6e-05,6.91026]
[1778086340526,39.86,81702.4,116.5,-0.06498,6e-05,6.92263]
[1778086342879,39.86,81702.06,116.5,-0.06501,6e-05,6.92441]
[1778086347007,39.86,81703.45,116.5,-0.06493,6e-05,6.91819]
[1778086347428,39.86,81703.08,116.5,-0.06495,6e-05,6.92004]
[1778086351130,39.86,81712.75,116.5,-0.06436,6e-05,6.87008]
[1778086357082,39.86,81710.41,116.5,-0.0645,6e-05,6.88216]
[1778086362881,39.87,81710.54,116.5,-0.0645,6e-05,6.88216]
[1778086368371,39.87,81711.56,116.5,-0.06446,6e-05,6.8782]
[1778086374201,39.87,81709.02,116.5,-0.06462,6e-05,6.8913]
[1778086380927,39.87,81708.05,116.5,-0.06468,6e-05,6.89644]
[1778086382695,39.87,81711.87,116.5,-0.06446,6e-05,6.8788]
[1778086383739,39.87,81735.14,116.5,-0.06313,6e-05,6.7699]
[1778086389997,39.88,81732.16,116.5,-0.06332,6e-05,6.78533]
[1778086396000,39.88,81729.35,116.5,-0.0635,6e-05,6.80025]
[1778086397116,39.88,81727.34,116.5,-0.06362,6e-05,6.81022]
[1778086397723,39.88,81727.34,116.5,-0.06362,6e-05,6.81022]
[1778086406427,39.89,81719.83,116.5,-0.06408,6e-05,6.84746]
[1778086411463,39.89,81721.24,116.5,-0.06397,6e-05,6.83708]
[1778086413477,39.89,81709.92,116.5,-0.06463,6e-05,6.89071]
[1778086418513,39.89,81701.38,116.5,-0.06513,6e-05,6.93169]
[1778086423547,39.89,81703.64,116.5,-0.065,6e-05,6.92135]
[1778086428582,39.9,81703.37,116.5,-0.06502,6e-05,6.92301]
[1778086434101,39.9,81701.98,116.5,-0.06511,6e-05,6.92985]
[1778086439659,39.9,81706.41,116.5,-0.06485,6e-05,6.90933]
[1778086444694,39.9,81710.11,116.5,-0.06465,6e-05,6.89238]
[1778086446789,39.9,81709.38,116.5,-0.06469,6e-05,6.89595]
[1778086446924,39.9,81709.38,116.5,-0.06469,6e-05,6.89595]
[1778086446927,39.9,81709.38,116.5,-0.06469,6e-05,6.89595]
[1778086446960,39.9,81709.38,116.5,-0.06469,6e-05,6.89595]
[1778086447026,39.9,81708.3,116.5,-0.06476,6e-05,6.90129]
[1778086447698,39.9,81708.3,116.5,-0.06476,6e-05,6.90129]
[1778086447750,39.9,81708.3,116.5,-0.06476,6e-05,6.90129]
[1778086447777,39.9,81708.24,116.5,-0.06476,6e-05,6.90157]
[1778086450829,39.9,81708.17,116.5,-0.06476,6e-05,6.90162]
[1778086456091,39.9,81708.49,116.5,-0.06474,6e-05,6.90001]
[1778086461817,39.9,81709.19,116.5,-0.06469,6e-05,6.89602]
[1778086465711,39.9,81701.02,116.5,-0.06516,6e-05,6.93431]
[1778086470801,39.9,81695.66,116.5,-0.06548,6e-05,6.95975]
[1778086475915,39.9,81681.33,116.5,-0.06628,6e-05,7.02295]
[1778086478604,39.9,81681.57,116.5,-0.06626,6e-05,7.02165]
[1778086479118,39.9,81681.57,116.5,-0.06626,6e-05,7.02165]
[1778086481885,39.89,81675.0,116.5,-0.06665,6e-05,7.05271]
[1778086481957,39.89,81674.9,116.5,-0.06665,6e-05,7.05306]
[1778086485985,39.89,81662.89,116.5,-0.06734,6e-05,7.10794]
[1778086486205,39.89,81662.89,116.5,-0.06734,6e-05,7.10794]
[1778086487410,39.89,81661.08,116.5,-0.06744,6e-05,7.11592]
[1778086487681,39.89,81661.08,116.5,-0.06744,6e-05,7.11592]
[1778086487999,39.89,81661.08,116.5,-0.06744,6e-05,7.11592]
[1778086488170,39.89,81651.08,116.5,-0.06804,6e-05,7.16403]
[1778086489429,39.89,81650.97,116.5,-0.06804,6e-05,7.16452]
[1778086491840,39.89,81646.6,116.5,-0.0683,6e-05,7.1854]
[1778086495044,39.88,81646.64,116.5,-0.0683,6e-05,7.18486]
[1778086500523,39.88,81646.04,116.5,-0.06833,6e-05,7.18706]
[1778086501489,39.88,81646.81,116.5,-0.06828,6e-05,7.18334]
[1778086502632,39.88,81643.14,116.5,-0.0685,6e-05,7.20085]
[1778086503834,39.88,81638.66,116.5,-0.06877,6e-05,7.22253]
[1778086504218,39.88,81638.66,116.5,-0.06877,6e-05,7.22253]
[1778086504409,39.88,81634.62,116.5,-0.06902,6e-05,7.24197]
[1778086506956,39.88,81642.78,116.5,-0.06851,6e-05,7.20189]
[1778086509056,39.88,81634.41,116.5,-0.06902,6e-05,7.2421]
[1778086511162,39.88,81631.46,116.5,-0.06919,6e-05,7.25599]
[1778086516204,39.87,81619.87,116.5,-0.06988,6e-05,7.3107]
[1778086521239,39.87,81619.76,116.5,-0.06987,6e-05,7.30971]
[1778086524184,39.87,81621.13,116.5,-0.06978,6e-05,7.30242]
[1778086524364,39.87,81638.36,116.5,-0.06872,6e-05,7.2184]
[1778086527064,39.87,81638.36,116.5,-0.06872,6e-05,7.21811]
[1778086532071,39.86,81629.81,116.5,-0.06923,6e-05,7.25875]
[1778086537238,39.86,81630.23,116.5,-0.06915,6e-05,7.25069]
[1778086537274,39.86,81633.34,116.5,-0.06896,6e-05,7.23537]
[1778086542386,39.86,81638.5,116.5,-0.06863,6e-05,7.20924]
[1778086544693,39.86,81636.63,116.5,-0.06874,6e-05,7.21814]
[1778086550442,39.86,81638.39,116.5,-0.06862,6e-05,7.2085]
[1778086553463,39.85,81650.58,116.5,-0.06787,6e-05,7.14917]
[1778086557491,39.85,81661.06,116.5,-0.06724,6e-05,7.09851]
[1778086562526,39.85,81660.23,116.5,-0.06729,6e-05,7.10256]
[1778086567561,39.85,81661.01,116.5,-0.06725,6e-05,7.09891]
[1778086569575,39.85,81672.91,116.5,-0.06654,6e-05,7.04201]
[1778086571785,39.85,81678.06,116.5,-0.06623,6e-05,7.01749]
[1778086571869,39.85,81677.25,116.5,-0.06628,6e-05,7.02147]
[1778086577634,39.85,81677.22,116.5,-0.06628,6e-05,7.02115]
[1778086582669,39.85,81676.6,116.5,-0.06631,6e-05,7.02382]
[1778086587704,39.85,81676.01,116.5,-0.06634,6e-05,7.02629]
[1778086592740,39.85,81672.57,116.5,-0.0665,6e-05,7.03749]
[1778086597775,39.85,81670.29,116.5,-0.06663,6e-05,7.04789]
[1778086603936,39.85,81673.25,116.5,-0.06645,6e-05,7.03342]
[1778086607845,39.85,81685.2,116.5,-0.06574,6e-05,6.97585]
[1778086612881,39.85,81686.19,116.5,-0.06568,6e-05,6.97116]
[1778086617120,39.85,81685.64,116.5,-0.06571,6e-05,6.9738]
[1778086622898,39.85,81687.44,116.5,-0.0656,6e-05,6.96443]
[1778086625769,39.84,81678.93,116.5,-0.06609,6e-05,7.00417]
[1778086628160,39.84,81665.75,116.5,-0.06687,6e-05,7.06699]
[1778086634028,39.84,81670.6,116.5,-0.06657,6e-05,7.04308]
[1778086638747,39.84,81667.96,116.5,-0.06672,6e-05,7.05513]
[1778086639064,39.84,81667.96,116.5,-0.06672,6e-05,7.05513]
[1778086644027,39.83,81673.35,116.5,-0.06636,6e-05,7.02631]
[1778086644947,39.83,81678.68,116.5,-0.06604,6e-05,7.0003]
[1778086645106,39.83,81679.23,116.5,-0.066,6e-05,6.99711]
[1778086647120,39.83,81690.96,116.5,-0.06531,6e-05,6.9413]
[1778086652155,39.83,81695.91,116.5,-0.06499,6e-05,6.91343]
[1778086657190,39.83,81695.67,116.5,-0.06501,6e-05,6.91507]
[1778086661218,39.83,81679.35,116.5,-0.06597,6e-05,6.99294]
[1778086666255,39.83,81671.42,116.5,-0.06643,6e-05,7.03049]
[1778086667613,39.83,81664.4,116.5,-0.06685,6e-05,7.064]
[1778086667716,39.83,81664.4,116.5,-0.06685,6e-05,7.064]
[1778086667946,39.83,81664.4,116.5,-0.06685,6e-05,7.064]
[1778086667972,39.83,81664.4,116.5,-0.06685,6e-05,7.064]
[1778086668319,39.83,81637.67,116.5,-0.06846,6e-05,7.19288]
[1778086668589,39.83,81637.67,116.5,-0.06846,6e-05,7.19288]
[1778086668897,39.83,81637.67,116.5,-0.06846,6e-05,7.19288]
[1778086668933,39.83,81637.67,116.5,-0.06846,6e-05,7.19288]
[1778086669142,39.83,81637.67,116.5,-0.06846,6e-05,7.19288]
[1778086670339,39.83,81631.2,116.5,-0.06886,6e-05,7.22431]
[1778086670818,39.83,81631.49,116.5,-0.06884,6e-05,7.22278]
[1778086671773,39.83,81632.15,116.5,-0.0688,6e-05,7.21941]
[1778086672226,39.83,81632.15,116.5,-0.0688,6e-05,7.21941]
[1778086675292,39.83,81619.61,116.5,-0.06956,6e-05,7.27982]
[1778086676140,39.83,81622.52,116.5,-0.06938,6e-05,7.26539]
[1778086678971,39.83,81607.19,116.5,-0.07031,6e-05,7.33946]
[1778086684385,39.82,81595.49,116.5,-0.07102,6e-05,7.39464]
[1778086685865,39.82,81597.55,116.5,-0.07088,6e-05,7.38409]
[1778086688511,39.82,81608.15,116.5,-0.07021,6e-05,7.33097]
[1778086693523,39.81,81601.47,116.5,-0.0706,6e-05,7.36188]
[1778086694427,39.81,81601.47,116.5,-0.0706,6e-05,7.36188]
[1778086694928,39.81,81597.64,116.5,-0.07083,6e-05,7.3803]
[1778086694936,39.81,81597.64,116.5,-0.07083,6e-05,7.3803]
[1778086695031,39.81,81575.84,116.5,-0.07221,6e-05,7.48778]
[1778086696764,39.81,81573.49,116.5,-0.07235,6e-05,7.49901]
[1778086696767,39.81,81573.49,116.5,-0.07235,6e-05,7.49901]
[1778086697004,39.81,81573.49,116.5,-0.07235,6e-05,7.49901]
[1778086697233,39.81,81573.49,116.5,-0.07235,6e-05,7.49901]
[1778086697294,39.81,81576.91,116.5,-0.07212,6e-05,7.48091]
[1778086698282,39.81,81566.5,116.5,-0.07278,6e-05,7.53241]
[1778086698608,39.81,81566.5,116.5,-0.07278,6e-05,7.53241]
[1778086698650,39.81,81561.62,116.5,-0.07309,6e-05,7.55666]
[1778086703612,39.8,81568.35,116.5,-0.07263,6e-05,7.52061]
[1778086703631,39.8,81568.35,116.5,-0.07263,6e-05,7.52061]
[1778086704115,39.8,81568.35,116.5,-0.07263,6e-05,7.52061]
[1778086704172,39.8,81567.66,116.5,-0.07266,6e-05,7.52278]
[1778086706094,39.8,81550.8,116.5,-0.07374,6e-05,7.60656]
[1778086711292,39.79,81551.42,116.5,-0.07368,6e-05,7.60241]
[1778086711325,39.79,81551.42,116.5,-0.07368,6e-05,7.60241]
[1778086711393,39.79,81563.43,116.5,-0.07286,6e-05,7.53702]
[1778086714005,39.79,81568.19,116.5,-0.07255,6e-05,7.5127]
[1778086714890,39.79,81570.08,116.5,-0.07242,6e-05,7.50268]
[1778086720641,39.78,81578.47,116.5,-0.07184,6e-05,7.4572]
[1778086721886,39.78,81578.47,116.5,-0.07184,6e-05,7.4572]
[1778086721986,39.78,81578.47,116.5,-0.07184,6e-05,7.4572]
[1778086722632,39.78,81579.29,116.5,-0.07178,6e-05,7.45262]
[1778086722776,39.78,81579.29,116.5,-0.07178,6e-05,7.45262]
[1778086730673,39.77,81587.11,116.5,-0.07124,6e-05,7.41009]
[1778086732860,39.77,81591.57,116.5,-0.07095,6e-05,7.38724]
[1778086733961,39.76,81592.55,116.5,-0.07088,6e-05,7.382]
[1778086736769,39.76,81606.4,116.5,-0.07,6e-05,7.31281]
[1778086738914,39.76,81607.6,116.5,-0.06992,6e-05,7.30631]
[1778086740183,39.76,81608.29,116.5,-0.06987,6e-05,7.30265]
[1778086741255,39.76,81616.88,116.5,-0.06934,6e-05,7.26042]
[1778086741410,39.76,81616.88,116.5,-0.06934,6e-05,7.26042]
[1778086745014,39.76,81626.04,116.5,-0.06877,6e-05,7.21488]
[1778086748843,39.75,81617.42,116.5,-0.06929,6e-05,7.25623]
[1778086751602,39.75,81618.76,116.5,-0.0692,6e-05,7.24909]
[1778086756896,39.75,81613.53,116.5,-0.06951,6e-05,7.27339]
[1778086757518,39.75,81613.53,116.5,-0.06951,6e-05,7.27339]
[1778086759269,39.75,81613.2,116.5,-0.06952,6e-05,7.2748]
[1778086762486,39.75,81601.6,116.5,-0.07023,6e-05,7.33033]
[1778086767668,39.74,81595.18,116.5,-0.07061,6e-05,7.36062]
[1778086768511,39.74,81595.18,116.5,-0.07061,6e-05,7.36062]
[1778086770179,39.74,81590.31,116.5,-0.07091,6e-05,7.38389]
[1778086770258,39.74,81590.31,116.5,-0.07091,6e-05,7.38389]
[1778086775212,39.74,81582.24,116.5,-0.07134,6e-05,7.41616]
[1778086778443,39.73,81582.45,116.5,-0.07132,6e-05,7.41421]
[1778086778487,39.73,81582.45,116.5,-0.07132,6e-05,7.41421]
[1778086778957,39.73,81582.6,116.5,-0.0713,6e-05,7.41302]
[1778086784092,39.72,81592.75,116.5,-0.07063,6e-05,7.36039]
[1778086784960,39.72,81592.75,116.5,-0.07063,6e-05,7.36039]
[1778086790134,39.72,81594.27,116.5,-0.07051,6e-05,7.35079]
[1778086793844,39.72,81589.32,116.5,-0.07081,6e-05,7.37407]
[1778086797102,39.71,81602.51,116.5,-0.06997,6e-05,7.30818]
[1778086800706,39.71,81602.05,116.5,-0.06998,6e-05,7.30924]
[1778086803983,39.71,81594.92,116.5,-0.07041,6e-05,7.34308]
[1778086809132,39.7,81595.32,116.5,-0.07037,6e-05,7.33976]
[1778086814307,39.7,81597.81,116.5,-0.07019,6e-05,7.32523]
[1778086819342,39.69,81594.93,116.5,-0.07035,6e-05,7.33782]
[1778086821251,39.69,81588.13,116.5,-0.07077,6e-05,7.37094]
[1778086825211,39.69,81581.66,116.5,-0.07115,6e-05,7.40122]
[1778086828117,39.69,81579.25,116.5,-0.07129,6e-05,7.41183]
[1778086833265,39.68,81580.91,116.5,-0.07112,6e-05,7.39668]
[1778086838476,39.68,81579.64,116.5,-0.07117,6e-05,7.40052]
[1778086839194,39.68,81579.64,116.5,-0.07117,6e-05,7.40052]
[1778086843206,39.67,81569.68,116.5,-0.07177,6e-05,7.44795]
[1778086843253,39.67,81569.68,116.5,-0.07177,6e-05,7.44795]
[1778086843280,39.67,81569.68,116.5,-0.07177,6e-05,7.44795]
[1778086843587,39.67,81558.44,116.5,-0.07248,6e-05,7.50327]
[1778086844457,39.67,81558.44,116.5,-0.07248,6e-05,7.50327]
[1778086844518,39.67,81558.0,116.5,-0.0725,6e-05,7.50497]
[1778086846532,39.67,81543.8,116.5,-0.07341,6e-05,7.5755]
[1778086849975,39.67,81544.85,116.5,-0.07334,6e-05,7.56957]
[1778086850584,39.66,81544.68,116.5,-0.07334,6e-05,7.56974]
[1778086855595,39.66,81544.16,116.5,-0.07333,6e-05,7.56898]
[1778086856843,39.65,81540.91,116.5,-0.07353,6e-05,7.58457]
[1778086857383,39.65,81540.91,116.5,-0.07353,6e-05,7.58457]
[1778086857615,39.65,81540.72,116.5,-0.07355,6e-05,7.58569]
[1778086858449,39.65,81540.72,116.5,-0.07355,6e-05,7.58569]
[1778086859197,39.65,81533.9,116.5,-0.07399,6e-05,7.62004]
[1778086865118,39.66,81533.16,116.5,-0.07404,6e-05,7.62424]
[1778086865207,39.66,81535.38,116.5,-0.0739,6e-05,7.61321]
[1778086870275,39.65,81540.44,116.5,-0.07356,6e-05,7.5867]
[1778086870292,39.65,81540.99,116.5,-0.07352,6e-05,7.5837]
[1778086875741,39.64,81546.0,116.5,-0.07315,6e-05,7.55503]
[1778086877085,39.64,81546.0,116.5,-0.07315,6e-05,7.55503]
[1778086877551,39.64,81542.26,116.5,-0.07338,6e-05,7.57288]
[1778086879568,39.64,81531.84,116.5,-0.07405,7e-05,7.6247]
[1778086885257,39.64,81534.12,116.5,-0.07389,6e-05,7.61212]
[1778086887212,39.64,81532.99,116.5,-0.07396,6e-05,7.61724]
[1778086891746,39.63,81537.79,116.5,-0.07363,6e-05,7.59177]
[1778086895341,39.63,81532.91,116.5,-0.07389,6e-05,7.61051]
[1778086895347,39.63,81532.91,116.5,-0.07389,6e-05,7.61051]
[1778086895456,39.63,81532.91,116.5,-0.07389,6e-05,7.61051]
[1778086895558,39.63,81532.31,116.5,-0.07392,6e-05,7.61297]
[1778086896667,39.63,81532.31,116.5,-0.07392,6e-05,7.61297]
[1778086899539,39.63,81531.58,116.5,-0.07397,7e-05,7.61689]
[1778086899540,39.63,81531.58,116.5,-0.07397,7e-05,7.61689]
[1778086905495,39.63,81521.92,116.5,-0.07461,7e-05,7.66614]
[1778086906777,39.63,81521.91,116.5,-0.07461,7e-05,7.66628]
[1778086906958,39.63,81518.96,116.5,-0.07481,7e-05,7.6812]
[1778086913000,39.63,81516.62,116.5,-0.07495,7e-05,7.69187]
[1778086914587,39.63,81516.62,116.5,-0.07495,7e-05,7.69187]
[1778086920049,39.62,81522.37,116.5,-0.07454,7e-05,7.66064]
[1778086925084,39.62,81520.76,116.5,-0.07462,7e-05,7.667]
[1778086930119,39.61,81520.23,116.5,-0.07464,7e-05,7.66779]
[1778086931763,39.61,81528.24,116.5,-0.07411,7e-05,7.62709]
[1778086937313,39.61,81527.75,116.5,-0.07412,7e-05,7.62797]
[1778086938176,39.61,81524.94,116.5,-0.07429,7e-05,7.64151]
[1778086938269,39.61,81526.06,116.5,-0.07422,7e-05,7.63588]
[1778086938772,39.61,81526.06,116.5,-0.07422,7e-05,7.63588]
[1778086939183,39.61,81526.06,116.5,-0.07421,7e-05,7.63511]
[1778086944216,39.6,81523.63,116.5,-0.07435,7e-05,7.64609]
[1778086944550,39.6,81523.63,116.5,-0.07435,7e-05,7.64609]
[1778086944927,39.6,81530.03,116.5,-0.07393,7e-05,7.61327]
[1778086945418,39.6,81530.03,116.5,-0.07393,7e-05,7.61327]
[1778086945466,39.6,81536.16,116.5,-0.07353,6e-05,7.58251]
[1778086947942,39.6,81543.71,116.5,-0.07303,6e-05,7.54322]
[1778086950260,39.56,81557.17,116.5,-0.072,6e-05,7.46311]
[1778086953172,39.56,81560.15,116.5,-0.07175,6e-05,7.44231]
[1778086954380,39.56,81572.93,116.5,-0.07093,6e-05,7.37802]
[1778086955799,39.56,81573.12,116.5,-0.07092,6e-05,7.37664]
[1778086961337,39.55,81578.82,116.5,-0.07053,6e-05,7.34632]
[1778086964225,39.55,81579.0,116.5,-0.07051,6e-05,7.34477]
[1778086966027,39.55,81577.62,116.5,-0.07059,6e-05,7.35095]
[1778086970214,39.55,81576.79,116.5,-0.07063,6e-05,7.35375]
[1778086972021,39.55,81576.64,116.5,-0.07063,6e-05,7.35417]
[1778086977449,39.54,81572.1,116.5,-0.07088,6e-05,7.37396]
[1778086982484,39.53,81581.06,116.5,-0.0703,6e-05,7.32803]
[1778086987519,39.53,81578.16,116.5,-0.07046,6e-05,7.34088]
[1778086991747,39.53,81578.47,116.5,-0.07043,6e-05,7.33845]
[1778086991820,39.53,81576.3,116.5,-0.07056,6e-05,7.34886]
[1778086997589,39.52,81570.33,116.5,-0.07091,6e-05,7.3763]
[1778087002624,39.52,81564.08,116.5,-0.07129,6e-05,7.40539]
[1778087002769,39.52,81564.08,116.5,-0.07129,6e-05,7.40539]
[1778087008670,39.51,81565.19,116.5,-0.07119,6e-05,7.39751]
[1778087013441,39.51,81566.89,116.5,-0.07102,6e-05,7.38263]
[1778087013599,39.51,81566.89,116.5,-0.07102,6e-05,7.38263]
[1778087014361,39.51,81566.24,116.5,-0.07105,6e-05,7.38549]
[1778087014712,39.51,81578.65,116.5,-0.07027,6e-05,7.32375]
[1778087015719,39.51,81590.2,116.5,-0.06954,6e-05,7.26661]
[1778087020754,39.5,81597.49,116.5,-0.06908,6e-05,7.2301]
[1778087023773,39.5,81597.03,116.5,-0.06911,6e-05,7.2321]
[1778087026412,39.5,81597.67,116.5,-0.06906,6e-05,7.22858]
[1778087032468,39.5,81594.96,116.5,-0.06922,6e-05,7.24121]
[1778087037165,39.5,81596.78,116.5,-0.0691,6e-05,7.23157]
[1778087042908,39.5,81592.43,116.5,-0.06936,6e-05,7.25205]
[1778087046461,39.5,81586.97,116.5,-0.0697,6e-05,7.27856]
[1778087048953,39.49,81597.99,116.5,-0.069,6e-05,7.22365]
[1778087053995,39.49,81593.0,116.5,-0.0693,6e-05,7.2475]
[1778087059031,39.49,81600.58,116.5,-0.06883,6e-05,7.20979]
[1778087062730,39.49,81606.71,116.5,-0.06845,6e-05,7.17955]
[1778087068685,39.49,81606.56,116.5,-0.06845,6e-05,7.17996]
[1778087074135,39.49,81606.91,116.5,-0.06838,6e-05,7.17296]
[1778087075178,39.49,81606.91,116.5,-0.06838,6e-05,7.17296]
[1778087077141,39.49,81620.35,116.5,-0.06756,6e-05,7.10745]
[1778087077534,39.49,81620.35,116.5,-0.06756,6e-05,7.10745]
[1778087082829,39.49,81628.72,116.5,-0.06706,6e-05,7.06719]
[1778087089150,39.49,81631.99,116.5,-0.06687,6e-05,7.05232]
[1778087089442,39.49,81631.99,116.5,-0.06687,6e-05,7.05232]
[1778087089712,39.49,81631.99,116.5,-0.06687,6e-05,7.05232]
[1778087090557,39.49,81616.64,116.5,-0.06781,6e-05,7.12706]
[1778087096293,39.49,81613.31,116.5,-0.06801,6e-05,7.14364]
[1778087099142,39.49,81612.19,116.5,-0.06808,6e-05,7.14912]
[1778087103559,39.49,81614.86,116.5,-0.06792,6e-05,7.13613]
[1778087107154,39.49,81626.44,116.5,-0.06722,6e-05,7.07998]
[1778087112406,39.49,81629.24,116.5,-0.06706,6e-05,7.06732]
[1778087117818,39.5,81632.06,116.5,-0.0669,6e-05,7.05419]
[1778087124490,39.5,81625.75,116.5,-0.06729,6e-05,7.08604]
[1778087125447,39.5,81625.75,116.5,-0.06729,6e-05,7.08604]
[1778087127961,39.5,81620.5,116.5,-0.06762,6e-05,7.1118]
[1778087129811,39.5,81619.97,116.5,-0.06765,6e-05,7.11446]
[1778087129812,39.5,81619.97,116.5,-0.06765,6e-05,7.11446]
[1778087129866,39.5,81607.93,116.5,-0.06839,6e-05,7.17319]
[1778087132701,39.5,81610.38,116.5,-0.06819,6e-05,7.1563]
[1778087135455,39.5,81607.32,116.5,-0.06838,6e-05,7.17116]
[1778087136155,39.5,81606.94,116.5,-0.0684,6e-05,7.173]
[1778087141609,39.5,81609.24,116.5,-0.06826,6e-05,7.16164]
[1778087146644,39.5,81608.81,116.5,-0.06829,6e-05,7.16362]
[1778087150672,39.5,81596.16,116.5,-0.06906,6e-05,7.22532]
[1778087153571,39.5,81594.49,116.5,-0.06916,6e-05,7.23323]
[1778087156732,39.5,81597.39,116.5,-0.06898,6e-05,7.21877]
[1778087156833,39.5,81597.62,116.5,-0.06896,6e-05,7.21742]
[1778087160710,39.5,81597.36,116.5,-0.06897,6e-05,7.21772]
[1778087165727,39.49,81597.27,116.5,-0.06895,6e-05,7.21664]
[1778087166701,39.49,81597.76,116.5,-0.06892,6e-05,7.21392]
[1778087166802,39.49,81591.17,116.5,-0.06932,6e-05,7.24591]
[1778087171800,39.49,81597.33,116.5,-0.06894,6e-05,7.21515]
[1778087175211,39.49,81596.47,116.5,-0.06898,6e-05,7.21894]
[1778087178330,39.49,81590.59,116.5,-0.06934,6e-05,7.24741]
[1778087181521,39.48,81578.17,116.5,-0.07011,6e-05,7.30794]
[1778087182313,39.48,81578.04,116.5,-0.07012,6e-05,7.30833]
[1778087182327,39.48,81578.04,116.5,-0.07012,6e-05,7.30833]
[1778087188941,39.48,81574.96,116.5,-0.07028,6e-05,7.32165]
[1778087188953,39.48,81574.96,116.5,-0.07028,6e-05,7.32165]
[1778087194983,39.48,81575.54,116.5,-0.07019,6e-05,7.31233]
[1778087196153,39.48,81575.54,116.5,-0.07019,6e-05,7.31233]
[1778087202032,39.47,81577.32,116.5,-0.07005,6e-05,7.30183]
[1778087202967,39.47,81577.32,116.5,-0.07005,6e-05,7.30183]
[1778087208300,39.47,81575.89,116.5,-0.07013,6e-05,7.30774]
[1778087208315,39.47,81575.89,116.5,-0.07013,6e-05,7.30774]
[1778087208869,39.47,81575.89,116.5,-0.07013,6e-05,7.30774]
[1778087209046,39.47,81575.85,116.5,-0.07013,6e-05,7.30748]
[1778087212104,39.47,81564.16,116.5,-0.07085,6e-05,7.36452]
[1778087214297,39.46,81562.44,116.5,-0.07096,6e-05,7.37276]
[1778087214544,39.46,81562.44,116.5,-0.07096,6e-05,7.37276]
[1778087215211,39.46,81564.28,116.5,-0.07084,6e-05,7.3633]
[1778087221986,39.46,81578.47,116.5,-0.06992,6e-05,7.29112]
[1778087226202,39.46,81590.91,116.5,-0.06913,6e-05,7.22885]
[1778087229636,39.45,81600.28,116.5,-0.06855,6e-05,7.18265]
[1778087229721,39.45,81601.91,116.5,-0.06845,6e-05,7.17461]
[1778087234611,39.45,81603.76,116.5,-0.06832,6e-05,7.16412]
[1778087234836,39.45,81602.84,116.5,-0.06836,6e-05,7.1677]
[1778087240301,39.45,81602.58,116.5,-0.06838,6e-05,7.16885]
[1778087245338,39.45,81604.18,116.5,-0.06828,6e-05,7.16093]
[1778087247196,39.45,81604.07,116.5,-0.06828,6e-05,7.16145]
[1778087252387,39.45,81603.91,116.5,-0.06825,6e-05,7.15726]
[1778087257425,39.45,81603.89,116.5,-0.06825,6e-05,7.15731]
[1778087262460,39.45,81611.41,116.5,-0.06779,6e-05,7.12059]
[1778087267498,39.45,81608.46,116.5,-0.06797,6e-05,7.13513]
[1778087270214,39.45,81605.94,116.5,-0.06813,6e-05,7.14745]
[1778087275151,39.45,81612.35,116.5,-0.06774,6e-05,7.1163]
[1778087280589,39.45,81612.38,116.5,-0.06774,6e-05,7.11647]
[1778087285624,39.45,81614.69,116.5,-0.0676,6e-05,7.10551]
[1778087290659,39.45,81620.46,116.5,-0.06725,6e-05,7.07795]
[1778087295833,39.45,81621.4,116.5,-0.0672,6e-05,7.07385]
[1778087297617,39.45,81632.22,116.5,-0.06655,6e-05,7.02172]
[1778087301707,39.45,81634.37,116.5,-0.06643,6e-05,7.01208]
[1778087301808,39.46,81634.59,116.5,-0.06642,6e-05,7.01145]
[1778087307320,39.46,81632.85,116.5,-0.06653,6e-05,7.01987]
[1778087311743,39.46,81641.63,116.5,-0.066,6e-05,6.97757]
[1778087313051,39.46,81651.05,116.5,-0.0654,6e-05,6.92752]
[1778087315835,39.46,81662.21,116.5,-0.06475,6e-05,6.87456]
[1778087319532,39.46,81662.74,116.5,-0.06472,6e-05,6.87271]
[1778087319659,39.46,81662.74,116.5,-0.06472,6e-05,6.87271]
[1778087320870,39.46,81651.96,116.5,-0.06537,6e-05,6.92469]
[1778087321315,39.46,81651.96,116.5,-0.06537,6e-05,6.92469]
[1778087324346,39.46,81640.66,116.5,-0.06603,6e-05,6.97857]
[1778087326142,39.46,81640.26,116.5,-0.06606,6e-05,6.9806]
[1778087330941,39.46,81650.75,116.5,-0.06543,6e-05,6.92951]
[1778087335976,39.46,81650.28,116.5,-0.06545,6e-05,6.93133]
[1778087341012,39.46,81649.37,116.5,-0.0655,6e-05,6.93523]
[1778087342425,39.45,81644.24,116.5,-0.0658,6e-05,6.95976]
[1778087343972,39.45,81643.08,116.5,-0.06587,6e-05,6.96542]
[1778087347110,39.45,81650.9,116.5,-0.0654,6e-05,6.92751]
[1778087348062,39.45,81658.44,116.5,-0.06495,6e-05,6.89083]
[1778087348218,39.45,81658.44,116.5,-0.06495,6e-05,6.89083]
[1778087349069,39.45,81661.81,116.5,-0.06475,6e-05,6.8747]
[1778087354104,39.45,81665.07,116.5,-0.06456,6e-05,6.85913]
[1778087358815,39.45,81665.06,116.5,-0.06456,6e-05,6.85922]
[1778087358909,39.45,81665.31,116.5,-0.06454,6e-05,6.85808]
[1778087364312,39.45,81671.99,116.5,-0.06413,6e-05,6.82437]
[1778087364314,39.45,81671.99,116.5,-0.06413,6e-05,6.82437]
[1778087370349,39.44,81677.61,116.5,-0.06378,6e-05,6.7956]
[1778087370389,39.44,81666.51,116.5,-0.06442,6e-05,6.84761]
[1778087376629,39.44,81664.94,116.5,-0.06444,6e-05,6.84812]
[1778087382300,39.43,81663.15,116.5,-0.06451,6e-05,6.85342]
[1778087387335,39.42,81662.27,116.5,-0.06453,6e-05,6.85528]
[1778087392000,39.42,81660.48,116.5,-0.06462,6e-05,6.86241]
[1778087392094,39.41,81651.44,116.5,-0.06514,6e-05,6.90468]
[1778087392466,39.41,81651.44,116.5,-0.06514,6e-05,6.90468]
[1778087393581,39.41,81643.52,116.5,-0.06561,6e-05,6.94268]
[1778087393988,39.41,81643.52,116.5,-0.06561,6e-05,6.94268]
[1778087396398,39.42,81625.07,116.5,-0.06672,6e-05,7.03193]
[1778087399366,39.42,81620.1,116.5,-0.06702,6e-05,7.05599]
[1778087399448,39.42,81620.1,116.5,-0.06702,6e-05,7.05599]
[1778087399453,39.42,81620.1,116.5,-0.06702,6e-05,7.05599]
[1778087399805,39.42,81613.19,116.5,-0.06744,6e-05,7.08954]
[1778087400511,39.42,81602.96,116.5,-0.06807,6e-05,7.13953]
[1778087402257,39.42,81600.18,116.5,-0.06824,6e-05,7.15326]
[1778087403908,39.42,81600.37,116.5,-0.06823,6e-05,7.15243]
[1778087404109,39.42,81602.29,116.5,-0.06811,6e-05,7.14308]
[1778087408487,39.41,81613.44,116.5,-0.06741,6e-05,7.08708]
[1778087412842,39.41,81613.84,116.5,-0.06738,6e-05,7.08412]
[1778087415457,39.41,81624.71,116.5,-0.0667,6e-05,7.03048]
[1778087421763,39.4,81629.22,116.5,-0.06642,6e-05,7.00733]
[1778087426707,39.4,81624.35,116.5,-0.0667,6e-05,7.02973]
[1778087431932,39.4,81631.53,116.5,-0.06625,6e-05,6.99384]
[1778087437691,39.4,81638.84,116.5,-0.06575,6e-05,6.95251]
[1778087442726,39.39,81640.53,116.5,-0.06565,6e-05,6.94378]
[1778087447913,39.39,81642.34,116.5,-0.06553,6e-05,6.93465]
[1778087448264,39.39,81642.62,116.5,-0.06551,6e-05,6.93311]
[1778087448265,39.39,81642.62,116.5,-0.06551,6e-05,6.93311]
[1778087448769,39.39,81642.62,116.5,-0.06551,6e-05,6.93311]
[1778087449725,39.39,81642.62,116.5,-0.06551,6e-05,6.93311]
[1778087449791,39.39,81645.92,116.5,-0.06531,6e-05,6.91667]
[1778087454812,39.39,81647.48,116.5,-0.06521,6e-05,6.90885]
[1778087457648,39.39,81647.72,116.5,-0.0652,6e-05,6.90759]
[1778087457833,39.39,81647.72,116.5,-0.0652,6e-05,6.90754]
[1778087461629,39.38,81648.16,116.5,-0.06514,6e-05,6.90323]
[1778087465350,39.38,81660.78,116.5,-0.06437,6e-05,6.84085]
[1778087470927,39.37,81661.41,116.5,-0.06431,6e-05,6.83559]
[1778087475962,39.37,81673.28,116.5,-0.06359,6e-05,6.77708]
[1778087480997,39.36,81663.14,116.5,-0.06416,6e-05,6.82353]
[1778087484706,39.36,81661.35,116.5,-0.06425,6e-05,6.83082]
[1778087484882,39.36,81661.35,116.5,-0.06425,6e-05,6.83082]
[1778087485941,39.36,81659.95,116.5,-0.06433,6e-05,6.83708]
[1778087486035,39.36,81654.26,116.5,-0.06466,6e-05,6.86383]
[1778087491070,39.36,81643.48,116.5,-0.06525,6e-05,6.91025]
[1778087492227,39.36,81643.48,116.5,-0.06525,6e-05,6.91025]
[1778087495098,39.36,81631.96,116.5,-0.06594,6e-05,6.96596]
[1778087496640,39.36,81630.5,116.5,-0.06603,6e-05,6.97309]
[1778087502147,39.36,81620.48,116.5,-0.06662,6e-05,7.02058]
[1778087507182,39.35,81612.4,116.5,-0.0671,6e-05,7.05852]
[1778087512217,39.35,81610.59,116.5,-0.06719,6e-05,7.06587]
[1778087517265,39.35,81610.73,116.5,-0.06717,6e-05,7.06403]
[1778087522887,39.34,81610.13,116.5,-0.06719,6e-05,7.0655]
[1778087527331,39.34,81621.17,116.5,-0.0665,6e-05,7.01034]
[1778087532488,39.34,81630.59,116.5,-0.06592,6e-05,6.96378]
[1778087532952,39.34,81630.59,116.5,-0.06592,6e-05,6.96378]
[1778087533088,39.34,81630.59,116.5,-0.06592,6e-05,6.96378]
[1778087533166,39.33,81637.13,116.5,-0.06552,6e-05,6.93159]
[1778087534217,39.33,81637.13,116.5,-0.06552,6e-05,6.93159]
[1778087534371,39.33,81639.35,116.5,-0.06538,6e-05,6.92028]
[1778087537444,39.33,81640.09,116.5,-0.06533,6e-05,6.91658]
[1778087537496,39.33,81641.58,116.5,-0.06524,6e-05,6.90936]
[1778087543369,39.32,81641.47,116.5,-0.06522,6e-05,6.90715]
[1778087543842,39.32,81641.47,116.5,-0.06522,6e-05,6.90715]
[1778087545216,39.32,81643.27,116.5,-0.0651,6e-05,6.89796]
[1778087547144,39.32,81646.15,116.5,-0.06492,6e-05,6.88306]
[1778087549677,39.32,81656.82,116.5,-0.06427,6e-05,6.83049]
[1778087549759,39.32,81656.82,116.5,-0.06427,6e-05,6.83049]
[1778087553137,39.31,81662.4,116.5,-0.06389,6e-05,6.79784]
[1778087558539,39.31,81664.32,116.5,-0.06375,6e-05,6.78616]
[1778087560022,39.31,81664.32,116.5,-0.06375,6e-05,6.78616]
[1778087565588,39.3,81674.67,116.5,-0.06312,6e-05,6.73478]
[1778087570623,39.3,81681.05,116.5,-0.06273,6e-05,6.70326]
[1778087571327,39.3,81681.05,116.5,-0.06273,6e-05,6.70326]
[1778087571347,39.3,81681.05,116.5,-0.06273,6e-05,6.70326]
[1778087575215,39.3,81680.12,116.5,-0.06278,6e-05,6.70696]
[1778087577329,39.29,81679.09,116.5,-0.06283,6e-05,6.71138]
[1778087584167,39.29,81670.82,116.5,-0.06329,6e-05,6.74885]
[1778087589434,39.29,81670.52,116.5,-0.06329,6e-05,6.74856]
[1778087589618,39.29,81670.52,116.5,-0.06329,6e-05,6.74856]
[1778087590332,39.28,81684.62,116.5,-0.06246,6e-05,6.68125]
[1778087595450,39.28,81682.73,116.5,-0.06256,6e-05,6.68941]
[1778087601639,39.28,81670.58,116.5,-0.06325,6e-05,6.7456]
[1778087601664,39.28,81670.58,116.5,-0.06325,6e-05,6.7456]
[1778087602105,39.28,81670.58,116.5,-0.06325,6e-05,6.7456]
[1778087602759,39.28,81661.38,116.5,-0.06379,6e-05,6.78929]
[1778087602847,39.28,81661.38,116.5,-0.06379,6e-05,6.78929]
[1778087607883,39.28,81659.22,116.5,-0.06392,6e-05,6.80034]
[1778087608666,39.28,81659.22,116.5,-0.06392,6e-05,6.80034]
[1778087608890,39.28,81664.23,116.5,-0.06363,6e-05,6.7766]
[1778087613925,39.28,81664.97,116.5,-0.06353,6e-05,6.76666]
[1778087616455,39.28,81663.58,116.5,-0.0636,6e-05,6.77264]
[1778087622041,39.27,81664.69,116.5,-0.06351,6e-05,6.76546]
[1778087627076,39.27,81661.1,116.5,-0.0637,6e-05,6.78097]
[1778087629368,39.27,81659.95,116.5,-0.06377,6e-05,6.78612]
[1778087630097,39.26,81659.29,116.5,-0.0638,6e-05,6.78858]
[1778087635132,39.27,81652.38,116.5,-0.06421,6e-05,6.8222]
[1778087640167,39.27,81656.62,116.5,-0.06397,6e-05,6.80255]
[1778087645265,39.27,81657.06,116.5,-0.06395,6e-05,6.80099]
[1778087649219,39.27,81659.38,116.5,-0.06382,6e-05,6.79049]
[1778087649321,39.27,81659.29,116.5,-0.06383,6e-05,6.79122]
[1778087653650,39.27,81659.63,116.5,-0.06379,6e-05,6.78819]
[1778087659301,39.26,81661.02,116.5,-0.06369,6e-05,6.77949]
[1778087663594,39.26,81669.91,116.5,-0.06315,6e-05,6.73602]
[1778087669373,39.26,81673.21,116.5,-0.06294,6e-05,6.7189]
[1778087674407,39.25,81673.19,116.5,-0.06289,6e-05,6.71306]
[1778087676914,39.25,81673.33,116.5,-0.06288,6e-05,6.71194]
[1778087682463,39.25,81666.23,116.5,-0.06327,6e-05,6.74427]
[1778087687498,39.24,81662.02,116.5,-0.0635,6e-05,6.76287]
[1778087692533,39.24,81655.36,116.5,-0.06387,6e-05,6.79307]
[1778087698388,39.24,81649.82,116.5,-0.06418,6e-05,6.81808]
[1778087703610,39.23,81644.44,116.5,-0.06447,6e-05,6.84105]
[1778087704468,39.23,81644.44,116.5,-0.06447,6e-05,6.84105]
[1778087704548,39.23,81644.44,116.5,-0.06447,6e-05,6.84105]
[1778087710546,39.22,81643.98,116.5,-0.06446,6e-05,6.84069]
[1778087715694,39.22,81632.84,116.5,-0.06509,6e-05,6.89165]
[1778087720729,39.21,81634.39,116.5,-0.06497,6e-05,6.88178]
[1778087725764,39.2,81635.6,116.5,-0.06487,6e-05,6.8735]
[1778087730799,39.2,81630.94,116.5,-0.06512,6e-05,6.89356]
[1778087733200,39.2,81625.84,116.5,-0.06537,6e-05,6.91236]
[1778087733769,39.2,81621.57,116.5,-0.06563,6e-05,6.93298]
[1778087733871,39.2,81621.57,116.5,-0.06563,6e-05,6.93298]
[1778087733973,39.19,81610.85,116.5,-0.06627,6e-05,6.9844]
[1778087734669,39.19,81610.85,116.5,-0.06627,6e-05,6.9844]
[1778087734733,39.19,81610.85,116.5,-0.06627,6e-05,6.9844]
[1778087735147,39.19,81610.85,116.5,-0.06627,6e-05,6.9844]
[1778087735255,39.19,81610.85,116.5,-0.06627,6e-05,6.9844]
[1778087735280,39.19,81605.48,116.5,-0.06658,6e-05,7.00993]
[1778087736722,39.19,81605.48,116.5,-0.06658,6e-05,7.00937]
[1778087741754,39.19,81596.98,116.5,-0.06708,6e-05,7.04972]
[1778087744797,39.19,81597.0,116.5,-0.06707,6e-05,7.0489]
[1778087749933,39.18,81580.01,116.5,-0.06809,6e-05,7.13035]
[1778087754968,39.18,81580.84,116.5,-0.06802,6e-05,7.12447]
[1778087757989,39.18,81568.41,116.5,-0.06878,6e-05,7.18458]
[1778087763024,39.15,81572.48,116.5,-0.06839,6e-05,7.15359]
[1778087766045,39.14,81558.84,116.5,-0.06923,6e-05,7.21964]
[1778087768286,39.13,81544.82,116.5,-0.07004,6e-05,7.28382]
[1778087773094,39.06,81533.45,116.5,-0.0704,6e-05,7.31139]
[1778087778129,38.99,81536.79,116.5,-0.06982,6e-05,7.26568]
[1778087783164,38.94,81531.46,116.5,-0.06995,6e-05,7.27518]
[1778087787481,38.89,81514.11,116.5,-0.07078,6e-05,7.33998]
[1778087793243,38.81,81508.6,116.5,-0.07071,6e-05,7.33226]
[1778087795811,38.78,81506.5,116.5,-0.07069,6e-05,7.3309]
[1778087795930,38.78,81506.5,116.5,-0.07069,6e-05,7.3309]
[1778087796263,38.77,81494.75,116.5,-0.07138,6e-05,7.38434]
[1778087797276,38.77,81494.75,116.5,-0.07138,6e-05,7.38434]
[1778087797483,38.77,81483.46,116.5,-0.07211,7e-05,7.4412]
[1778087797692,38.77,81483.46,116.5,-0.07211,7e-05,7.4412]
[1778087798723,38.77,81483.21,116.5,-0.07213,7e-05,7.44247]
[1778087799353,38.77,81483.21,116.5,-0.07213,7e-05,7.44247]
[1778087799404,38.77,81483.21,116.5,-0.07213,7e-05,7.44247]
[1778087799443,38.77,81483.21,116.5,-0.07213,7e-05,7.44247]
[1778087799498,38.76,81477.66,116.5,-0.07249,7e-05,7.47037]
[1778087799617,38.76,81477.66,116.5,-0.07249,7e-05,7.47037]
[1778087800028,38.76,81477.66,116.5,-0.07249,7e-05,7.47037]
[1778087800505,38.76,81477.66,116.5,-0.07249,7e-05,7.47037]
[1778087800462,38.76,81438.37,116.5,-0.0751,7e-05,7.67155]
[1778087801452,38.76,81427.07,116.5,-0.07586,7e-05,7.73006]
[1778087801756,38.76,81427.07,116.5,-0.07586,7e-05,7.73006]
[1778087802081,38.76,81427.07,116.5,-0.07586,7e-05,7.73006]
[1778087802429,38.76,81427.07,116.5,-0.07586,7e-05,7.73006]
[1778087802446,38.76,81427.07,116.5,-0.07586,7e-05,7.73006]
[1778087803913,38.76,81427.37,116.5,-0.07584,7e-05,7.72795]
[1778087804026,38.76,81427.37,116.5,-0.07584,7e-05,7.72795]
[1778087804562,38.76,81427.37,116.5,-0.07584,7e-05,7.72795]
[1778087804695,38.76,81427.37,116.5,-0.07583,7e-05,7.72758]
[1778087805747,38.76,81423.1,116.5,-0.07612,7e-05,7.74937]
[1778087806114,38.76,81423.1,116.5,-0.07612,7e-05,7.74937]
[1778087806332,38.76,81423.1,116.5,-0.07612,7e-05,7.74937]
[1778087806437,38.76,81423.1,116.5,-0.07612,7e-05,7.74937]
[1778087806477,38.76,81402.43,116.5,-0.07753,7e-05,7.85669]
[1778087810173,38.76,81395.5,116.5,-0.07801,7e-05,7.89297]
[1778087811029,38.76,81399.31,116.5,-0.07775,7e-05,7.87284]
[1778087815185,38.76,81412.2,116.5,-0.07685,7e-05,7.80508]
[1778087816121,38.76,81412.0,116.5,-0.07686,7e-05,7.80609]
[1778087816189,38.76,81412.0,116.5,-0.07686,7e-05,7.80609]
[1778087816405,38.76,81412.49,116.5,-0.07683,7e-05,7.80352]
[1778087818356,38.76,81412.93,116.5,-0.07679,7e-05,7.80079]
[1778087818419,38.76,81419.08,116.5,-0.07637,7e-05,7.76835]
[1778087823494,38.75,81427.08,116.5,-0.07578,7e-05,7.7235]
[1778087825504,38.74,81442.23,116.5,-0.07472,7e-05,7.64286]
[1778087827891,38.74,81443.86,116.5,-0.0746,7e-05,7.63306]
[1778087828487,38.74,81443.86,116.5,-0.0746,7e-05,7.63306]
[1778087833526,38.73,81458.42,116.5,-0.07358,7e-05,7.5546]
[1778087833829,38.73,81458.42,116.5,-0.07358,7e-05,7.5546]
[1778087836774,38.73,81459.91,116.5,-0.07346,7e-05,7.54544]
[1778087838338,38.72,81466.3,116.5,-0.07303,7e-05,7.51222]
[1778087840265,38.72,81476.46,116.5,-0.07235,7e-05,7.45943]
[1778087842606,38.72,81487.8,116.5,-0.07159,7e-05,7.40069]
[1778087847630,38.72,81489.52,116.5,-0.07146,7e-05,7.3906]
[1778087851094,38.71,81492.57,116.5,-0.07126,6e-05,7.37438]
[1778087851605,38.71,81492.57,116.5,-0.07126,6e-05,7.37438]
[1778087853672,38.71,81505.44,116.5,-0.07037,6e-05,7.30353]
[1778087856475,38.71,81505.31,116.5,-0.07038,6e-05,7.30402]
[1778087857354,38.71,81489.43,116.5,-0.0714,7e-05,7.38406]
[1778087862752,38.71,81487.73,116.5,-0.0715,7e-05,7.39168]
[1778087862786,38.71,81487.73,116.5,-0.0715,7e-05,7.39168]
[1778087862796,38.71,81487.73,116.5,-0.0715,7e-05,7.39168]
[1778087863382,38.71,81487.73,116.5,-0.0715,7e-05,7.39168]
[1778087863612,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087863715,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087863785,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087863918,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087864066,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087864292,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087864342,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087864483,38.71,81486.38,116.5,-0.07158,7e-05,7.39828]
[1778087864613,38.71,81429.46,116.5,-0.07537,7e-05,7.69018]
[1778087864992,38.71,81429.46,116.5,-0.07537,7e-05,7.69018]
[1778087865270,38.71,81429.46,116.5,-0.07537,7e-05,7.69018]
[1778087865616,38.71,81429.46,116.5,-0.07537,7e-05,7.69018]
[1778087865449,38.71,81408.51,116.5,-0.07679,7e-05,7.79851]
[1778087866375,38.71,81406.45,116.5,-0.07694,7e-05,7.80942]
[1778087867773,38.71,81405.49,116.5,-0.077,7e-05,7.81443]
[1778087868091,38.71,81405.49,116.5,-0.077,7e-05,7.81443]
[1778087871828,38.71,81402.71,116.5,-0.07719,7e-05,7.82887]
[1778087874122,38.71,81398.06,116.5,-0.07751,7e-05,7.8531]
[1778087880074,38.71,81396.28,116.5,-0.07763,7e-05,7.86182]
[1778087885464,38.7,81396.31,116.5,-0.07762,7e-05,7.86115]
[1778087889197,38.7,81387.3,116.5,-0.07824,7e-05,7.9079]
[1778087889335,38.7,81387.3,116.5,-0.07824,7e-05,7.9079]
[1778087892336,38.7,81382.04,116.5,-0.0786,7e-05,7.93505]
[1778087893283,38.7,81384.41,116.5,-0.07843,7e-05,7.92237]
[1778087893745,38.7,81388.28,116.5,-0.07816,7e-05,7.90184]
[1778087896143,38.7,81392.35,116.5,-0.07787,7e-05,7.88012]
[1778087896232,38.7,81402.76,116.5,-0.07715,7e-05,7.82547]
[1778087901234,38.7,81402.89,116.5,-0.07714,7e-05,7.82458]
[1778087907064,38.7,81403.67,116.5,-0.07708,7e-05,7.82025]
[1778087912099,38.7,81406.76,116.5,-0.07682,7e-05,7.79887]
[1778087916749,38.7,81403.33,116.5,-0.07706,7e-05,7.81676]
[1778087923176,38.7,81412.51,116.5,-0.07643,7e-05,7.76895]
[1778087924769,38.7,81414.14,116.5,-0.07632,7e-05,7.7605]
[1778087930225,38.7,81415.37,116.5,-0.07624,7e-05,7.75444]
[1778087936267,38.7,81419.16,116.5,-0.07598,7e-05,7.73516]
[1778087941302,38.7,81418.22,116.5,-0.07605,7e-05,7.74049]
[1778087944605,38.7,81415.75,116.5,-0.07622,7e-05,7.7535]
[1778087946857,38.7,81423.96,116.5,-0.07567,7e-05,7.71105]
[1778087947344,38.7,81428.16,116.5,-0.07538,7e-05,7.6894]
[1778087952379,38.7,81428.56,116.5,-0.07535,7e-05,7.68732]
[1778087957414,38.7,81436.27,116.5,-0.07483,7e-05,7.64732]
[1778087962436,38.7,81439.43,116.5,-0.07462,7e-05,7.63115]
[1778087964348,38.7,81447.26,116.5,-0.0741,7e-05,7.59092]
[1778087964474,38.7,81453.58,116.5,-0.07368,7e-05,7.55851]
[1778087970506,38.7,81454.22,116.5,-0.07361,7e-05,7.55345]
[1778087973710,38.7,81455.59,116.5,-0.07347,7e-05,7.54087]
[1778087981889,38.69,81456.85,116.5,-0.07335,7e-05,7.53195]
[1778087983787,38.69,81465.75,116.5,-0.07276,7e-05,7.48587]
[1778087983812,38.69,81465.75,116.5,-0.07276,7e-05,7.48587]
[1778087989639,38.69,81473.37,116.5,-0.07224,7e-05,7.44612]
[1778087994675,38.69,81475.75,116.5,-0.07208,7e-05,7.43338]
[1778087999710,38.68,81475.23,116.5,-0.07211,7e-05,7.43549]
[1778088001559,38.68,81475.09,116.5,-0.07212,7e-05,7.43609]
[1778088001950,38.68,81474.11,116.5,-0.07218,7e-05,7.44098]
[1778088004745,38.68,81491.66,116.5,-0.07102,6e-05,7.351]
[1778088008773,38.68,81479.85,116.5,-0.07178,7e-05,7.41007]
[1778088014017,38.68,81485.1,116.5,-0.07143,7e-05,7.38238]
[1778088015974,38.68,81486.14,116.5,-0.07135,7e-05,7.3764]
[1778088019940,38.67,81491.35,116.5,-0.071,6e-05,7.34935]
[1778088026665,38.67,81492.9,116.5,-0.07089,6e-05,7.34044]
[1778088028683,38.67,81492.79,116.5,-0.07089,6e-05,7.34066]
[1778088031846,38.67,81478.15,116.5,-0.07184,7e-05,7.41459]
[1778088036616,38.67,81477.01,116.5,-0.07187,7e-05,7.41515]
[1778088042005,38.66,81483.3,116.5,-0.07144,7e-05,7.38152]
[1778088049054,38.66,81489.28,116.5,-0.07103,6e-05,7.34974]
[1778088054089,38.66,81489.25,116.5,-0.07102,6e-05,7.34898]
[1778088056247,38.66,81488.03,116.5,-0.0711,6e-05,7.35499]
[1778088062343,38.66,81489.35,116.5,-0.071,6e-05,7.34721]
[1778088066432,38.65,81487.44,116.5,-0.07111,6e-05,7.35608]
[1778088066434,38.65,81487.44,116.5,-0.07111,6e-05,7.35608]
[1778088066504,38.65,81487.44,116.5,-0.07111,6e-05,7.35608]
[1778088067105,38.65,81495.91,116.5,-0.07056,6e-05,7.31302]
[1778088067426,38.65,81495.91,116.5,-0.07056,6e-05,7.31302]
[1778088067642,38.65,81495.91,116.5,-0.07056,6e-05,7.31302]
[1778088070203,38.65,81510.69,116.5,-0.06961,6e-05,7.23814]
[1778088075237,38.65,81510.33,116.5,-0.06963,6e-05,7.23991]
[1778088080457,38.65,81509.73,116.5,-0.06967,6e-05,7.24287]
[1778088086752,38.65,81508.46,116.5,-0.06975,6e-05,7.24914]
[1778088086823,38.65,81508.46,116.5,-0.06975,6e-05,7.24914]
[1778088092356,38.65,81510.42,116.5,-0.06958,6e-05,7.23436]
[1778088093779,38.65,81510.42,116.5,-0.06958,6e-05,7.23436]
[1778088098475,38.65,81510.62,116.5,-0.06957,6e-05,7.23332]
[1778088101876,38.65,81510.59,116.5,-0.06957,6e-05,7.23347]
[1778088108174,38.65,81518.86,116.5,-0.06904,6e-05,7.19215]
[1778088109588,38.65,81507.76,116.5,-0.06975,6e-05,7.24799]
[1778088110219,38.65,81507.76,116.5,-0.06975,6e-05,7.24799]
[1778088115517,38.65,81506.36,116.5,-0.06984,6e-05,7.25484]
[1778088120552,38.65,81510.48,116.5,-0.06958,6e-05,7.23402]
[1778088122754,38.65,81510.48,116.5,-0.06958,6e-05,7.23402]
[1778088128610,38.65,81512.06,116.5,-0.06947,6e-05,7.22608]
[1778088133643,38.65,81510.35,116.5,-0.06958,6e-05,7.23472]
[1778088134876,38.65,81510.35,116.5,-0.06958,6e-05,7.23472]
[1778088140965,38.65,81499.82,116.5,-0.07026,6e-05,7.28762]
[1778088146335,38.65,81491.49,116.5,-0.07079,6e-05,7.32924]
[1778088151773,38.65,81484.48,116.5,-0.07119,7e-05,7.35858]
[1778088156808,38.64,81487.93,116.5,-0.07095,6e-05,7.34011]
[1778088159019,38.64,81497.29,116.5,-0.07034,6e-05,7.29249]
[1778088164529,38.64,81500.12,116.5,-0.07015,6e-05,7.27783]
[1778088169939,38.64,81501.69,116.5,-0.07005,6e-05,7.26965]
[1778088176334,38.64,81502.56,116.5,-0.06999,6e-05,7.26488]
[1778088178677,38.64,81506.81,116.5,-0.06972,6e-05,7.24339]
[1778088183077,38.64,81511.52,116.5,-0.0694,6e-05,7.21822]
[1778088188269,38.63,81511.51,116.5,-0.06937,6e-05,7.2165]
[1778088189149,38.63,81511.53,116.5,-0.06937,6e-05,7.21605]
[1778088194950,38.63,81512.73,116.5,-0.06928,6e-05,7.20868]
[1778088194963,38.63,81512.73,116.5,-0.06928,6e-05,7.20868]
[1778088195095,38.63,81514.27,116.5,-0.06917,6e-05,7.20063]
[1778088195131,38.63,81515.34,116.5,-0.0691,6e-05,7.19493]
[1778088202126,38.62,81518.41,116.5,-0.06887,6e-05,7.17669]
[1778088207161,38.62,81518.06,116.5,-0.06887,6e-05,7.17639]
[1778088210182,38.61,81528.44,116.5,-0.06819,6e-05,7.12294]
[1778088211082,38.61,81528.44,116.5,-0.06819,6e-05,7.12294]
[1778088216224,38.61,81521.81,116.5,-0.06854,6e-05,7.14906]
[1778088221259,38.6,81525.16,116.5,-0.06831,6e-05,7.13055]
[1778088222552,38.6,81525.16,116.5,-0.06831,6e-05,7.13055]
[1778088225862,38.6,81526.27,116.5,-0.06823,6e-05,7.12402]
[1778088225872,38.6,81526.32,116.5,-0.06822,6e-05,7.12344]
[1778088230952,38.6,81526.73,116.5,-0.0682,6e-05,7.12193]
[1778088232322,38.6,81527.07,116.5,-0.06819,6e-05,7.12077]
[1778088232896,38.6,81527.07,116.5,-0.06819,6e-05,7.12077]
[1778088237596,38.6,81518.12,116.5,-0.06876,6e-05,7.16614]
[1778088243613,38.6,81517.58,116.5,-0.0688,6e-05,7.16951]
[1778088243635,38.6,81517.58,116.5,-0.0688,6e-05,7.16951]
[1778088244623,38.6,81517.32,116.5,-0.06882,6e-05,7.17092]
[1778088244733,38.6,81517.32,116.5,-0.06882,6e-05,7.17092]
[1778088245083,38.6,81513.98,116.5,-0.06903,6e-05,7.18776]
[1778088246220,38.6,81513.98,116.5,-0.06903,6e-05,7.18786]
[1778088249610,38.61,81505.26,116.5,-0.06959,6e-05,7.23176]
[1778088255497,38.61,81505.08,116.5,-0.0696,6e-05,7.23271]
[1778088261539,38.61,81507.61,116.5,-0.06944,6e-05,7.22007]
[1778088266954,38.61,81507.45,116.5,-0.06945,6e-05,7.22097]
[1778088267012,38.61,81507.45,116.5,-0.06945,6e-05,7.22097]
[1778088267662,38.61,81504.06,116.5,-0.06967,6e-05,7.23805]
[1778088267823,38.61,81504.06,116.5,-0.06967,6e-05,7.23805]
[1778088278658,38.6,81497.53,116.5,-0.07004,6e-05,7.26552]
[1778088279787,38.6,81497.53,116.5,-0.07004,6e-05,7.26552]
[1778088285708,38.6,81496.59,116.5,-0.0701,6e-05,7.26992]
[1778088287927,38.6,81496.65,116.5,-0.07009,6e-05,7.26957]
[1778088288038,38.6,81481.82,116.5,-0.07105,7e-05,7.34456]
[1778088293572,38.6,81478.96,116.5,-0.07124,7e-05,7.35909]
[1778088294391,38.6,81482.36,116.5,-0.07102,7e-05,7.34185]
[1778088299807,38.6,81482.21,116.5,-0.07102,7e-05,7.34186]
[1778088303838,38.6,81471.01,116.5,-0.07174,7e-05,7.39804]
[1778088308874,38.6,81470.08,116.5,-0.07179,7e-05,7.4015]
[1778088312939,38.59,81470.12,116.5,-0.07177,7e-05,7.40053]
[1778088319950,38.59,81470.7,116.5,-0.07171,7e-05,7.39557]
[1778088321184,38.59,81470.7,116.5,-0.07171,7e-05,7.39557]
[1778088325308,38.59,81470.46,116.5,-0.07171,7e-05,7.39556]
[1778088329865,38.58,81470.97,116.5,-0.07166,7e-05,7.39199]
[1778088330776,38.58,81471.12,116.5,-0.07165,7e-05,7.39099]
[1778088331029,38.58,81481.08,116.5,-0.07096,7e-05,7.33516]
[1778088335057,38.58,81491.49,116.5,-0.07028,6e-05,7.28206]
[1778088340093,38.58,81492.56,116.5,-0.0702,6e-05,7.27634]
[1778088340134,38.58,81492.56,116.5,-0.0702,6e-05,7.27634]
[1778088346135,38.58,81489.4,116.5,-0.0704,6e-05,7.29193]
[1778088346357,38.58,81489.4,116.5,-0.0704,6e-05,7.29193]
[1778088353974,38.58,81489.82,116.5,-0.07037,6e-05,7.28939]
[1778088358457,38.58,81494.47,116.5,-0.07006,6e-05,7.26543]
[1778088364434,38.58,81492.36,116.5,-0.0702,6e-05,7.27582]
[1778088368098,38.58,81491.24,116.5,-0.07027,6e-05,7.28131]
[1778088369824,38.58,81486.58,116.5,-0.07057,6e-05,7.30474]
[1778088370495,38.58,81483.98,116.5,-0.07073,6e-05,7.31773]
[1778088376472,38.57,81484.42,116.5,-0.0707,6e-05,7.31491]
[1778088377709,38.57,81483.69,116.5,-0.07074,6e-05,7.31837]
[1778088377988,38.57,81483.69,116.5,-0.07074,6e-05,7.31837]
[1778088383062,38.57,81481.25,116.5,-0.07089,7e-05,7.33004]
[1778088385097,38.57,81475.02,116.5,-0.07129,7e-05,7.3614]
[1778088390456,38.57,81470.28,116.5,-0.07158,7e-05,7.38407]
[1778088395669,38.57,81463.77,116.5,-0.07196,7e-05,7.41138]
[1778088399519,38.56,81449.9,116.5,-0.07286,7e-05,7.48094]
[1778088405109,38.56,81449.7,116.5,-0.07285,7e-05,7.48046]
[1778088405851,38.56,81449.21,116.5,-0.07288,7e-05,7.48261]
[1778088406029,38.56,81449.21,116.5,-0.07288,7e-05,7.48261]
[1778088408114,38.56,81472.55,116.5,-0.07133,7e-05,7.36238]
[1778088414075,38.55,81473.63,116.5,-0.07124,7e-05,7.35587]
[1778088416066,38.55,81475.04,116.5,-0.07115,7e-05,7.34834]
[1778088419167,38.55,81476.37,116.5,-0.07106,7e-05,7.34112]
[1778088425329,38.55,81473.56,116.5,-0.07122,7e-05,7.35423]
[1778088430922,38.55,81471.75,116.5,-0.07133,7e-05,7.36257]
[1778088436981,38.54,81470.35,116.5,-0.07141,7e-05,7.36854]
[1778088441648,38.54,81466.33,116.5,-0.07166,7e-05,7.38789]
[1778088443067,38.54,81467.42,116.5,-0.07158,7e-05,7.38211]
[1778088448867,38.54,81471.07,116.5,-0.07133,7e-05,7.36224]
[1778088453902,38.53,81472.66,116.5,-0.07117,7e-05,7.34829]
[1778088454253,38.53,81472.66,116.5,-0.07117,7e-05,7.34829]
[1778088457740,38.53,81473.01,116.5,-0.07115,7e-05,7.34635]
[1778088463972,38.53,81480.02,116.5,-0.07067,6e-05,7.30955]
[1778088464263,38.53,81480.02,116.5,-0.07067,6e-05,7.30955]
[1778088465222,38.53,81480.02,116.5,-0.07067,6e-05,7.30955]
[1778088467220,38.53,81480.87,116.5,-0.07062,6e-05,7.30505]
[1778088469763,38.53,81481.63,116.5,-0.07056,6e-05,7.3009]
[1778088475049,38.53,81481.09,116.5,-0.07059,6e-05,7.30308]
[1778088479441,38.53,81480.56,116.5,-0.07062,6e-05,7.30538]
[1778088479508,38.53,81480.56,116.5,-0.07062,6e-05,7.30538]
[1778088482568,38.53,81469.89,116.5,-0.07132,7e-05,7.35963]
[1778088486563,38.53,81466.98,116.5,-0.07151,7e-05,7.37457]
[1778088488342,38.53,81466.36,116.5,-0.07155,7e-05,7.37774]
[1778088490976,38.53,81457.46,116.5,-0.07213,7e-05,7.42295]
[1778088491589,38.53,81467.3,116.5,-0.07148,7e-05,7.37242]
[1778088495337,38.52,81473.7,116.5,-0.07105,7e-05,7.33907]
[1778088495341,38.52,81473.7,116.5,-0.07105,7e-05,7.33907]
[1778088495801,38.52,81473.7,116.5,-0.07105,7e-05,7.33907]
[1778088501231,38.52,81476.47,116.5,-0.07086,7e-05,7.32421]
[1778088507276,38.52,81476.38,116.5,-0.07086,7e-05,7.32393]
[1778088507307,38.52,81476.38,116.5,-0.07086,7e-05,7.32393]
[1778088515332,38.52,81476.71,116.5,-0.07078,7e-05,7.31635]
[1778088520367,38.52,81476.87,116.5,-0.07077,7e-05,7.31497]
[1778088525336,38.52,81476.55,116.5,-0.07078,7e-05,7.31617]
[1778088525731,38.52,81476.55,116.5,-0.07078,7e-05,7.31617]
[1778088530220,38.51,81476.85,116.5,-0.07076,7e-05,7.3142]
[1778088534120,38.51,81476.96,116.5,-0.07075,7e-05,7.31343]
[1778088539500,38.51,81477.31,116.5,-0.07071,7e-05,7.3107]
[1778088544535,38.51,81477.94,116.5,-0.07066,7e-05,7.3069]
[1778088550578,38.51,81479.05,116.5,-0.07058,6e-05,7.3007]
[1778088552434,38.51,81478.38,116.5,-0.07063,6e-05,7.30402]
[1778088557627,38.51,81473.08,116.5,-0.07096,7e-05,7.33021]
[1778088562662,38.51,81475.45,116.5,-0.0708,7e-05,7.31755]
[1778088564617,38.5,81475.41,116.5,-0.0708,7e-05,7.31764]
[1778088568843,38.5,81474.75,116.5,-0.07084,7e-05,7.32078]
[1778088574746,38.5,81474.51,116.5,-0.0708,7e-05,7.31617]
[1778088576766,38.5,81474.33,116.5,-0.07081,7e-05,7.31698]
[1778088582118,38.5,81475.65,116.5,-0.07072,7e-05,7.30974]
[1778088587837,38.5,81475.35,116.5,-0.07073,7e-05,7.31056]
[1778088588885,38.5,81475.35,116.5,-0.07073,7e-05,7.31056]
[1778088590644,38.5,81475.7,116.5,-0.07071,7e-05,7.30858]
[1778088590792,38.5,81475.7,116.5,-0.07071,7e-05,7.30858]
[1778088593557,38.5,81459.68,116.5,-0.07176,7e-05,7.39026]
[1778088596900,38.5,81446.14,116.5,-0.07265,7e-05,7.45938]
[1778088602942,38.5,81450.0,116.5,-0.07238,7e-05,7.43893]
[1778088604045,38.5,81450.0,116.5,-0.07238,7e-05,7.43893]
[1778088607086,38.49,81455.83,116.5,-0.07199,7e-05,7.40839]
[1778088608102,38.49,81458.75,116.5,-0.07179,7e-05,7.39321]
[1778088608170,38.49,81458.75,116.5,-0.07179,7e-05,7.39321]
[1778088614406,38.49,81468.39,116.5,-0.07115,7e-05,7.34286]
[1778088615566,38.49,81469.12,116.5,-0.0711,7e-05,7.33884]
[1778088621071,38.49,81465.18,116.5,-0.07134,7e-05,7.35795]
[1778088625386,38.49,81464.33,116.5,-0.07139,7e-05,7.36194]
[1778088632199,38.48,81464.29,116.5,-0.07133,7e-05,7.35578]
[1778088632505,38.48,81467.61,116.5,-0.07112,7e-05,7.3387]
[1778088638190,38.48,81468.39,116.5,-0.07105,7e-05,7.33393]
[1778088639815,38.48,81468.49,116.5,-0.07105,7e-05,7.33328]
[1778088645239,38.48,81474.54,116.5,-0.07064,7e-05,7.30175]
[1778088650274,38.48,81476.29,116.5,-0.07052,6e-05,7.29246]
[1778088654559,38.48,81476.15,116.5,-0.07053,6e-05,7.29287]
[1778088655601,38.48,81476.18,116.5,-0.07053,6e-05,7.29265]
[1778088657664,38.48,81480.37,116.5,-0.07025,6e-05,7.27127]
[1778088663365,38.48,81483.43,116.5,-0.07005,6e-05,7.25566]
[1778088663473,38.48,81483.43,116.5,-0.07005,6e-05,7.25566]
[1778088663597,38.48,81483.43,116.5,-0.07005,6e-05,7.25566]
[1778088663946,38.48,81483.43,116.5,-0.07005,6e-05,7.25566]
[1778088665347,38.48,81484.24,116.5,-0.07,6e-05,7.25155]
[1778088665410,38.48,81467.67,116.5,-0.07108,7e-05,7.33566]
[1778088666347,38.48,81467.67,116.5,-0.07108,7e-05,7.33566]
[1778088668496,38.48,81458.87,116.5,-0.07165,7e-05,7.38058]
[1778088670542,38.48,81473.36,116.5,-0.0707,7e-05,7.30638]
[1778088673877,38.48,81474.66,116.5,-0.07061,7e-05,7.29953]
[1778088679483,38.47,81472.1,116.5,-0.07077,7e-05,7.31197]
[1778088684904,38.47,81473.65,116.5,-0.07067,7e-05,7.3037]
[1778088690560,38.47,81476.86,116.5,-0.07045,6e-05,7.28699]
[1778088693461,38.47,81476.46,116.5,-0.07044,6e-05,7.28402]
[1778088693540,38.47,81477.46,116.5,-0.07037,6e-05,7.27882]
[1778088695675,38.47,81462.84,116.5,-0.07132,7e-05,7.35309]
[1778088701638,38.47,81460.87,116.5,-0.07144,7e-05,7.36226]
[1778088704311,38.47,81461.22,116.5,-0.07141,7e-05,7.36012]
[1778088704342,38.47,81460.54,116.5,-0.07146,7e-05,7.36342]
[1778088708256,38.47,81454.55,116.5,-0.07186,7e-05,7.39461]
[1778088708322,38.47,81455.25,116.5,-0.07182,7e-05,7.39152]
[1778088710365,38.47,81455.25,116.5,-0.07182,7e-05,7.39152]
[1778088711756,38.47,81461.97,116.5,-0.07137,7e-05,7.35654]
[1778088716437,38.47,81474.91,116.5,-0.07052,7e-05,7.29016]
[1778088722565,38.47,81481.84,116.5,-0.07006,6e-05,7.25468]
[1778088723644,38.47,81480.73,116.5,-0.07013,6e-05,7.26029]
[1778088727770,38.47,81475.99,116.5,-0.07044,6e-05,7.28421]
[1778088728626,38.47,81475.8,116.5,-0.07045,6e-05,7.28512]
[1778088733864,38.47,81480.62,116.5,-0.07013,6e-05,7.26036]
[1778088734760,38.47,81480.62,116.5,-0.07013,6e-05,7.26036]
[1778088739967,38.46,81475.02,116.5,-0.0705,7e-05,7.28857]
[1778088740841,38.46,81475.02,116.5,-0.0705,7e-05,7.28857]
[1778088746009,38.46,81477.06,116.5,-0.07036,6e-05,7.27786]
[1778088746900,38.46,81477.06,116.5,-0.07036,6e-05,7.27786]
[1778088751371,38.46,81480.97,116.5,-0.0701,6e-05,7.25792]
[1778088751589,38.46,81476.87,116.5,-0.07033,6e-05,7.27374]
[1778088752993,38.46,81476.87,116.5,-0.07033,6e-05,7.27373]
[1778088753505,38.46,81464.27,116.5,-0.07115,7e-05,7.33775]
[1778088753576,38.46,81464.27,116.5,-0.07115,7e-05,7.33775]
[1778088759100,38.46,81457.87,116.5,-0.07155,7e-05,7.36941]
[1778088764135,38.46,81454.84,116.5,-0.07174,7e-05,7.38397]
[1778088765220,38.46,81454.84,116.5,-0.07174,7e-05,7.38397]
[1778088771165,38.46,81459.51,116.5,-0.07142,7e-05,7.35899]
[1778088773566,38.45,81458.42,116.5,-0.07149,7e-05,7.3642]
[1778088777325,38.45,81465.1,116.5,-0.07104,7e-05,7.32944]
[1778088779630,38.45,81465.81,116.5,-0.07099,7e-05,7.32545]
[1778088782141,38.45,81469.28,116.5,-0.07076,7e-05,7.30754]
[1778088784515,38.45,81457.09,116.5,-0.07156,7e-05,7.36947]
[1778088789357,38.45,81459.03,116.5,-0.07142,7e-05,7.35871]
[1778088794479,38.45,81459.15,116.5,-0.0714,7e-05,7.35724]
[1778088795525,38.45,81467.98,116.5,-0.07082,7e-05,7.31206]
[1778088801402,38.45,81477.43,116.5,-0.0702,6e-05,7.26365]
[1778088806437,38.45,81477.32,116.5,-0.07021,6e-05,7.26417]
[1778088811472,38.45,81478.14,116.5,-0.07011,6e-05,7.25497]
[1778088817742,38.45,81478.46,116.5,-0.07009,6e-05,7.25332]
[1778088823558,38.45,81482.52,116.5,-0.06983,6e-05,7.23277]
[1778088828592,38.45,81479.91,116.5,-0.07,6e-05,7.24606]
[1778088833627,38.45,81479.04,116.5,-0.07005,6e-05,7.25047]
[1778088835681,38.45,81475.79,116.5,-0.07026,6e-05,7.26693]
[1778088835719,38.45,81475.79,116.5,-0.07026,6e-05,7.26693]
[1778088836533,38.45,81475.79,116.5,-0.07026,6e-05,7.26693]
[1778088838512,38.44,81462.63,116.5,-0.07112,7e-05,7.33371]
[1778088843697,38.44,81464.17,116.5,-0.07101,7e-05,7.3253]
[1778088845432,38.44,81464.17,116.5,-0.07101,7e-05,7.3253]
[1778088849155,38.44,81471.94,116.5,-0.0705,7e-05,7.28544]
[1778088855177,38.44,81474.73,116.5,-0.07031,6e-05,7.27091]
[1778088859811,38.44,81463.64,116.5,-0.07103,7e-05,7.3271]
[1778088861297,38.44,81463.64,116.5,-0.07103,7e-05,7.3271]
[1778088867431,38.44,81471.56,116.5,-0.07051,7e-05,7.28614]
[1778088871346,38.44,81470.71,116.5,-0.07056,7e-05,7.29015]
[1778088873460,38.44,81470.26,116.5,-0.07055,7e-05,7.28737]
[1778088878944,38.44,81461.11,116.5,-0.07114,7e-05,7.33336]
[1778088883979,38.44,81453.92,116.5,-0.0716,7e-05,7.36934]
[1778088885220,38.44,81453.92,116.5,-0.0716,7e-05,7.36934]
[1778088891030,38.43,81453.07,116.5,-0.07164,7e-05,7.3724]
[1778088891718,38.43,81453.07,116.5,-0.07164,7e-05,7.3724]
[1778088891729,38.43,81453.07,116.5,-0.07164,7e-05,7.3724]
[1778088898079,38.43,81454.57,116.5,-0.07152,7e-05,7.36343]
[1778088903114,38.43,81452.69,116.5,-0.07164,7e-05,7.37215]
[1778088903758,38.43,81452.69,116.5,-0.07164,7e-05,7.37215]
[1778088903761,38.43,81452.69,116.5,-0.07164,7e-05,7.37215]
[1778088907592,38.43,81455.67,116.5,-0.07143,7e-05,7.35635]
[1778088907606,38.43,81455.67,116.5,-0.07143,7e-05,7.35635]
[1778088909892,38.42,81450.75,116.5,-0.07175,7e-05,7.38102]
[1778088915198,38.42,81448.49,116.5,-0.07188,7e-05,7.39126]
[1778088916781,38.42,81448.59,116.5,-0.07187,7e-05,7.39053]
[1778088917701,38.42,81448.59,116.5,-0.07187,7e-05,7.39053]
[1778088919066,38.42,81454.26,116.5,-0.07149,7e-05,7.3611]
[1778088920200,38.42,81456.38,116.5,-0.07135,7e-05,7.35009]
[1778088921931,38.42,81456.46,116.5,-0.07134,7e-05,7.34939]
[1778088925270,38.42,81441.64,116.5,-0.07231,7e-05,7.42448]
[1778088930222,38.41,81441.54,116.5,-0.07231,7e-05,7.42392]
[1778088933510,38.41,81441.41,116.5,-0.07226,7e-05,7.41908]
[1778088933535,38.41,81441.41,116.5,-0.07226,7e-05,7.41908]
[1778088933612,38.41,81441.41,116.5,-0.07226,7e-05,7.41908]
[1778088934174,38.41,81445.59,116.5,-0.07198,7e-05,7.39711]
[1778088934593,38.41,81445.59,116.5,-0.07198,7e-05,7.39711]
[1778088934603,38.41,81458.62,116.5,-0.07112,7e-05,7.3302]
[1778088935659,38.41,81458.62,116.5,-0.07112,7e-05,7.3302]
[1778088938740,38.41,81472.88,116.5,-0.07018,6e-05,7.25714]
[1778088944669,38.41,81476.24,116.5,-0.06996,6e-05,7.24015]
[1778088944712,38.41,81476.24,116.5,-0.06996,6e-05,7.24015]
[1778088944804,38.41,81472.4,116.5,-0.07021,6e-05,7.25964]
[1778088946355,38.41,81472.4,116.5,-0.07021,6e-05,7.25965]
[1778088946428,38.41,81459.62,116.5,-0.07105,7e-05,7.32467]
[1778088949596,38.41,81470.92,116.5,-0.07031,7e-05,7.26683]
[1778088954862,38.41,81472.77,116.5,-0.07018,6e-05,7.25735]
[1778088960665,38.41,81469.12,116.5,-0.07042,7e-05,7.27581]
[1778088962663,38.41,81468.66,116.5,-0.07045,7e-05,7.27809]
[1778088965921,38.41,81481.69,116.5,-0.0696,6e-05,7.21197]
[1778088970365,38.41,81472.02,116.5,-0.07023,6e-05,7.2612]
[1778088971412,38.41,81472.28,116.5,-0.07022,6e-05,7.25986]
[1778088973090,38.41,81471.66,116.5,-0.07026,6e-05,7.26299]
[1778088974311,38.41,81470.65,116.5,-0.07032,7e-05,7.2681]
[1778088979661,38.41,81464.44,116.5,-0.07072,7e-05,7.29939]
[1778088984495,38.41,81464.17,116.5,-0.07074,7e-05,7.30047]
[1778088988668,38.41,81464.42,116.5,-0.07072,7e-05,7.2989]
[1778088991900,38.41,81465.09,116.5,-0.07063,7e-05,7.29025]
[1778088991943,38.41,81465.09,116.5,-0.07063,7e-05,7.29025]
[1778088995223,38.41,81479.85,116.5,-0.06967,6e-05,7.21532]
[1778088996367,38.41,81475.36,116.5,-0.06996,6e-05,7.23812]
[1778088996445,38.41,81475.36,116.5,-0.06996,6e-05,7.23812]
[1778088996785,38.41,81472.99,116.5,-0.07011,6e-05,7.25016]
[1778088997784,38.41,81472.99,116.5,-0.07011,6e-05,7.25016]
[1778088997792,38.4,81475.99,116.5,-0.06991,6e-05,7.23445]
[1778089001093,38.4,81476.86,116.5,-0.06986,6e-05,7.23014]
[1778089002358,38.4,81476.91,116.5,-0.06986,6e-05,7.22992]
[1778089005220,38.4,81477.38,116.5,-0.06983,6e-05,7.22761]
[1778089006793,38.4,81476.41,116.5,-0.06989,6e-05,7.2326]
[1778089011890,38.41,81477.15,116.5,-0.06984,6e-05,7.22906]
[1778089016925,38.41,81477.97,116.5,-0.06979,6e-05,7.22511]
[1778089020301,38.41,81477.95,116.5,-0.0698,6e-05,7.2253]
[1778089021960,38.41,81464.05,116.5,-0.0707,7e-05,7.296]
[1778089025266,38.41,81472.39,116.5,-0.07016,6e-05,7.25358]
[1778089027147,38.41,81473.53,116.5,-0.07008,6e-05,7.24778]
[1778089029224,38.41,81473.17,116.5,-0.07011,6e-05,7.24962]
[1778089033357,38.41,81474.08,116.5,-0.07005,6e-05,7.24502]
[1778089037342,38.41,81463.55,116.5,-0.07073,7e-05,7.29856]
[1778089043354,38.4,81466.3,116.5,-0.07055,7e-05,7.28391]
[1778089043667,38.4,81466.3,116.5,-0.07055,7e-05,7.28391]
[1778089049150,38.4,81470.56,116.5,-0.07027,7e-05,7.2621]
[1778089054185,38.4,81460.08,116.5,-0.07091,7e-05,7.31031]
[1778089055544,38.4,81460.08,116.5,-0.07091,7e-05,7.31031]
[1778089055834,38.4,81460.08,116.5,-0.07091,7e-05,7.31031]
[1778089056199,38.4,81462.68,116.5,-0.07074,7e-05,7.29735]
[1778089061602,38.41,81460.69,116.5,-0.07089,7e-05,7.30907]
[1778089067276,38.41,81461.37,116.5,-0.07088,7e-05,7.30822]
[1778089072311,38.42,81464.79,116.5,-0.07068,7e-05,7.29276]
[1778089077346,38.42,81463.54,116.5,-0.07079,7e-05,7.30113]
[1778089082381,38.43,81468.86,116.5,-0.07046,7e-05,7.27593]
[1778089087416,38.43,81467.79,116.5,-0.07056,7e-05,7.28339]
[1778089092451,38.45,81473.78,116.5,-0.07024,6e-05,7.25908]
[1778089097943,38.47,81470.5,116.5,-0.07058,7e-05,7.28538]
[1778089100619,38.48,81469.69,116.5,-0.07065,7e-05,7.2907]
[1778089100720,38.48,81470.11,116.5,-0.07063,7e-05,7.28896]
[1778089103387,38.48,81470.11,116.5,-0.07063,7e-05,7.28896]
[1778089103986,38.48,81469.96,116.5,-0.07063,7e-05,7.2895]
[1778089104896,38.48,81469.96,116.5,-0.07063,7e-05,7.2895]
[1778089105604,38.48,81466.16,116.5,-0.07089,7e-05,7.3092]
[1778089105704,38.48,81462.59,116.5,-0.07112,7e-05,7.3273]
[1778089109100,38.48,81462.61,116.5,-0.07113,7e-05,7.32824]
[1778089109349,38.48,81462.61,116.5,-0.07113,7e-05,7.32824]
[1778089109445,38.48,81462.63,116.5,-0.07113,7e-05,7.32847]
[1778089110487,38.48,81462.63,116.5,-0.07113,7e-05,7.32847]
[1778089110588,38.48,81462.62,116.5,-0.07113,7e-05,7.32838]
[1778089111842,38.48,81462.62,116.5,-0.07113,7e-05,7.32838]
[1778089111943,38.48,81462.54,116.5,-0.0711,7e-05,7.32416]
[1778089117627,38.48,81462.3,116.5,-0.0711,7e-05,7.32462]
[1778089121806,38.48,81462.67,116.5,-0.07108,7e-05,7.32236]
[1778089121906,38.48,81462.69,116.5,-0.07107,7e-05,7.32213]
[1778089127697,38.48,81468.26,116.5,-0.07073,7e-05,7.29584]
[1778089132733,38.49,81471.09,116.5,-0.07057,7e-05,7.28345]
[1778089137768,38.49,81471.8,116.5,-0.07055,7e-05,7.28184]
[1778089138976,38.49,81471.8,116.5,-0.07055,7e-05,7.28184]
[1778089139799,38.49,81471.94,116.5,-0.07055,7e-05,7.28154]
[1778089145222,38.5,81465.38,116.5,-0.071,7e-05,7.3167]
[1778089150862,38.5,81459.18,116.5,-0.07143,7e-05,7.35025]
[1778089155915,38.51,81457.66,116.5,-0.07155,7e-05,7.35914]
[1778089156326,38.51,81456.68,116.5,-0.07161,7e-05,7.36442]
[1778089160932,38.51,81444.98,116.5,-0.0724,7e-05,7.42503]
[1778089163412,38.51,81444.09,116.5,-0.07246,7e-05,7.42995]
[1778089165478,38.51,81445.82,116.5,-0.07235,7e-05,7.42163]
[1778089171002,38.51,81453.34,116.5,-0.07183,7e-05,7.37953]
[1778089175878,38.52,81457.49,116.5,-0.07157,7e-05,7.35907]
[1778089175926,38.52,81459.76,116.5,-0.07142,7e-05,7.34802]
[1778089178331,38.52,81460.05,116.5,-0.0714,7e-05,7.34637]
[1778089182208,38.52,81472.13,116.5,-0.0706,7e-05,7.28431]
[1778089184039,38.52,81472.17,116.5,-0.0706,7e-05,7.28395]
[1778089188999,38.51,81472.35,116.5,-0.07058,7e-05,7.28264]
[1778089190136,38.51,81471.65,116.5,-0.07063,7e-05,7.28611]
[1778089193331,38.51,81475.22,116.5,-0.07039,6e-05,7.26786]
[1778089199200,38.51,81464.4,116.5,-0.07109,7e-05,7.32246]
[1778089201082,38.51,81465.43,116.5,-0.07103,7e-05,7.31711]
[1778089206595,38.51,81463.14,116.5,-0.07117,7e-05,7.3281]
[1778089209866,38.51,81463.72,116.5,-0.07112,7e-05,7.32472]
[1778089212277,38.51,81472.44,116.5,-0.07055,7e-05,7.28001]
[1778089218388,38.51,81470.58,116.5,-0.07067,7e-05,7.28899]
[1778089224375,38.51,81463.6,116.5,-0.07111,7e-05,7.32352]
[1778089227931,38.51,81464.19,116.5,-0.07107,7e-05,7.32026]
[1778089228792,38.5,81464.21,116.5,-0.07106,7e-05,7.32003]
[1778089229936,38.5,81457.83,116.5,-0.07148,7e-05,7.35262]
[1778089230030,38.51,81454.13,116.5,-0.07173,7e-05,7.37159]
[1778089230595,38.51,81454.13,116.5,-0.07173,7e-05,7.37159]
[1778089230717,38.51,81454.13,116.5,-0.07173,7e-05,7.37159]
[1778089230809,38.51,81455.38,116.5,-0.07165,7e-05,7.36567]
[1778089231168,38.51,81455.38,116.5,-0.07165,7e-05,7.36567]
[1778089231424,38.51,81455.38,116.5,-0.07162,7e-05,7.36117]
[1778089236459,38.51,81456.84,116.5,-0.07155,7e-05,7.35614]
[1778089237978,38.51,81456.84,116.5,-0.07155,7e-05,7.35614]
[1778089238047,38.51,81456.05,116.5,-0.07161,7e-05,7.36066]
[1778089239701,38.51,81456.91,116.5,-0.07155,7e-05,7.3563]
[1778089245224,38.51,81457.99,116.5,-0.07147,7e-05,7.34992]
[1778089250557,38.51,81457.32,116.5,-0.0715,7e-05,7.35226]
[1778089255592,38.51,81455.97,116.5,-0.07158,7e-05,7.35823]
[1778089257646,38.51,81455.72,116.5,-0.07159,7e-05,7.35932]
[1778089257746,38.51,81455.54,116.5,-0.0716,7e-05,7.36005]
[1778089262395,38.51,81453.77,116.5,-0.07173,7e-05,7.37018]
[1778089262641,38.51,81454.36,116.5,-0.0717,7e-05,7.36742]
[1778089264718,38.51,81460.89,116.5,-0.07126,7e-05,7.33396]
[1778089264819,38.51,81462.37,116.5,-0.07117,7e-05,7.32626]
[1778089266942,38.51,81462.37,116.5,-0.07117,7e-05,7.32658]
[1778089267043,38.51,81458.15,116.5,-0.07145,7e-05,7.34841]
[1778089267999,38.51,81458.15,116.5,-0.07145,7e-05,7.34841]
[1778089268017,38.51,81456.68,116.5,-0.07155,7e-05,7.35576]
[1778089270069,38.51,81454.89,116.5,-0.07167,7e-05,7.36519]
[1778089271026,38.51,81455.62,116.5,-0.07162,7e-05,7.36155]
[1778089271867,38.51,81455.62,116.5,-0.07162,7e-05,7.36155]
[1778089271950,38.51,81455.62,116.5,-0.07162,7e-05,7.36136]
[1778089277753,38.51,81449.57,116.5,-0.07203,7e-05,7.39368]
[1778089282788,38.52,81443.02,116.5,-0.07248,7e-05,7.42827]
[1778089287823,38.52,81439.66,116.5,-0.07272,7e-05,7.44626]
[1778089293064,38.52,81439.36,116.5,-0.0727,7e-05,7.44336]
[1778089293865,38.52,81439.5,116.5,-0.07269,7e-05,7.44246]
[1778089296113,38.52,81439.36,116.5,-0.07269,7e-05,7.44286]
[1778089296886,38.52,81439.15,116.5,-0.07271,7e-05,7.44376]
[1778089297504,38.52,81439.15,116.5,-0.07271,7e-05,7.44376]
[1778089297546,38.52,81439.15,116.5,-0.07271,7e-05,7.44376]
[1778089297893,38.52,81439.04,116.5,-0.07271,7e-05,7.44446]
[1778089298556,38.52,81439.04,116.5,-0.07271,7e-05,7.44446]
[1778089298902,38.52,81439.02,116.5,-0.07271,7e-05,7.44424]
[1778089301715,38.52,81439.89,116.5,-0.07266,7e-05,7.44006]
[1778089301921,38.52,81440.2,116.5,-0.07264,7e-05,7.43862]
[1778089303077,38.52,81440.2,116.5,-0.07264,7e-05,7.43862]
[1778089303667,38.52,81440.44,116.5,-0.07262,7e-05,7.43707]
[1778089306606,38.52,81440.08,116.5,-0.07263,7e-05,7.43799]
[1778089306641,38.52,81440.08,116.5,-0.07263,7e-05,7.43799]
[1778089307111,38.52,81440.08,116.5,-0.07263,7e-05,7.43799]
[1778089312395,38.51,81446.8,116.5,-0.07216,7e-05,7.40171]
[1778089318631,38.51,81446.97,116.5,-0.07213,7e-05,7.39937]
[1778089323706,38.5,81446.84,116.5,-0.07212,7e-05,7.39878]
[1778089328847,38.5,81445.09,116.5,-0.07222,7e-05,7.40654]
[1778089335153,38.5,81443.64,116.5,-0.0723,7e-05,7.4121]
[1778089340243,38.49,81447.55,116.5,-0.07202,7e-05,7.39111]
[1778089346064,38.49,81447.82,116.5,-0.07199,7e-05,7.38857]
[1778089352266,38.49,81447.29,116.5,-0.07201,7e-05,7.38986]
[1778089359321,38.48,81446.75,116.5,-0.07198,7e-05,7.38558]
[1778089365387,38.48,81448.69,116.5,-0.07184,7e-05,7.37475]
[1778089365856,38.48,81448.69,116.5,-0.07184,7e-05,7.37475]
[1778089371407,38.48,81450.76,116.5,-0.07168,7e-05,7.36253]
[1778089376441,38.47,81451.05,116.5,-0.07165,7e-05,7.36012]
[1778089381272,38.47,81447.76,116.5,-0.07186,7e-05,7.37618]
[1778089381305,38.47,81447.76,116.5,-0.07186,7e-05,7.37618]
[1778089386725,38.47,81437.89,116.5,-0.07249,7e-05,7.42526]
[1778089392552,38.47,81446.62,116.5,-0.07189,7e-05,7.37892]
[1778089393236,38.47,81446.62,116.5,-0.07189,7e-05,7.37892]
[1778089398594,38.46,81446.01,116.5,-0.07192,7e-05,7.38073]
[1778089400388,38.46,81445.88,116.5,-0.07192,7e-05,7.38118]
[1778089404814,38.46,81445.38,116.5,-0.07195,7e-05,7.38331]
[1778089410678,38.46,81447.38,116.5,-0.07179,7e-05,7.37119]
[1778089415715,38.45,81452.95,116.5,-0.07137,7e-05,7.33682]
[1778089416430,38.45,81452.95,116.5,-0.07137,7e-05,7.33682]
[1778089421398,38.45,81463.4,116.5,-0.07068,7e-05,7.28295]
[1778089422201,38.45,81463.4,116.5,-0.07068,7e-05,7.28295]
[1778089422240,38.45,81463.4,116.5,-0.07068,7e-05,7.28295]
[1778089424778,38.45,81478.42,116.5,-0.0697,6e-05,7.20672]
[1778089431603,38.45,81477.09,116.5,-0.06979,6e-05,7.21363]
[1778089435710,38.45,81478.16,116.5,-0.06972,6e-05,7.2085]
[1778089435712,38.45,81478.16,116.5,-0.06972,6e-05,7.2085]
[1778089440890,38.45,81480.17,116.5,-0.0696,6e-05,7.19872]
[1778089441394,38.45,81480.17,116.5,-0.0696,6e-05,7.19872]
[1778089442181,38.45,81480.17,116.5,-0.0696,6e-05,7.19872]
[1778089442255,38.45,81491.24,116.5,-0.06889,6e-05,7.14297]
[1778089442730,38.45,81491.24,116.5,-0.06889,6e-05,7.14297]
[1778089450282,38.46,81489.77,116.5,-0.06899,6e-05,7.15114]
[1778089452922,38.46,81491.47,116.5,-0.06889,6e-05,7.14329]
[1778089453336,38.46,81493.38,116.5,-0.06877,6e-05,7.13384]
[1778089453981,38.46,81504.33,116.5,-0.06807,6e-05,7.07908]
[1778089455177,38.46,81516.64,116.5,-0.0673,6e-05,7.01796]
[1778089456738,38.46,81516.75,116.5,-0.0673,6e-05,7.01775]
[1778089457002,38.46,81516.8,116.5,-0.0673,6e-05,7.01785]
[1778089462037,38.46,81520.26,116.5,-0.06709,6e-05,7.00133]
[1778089467073,38.46,81526.85,116.5,-0.06669,6e-05,6.96938]
[1778089472109,38.47,81530.65,116.5,-0.06643,6e-05,6.94682]
[1778089477143,38.47,81524.04,116.5,-0.06685,6e-05,6.98072]
[1778089482178,38.47,81523.51,116.5,-0.0669,6e-05,6.98425]
[1778089487213,38.47,81523.74,116.5,-0.06689,6e-05,6.98402]
[1778089492249,38.48,81523.23,116.5,-0.06694,6e-05,6.98743]
[1778089497285,38.48,81522.48,116.5,-0.06699,6e-05,6.99202]
[1778089502320,38.48,81526.2,116.5,-0.06677,6e-05,6.97446]
[1778089507355,38.48,81528.37,116.5,-0.06665,6e-05,6.96469]
[1778089512390,38.49,81528.46,116.5,-0.06666,6e-05,6.96528]
[1778089517425,38.49,81533.01,116.5,-0.06639,6e-05,6.94379]
[1778089522460,38.49,81530.97,116.5,-0.06653,6e-05,6.95509]
[1778089527495,38.49,81530.97,116.5,-0.06654,6e-05,6.95617]
[1778089530517,38.5,81520.5,116.5,-0.0672,6e-05,7.00878]
[1778089534347,38.5,81507.63,116.5,-0.06798,6e-05,7.06849]
[1778089539582,38.5,81503.58,116.5,-0.06824,6e-05,7.08892]
[1778089544752,38.5,81501.02,116.5,-0.0684,6e-05,7.10179]
[1778089550660,38.5,81499.57,116.5,-0.06849,6e-05,7.10898]
[1778089556255,38.5,81499.65,116.5,-0.06849,6e-05,7.10849]
[1778089556722,38.5,81495.21,116.5,-0.06877,6e-05,7.13074]
[1778089556876,38.5,81495.21,116.5,-0.06877,6e-05,7.13074]
[1778089556977,38.5,81494.72,116.5,-0.0688,6e-05,7.13315]
[1778089558134,38.5,81494.72,116.5,-0.0688,6e-05,7.13315]
[1778089563752,38.5,81489.13,116.5,-0.06917,6e-05,7.16211]
[1778089567420,38.5,81488.77,116.5,-0.06919,6e-05,7.16415]
[1778089573524,38.5,81490.91,116.5,-0.06907,6e-05,7.1542]
[1778089575405,38.5,81490.87,116.5,-0.06907,6e-05,7.15452]
[1778089579591,38.5,81489.91,116.5,-0.06914,6e-05,7.15995]
[1778089584900,38.51,81482.63,116.5,-0.06962,6e-05,7.19727]
[1778089585444,38.51,81482.63,116.5,-0.06962,6e-05,7.19727]
[1778089585691,38.51,81482.63,116.5,-0.06962,6e-05,7.19727]
[1778089591762,38.51,81482.78,116.5,-0.06961,6e-05,7.19685]
[1778089591775,38.51,81482.78,116.5,-0.06961,6e-05,7.19685]
[1778089591949,38.51,81481.09,116.5,-0.06968,6e-05,7.2005]
[1778089592879,38.51,81481.09,116.5,-0.06968,6e-05,7.2005]
[1778089594242,38.51,81481.35,116.5,-0.06966,6e-05,7.19902]
[1778089595243,38.51,81478.75,116.5,-0.06983,6e-05,7.21199]
[1778089595321,38.51,81479.14,116.5,-0.0698,6e-05,7.20985]
[1778089596725,38.51,81479.14,116.5,-0.0698,6e-05,7.20988]
[1778089596984,38.51,81472.73,116.5,-0.07021,6e-05,7.24234]
[1778089597786,38.51,81472.73,116.5,-0.07021,6e-05,7.24234]
[1778089603392,38.5,81471.91,116.5,-0.07025,6e-05,7.24531]
[1778089609068,38.5,81466.44,116.5,-0.07059,7e-05,7.27141]
[1778089615305,38.5,81467.53,116.5,-0.0705,7e-05,7.2648]
[1778089617136,38.49,81467.59,116.5,-0.07049,7e-05,7.26372]
[1778089617150,38.49,81467.59,116.5,-0.07049,7e-05,7.26372]
[1778089617198,38.49,81467.59,116.5,-0.07049,7e-05,7.26372]
[1778089617220,38.49,81467.59,116.5,-0.07049,7e-05,7.26372]
[1778089617275,38.49,81457.41,116.5,-0.07115,7e-05,7.3152]
[1778089619490,38.49,81454.61,116.5,-0.07133,7e-05,7.32928]
[1778089620224,38.49,81454.61,116.5,-0.07133,7e-05,7.32928]
[1778089620650,38.49,81454.61,116.5,-0.07133,7e-05,7.32913]
[1778089620959,38.49,81454.61,116.5,-0.07133,7e-05,7.32913]
[1778089621449,38.49,81442.63,116.5,-0.07212,7e-05,7.39019]
[1778089621727,38.49,81442.63,116.5,-0.07212,7e-05,7.39019]
[1778089622182,38.49,81442.63,116.5,-0.07212,7e-05,7.39019]
[1778089622279,38.49,81442.63,116.5,-0.07212,7e-05,7.39019]
[1778089622306,38.49,81419.39,116.5,-0.07367,7e-05,7.50947]
[1778089623225,38.49,81419.39,116.5,-0.07367,7e-05,7.50947]
[1778089623271,38.49,81419.39,116.5,-0.07367,7e-05,7.50947]
[1778089623356,38.49,81402.17,116.5,-0.07484,7e-05,7.59846]
[1778089623746,38.49,81402.17,116.5,-0.07484,7e-05,7.59846]
[1778089623991,38.49,81402.17,116.5,-0.07484,7e-05,7.59846]
[1778089624395,38.49,81401.45,116.5,-0.07489,7e-05,7.60231]
[1778089624748,38.49,81401.45,116.5,-0.07489,7e-05,7.60231]
[1778089625577,38.49,81400.44,116.5,-0.07495,7e-05,7.60722]
[1778089626189,38.49,81400.44,116.5,-0.07496,7e-05,7.60732]
[1778089626784,38.49,81400.44,116.5,-0.07496,7e-05,7.60732]
[1778089627196,38.49,81402.06,116.5,-0.07485,7e-05,7.599]
[1778089627899,38.49,81402.06,116.5,-0.07485,7e-05,7.599]
[1778089628132,38.49,81402.06,116.5,-0.07485,7e-05,7.599]
[1778089628143,38.49,81402.06,116.5,-0.07485,7e-05,7.599]
[1778089628202,38.49,81402.06,116.5,-0.07485,7e-05,7.599]
[1778089628552,38.49,81396.81,116.5,-0.07521,7e-05,7.62662]
[1778089628673,38.49,81396.81,116.5,-0.07521,7e-05,7.62662]
[1778089628968,38.49,81396.81,116.5,-0.07521,7e-05,7.62662]
[1778089629397,38.49,81375.4,116.5,-0.07669,7e-05,7.73877]
[1778089630229,38.49,81375.4,116.5,-0.07669,7e-05,7.73877]
[1778089630431,38.49,81362.12,116.5,-0.07762,7e-05,7.80885]
[1778089631774,38.49,81362.12,116.5,-0.07762,7e-05,7.80894]
[1778089632534,38.49,81362.35,116.5,-0.07761,7e-05,7.80772]
[1778089633806,38.49,81362.3,116.5,-0.07761,7e-05,7.80797]
[1778089634246,38.49,81363.92,116.5,-0.0775,7e-05,7.79943]
[1778089635129,38.49,81363.92,116.5,-0.0775,7e-05,7.79943]
[1778089635253,38.49,81377.92,116.5,-0.07652,7e-05,7.72569]
[1778089635684,38.49,81377.92,116.5,-0.07652,7e-05,7.72569]
[1778089636260,38.49,81391.25,116.5,-0.07559,7e-05,7.65555]
[1778089636943,38.49,81391.25,116.5,-0.07559,7e-05,7.65555]
[1778089637267,38.49,81392.51,116.5,-0.0755,7e-05,7.649]
[1778089638053,38.49,81392.51,116.5,-0.0755,7e-05,7.649]
[1778089639618,38.49,81406.57,116.5,-0.07453,7e-05,7.57492]
[1778089639941,38.49,81406.57,116.5,-0.07453,7e-05,7.57492]
[1778089640425,38.49,81419.12,116.5,-0.07367,7e-05,7.50944]
[1778089646333,38.48,81423.42,116.5,-0.07335,7e-05,7.48472]
[1778089648827,38.48,81424.04,116.5,-0.0733,7e-05,7.48076]
[1778089649391,38.48,81424.04,116.5,-0.0733,7e-05,7.48076]
[1778089649457,38.48,81424.04,116.5,-0.0733,7e-05,7.48076]
[1778089649626,38.48,81433.74,116.5,-0.07265,7e-05,7.43046]
[1778089656403,38.47,81445.28,116.5,-0.07181,7e-05,7.36471]
[1778089661438,38.47,81448.72,116.5,-0.07158,7e-05,7.3462]
[1778089661718,38.47,81448.72,116.5,-0.07158,7e-05,7.3462]
[1778089664245,38.47,81448.19,116.5,-0.07161,7e-05,7.34857]
[1778089664503,38.47,81448.19,116.5,-0.07161,7e-05,7.34857]
[1778089669495,38.47,81435.88,116.5,-0.0724,7e-05,7.41015]
[1778089674442,38.47,81428.97,116.5,-0.07285,7e-05,7.44457]
[1778089679565,38.46,81426.09,116.5,-0.07302,7e-05,7.45739]
[1778089684336,38.46,81425.01,116.5,-0.07308,7e-05,7.46193]
[1778089684463,38.46,81425.01,116.5,-0.07308,7e-05,7.46193]
[1778089684550,38.46,81426.65,116.5,-0.07296,7e-05,7.4528]
[1778089686270,38.46,81433.66,116.5,-0.07249,7e-05,7.41675]
[1778089687186,38.45,81435.78,116.5,-0.07234,7e-05,7.40521]
[1778089687472,38.45,81435.78,116.5,-0.07234,7e-05,7.40521]
[1778089687479,38.45,81435.78,116.5,-0.07234,7e-05,7.40521]
[1778089688111,38.45,81438.46,116.5,-0.07216,7e-05,7.39119]
[1778089688162,38.45,81438.46,116.5,-0.07216,7e-05,7.39119]
[1778089688254,38.45,81420.05,116.5,-0.07339,7e-05,7.48587]
[1778089690281,38.46,81406.89,116.5,-0.07429,7e-05,7.55469]
[1778089691076,38.46,81406.89,116.5,-0.07429,7e-05,7.55469]
[1778089691483,38.46,81406.63,116.5,-0.07431,7e-05,7.55622]
[1778089692256,38.46,81406.63,116.5,-0.07431,7e-05,7.55622]
[1778089692261,38.46,81406.63,116.5,-0.07431,7e-05,7.55622]
[1778089692461,38.46,81406.63,116.5,-0.07431,7e-05,7.55622]
[1778089693865,38.46,81410.25,116.5,-0.07406,7e-05,7.53718]
[1778089697358,38.45,81417.26,116.5,-0.07357,7e-05,7.49958]
[1778089700717,38.45,81419.18,116.5,-0.07342,7e-05,7.48804]
[1778089706801,38.44,81420.62,116.5,-0.0733,7e-05,7.47852]
[1778089711808,38.44,81422.3,116.5,-0.07311,7e-05,7.46272]
[1778089714184,38.44,81422.3,116.5,-0.07311,7e-05,7.46237]
[1778089718844,38.43,81431.01,116.5,-0.0725,7e-05,7.41593]
[1778089718993,38.43,81431.01,116.5,-0.0725,7e-05,7.41593]
[1778089724084,38.43,81430.11,116.5,-0.07255,7e-05,7.41918]
[1778089724962,38.43,81430.7,116.5,-0.0725,7e-05,7.4156]
[1778089731193,38.42,81431.59,116.5,-0.07242,7e-05,7.40951]
[1778089732673,38.42,81431.7,116.5,-0.07241,7e-05,7.40843]
[1778089733097,38.42,81431.7,116.5,-0.07241,7e-05,7.40843]
[1778089733163,38.42,81420.76,116.5,-0.07314,7e-05,7.46449]
[1778089738982,38.42,81419.73,116.5,-0.07318,7e-05,7.46774]
[1778089741309,38.42,81419.56,116.5,-0.07319,7e-05,7.46827]
[1778089741378,38.42,81419.56,116.5,-0.07319,7e-05,7.46827]
[1778089747041,38.41,81415.78,116.5,-0.07341,7e-05,7.48523]
[1778089749261,38.41,81415.52,116.5,-0.07342,7e-05,7.4862]
[1778089755404,38.4,81412.13,116.5,-0.07362,7e-05,7.50152]
[1778089761914,38.4,81413.11,116.5,-0.07353,7e-05,7.49411]
[1778089767478,38.39,81419.29,116.5,-0.07308,7e-05,7.45987]
[1778089773636,38.39,81430.78,116.5,-0.07224,7e-05,7.39364]
[1778089779265,38.38,81423.19,116.5,-0.07273,7e-05,7.43136]
[1778089784302,38.38,81420.44,116.5,-0.0729,7e-05,7.44433]
[1778089792356,38.37,81418.62,116.5,-0.07299,7e-05,7.4509]
[1778089794388,38.37,81418.62,116.5,-0.07299,7e-05,7.4509]
[1778089800413,38.37,81426.04,116.5,-0.07246,7e-05,7.41029]
[1778089805668,38.36,81424.9,116.5,-0.07252,7e-05,7.41489]
[1778089807939,38.36,81416.92,116.5,-0.07305,7e-05,7.45549]
[1778089808469,38.36,81411.82,116.5,-0.07339,7e-05,7.48153]
[1778089809258,38.36,81411.82,116.5,-0.07339,7e-05,7.48153]
[1778089809476,38.36,81409.74,116.5,-0.07353,7e-05,7.4924]
[1778089809828,38.36,81409.74,116.5,-0.07353,7e-05,7.4924]
[1778089810235,38.36,81409.74,116.5,-0.07353,7e-05,7.4924]
[1778089813143,38.36,81409.69,116.5,-0.07352,7e-05,7.49153]
[1778089813504,38.36,81409.29,116.5,-0.07354,7e-05,7.49323]
[1778089815518,38.36,81398.54,116.5,-0.07427,7e-05,7.54918]
[1778089820553,38.36,81395.49,116.5,-0.07448,7e-05,7.56492]
[1778089823574,38.36,81406.14,116.5,-0.07375,7e-05,7.50957]
[1778089824135,38.36,81406.14,116.5,-0.07375,7e-05,7.50957]
[1778089824581,38.36,81409.75,116.5,-0.07351,7e-05,7.49092]
[1778089826362,38.36,81408.36,116.5,-0.0736,7e-05,7.49775]
[1778089830086,38.35,81414.39,116.5,-0.07317,7e-05,7.46511]
[1778089831569,38.35,81414.68,116.5,-0.07315,7e-05,7.46327]
[1778089831660,38.35,81414.68,116.5,-0.07315,7e-05,7.46327]
[1778089831675,38.35,81414.68,116.5,-0.07315,7e-05,7.46327]
[1778089832680,38.35,81417.34,116.5,-0.07292,7e-05,7.4442]
[1778089832682,38.35,81417.34,116.5,-0.07292,7e-05,7.4442]
[1778089838254,38.35,81421.09,116.5,-0.07265,7e-05,7.42336]
[1778089838256,38.35,81421.09,116.5,-0.07265,7e-05,7.42336]
[1778089843723,38.35,81425.01,116.5,-0.07237,7e-05,7.4016]
[1778089849186,38.34,81427.39,116.5,-0.0722,7e-05,7.38841]
[1778089854800,38.34,81426.72,116.5,-0.07222,7e-05,7.39038]
[1778089860465,38.34,81427.68,116.5,-0.07215,7e-05,7.38459]
[1778089864513,38.34,81422.62,116.5,-0.07248,7e-05,7.40982]
[1778089870652,38.33,81426.03,116.5,-0.07223,7e-05,7.39077]
[1778089876726,38.33,81424.24,116.5,-0.07233,7e-05,7.39865]
[1778089886017,38.32,81421.4,116.5,-0.07249,7e-05,7.41063]
[1778089890149,38.32,81415.69,116.5,-0.07286,7e-05,7.43909]
[1778089896087,38.32,81412.6,116.5,-0.07301,7e-05,7.44922]
[1778089899738,38.32,81412.9,116.5,-0.07299,7e-05,7.44748]
[1778089901132,38.32,81412.89,116.5,-0.07299,7e-05,7.44744]
[1778089903358,38.31,81413.11,116.5,-0.07296,7e-05,7.4454]
[1778089909179,38.31,81413.36,116.5,-0.07292,7e-05,7.44205]
[1778089912188,38.31,81413.67,116.5,-0.07289,7e-05,7.43986]
[1778089917941,38.3,81406.12,116.5,-0.07338,7e-05,7.47691]
[1778089918098,38.3,81406.12,116.5,-0.07338,7e-05,7.47691]
[1778089918149,38.3,81406.12,116.5,-0.07338,7e-05,7.47691]
[1778089918255,38.3,81406.12,116.5,-0.07338,7e-05,7.47691]
[1778089918262,38.3,81406.12,116.5,-0.07338,7e-05,7.47691]
[1778089918389,38.3,81406.12,116.5,-0.07338,7e-05,7.47691]
[1778089918450,38.3,81423.72,116.5,-0.07219,7e-05,7.38565]
[1778089920057,38.3,81423.72,116.5,-0.07218,7e-05,7.38487]
[1778089920229,38.3,81423.72,116.5,-0.07218,7e-05,7.38487]
[1778089924309,38.29,81431.57,116.5,-0.07162,7e-05,7.34191]
[1778089925476,38.29,81429.52,116.5,-0.07175,7e-05,7.3518]
[1778089925825,38.29,81429.48,116.5,-0.07174,7e-05,7.35137]
[1778089927179,38.29,81429.48,116.5,-0.07174,7e-05,7.35072]
[1778089927306,38.29,81429.28,116.5,-0.07174,7e-05,7.3511]
[1778089930323,38.29,81424.15,116.5,-0.07208,7e-05,7.37715]
[1778089930325,38.29,81424.15,116.5,-0.07208,7e-05,7.37715]
[1778089936369,38.28,81414.83,116.5,-0.07268,7e-05,7.42363]
[1778089937951,38.28,81414.56,116.5,-0.0727,7e-05,7.42477]
[1778089938398,38.28,81414.56,116.5,-0.0727,7e-05,7.42477]
[1778089938948,38.28,81409.73,116.5,-0.07302,7e-05,7.44969]
[1778089942514,38.28,81406.33,116.5,-0.07324,7e-05,7.46641]
[1778089948685,38.27,81408.94,116.5,-0.07304,7e-05,7.45102]
[1778089949728,38.27,81409.08,116.5,-0.07303,7e-05,7.45]
[1778089951879,38.27,81408.74,116.5,-0.073,7e-05,7.44585]
[1778089952399,38.27,81408.74,116.5,-0.073,7e-05,7.44585]
[1778089952823,38.27,81408.74,116.5,-0.073,7e-05,7.44585]
[1778089953664,38.27,81404.61,116.5,-0.07328,7e-05,7.46742]
[1778089953765,38.27,81404.05,116.5,-0.07331,7e-05,7.47002]
[1778089954191,38.27,81404.05,116.5,-0.07331,7e-05,7.47002]
[1778089954497,38.27,81404.05,116.5,-0.07331,7e-05,7.47016]
[1778089955372,38.27,81404.05,116.5,-0.07331,7e-05,7.47016]
[1778089960797,38.27,81414.54,116.5,-0.07259,7e-05,7.41437]
[1778089966143,38.26,81412.87,116.5,-0.07268,7e-05,7.42147]
[1778089970748,38.26,81410.37,116.5,-0.07284,7e-05,7.43363]
[1778089970778,38.26,81410.37,116.5,-0.07284,7e-05,7.43363]
[1778089970925,38.26,81410.69,116.5,-0.07281,7e-05,7.43144]
[1778089971749,38.26,81420.8,116.5,-0.07213,7e-05,7.37898]
[1778089977578,38.26,81427.85,116.5,-0.07165,7e-05,7.34185]
[1778089982693,38.26,81429.54,116.5,-0.07152,7e-05,7.33245]
[1778089982882,38.26,81429.54,116.5,-0.07152,7e-05,7.33245]
[1778089984336,38.26,81428.23,116.5,-0.07161,7e-05,7.33907]
[1778089989372,38.25,81427.14,116.5,-0.07167,7e-05,7.34401]
[1778089989415,38.25,81427.14,116.5,-0.07167,7e-05,7.34401]
[1778089989430,38.25,81427.14,116.5,-0.07167,7e-05,7.34401]
[1778089989902,38.25,81426.23,116.5,-0.07173,7e-05,7.34856]
[1778089997799,38.25,81410.93,116.5,-0.07273,7e-05,7.42563]
[1778090000846,38.25,81409.95,116.5,-0.0728,7e-05,7.43044]
[1778090000848,38.25,81409.95,116.5,-0.0728,7e-05,7.43044]
[1778090005854,38.24,81406.44,116.5,-0.07301,7e-05,7.44687]
[1778090006631,38.24,81406.44,116.5,-0.07301,7e-05,7.44687]
[1778090008762,38.24,81404.48,116.5,-0.07314,7e-05,7.45646]
[1778090008878,38.24,81402.87,116.5,-0.07324,7e-05,7.4645]
[1778090010396,38.24,81404.01,116.5,-0.07317,7e-05,7.45874]
[1778090010429,38.24,81404.01,116.5,-0.07317,7e-05,7.45874]
[1778090010844,38.24,81404.01,116.5,-0.07317,7e-05,7.45874]
[1778090010853,38.24,81404.01,116.5,-0.07317,7e-05,7.45874]
[1778090010892,38.24,81404.0,116.5,-0.07317,7e-05,7.45895]
[1778090011156,38.24,81404.0,116.5,-0.07317,7e-05,7.45895]
[1778090011899,38.24,81406.0,116.5,-0.07299,7e-05,7.44327]
[1778090012591,38.24,81406.0,116.5,-0.07299,7e-05,7.44327]
[1778090012906,38.24,81405.67,116.5,-0.07301,7e-05,7.44516]
[1778090014747,38.24,81404.65,116.5,-0.07308,7e-05,7.45016]
[1778090014920,38.24,81403.81,116.5,-0.07313,7e-05,7.45422]
[1778090015122,38.24,81403.81,116.5,-0.07313,7e-05,7.45422]
[1778090016934,38.24,81381.04,116.5,-0.07469,7e-05,7.5732]
[1778090022397,38.24,81382.24,116.5,-0.07462,7e-05,7.5677]
[1778090029181,38.25,81381.38,116.5,-0.07469,7e-05,7.5733]
[1778090029277,38.25,81381.38,116.5,-0.07469,7e-05,7.5733]
[1778090029933,38.25,81382.23,116.5,-0.07464,7e-05,7.56942]
[1778090030581,38.25,81382.23,116.5,-0.07464,7e-05,7.56942]
[1778090030680,38.25,81393.12,116.5,-0.07389,7e-05,7.51215]
[1778090031019,38.25,81393.12,116.5,-0.07389,7e-05,7.51215]
[1778090031413,38.25,81393.12,116.5,-0.07389,7e-05,7.51215]
[1778090031494,38.25,81393.12,116.5,-0.07389,7e-05,7.51215]
[1778090031566,38.25,81393.12,116.5,-0.07389,7e-05,7.51215]
[1778090031593,38.25,81396.39,116.5,-0.07366,7e-05,7.49467]
[1778090036069,38.24,81407.25,116.5,-0.0729,7e-05,7.43694]
[1778090037200,38.24,81407.25,116.5,-0.0729,7e-05,7.43694]
[1778090040049,38.24,81405.01,116.5,-0.07304,7e-05,7.44771]
[1778090041150,38.24,81407.35,116.5,-0.07288,7e-05,7.43531]
[1778090041257,38.24,81407.35,116.5,-0.07288,7e-05,7.43531]
[1778090041261,38.24,81407.35,116.5,-0.07288,7e-05,7.43531]
[1778090041437,38.24,81407.35,116.5,-0.07288,7e-05,7.43531]
[1778090042846,38.24,81421.4,116.5,-0.07193,7e-05,7.36234]
[1778090048194,38.24,81429.13,116.5,-0.07141,7e-05,7.32195]
[1778090052863,38.24,81423.93,116.5,-0.07175,7e-05,7.34839]
[1778090058459,38.23,81428.95,116.5,-0.07141,7e-05,7.32182]
[1778090064571,38.23,81427.25,116.5,-0.07152,7e-05,7.33003]
[1778090064572,38.23,81427.25,116.5,-0.07152,7e-05,7.33003]
[1778090070712,38.23,81428.24,116.5,-0.07144,7e-05,7.3242]
[1778090076102,38.23,81424.94,116.5,-0.07161,7e-05,7.33554]
[1778090077169,38.23,81424.94,116.5,-0.07161,7e-05,7.33542]
[1778090082433,38.23,81425.37,116.5,-0.07157,7e-05,7.3325]
[1778090087166,38.23,81428.65,116.5,-0.07135,7e-05,7.31523]
[1778090087703,38.23,81428.65,116.5,-0.07135,7e-05,7.31523]
[1778090092113,38.23,81431.8,116.5,-0.07113,7e-05,7.29871]
[1778090092745,38.23,81431.8,116.5,-0.07113,7e-05,7.29871]
[1778090096175,38.23,81426.64,116.5,-0.07147,7e-05,7.32487]
[1778090100257,38.22,81429.14,116.5,-0.0713,7e-05,7.31185]
[1778090105594,38.22,81430.33,116.5,-0.07122,7e-05,7.30513]
[1778090110629,38.22,81429.99,116.5,-0.07124,7e-05,7.30653]
[1778090115664,38.22,81431.99,116.5,-0.0711,7e-05,7.29596]
[1778090119698,38.22,81432.09,116.5,-0.07109,7e-05,7.2953]
[1778090121191,38.22,81445.02,116.5,-0.07024,7e-05,7.22908]
[1778090122512,38.22,81445.02,116.5,-0.07024,7e-05,7.22911]
[1778090127748,38.22,81436.3,116.5,-0.07081,7e-05,7.27368]
[1778090129485,38.22,81436.3,116.5,-0.07081,7e-05,7.27368]
[1778090129737,38.22,81436.3,116.5,-0.07081,7e-05,7.27368]
[1778090129783,38.22,81425.8,116.5,-0.07151,7e-05,7.32751]
[1778090130744,38.22,81425.8,116.5,-0.07151,7e-05,7.32751]
[1778090131142,38.22,81425.47,116.5,-0.07153,7e-05,7.3294]
[1778090131163,38.22,81425.47,116.5,-0.07153,7e-05,7.3294]
[1778090131883,38.22,81425.47,116.5,-0.07153,7e-05,7.3294]
[1778090131960,38.22,81409.56,116.5,-0.07255,7e-05,7.40632]
[1778090134003,38.22,81409.56,116.5,-0.07255,7e-05,7.40661]
[1778090139835,38.23,81404.27,116.5,-0.07294,7e-05,7.4361]
[1778090140230,38.23,81404.27,116.5,-0.07294,7e-05,7.4361]
[1778090143045,38.23,81401.72,116.5,-0.0731,7e-05,7.44875]
[1778090146177,38.22,81409.69,116.5,-0.07255,7e-05,7.40637]
[1778090149149,38.22,81411.61,116.5,-0.07241,7e-05,7.39579]
[1778090153711,38.22,81411.62,116.5,-0.0724,7e-05,7.39493]
[1778090157150,38.22,81413.1,116.5,-0.07229,7e-05,7.3865]
[1778090162999,38.21,81407.51,116.5,-0.07265,7e-05,7.41418]
[1778090166933,38.21,81411.73,116.5,-0.07236,7e-05,7.3917]
[1778090171158,38.21,81421.68,116.5,-0.07168,7e-05,7.33954]
[1778090172121,38.21,81423.77,116.5,-0.07154,7e-05,7.32867]
[1778090172598,38.21,81423.77,116.5,-0.07154,7e-05,7.32867]
[1778090177529,38.21,81430.31,116.5,-0.07111,7e-05,7.29471]
[1778090179570,38.21,81431.6,116.5,-0.07102,7e-05,7.28796]
[1778090180209,38.21,81431.62,116.5,-0.07102,7e-05,7.28777]
[1778090182984,38.21,81431.69,116.5,-0.07101,7e-05,7.28738]
[1778090183322,38.21,81432.79,116.5,-0.07094,7e-05,7.28166]
[1778090183422,38.21,81432.79,116.5,-0.07094,7e-05,7.28166]
[1778090183516,38.21,81432.79,116.5,-0.07094,7e-05,7.28166]
[1778090184456,38.21,81450.66,116.5,-0.06976,7e-05,7.19034]
[1778090187192,38.21,81456.16,116.5,-0.06941,7e-05,7.16249]
[1778090188708,38.21,81457.15,116.5,-0.06934,6e-05,7.15777]
[1778090191080,38.21,81460.34,116.5,-0.06914,6e-05,7.14174]
[1778090192524,38.21,81461.69,116.5,-0.06901,6e-05,7.13031]
[1778090192525,38.21,81461.69,116.5,-0.06901,6e-05,7.13031]
[1778090195251,38.21,81472.77,116.5,-0.06831,6e-05,7.0751]
[1778090200260,38.22,81478.92,116.5,-0.06793,6e-05,7.04555]
[1778090203646,38.22,81479.96,116.5,-0.06788,6e-05,7.04097]
[1778090204123,38.22,81481.21,116.5,-0.0678,6e-05,7.03534]
[1778090204879,38.22,81481.21,116.5,-0.0678,6e-05,7.03534]
[1778090209292,38.22,81478.26,116.5,-0.06801,6e-05,7.05154]
[1778090215368,38.23,81478.84,116.5,-0.068,6e-05,7.05088]
[1778090220405,38.23,81480.51,116.5,-0.06791,6e-05,7.0441]
[1778090222576,38.23,81480.32,116.5,-0.06793,6e-05,7.04537]
[1778090222819,38.24,81484.3,116.5,-0.06768,6e-05,7.02603]
[1778090228473,38.24,81487.93,116.5,-0.06747,6e-05,7.00874]
[1778090231727,38.24,81485.68,116.5,-0.06761,6e-05,7.02035]
[1778090231828,38.24,81485.49,116.5,-0.06763,6e-05,7.02146]
[1778090235683,38.24,81475.76,116.5,-0.06826,6e-05,7.07146]
[1778090235707,38.24,81475.76,116.5,-0.06826,6e-05,7.07146]
[1778090236743,38.24,81467.58,116.5,-0.06879,6e-05,7.11305]
[1778090237326,38.24,81460.74,116.5,-0.06924,6e-05,7.14794]
[1778090237690,38.24,81460.74,116.5,-0.06924,6e-05,7.14794]
[1778090239550,38.24,81450.1,116.5,-0.06994,7e-05,7.20253]
[1778090240218,38.24,81450.1,116.5,-0.06994,7e-05,7.20253]
[1778090243829,38.24,81450.55,116.5,-0.06991,7e-05,7.2005]
[1778090249620,38.25,81451.08,116.5,-0.06988,7e-05,7.19838]
[1778090251038,38.25,81451.08,116.5,-0.06988,7e-05,7.19838]
[1778090251449,38.25,81450.94,116.5,-0.06985,7e-05,7.19423]
[1778090252061,38.25,81450.94,116.5,-0.06985,7e-05,7.19423]
[1778090253648,38.25,81463.58,116.5,-0.06903,6e-05,7.13042]
[1778090255524,38.25,81466.47,116.5,-0.06885,6e-05,7.116]
[1778090255625,38.25,81467.6,116.5,-0.06878,6e-05,7.1105]
[1778090260698,38.25,81466.99,116.5,-0.06882,6e-05,7.11365]
[1778090262573,38.25,81467.1,116.5,-0.06881,6e-05,7.1131]
[1778090262712,38.25,81467.09,116.5,-0.06881,6e-05,7.11315]
[1778090265231,38.25,81467.26,116.5,-0.06879,6e-05,7.1113]
[1778090268837,38.24,81465.14,116.5,-0.06891,6e-05,7.12053]
[1778090269027,38.24,81454.14,116.5,-0.06961,7e-05,7.1758]
[1778090274796,38.24,81452.29,116.5,-0.06973,7e-05,7.18478]
[1778090277129,38.24,81453.21,116.5,-0.06967,7e-05,7.18]
[1778090277817,38.24,81450.09,116.5,-0.06987,7e-05,7.19587]
[1778090279388,38.24,81451.4,116.5,-0.06979,7e-05,7.18931]
[1778090279389,38.24,81451.4,116.5,-0.06979,7e-05,7.18931]
[1778090279797,38.24,81451.4,116.5,-0.06979,7e-05,7.18931]
[1778090279812,38.24,81451.4,116.5,-0.06979,7e-05,7.18931]
[1778090280413,38.24,81446.63,116.5,-0.0701,7e-05,7.21371]
[1778090282765,38.24,81445.32,116.5,-0.07019,7e-05,7.22052]
[1778090287887,38.24,81445.62,116.5,-0.07017,7e-05,7.21934]
[1778090290234,38.24,81445.77,116.5,-0.07016,7e-05,7.21863]
[1778090290236,38.24,81445.77,116.5,-0.07016,7e-05,7.21863]
[1778090295943,38.24,81445.1,116.5,-0.07021,7e-05,7.22247]
[1778090301046,38.24,81441.7,116.5,-0.07044,7e-05,7.23994]
[1778090301668,38.24,81442.47,116.5,-0.07039,7e-05,7.23604]
[1778090301985,38.24,81442.63,116.5,-0.07038,7e-05,7.23525]
[1778090307020,38.24,81445.64,116.5,-0.07017,7e-05,7.21907]
[1778090312055,38.24,81445.95,116.5,-0.0701,7e-05,7.21176]
[1778090317091,38.24,81446.99,116.5,-0.07002,7e-05,7.20579]
[1778090321709,38.24,81447.63,116.5,-0.06997,7e-05,7.20199]
[1778090322125,38.24,81447.41,116.5,-0.06998,7e-05,7.20298]
[1778090327160,38.24,81447.37,116.5,-0.06999,7e-05,7.20361]
[1778090330072,38.24,81447.37,116.5,-0.06999,7e-05,7.20361]
[1778090336223,38.24,81442.89,116.5,-0.07029,7e-05,7.22712]
[1778090336735,38.24,81442.89,116.5,-0.07029,7e-05,7.22712]
[1778090337230,38.24,81438.57,116.5,-0.07058,7e-05,7.24923]
[1778090342265,38.24,81433.88,116.5,-0.07088,7e-05,7.27216]
[1778090347300,38.23,81432.6,116.5,-0.07094,7e-05,7.27748]
[1778090352976,38.23,81432.41,116.5,-0.07094,7e-05,7.27722]
[1778090358377,38.23,81431.7,116.5,-0.07097,7e-05,7.27937]
[1778090363412,38.22,81435.82,116.5,-0.07068,7e-05,7.2571]
[1778090368447,38.22,81432.58,116.5,-0.07088,7e-05,7.27261]
[1778090373482,38.22,81433.08,116.5,-0.07079,7e-05,7.26394]
[1778090378517,38.22,81435.47,116.5,-0.07062,7e-05,7.25063]
[1778090383552,38.21,81434.31,116.5,-0.07068,7e-05,7.25555]
[1778090388587,38.21,81432.56,116.5,-0.07078,7e-05,7.26323]
[1778090391713,38.21,81430.27,116.5,-0.07093,7e-05,7.2745]
[1778090391825,38.21,81430.27,116.5,-0.07093,7e-05,7.2745]
[1778090391926,38.21,81430.9,116.5,-0.07089,7e-05,7.27103]
[1778090397429,38.21,81432.71,116.5,-0.07076,7e-05,7.26167]
[1778090398996,38.21,81433.21,116.5,-0.07073,7e-05,7.25911]
[1778090399097,38.21,81433.39,116.5,-0.07072,7e-05,7.25819]
[1778090404699,38.2,81438.19,116.5,-0.07037,7e-05,7.23107]
[1778090406676,38.2,81440.53,116.5,-0.07021,7e-05,7.21873]
[1778090411769,38.18,81447.24,116.5,-0.06967,7e-05,7.17628]
[1778090417249,38.16,81448.63,116.5,-0.06949,7e-05,7.16254]
[1778090422846,38.16,81450.84,116.5,-0.06932,7e-05,7.14925]
[1778090427881,38.16,81450.05,116.5,-0.06936,7e-05,7.15215]
[1778090428392,38.16,81450.05,116.5,-0.06936,7e-05,7.15215]
[1778090436144,38.15,81443.01,116.5,-0.06977,7e-05,7.18255]
[1778090437144,38.15,81443.0,116.5,-0.06977,7e-05,7.18242]
[1778090437241,38.15,81442.55,116.5,-0.0698,7e-05,7.18463]
[1778090442812,38.16,81444.77,116.5,-0.06966,7e-05,7.17399]
[1778090449028,38.16,81444.87,116.5,-0.06967,7e-05,7.17446]
[1778090449373,38.16,81444.87,116.5,-0.06967,7e-05,7.17446]
[1778090451269,38.16,81443.17,116.5,-0.06978,7e-05,7.18327]
[1778090451339,38.16,81442.75,116.5,-0.06981,7e-05,7.18554]
[1778090453224,38.16,81454.03,116.5,-0.06907,6e-05,7.1275]
[1778090456752,38.16,81456.08,116.5,-0.06892,6e-05,7.11641]
[1778090460940,38.15,81452.89,116.5,-0.06912,6e-05,7.13178]
[1778090466147,38.15,81453.92,116.5,-0.06905,6e-05,7.12627]
[1778090467124,38.15,81453.92,116.5,-0.06905,6e-05,7.12627]
[1778090473197,38.15,81452.2,116.5,-0.06915,7e-05,7.1337]
[1778090478232,38.15,81453.72,116.5,-0.06903,6e-05,7.12484]
[1778090484274,38.14,81453.86,116.5,-0.06901,6e-05,7.12282]
[1778090489309,38.14,81457.5,116.5,-0.06876,6e-05,7.10339]
[1778090494344,38.14,81457.29,116.5,-0.06872,6e-05,7.09862]
[1778090499379,38.14,81457.97,116.5,-0.06866,6e-05,7.0943]
[1778090504414,38.13,81463.12,116.5,-0.06832,6e-05,7.06753]
[1778090506428,38.13,81477.7,116.5,-0.06739,6e-05,6.99384]
[1778090511463,38.13,81474.73,116.5,-0.06757,6e-05,7.00867]
[1778090516498,38.13,81468.47,116.5,-0.06797,6e-05,7.04]
[1778090521533,38.13,81470.74,116.5,-0.06782,6e-05,7.02815]
[1778090526568,38.13,81476.07,116.5,-0.06748,6e-05,7.00103]
[1778090531603,38.13,81482.71,116.5,-0.06706,6e-05,6.96769]
[1778090537255,38.13,81480.92,116.5,-0.06717,6e-05,6.97678]
[1778090537308,38.13,81480.92,116.5,-0.06717,6e-05,6.97678]
[1778090542680,38.13,81472.07,116.5,-0.06775,6e-05,7.02222]
[1778090543489,38.13,81472.07,116.5,-0.06775,6e-05,7.02222]
[1778090549729,38.13,81470.85,116.5,-0.06782,6e-05,7.02818]
[1778090550670,38.13,81470.85,116.5,-0.06782,6e-05,7.02818]
[1778090554168,38.13,81456.78,116.5,-0.06869,6e-05,7.09441]
[1778090559137,38.13,81444.41,116.5,-0.06949,7e-05,7.1574]
[1778090564835,38.13,81437.71,116.5,-0.06992,7e-05,7.19085]
[1778090569870,38.13,81436.88,116.5,-0.06997,7e-05,7.19456]
[1778090574906,38.13,81436.92,116.5,-0.06996,7e-05,7.19386]
[1778090578562,38.13,81434.51,116.5,-0.07012,7e-05,7.20583]
[1778090580622,38.13,81434.06,116.5,-0.07014,7e-05,7.20745]
[1778090585290,38.13,81432.75,116.5,-0.07022,7e-05,7.21363]
[1778090586890,38.12,81444.85,116.5,-0.06942,7e-05,7.15139]
[1778090590278,38.12,81455.28,116.5,-0.06873,6e-05,7.09764]
[1778090598067,38.12,81456.57,116.5,-0.06863,6e-05,7.08962]
[1778090603102,38.12,81465.68,116.5,-0.06803,6e-05,7.04282]
[1778090609483,38.12,81466.05,116.5,-0.068,6e-05,7.04061]
[1778090613190,38.12,81452.97,116.5,-0.06881,6e-05,7.10207]
[1778090618209,38.12,81451.77,116.5,-0.06889,6e-05,7.10834]
[1778090619800,38.12,81450.73,116.5,-0.06895,6e-05,7.11365]
[1778090620821,38.12,81449.15,116.5,-0.06906,7e-05,7.1217]
[1778090623448,38.12,81433.32,116.5,-0.07009,7e-05,7.20218]
[1778090629286,38.12,81433.3,116.5,-0.07008,7e-05,7.20163]
[1778090634321,38.11,81433.89,116.5,-0.07004,7e-05,7.19807]
[1778090639356,38.11,81434.41,116.5,-0.07,7e-05,7.19487]
[1778090644391,38.11,81433.48,116.5,-0.07005,7e-05,7.19911]
[1778090651441,38.11,81433.78,116.5,-0.07002,7e-05,7.19683]
[1778090656476,38.11,81428.32,116.5,-0.07038,7e-05,7.22427]
[1778090656688,38.11,81428.32,116.5,-0.07038,7e-05,7.22427]
[1778090656689,38.11,81428.32,116.5,-0.07038,7e-05,7.22427]
[1778090656967,38.11,81428.32,116.5,-0.07038,7e-05,7.22427]
[1778090657551,38.11,81418.41,116.5,-0.07103,7e-05,7.2752]
[1778090658350,38.11,81418.41,116.5,-0.07103,7e-05,7.2752]
[1778090659710,38.11,81417.84,116.5,-0.07107,7e-05,7.27816]
[1778090663218,38.11,81418.75,116.5,-0.07101,7e-05,7.27346]
[1778090663553,38.11,81418.75,116.5,-0.07101,7e-05,7.27346]
[1778090664554,38.11,81416.33,116.5,-0.07117,7e-05,7.2859]
[1778090665890,38.11,81403.97,116.5,-0.072,7e-05,7.34957]
[1778090669569,38.11,81389.42,116.5,-0.07297,7e-05,7.42433]
[1778090671808,38.11,81388.93,116.5,-0.07296,7e-05,7.42138]
[1778090675734,38.1,81406.08,116.5,-0.07179,7e-05,7.33161]
[1778090682192,38.1,81409.82,116.5,-0.07153,7e-05,7.31178]
[1778090682498,38.1,81409.82,116.5,-0.07153,7e-05,7.31178]
[1778090682502,38.1,81408.97,116.5,-0.07158,7e-05,7.31596]
[1778090683785,38.1,81410.43,116.5,-0.07148,7e-05,7.30794]
[1778090683995,38.1,81410.43,116.5,-0.07148,7e-05,7.30794]
[1778090684032,38.1,81410.43,116.5,-0.07148,7e-05,7.30794]
[1778090684036,38.1,81410.43,116.5,-0.07148,7e-05,7.30794]
[1778090687492,38.1,81417.97,116.5,-0.07096,7e-05,7.26811]
[1778090691756,38.09,81409.48,116.5,-0.07151,7e-05,7.31001]
[1778090691857,38.09,81409.51,116.5,-0.0715,7e-05,7.30986]
[1778090697768,38.09,81412.43,116.5,-0.0713,7e-05,7.29429]
[1778090702804,38.09,81412.46,116.5,-0.0713,7e-05,7.29393]
[1778090707136,38.09,81411.03,116.5,-0.07139,7e-05,7.30119]
[1778090707692,38.09,81413.41,116.5,-0.07123,7e-05,7.28884]
[1778090712158,38.09,81412.45,116.5,-0.0713,7e-05,7.29369]
[1778090712252,38.09,81413.84,116.5,-0.0712,7e-05,7.28647]
[1778090714839,38.09,81416.64,116.5,-0.07101,7e-05,7.27157]
[1778090718693,38.09,81428.85,116.5,-0.07018,7e-05,7.20754]
[1778090722032,38.08,81442.34,116.5,-0.06929,7e-05,7.13768]
[1778090724235,38.08,81454.67,116.5,-0.06848,6e-05,7.07435]
[1778090729228,38.08,81448.08,116.5,-0.0689,6e-05,7.10717]
[1778090736039,38.08,81448.68,116.5,-0.06882,6e-05,7.09931]
[1778090740067,38.08,81436.36,116.5,-0.06962,7e-05,7.16211]
[1778090745102,38.08,81437.9,116.5,-0.06952,7e-05,7.15404]
[1778090750137,38.08,81433.95,116.5,-0.06977,7e-05,7.17399]
[1778090755172,38.08,81442.81,116.5,-0.06919,7e-05,7.12859]
[1778090756086,38.08,81442.81,116.5,-0.06919,7e-05,7.12859]
[1778090759104,38.08,81440.0,116.5,-0.06937,7e-05,7.14248]
[1778090761214,38.08,81428.54,116.5,-0.07012,7e-05,7.20064]
[1778090766356,38.08,81438.09,116.5,-0.06949,7e-05,7.15164]
[1778090766451,38.08,81419.9,116.5,-0.07068,7e-05,7.24471]
[1778090768975,38.08,81415.29,116.5,-0.07099,7e-05,7.26819]
[1778090774306,38.07,81414.51,116.5,-0.07102,7e-05,7.27092]
[1778090778811,38.07,81414.24,116.5,-0.07103,7e-05,7.27145]
[1778090781355,38.07,81430.1,116.5,-0.06997,7e-05,7.18889]
[1778090786390,38.06,81436.7,116.5,-0.06951,7e-05,7.15374]
[1778090791426,38.06,81434.49,116.5,-0.0696,7e-05,7.15877]
[1778090796461,38.06,81432.96,116.5,-0.06968,7e-05,7.16527]
[1778090801511,38.06,81432.84,116.5,-0.06968,7e-05,7.16481]
[1778090807538,38.05,81436.23,116.5,-0.06945,7e-05,7.14699]
[1778090812575,38.05,81437.62,116.5,-0.06936,7e-05,7.1399]
[1778090817610,38.05,81437.06,116.5,-0.06939,7e-05,7.14272]
[1778090823655,38.05,81438.71,116.5,-0.06929,7e-05,7.13429]
[1778090828688,38.05,81440.9,116.5,-0.06914,7e-05,7.12317]
[1778090833723,38.05,81439.78,116.5,-0.06922,7e-05,7.12896]
[1778090836744,38.05,81425.98,116.5,-0.07012,7e-05,7.19943]
[1778090841779,38.05,81427.09,116.5,-0.07004,7e-05,7.19327]
[1778090846814,38.05,81427.96,116.5,-0.06998,7e-05,7.18837]
[1778090848885,38.05,81427.95,116.5,-0.06998,7e-05,7.18834]
[1778090855769,38.05,81426.0,116.5,-0.07006,7e-05,7.19281]
[1778090860912,38.05,81424.38,116.5,-0.07016,7e-05,7.2005]
[1778090865947,38.05,81419.5,116.5,-0.07047,7e-05,7.22497]
[1778090870982,38.05,81419.63,116.5,-0.07046,7e-05,7.22359]
[1778090876019,38.04,81421.0,116.5,-0.07036,7e-05,7.21588]
[1778090881052,38.04,81424.72,116.5,-0.0701,7e-05,7.1962]
[1778090885335,38.04,81414.23,116.5,-0.07079,7e-05,7.24947]
[1778090886760,38.04,81414.23,116.5,-0.07079,7e-05,7.24947]
[1778090892129,38.04,81405.68,116.5,-0.07135,7e-05,7.2923]
[1778090897164,38.04,81406.86,116.5,-0.07125,7e-05,7.28501]
[1778090898388,38.04,81406.86,116.5,-0.07125,7e-05,7.28501]
[1778090903753,38.03,81409.47,116.5,-0.07106,7e-05,7.27022]
[1778090909248,38.03,81408.98,116.5,-0.07108,7e-05,7.27128]
[1778090912866,38.03,81408.63,116.5,-0.07105,7e-05,7.26747]
[1778090912924,38.03,81408.63,116.5,-0.07105,7e-05,7.26747]
[1778090919318,38.02,81411.9,116.5,-0.07081,7e-05,7.2493]
[1778090924353,38.02,81411.25,116.5,-0.07084,7e-05,7.25174]
[1778090929388,38.02,81411.17,116.5,-0.07084,7e-05,7.25128]
[1778090936437,38.02,81413.57,116.5,-0.07066,7e-05,7.23775]
[1778090937548,38.02,81403.28,116.5,-0.07135,7e-05,7.29063]
[1778090943408,38.01,81399.62,116.5,-0.07158,7e-05,7.30833]
[1778090945869,38.01,81389.02,116.5,-0.07228,7e-05,7.36246]
[1778090946190,38.01,81389.02,116.5,-0.07228,7e-05,7.36246]
[1778090946257,38.01,81389.02,116.5,-0.07228,7e-05,7.36246]
[1778090946337,38.01,81389.02,116.5,-0.07228,7e-05,7.36246]
[1778090946507,38.01,81389.02,116.5,-0.07228,7e-05,7.36214]
[1778090949539,38.01,81376.32,116.5,-0.07314,7e-05,7.42769]
[1778090954421,38.01,81374.57,116.5,-0.07324,7e-05,7.43584]
[1778090954574,38.01,81374.57,116.5,-0.07324,7e-05,7.43584]
[1778090956726,38.01,81381.05,116.5,-0.07279,7e-05,7.40158]
[1778090956827,38.0,81384.66,116.5,-0.07255,7e-05,7.3826]
[1778090962655,38.0,81382.61,116.5,-0.07266,7e-05,7.39097]
[1778090967705,37.99,81382.69,116.5,-0.07263,7e-05,7.38862]
[1778090971763,37.99,81382.71,116.5,-0.07261,7e-05,7.38775]
[1778090971813,37.99,81383.12,116.5,-0.07253,7e-05,7.37984]
[1778090977775,37.99,81381.27,116.5,-0.07265,7e-05,7.38848]
[1778090982837,37.99,81373.53,116.5,-0.07317,7e-05,7.42811]
[1778090985472,37.98,81381.84,116.5,-0.07259,7e-05,7.38415]
[1778090985862,37.98,81381.84,116.5,-0.07259,7e-05,7.38415]
[1778090989965,37.98,81383.31,116.5,-0.07248,7e-05,7.37573]
[1778090990919,37.98,81403.98,116.5,-0.07108,7e-05,7.26828]
[1778090991592,37.98,81403.98,116.5,-0.07108,7e-05,7.26828]
[1778090992882,37.98,81418.68,116.5,-0.0701,7e-05,7.19211]
[1778090993279,37.98,81418.68,116.5,-0.0701,7e-05,7.19211]
[1778090993379,37.98,81418.68,116.5,-0.0701,7e-05,7.19211]
[1778090994896,37.98,81429.16,116.5,-0.06941,7e-05,7.1383]
[1778090995076,37.98,81429.16,116.5,-0.06941,7e-05,7.1383]
[1778090995656,37.98,81429.16,116.5,-0.06941,7e-05,7.1383]
[1778090997717,37.98,81432.24,116.5,-0.0692,7e-05,7.12239]
[1778091002953,37.98,81422.41,116.5,-0.06985,7e-05,7.17242]
[1778091007988,37.98,81422.38,116.5,-0.06985,7e-05,7.17235]
[1778091013024,37.98,81401.23,116.5,-0.07125,7e-05,7.28095]
[1778091018059,37.98,81402.11,116.5,-0.07118,7e-05,7.2754]
[1778091023389,37.97,81401.88,116.5,-0.07118,7e-05,7.27555]
[1778091023445,37.97,81390.7,116.5,-0.07193,7e-05,7.33322]
[1778091029137,37.97,81386.68,116.5,-0.07218,7e-05,7.35247]
[1778091031683,37.97,81386.68,116.5,-0.07218,7e-05,7.35247]
[1778091031797,37.97,81386.68,116.5,-0.07218,7e-05,7.35247]
[1778091031898,37.97,81387.43,116.5,-0.07207,7e-05,7.34258]
[1778091033603,37.97,81387.43,116.5,-0.07207,7e-05,7.34258]
[1778091033741,37.97,81387.43,116.5,-0.07207,7e-05,7.34258]
[1778091034197,37.97,81387.9,116.5,-0.07204,7e-05,7.33995]
[1778091034451,37.97,81387.9,116.5,-0.07204,7e-05,7.33995]
[1778091034505,37.97,81387.9,116.5,-0.07204,7e-05,7.33995]
[1778091037243,37.97,81377.01,116.5,-0.07277,7e-05,7.39638]
[1778091039509,37.96,81375.51,116.5,-0.07287,7e-05,7.40389]
[1778091041887,37.96,81375.4,116.5,-0.07288,7e-05,7.40409]
[1778091043393,37.96,81373.96,116.5,-0.07297,7e-05,7.41123]
[1778091043887,37.96,81373.96,116.5,-0.07297,7e-05,7.41123]
[1778091046733,37.96,81375.84,116.5,-0.07283,7e-05,7.40083]
[1778091054313,37.96,81374.53,116.5,-0.0729,7e-05,7.40598]
[1778091057843,37.96,81376.38,116.5,-0.07277,7e-05,7.39596]
[1778091063377,37.95,81375.65,116.5,-0.0728,7e-05,7.39838]
[1778091068579,37.95,81379.61,116.5,-0.07252,7e-05,7.37707]
[1778091071746,37.95,81389.76,116.5,-0.07183,7e-05,7.32394]
[1778091071808,37.95,81390.61,116.5,-0.07177,7e-05,7.31947]
[1778091077474,37.95,81396.1,116.5,-0.07138,7e-05,7.28948]
[1778091081723,37.94,81390.75,116.5,-0.07173,7e-05,7.3165]
[1778091081824,37.94,81386.14,116.5,-0.07204,7e-05,7.34016]
[1778091082134,37.94,81386.14,116.5,-0.07204,7e-05,7.34016]
[1778091087544,37.94,81385.06,116.5,-0.07211,7e-05,7.34528]
[1778091088287,37.94,81385.06,116.5,-0.07211,7e-05,7.34528]
[1778091092622,37.94,81384.75,116.5,-0.07208,7e-05,7.34151]
[1778091094299,37.94,81379.0,116.5,-0.07247,7e-05,7.37122]
[1778091096656,37.94,81375.79,116.5,-0.07269,7e-05,7.38781]
[1778091098228,37.94,81367.14,116.5,-0.07327,7e-05,7.43245]
[1778091099072,37.94,81367.14,116.5,-0.07327,7e-05,7.43223]
[1778091099629,37.94,81356.93,116.5,-0.07397,7e-05,7.48541]
[1778091101149,37.94,81357.33,116.5,-0.07394,7e-05,7.48301]
[1778091101813,37.94,81357.33,116.5,-0.07394,7e-05,7.48301]
[1778091101819,37.94,81364.31,116.5,-0.07345,7e-05,7.44612]
[1778091103911,37.93,81375.76,116.5,-0.07265,7e-05,7.38533]
[1778091109442,37.93,81376.51,116.5,-0.07258,7e-05,7.37953]
[1778091114735,37.92,81379.13,116.5,-0.07238,7e-05,7.36389]
[1778091119770,37.92,81377.81,116.5,-0.07244,7e-05,7.36908]
[1778091121143,37.92,81377.38,116.5,-0.07247,7e-05,7.37097]
[1778091121182,37.92,81377.38,116.5,-0.07247,7e-05,7.37097]
[1778091121466,37.92,81377.38,116.5,-0.07247,7e-05,7.37097]
[1778091121784,37.92,81375.54,116.5,-0.07259,7e-05,7.38043]
[1778091122791,37.92,81362.41,116.5,-0.07349,7e-05,7.44891]
[1778091124957,37.92,81358.66,116.5,-0.07374,7e-05,7.46832]
[1778091125055,37.92,81358.66,116.5,-0.07374,7e-05,7.46832]
[1778091125545,37.92,81354.11,116.5,-0.07405,7e-05,7.49193]
[1778091125682,37.92,81354.11,116.5,-0.07405,7e-05,7.49193]
[1778091125752,37.92,81354.11,116.5,-0.07405,7e-05,7.49193]
[1778091125807,37.92,81354.11,116.5,-0.07405,7e-05,7.49193]
[1778091126079,37.92,81319.42,116.5,-0.07648,7e-05,7.67537]
[1778091128030,37.92,81309.39,116.5,-0.07719,7e-05,7.72836]
[1778091128482,37.92,81309.39,116.5,-0.07719,7e-05,7.72836]
[1778091128781,37.92,81309.39,116.5,-0.07719,7e-05,7.72836]
[1778091128876,37.92,81303.41,116.5,-0.07762,7e-05,7.76034]
[1778091129923,37.92,81303.41,116.5,-0.07762,7e-05,7.76034]
[1778091131783,37.92,81293.76,116.5,-0.07832,7e-05,7.8124]
[1778091131974,37.92,81293.65,116.5,-0.07833,7e-05,7.8131]
[1778091137999,37.92,81293.43,116.5,-0.07834,7e-05,7.81366]
[1778091140052,37.92,81295.36,116.5,-0.07819,7e-05,7.80283]
[1778091140525,37.91,81295.02,116.5,-0.07821,7e-05,7.80432]
[1778091140975,37.91,81284.31,116.5,-0.07899,7e-05,7.86178]
[1778091141865,37.91,81284.31,116.5,-0.07899,7e-05,7.86178]
[1778091142002,37.91,81284.31,116.5,-0.07899,7e-05,7.86178]
[1778091142342,37.91,81283.68,116.5,-0.07903,7e-05,7.86523]
[1778091142975,37.91,81269.9,116.5,-0.08004,7e-05,7.93964]
[1778091143984,37.91,81243.33,116.5,-0.08201,7e-05,8.08395]
[1778091145544,37.91,81244.01,116.5,-0.08195,7e-05,8.07989]
[1778091146315,37.91,81248.39,116.5,-0.08162,7e-05,8.05566]
[1778091146822,37.91,81248.39,116.5,-0.08162,7e-05,8.05566]
[1778091148017,37.91,81262.1,116.5,-0.0806,7e-05,7.98053]
[1778091150308,37.91,81263.02,116.5,-0.08052,7e-05,7.97519]
[1778091150796,37.91,81263.02,116.5,-0.08052,7e-05,7.97519]
[1778091152708,37.91,81267.29,116.5,-0.08016,7e-05,7.94654]
[1778091152822,37.91,81267.29,116.5,-0.08016,7e-05,7.94654]
[1778091153102,37.91,81273.25,116.5,-0.07972,7e-05,7.91429]
[1778091154484,37.91,81281.09,116.5,-0.07914,7e-05,7.87133]
[1778091154491,37.91,81281.09,116.5,-0.07914,7e-05,7.87133]
[1778091154557,37.91,81281.09,116.5,-0.07914,7e-05,7.87133]
[1778091155144,37.91,81286.58,116.5,-0.07873,7e-05,7.84132]
[1778091158151,37.91,81276.77,116.5,-0.07945,7e-05,7.89424]
[1778091159838,37.91,81272.25,116.5,-0.07978,7e-05,7.91866]
[1778091165186,37.91,81276.87,116.5,-0.07944,7e-05,7.89318]
[1778091169945,37.9,81276.9,116.5,-0.07943,7e-05,7.89285]
[1778091175257,37.9,81277.44,116.5,-0.07939,7e-05,7.8896]
[1778091179362,37.9,81278.91,116.5,-0.07928,7e-05,7.88151]
[1778091181991,37.9,81291.37,116.5,-0.07837,7e-05,7.81433]
[1778091185271,37.9,81286.41,116.5,-0.07873,7e-05,7.84114]
[1778091186166,37.9,81289.33,116.5,-0.07852,7e-05,7.82506]
[1778091186751,37.9,81289.33,116.5,-0.07852,7e-05,7.82506]
[1778091187679,37.9,81290.63,116.5,-0.07842,7e-05,7.8177]
[1778091187826,37.9,81289.69,116.5,-0.07848,7e-05,7.82239]
[1778091188698,37.9,81289.69,116.5,-0.07848,7e-05,7.82239]
[1778091189216,37.9,81288.44,116.5,-0.07856,7e-05,7.82831]
[1778091189747,37.9,81288.44,116.5,-0.07856,7e-05,7.82831]
[1778091189843,37.9,81286.45,116.5,-0.0787,7e-05,7.8384]
[1778091194172,37.9,81273.13,116.5,-0.07966,7e-05,7.90948]
[1778091194533,37.9,81273.13,116.5,-0.07966,7e-05,7.90948]
[1778091197847,37.89,81293.84,116.5,-0.07814,7e-05,7.79678]
[1778091199156,37.89,81305.85,116.5,-0.07726,7e-05,7.73177]
[1778091204290,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091204326,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091204328,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091204549,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091204685,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091204826,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091205015,37.89,81311.67,116.5,-0.07684,7e-05,7.69991]
[1778091205116,37.89,81324.27,116.5,-0.07594,7e-05,7.63267]
[1778091205399,37.89,81324.27,116.5,-0.07594,7e-05,7.63267]
[1778091205720,37.89,81339.72,116.5,-0.07485,7e-05,7.55022]
[1778091206700,37.89,81339.72,116.5,-0.07485,7e-05,7.55022]
[1778091206988,37.88,81354.38,116.5,-0.07382,7e-05,7.47195]
[1778091208583,37.88,81359.28,116.5,-0.07347,7e-05,7.44584]
[1778091209120,37.88,81359.28,116.5,-0.07347,7e-05,7.44584]
[1778091209711,37.88,81363.62,116.5,-0.07317,7e-05,7.42286]
[1778091211208,37.88,81362.61,116.5,-0.07324,7e-05,7.42791]
[1778091211466,37.88,81362.93,116.5,-0.07322,7e-05,7.42623]
[1778091211865,37.88,81362.93,116.5,-0.07322,7e-05,7.42623]
[1778091212136,37.88,81377.96,116.5,-0.07214,7e-05,7.34231]
[1778091212217,37.88,81377.96,116.5,-0.07214,7e-05,7.34231]
[1778091212920,37.88,81377.96,116.5,-0.07214,7e-05,7.34231]
[1778091213118,37.88,81391.04,116.5,-0.07126,7e-05,7.27421]
[1778091213889,37.88,81402.16,116.5,-0.07051,7e-05,7.21632]
[1778091219712,37.88,81409.64,116.5,-0.06999,7e-05,7.17653]
[1778091223437,37.87,81419.82,116.5,-0.06931,7e-05,7.12326]
[1778091228669,37.87,81420.08,116.5,-0.06928,7e-05,7.12103]
[1778091228697,37.87,81417.62,116.5,-0.06944,7e-05,7.13346]
[1778091231097,37.87,81417.42,116.5,-0.06945,7e-05,7.13431]
[1778091236057,37.87,81414.78,116.5,-0.06964,7e-05,7.14903]
[1778091238622,37.88,81407.19,116.5,-0.07015,7e-05,7.1887]
[1778091243479,37.88,81401.11,116.5,-0.07056,7e-05,7.2208]
[1778091244130,37.88,81393.98,116.5,-0.07104,7e-05,7.25765]
[1778091249176,37.88,81392.05,116.5,-0.07116,7e-05,7.26686]
[1778091254853,37.87,81397.89,116.5,-0.07076,7e-05,7.23571]
[1778091260214,37.87,81407.31,116.5,-0.07012,7e-05,7.1866]
[1778091264242,37.87,81410.37,116.5,-0.06992,7e-05,7.17063]
[1778091267948,37.87,81423.22,116.5,-0.06906,7e-05,7.10382]
[1778091269958,37.87,81433.63,116.5,-0.06837,7e-05,7.05036]
[1778091274993,37.87,81437.92,116.5,-0.06805,6e-05,7.0234]
[1778091280187,37.87,81437.27,116.5,-0.06809,6e-05,7.02652]
[1778091280401,37.87,81442.02,116.5,-0.06778,6e-05,7.00236]
[1778091280718,37.87,81442.02,116.5,-0.06778,6e-05,7.00236]
[1778091281035,37.87,81442.36,116.5,-0.06775,6e-05,7.00013]
[1778091282190,37.87,81442.36,116.5,-0.06775,6e-05,7.00013]
[1778091282353,37.87,81449.63,116.5,-0.06728,6e-05,6.96279]
[1778091287871,37.86,81449.07,116.5,-0.06729,6e-05,6.96343]
[1778091287977,37.86,81449.07,116.5,-0.06729,6e-05,6.96343]
[1778091290098,37.86,81465.46,116.5,-0.06622,6e-05,6.87958]
[1778091290477,37.86,81465.46,116.5,-0.06622,6e-05,6.87958]
[1778091291959,37.86,81463.4,116.5,-0.06635,6e-05,6.88963]
[1778091297147,37.85,81465.94,116.5,-0.06617,6e-05,6.87498]
[1778091302217,37.85,81467.41,116.5,-0.06605,6e-05,6.86611]
[1778091303378,37.85,81467.01,116.5,-0.06608,6e-05,6.86783]
[1778091306964,37.84,81469.89,116.5,-0.06588,6e-05,6.85248]
[1778091306982,37.84,81469.89,116.5,-0.06588,6e-05,6.85248]
[1778091307438,37.84,81471.69,116.5,-0.06577,6e-05,6.84319]
[1778091309237,37.84,81489.2,116.5,-0.06466,6e-05,6.75526]
[1778091310043,37.84,81489.2,116.5,-0.06466,6e-05,6.75526]
[1778091311483,37.84,81491.71,116.5,-0.0645,6e-05,6.74257]
[1778091312674,37.84,81491.2,116.5,-0.06453,6e-05,6.74502]
[1778091312721,37.84,81491.2,116.5,-0.06453,6e-05,6.74502]
[1778091313860,37.84,81498.56,116.5,-0.06407,6e-05,6.70837]
[1778091313900,37.84,81498.56,116.5,-0.06407,6e-05,6.70837]
[1778091316085,37.84,81505.19,116.5,-0.06366,6e-05,6.67548]
[1778091318731,37.84,81511.94,116.5,-0.06325,6e-05,6.64231]
[1778091324344,37.84,81497.94,116.5,-0.06412,6e-05,6.71173]
[1778091329985,37.84,81496.65,116.5,-0.06419,6e-05,6.71794]
[1778091332094,37.84,81490.47,116.5,-0.06458,6e-05,6.74854]
[1778091332136,37.84,81490.47,116.5,-0.06458,6e-05,6.74854]
[1778091332194,37.84,81488.01,116.5,-0.06469,6e-05,6.75572]
[1778091333861,37.84,81488.01,116.5,-0.06469,6e-05,6.75572]
[1778091336267,37.84,81489.83,116.5,-0.06456,6e-05,6.74598]
[1778091336435,37.84,81493.3,116.5,-0.06434,6e-05,6.72807]
[1778091337500,37.84,81490.14,116.5,-0.06454,6e-05,6.74378]
[1778091343478,37.83,81481.61,116.5,-0.06504,6e-05,6.78384]
[1778091348683,37.83,81478.73,116.5,-0.0652,6e-05,6.79671]
[1778091348705,37.83,81478.73,116.5,-0.0652,6e-05,6.79671]
[1778091354557,37.82,81478.19,116.5,-0.0652,6e-05,6.7966]
[1778091355737,37.82,81478.19,116.5,-0.0652,6e-05,6.7966]
[1778091360752,37.82,81477.18,116.5,-0.06524,6e-05,6.79963]
[1778091365528,37.81,81476.1,116.5,-0.06528,6e-05,6.80294]
[1778091366136,37.81,81476.1,116.5,-0.06528,6e-05,6.80294]
[1778091372179,37.81,81474.78,116.5,-0.06533,6e-05,6.80703]
[1778091373894,37.8,81477.51,116.5,-0.06515,6e-05,6.79251]
[1778091379735,37.8,81489.55,116.5,-0.06437,6e-05,6.72995]
[1778091384770,37.79,81495.23,116.5,-0.064,6e-05,6.70027]
[1778091389805,37.79,81493.2,116.5,-0.06411,6e-05,6.70907]
[1778091394840,37.79,81493.7,116.5,-0.06402,6e-05,6.70048]
[1778091395402,37.79,81493.7,116.5,-0.06402,6e-05,6.70048]
[1778091400882,37.78,81495.18,116.5,-0.06391,6e-05,6.69167]
[1778091405904,37.78,81495.06,116.5,-0.06391,6e-05,6.69133]
[1778091411592,37.78,81499.66,116.5,-0.0636,6e-05,6.66692]
[1778091415592,37.78,81508.09,116.5,-0.06308,6e-05,6.62476]
[1778091416056,37.78,81508.09,116.5,-0.06308,6e-05,6.62476]
[1778091416640,37.78,81511.62,116.5,-0.06286,6e-05,6.60711]
[1778091419318,37.77,81516.72,116.5,-0.06254,6e-05,6.5818]
[1778091421556,37.77,81529.48,116.5,-0.06177,6e-05,6.51913]
[1778091429082,37.77,81518.39,116.5,-0.06244,6e-05,6.57368]
[1778091434117,37.77,81515.45,116.5,-0.06262,6e-05,6.58781]
[1778091437138,37.77,81528.13,116.5,-0.06185,6e-05,6.52546]
[1778091442173,37.77,81529.48,116.5,-0.06177,6e-05,6.51903]
[1778091447208,37.77,81533.56,116.5,-0.06153,6e-05,6.49941]
[1778091452243,37.78,81533.54,116.5,-0.06149,6e-05,6.49508]
[1778091457278,37.78,81535.68,116.5,-0.06137,6e-05,6.48505]
[1778091462313,37.78,81533.31,116.5,-0.06151,6e-05,6.49701]
[1778091467348,37.78,81533.76,116.5,-0.06149,6e-05,6.4952]
[1778091472383,37.78,81533.56,116.5,-0.06151,6e-05,6.49652]
[1778091476059,37.78,81531.1,116.5,-0.06166,6e-05,6.50871]
[1778091476786,37.78,81530.8,116.5,-0.06168,6e-05,6.51023]
[1778091479352,37.78,81543.33,116.5,-0.06093,6e-05,6.44936]
[1778091483531,37.78,81533.34,116.5,-0.06153,6e-05,6.49861]
[1778091489505,37.78,81536.29,116.5,-0.06136,6e-05,6.48467]
[1778091494540,37.78,81538.15,116.5,-0.06126,6e-05,6.47609]
[1778091499575,37.79,81537.27,116.5,-0.06132,6e-05,6.48091]
[1778091504610,37.79,81538.94,116.5,-0.06122,6e-05,6.47325]
[1778091509645,37.79,81538.31,116.5,-0.06126,6e-05,6.47685]
[1778091514680,37.79,81538.2,116.5,-0.06124,6e-05,6.47312]
[1778091515545,37.79,81538.2,116.5,-0.06124,6e-05,6.47312]
[1778091520724,37.79,81540.21,116.5,-0.06113,6e-05,6.46402]
[1778091526602,37.79,81539.84,116.5,-0.06115,6e-05,6.46642]
[1778091531801,37.79,81530.31,116.5,-0.06173,6e-05,6.51352]
[1778091536836,37.79,81526.94,116.5,-0.06194,6e-05,6.53016]
[1778091541871,37.8,81528.34,116.5,-0.06186,6e-05,6.52343]
[1778091546906,37.8,81530.22,116.5,-0.06175,6e-05,6.51441]
[1778091551186,37.8,81531.26,116.5,-0.06168,6e-05,6.50946]
[1778091553964,37.8,81510.0,116.5,-0.06298,6e-05,6.61377]
[1778091558837,37.79,81506.77,116.5,-0.06317,6e-05,6.62926]
[1778091564034,37.79,81504.04,116.5,-0.06333,6e-05,6.64186]
[1778091567351,37.79,81504.31,116.5,-0.06331,6e-05,6.64036]
[1778091573097,37.79,81504.21,116.5,-0.06326,6e-05,6.6348]
[1778091576884,37.79,81504.48,116.5,-0.06323,6e-05,6.6329]
[1778091582160,37.79,81499.86,116.5,-0.06351,6e-05,6.65475]
[1778091583996,37.78,81499.18,116.5,-0.06355,6e-05,6.65794]
[1778091584887,37.78,81494.58,116.5,-0.06383,6e-05,6.68054]
[1778091586863,37.78,81487.18,116.5,-0.06428,6e-05,6.71685]
[1778091587916,37.78,81481.01,116.5,-0.06466,6e-05,6.74731]
[1778091593724,37.78,81475.61,116.5,-0.06498,6e-05,6.77225]
[1778091593912,37.78,81475.61,116.5,-0.06498,6e-05,6.77225]
[1778091596373,37.78,81476.65,116.5,-0.0649,6e-05,6.76634]
[1778091599909,37.77,81475.36,116.5,-0.06497,6e-05,6.77137]
[1778091603309,37.77,81461.63,116.5,-0.06581,6e-05,6.83865]
[1778091605214,37.77,81460.17,116.5,-0.0659,6e-05,6.84553]
[1778091610358,37.76,81457.81,116.5,-0.06601,6e-05,6.85447]
[1778091615400,37.75,81458.79,116.5,-0.06592,6e-05,6.84711]
[1778091620435,37.75,81462.83,116.5,-0.06564,6e-05,6.82462]
[1778091621779,37.75,81461.63,116.5,-0.06571,6e-05,6.83021]
[1778091621825,37.75,81461.63,116.5,-0.06571,6e-05,6.83021]
[1778091621927,37.75,81461.63,116.5,-0.06571,6e-05,6.83021]
[1778091622068,37.75,81461.63,116.5,-0.06571,6e-05,6.83021]
[1778091622928,37.75,81461.9,116.5,-0.06569,6e-05,6.82841]
[1778091628493,37.74,81471.4,116.5,-0.06506,6e-05,6.77846]
[1778091633528,37.74,81474.1,116.5,-0.06482,6e-05,6.7583]
[1778091636440,37.73,81478.85,116.5,-0.06452,6e-05,6.73394]
[1778091637759,37.73,81482.79,116.5,-0.06427,6e-05,6.71371]
[1778091643598,37.73,81483.58,116.5,-0.0642,6e-05,6.70824]
[1778091649669,37.73,81485.89,116.5,-0.06404,6e-05,6.69551]
[1778091656689,37.72,81486.66,116.5,-0.06397,6e-05,6.68985]
[1778091661724,37.72,81487.44,116.5,-0.06391,6e-05,6.68486]
[1778091666759,37.72,81487.53,116.5,-0.06389,6e-05,6.68332]
[1778091673808,37.71,81487.56,116.5,-0.06387,6e-05,6.68177]
[1778091680500,37.71,81485.39,116.5,-0.06399,6e-05,6.69175]
[1778091683082,37.71,81473.95,116.5,-0.06469,6e-05,6.74765]
[1778091684077,37.71,81473.95,116.5,-0.06469,6e-05,6.74765]
[1778091685277,37.71,81464.35,116.5,-0.06529,6e-05,6.7955]
[1778091687352,37.71,81462.7,116.5,-0.06539,6e-05,6.80308]
[1778091687455,37.71,81462.7,116.5,-0.06539,6e-05,6.80308]
[1778091692941,37.7,81460.46,116.5,-0.06546,6e-05,6.80666]
[1778091698260,37.7,81460.04,116.5,-0.06546,6e-05,6.80717]
[1778091700920,37.69,81471.85,116.5,-0.0647,6e-05,6.74677]
[1778091702667,37.69,81476.32,116.5,-0.06442,6e-05,6.72409]
[1778091705082,37.69,81473.21,116.5,-0.0646,6e-05,6.73876]
[1778091705789,37.69,81482.32,116.5,-0.06403,6e-05,6.69302]
[1778091706120,37.69,81482.32,116.5,-0.06403,6e-05,6.69302]
[1778091706803,37.69,81487.4,116.5,-0.06371,6e-05,6.66718]
[1778091713085,37.68,81490.93,116.5,-0.06348,6e-05,6.64867]
[1778091717351,37.68,81495.5,116.5,-0.06319,6e-05,6.62556]
[1778091717626,37.68,81495.5,116.5,-0.06319,6e-05,6.62556]
[1778091719244,37.68,81487.15,116.5,-0.0637,6e-05,6.66669]
[1778091725169,37.68,81484.32,116.5,-0.06386,6e-05,6.67949]
[1778091730671,37.68,81477.03,116.5,-0.0643,6e-05,6.71467]
[1778091736246,37.67,81483.46,116.5,-0.06388,6e-05,6.68116]
[1778091741281,37.67,81486.88,116.5,-0.06366,6e-05,6.66299]
[1778091747323,37.67,81488.63,116.5,-0.06354,6e-05,6.6533]
[1778091752556,37.67,81487.51,116.5,-0.06356,6e-05,6.65338]
[1778091758400,37.66,81481.55,116.5,-0.06391,6e-05,6.68165]
[1778091764442,37.66,81484.18,116.5,-0.06373,6e-05,6.66742]
[1778091766304,37.66,81484.33,116.5,-0.06372,6e-05,6.6665]
[1778091771491,37.66,81478.48,116.5,-0.06407,6e-05,6.69438]
[1778091776526,37.65,81478.78,116.5,-0.06404,6e-05,6.6918]
[1778091781561,37.65,81476.27,116.5,-0.06418,6e-05,6.70323]
[1778091786596,37.65,81473.04,116.5,-0.06437,6e-05,6.71811]
[1778091791633,37.65,81474.12,116.5,-0.06428,6e-05,6.71147]
[1778091792778,37.65,81474.12,116.5,-0.06428,6e-05,6.71147]
[1778091793177,37.64,81464.54,116.5,-0.06488,6e-05,6.75915]
[1778091793852,37.64,81464.54,116.5,-0.06488,6e-05,6.75915]
[1778091793873,37.64,81464.54,116.5,-0.06488,6e-05,6.75915]
[1778091796298,37.64,81466.49,116.5,-0.06475,6e-05,6.74849]
[1778091801636,37.64,81468.78,116.5,-0.06459,6e-05,6.73586]
[1778091806739,37.63,81468.69,116.5,-0.06457,6e-05,6.73431]
[1778091808099,37.63,81468.11,116.5,-0.0646,6e-05,6.73693]
[1778091810331,37.63,81470.33,116.5,-0.06446,6e-05,6.72525]
[1778091810626,37.63,81470.33,116.5,-0.06446,6e-05,6.72525]
[1778091810692,37.63,81470.33,116.5,-0.06446,6e-05,6.72525]
[1778091811694,37.63,81471.94,116.5,-0.06435,6e-05,6.71694]
[1778091811787,37.63,81487.58,116.5,-0.06334,6e-05,6.63396]
[1778091815036,37.63,81489.76,116.5,-0.0632,6e-05,6.62274]
[1778091816153,37.63,81495.12,116.5,-0.06286,6e-05,6.59609]
[1778091819850,37.63,81498.96,116.5,-0.06263,6e-05,6.57698]
[1778091820264,37.63,81498.96,116.5,-0.06263,6e-05,6.57694]
[1778091828085,37.63,81499.48,116.5,-0.06259,6e-05,6.57419]
[1778091830117,37.63,81494.32,116.5,-0.06291,6e-05,6.59955]
[1778091831043,37.63,81490.11,116.5,-0.06317,6e-05,6.62037]
[1778091837972,37.63,81487.93,116.5,-0.06329,6e-05,6.63042]
[1778091839930,37.63,81486.16,116.5,-0.0634,6e-05,6.63897]
[1778091840431,37.63,81486.16,116.5,-0.0634,6e-05,6.63897]
[1778091842357,37.63,81477.37,116.5,-0.06394,6e-05,6.68245]
[1778091847516,37.62,81477.57,116.5,-0.06392,6e-05,6.68067]
[1778091853078,37.62,81462.85,116.5,-0.06482,6e-05,6.75275]
[1778091858828,37.62,81463.17,116.5,-0.06479,6e-05,6.74994]
[1778091864155,37.61,81461.99,116.5,-0.06484,6e-05,6.75375]
[1778091869192,37.61,81461.53,116.5,-0.06485,6e-05,6.75451]
[1778091875234,37.6,81462.01,116.5,-0.06475,6e-05,6.74542]
[1778091880506,37.6,81461.5,116.5,-0.06478,6e-05,6.74739]
[1778091886311,37.6,81461.51,116.5,-0.06474,6e-05,6.7447]
[1778091891649,37.59,81461.79,116.5,-0.06471,6e-05,6.74216]
[1778091897388,37.59,81461.8,116.5,-0.06469,6e-05,6.74023]
[1778091900221,37.59,81461.94,116.5,-0.06467,6e-05,6.73895]
[1778091901229,37.59,81458.23,116.5,-0.0649,6e-05,6.757]
[1778091902615,37.59,81458.23,116.5,-0.0649,6e-05,6.757]
[1778091903612,37.58,81448.86,116.5,-0.06549,6e-05,6.80355]
[1778091909472,37.58,81448.87,116.5,-0.06545,6e-05,6.80084]
[1778091914507,37.57,81444.22,116.5,-0.06572,6e-05,6.82239]
[1778091917117,37.57,81436.9,116.5,-0.06618,6e-05,6.85849]
[1778091919872,37.57,81437.41,116.5,-0.06614,6e-05,6.85498]
[1778091920508,37.57,81437.41,116.5,-0.06613,6e-05,6.85452]
[1778091921720,37.57,81439.21,116.5,-0.06601,6e-05,6.84496]
[1778091924975,37.56,81444.58,116.5,-0.06565,6e-05,6.81651]
[1778091925029,37.56,81444.58,116.5,-0.06565,6e-05,6.81651]
[1778091928605,37.56,81462.06,116.5,-0.06452,6e-05,6.72683]
[1778091933221,37.56,81464.27,116.5,-0.06433,6e-05,6.70989]
[1778091938675,37.55,81467.69,116.5,-0.0641,6e-05,6.69147]
[1778091943608,37.55,81471.74,116.5,-0.06384,6e-05,6.67054]
[1778091943787,37.55,81471.74,116.5,-0.06384,6e-05,6.67054]
[1778091943836,37.55,81483.72,116.5,-0.06309,6e-05,6.61074]
[1778091949442,37.55,81493.31,116.5,-0.0625,6e-05,6.56296]
[1778091949700,37.55,81493.31,116.5,-0.0625,6e-05,6.56296]
[1778091952015,37.55,81495.78,116.5,-0.06234,6e-05,6.55076]
[1778091952837,37.55,81496.41,116.5,-0.06231,6e-05,6.54767]
[1778091952924,37.55,81497.98,116.5,-0.06221,6e-05,6.54018]
[1778091953426,37.55,81497.98,116.5,-0.06221,6e-05,6.54018]
[1778091954014,37.55,81497.98,116.5,-0.06221,6e-05,6.54018]
[1778091955469,37.55,81499.01,116.5,-0.06216,6e-05,6.53563]
[1778091958914,37.55,81493.74,116.5,-0.06249,6e-05,6.56242]
[1778091959014,37.55,81493.74,116.5,-0.06249,6e-05,6.56242]
[1778091960254,37.55,81494.52,116.5,-0.06245,6e-05,6.55904]
[1778091961720,37.56,81494.48,116.5,-0.06245,6e-05,6.55948]
[1778091961848,37.56,81494.26,116.5,-0.06247,6e-05,6.56081]
[1778091966883,37.56,81493.84,116.5,-0.0625,6e-05,6.5629]
[1778091971918,37.56,81493.55,116.5,-0.06251,6e-05,6.56435]
[1778091975357,37.56,81495.71,116.5,-0.06238,6e-05,6.55369]
[1778091975441,37.56,81495.71,116.5,-0.06238,6e-05,6.55369]
[1778091980981,37.56,81496.32,116.5,-0.06234,6e-05,6.55077]
[1778091986022,37.56,81496.83,116.5,-0.06231,6e-05,6.54835]
[1778091986937,37.56,81496.83,116.5,-0.06231,6e-05,6.54835]
[1778091992065,37.56,81499.0,116.5,-0.06214,6e-05,6.53302]
[1778091997100,37.56,81503.41,116.5,-0.06188,6e-05,6.51159]
[1778092002135,37.56,81504.25,116.5,-0.06183,6e-05,6.50787]
[1778092007170,37.56,81503.38,116.5,-0.06189,6e-05,6.51258]
[1778092012205,37.56,81502.73,116.5,-0.06193,6e-05,6.51616]
[1778092017240,37.56,81494.64,116.5,-0.06243,6e-05,6.5564]
[1778092018521,37.56,81494.64,116.5,-0.06243,6e-05,6.5564]
[1778092024289,37.56,81494.32,116.5,-0.06245,6e-05,6.55804]
[1778092029324,37.56,81494.43,116.5,-0.06245,6e-05,6.55753]
[1778092034359,37.56,81492.37,116.5,-0.06257,6e-05,6.56772]
[1778092039394,37.56,81492.57,116.5,-0.06256,6e-05,6.56667]
[1778092046444,37.56,81489.26,116.5,-0.06276,6e-05,6.58286]
[1778092050472,37.56,81489.97,116.5,-0.06272,6e-05,6.57922]
[1778092055507,37.56,81491.1,116.5,-0.0626,6e-05,6.5687]
[1778092060815,37.56,81495.93,116.5,-0.06231,6e-05,6.54479]
[1778092060820,37.56,81495.93,116.5,-0.06231,6e-05,6.54479]
[1778092066307,37.56,81498.71,116.5,-0.06214,6e-05,6.53125]
[1778092066884,37.56,81498.71,116.5,-0.06214,6e-05,6.53125]
[1778092072627,37.56,81491.77,116.5,-0.06257,6e-05,6.56563]
[1778092077662,37.56,81491.18,116.5,-0.0626,6e-05,6.5685]
[1778092082697,37.56,81493.77,116.5,-0.06244,6e-05,6.55563]
[1778092087765,37.56,81494.78,116.5,-0.06238,6e-05,6.55072]
[1778092092767,37.56,81492.22,116.5,-0.06254,6e-05,6.56341]
[1778092097802,37.56,81497.74,116.5,-0.0622,6e-05,6.53631]
[1778092102764,37.56,81497.74,116.5,-0.0622,6e-05,6.53639]
[1778092107872,37.56,81497.29,116.5,-0.06223,6e-05,6.53891]
[1778092112909,37.56,81495.22,116.5,-0.06232,6e-05,6.54443]
[1778092116531,37.56,81495.73,116.5,-0.06229,6e-05,6.54198]
[1778092124170,37.56,81495.67,116.5,-0.0623,6e-05,6.54242]
[1778092131035,37.56,81495.9,116.5,-0.06229,6e-05,6.54156]
[1778092136749,37.56,81495.67,116.5,-0.0623,6e-05,6.54281]
[1778092142112,37.57,81495.6,116.5,-0.06231,6e-05,6.54335]
[1778092151180,37.57,81495.79,116.5,-0.0623,6e-05,6.54266]
[1778092156215,37.57,81494.19,116.5,-0.0624,6e-05,6.55067]
[1778092161250,37.57,81496.6,116.5,-0.06225,6e-05,6.53888]
[1778092166285,37.57,81490.63,116.5,-0.06262,6e-05,6.56842]
[1778092171320,37.57,81493.1,116.5,-0.06243,6e-05,6.55137]
[1778092176355,37.57,81491.75,116.5,-0.06251,6e-05,6.55807]
[1778092180429,37.57,81492.12,116.5,-0.06249,6e-05,6.55624]
[1778092181575,37.57,81489.41,116.5,-0.06265,6e-05,6.56964]
[1778092187432,37.57,81487.24,116.5,-0.06279,6e-05,6.58027]
[1778092192467,37.57,81488.61,116.5,-0.0627,6e-05,6.57333]
[1778092195280,37.57,81488.59,116.5,-0.0627,6e-05,6.57341]
[1778092195321,37.57,81468.0,116.5,-0.06398,6e-05,6.67567]
[1778092196753,37.57,81468.0,116.5,-0.06398,6e-05,6.67567]
[1778092196821,37.57,81456.22,116.5,-0.06472,6e-05,6.73512]
[1778092200788,37.57,81452.32,116.5,-0.06498,6e-05,6.75527]
[1778092201353,37.57,81452.32,116.5,-0.06498,6e-05,6.75527]
[1778092201598,37.57,81444.04,116.5,-0.0655,6e-05,6.79696]
[1778092201745,37.57,81444.04,116.5,-0.0655,6e-05,6.79696]
[1778092201790,37.57,81444.04,116.5,-0.0655,6e-05,6.79696]
[1778092201817,37.57,81431.76,116.5,-0.06629,6e-05,6.85936]
[1778092203765,37.57,81431.76,116.5,-0.06629,6e-05,6.85936]
[1778092203861,37.57,81419.95,116.5,-0.06705,6e-05,6.91936]
[1778092209150,37.57,81416.2,116.5,-0.06731,7e-05,6.93967]
[1778092211272,37.57,81410.96,116.5,-0.06766,7e-05,6.96714]
[1778092216639,37.58,81418.2,116.5,-0.06721,7e-05,6.93142]
[1778092221674,37.58,81424.46,116.5,-0.06681,6e-05,6.9004]
[1778092228107,37.58,81425.65,116.5,-0.06675,6e-05,6.89537]
[1778092228163,37.58,81425.81,116.5,-0.06674,6e-05,6.89498]
[1778092231753,37.58,81426.09,116.5,-0.06672,6e-05,6.89326]
[1778092231813,37.58,81426.09,116.5,-0.06667,6e-05,6.88746]
[1778092233086,37.58,81426.09,116.5,-0.06667,6e-05,6.88746]
[1778092233106,37.58,81426.1,116.5,-0.06667,6e-05,6.88763]
[1778092237373,37.58,81425.54,116.5,-0.0667,6e-05,6.88963]
[1778092239233,37.58,81425.23,116.5,-0.06671,6e-05,6.89092]
[1778092239478,37.58,81428.43,116.5,-0.0665,6e-05,6.87409]
[1778092240807,37.57,81443.42,116.5,-0.06553,6e-05,6.79771]
[1778092244659,37.57,81448.77,117.5,-0.06519,6e-05,6.7704]
[1778092249299,37.57,81454.81,117.5,-0.0648,6e-05,6.73971]
[1778092255220,37.57,81461.04,117.5,-0.0644,6e-05,6.7083]
[1778092260947,37.57,81461.3,117.5,-0.06439,6e-05,6.707]
[1778092262922,37.57,81461.74,117.5,-0.06436,6e-05,6.70479]
[1778092263117,37.57,81461.74,117.5,-0.06436,6e-05,6.70479]
[1778092263242,37.57,81457.81,117.5,-0.06461,6e-05,6.72448]
[1778092266337,37.57,81453.64,117.5,-0.06488,6e-05,6.74627]
[1778092266989,37.58,81458.81,117.5,-0.06456,6e-05,6.72067]
[1778092268482,37.58,81463.9,117.5,-0.06424,6e-05,6.69517]
[1778092272024,37.58,81474.09,117.5,-0.0636,6e-05,6.64449]
[1778092273471,37.58,81474.73,117.5,-0.06357,6e-05,6.6414]
[1778092274729,37.58,81483.77,117.5,-0.06301,6e-05,6.5966]
[1778092275299,37.58,81483.77,117.5,-0.06301,6e-05,6.5966]
[1778092277902,37.58,81484.86,117.5,-0.06295,6e-05,6.59166]
[1778092277953,37.58,81484.86,117.5,-0.06295,6e-05,6.59166]
[1778092280834,37.58,81494.76,117.5,-0.06234,6e-05,6.54331]
[1778092281239,37.58,81494.76,117.5,-0.06234,6e-05,6.54331]
[1778092281425,37.58,81494.76,117.5,-0.06234,6e-05,6.54331]
[1778092282772,37.58,81487.38,117.5,-0.0628,6e-05,6.58028]
[1778092283175,37.58,81487.38,117.5,-0.0628,6e-05,6.58028]
[1778092285617,37.58,81481.33,117.5,-0.06318,6e-05,6.61077]
[1778092291167,37.58,81481.14,117.5,-0.06316,6e-05,6.60775]
[1778092291603,37.58,81481.14,117.5,-0.06316,6e-05,6.60775]
[1778092297209,37.59,81480.43,117.5,-0.06322,6e-05,6.61219]
[1778092297737,37.59,81480.43,117.5,-0.06322,6e-05,6.61219]
[1778092304258,37.59,81470.85,117.5,-0.06382,6e-05,6.66051]
[1778092305265,37.59,81470.85,117.5,-0.06382,6e-05,6.66051]
[1778092307288,37.59,81465.13,117.5,-0.06418,6e-05,6.6892]
[1778092312314,37.59,81449.17,117.5,-0.06519,6e-05,6.76902]
[1778092313331,37.59,81449.17,117.5,-0.06519,6e-05,6.76902]
[1778092314430,37.59,81445.79,117.5,-0.0654,6e-05,6.78594]
[1778092316381,37.59,81434.51,117.5,-0.06612,6e-05,6.84245]
[1778092317486,37.59,81434.37,117.5,-0.06612,6e-05,6.84295]
[1778092317493,37.59,81434.37,117.5,-0.06612,6e-05,6.84295]
[1778092317744,37.59,81434.37,117.5,-0.06612,6e-05,6.84295]
[1778092318356,37.59,81433.88,117.5,-0.06616,6e-05,6.84565]
[1778092322548,37.59,81431.82,117.5,-0.0663,6e-05,6.85696]
[1778092322612,37.59,81431.82,117.5,-0.0663,6e-05,6.85696]
[1778092323391,37.59,81430.42,117.5,-0.06639,6e-05,6.86382]
[1778092327284,37.59,81431.46,117.5,-0.06631,6e-05,6.85781]
[1778092328182,37.58,81428.09,117.5,-0.06653,6e-05,6.87466]
[1778092328426,37.58,81426.05,117.5,-0.06665,6e-05,6.88475]
[1778092328704,37.58,81426.05,117.5,-0.06665,6e-05,6.88475]
[1778092328706,37.58,81426.05,117.5,-0.06665,6e-05,6.88475]
[1778092329433,37.59,81423.69,117.5,-0.06681,6e-05,6.89742]
[1778092329504,37.59,81423.69,117.5,-0.06681,6e-05,6.89742]
[1778092330440,37.59,81423.69,117.5,-0.06682,6e-05,6.89756]
[1778092334791,37.59,81422.57,117.5,-0.0669,6e-05,6.90381]
[1778092334846,37.59,81422.57,117.5,-0.0669,6e-05,6.90381]
[1778092335475,37.59,81422.35,117.5,-0.06691,6e-05,6.90506]
[1778092336899,37.59,81425.15,117.5,-0.06673,6e-05,6.89051]
[1778092336901,37.59,81425.15,117.5,-0.06673,6e-05,6.89051]
[1778092336901,37.59,81425.15,117.5,-0.06673,6e-05,6.89051]
[1778092337489,37.59,81425.67,117.5,-0.06669,6e-05,6.88758]
[1778092338860,37.59,81426.25,117.5,-0.06665,6e-05,6.88479]
[1778092338960,37.59,81426.25,117.5,-0.06665,6e-05,6.88479]
[1778092338961,37.59,81426.37,117.5,-0.06665,6e-05,6.88434]
[1778092342673,37.59,81426.53,117.5,-0.06663,6e-05,6.88297]
[1778092342695,37.59,81426.53,117.5,-0.06663,6e-05,6.88297]
[1778092342923,37.59,81426.53,117.5,-0.06663,6e-05,6.88297]
[1778092343723,37.58,81426.26,117.5,-0.06664,6e-05,6.88379]
[1778092345149,37.58,81433.11,117.5,-0.0662,6e-05,6.84904]
[1778092346581,37.58,81436.96,117.5,-0.06595,6e-05,6.82901]
[1778092347193,37.58,81436.96,117.5,-0.06595,6e-05,6.82901]
[1778092351728,37.58,81438.86,117.5,-0.06581,6e-05,6.81845]
[1778092356895,37.58,81442.33,117.5,-0.06554,6e-05,6.79519]
[1778092359789,37.58,81446.04,117.5,-0.0653,6e-05,6.77606]
[1778092359808,37.58,81446.04,117.5,-0.0653,6e-05,6.77606]
[1778092360114,37.58,81446.04,117.5,-0.0653,6e-05,6.77606]
[1778092360139,37.58,81446.04,117.5,-0.0653,6e-05,6.77606]
[1778092360466,37.58,81446.04,117.5,-0.0653,6e-05,6.77606]
[1778092360336,37.58,81442.44,117.5,-0.06552,6e-05,6.79397]
[1778092360555,37.58,81442.44,117.5,-0.06552,6e-05,6.79397]
[1778092361346,37.58,81442.44,117.5,-0.06552,6e-05,6.79397]
[1778092361447,37.58,81420.96,117.5,-0.06691,6e-05,6.9036]
[1778092362058,37.58,81420.96,117.5,-0.06691,6e-05,6.9036]
[1778092362074,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092362712,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092362925,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092363014,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092363144,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092363172,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092363205,37.58,81415.73,117.5,-0.06726,7e-05,6.93106]
[1778092363840,37.58,81413.71,117.5,-0.0674,7e-05,6.94149]
[1778092364161,37.58,81392.3,117.5,-0.06881,7e-05,7.05131]
[1778092364536,37.58,81392.3,117.5,-0.06881,7e-05,7.05131]
[1778092364994,37.58,81392.3,117.5,-0.06881,7e-05,7.05131]
[1778092366323,37.58,81390.09,117.5,-0.06895,7e-05,7.06277]
[1778092372734,37.59,81386.69,117.5,-0.06921,7e-05,7.08298]
[1778092377769,37.59,81386.25,117.5,-0.06926,7e-05,7.08702]
[1778092380177,37.59,81386.56,117.5,-0.06925,7e-05,7.08612]
[1778092380503,37.59,81386.56,117.5,-0.06925,7e-05,7.08612]
[1778092380598,37.6,81388.3,117.5,-0.06914,7e-05,7.0775]
[1778092380730,37.6,81388.3,117.5,-0.06914,7e-05,7.0775]
[1778092383115,37.6,81381.9,117.5,-0.06957,7e-05,7.11091]
[1778092383203,37.6,81371.43,117.5,-0.07028,7e-05,7.1657]
[1778092383976,37.6,81359.97,117.5,-0.07106,7e-05,7.22532]
[1778092385457,37.6,81359.97,117.5,-0.07106,7e-05,7.22532]
[1778092385501,37.6,81359.97,117.5,-0.07106,7e-05,7.22532]
[1778092385980,37.6,81353.8,117.5,-0.07148,7e-05,7.25799]
[1778092386347,37.6,81353.8,117.5,-0.07148,7e-05,7.25799]
[1778092386351,37.6,81353.8,117.5,-0.07148,7e-05,7.25799]
[1778092386539,37.6,81353.8,117.5,-0.07148,7e-05,7.25799]
[1778092386425,37.6,81340.61,117.5,-0.07239,7e-05,7.32719]
[1778092386693,37.6,81340.61,117.5,-0.07239,7e-05,7.32719]
[1778092387278,37.6,81340.61,117.5,-0.07239,7e-05,7.32719]
[1778092388188,37.6,81340.19,117.5,-0.07241,7e-05,7.32915]
[1778092388447,37.6,81340.19,117.5,-0.07241,7e-05,7.32915]
[1778092388823,37.6,81347.54,117.5,-0.0719,7e-05,7.29031]
[1778092389203,37.6,81347.54,117.5,-0.0719,7e-05,7.29031]
[1778092389240,37.6,81371.45,117.5,-0.07028,7e-05,7.16561]
[1778092390550,37.6,81371.45,117.5,-0.07028,7e-05,7.16561]
[1778092390558,37.6,81392.91,117.5,-0.06885,7e-05,7.05494]
[1778092390799,37.6,81392.91,117.5,-0.06885,7e-05,7.05494]
[1778092391552,37.6,81394.62,117.5,-0.06874,7e-05,7.04637]
[1778092392795,37.6,81387.79,117.5,-0.0692,7e-05,7.08196]
[1778092393106,37.6,81391.46,117.5,-0.06895,7e-05,7.06296]
[1778092398720,37.6,81401.46,117.5,-0.06829,7e-05,7.01146]
[1778092398932,37.6,81401.46,117.5,-0.06829,7e-05,7.01146]
[1778092403782,37.6,81398.5,117.5,-0.06851,7e-05,7.02849]
[1778092410009,37.61,81408.77,117.5,-0.06788,7e-05,6.97954]
[1778092412718,37.62,81408.23,117.5,-0.06789,7e-05,6.97838]
[1778092418065,37.62,81403.46,117.5,-0.06824,7e-05,7.00577]
[1778092418770,37.62,81403.46,117.5,-0.06824,7e-05,7.00577]
[1778092420541,37.62,81403.95,117.5,-0.06821,7e-05,7.00373]
[1778092424771,37.63,81405.65,117.5,-0.06813,7e-05,6.99739]
[1778092430150,37.64,81405.33,117.5,-0.06819,7e-05,7.00189]
[1778092430872,37.64,81405.33,117.5,-0.06819,7e-05,7.00189]
[1778092436193,37.64,81401.69,117.5,-0.06846,7e-05,7.02326]
[1778092436862,37.64,81401.69,117.5,-0.06846,7e-05,7.02326]
[1778092442235,37.65,81395.02,117.5,-0.06893,7e-05,7.06014]
[1778092443055,37.65,81395.02,117.5,-0.06893,7e-05,7.06014]
[1778092448277,37.66,81399.48,117.5,-0.06867,7e-05,7.03955]
[1778092453314,37.66,81392.51,117.5,-0.06915,7e-05,7.07732]
[1778092457354,37.66,81391.32,117.5,-0.06925,7e-05,7.08451]
[1778092457502,37.66,81391.32,117.5,-0.06925,7e-05,7.08451]
[1778092457529,37.66,81379.36,117.5,-0.07005,7e-05,7.14659]
[1778092459356,37.67,81369.29,117.5,-0.07073,7e-05,7.19936]
[1778092461211,37.67,81370.96,117.5,-0.07062,7e-05,7.19085]
[1778092466405,37.67,81371.8,117.5,-0.07058,7e-05,7.1875]
[1778092471482,37.67,81373.46,117.5,-0.07048,7e-05,7.17963]
[1778092477483,37.67,81376.75,117.5,-0.07023,7e-05,7.15921]
[1778092480505,37.68,81366.45,117.5,-0.07094,7e-05,7.21325]
[1778092480753,37.68,81366.45,117.5,-0.07094,7e-05,7.21325]
[1778092482520,37.68,81351.29,117.5,-0.07197,7e-05,7.29256]
[1778092482688,37.68,81351.29,117.5,-0.07197,7e-05,7.29256]
[1778092482964,37.68,81351.29,117.5,-0.07197,7e-05,7.29256]
[1778092484631,37.68,81345.68,117.5,-0.07236,7e-05,7.32195]
[1778092485358,37.68,81338.04,117.5,-0.07288,7e-05,7.36202]
[1778092489385,37.66,81325.73,117.5,-0.07366,7e-05,7.4209]
[1778092493596,37.65,81338.43,117.5,-0.0727,7e-05,7.34814]
[1778092495610,37.64,81328.11,117.5,-0.0734,7e-05,7.40113]
[1778092498773,37.63,81333.71,117.5,-0.07296,7e-05,7.36755]
[1778092500138,37.63,81336.21,117.5,-0.07278,7e-05,7.35429]
[1778092501868,37.63,81338.04,117.5,-0.07266,7e-05,7.34454]
[1778092502097,37.63,81338.04,117.5,-0.07266,7e-05,7.34454]
[1778092502477,37.63,81338.04,117.5,-0.07266,7e-05,7.34454]
[1778092502486,37.63,81338.04,117.5,-0.07266,7e-05,7.34454]
[1778092502562,37.63,81338.04,117.5,-0.07266,7e-05,7.34454]
[1778092507694,37.63,81346.57,117.5,-0.07207,7e-05,7.29956]
[1778092513589,37.63,81350.05,117.5,-0.07183,7e-05,7.28145]
[1778092518771,37.63,81350.37,117.5,-0.07181,7e-05,7.28007]
[1778092523817,37.63,81350.56,117.5,-0.0718,7e-05,7.27923]
[1778092524174,37.63,81350.56,117.5,-0.0718,7e-05,7.27923]
[1778092524566,37.63,81350.56,117.5,-0.0718,7e-05,7.27923]
[1778092527502,37.63,81337.64,117.5,-0.07269,7e-05,7.34708]
[1778092527627,37.63,81337.64,117.5,-0.07269,7e-05,7.34708]
[1778092532879,37.63,81330.66,117.5,-0.07312,7e-05,7.37815]
[1778092538747,37.63,81333.45,117.5,-0.07292,7e-05,7.36293]
[1778092538748,37.63,81333.45,117.5,-0.07292,7e-05,7.36293]
[1778092539666,37.63,81333.45,117.5,-0.07292,7e-05,7.36293]
[1778092544964,37.63,81333.48,117.5,-0.07291,7e-05,7.36207]
[1778092550000,37.63,81320.84,117.5,-0.07377,7e-05,7.42699]
[1778092550760,37.63,81320.84,117.5,-0.07377,7e-05,7.42699]
[1778092550761,37.63,81320.84,117.5,-0.07377,7e-05,7.42699]
[1778092551771,37.62,81313.4,117.5,-0.07427,7e-05,7.46501]
[1778092557049,37.6,81318.54,117.5,-0.0738,7e-05,7.42914]
[1778092562084,37.59,81314.44,117.5,-0.07403,7e-05,7.44635]
[1778092562898,37.59,81314.44,117.5,-0.07403,7e-05,7.44635]
[1778092567356,37.57,81307.22,117.5,-0.07444,7e-05,7.47786]
[1778092567447,37.57,81307.22,117.5,-0.07444,7e-05,7.47786]
[1778092568167,37.56,81306.99,117.5,-0.0744,7e-05,7.47405]
[1778092568365,37.56,81306.99,117.5,-0.0744,7e-05,7.47405]
[1778092568421,37.56,81306.99,117.5,-0.0744,7e-05,7.47405]
[1778092569372,37.56,81297.77,117.5,-0.07504,7e-05,7.5229]
[1778092569607,37.56,81297.77,117.5,-0.07504,7e-05,7.5229]
[1778092569681,37.55,81285.73,117.5,-0.07586,7e-05,7.58407]
[1778092572027,37.56,81281.28,117.5,-0.07621,7e-05,7.61055]
[1778092572154,37.56,81281.28,117.5,-0.07621,7e-05,7.61055]
[1778092577189,37.52,81285.86,117.5,-0.07568,7e-05,7.57041]
[1778092577974,37.52,81285.86,117.5,-0.07568,7e-05,7.57041]
[1778092578013,37.52,81285.86,117.5,-0.07568,7e-05,7.57041]
[1778092578758,37.52,81285.86,117.5,-0.07568,7e-05,7.57041]
[1778092578196,37.52,81288.02,117.5,-0.07555,7e-05,7.56044]
[1778092580074,37.53,81283.81,117.5,-0.07587,7e-05,7.58473]
[1778092583098,37.53,81276.79,117.5,-0.07639,7e-05,7.62365]
[1778092583231,37.53,81276.92,117.5,-0.07638,7e-05,7.62288]
[1778092584076,37.53,81276.92,117.5,-0.07638,7e-05,7.62288]
[1778092584238,37.52,81282.14,117.5,-0.07595,7e-05,7.5902]
[1778092587925,37.52,81286.14,117.5,-0.07566,7e-05,7.56895]
[1778092588404,37.52,81290.08,117.5,-0.07538,7e-05,7.54747]
[1778092591288,37.52,81299.32,117.5,-0.07466,7e-05,7.49201]
[1778092594086,37.52,81302.18,117.5,-0.07446,7e-05,7.47651]
[1778092599343,37.51,81306.6,117.5,-0.07412,7e-05,7.45138]
[1778092600133,37.51,81306.6,117.5,-0.07412,7e-05,7.45138]
[1778092600134,37.51,81306.6,117.5,-0.07412,7e-05,7.45138]
[1778092600163,37.51,81306.6,117.5,-0.07412,7e-05,7.45138]
[1778092601835,37.51,81306.95,117.5,-0.07409,7e-05,7.44911]
[1778092602142,37.51,81306.95,117.5,-0.07409,7e-05,7.44911]
[1778092605148,37.51,81300.85,117.5,-0.07451,7e-05,7.48094]
[1778092606792,37.51,81296.78,117.5,-0.0748,7e-05,7.50239]
[1778092607202,37.51,81291.1,117.5,-0.0752,7e-05,7.53252]
[1778092610761,37.51,81289.34,117.5,-0.07532,7e-05,7.54158]
[1778092612897,37.51,81287.97,117.5,-0.07541,7e-05,7.54814]
[1778092613444,37.51,81287.06,117.5,-0.07548,7e-05,7.55321]
[1778092614234,37.51,81287.06,117.5,-0.07548,7e-05,7.55321]
[1778092614451,37.51,81287.62,117.5,-0.07544,7e-05,7.5504]
[1778092617803,37.51,81286.88,117.5,-0.07548,7e-05,7.55382]
[1778092617821,37.5,81287.52,117.5,-0.07544,7e-05,7.55012]
[1778092623368,37.51,81284.46,117.5,-0.07567,7e-05,7.56741]
[1778092623371,37.51,81284.46,117.5,-0.07567,7e-05,7.56741]
[1778092623514,37.51,81282.01,117.5,-0.07584,7e-05,7.58071]
[1778092624343,37.51,81282.01,117.5,-0.07584,7e-05,7.58071]
[1778092625233,37.51,81284.56,117.5,-0.07566,7e-05,7.56664]
[1778092625956,37.51,81289.59,117.5,-0.07529,7e-05,7.53933]
[1778092626043,37.51,81289.59,117.5,-0.07529,7e-05,7.53933]
[1778092626677,37.5,81299.93,117.5,-0.07455,7e-05,7.48379]
[1778092632577,37.5,81299.47,117.5,-0.07457,7e-05,7.48471]
[1778092633654,37.5,81299.47,117.5,-0.07457,7e-05,7.48471]
[1778092636962,37.5,81298.92,117.5,-0.07459,7e-05,7.48686]
[1778092641842,37.5,81301.64,117.5,-0.07439,7e-05,7.47181]
[1778092642153,37.5,81300.22,117.5,-0.07449,7e-05,7.47922]
[1778092644661,37.5,81284.34,117.5,-0.07561,7e-05,7.56351]
[1778092646051,37.5,81283.07,117.5,-0.0757,7e-05,7.57003]
[1778092646848,37.5,81283.07,117.5,-0.0757,7e-05,7.57003]
[1778092646675,37.5,81283.81,117.5,-0.07565,7e-05,7.56623]
[1778092647171,37.5,81283.81,117.5,-0.07565,7e-05,7.56623]
[1778092648692,37.5,81263.65,117.5,-0.0771,7e-05,7.67451]
[1778092649809,37.5,81263.65,117.5,-0.0771,7e-05,7.67451]
[1778092650526,37.5,81263.56,117.5,-0.07711,7e-05,7.67521]
[1778092650703,37.48,81265.33,117.5,-0.07692,7e-05,7.66111]
[1778092653881,37.47,81265.7,117.5,-0.07678,7e-05,7.64886]
[1778092656745,37.47,81277.55,117.5,-0.07591,7e-05,7.58386]
[1778092658380,37.47,81280.79,117.5,-0.07568,7e-05,7.56615]
[1778092660765,37.47,81289.22,117.5,-0.07507,7e-05,7.52039]
[1778092666815,37.46,81289.38,117.5,-0.07503,7e-05,7.51744]
[1778092668713,37.46,81290.48,117.5,-0.07494,7e-05,7.51126]
[1778092668716,37.46,81290.48,117.5,-0.07494,7e-05,7.51126]
[1778092668717,37.46,81290.48,117.5,-0.07494,7e-05,7.51126]
[1778092669570,37.46,81291.57,117.5,-0.07486,7e-05,7.50515]
[1778092670800,37.46,81294.15,117.5,-0.07468,7e-05,7.49109]
[1778092672324,37.46,81301.0,117.5,-0.07419,7e-05,7.4541]
[1778092672862,37.46,81301.0,117.5,-0.07419,7e-05,7.4541]
[1778092677892,37.46,81301.34,117.5,-0.07415,7e-05,7.4511]
[1778092678893,37.46,81301.34,117.5,-0.07415,7e-05,7.4511]
[1778092679512,37.46,81301.34,117.5,-0.07415,7e-05,7.4511]
[1778092684926,37.45,81308.2,117.5,-0.07365,7e-05,7.41351]
[1778092684971,37.45,81308.2,117.5,-0.07365,7e-05,7.41351]
[1778092684985,37.45,81308.2,117.5,-0.07365,7e-05,7.41351]
[1778092685064,37.45,81308.2,117.5,-0.07365,7e-05,7.41351]
[1778092685175,37.45,81308.2,117.5,-0.07365,7e-05,7.41351]
[1778092690163,37.45,81299.4,117.5,-0.07426,7e-05,7.45954]
[1778092690559,37.45,81299.4,117.5,-0.07426,7e-05,7.45954]
[1778092693211,37.45,81299.14,117.5,-0.07427,7e-05,7.4603]
[1778092695228,37.45,81299.04,117.5,-0.07427,7e-05,7.46041]
[1778092695737,37.45,81299.04,117.5,-0.07427,7e-05,7.46041]
[1778092701053,37.44,81300.19,117.5,-0.07417,7e-05,7.45282]
[1778092701915,37.44,81300.19,117.5,-0.07417,7e-05,7.45282]
[1778092707096,37.44,81296.48,117.5,-0.07442,7e-05,7.47133]
[1778092709209,37.44,81296.3,117.5,-0.07443,7e-05,7.47208]
[1778092709896,37.44,81296.3,117.5,-0.07443,7e-05,7.47208]
[1778092710044,37.44,81296.12,117.5,-0.07444,7e-05,7.47281]
[1778092711864,37.44,81290.81,117.5,-0.07481,7e-05,7.5008]
[1778092711176,37.44,81279.88,117.5,-0.07554,7e-05,7.55424]
[1778092712515,37.44,81279.88,117.5,-0.07554,7e-05,7.55424]
[1778092712917,37.44,81279.88,117.5,-0.07554,7e-05,7.55424]
[1778092712616,37.44,81275.0,117.5,-0.07589,7e-05,7.58013]
[1778092713140,37.44,81275.0,117.5,-0.07589,7e-05,7.58013]
[1778092717173,37.44,81274.3,117.5,-0.07593,7e-05,7.58301]
[1778092718801,37.44,81273.43,117.5,-0.07599,7e-05,7.58738]
[1778092724216,37.43,81281.45,117.5,-0.07538,7e-05,7.54188]
[1778092729251,37.43,81280.6,117.5,-0.07542,7e-05,7.54479]
[1778092730560,37.43,81280.6,117.5,-0.07542,7e-05,7.54479]
[1778092731054,37.42,81280.7,117.5,-0.0754,7e-05,7.54358]
[1778092733513,37.42,81290.87,117.5,-0.07466,7e-05,7.48816]
[1778092734043,37.42,81290.87,117.5,-0.07466,7e-05,7.48816]
[1778092735472,37.42,81290.87,117.5,-0.07466,7e-05,7.48816]
[1778092735817,37.42,81290.87,117.5,-0.07466,7e-05,7.48816]
[1778092736043,37.42,81291.16,117.5,-0.07464,7e-05,7.4861]
[1778092736288,37.42,81291.16,117.5,-0.07464,7e-05,7.4861]
[1778092736299,37.42,81291.16,117.5,-0.07464,7e-05,7.4861]
[1778092736493,37.42,81291.16,117.5,-0.07464,7e-05,7.4861]
[1778092736602,37.42,81291.16,117.5,-0.07464,7e-05,7.4861]
[1778092736805,37.42,81291.16,117.5,-0.07464,7e-05,7.4861]
[1778092737595,37.42,81293.35,117.5,-0.07448,7e-05,7.47416]
[1778092738300,37.42,81296.35,117.5,-0.07426,7e-05,7.45791]
[1778092738776,37.42,81296.35,117.5,-0.07426,7e-05,7.45791]
[1778092740331,37.42,81299.34,117.5,-0.07405,7e-05,7.44175]
[1778092742985,37.42,81300.78,117.5,-0.07394,7e-05,7.43354]
[1778092743484,37.42,81300.78,117.5,-0.07394,7e-05,7.43354]
[1778092746311,37.42,81303.46,117.5,-0.07374,7e-05,7.41866]
[1778092747180,37.42,81303.25,117.5,-0.07376,7e-05,7.41964]
[1778092747739,37.42,81303.25,117.5,-0.07376,7e-05,7.41964]
[1778092757292,37.41,81298.69,117.5,-0.07406,7e-05,7.44239]
[1778092758056,37.41,81300.1,117.5,-0.07396,7e-05,7.43471]
[1778092762939,37.41,81300.87,117.5,-0.0739,7e-05,7.43015]
[1778092769778,37.41,81301.24,117.5,-0.07385,7e-05,7.42698]
[1778092775575,37.4,81294.06,117.5,-0.0743,7e-05,7.45898]
[1778092780610,37.4,81293.66,117.5,-0.07432,7e-05,7.46012]
[1778092785645,37.4,81293.74,117.5,-0.0743,7e-05,7.45868]
[1778092788110,37.4,81295.06,117.5,-0.0742,7e-05,7.45125]
[1778092793701,37.4,81295.11,117.5,-0.07418,7e-05,7.44987]
[1778092794193,37.4,81295.11,117.5,-0.07418,7e-05,7.44987]
[1778092795979,37.4,81295.06,117.5,-0.07418,7e-05,7.44996]
[1778092795982,37.4,81295.06,117.5,-0.07418,7e-05,7.44996]
[1778092796147,37.4,81294.51,117.5,-0.07422,7e-05,7.45271]
[1778092800267,37.39,81294.71,117.5,-0.0742,7e-05,7.4509]
[1778092802695,37.39,81294.8,117.5,-0.07418,7e-05,7.45005]
[1778092804365,37.39,81295.75,117.5,-0.07411,7e-05,7.44462]
[1778092804547,37.39,81295.75,117.5,-0.07411,7e-05,7.44462]
[1778092806191,37.39,81305.98,117.5,-0.07339,7e-05,7.38986]
[1778092808115,37.39,81317.06,117.5,-0.07261,7e-05,7.33101]
[1778092810190,37.39,81320.34,117.5,-0.07238,7e-05,7.31368]
[1778092811829,37.39,81331.95,117.5,-0.07158,7e-05,7.25253]
[1778092813604,37.39,81333.58,117.5,-0.07147,7e-05,7.24408]
[1778092816556,37.39,81336.35,117.5,-0.07129,7e-05,7.22996]
[1778092819943,37.39,81347.28,117.5,-0.07055,7e-05,7.1734]
[1778092825927,37.4,81355.31,117.5,-0.07003,7e-05,7.13312]
[1778092830274,37.4,81358.01,117.5,-0.06986,7e-05,7.12035]
[1778092835997,37.41,81362.64,117.5,-0.06953,7e-05,7.09325]
[1778092836889,37.41,81362.64,117.5,-0.06953,7e-05,7.09325]
[1778092838726,37.41,81363.21,117.5,-0.0695,7e-05,7.09103]
[1778092839018,37.41,81350.9,117.5,-0.07034,7e-05,7.1555]
[1778092842040,37.41,81338.62,117.5,-0.07118,7e-05,7.22043]
[1778092847075,37.41,81338.74,117.5,-0.07119,7e-05,7.22065]
[1778092849013,37.41,81337.78,117.5,-0.07125,7e-05,7.22585]
[1778092854124,37.41,81335.71,117.5,-0.07141,7e-05,7.23764]
[1778092858513,37.42,81329.48,117.5,-0.07184,7e-05,7.2708]
[1778092859269,37.42,81330.81,117.5,-0.07175,7e-05,7.26398]
[1778092859289,37.42,81330.49,117.5,-0.07177,7e-05,7.26567]
[1778092865567,37.42,81328.5,117.5,-0.07192,7e-05,7.27651]
[1778092871412,37.42,81329.77,117.5,-0.07183,7e-05,7.2702]
[1778092877801,37.42,81327.9,117.5,-0.07197,7e-05,7.28041]
[1778092883065,37.42,81323.6,117.5,-0.07227,7e-05,7.30331]
[1778092888363,37.42,81330.43,117.5,-0.0718,7e-05,7.2675]
[1778092893398,37.42,81335.27,117.5,-0.07143,7e-05,7.23746]
[1778092898441,37.42,81336.06,117.5,-0.07138,7e-05,7.23377]
[1778092903093,37.42,81325.83,117.5,-0.07209,7e-05,7.28795]
[1778092908571,37.42,81324.05,117.5,-0.07221,7e-05,7.29754]
[1778092915552,37.42,81322.97,117.5,-0.07229,7e-05,7.30341]
[1778092920823,37.42,81322.76,117.5,-0.07231,7e-05,7.30458]
[1778092920918,37.42,81309.85,117.5,-0.07321,7e-05,7.37287]
[1778092926629,37.42,81313.0,117.5,-0.07298,7e-05,7.35583]
[1778092931929,37.42,81313.09,117.5,-0.07297,7e-05,7.3551]
[1778092937438,37.42,81313.96,117.5,-0.07291,7e-05,7.35011]
[1778092942741,37.42,81329.38,117.5,-0.07184,7e-05,7.26872]
[1778092947776,37.42,81322.55,117.5,-0.07231,7e-05,7.30485]
[1778092952811,37.42,81325.77,117.5,-0.07204,7e-05,7.28296]
[1778092957846,37.42,81326.62,117.5,-0.07199,7e-05,7.27872]
[1778092962881,37.42,81326.77,117.5,-0.07198,7e-05,7.27818]
[1778092967898,37.42,81327.12,117.5,-0.07196,7e-05,7.27653]
[1778092974288,37.42,81327.95,117.5,-0.07191,7e-05,7.27245]
[1778092980012,37.43,81327.36,117.5,-0.07195,7e-05,7.27605]
[1778092985037,37.43,81327.06,117.5,-0.07198,7e-05,7.27787]
[1778092990072,37.43,81327.51,117.5,-0.07195,7e-05,7.27576]
[1778092995107,37.43,81327.2,117.5,-0.07197,7e-05,7.27764]
[1778093000142,37.43,81333.48,117.5,-0.07154,7e-05,7.24487]
[1778093006184,37.43,81341.31,117.5,-0.07102,7e-05,7.20466]
[1778093011219,37.43,81342.46,117.5,-0.07091,7e-05,7.19449]
[1778093016254,37.44,81353.77,117.5,-0.07015,7e-05,7.13644]
[1778093021289,37.44,81353.54,117.5,-0.07018,7e-05,7.13898]
[1778093026324,37.44,81352.7,117.5,-0.07026,7e-05,7.14468]
[1778093031359,37.44,81352.12,117.5,-0.07031,7e-05,7.14897]
[1778093036394,37.45,81352.47,117.5,-0.07031,7e-05,7.14838]
[1778093038305,37.45,81352.47,117.5,-0.07031,7e-05,7.14838]
[1778093038796,37.45,81352.39,117.5,-0.07032,7e-05,7.14929]
[1778093044450,37.45,81363.45,117.5,-0.06959,7e-05,7.09353]
[1778093046451,37.46,81363.77,117.5,-0.06958,7e-05,7.09254]
[1778093046506,37.46,81363.77,117.5,-0.06958,7e-05,7.09254]
[1778093046565,37.46,81363.77,117.5,-0.06958,7e-05,7.09254]
[1778093046597,37.46,81363.77,117.5,-0.06958,7e-05,7.09254]
[1778093046906,37.46,81363.77,117.5,-0.06958,7e-05,7.09254]
[1778093048066,37.45,81366.62,117.5,-0.06939,7e-05,7.07759]
[1778093048237,37.45,81366.62,117.5,-0.06939,7e-05,7.07759]
[1778093048583,37.45,81369.91,117.5,-0.06917,7e-05,7.06046]
[1778093048684,37.45,81374.16,117.5,-0.06888,7e-05,7.03848]
[1778093049609,37.45,81374.16,117.5,-0.06888,7e-05,7.03848]
[1778093050484,37.45,81374.34,117.5,-0.06887,7e-05,7.03728]
[1778093056536,37.45,81377.82,117.5,-0.06863,7e-05,7.01886]
[1778093061925,37.45,81373.49,117.5,-0.06891,7e-05,7.04096]
[1778093062016,37.45,81373.52,117.5,-0.06891,7e-05,7.04063]
[1778093064282,37.45,81373.52,117.5,-0.06891,7e-05,7.04063]
[1778093064854,37.45,81373.7,117.5,-0.0689,7e-05,7.04011]
[1778093070594,37.46,81379.24,117.5,-0.06856,7e-05,7.01351]
[1778093074577,37.46,81377.34,117.5,-0.06866,7e-05,7.02008]
[1778093074724,37.46,81377.34,117.5,-0.06866,7e-05,7.02008]
[1778093074825,37.46,81380.31,117.5,-0.06848,7e-05,7.00565]
[1778093076038,37.46,81380.31,117.5,-0.06848,7e-05,7.00565]
[1778093076139,37.46,81381.4,117.5,-0.06841,7e-05,6.99999]
[1778093081716,37.47,81380.22,117.5,-0.06852,7e-05,7.00889]
[1778093086751,37.48,81376.16,117.5,-0.06882,7e-05,7.03201]
[1778093091786,37.48,81367.58,117.5,-0.06942,7e-05,7.07844]
[1778093097211,37.48,81360.72,117.5,-0.0699,7e-05,7.11543]
[1778093103004,37.49,81358.04,117.5,-0.0701,7e-05,7.13107]
[1778093107371,37.49,81371.79,117.5,-0.06919,7e-05,7.06112]
[1778093112933,37.5,81373.79,117.5,-0.06909,7e-05,7.05312]
[1778093116961,37.5,81363.76,117.5,-0.06978,7e-05,7.10632]
[1778093122011,37.5,81362.81,117.5,-0.06986,7e-05,7.11244]
[1778093127033,37.51,81363.68,117.5,-0.06982,7e-05,7.1097]
[1778093127818,37.51,81363.68,117.5,-0.06982,7e-05,7.1097]
[1778093128176,37.51,81368.96,117.5,-0.06947,7e-05,7.08262]
[1778093134082,37.51,81374.91,117.5,-0.06901,7e-05,7.04588]
[1778093135270,37.51,81374.91,117.5,-0.06901,7e-05,7.04588]
[1778093136519,37.51,81381.31,117.5,-0.06859,7e-05,7.01269]
[1778093136653,37.51,81381.31,117.5,-0.06859,7e-05,7.01269]
[1778093136690,37.51,81381.31,117.5,-0.06859,7e-05,7.01269]
[1778093136759,37.51,81381.31,117.5,-0.06859,7e-05,7.01269]
[1778093137884,37.51,81388.29,117.5,-0.06812,7e-05,6.97673]
[1778093139096,37.49,81388.34,117.5,-0.06806,7e-05,6.97187]
[1778093140248,37.48,81393.32,117.5,-0.06768,7e-05,6.94222]
[1778093144951,37.46,81392.56,117.5,-0.06759,7e-05,6.93463]
[1778093150194,37.46,81384.52,117.5,-0.06812,7e-05,6.97582]
[1778093150425,37.46,81384.52,117.5,-0.06812,7e-05,6.97582]
[1778093150434,37.46,81384.52,117.5,-0.06812,7e-05,6.97582]
[1778093156236,37.46,81387.44,117.5,-0.06792,7e-05,6.96093]
[1778093156815,37.46,81387.44,117.5,-0.06792,7e-05,6.96093]
[1778093157243,37.46,81387.89,117.5,-0.0679,7e-05,6.95865]
[1778093157544,37.46,81387.89,117.5,-0.0679,7e-05,6.95865]
[1778093162561,37.46,81389.79,117.5,-0.06777,7e-05,6.94888]
[1778093162955,37.46,81389.79,117.5,-0.06777,7e-05,6.94888]
[1778093166306,37.46,81401.79,117.5,-0.06698,7e-05,6.88754]
[1778093171341,37.46,81398.16,117.5,-0.06723,7e-05,6.90659]
[1778093176376,37.46,81398.24,117.5,-0.06723,7e-05,6.90656]
[1778093181417,37.46,81398.69,117.5,-0.0672,7e-05,6.90461]
[1778093185872,37.46,81399.09,117.5,-0.06718,7e-05,6.90287]
[1778093192507,37.46,81392.65,117.5,-0.06761,7e-05,6.93615]
[1778093198536,37.46,81391.47,117.5,-0.06764,7e-05,6.93746]
[1778093199949,37.46,81391.47,117.5,-0.06764,7e-05,6.93746]
[1778093205585,37.46,81398.85,117.5,-0.06716,7e-05,6.89998]
[1778093206621,37.46,81398.85,117.5,-0.06716,7e-05,6.89998]
[1778093206633,37.46,81398.85,117.5,-0.06716,7e-05,6.89998]
[1778093206737,37.46,81398.85,117.5,-0.06716,7e-05,6.89998]
[1778093207649,37.46,81399.24,117.5,-0.06714,7e-05,6.89804]
[1778093208635,37.46,81401.96,117.5,-0.06696,7e-05,6.88423]
[1778093208674,37.46,81401.96,117.5,-0.06696,7e-05,6.88423]
[1778093210694,37.46,81403.12,117.5,-0.06689,7e-05,6.87848]
[1778093216663,37.47,81392.99,117.5,-0.06756,7e-05,6.93102]
[1778093218256,37.47,81392.99,117.5,-0.06756,7e-05,6.93102]
[1778093220190,37.47,81390.85,117.5,-0.0677,7e-05,6.94206]
[1778093220291,37.47,81378.96,117.5,-0.06849,7e-05,7.00325]
[1778093222319,37.46,81379.13,117.5,-0.06847,7e-05,7.00175]
[1778093224197,37.46,81378.63,117.5,-0.06849,7e-05,7.00354]
[1778093228426,37.45,81359.37,117.5,-0.06974,7e-05,7.1001]
[1778093230216,37.45,81358.42,117.5,-0.0698,7e-05,7.10481]
[1778093235274,37.45,81358.69,117.5,-0.06975,7e-05,7.1004]
[1778093238788,37.42,81357.37,117.5,-0.0697,7e-05,7.09643]
[1778093240771,37.41,81346.52,117.5,-0.0704,7e-05,7.15065]
[1778093246023,37.4,81350.32,117.5,-0.0701,7e-05,7.12695]
[1778093248448,37.4,81351.19,117.5,-0.07003,7e-05,7.12189]
[1778093253729,37.4,81348.55,117.5,-0.07015,7e-05,7.12909]
[1778093258982,37.4,81347.16,117.5,-0.07022,7e-05,7.13502]
[1778093265141,37.39,81346.05,117.5,-0.07028,7e-05,7.13918]
[1778093270389,37.39,81346.08,117.5,-0.07026,7e-05,7.13762]
[1778093277085,37.38,81346.23,117.5,-0.07022,7e-05,7.13471]
[1778093282120,37.38,81345.05,117.5,-0.07028,7e-05,7.1395]
[1778093287157,37.37,81344.86,117.5,-0.07025,7e-05,7.13665]
[1778093292192,37.34,81345.89,117.5,-0.07001,7e-05,7.11861]
[1778093297227,37.32,81344.61,117.5,-0.06998,7e-05,7.11577]
[1778093303269,37.31,81344.86,117.5,-0.06995,7e-05,7.11311]
[1778093304466,37.31,81344.86,117.5,-0.06995,7e-05,7.11311]
[1778093304475,37.31,81344.86,117.5,-0.06995,7e-05,7.11311]
[1778093305570,37.31,81344.97,117.5,-0.06993,7e-05,7.11231]
[1778093306689,37.31,81350.3,117.5,-0.06957,7e-05,7.08407]
[1778093312202,37.31,81349.44,117.5,-0.06957,7e-05,7.08275]
[1778093317456,37.31,81342.5,117.5,-0.07003,7e-05,7.11791]
[1778093322708,37.3,81340.31,117.5,-0.07016,7e-05,7.12798]
[1778093327961,37.3,81340.08,117.5,-0.07016,7e-05,7.12801]
[1778093333216,37.3,81340.24,117.5,-0.07014,7e-05,7.12596]
[1778093338250,37.3,81341.32,117.5,-0.07005,7e-05,7.11913]
[1778093339525,37.29,81341.79,117.5,-0.07001,7e-05,7.11645]
[1778093340276,37.29,81341.56,117.5,-0.07002,7e-05,7.11742]
[1778093345473,37.29,81341.15,117.5,-0.07004,7e-05,7.11842]
[1778093350725,37.29,81341.54,117.5,-0.06999,7e-05,7.11505]
[1778093354664,37.29,81342.92,117.5,-0.06989,7e-05,7.10719]
[1778093355702,37.29,81344.33,117.5,-0.06979,7e-05,7.09941]
[1778093358776,37.28,81356.25,117.5,-0.06898,7e-05,7.03689]
[1778093366716,37.28,81356.54,117.5,-0.06895,7e-05,7.03464]
[1778093371751,37.28,81355.75,117.5,-0.06896,7e-05,7.03326]
[1778093376786,37.28,81352.14,117.5,-0.06919,7e-05,7.05146]
[1778093381821,37.28,81349.63,117.5,-0.06935,7e-05,7.06389]
[1778093386875,37.28,81343.28,117.5,-0.06977,7e-05,7.09628]
[1778093388388,37.28,81341.07,117.5,-0.06992,7e-05,7.10767]
[1778093390172,37.28,81336.31,117.5,-0.07024,7e-05,7.13217]
[1778093390272,37.28,81336.31,117.5,-0.07024,7e-05,7.13217]
[1778093390400,37.28,81336.31,117.6,-0.07024,7e-05,7.13217]
[1778093390641,37.27,81336.23,117.6,-0.07024,7e-05,7.13236]
[1778093390728,37.27,81336.23,117.6,-0.07024,7e-05,7.13236]
[1778093391609,37.28,81332.62,117.6,-0.07049,7e-05,7.15157]
[1778093394602,37.28,81320.9,117.6,-0.07131,7e-05,7.21393]
[1778093399948,37.28,81321.14,117.6,-0.0713,7e-05,7.21349]
[1778093404983,37.28,81317.64,117.6,-0.07155,7e-05,7.23272]
[1778093410020,37.28,81314.01,117.6,-0.07181,7e-05,7.25249]
[1778093415275,37.28,81314.51,117.6,-0.07178,7e-05,7.25043]
[1778093417469,37.28,81315.04,117.6,-0.07175,7e-05,7.24786]
[1778093417555,37.28,81315.04,117.6,-0.07175,7e-05,7.24786]
[1778093417701,37.28,81318.09,117.6,-0.07154,7e-05,7.23189]
[1778093418373,37.28,81318.09,117.6,-0.07154,7e-05,7.23189]
[1778093418470,37.28,81328.71,117.6,-0.0708,7e-05,7.17561]
[1778093420487,37.29,81310.18,117.6,-0.07209,7e-05,7.27374]
[1778093426132,37.29,81312.46,117.6,-0.07194,7e-05,7.26226]
[1778093431167,37.29,81313.72,117.6,-0.07181,7e-05,7.25104]
[1778093434665,37.29,81300.58,117.6,-0.07273,7e-05,7.32094]
[1778093436671,37.29,81288.57,117.6,-0.07358,7e-05,7.38477]
[1778093441615,37.29,81290.22,117.6,-0.07346,7e-05,7.37564]
[1778093443586,37.29,81272.4,117.6,-0.07472,7e-05,7.47057]
[1778093449229,37.28,81269.46,117.6,-0.07492,7e-05,7.48524]
[1778093454328,37.28,81273.0,117.6,-0.07464,7e-05,7.46475]
[1778093459365,37.28,81273.54,117.6,-0.07459,7e-05,7.46075]
[1778093464400,37.28,81271.8,117.6,-0.0747,7e-05,7.46903]
[1778093465037,37.28,81271.8,117.6,-0.0747,7e-05,7.46903]
[1778093470445,37.27,81288.11,117.6,-0.07353,7e-05,7.38078]
[1778093475497,37.27,81295.09,117.6,-0.07303,7e-05,7.34325]
[1778093480515,37.27,81295.25,117.6,-0.07302,7e-05,7.34226]
[1778093486782,37.27,81296.6,117.6,-0.07292,7e-05,7.33504]
[1778093494637,37.27,81295.6,117.6,-0.07295,7e-05,7.33511]
[1778093500037,37.27,81288.29,117.6,-0.07346,7e-05,7.37392]
[1778093505530,37.27,81291.53,117.6,-0.07322,7e-05,7.35615]
[1778093508711,37.27,81305.9,117.6,-0.07222,7e-05,7.27984]
[1778093513746,37.27,81311.81,117.6,-0.07181,7e-05,7.24906]
[1778093518782,37.27,81312.89,117.6,-0.07174,7e-05,7.24395]
[1778093522811,37.27,81325.33,117.6,-0.07089,7e-05,7.17895]
[1778093528525,37.28,81331.4,117.6,-0.07049,7e-05,7.14832]
[1778093530374,37.28,81332.43,117.6,-0.07043,7e-05,7.14319]
[1778093530771,37.28,81332.43,117.6,-0.07043,7e-05,7.14319]
[1778093530775,37.28,81332.43,117.6,-0.07043,7e-05,7.14319]
[1778093530715,37.28,81345.74,117.6,-0.06953,7e-05,7.07417]
[1778093531326,37.28,81345.74,117.6,-0.06953,7e-05,7.07417]
[1778093537143,37.28,81358.03,117.6,-0.06869,7e-05,7.0098]
[1778093537960,37.28,81357.23,117.6,-0.06875,7e-05,7.0139]
[1778093538196,37.28,81357.23,117.6,-0.06875,7e-05,7.0139]
[1778093542170,37.28,81359.57,117.6,-0.06859,7e-05,7.00171]
[1778093542183,37.28,81359.57,117.6,-0.06859,7e-05,7.00171]
[1778093547988,37.28,81349.12,117.6,-0.06929,7e-05,7.05591]
[1778093549169,37.28,81349.12,117.6,-0.06929,7e-05,7.05591]
[1778093554241,37.28,81352.71,117.6,-0.069,7e-05,7.03184]
[1778093560072,37.27,81351.5,117.6,-0.06908,7e-05,7.03774]
[1778093565107,37.27,81353.23,117.6,-0.06896,7e-05,7.02845]
[1778093570142,37.27,81355.36,117.6,-0.06881,7e-05,7.01715]
[1778093575177,37.27,81364.33,117.6,-0.06821,7e-05,6.97063]
[1778093577348,37.27,81367.04,117.6,-0.06803,7e-05,6.9567]
[1778093578804,37.27,81368.16,117.6,-0.06796,7e-05,6.95096]
[1778093582381,37.27,81377.77,117.6,-0.06733,7e-05,6.90178]
[1778093583715,37.27,81380.82,117.6,-0.06713,7e-05,6.88624]
[1778093584374,37.27,81385.7,117.6,-0.0668,7e-05,6.86092]
[1778093588666,37.27,81393.8,117.6,-0.06627,7e-05,6.81908]
[1778093594313,37.27,81392.17,117.6,-0.06636,7e-05,6.82631]
[1778093596690,37.27,81390.96,117.6,-0.06644,7e-05,6.83235]
[1778093602033,37.27,81389.58,117.6,-0.06654,7e-05,6.84058]
[1778093603188,37.27,81388.32,117.6,-0.06662,7e-05,6.84686]
[1778093606694,37.27,81385.16,117.6,-0.06682,7e-05,6.86247]
[1778093607011,37.27,81386.09,117.6,-0.06676,7e-05,6.85749]
[1778093607486,37.27,81386.09,117.6,-0.06676,7e-05,6.85749]
[1778093613447,37.27,81385.6,117.6,-0.06673,7e-05,6.85364]
[1778093617020,37.27,81384.78,117.6,-0.06678,7e-05,6.85726]
[1778093620803,37.26,81385.77,117.6,-0.0667,7e-05,6.85158]
[1778093620935,37.26,81385.77,117.6,-0.0667,7e-05,6.85158]
[1778093622684,37.26,81386.57,117.6,-0.06665,7e-05,6.84709]
[1778093623176,37.26,81391.77,117.6,-0.0663,7e-05,6.82029]
[1778093625221,37.26,81393.41,117.6,-0.06619,7e-05,6.8116]
[1778093625599,37.26,81393.41,117.6,-0.06619,7e-05,6.8116]
[1778093626086,37.26,81394.36,117.6,-0.06613,7e-05,6.80662]
[1778093626178,37.26,81394.36,117.6,-0.06613,7e-05,6.80662]
[1778093630600,37.26,81395.38,117.6,-0.06606,7e-05,6.80092]
[1778093630722,37.26,81395.38,117.6,-0.06606,7e-05,6.80092]
[1778093630947,37.26,81395.38,117.6,-0.06606,7e-05,6.80092]
[1778093631374,37.26,81395.01,117.6,-0.06608,7e-05,6.8027]
[1778093631732,37.26,81395.01,117.6,-0.06608,7e-05,6.8027]
[1778093637465,37.26,81395.14,117.6,-0.06606,7e-05,6.80134]
[1778093642863,37.26,81393.03,117.6,-0.06619,7e-05,6.81152]
[1778093643556,37.26,81394.43,117.6,-0.0661,7e-05,6.80424]
[1778093643746,37.26,81394.43,117.6,-0.0661,7e-05,6.80424]
[1778093649700,37.25,81388.0,117.6,-0.06651,7e-05,6.83609]
[1778093651728,37.25,81387.74,117.6,-0.06652,7e-05,6.83725]
[1778093653023,37.25,81385.89,117.6,-0.06664,7e-05,6.84638]
[1778093653128,37.25,81385.89,117.6,-0.06664,7e-05,6.84638]
[1778093654843,37.25,81381.76,117.6,-0.06691,7e-05,6.86738]
[1778093656154,37.25,81380.47,117.6,-0.06699,7e-05,6.87357]
[1778093657252,37.25,81380.08,117.6,-0.06701,7e-05,6.87534]
[1778093658252,37.25,81380.67,117.6,-0.06697,7e-05,6.87208]
[1778093658472,37.25,81380.67,117.6,-0.06697,7e-05,6.87208]
[1778093658673,37.25,81380.67,117.6,-0.06697,7e-05,6.87208]
[1778093664732,37.25,81366.25,117.6,-0.0679,7e-05,6.94457]
[1778093668836,37.24,81378.29,117.6,-0.06708,7e-05,6.88106]
[1778093673856,37.24,81380.03,117.6,-0.06692,7e-05,6.86647]
[1778093674747,37.24,81379.98,117.6,-0.06691,7e-05,6.8663]
[1778093679913,37.24,81379.61,117.6,-0.06692,7e-05,6.86692]
[1778093684948,37.23,81379.71,117.6,-0.0669,7e-05,6.86532]
[1778093689983,37.23,81382.33,117.6,-0.06672,7e-05,6.85084]
[1778093695018,37.23,81380.4,117.6,-0.06683,7e-05,6.85978]
[1778093698124,37.23,81381.35,117.6,-0.06676,7e-05,6.85451]
[1778093701189,37.23,81382.18,117.6,-0.0667,7e-05,6.84968]
[1778093703856,37.23,81386.51,117.6,-0.06641,7e-05,6.82695]
[1778093704191,37.23,81381.92,117.6,-0.06671,7e-05,6.85035]
[1778093710125,37.22,81381.78,117.6,-0.06671,7e-05,6.84996]
[1778093715160,37.22,81381.82,117.6,-0.06669,7e-05,6.84884]
[1778093716092,37.22,81381.82,117.6,-0.06669,7e-05,6.84884]
[1778093721202,37.22,81382.11,117.6,-0.06666,7e-05,6.84628]
[1778093726237,37.22,81382.93,117.6,-0.0666,7e-05,6.84119]
[1778093731272,37.21,81377.24,117.6,-0.06692,7e-05,6.86458]
[1778093736307,37.21,81378.95,117.6,-0.06679,7e-05,6.85477]
[1778093740577,37.21,81382.73,117.6,-0.06653,7e-05,6.83482]
[1778093746742,37.21,81384.92,117.6,-0.06638,7e-05,6.82268]
[1778093752732,37.2,81383.51,117.6,-0.06646,7e-05,6.8289]
[1778093755607,37.2,81385.87,117.6,-0.0663,7e-05,6.8164]
[1778093758903,37.2,81386.44,117.6,-0.06626,7e-05,6.81309]
[1778093760347,37.2,81386.49,117.6,-0.06625,7e-05,6.81258]
[1778093765510,37.2,81383.51,117.6,-0.06644,7e-05,6.82711]
[1778093770546,37.2,81370.46,117.6,-0.06729,7e-05,6.89337]
[1778093775581,37.19,81368.39,117.6,-0.06741,7e-05,6.90267]
[1778093780616,37.19,81372.35,117.6,-0.06713,7e-05,6.88092]
[1778093785651,37.19,81375.3,117.6,-0.06692,7e-05,6.86469]
[1778093790686,37.19,81378.11,117.6,-0.06672,7e-05,6.84927]
[1778093793590,37.19,81381.25,117.6,-0.06647,7e-05,6.82786]
[1778093793610,37.19,81381.25,117.6,-0.06647,7e-05,6.82786]
[1778093795225,37.19,81385.96,117.6,-0.06616,7e-05,6.80346]
[1778093795395,37.19,81385.96,117.6,-0.06616,7e-05,6.80346]
[1778093796708,37.18,81392.0,117.6,-0.06576,7e-05,6.77247]
[1778093802770,37.18,81393.75,117.6,-0.06564,6e-05,6.76318]
[1778093804259,37.18,81394.48,117.6,-0.0656,6e-05,6.75942]
[1778093804477,37.18,81394.48,117.6,-0.0656,6e-05,6.75942]
[1778093805407,37.18,81394.08,117.6,-0.06562,6e-05,6.76142]
[1778093806738,37.18,81392.87,117.6,-0.0657,6e-05,6.76755]
[1778093806860,37.18,81392.87,117.6,-0.0657,6e-05,6.76755]
[1778093810286,37.18,81394.86,117.6,-0.06557,6e-05,6.75719]
[1778093810461,37.18,81394.86,117.6,-0.06557,6e-05,6.75719]
[1778093812192,37.18,81401.67,117.6,-0.06513,6e-05,6.72246]
[1778093817752,37.18,81409.91,117.6,-0.0646,6e-05,6.68096]
[1778093820439,37.18,81404.96,117.6,-0.06492,6e-05,6.70632]
[1778093825287,37.18,81396.51,117.6,-0.06547,6e-05,6.74935]
[1778093827513,37.18,81395.87,117.6,-0.06551,6e-05,6.75256]
[1778093832986,37.18,81393.98,117.6,-0.06563,6e-05,6.76201]
[1778093838023,37.18,81393.05,117.6,-0.06569,6e-05,6.76652]
[1778093838754,37.18,81393.05,117.6,-0.06569,6e-05,6.76652]
[1778093844065,37.18,81391.79,117.6,-0.06576,7e-05,6.77264]
[1778093849101,37.18,81393.97,117.6,-0.06562,6e-05,6.76126]
[1778093849842,37.18,81393.97,117.6,-0.06562,6e-05,6.76126]
[1778093855143,37.18,81392.47,117.6,-0.06567,6e-05,6.76366]
[1778093855288,37.18,81392.47,117.6,-0.06567,6e-05,6.76366]
[1778093856349,37.18,81393.26,117.6,-0.06562,6e-05,6.75958]
[1778093858301,37.18,81393.54,117.6,-0.0656,6e-05,6.75808]
[1778093864206,37.18,81392.34,117.6,-0.06567,6e-05,6.76397]
[1778093869241,37.18,81388.78,117.6,-0.0659,7e-05,6.78192]
[1778093870610,37.18,81388.78,117.6,-0.0659,7e-05,6.78192]
[1778093876290,37.18,81386.89,117.6,-0.06602,7e-05,6.79107]
[1778093881812,37.18,81384.96,117.6,-0.06614,7e-05,6.80058]
[1778093883917,37.18,81373.82,117.6,-0.06687,7e-05,6.85734]
[1778093887251,37.18,81372.56,117.6,-0.06695,7e-05,6.86348]
[1778093891399,37.17,81371.34,117.6,-0.06702,7e-05,6.86895]
[1778093897438,37.17,81371.69,117.6,-0.06697,7e-05,6.86571]
[1778093899758,37.17,81372.04,117.6,-0.06695,7e-05,6.86371]
[1778093902069,37.17,81372.01,117.6,-0.06695,7e-05,6.86346]
[1778093904590,37.17,81369.97,117.6,-0.06707,7e-05,6.87337]
[1778093904905,37.17,81369.97,117.6,-0.06707,7e-05,6.87337]
[1778093906120,37.17,81370.24,117.6,-0.06705,7e-05,6.87157]
[1778093906158,37.17,81357.59,117.6,-0.06789,7e-05,6.93669]
[1778093906785,37.17,81357.59,117.6,-0.06789,7e-05,6.93669]
[1778093907095,37.17,81346.71,117.6,-0.06862,7e-05,6.99345]
[1778093907303,37.17,81346.71,117.6,-0.06862,7e-05,6.99345]
[1778093907932,37.17,81346.71,117.6,-0.06862,7e-05,6.99345]
[1778093910503,37.17,81345.9,117.6,-0.06867,7e-05,6.99746]
[1778093916130,37.16,81348.43,117.6,-0.06844,7e-05,6.9777]
[1778093916673,37.16,81349.13,117.6,-0.06838,7e-05,6.97292]
[1778093921727,37.15,81349.86,117.6,-0.0683,7e-05,6.96729]
[1778093921828,37.15,81350.12,117.6,-0.06828,7e-05,6.96558]
[1778093927648,37.16,81350.93,117.6,-0.06824,7e-05,6.96229]
[1778093932683,37.16,81351.66,117.6,-0.0682,7e-05,6.95928]
[1778093938725,37.16,81352.03,117.6,-0.06819,7e-05,6.95834]
[1778093942376,37.16,81352.23,117.6,-0.06818,7e-05,6.95778]
[1778093942390,37.16,81352.23,117.6,-0.06818,7e-05,6.95778]
[1778093942391,37.16,81352.23,117.6,-0.06818,7e-05,6.95778]
[1778093944013,37.16,81352.52,117.6,-0.06816,7e-05,6.95628]
[1778093944017,37.16,81352.52,117.6,-0.06816,7e-05,6.95628]
[1778093944049,37.16,81352.52,117.6,-0.06816,7e-05,6.95628]
[1778093944114,37.16,81353.59,117.6,-0.06809,7e-05,6.95106]
[1778093944588,37.16,81353.59,117.6,-0.06809,7e-05,6.95106]
[1778093944871,37.16,81353.33,117.6,-0.06811,7e-05,6.95208]
[1778093945822,37.16,81353.33,117.6,-0.06811,7e-05,6.95208]
[1778093945859,37.16,81353.06,117.6,-0.06813,7e-05,6.95365]
[1778093946382,37.16,81353.06,117.6,-0.06813,7e-05,6.95365]
[1778093946784,37.16,81352.96,117.6,-0.06814,7e-05,6.95434]
[1778093952814,37.16,81352.64,117.6,-0.06816,7e-05,6.9565]
[1778093958868,37.17,81347.79,117.6,-0.06851,7e-05,6.98303]
[1778093965437,37.17,81349.43,117.6,-0.0684,7e-05,6.97489]
[1778093969945,37.17,81336.69,117.6,-0.06927,7e-05,7.04222]
[1778093974980,37.17,81331.51,117.6,-0.06958,7e-05,7.06428]
[1778093980017,37.17,81331.5,117.6,-0.06958,7e-05,7.0643]
[1778093985291,37.17,81331.21,117.6,-0.0696,7e-05,7.06576]
[1778093994244,37.17,81332.72,117.6,-0.0695,7e-05,7.05781]
[1778094000108,37.17,81332.99,117.6,-0.06948,7e-05,7.05643]
[1778094005193,37.17,81339.04,117.6,-0.06907,7e-05,7.0249]
[1778094010228,37.17,81338.01,117.6,-0.06914,7e-05,7.03055]
[1778094013277,37.17,81337.67,117.6,-0.06917,7e-05,7.03242]
[1778094014256,37.17,81341.5,117.6,-0.0689,7e-05,7.01204]
[1778094014887,37.17,81341.5,117.6,-0.0689,7e-05,7.01204]
[1778094020298,37.16,81347.24,117.6,-0.06848,7e-05,6.97974]
[1778094022113,37.16,81347.84,117.6,-0.06844,7e-05,6.97624]
[1778094030186,37.16,81350.73,117.6,-0.06822,7e-05,6.95942]
[1778094035406,37.15,81348.52,117.6,-0.06829,7e-05,6.96283]
[1778094037105,37.15,81348.52,117.6,-0.06829,7e-05,6.96283]
[1778094037120,37.15,81348.52,117.6,-0.06829,7e-05,6.96283]
[1778094039155,37.15,81351.97,117.6,-0.06805,7e-05,6.94422]
[1778094039629,37.15,81352.12,117.6,-0.06803,7e-05,6.94276]
[1778094040295,37.15,81352.12,117.6,-0.06803,7e-05,6.94276]
[1778094042317,37.15,81351.82,117.6,-0.06804,7e-05,6.94399]
[1778094042393,37.15,81354.1,117.6,-0.06788,7e-05,6.93154]
[1778094042551,37.15,81354.1,117.6,-0.06788,7e-05,6.93154]
[1778094045622,37.14,81356.15,117.6,-0.06774,7e-05,6.92032]
[1778094045929,37.14,81356.15,117.6,-0.06774,7e-05,6.92032]
[1778094046605,37.14,81356.35,117.6,-0.06772,7e-05,6.91869]
[1778094051686,37.14,81356.61,117.6,-0.06769,7e-05,6.91623]
[1778094056182,37.14,81365.65,117.6,-0.06707,7e-05,6.86854]
[1778094058831,37.14,81361.74,117.6,-0.06733,7e-05,6.88811]
[1778094060940,37.13,81359.6,117.6,-0.06746,7e-05,6.89873]
[1778094063532,37.13,81355.15,117.6,-0.06775,7e-05,6.921]
[1778094064033,37.13,81338.28,117.6,-0.06888,7e-05,7.00863]
[1778094065109,37.13,81338.28,117.6,-0.06888,7e-05,7.00863]
[1778094065211,37.13,81332.82,117.6,-0.06925,7e-05,7.03734]
[1778094065759,37.13,81332.82,117.6,-0.06925,7e-05,7.03734]
[1778094065860,37.13,81331.67,117.6,-0.06933,7e-05,7.04292]
[1778094070417,37.13,81334.25,117.6,-0.06915,7e-05,7.02955]
[1778094070863,37.13,81334.25,117.6,-0.06915,7e-05,7.02955]
[1778094076700,37.13,81330.13,117.6,-0.06944,7e-05,7.0514]
[1778094081735,37.13,81330.3,117.6,-0.06943,7e-05,7.05066]
[1778094086770,37.13,81331.69,117.6,-0.06933,7e-05,7.04349]
[1778094092352,37.13,81332.16,117.6,-0.0693,7e-05,7.04121]
[1778094097847,37.14,81330.05,117.6,-0.06941,7e-05,7.04744]
[1778094103008,37.14,81330.07,117.6,-0.06941,7e-05,7.04741]
[1778094103109,37.14,81330.16,117.6,-0.0694,7e-05,7.04699]
[1778094103707,37.14,81330.16,117.6,-0.0694,7e-05,7.04699]
[1778094103889,37.13,81330.16,117.6,-0.06939,7e-05,7.0465]
[1778094104817,37.13,81330.16,117.6,-0.06939,7e-05,7.0465]
[1778094104918,37.13,81329.81,117.6,-0.06942,7e-05,7.04836]
[1778094105701,37.13,81329.81,117.6,-0.06942,7e-05,7.04836]
[1778094110839,37.13,81330.45,117.6,-0.06935,7e-05,7.04309]
[1778094111397,37.13,81331.21,117.6,-0.06929,7e-05,7.03817]
[1778094115628,37.13,81331.25,117.6,-0.06929,7e-05,7.03813]
[1778094116263,37.13,81333.4,117.6,-0.06914,7e-05,7.02694]
[1778094122471,37.12,81341.85,117.6,-0.06854,7e-05,6.98032]
[1778094122472,37.12,81341.85,117.6,-0.06854,7e-05,6.98032]
[1778094123521,37.12,81349.09,117.6,-0.06805,7e-05,6.94232]
[1778094123563,37.12,81349.09,117.6,-0.06805,7e-05,6.94232]
[1778094123569,37.12,81349.09,117.6,-0.06805,7e-05,6.94232]
[1778094124135,37.12,81360.63,117.6,-0.06727,7e-05,6.88226]
[1778094125560,37.12,81360.18,117.6,-0.0673,7e-05,6.88428]
[1778094131090,37.12,81354.39,117.6,-0.06767,7e-05,6.91281]
[1778094136125,37.11,81354.33,117.6,-0.06765,7e-05,6.91172]
[1778094141070,37.11,81354.62,117.6,-0.06762,7e-05,6.90916]
[1778094144773,37.11,81347.41,117.6,-0.06809,7e-05,6.94574]
[1778094149062,37.1,81340.45,117.6,-0.06854,7e-05,6.98025]
[1778094151230,37.1,81351.8,117.6,-0.06772,7e-05,6.91523]
[1778094155126,37.1,81351.86,117.6,-0.06771,7e-05,6.91412]
[1778094160293,37.1,81355.22,117.6,-0.06746,7e-05,6.89518]
[1778094160626,37.1,81355.22,117.6,-0.06746,7e-05,6.89518]
[1778094161139,37.1,81355.22,117.6,-0.06746,7e-05,6.89518]
[1778094171370,37.09,81355.13,117.6,-0.06744,7e-05,6.89311]
[1778094176405,37.09,81354.67,117.6,-0.06745,7e-05,6.89429]
[1778094181440,37.08,81354.7,117.6,-0.06743,7e-05,6.89298]
[1778094181785,37.08,81354.7,117.6,-0.06743,7e-05,6.89298]
[1778094181827,37.08,81354.7,117.6,-0.06743,7e-05,6.89298]
[1778094187482,37.08,81357.2,117.6,-0.06725,7e-05,6.87881]
[1778094192517,37.08,81357.74,117.6,-0.0672,7e-05,6.875]
[1778094196504,37.08,81357.43,117.6,-0.06722,7e-05,6.87619]
[1778094197012,37.08,81357.58,117.6,-0.06721,7e-05,6.87521]
[1778094197558,37.08,81364.27,117.6,-0.06676,7e-05,6.84027]
[1778094197598,37.08,81375.26,117.6,-0.06604,7e-05,6.78375]
[1778094200517,37.07,81375.25,117.6,-0.06603,7e-05,6.78365]
[1778094201256,37.07,81377.58,117.6,-0.06588,7e-05,6.77158]
[1778094207332,37.07,81377.96,117.6,-0.06585,7e-05,6.76941]
[1778094211653,37.07,81396.89,117.6,-0.06458,6e-05,6.66798]
[1778094216688,37.08,81397.3,117.6,-0.06456,6e-05,6.66649]
[1778094221723,37.08,81398.76,117.6,-0.06448,6e-05,6.65966]
[1778094226759,37.08,81398.36,117.6,-0.06451,6e-05,6.66234]
[1778094231794,37.08,81398.13,117.6,-0.06453,6e-05,6.66412]
[1778094237390,37.08,81398.39,117.6,-0.06452,6e-05,6.6633]
[1778094237420,37.08,81384.2,117.6,-0.06544,7e-05,6.73584]
[1778094242871,37.08,81386.58,117.6,-0.06529,6e-05,6.72384]
[1778094247906,37.08,81395.93,117.6,-0.06469,6e-05,6.67649]
[1778094252954,37.08,81402.4,117.6,-0.06428,6e-05,6.64438]
[1778094257991,37.09,81403.42,117.6,-0.06423,6e-05,6.64002]
[1778094263028,37.09,81400.64,117.6,-0.06442,6e-05,6.6548]
[1778094268063,37.09,81394.68,117.6,-0.06481,6e-05,6.68569]
[1778094273098,37.09,81396.33,117.6,-0.06466,6e-05,6.67289]
[1778094278134,37.09,81394.81,117.6,-0.06477,6e-05,6.68109]
[1778094282956,37.09,81394.51,117.6,-0.06479,6e-05,6.68296]
[1778094284877,37.09,81384.26,117.6,-0.06546,7e-05,6.73536]
[1778094284896,37.09,81384.26,117.6,-0.06546,7e-05,6.73536]
[1778094285289,37.09,81384.26,117.6,-0.06546,7e-05,6.73536]
[1778094285292,37.09,81368.66,117.6,-0.06648,7e-05,6.81532]
[1778094285755,37.09,81368.66,117.6,-0.06648,7e-05,6.81532]
[1778094287197,37.09,81357.53,117.6,-0.06721,7e-05,6.87237]
[1778094287865,37.09,81357.53,117.6,-0.06721,7e-05,6.87237]
[1778094293201,37.09,81355.64,117.6,-0.06732,7e-05,6.88107]
[1778094293218,37.09,81355.64,117.6,-0.06732,7e-05,6.88107]
[1778094293311,37.09,81340.33,117.6,-0.06834,7e-05,6.9602]
[1778094293997,37.09,81340.33,117.6,-0.06834,7e-05,6.9602]
[1778094298808,37.08,81331.23,117.6,-0.06893,7e-05,7.00574]
[1778094302303,37.08,81319.79,117.6,-0.06969,7e-05,7.06384]
[1778094303368,37.08,81319.79,117.6,-0.06969,7e-05,7.06384]
[1778094303565,37.08,81317.94,117.6,-0.06981,7e-05,7.07305]
[1778094306331,37.08,81305.17,117.6,-0.07069,7e-05,7.14017]
[1778094311579,37.08,81304.57,117.6,-0.07072,7e-05,7.1429]
[1778094311884,37.08,81304.11,117.6,-0.07075,7e-05,7.14521]
[1778094312375,37.08,81302.83,117.6,-0.07084,7e-05,7.15185]
[1778094313094,37.08,81302.83,117.6,-0.07084,7e-05,7.15185]
[1778094313381,37.08,81301.65,117.6,-0.07091,7e-05,7.15745]
[1778094313718,37.08,81301.65,117.6,-0.07091,7e-05,7.15745]
[1778094313763,37.08,81301.45,117.6,-0.07093,7e-05,7.1585]
[1778094316830,37.07,81302.26,117.6,-0.07085,7e-05,7.15229]
[1778094317409,37.07,81304.0,117.6,-0.07072,7e-05,7.14247]
[1778094322444,37.07,81303.22,117.6,-0.07076,7e-05,7.14601]
[1778094327479,37.07,81303.91,117.6,-0.07071,7e-05,7.14178]
[1778094332435,37.07,81312.82,117.6,-0.07005,7e-05,7.08952]
[1778094332514,37.07,81313.56,117.6,-0.07,7e-05,7.0856]
[1778094333451,37.07,81313.56,117.6,-0.07,7e-05,7.0856]
[1778094333549,37.06,81312.98,117.6,-0.07003,7e-05,7.08812]
[1778094334623,37.06,81312.98,117.6,-0.07003,7e-05,7.08812]
[1778094334861,37.06,81312.98,117.6,-0.07003,7e-05,7.08809]
[1778094335535,37.06,81313.55,117.6,-0.06998,7e-05,7.08455]
[1778094336540,37.06,81313.55,117.6,-0.06998,7e-05,7.08455]
[1778094336544,37.06,81313.55,117.6,-0.06998,7e-05,7.08455]
[1778094336561,37.06,81313.55,117.6,-0.06998,7e-05,7.08455]
[1778094336811,37.06,81316.56,117.6,-0.06977,7e-05,7.06821]
[1778094337554,37.06,81316.56,117.6,-0.06977,7e-05,7.06821]
[1778094337581,37.06,81327.44,117.6,-0.06902,7e-05,7.01067]
[1778094340502,37.06,81329.39,117.6,-0.06888,7e-05,6.99956]
[1778094340900,37.06,81326.88,117.6,-0.06904,7e-05,7.01229]
[1778094344397,37.05,81328.28,117.6,-0.06893,7e-05,7.00375]
[1778094344664,37.05,81328.28,117.6,-0.06893,7e-05,7.00375]
[1778094356356,37.05,81331.67,117.6,-0.06865,7e-05,6.9821]
[1778094357394,37.04,81332.11,117.6,-0.06861,7e-05,6.97871]
[1778094362735,37.04,81340.62,117.6,-0.06801,7e-05,6.93246]
[1778094367766,37.03,81340.3,117.6,-0.06801,7e-05,6.93267]
[1778094368902,37.03,81340.3,117.6,-0.06801,7e-05,6.93267]
[1778094368907,37.03,81340.3,117.6,-0.06801,7e-05,6.93267]
[1778094369549,37.03,81340.3,117.6,-0.06801,7e-05,6.93267]
[1778094369654,37.03,81340.3,117.6,-0.06801,7e-05,6.93267]
[1778094371387,37.03,81340.7,117.6,-0.06798,7e-05,6.93001]
[1778094371406,37.03,81340.7,117.6,-0.06798,7e-05,6.93001]
[1778094374047,37.03,81348.05,117.6,-0.06748,7e-05,6.89103]
[1778094378018,37.03,81358.63,117.6,-0.06676,7e-05,6.83543]
[1778094378030,37.03,81358.63,117.6,-0.06676,7e-05,6.83543]
[1778094384076,37.03,81360.74,117.6,-0.06661,7e-05,6.82373]
[1778094385787,37.03,81353.76,117.6,-0.06707,7e-05,6.85954]
[1778094386143,37.03,81353.76,117.6,-0.06707,7e-05,6.85954]
[1778094390202,37.02,81358.8,117.6,-0.06673,7e-05,6.83286]
[1778094395963,37.02,81359.59,117.6,-0.06662,7e-05,6.82296]
[1778094400519,37.02,81357.91,117.6,-0.06673,7e-05,6.83128]
[1778094402327,37.02,81350.07,117.6,-0.06725,7e-05,6.87156]
[1778094404613,37.02,81345.32,117.6,-0.06756,7e-05,6.89585]
[1778094408048,37.02,81331.76,117.6,-0.06846,7e-05,6.96525]
[1778094410097,37.02,81331.47,117.6,-0.06847,7e-05,6.96646]
[1778094411131,37.02,81332.46,117.6,-0.0684,7e-05,6.96096]
[1778094411624,37.02,81332.46,117.6,-0.0684,7e-05,6.96096]
[1778094414400,37.01,81340.94,117.6,-0.06781,7e-05,6.91551]
[1778094417201,37.01,81351.34,117.6,-0.06711,7e-05,6.86085]
[1778094418542,37.01,81356.21,117.6,-0.06678,7e-05,6.8355]
[1778094418612,37.01,81356.21,117.6,-0.06678,7e-05,6.8355]
[1778094420643,37.01,81356.28,117.6,-0.06678,7e-05,6.83486]
[1778094426532,37.01,81358.25,117.6,-0.06664,7e-05,6.82402]
[1778094431623,37.01,81360.37,117.6,-0.06649,7e-05,6.81253]
[1778094434230,37.01,81345.7,117.6,-0.06746,7e-05,6.88794]
[1778094438320,37.0,81350.2,117.6,-0.06715,7e-05,6.86399]
[1778094438944,37.0,81349.68,117.6,-0.06718,7e-05,6.8665]
[1778094444300,37.0,81350.13,117.6,-0.06714,7e-05,6.86309]
[1778094449337,37.0,81340.7,117.6,-0.06776,7e-05,6.91094]
[1778094453052,37.0,81339.52,117.6,-0.06778,7e-05,6.91133]
[1778094458492,36.99,81338.63,117.6,-0.06783,7e-05,6.91469]
[1778094462223,36.99,81341.79,117.6,-0.0676,7e-05,6.89722]
[1778094467465,36.99,81341.41,117.6,-0.06761,7e-05,6.89783]
[1778094470648,36.99,81340.53,117.6,-0.06766,7e-05,6.90195]
[1778094470856,36.99,81339.84,117.6,-0.06771,7e-05,6.9053]
[1778094471865,36.99,81339.84,117.6,-0.0677,7e-05,6.90506]
[1778094472944,36.98,81339.63,117.6,-0.06771,7e-05,6.90591]
[1778094475437,36.98,81339.74,117.6,-0.0677,7e-05,6.90486]
[1778094476660,36.98,81334.23,117.6,-0.06807,7e-05,6.93329]
[1778094482570,36.98,81326.72,117.6,-0.06855,7e-05,6.97027]
[1778094482839,36.98,81326.72,117.6,-0.06855,7e-05,6.97027]
[1778094484817,36.98,81325.66,117.6,-0.06861,7e-05,6.97547]
[1778094484676,36.98,81308.86,117.6,-0.06976,7e-05,7.06326]
[1778094484991,36.98,81308.86,117.6,-0.06976,7e-05,7.06326]
[1778094485728,36.98,81301.98,117.6,-0.07023,7e-05,7.09961]
[1778094491636,36.98,81298.95,117.6,-0.07044,7e-05,7.11533]
[1778094496671,36.97,81297.12,117.6,-0.07056,7e-05,7.1247]
[1778094501714,36.97,81294.88,117.6,-0.07071,7e-05,7.13616]
[1778094505736,36.97,81278.15,117.6,-0.07187,7e-05,7.22453]
[1778094510771,36.97,81290.75,117.6,-0.07098,7e-05,7.15653]
[1778094515806,36.97,81283.01,117.6,-0.07146,7e-05,7.19198]
[1778094520841,36.97,81277.73,117.6,-0.07182,7e-05,7.21909]
[1778094524876,36.96,81276.66,117.6,-0.07189,7e-05,7.22412]
[1778094532237,36.97,81259.05,117.6,-0.07314,7e-05,7.31897]
[1778094538968,36.97,81243.6,117.6,-0.07426,7e-05,7.40301]
[1778094543507,36.97,81253.64,117.6,-0.07354,7e-05,7.3485]
[1778094549039,36.97,81257.18,117.6,-0.07328,7e-05,7.32902]
[1778094554755,36.97,81260.41,117.6,-0.07305,7e-05,7.31183]
[1778094558604,36.97,81272.99,117.6,-0.07216,7e-05,7.24502]
[1778094564144,36.97,81283.8,117.6,-0.07142,7e-05,7.18828]
[1778094569179,36.97,81282.33,117.6,-0.07154,7e-05,7.19738]
[1778094574214,36.98,81284.38,117.6,-0.07136,7e-05,7.18265]
[1778094579249,36.98,81284.91,117.6,-0.07135,7e-05,7.18146]
[1778094582945,36.98,81289.42,117.6,-0.07104,7e-05,7.15803]
[1778094583125,36.98,81289.42,117.6,-0.07104,7e-05,7.15803]
[1778094583184,36.98,81289.42,117.6,-0.07104,7e-05,7.15803]
[1778094583844,36.98,81289.42,117.6,-0.07104,7e-05,7.15803]
[1778094583933,36.98,81301.73,117.6,-0.07019,7e-05,7.09308]
[1778094584410,36.98,81301.73,117.6,-0.07019,7e-05,7.09308]
[1778094584852,36.98,81301.73,117.6,-0.07019,7e-05,7.09308]
[1778094584455,36.98,81304.19,117.6,-0.07002,7e-05,7.08]
[1778094585363,36.98,81304.19,117.6,-0.07002,7e-05,7.08]
[1778094585464,36.98,81304.88,117.6,-0.06997,7e-05,7.07625]
[1778094586748,36.98,81304.88,117.6,-0.06997,7e-05,7.07625]
[1778094587523,36.98,81304.46,117.6,-0.07,7e-05,7.07837]
[1778094587528,36.98,81304.46,117.6,-0.07,7e-05,7.07837]
[1778094589552,36.98,81308.41,117.6,-0.06972,7e-05,7.05698]
[1778094590509,36.98,81314.79,117.6,-0.06927,7e-05,7.02297]
[1778094594080,36.97,81314.77,117.6,-0.06925,7e-05,7.02137]
[1778094596170,36.97,81314.87,117.6,-0.06924,7e-05,7.02]
[1778094596212,36.97,81314.87,117.6,-0.06924,7e-05,7.02]
[1778094598272,36.97,81315.4,117.6,-0.06919,7e-05,7.01681]
[1778094598955,36.97,81315.4,117.6,-0.06919,7e-05,7.01681]
[1778094600951,36.97,81315.89,117.6,-0.06916,7e-05,7.01384]
[1778094601581,36.97,81315.9,117.6,-0.06915,7e-05,7.01338]
[1778094602178,36.97,81310.4,117.6,-0.06952,7e-05,7.04186]
[1778094604944,36.97,81301.51,117.6,-0.07013,7e-05,7.08848]
[1778094605507,36.97,81297.91,117.6,-0.07038,7e-05,7.10776]
[1778094607925,36.97,81297.91,117.6,-0.07039,7e-05,7.10814]
[1778094607928,36.97,81297.91,117.6,-0.07039,7e-05,7.10814]
[1778094607944,36.97,81297.96,117.6,-0.07039,7e-05,7.10825]
[1778094608879,36.97,81297.96,117.6,-0.07039,7e-05,7.10825]
[1778094608892,36.97,81297.55,117.6,-0.07041,7e-05,7.11028]
[1778094612006,36.97,81295.86,117.6,-0.07055,7e-05,7.12032]
[1778094612602,36.97,81295.86,117.6,-0.07055,7e-05,7.12032]
[1778094612669,36.97,81295.86,117.6,-0.07055,7e-05,7.12032]
[1778094612715,36.97,81295.86,117.6,-0.07055,7e-05,7.12032]
[1778094612816,36.97,81293.01,117.6,-0.07074,7e-05,7.13525]
[1778094614936,36.97,81292.82,117.6,-0.07075,7e-05,7.13567]
[1778094615624,36.97,81289.12,117.6,-0.071,7e-05,7.15468]
[1778094615672,36.97,81287.54,117.6,-0.0711,7e-05,7.16285]
[1778094616182,36.97,81287.54,117.6,-0.0711,7e-05,7.16285]
[1778094616494,36.97,81287.54,117.6,-0.0711,7e-05,7.16285]
[1778094616558,36.97,81285.72,117.6,-0.07123,7e-05,7.1728]
[1778094621665,36.97,81285.15,117.6,-0.07126,7e-05,7.1749]
[1778094625480,36.97,81284.12,117.6,-0.07132,7e-05,7.17965]
[1778094625573,36.96,81283.39,117.6,-0.07137,7e-05,7.18305]
[1778094630608,36.97,81274.84,117.6,-0.07198,7e-05,7.22957]
[1778094635643,36.97,81274.58,117.6,-0.07197,7e-05,7.22681]
[1778094640678,36.97,81274.44,117.6,-0.07199,7e-05,7.22847]
[1778094645714,36.97,81274.99,117.6,-0.07196,7e-05,7.22648]
[1778094650749,36.98,81264.15,117.6,-0.07274,7e-05,7.28527]
[1778094656791,36.98,81264.9,117.6,-0.0727,7e-05,7.28184]
[1778094661826,36.98,81263.86,117.6,-0.07278,7e-05,7.28791]
[1778094666861,36.98,81257.67,117.6,-0.07322,7e-05,7.32139]
[1778094671896,36.98,81261.33,117.6,-0.07296,7e-05,7.30199]
[1778094676931,36.98,81261.42,117.6,-0.07296,7e-05,7.30185]
[1778094681966,36.98,81261.66,117.6,-0.07295,7e-05,7.30093]
[1778094687002,36.98,81256.33,117.6,-0.07333,7e-05,7.32982]
[1778094692036,36.98,81256.07,117.6,-0.07331,7e-05,7.32624]
[1778094697071,36.98,81255.17,117.6,-0.07337,7e-05,7.33123]
[1778094702106,36.98,81244.16,117.6,-0.07417,7e-05,7.3906]
[1778094707141,36.98,81245.16,117.6,-0.07409,7e-05,7.38489]
[1778094711716,36.98,81230.71,117.6,-0.07513,7e-05,7.46261]
[1778094718218,36.98,81237.91,117.6,-0.0746,7e-05,7.42276]
[1778094723253,36.98,81232.01,117.6,-0.07502,7e-05,7.45406]
[1778094728288,36.98,81233.01,117.6,-0.07493,7e-05,7.44791]
[1778094733325,36.97,81232.58,117.6,-0.07495,7e-05,7.44946]
[1778094738360,36.97,81232.78,117.6,-0.07493,7e-05,7.4476]
[1778094743395,36.97,81227.6,117.6,-0.07529,7e-05,7.47483]
[1778094748431,36.97,81227.13,117.6,-0.07531,7e-05,7.4762]
[1778094753445,36.96,81226.32,117.6,-0.07532,7e-05,7.47468]
[1778094754952,36.96,81209.65,117.6,-0.07654,7e-05,7.56507]
[1778094760515,36.96,81202.48,117.6,-0.07704,7e-05,7.60218]
[1778094765550,36.95,81201.88,117.6,-0.07706,7e-05,7.60352]
[1778094767419,36.95,81201.63,117.6,-0.07707,7e-05,7.6045]
[1778094769465,36.95,81189.18,117.6,-0.07799,8e-05,7.67199]
[1778094769809,36.95,81189.18,117.6,-0.07799,8e-05,7.67199]
[1778094769836,36.95,81189.18,117.6,-0.07799,8e-05,7.67199]
[1778094770602,36.95,81183.54,117.6,-0.07841,8e-05,7.70257]
[1778094776627,36.94,81184.63,117.6,-0.07827,8e-05,7.69283]
[1778094781662,36.93,81185.76,117.6,-0.07815,8e-05,7.68402]
[1778094786698,36.93,81184.51,117.6,-0.07821,8e-05,7.68835]
[1778094791733,36.92,81184.13,117.6,-0.07821,8e-05,7.68785]
[1778094795108,36.92,81186.21,117.6,-0.07804,8e-05,7.67537]
[1778094797140,36.92,81199.18,117.6,-0.07705,7e-05,7.60261]
[1778094802609,36.91,81203.04,117.6,-0.07674,7e-05,7.5796]
[1778094807845,36.91,81210.88,117.6,-0.07613,7e-05,7.53492]
[1778094812880,36.9,81209.56,117.6,-0.07617,7e-05,7.5356]
[1778094817915,36.9,81217.81,117.6,-0.07554,7e-05,7.48932]
[1778094822950,36.9,81216.63,117.6,-0.07562,7e-05,7.49466]
[1778094827989,36.89,81216.29,117.6,-0.07563,7e-05,7.49545]
[1778094833023,36.89,81208.99,117.6,-0.07615,7e-05,7.53408]
[1778094838058,36.89,81208.63,117.6,-0.07616,7e-05,7.53468]
[1778094843093,36.89,81207.06,117.6,-0.07625,7e-05,7.54187]
[1778094848128,36.88,81209.56,117.6,-0.07605,7e-05,7.5268]
[1778094854171,36.88,81212.17,117.6,-0.07584,7e-05,7.51104]
[1778094860212,36.87,81211.5,117.6,-0.07587,7e-05,7.51328]
[1778094865247,36.87,81211.17,117.6,-0.07588,7e-05,7.51386]
[1778094870709,36.87,81212.27,117.6,-0.07578,7e-05,7.5069]
[1778094875955,36.87,81220.71,117.6,-0.0751,7e-05,7.45467]
[1778094881995,36.87,81231.21,117.6,-0.07433,7e-05,7.39701]
[1778094887409,36.86,81232.99,117.6,-0.0742,7e-05,7.38692]
[1778094892444,36.86,81227.19,117.6,-0.07461,7e-05,7.41806]
[1778094897479,36.86,81226.94,117.6,-0.07463,7e-05,7.41896]
[1778094902515,36.86,81220.82,117.6,-0.07507,7e-05,7.45176]
[1778094907551,36.86,81229.63,117.6,-0.07442,7e-05,7.40326]
[1778094912586,36.86,81227.64,117.6,-0.07455,7e-05,7.4137]
[1778094917621,36.86,81222.87,117.6,-0.0749,7e-05,7.4391]
[1778094922656,36.86,81218.4,117.6,-0.07521,7e-05,7.46266]
[1778094927730,36.85,81216.52,117.6,-0.07534,7e-05,7.47222]
[1778094927737,36.85,81216.52,117.6,-0.07534,7e-05,7.47222]
[1778094927751,36.85,81202.59,117.6,-0.07636,7e-05,7.54803]
[1778094931721,36.85,81190.58,117.6,-0.0772,7e-05,7.60763]
[1778094933946,36.85,81186.37,117.6,-0.07751,7e-05,7.63042]
[1778094933948,36.85,81186.37,117.6,-0.07751,7e-05,7.63042]
[1778094938818,36.84,81180.57,117.6,-0.07791,8e-05,7.66024]
[1778094942135,36.84,81171.62,117.6,-0.07857,8e-05,7.70823]
[1778094945831,36.84,81174.8,117.6,-0.0783,8e-05,7.68856]
[1778094946938,36.83,81195.77,117.6,-0.07671,7e-05,7.57204]
[1778094948637,36.83,81195.77,117.6,-0.07671,7e-05,7.5716]
[1778094953882,36.83,81202.78,117.6,-0.07617,7e-05,7.53151]
[1778094958917,36.83,81203.12,117.6,-0.07612,7e-05,7.52835]
[1778094963952,36.82,81204.35,117.6,-0.07602,7e-05,7.52037]
[1778094968989,36.82,81205.04,117.6,-0.07595,7e-05,7.5154]
[1778094974003,36.82,81206.05,117.6,-0.07586,7e-05,7.50895]
[1778094974245,36.82,81216.1,117.6,-0.07512,7e-05,7.45391]
[1778094978269,36.81,81205.24,117.6,-0.07591,7e-05,7.51255]
[1778094981418,36.81,81203.58,117.6,-0.07603,7e-05,7.52096]
[1778094983697,36.81,81203.18,117.6,-0.07605,7e-05,7.52266]
[1778094989664,36.81,81205.43,117.6,-0.07587,7e-05,7.50918]
[1778094994725,36.81,81203.4,117.6,-0.07596,7e-05,7.51401]
[1778094996180,36.8,81214.68,117.6,-0.07512,7e-05,7.45173]
[1778095001215,36.8,81226.17,117.6,-0.07427,7e-05,7.38885]
[1778095006250,36.8,81229.06,117.6,-0.07406,7e-05,7.37304]
[1778095011285,36.8,81234.6,117.6,-0.07366,7e-05,7.343]
[1778095016320,36.8,81237.9,117.6,-0.07343,7e-05,7.32542]
[1778095021355,36.8,81239.23,117.6,-0.07334,7e-05,7.31857]
[1778095026392,36.81,81241.17,117.6,-0.0732,7e-05,7.3085]
[1778095031427,36.81,81241.96,117.6,-0.07315,7e-05,7.30469]
[1778095036462,36.81,81242.01,117.6,-0.07315,7e-05,7.30489]
[1778095041497,36.81,81244.13,117.6,-0.07301,7e-05,7.29395]
[1778095046532,36.81,81243.11,117.6,-0.07309,7e-05,7.29998]
[1778095052033,36.81,81246.13,117.6,-0.07288,7e-05,7.2841]
[1778095055681,36.81,81232.15,117.6,-0.07384,7e-05,7.35495]
[1778095061473,36.81,81230.01,117.6,-0.074,7e-05,7.3666]
[1778095063320,36.81,81219.59,117.6,-0.07476,7e-05,7.42311]
[1778095067706,36.81,81232.07,117.6,-0.07384,7e-05,7.35509]
[1778095073299,36.81,81230.74,117.6,-0.07394,7e-05,7.36209]
[1778095078760,36.81,81234.28,117.6,-0.07368,7e-05,7.343]
[1778095083795,36.81,81232.76,117.6,-0.0738,7e-05,7.35137]
[1778095088830,36.81,81231.85,117.6,-0.07386,7e-05,7.35637]
[1778095093865,36.81,81233.53,117.6,-0.07374,7e-05,7.34732]
[1778095099907,36.81,81233.55,117.6,-0.07374,7e-05,7.34738]
[1778095104942,36.81,81234.14,117.6,-0.0737,7e-05,7.34433]
[1778095109977,36.81,81234.42,117.6,-0.07368,7e-05,7.34285]
[1778095115012,36.81,81246.58,117.6,-0.07277,7e-05,7.27246]
[1778095120047,36.82,81245.45,117.6,-0.07286,7e-05,7.27919]
[1778095125082,36.82,81235.16,117.6,-0.0736,7e-05,7.33502]
[1778095130118,36.82,81237.37,117.6,-0.07344,7e-05,7.32329]
[1778095132533,36.82,81244.79,117.6,-0.07291,7e-05,7.28344]
[1778095138175,36.81,81251.57,117.6,-0.07241,7e-05,7.24544]
[1778095143210,36.81,81249.21,117.6,-0.07256,7e-05,7.25689]
[1778095145224,36.81,81259.45,117.6,-0.07183,7e-05,7.20152]
[1778095150263,36.81,81258.9,117.6,-0.07186,7e-05,7.20376]
[1778095156412,36.81,81264.65,117.6,-0.07144,7e-05,7.17223]
[1778095166372,36.8,81266.45,117.6,-0.07129,7e-05,7.16111]
[1778095172414,36.8,81259.48,117.6,-0.07173,7e-05,7.19248]
[1778095177449,36.8,81264.05,117.6,-0.0714,7e-05,7.16737]
[1778095182485,36.8,81264.8,117.6,-0.07134,7e-05,7.1628]
[1778095182997,36.8,81264.8,117.6,-0.07134,7e-05,7.1628]
[1778095183002,36.8,81264.8,117.6,-0.07134,7e-05,7.1628]
[1778095183300,36.8,81264.8,117.6,-0.07134,7e-05,7.1628]
[1778095183517,36.8,81272.76,117.6,-0.07078,7e-05,7.12026]
[1778095185209,36.8,81272.91,117.6,-0.07076,7e-05,7.11891]
[1778095185271,36.8,81272.91,117.6,-0.07076,7e-05,7.11891]
[1778095188165,36.79,81284.07,117.6,-0.06996,7e-05,7.05812]
[1778095192052,36.79,81286.94,117.6,-0.06974,7e-05,7.04117]
[1778095193782,36.79,81286.62,117.6,-0.06976,7e-05,7.04243]
[1778095196583,36.78,81296.9,117.6,-0.06903,7e-05,6.98645]
[1778095199955,36.78,81297.32,117.6,-0.06899,7e-05,6.98351]
[1778095200974,36.78,81297.88,117.6,-0.06894,7e-05,6.97988]
[1778095200983,36.78,81297.88,117.6,-0.06894,7e-05,6.97988]
[1778095204349,36.78,81302.2,117.6,-0.06864,7e-05,6.95649]
[1778095204359,36.78,81302.2,117.6,-0.06864,7e-05,6.95649]
[1778095206369,36.78,81301.44,117.6,-0.06868,7e-05,6.95961]
[1778095208419,36.77,81301.71,117.6,-0.06866,7e-05,6.95789]
[1778095209044,36.77,81301.6,117.6,-0.06866,7e-05,6.95787]
[1778095209066,36.77,81301.6,117.6,-0.06866,7e-05,6.95787]
[1778095211027,36.77,81301.73,117.6,-0.06864,7e-05,6.95689]
[1778095215614,36.77,81300.22,117.6,-0.06873,7e-05,6.96337]
[1778095217304,36.77,81299.93,117.6,-0.06875,7e-05,6.9646]
[1778095217617,36.77,81300.95,117.6,-0.06867,7e-05,6.95863]
[1778095217778,36.77,81300.95,117.6,-0.06867,7e-05,6.95863]
[1778095219365,36.77,81301.25,117.6,-0.06865,7e-05,6.95705]
[1778095219471,36.77,81301.25,117.6,-0.06865,7e-05,6.95705]
[1778095219867,36.76,81301.17,117.6,-0.06865,7e-05,6.95688]
[1778095222147,36.76,81301.05,117.6,-0.06865,7e-05,6.95722]
[1778095222196,36.76,81301.05,117.6,-0.06865,7e-05,6.95722]
[1778095222249,36.76,81301.05,117.6,-0.06865,7e-05,6.95722]
[1778095222876,36.76,81300.88,117.6,-0.06865,7e-05,6.95754]
[1778095223885,36.76,81305.67,117.6,-0.06833,7e-05,6.93236]
[1778095229815,36.76,81312.8,117.6,-0.06782,7e-05,6.89333]
[1778095234851,36.76,81312.84,117.6,-0.06776,7e-05,6.88719]
[1778095239886,36.75,81305.68,117.6,-0.06824,7e-05,6.92382]
[1778095241456,36.75,81294.63,117.6,-0.06899,7e-05,6.98154]
[1778095246937,36.75,81292.86,117.6,-0.06909,7e-05,6.98923]
[1778095252898,36.75,81291.96,117.6,-0.06913,7e-05,6.99262]
[1778095258298,36.74,81291.09,117.6,-0.06916,7e-05,6.99481]
[1778095264056,36.73,81291.39,117.6,-0.06911,7e-05,6.99078]
[1778095264690,36.73,81291.39,117.6,-0.06911,7e-05,6.99078]
[1778095270099,36.73,81292.62,117.6,-0.069,7e-05,6.98228]
[1778095273305,36.73,81293.08,117.6,-0.06896,7e-05,6.9792]
[1778095276881,36.72,81292.73,117.6,-0.06897,7e-05,6.97974]
[1778095278299,36.72,81292.38,117.6,-0.06899,7e-05,6.98126]
[1778095282984,36.72,81293.02,117.6,-0.06892,7e-05,6.97629]
[1778095283312,36.72,81293.02,117.6,-0.06892,7e-05,6.97629]
[1778095288563,36.72,81293.8,117.6,-0.06885,7e-05,6.97093]
[1778095288730,36.72,81293.7,117.6,-0.06885,7e-05,6.97085]
[1778095291246,36.71,81306.16,117.6,-0.06795,7e-05,6.89946]
[1778095296281,36.71,81307.02,117.6,-0.06788,7e-05,6.89402]
[1778095297195,36.71,81307.02,117.6,-0.06788,7e-05,6.89402]
[1778095300748,36.71,81309.77,117.6,-0.06768,7e-05,6.87886]
[1778095307358,36.71,81311.65,117.6,-0.06754,7e-05,6.86802]
[1778095312393,36.71,81310.17,117.6,-0.06763,7e-05,6.87501]
[1778095317428,36.7,81311.41,117.6,-0.06754,7e-05,6.86778]
[1778095319292,36.7,81315.24,117.6,-0.06728,7e-05,6.84761]
[1778095324477,36.7,81319.68,117.6,-0.06697,7e-05,6.82392]
[1778095325229,36.7,81319.68,117.6,-0.06697,7e-05,6.82392]
[1778095325296,36.7,81319.68,117.6,-0.06697,7e-05,6.82392]
[1778095330473,36.7,81321.99,117.6,-0.06681,7e-05,6.81152]
[1778095334407,36.7,81329.46,117.6,-0.06631,7e-05,6.77256]
[1778095335996,36.7,81338.2,117.6,-0.06573,7e-05,6.72727]
[1778095336116,36.7,81338.2,117.6,-0.06573,7e-05,6.72727]
[1778095337866,36.7,81339.08,117.6,-0.06567,7e-05,6.72283]
[1778095340614,36.7,81343.31,117.6,-0.0654,7e-05,6.70117]
[1778095345197,36.71,81354.14,117.6,-0.06475,7e-05,6.65072]
[1778095350338,36.74,81363.82,117.6,-0.06425,7e-05,6.61148]
[1778095355696,36.78,81369.95,117.6,-0.06401,6e-05,6.59153]
[1778095360732,36.8,81376.43,117.6,-0.06371,6e-05,6.56756]
[1778095365767,36.83,81379.0,117.6,-0.06366,6e-05,6.5641]
[1778095368197,36.83,81367.11,117.6,-0.06444,7e-05,6.62565]
[1778095368999,36.83,81367.11,117.6,-0.06444,7e-05,6.62565]
[1778095374833,36.83,81369.29,117.6,-0.06432,6e-05,6.61594]
[1778095379869,36.83,81367.29,117.6,-0.06446,7e-05,6.62726]
[1778095383298,36.83,81366.14,117.6,-0.06454,7e-05,6.63356]
[1778095385706,36.84,81361.46,117.6,-0.06485,7e-05,6.65792]
[1778095393300,36.84,81357.9,117.6,-0.0651,7e-05,6.67733]
[1778095395981,36.84,81345.84,117.6,-0.0659,7e-05,6.73989]
[1778095401019,36.84,81346.68,117.6,-0.06585,7e-05,6.73573]
[1778095402348,36.84,81346.68,117.6,-0.06585,7e-05,6.73573]
[1778095403866,36.84,81349.01,117.6,-0.06569,7e-05,6.72378]
[1778095405770,36.84,81348.92,117.6,-0.0657,7e-05,6.72433]
[1778095406192,36.84,81348.92,117.6,-0.0657,7e-05,6.72433]
[1778095415117,36.84,81341.85,117.6,-0.06613,7e-05,6.7561]
[1778095415959,36.84,81341.85,117.6,-0.06613,7e-05,6.7561]
[1778095416232,36.84,81341.85,117.6,-0.06613,7e-05,6.7561]
[1778095416414,36.84,81341.85,117.6,-0.06613,7e-05,6.7561]
[1778095416621,36.84,81341.85,117.6,-0.06613,7e-05,6.7561]
[1778095416882,36.84,81342.03,117.6,-0.06612,7e-05,6.75518]
[1778095418298,36.84,81342.03,117.6,-0.06612,7e-05,6.75518]
[1778095418357,36.84,81331.92,117.6,-0.06679,7e-05,6.80753]
[1778095418950,36.84,81331.92,117.6,-0.06679,7e-05,6.80753]
[1778095418999,36.84,81331.92,117.6,-0.06679,7e-05,6.80753]
[1778095424180,36.84,81328.49,117.6,-0.06701,7e-05,6.82477]
[1778095427195,36.84,81328.02,117.6,-0.06704,7e-05,6.82711]
[1778095433298,36.84,81325.76,117.6,-0.06718,7e-05,6.83806]
[1778095434151,36.84,81325.18,117.6,-0.06722,7e-05,6.84096]
[1778095439285,36.84,81325.56,117.6,-0.06719,7e-05,6.83824]
[1778095442195,36.83,81325.27,117.6,-0.0672,7e-05,6.83949]
[1778095442422,36.83,81325.27,117.6,-0.0672,7e-05,6.83949]
[1778095443841,36.83,81313.8,117.6,-0.06797,7e-05,6.89904]
[1778095444576,36.83,81313.8,117.6,-0.06797,7e-05,6.89904]
[1778095445574,36.83,81304.59,117.6,-0.0686,7e-05,6.94713]
[1778095446192,36.83,81302.87,117.6,-0.06871,7e-05,6.95587]
[1778095452212,36.83,81301.23,117.6,-0.0688,7e-05,6.96295]
[1778095453348,36.83,81300.76,117.6,-0.06883,7e-05,6.96478]
[1778095453747,36.83,81300.76,117.6,-0.06883,7e-05,6.96478]
[1778095453421,36.83,81299.75,117.6,-0.06889,7e-05,6.96978]
[1778095454391,36.83,81299.75,117.6,-0.06889,7e-05,6.96945]
[1778095457287,36.82,81293.08,117.6,-0.06934,7e-05,7.00389]
[1778095457500,36.82,81293.08,117.6,-0.06934,7e-05,7.00389]
[1778095457566,36.82,81293.42,117.6,-0.06931,7e-05,7.00172]
[1778095462657,36.82,81292.61,117.6,-0.06937,7e-05,7.0065]
[1778095465468,36.83,81280.15,117.6,-0.07024,7e-05,7.07271]
[1778095470503,36.83,81279.98,117.6,-0.07025,7e-05,7.07371]
[1778095475540,36.83,81282.73,117.6,-0.07002,7e-05,7.05426]
[1778095477812,36.83,81283.81,117.6,-0.06994,7e-05,7.04859]
[1778095477815,36.83,81283.81,117.6,-0.06994,7e-05,7.04859]
[1778095477552,36.83,81294.06,117.6,-0.06924,7e-05,6.99452]
[1778095477868,36.83,81294.06,117.6,-0.06924,7e-05,6.99452]
[1778095478413,36.83,81294.06,117.6,-0.06924,7e-05,6.99452]
[1778095478559,36.83,81293.62,117.6,-0.06926,7e-05,6.99647]
[1778095483757,36.82,81294.0,117.6,-0.06922,7e-05,6.99298]
[1778095491411,36.82,81294.98,117.6,-0.06911,7e-05,6.98497]
[1778095491652,36.81,81295.25,117.6,-0.06909,7e-05,6.9832]
[1778095494770,36.82,81294.66,117.6,-0.06914,7e-05,6.98663]
[1778095494843,36.82,81295.29,117.6,-0.06909,7e-05,6.98347]
[1778095496501,36.81,81295.04,117.6,-0.06911,7e-05,6.98444]
[1778095496706,36.81,81290.43,117.6,-0.06942,7e-05,7.0084]
[1778095501726,36.82,81284.59,117.6,-0.06983,7e-05,7.03983]
[1778095506762,36.82,81280.05,117.6,-0.07015,7e-05,7.0642]
[1778095511796,36.82,81278.48,117.6,-0.07026,7e-05,7.07269]
[1778095516828,36.82,81278.83,117.6,-0.07024,7e-05,7.07093]
[1778095518847,36.82,81255.88,117.6,-0.07185,7e-05,7.19314]
[1778095519085,36.82,81255.88,117.6,-0.07185,7e-05,7.19314]
[1778095520861,36.82,81240.24,117.6,-0.07297,7e-05,7.27718]
[1778095526885,36.82,81240.81,117.6,-0.07293,7e-05,7.27463]
[1778095526907,36.82,81240.81,117.6,-0.07293,7e-05,7.27476]
[1778095528170,36.82,81255.49,117.6,-0.07189,7e-05,7.1958]
[1778095533953,36.82,81258.56,117.6,-0.07161,7e-05,7.17322]
[1778095538526,36.81,81257.74,117.6,-0.07166,7e-05,7.1772]
[1778095544024,36.82,81260.97,117.6,-0.07145,7e-05,7.1611]
[1778095549059,36.82,81264.44,117.6,-0.07122,7e-05,7.14409]
[1778095554094,36.82,81264.96,117.6,-0.07121,7e-05,7.14293]
[1778095559129,36.83,81263.21,117.6,-0.07135,7e-05,7.15385]
[1778095564164,36.83,81260.72,117.6,-0.07155,7e-05,7.16872]
[1778095569200,36.84,81259.88,117.6,-0.07163,7e-05,7.1746]
[1778095574235,36.84,81260.67,117.6,-0.07159,7e-05,7.17179]
[1778095579270,36.84,81254.93,117.6,-0.07201,7e-05,7.20379]
[1778095584835,36.85,81254.82,117.6,-0.07203,7e-05,7.20554]
[1778095586674,36.85,81231.23,117.6,-0.07373,7e-05,7.33304]
[1778095587872,36.85,81231.23,117.6,-0.07373,7e-05,7.33304]
[1778095588035,36.85,81230.21,117.6,-0.07381,7e-05,7.33862]
[1778095590967,36.85,81217.56,117.6,-0.07473,7e-05,7.40716]
[1778095591989,36.85,81218.52,117.6,-0.07461,7e-05,7.39673]
[1778095592051,36.85,81218.52,117.6,-0.07461,7e-05,7.39673]
[1778095592108,36.85,81218.52,117.6,-0.07461,7e-05,7.39673]
[1778095594256,36.85,81233.71,117.6,-0.07351,7e-05,7.31439]
[1778095598405,36.85,81223.35,117.6,-0.07426,7e-05,7.37057]
[1778095603440,36.85,81231.63,117.6,-0.07366,7e-05,7.32566]
[1778095608476,36.85,81238.9,117.6,-0.07314,7e-05,7.28681]
[1778095613514,36.85,81249.47,117.6,-0.07239,7e-05,7.23077]
[1778095618549,36.85,81260.03,117.6,-0.07166,7e-05,7.17529]
[1778095623584,36.86,81262.3,117.6,-0.07151,7e-05,7.16462]
[1778095628620,36.86,81263.09,117.6,-0.07148,7e-05,7.16185]
[1778095633654,36.86,81266.55,117.6,-0.07125,7e-05,7.14493]
[1778095638690,36.87,81267.82,117.6,-0.07118,7e-05,7.13978]
[1778095643724,36.87,81267.73,117.6,-0.07121,7e-05,7.14195]
[1778095648759,36.87,81266.76,117.6,-0.0713,7e-05,7.14869]
[1778095652787,36.88,81255.04,117.6,-0.0721,7e-05,7.20737]
[1778095657823,36.88,81250.59,117.6,-0.07243,7e-05,7.2322]
[1778095662858,36.88,81262.47,117.6,-0.0716,7e-05,7.16966]
[1778095665457,36.88,81266.24,117.6,-0.07134,7e-05,7.15014]
[1778095665879,36.88,81266.12,117.6,-0.07135,7e-05,7.15108]
[1778095668300,36.88,81264.17,117.6,-0.07149,7e-05,7.16108]
[1778095670724,36.88,81264.88,117.6,-0.07143,7e-05,7.15686]
[1778095673837,36.88,81266.0,117.6,-0.07135,7e-05,7.15048]
[1778095673838,36.88,81266.0,117.6,-0.07135,7e-05,7.15048]
[1778095678970,36.88,81262.51,117.6,-0.07157,7e-05,7.16767]
[1778095683299,36.88,81262.04,117.6,-0.0716,7e-05,7.16931]
[1778095689024,36.87,81260.96,117.6,-0.07166,7e-05,7.17393]
[1778095694075,36.87,81257.86,117.6,-0.07186,7e-05,7.18908]
[1778095698412,36.87,81258.28,117.6,-0.07182,7e-05,7.18605]
[1778095705153,36.86,81260.24,117.6,-0.07166,7e-05,7.17367]
[1778095710188,36.86,81267.12,117.6,-0.07116,7e-05,7.13596]
[1778095713301,36.86,81266.54,117.6,-0.07115,7e-05,7.1338]
[1778095716343,36.86,81266.0,117.6,-0.07118,7e-05,7.13616]
[1778095717546,36.86,81266.47,117.6,-0.07114,7e-05,7.13331]
[1778095723956,36.86,81270.64,117.6,-0.07084,7e-05,7.11021]
[1778095727383,36.85,81270.71,117.6,-0.07083,7e-05,7.10931]
[1778095733680,36.85,81273.01,117.6,-0.07066,7e-05,7.09633]
[1778095733730,36.85,81273.01,117.6,-0.07066,7e-05,7.09633]
[1778095733757,36.85,81273.01,117.6,-0.07066,7e-05,7.09633]
[1778095735045,36.85,81273.79,117.6,-0.0706,7e-05,7.09196]
[1778095735958,36.85,81273.79,117.6,-0.0706,7e-05,7.09196]
[1778095735980,36.85,81273.79,117.6,-0.0706,7e-05,7.09196]
[1778095741405,36.85,81278.17,117.6,-0.07029,7e-05,7.06819]
[1778095743774,36.85,81277.82,117.6,-0.07031,7e-05,7.06998]
[1778095746075,36.85,81280.43,117.6,-0.07013,7e-05,7.05602]
[1778095749042,36.85,81293.26,117.6,-0.06923,7e-05,6.98775]
[1778095754839,36.84,81293.75,117.6,-0.06917,7e-05,6.98264]
[1778095760538,36.84,81296.73,117.6,-0.06896,7e-05,6.96701]
[1778095765573,36.84,81306.88,117.6,-0.06828,7e-05,6.91445]
[1778095770714,36.85,81309.14,117.6,-0.06813,7e-05,6.90332]
[1778095771278,36.85,81316.23,117.6,-0.06765,7e-05,6.86647]
[1778095776338,36.85,81320.98,117.6,-0.06731,7e-05,6.83803]
[1778095781685,36.85,81317.98,117.6,-0.06753,7e-05,6.85536]
[1778095786721,36.86,81316.38,117.6,-0.06766,7e-05,6.865]
[1778095791756,36.86,81309.98,117.6,-0.0681,7e-05,6.89949]
[1778095796792,36.86,81309.54,117.6,-0.06815,7e-05,6.90277]
[1778095801831,36.86,81306.19,117.6,-0.06839,7e-05,6.92123]
[1778095806868,36.87,81301.47,117.6,-0.06872,7e-05,6.94658]
[1778095809261,36.87,81300.33,117.6,-0.0688,7e-05,6.95281]
[1778095812563,36.87,81299.61,117.6,-0.06885,7e-05,6.95691]
[1778095817945,36.86,81299.56,117.6,-0.06883,7e-05,6.95569]
[1778095818301,36.86,81299.56,117.6,-0.06883,7e-05,6.95569]
[1778095822019,36.86,81299.56,117.6,-0.06882,7e-05,6.95474]
[1778095822815,36.86,81296.25,117.6,-0.06905,7e-05,6.97182]
[1778095828129,36.86,81293.34,117.6,-0.06924,7e-05,6.98694]
[1778095830790,36.86,81294.51,117.6,-0.06917,7e-05,6.98097]
[1778095836073,36.86,81298.82,117.6,-0.0688,7e-05,6.95171]
[1778095841108,36.85,81298.3,117.6,-0.06882,7e-05,6.9529]
[1778095846143,36.85,81295.69,117.6,-0.06898,7e-05,6.96497]
[1778095851178,36.84,81290.45,117.6,-0.06932,7e-05,6.99078]
[1778095856213,36.84,81291.7,117.6,-0.06921,7e-05,6.98241]
[1778095861248,36.84,81291.31,117.6,-0.06921,7e-05,6.98269]
[1778095866283,36.83,81290.68,117.6,-0.06923,7e-05,6.98424]
[1778095872325,36.83,81290.08,117.6,-0.06925,7e-05,6.98527]
[1778095877361,36.82,81289.84,117.6,-0.06924,7e-05,6.98476]
[1778095882396,36.82,81289.34,117.6,-0.06925,7e-05,6.98562]
[1778095887431,36.81,81289.14,117.6,-0.06924,7e-05,6.9849]
[1778095892960,36.81,81285.99,117.6,-0.0694,7e-05,6.99501]
[1778095899515,36.81,81269.34,117.6,-0.07054,7e-05,7.08227]
[1778095902309,36.81,81270.03,117.6,-0.07049,7e-05,7.07836]
[1778095905557,36.81,81259.21,117.6,-0.07125,7e-05,7.13567]
[1778095906778,36.81,81259.21,117.6,-0.07125,7e-05,7.13567]
[1778095907166,36.81,81259.21,117.6,-0.07125,7e-05,7.13567]
[1778095908907,36.81,81259.02,117.6,-0.07126,7e-05,7.13637]
[1778095908925,36.81,81270.47,117.6,-0.07045,7e-05,7.07515]
[1778095911489,36.8,81272.09,117.6,-0.07033,7e-05,7.06645]
[1778095916635,36.8,81284.99,117.6,-0.06942,7e-05,6.99643]
[1778095919730,36.8,81288.45,117.6,-0.06916,7e-05,6.97708]
[1778095925699,36.8,81284.7,117.6,-0.06942,7e-05,6.99697]
[1778095932168,36.8,81283.33,117.6,-0.06952,7e-05,7.00443]
[1778095937784,36.8,81287.71,117.6,-0.06922,7e-05,6.98174]
[1778095941315,36.8,81286.62,117.6,-0.0693,7e-05,6.98763]
[1778095946518,36.8,81290.24,117.6,-0.06903,7e-05,6.9669]
[1778095950647,36.8,81293.26,117.6,-0.06883,7e-05,6.95138]
[1778095956917,36.79,81294.24,117.6,-0.06869,7e-05,6.93956]
[1778095961952,36.79,81300.91,117.6,-0.06822,7e-05,6.90322]
[1778095966987,36.79,81296.37,117.6,-0.06852,7e-05,6.92593]
[1778095972022,36.78,81297.34,117.6,-0.06843,7e-05,6.91956]
[1778095976204,36.78,81297.4,117.6,-0.06842,7e-05,6.9185]
[1778095982092,36.78,81297.17,117.6,-0.06841,7e-05,6.91799]
[1778095987008,36.78,81293.63,117.6,-0.06864,7e-05,6.93561]
[1778095992163,36.77,81293.57,117.6,-0.06863,7e-05,6.93424]
[1778095997195,36.77,81292.18,117.6,-0.06871,7e-05,6.94047]
[1778095997610,36.77,81290.53,117.6,-0.06882,7e-05,6.94887]
[1778096003240,36.77,81282.9,117.6,-0.06935,7e-05,6.98944]
[1778096008275,36.77,81280.53,117.6,-0.06952,7e-05,7.00221]
[1778096015324,36.77,81280.82,117.6,-0.06946,7e-05,6.99598]
[1778096015994,36.77,81280.82,117.6,-0.06946,7e-05,6.99598]
[1778096016070,36.77,81280.82,117.6,-0.06946,7e-05,6.99598]
[1778096016123,36.77,81280.82,117.6,-0.06946,7e-05,6.99598]
[1778096016399,36.77,81280.82,117.6,-0.06946,7e-05,6.99598]
[1778096016424,36.77,81280.82,117.6,-0.06946,7e-05,6.99598]
[1778096016497,36.77,81280.96,117.6,-0.06945,7e-05,6.9953]
[1778096016818,36.77,81280.96,117.6,-0.06945,7e-05,6.9953]
[1778096017140,36.77,81280.96,117.6,-0.06945,7e-05,6.9953]
[1778096017195,36.77,81280.96,117.6,-0.06945,7e-05,6.9953]
[1778096017338,36.77,81262.2,117.6,-0.07075,7e-05,7.09473]
[1778096017833,36.77,81262.2,117.6,-0.07075,7e-05,7.09473]
[1778096017857,36.77,81262.2,117.6,-0.07075,7e-05,7.09473]
[1778096017943,36.77,81262.2,117.6,-0.07075,7e-05,7.09473]
[1778096018345,36.77,81241.71,117.6,-0.0722,7e-05,7.20421]
[1778096018519,36.77,81241.71,117.6,-0.0722,7e-05,7.20421]
[1778096018780,36.77,81241.71,117.6,-0.0722,7e-05,7.20421]
[1778096018790,36.77,81241.71,117.6,-0.0722,7e-05,7.20421]
[1778096019452,36.77,81232.54,117.6,-0.07286,7e-05,7.25327]
[1778096019887,36.77,81232.54,117.6,-0.07286,7e-05,7.25327]
[1778096022483,36.77,81235.21,117.6,-0.07265,7e-05,7.23785]
[1778096027238,36.76,81238.46,117.6,-0.0724,7e-05,7.21917]
[1778096027257,36.76,81238.46,117.6,-0.0724,7e-05,7.21917]
[1778096029584,36.76,81237.88,117.6,-0.07243,7e-05,7.22142]
[1778096029650,36.76,81237.88,117.6,-0.07243,7e-05,7.22142]
[1778096033459,36.76,81238.96,117.6,-0.07235,7e-05,7.21503]
[1778096033468,36.76,81238.86,117.6,-0.07235,7e-05,7.21499]
[1778096033634,36.76,81238.86,117.6,-0.07235,7e-05,7.21499]
[1778096033775,36.76,81238.86,117.6,-0.07235,7e-05,7.21499]
[1778096034546,36.76,81248.32,117.6,-0.07167,7e-05,7.16396]
[1778096035835,36.76,81253.94,117.6,-0.07127,7e-05,7.13369]
[1778096040710,36.76,81260.22,117.6,-0.07082,7e-05,7.09961]
[1778096046708,36.76,81264.34,117.6,-0.07052,7e-05,7.07713]
[1778096048982,36.75,81266.63,117.6,-0.07036,7e-05,7.06474]
[1778096052753,36.75,81267.08,117.6,-0.07033,7e-05,7.06221]
[1778096058627,36.75,81265.12,117.6,-0.07046,7e-05,7.07223]
[1778096061320,36.75,81265.73,117.6,-0.07042,7e-05,7.06893]
[1778096061586,36.75,81265.1,117.6,-0.07046,7e-05,7.07216]
[1778096066683,36.75,81267.38,117.6,-0.07029,7e-05,7.05976]
[1778096069471,36.75,81268.47,117.6,-0.07022,7e-05,7.05392]
[1778096071530,36.75,81271.37,117.6,-0.07001,7e-05,7.03842]
[1778096076754,36.75,81274.41,117.6,-0.06976,7e-05,7.01737]
[1778096081789,36.75,81273.53,117.6,-0.06982,7e-05,7.02213]
[1778096086824,36.75,81272.42,117.6,-0.0699,7e-05,7.02808]
[1778096088322,36.75,81272.42,117.6,-0.0699,7e-05,7.02808]
[1778096093873,36.75,81270.4,117.6,-0.07004,7e-05,7.03876]
[1778096094968,36.75,81270.4,117.6,-0.07004,7e-05,7.03876]
[1778096100922,36.75,81267.08,117.6,-0.07027,7e-05,7.05629]
[1778096101930,36.75,81255.65,117.6,-0.07107,7e-05,7.11713]
[1778096106966,36.75,81257.91,117.6,-0.07091,7e-05,7.10443]
[1778096112001,36.75,81263.61,117.6,-0.0705,7e-05,7.07366]
[1778096117036,36.75,81266.63,117.6,-0.07029,7e-05,7.05735]
[1778096122071,36.75,81261.87,117.6,-0.07062,7e-05,7.08245]
[1778096127106,36.75,81258.4,117.6,-0.07085,7e-05,7.10046]
[1778096132330,36.75,81258.44,117.6,-0.07085,7e-05,7.09993]
[1778096133299,36.75,81256.39,117.6,-0.07094,7e-05,7.10558]
[1778096137885,36.74,81256.25,117.6,-0.07095,7e-05,7.10578]
[1778096140049,36.74,81254.43,117.6,-0.07107,7e-05,7.11527]
[1778096140300,36.74,81254.43,117.6,-0.07107,7e-05,7.11527]
[1778096140793,36.74,81259.38,117.6,-0.07072,7e-05,7.08873]
[1778096142213,36.74,81272.63,117.6,-0.06978,7e-05,7.01727]
[1778096143305,36.74,81272.63,117.6,-0.06978,7e-05,7.01727]
[1778096143906,36.74,81273.12,117.6,-0.06974,7e-05,7.01428]
[1778096144087,36.74,81273.12,117.6,-0.06974,7e-05,7.01428]
[1778096148301,36.74,81272.47,117.6,-0.06977,7e-05,7.01619]
[1778096148460,36.74,81272.47,117.6,-0.06977,7e-05,7.01619]
[1778096154297,36.74,81275.75,117.6,-0.06954,7e-05,6.99867]
[1778096156074,36.74,81276.33,117.6,-0.0695,7e-05,6.99566]
[1778096156972,36.74,81276.22,117.6,-0.06951,7e-05,6.9963]
[1778096162354,36.74,81279.39,117.6,-0.06929,7e-05,6.97997]
[1778096167388,36.74,81280.25,117.6,-0.06924,7e-05,6.97585]
[1778096168299,36.74,81280.25,117.6,-0.06924,7e-05,6.97585]
[1778096175439,36.74,81280.78,117.6,-0.06921,7e-05,6.97333]
[1778096181494,36.74,81279.34,117.6,-0.06932,7e-05,6.98199]
[1778096185522,36.74,81290.07,117.6,-0.06858,7e-05,6.92583]
[1778096190557,36.74,81289.99,117.6,-0.0686,7e-05,6.92707]
[1778096193299,36.75,81292.08,117.6,-0.06842,7e-05,6.9114]
[1778096197540,36.75,81292.84,117.6,-0.06837,7e-05,6.90817]
[1778096198300,36.75,81293.39,117.6,-0.06834,7e-05,6.90547]
[1778096202938,36.75,81293.25,117.6,-0.06835,7e-05,6.9066]
[1778096203989,36.75,81296.3,117.6,-0.06816,7e-05,6.89137]
[1778096204102,36.75,81296.3,117.6,-0.06816,7e-05,6.89137]
[1778096204196,36.75,81307.46,117.6,-0.0674,7e-05,6.83315]
[1778096204731,36.75,81307.46,117.6,-0.0674,7e-05,6.83315]
[1778096205746,36.75,81306.83,117.6,-0.06744,7e-05,6.83644]
[1778096207253,36.75,81307.34,117.6,-0.06741,7e-05,6.83366]
[1778096208301,36.75,81306.49,117.6,-0.06746,7e-05,6.83787]
[1778096209647,36.75,81306.23,117.6,-0.06748,7e-05,6.83912]
[1778096212345,36.75,81307.76,117.6,-0.06737,7e-05,6.83088]
[1778096219771,36.75,81305.84,117.6,-0.06752,7e-05,6.84283]
[1778096225813,36.76,81306.65,117.6,-0.06749,7e-05,6.84037]
[1778096230850,36.76,81308.56,117.6,-0.06738,7e-05,6.83188]
[1778096233300,36.76,81308.9,117.6,-0.06736,7e-05,6.83041]
[1778096239248,36.77,81309.78,117.6,-0.06732,7e-05,6.82738]
[1778096239345,36.77,81309.78,117.6,-0.06732,7e-05,6.82738]
[1778096240659,36.77,81309.94,117.6,-0.06732,7e-05,6.82749]
[1778096245904,36.77,81314.91,117.6,-0.06701,7e-05,6.80331]
[1778096246972,36.78,81308.46,117.6,-0.06746,7e-05,6.83765]
[1778096253385,36.78,81301.79,117.6,-0.06788,7e-05,6.86892]
[1778096259046,36.78,81299.44,117.6,-0.06807,7e-05,6.88308]
[1778096264081,36.79,81304.75,117.6,-0.06772,7e-05,6.85643]
[1778096269116,36.79,81303.86,117.6,-0.0678,7e-05,6.86241]
[1778096274151,36.79,81304.23,117.6,-0.06779,7e-05,6.86175]
[1778096279186,36.8,81303.18,117.6,-0.06788,7e-05,6.8685]
[1778096281197,36.8,81302.85,117.6,-0.0679,7e-05,6.87047]
[1778096281265,36.8,81302.85,117.6,-0.0679,7e-05,6.87047]
[1778096281292,36.8,81302.85,117.6,-0.0679,7e-05,6.87047]
[1778096282679,36.8,81307.88,117.6,-0.06756,7e-05,6.84442]
[1778096282749,36.8,81316.13,117.6,-0.067,7e-05,6.80129]
[1778096287218,36.8,81317.77,117.6,-0.06689,7e-05,6.79243]
[1778096290703,36.8,81318.27,117.6,-0.06685,7e-05,6.78967]
[1778096296190,36.8,81318.8,117.6,-0.06684,7e-05,6.78834]
[1778096298299,36.8,81320.76,117.6,-0.06672,7e-05,6.77927]
[1778096304270,36.81,81321.07,117.6,-0.06673,7e-05,6.77997]
[1778096306626,36.81,81323.48,117.6,-0.06657,7e-05,6.7678]
[1778096306686,36.81,81334.23,117.6,-0.06585,7e-05,6.71215]
[1778096307002,36.81,81334.23,117.6,-0.06585,7e-05,6.71215]
[1778096310481,36.81,81342.41,117.6,-0.06531,7e-05,6.67018]
[1778096316454,36.81,81345.09,117.6,-0.06511,7e-05,6.65249]
[1778096320567,36.81,81355.7,117.6,-0.06442,7e-05,6.59878]
[1778096326524,36.82,81358.24,117.6,-0.06427,7e-05,6.58729]
[1778096327298,36.82,81358.24,117.6,-0.06427,7e-05,6.58729]
[1778096328538,36.82,81369.0,117.6,-0.06358,6e-05,6.53298]
[1778096331240,36.82,81369.93,117.6,-0.06353,6e-05,6.52895]
[1778096336594,36.82,81369.05,117.6,-0.06361,6e-05,6.53549]
[1778096342636,36.83,81370.33,117.6,-0.06356,6e-05,6.53103]
[1778096343375,36.83,81370.33,117.6,-0.06356,6e-05,6.53103]
[1778096348681,36.83,81371.62,117.6,-0.0635,6e-05,6.52658]
[1778096349626,36.83,81371.62,117.6,-0.0635,6e-05,6.52658]
[1778096355734,36.84,81370.89,117.6,-0.06358,6e-05,6.5327]
[1778096360754,36.84,81370.52,117.6,-0.06362,6e-05,6.53593]
[1778096364798,36.85,81381.31,117.6,-0.06294,6e-05,6.48293]
[1778096365740,36.85,81381.31,117.6,-0.06294,6e-05,6.48293]
[1778096370840,36.85,81382.14,117.6,-0.06292,6e-05,6.48127]
[1778096375297,36.86,81380.59,117.6,-0.063,6e-05,6.48546]
[1778096378299,36.86,81384.56,117.6,-0.06276,6e-05,6.46664]
[1778096379921,36.86,81386.26,117.6,-0.06266,6e-05,6.45891]
[1778096379922,36.86,81386.26,117.6,-0.06266,6e-05,6.45891]
[1778096381349,36.86,81390.97,117.6,-0.06236,6e-05,6.43563]
[1778096385458,36.87,81399.95,117.6,-0.06182,6e-05,6.39244]
[1778096388299,36.87,81402.81,117.6,-0.06165,6e-05,6.37919]
[1778096393357,36.88,81399.11,117.6,-0.06193,6e-05,6.4011]
[1778096393363,36.88,81399.11,117.6,-0.06193,6e-05,6.4011]
[1778096393527,36.88,81399.11,117.6,-0.06193,6e-05,6.4011]
[1778096394691,36.88,81399.14,117.6,-0.06194,6e-05,6.40204]
[1778096396852,36.9,81410.86,117.6,-0.06129,6e-05,6.35049]
[1778096402747,36.93,81421.78,117.6,-0.06077,6e-05,6.30945]
[1778096403207,36.94,81415.55,117.6,-0.06118,6e-05,6.34176]
[1778096405382,36.94,81406.21,117.6,-0.06177,6e-05,6.38901]
[1778096407448,36.94,81393.91,117.6,-0.06257,6e-05,6.45232]
[1778096407660,36.94,81393.91,117.6,-0.06257,6e-05,6.45232]
[1778096408336,36.94,81391.07,117.6,-0.06276,6e-05,6.46707]
[1778096414315,36.95,81389.65,117.6,-0.06288,6e-05,6.47675]
[1778096420418,36.95,81391.2,117.6,-0.06281,6e-05,6.47138]
[1778096420513,36.95,81391.2,117.6,-0.06281,6e-05,6.47138]
[1778096426430,36.96,81393.81,117.6,-0.06268,6e-05,6.46082]
[1778096432555,36.97,81391.74,117.6,-0.0628,6e-05,6.46888]
[1778096438558,36.97,81389.84,117.6,-0.06295,6e-05,6.48081]
[1778096444355,36.98,81391.0,117.6,-0.06291,6e-05,6.47777]
[1778096449391,36.98,81387.02,117.6,-0.06319,6e-05,6.49975]
[1778096450826,36.98,81387.02,117.6,-0.06319,6e-05,6.49975]
[1778096458304,36.99,81384.72,117.6,-0.06337,6e-05,6.5142]
[1778096465361,37.0,81384.25,117.6,-0.06342,6e-05,6.51864]
[1778096470539,37.0,81384.92,117.6,-0.06341,6e-05,6.51756]
[1778096475574,37.01,81383.83,117.6,-0.0635,6e-05,6.52472]
[1778096480210,37.01,81383.25,117.6,-0.06355,6e-05,6.52893]
[1778096485644,37.01,81382.42,117.6,-0.06363,6e-05,6.53498]
[1778096486260,37.01,81382.42,117.6,-0.06363,6e-05,6.53498]
[1778096491689,37.02,81381.24,117.6,-0.06369,6e-05,6.53781]
[1778096496724,37.02,81380.67,117.6,-0.06374,6e-05,6.54218]
[1778096503774,37.03,81380.15,117.6,-0.0638,6e-05,6.54683]
[1778096508809,37.03,81379.41,117.6,-0.06387,6e-05,6.55195]
[1778096516865,37.04,81379.6,117.6,-0.06388,6e-05,6.55319]
[1778096521904,37.04,81379.43,117.6,-0.06391,6e-05,6.55538]
[1778096524307,37.04,81386.92,117.6,-0.06343,6e-05,6.5181]
[1778096528446,37.04,81393.46,117.6,-0.06303,6e-05,6.48654]
[1778096533988,37.05,81387.36,117.6,-0.06345,6e-05,6.51926]
[1778096535200,37.05,81387.36,117.6,-0.06345,6e-05,6.51926]
[1778096541037,37.06,81388.79,117.6,-0.06338,6e-05,6.5143]
[1778096546076,37.06,81388.49,117.6,-0.06342,6e-05,6.51745]
[1778096547351,37.06,81388.49,117.6,-0.06342,6e-05,6.51745]
[1778096553003,37.06,81388.75,117.6,-0.06338,6e-05,6.51282]
[1778096554464,37.07,81398.94,117.6,-0.06275,6e-05,6.46286]
[1778096559170,37.07,81411.62,117.6,-0.06197,6e-05,6.40107]
[1778096562717,37.08,81421.62,117.6,-0.06137,6e-05,6.35335]
[1778096567755,37.08,81422.43,117.6,-0.06135,6e-05,6.35163]
[1778096568309,37.08,81422.07,117.6,-0.06138,6e-05,6.35399]
[1778096571570,37.09,81421.5,117.6,-0.06143,6e-05,6.35797]
[1778096577298,37.1,81423.43,117.6,-0.06135,6e-05,6.35228]
[1778096578317,37.1,81423.43,117.6,-0.06135,6e-05,6.35228]
[1778096583789,37.1,81420.07,117.6,-0.06161,6e-05,6.37244]
[1778096588154,37.11,81423.98,117.6,-0.0614,6e-05,6.35578]
[1778096588241,37.11,81423.98,117.6,-0.0614,6e-05,6.35578]
[1778096590389,37.12,81437.9,117.6,-0.06056,6e-05,6.28863]
[1778096592534,37.12,81439.06,117.6,-0.06049,6e-05,6.28358]
[1778096592578,37.12,81442.48,117.6,-0.06029,6e-05,6.26741]
[1778096598445,37.12,81444.32,117.6,-0.06019,6e-05,6.25977]
[1778096600681,37.12,81444.73,117.6,-0.06017,6e-05,6.258]
[1778096600692,37.12,81444.73,117.6,-0.06017,6e-05,6.258]
[1778096600726,37.12,81444.4,117.6,-0.0602,6e-05,6.25987]
[1778096603302,37.13,81439.49,117.6,-0.06052,6e-05,6.28549]
[1778096607230,37.13,81437.65,117.6,-0.06066,6e-05,6.29723]
[1778096612543,37.14,81441.07,117.6,-0.06046,6e-05,6.27949]
[1778096615901,37.15,81444.76,117.6,-0.06025,6e-05,6.2627]
[1778096615906,37.15,81444.76,117.6,-0.06025,6e-05,6.2627]
[1778096615944,37.15,81444.76,117.6,-0.06025,6e-05,6.2627]
[1778096615977,37.15,81444.97,117.6,-0.06024,6e-05,6.26238]
[1778096618843,37.15,81450.95,117.6,-0.05988,6e-05,6.23332]
[1778096619360,37.15,81454.6,117.6,-0.05966,6e-05,6.21563]
[1778096620383,37.15,81454.77,117.6,-0.05965,6e-05,6.21503]
[1778096620599,37.15,81455.05,117.6,-0.05964,6e-05,6.21388]
[1778096621528,37.15,81455.05,117.6,-0.05964,6e-05,6.21388]
[1778096622445,37.15,81455.52,117.6,-0.05961,6e-05,6.21134]
[1778096622449,37.15,81455.52,117.6,-0.05961,6e-05,6.21134]
[1778096622751,37.15,81454.98,117.6,-0.05964,6e-05,6.21374]
[1778096623937,37.15,81454.98,117.6,-0.05964,6e-05,6.21374]
[1778096624506,37.15,81456.52,117.6,-0.05955,6e-05,6.20643]
[1778096624627,37.15,81456.52,117.6,-0.05955,6e-05,6.20666]
[1778096629789,37.15,81458.37,117.6,-0.05943,6e-05,6.19672]
[1778096629856,37.15,81458.01,117.6,-0.05945,6e-05,6.19826]
[1778096634833,37.15,81456.48,117.6,-0.05955,6e-05,6.20707]
[1778096634835,37.15,81456.48,117.6,-0.05955,6e-05,6.20707]
[1778096634933,37.15,81456.6,117.6,-0.05955,6e-05,6.2068]
[1778096640856,37.16,81456.92,117.6,-0.05958,6e-05,6.2092]
[1778096646782,37.18,81458.53,117.6,-0.05955,6e-05,6.20681]
[1778096648302,37.18,81458.58,117.6,-0.05956,6e-05,6.20736]
[1778096649340,37.18,81458.55,117.6,-0.05957,6e-05,6.2083]
[1778096652079,37.18,81458.84,117.6,-0.05957,6e-05,6.20846]
[1778096653349,37.19,81458.6,117.6,-0.0596,6e-05,6.21121]
[1778096653389,37.19,81458.6,117.6,-0.0596,6e-05,6.21121]
[1778096653392,37.19,81458.6,117.6,-0.0596,6e-05,6.21121]
[1778096653832,37.19,81458.6,117.6,-0.05961,6e-05,6.21199]
[1778096655344,37.19,81458.25,117.6,-0.05964,6e-05,6.21393]
[1778096660880,37.19,81456.43,117.6,-0.05976,6e-05,6.22416]
[1778096665168,37.2,81449.34,117.6,-0.06021,6e-05,6.2597]
[1778096665171,37.2,81449.34,117.6,-0.06021,6e-05,6.2597]
[1778096665232,37.2,81449.34,117.6,-0.06021,6e-05,6.2597]
[1778096665266,37.2,81449.34,117.6,-0.06021,6e-05,6.2597]
[1778096665278,37.2,81449.34,117.6,-0.06021,6e-05,6.2597]
[1778096665915,37.2,81441.67,117.6,-0.06069,6e-05,6.29813]
[1778096668901,37.2,81433.55,117.6,-0.0612,6e-05,6.33945]
[1778096668906,37.2,81433.55,117.6,-0.0612,6e-05,6.33945]
[1778096669001,37.2,81425.2,117.6,-0.06173,6e-05,6.38138]
[1778096674981,37.2,81425.55,117.6,-0.06166,6e-05,6.37448]
[1778096678206,37.2,81424.46,117.6,-0.06173,6e-05,6.37977]
[1778096679009,37.2,81423.99,117.6,-0.06175,6e-05,6.38159]
[1778096682291,37.2,81423.3,117.6,-0.06178,6e-05,6.38345]
[1778096682316,37.2,81423.3,117.6,-0.06178,6e-05,6.38345]
[1778096683038,37.19,81422.29,117.6,-0.06183,6e-05,6.38794]
[1778096685052,37.19,81411.28,117.6,-0.06252,6e-05,6.44262]
[1778096686769,37.19,81411.16,117.6,-0.06253,6e-05,6.44307]
[1778096687066,37.19,81411.32,117.6,-0.06252,6e-05,6.44213]
[1778096690576,37.2,81412.02,117.6,-0.06249,6e-05,6.43989]
[1778096691094,37.2,81412.11,117.6,-0.06249,6e-05,6.43985]
[1778096696016,37.2,81411.96,117.6,-0.06249,6e-05,6.44037]
[1778096696129,37.2,81411.14,117.6,-0.06255,6e-05,6.44441]
[1778096698301,37.19,81410.76,117.6,-0.06255,6e-05,6.44507]
[1778096703536,37.19,81409.06,117.6,-0.06263,6e-05,6.45109]
[1778096707922,37.18,81408.71,117.6,-0.06262,6e-05,6.45033]
[1778096709059,37.18,81409.35,117.6,-0.06257,6e-05,6.44588]
[1778096709061,37.18,81409.35,117.6,-0.06257,6e-05,6.44588]
[1778096709160,37.18,81409.25,117.6,-0.06256,6e-05,6.44576]
[1778096715162,37.18,81409.46,117.6,-0.06254,6e-05,6.44415]
[1778096715174,37.18,81409.46,117.6,-0.06254,6e-05,6.44415]
[1778096715631,37.18,81410.73,117.6,-0.06246,6e-05,6.43766]
[1778096716130,37.18,81410.73,117.6,-0.06246,6e-05,6.43766]
[1778096715706,37.17,81414.49,117.6,-0.06222,6e-05,6.41816]
[1778096718303,37.17,81418.66,117.6,-0.06195,6e-05,6.39678]
[1778096718309,37.17,81418.66,117.6,-0.06195,6e-05,6.39678]
[1778096720000,37.17,81419.64,117.6,-0.06188,6e-05,6.39133]
[1778096720022,37.17,81419.64,117.6,-0.06188,6e-05,6.39133]
[1778096720093,37.17,81419.89,117.6,-0.06185,6e-05,6.38902]
[1778096721405,37.17,81419.89,117.6,-0.06185,6e-05,6.38902]
[1778096721506,37.17,81402.9,117.6,-0.06292,6e-05,6.47375]
[1778096727349,37.17,81405.94,117.6,-0.06272,6e-05,6.45765]
[1778096731637,37.16,81404.89,117.6,-0.06278,6e-05,6.46243]
[1778096737118,37.16,81403.29,117.6,-0.06283,6e-05,6.4647]
[1778096742359,37.16,81401.39,117.6,-0.06293,6e-05,6.47318]
[1778096743305,37.16,81401.42,117.6,-0.06293,6e-05,6.47284]
[1778096745826,37.16,81401.47,117.6,-0.06292,6e-05,6.47241]
[1778096747998,37.16,81401.23,117.6,-0.06293,6e-05,6.47307]
[1778096751863,37.16,81409.44,117.6,-0.0624,6e-05,6.43125]
[1778096752109,37.16,81409.44,117.6,-0.0624,6e-05,6.43125]
[1778096753302,37.15,81411.54,117.6,-0.06227,6e-05,6.42041]
[1778096755922,37.15,81412.45,117.6,-0.06221,6e-05,6.41567]
[1778096756071,37.15,81412.76,117.6,-0.06218,6e-05,6.41403]
[1778096757981,37.15,81412.76,117.6,-0.06218,6e-05,6.41347]
[1778096758325,37.15,81413.39,117.6,-0.06213,6e-05,6.40977]
[1778096763601,37.14,81418.21,117.6,-0.06179,6e-05,6.38262]
[1778096768636,37.14,81416.6,117.6,-0.06186,6e-05,6.38802]
[1778096773671,37.13,81418.81,117.6,-0.06169,6e-05,6.37444]
[1778096778706,37.12,81417.24,117.6,-0.06176,6e-05,6.37977]
[1778096780929,37.12,81418.66,117.6,-0.06166,6e-05,6.3722]
[1778096780933,37.12,81410.54,117.6,-0.06216,6e-05,6.41216]
[1778096786762,37.12,81408.63,117.6,-0.06228,6e-05,6.42117]
[1778096788310,37.12,81408.9,117.6,-0.06226,6e-05,6.41972]
[1778096793811,37.12,81407.97,117.6,-0.06227,6e-05,6.41889]
[1778096794271,37.12,81407.97,117.6,-0.06227,6e-05,6.41889]
[1778096798326,37.12,81407.02,117.6,-0.06232,6e-05,6.42324]
[1778096801508,37.12,81407.05,117.6,-0.06232,6e-05,6.42279]
[1778096806902,37.12,81406.37,117.6,-0.06235,6e-05,6.42561]
[1778096811973,37.11,81407.41,117.6,-0.06228,6e-05,6.42003]
[1778096816330,37.11,81399.73,117.6,-0.06276,6e-05,6.45778]
[1778096823017,37.11,81394.7,117.6,-0.06307,6e-05,6.48185]
[1778096824009,37.11,81394.7,117.6,-0.06307,6e-05,6.48185]
[1778096826700,37.11,81389.44,117.6,-0.06339,6e-05,6.50768]
[1778096826721,37.11,81389.44,117.6,-0.06339,6e-05,6.50768]
[1778096827347,37.11,81390.76,117.6,-0.06331,6e-05,6.5008]
[1778096828052,37.11,81397.51,117.6,-0.06287,6e-05,6.46618]
[1778096828614,37.11,81397.51,117.6,-0.06287,6e-05,6.46618]
[1778096828618,37.11,81397.51,117.6,-0.06287,6e-05,6.46618]
[1778096829077,37.11,81397.51,117.6,-0.06287,6e-05,6.46618]
[1778096829169,37.1,81404.59,117.6,-0.06241,6e-05,6.43007]
[1778096834439,37.1,81408.1,117.6,-0.06218,6e-05,6.41201]
[1778096834472,37.1,81408.1,117.6,-0.06218,6e-05,6.41201]
[1778096835101,37.1,81409.84,117.6,-0.06207,6e-05,6.40325]
[1778096840136,37.1,81410.99,117.6,-0.06197,6e-05,6.39486]
[1778096843303,37.09,81413.52,117.6,-0.06179,6e-05,6.38121]
[1778096848192,37.09,81424.92,117.6,-0.06105,6e-05,6.32191]
[1778096848531,37.09,81424.92,117.6,-0.06105,6e-05,6.32191]
[1778096851344,37.08,81417.92,117.6,-0.06143,6e-05,6.35051]
[1778096851560,37.08,81417.92,117.6,-0.06143,6e-05,6.35051]
[1778096852220,37.08,81417.44,117.6,-0.06146,6e-05,6.35292]
[1778096854234,37.08,81407.51,117.6,-0.06208,6e-05,6.40237]
[1778096858301,37.08,81407.49,117.6,-0.06208,6e-05,6.40228]
[1778096859544,37.08,81406.95,117.6,-0.06211,6e-05,6.40485]
[1778096860276,37.08,81406.88,117.6,-0.06212,6e-05,6.40514]
[1778096860670,37.08,81406.88,117.6,-0.06212,6e-05,6.40514]
[1778096867768,37.08,81407.23,117.6,-0.06206,6e-05,6.4007]
[1778096867788,37.08,81407.23,117.6,-0.06206,6e-05,6.4007]
[1778096868305,37.08,81407.23,117.6,-0.06206,6e-05,6.4007]
[1778096872754,37.07,81407.34,117.6,-0.06201,6e-05,6.39697]
[1778096878402,37.06,81411.31,117.6,-0.06172,6e-05,6.37358]
[1778096883786,37.05,81412.2,117.6,-0.06164,6e-05,6.3672]
[1778096883819,37.05,81412.2,117.6,-0.06164,6e-05,6.3672]
[1778096889479,37.05,81411.97,117.6,-0.06161,6e-05,6.36512]
[1778096894514,37.04,81410.43,117.6,-0.06168,6e-05,6.37042]
[1778096898133,37.04,81409.94,117.6,-0.0617,6e-05,6.37191]
[1778096898304,37.04,81409.94,117.6,-0.0617,6e-05,6.37191]
[1778096903062,37.03,81406.49,117.6,-0.06189,6e-05,6.38672]
[1778096903312,37.03,81406.49,117.6,-0.06189,6e-05,6.38672]
[1778096909073,37.02,81405.96,117.6,-0.06188,6e-05,6.38638]
[1778096913304,37.02,81408.87,117.6,-0.06163,6e-05,6.36497]
[1778096915228,37.02,81408.71,117.6,-0.06163,6e-05,6.36481]
[1778096919488,37.01,81405.11,117.6,-0.06182,6e-05,6.37994]
[1778096925731,37.0,81405.96,117.6,-0.06173,6e-05,6.37229]
[1778096930766,37.0,81406.68,117.6,-0.06165,6e-05,6.36634]
[1778096935801,36.99,81406.61,117.6,-0.06163,6e-05,6.36437]
[1778096940836,36.98,81410.42,117.6,-0.06136,6e-05,6.34309]
[1778096945871,36.98,81405.58,117.6,-0.06164,6e-05,6.36497]
[1778096948302,36.98,81406.13,117.6,-0.0616,6e-05,6.36177]
[1778096950501,36.97,81406.19,117.6,-0.06158,6e-05,6.36011]
[1778096956948,36.97,81409.24,117.6,-0.06135,6e-05,6.34197]
[1778096961983,36.96,81407.47,117.6,-0.06143,6e-05,6.34865]
[1778096968304,36.96,81408.35,117.6,-0.06136,6e-05,6.34254]
[1778096968939,36.96,81408.14,117.6,-0.06136,6e-05,6.34274]
[1778096974067,36.95,81407.96,117.6,-0.0613,6e-05,6.33625]
[1778096979102,36.94,81406.06,117.6,-0.06139,6e-05,6.34363]
[1778096984137,36.94,81405.88,117.6,-0.06138,6e-05,6.34243]
[1778096987158,36.94,81390.96,117.6,-0.0623,6e-05,6.41573]
[1778096992195,36.93,81387.49,117.6,-0.06249,6e-05,6.43036]
[1778096997231,36.92,81387.17,117.6,-0.06247,6e-05,6.4292]
[1778096998301,36.92,81387.17,117.6,-0.06247,6e-05,6.4292]
[1778096998304,36.92,81387.17,117.6,-0.06247,6e-05,6.4292]
[1778096999447,36.92,81386.59,117.6,-0.0625,6e-05,6.43156]
[1778097000189,36.92,81386.54,117.6,-0.0625,6e-05,6.43126]
[1778097001475,36.92,81388.92,117.6,-0.06234,6e-05,6.41873]
[1778097001954,36.92,81388.87,117.6,-0.06234,6e-05,6.41843]
[1778097002009,36.92,81388.87,117.6,-0.06234,6e-05,6.41843]
[1778097002052,36.92,81388.87,117.6,-0.06234,6e-05,6.41843]
[1778097002177,36.92,81388.87,117.6,-0.06234,6e-05,6.41843]
[1778097002242,36.92,81388.87,117.6,-0.06234,6e-05,6.41843]
[1778097002299,36.92,81388.87,117.6,-0.06234,6e-05,6.41843]
[1778097002468,36.92,81416.51,117.6,-0.0606,6e-05,6.28039]
[1778097002630,36.92,81416.51,117.6,-0.0606,6e-05,6.28039]
[1778097003065,36.92,81416.51,117.6,-0.0606,6e-05,6.28039]
[1778097003080,36.92,81416.51,117.6,-0.0606,6e-05,6.28039]
[1778097003805,36.91,81416.86,117.6,-0.06057,6e-05,6.27815]
[1778097003903,36.91,81416.86,117.6,-0.06057,6e-05,6.27815]
[1778097004192,36.91,81416.86,117.6,-0.06057,6e-05,6.27815]
[1778097004302,36.91,81416.86,117.6,-0.06057,6e-05,6.27815]
[1778097004660,36.91,81417.35,117.6,-0.06053,6e-05,6.27491]
[1778097005465,36.91,81417.35,117.6,-0.06053,6e-05,6.27491]
[1778097005509,36.91,81413.87,117.6,-0.06074,6e-05,6.29195]
[1778097007368,36.91,81414.26,117.6,-0.06072,6e-05,6.28971]
[1778097007421,36.91,81414.26,117.6,-0.06072,6e-05,6.28971]
[1778097007672,36.91,81417.75,117.6,-0.06049,6e-05,6.27205]
[1778097008827,36.91,81417.99,117.6,-0.06048,6e-05,6.27058]
[1778097009378,36.91,81417.99,117.6,-0.06048,6e-05,6.27058]
[1778097013305,36.91,81419.66,117.6,-0.06036,6e-05,6.26099]
[1778097017373,36.9,81416.55,117.6,-0.06054,6e-05,6.27521]
[1778097017474,36.9,81416.55,117.6,-0.06054,6e-05,6.27521]
[1778097023426,36.9,81423.13,117.6,-0.0601,6e-05,6.24069]
[1778097025914,36.9,81423.8,117.6,-0.06006,6e-05,6.23688]
[1778097031010,36.89,81424.39,117.6,-0.06,6e-05,6.23274]
[1778097033302,36.89,81424.46,117.6,-0.05995,6e-05,6.22707]
[1778097035929,36.89,81422.63,117.6,-0.06006,6e-05,6.23542]
[1778097038400,36.89,81421.78,117.6,-0.06011,6e-05,6.23938]
[1778097038596,36.89,81423.4,117.6,-0.06,6e-05,6.23089]
[1778097038732,36.89,81423.4,117.6,-0.06,6e-05,6.23089]
[1778097039411,36.89,81423.4,117.6,-0.06,6e-05,6.23089]
[1778097040210,36.89,81424.69,117.6,-0.05992,6e-05,6.22428]
[1778097041572,36.89,81426.86,117.6,-0.05978,6e-05,6.21332]
[1778097041731,36.89,81426.86,117.6,-0.05978,6e-05,6.21332]
[1778097047597,36.89,81437.61,117.6,-0.05911,6e-05,6.15925]
[1778097052632,36.88,81437.08,117.6,-0.05913,6e-05,6.16123]
[1778097057667,36.88,81439.66,117.6,-0.05897,6e-05,6.14799]
[1778097062702,36.88,81438.02,117.6,-0.05906,6e-05,6.15551]
[1778097063663,36.88,81438.02,117.6,-0.05906,6e-05,6.15551]
[1778097063957,36.88,81438.02,117.6,-0.05906,6e-05,6.15551]
[1778097064596,36.88,81436.76,117.6,-0.05914,6e-05,6.1616]
[1778097066250,36.88,81436.76,117.6,-0.05914,6e-05,6.16149]
[1778097066612,36.88,81443.18,117.6,-0.05874,6e-05,6.12974]
[1778097068767,36.88,81455.87,117.6,-0.05798,6e-05,6.06768]
[1778097068782,36.88,81455.87,117.6,-0.05798,6e-05,6.06768]
[1778097070805,36.88,81467.51,117.6,-0.05728,6e-05,6.01115]
[1778097072413,36.88,81470.19,117.6,-0.05712,6e-05,5.99821]
[1778097078444,36.88,81467.79,117.6,-0.05727,6e-05,6.01047]
[1778097084501,36.88,81471.52,117.6,-0.05706,6e-05,5.99319]
[1778097090539,36.89,81469.26,117.6,-0.0572,6e-05,6.0049]
[1778097100973,36.89,81475.07,117.6,-0.05684,6e-05,5.97388]
[1778097106008,36.89,81475.26,117.6,-0.05684,6e-05,5.97395]
[1778097108302,36.89,81475.3,117.6,-0.05684,6e-05,5.97393]
[1778097108831,36.89,81475.91,117.6,-0.0568,6e-05,5.97116]
[1778097113304,36.89,81476.08,117.6,-0.0568,6e-05,5.97086]
[1778097114960,36.9,81475.52,117.6,-0.05684,6e-05,5.97408]
[1778097119100,36.9,81464.4,117.6,-0.05751,6e-05,6.02856]
[1778097121138,36.9,81470.05,117.6,-0.05717,6e-05,6.00129]
[1778097127156,36.9,81479.29,117.6,-0.05664,6e-05,5.95792]
[1778097132191,36.9,81491.46,117.6,-0.05594,6e-05,5.9007]
[1778097137226,36.91,81487.56,117.6,-0.05619,6e-05,5.92077]
[1778097138302,36.91,81487.56,117.6,-0.05619,6e-05,5.92077]
[1778097139226,36.91,81481.34,117.6,-0.05655,6e-05,5.95088]
[1778097145282,36.91,81482.63,117.6,-0.0565,6e-05,5.94614]
[1778097150419,36.91,81474.53,117.6,-0.05698,6e-05,5.98598]
[1778097151505,36.91,81476.55,117.6,-0.05687,6e-05,5.97644]
[1778097153650,36.92,81472.7,117.6,-0.05706,6e-05,5.99068]
[1778097157367,36.92,81451.82,117.6,-0.05831,6e-05,6.09226]
[1778097162402,36.92,81454.35,117.6,-0.05816,6e-05,6.07981]
[1778097163576,36.92,81454.35,117.6,-0.05816,6e-05,6.07981]
[1778097166969,36.92,81454.49,117.6,-0.05815,6e-05,6.0791]
[1778097169452,36.92,81442.8,117.6,-0.05886,6e-05,6.13614]
[1778097169742,36.92,81442.8,117.6,-0.05886,6e-05,6.13614]
[1778097175494,36.91,81446.87,117.6,-0.0586,6e-05,6.11584]
[1778097175676,36.91,81446.87,117.6,-0.0586,6e-05,6.11584]
[1778097181536,36.91,81445.37,117.6,-0.05869,6e-05,6.12278]
[1778097181798,36.91,81445.37,117.6,-0.05869,6e-05,6.12278]
[1778097188301,36.91,81445.34,117.6,-0.05869,6e-05,6.12259]
[1778097192056,36.91,81454.24,117.6,-0.05815,6e-05,6.07881]
[1778097192613,36.91,81465.94,117.6,-0.05745,6e-05,6.02199]
[1778097197648,36.91,81457.11,117.6,-0.05798,6e-05,6.06531]
[1778097202683,36.91,81457.64,117.6,-0.05795,6e-05,6.06285]
[1778097206395,36.91,81468.32,117.6,-0.05731,6e-05,6.01115]
[1778097211746,36.92,81470.33,117.6,-0.05716,6e-05,5.99713]
[1778097213303,36.92,81470.33,117.6,-0.05716,6e-05,5.99713]
[1778097218269,36.92,81469.73,117.6,-0.0572,6e-05,6.00064]
[1778097223830,36.92,81468.07,117.6,-0.05731,6e-05,6.00949]
[1778097228865,36.92,81475.37,117.6,-0.05688,6e-05,5.97483]
[1778097234017,36.92,81478.89,117.6,-0.05668,6e-05,5.95858]
[1778097239942,36.93,81474.69,117.6,-0.05695,6e-05,5.98002]
[1778097243301,36.93,81474.67,117.6,-0.05695,6e-05,5.98042]
[1778097248541,36.93,81474.14,117.6,-0.05699,6e-05,5.98374]
[1778097252799,36.93,81475.86,117.6,-0.0569,6e-05,5.9761]
[1778097254679,36.93,81475.13,117.6,-0.05694,6e-05,5.97976]
[1778097260696,36.93,81476.87,117.6,-0.05685,6e-05,5.97213]
[1778097266124,36.93,81478.99,117.6,-0.05674,6e-05,5.96311]
[1778097271159,36.94,81479.82,117.6,-0.05666,6e-05,5.95525]
[1778097272956,36.94,81478.61,117.6,-0.05673,6e-05,5.96144]
[1778097278935,36.94,81479.17,117.6,-0.05671,6e-05,5.95981]
[1778097283304,36.94,81479.16,117.6,-0.05672,6e-05,5.96059]
[1778097289286,36.95,81480.08,117.6,-0.05668,6e-05,5.95736]
[1778097291057,36.95,81480.26,117.6,-0.05668,6e-05,5.95668]
[1778097296335,36.95,81478.95,117.6,-0.05677,6e-05,5.96414]
[1778097301370,36.95,81480.08,117.6,-0.05671,6e-05,5.95955]
[1778097303188,36.95,81479.27,117.6,-0.05676,6e-05,5.96363]
[1778097306902,36.95,81471.86,117.6,-0.05721,6e-05,5.99997]
[1778097309147,36.95,81475.42,117.6,-0.057,6e-05,5.98305]
[1778097314462,36.96,81480.74,117.6,-0.0567,6e-05,5.95835]
[1778097319497,36.96,81479.53,117.6,-0.05678,6e-05,5.96504]
[1778097321302,36.96,81479.53,117.6,-0.05678,6e-05,5.96504]
[1778097323303,36.96,81479.52,117.6,-0.05678,6e-05,5.9656]
[1778097327413,36.96,81479.82,117.6,-0.05677,6e-05,5.96479]
[1778097332588,36.96,81479.25,117.6,-0.05678,6e-05,5.96377]
[1778097337623,36.97,81478.54,117.6,-0.05683,6e-05,5.96798]
[1778097342658,36.97,81482.14,117.6,-0.05663,6e-05,5.95153]
[1778097343305,36.97,81482.14,117.6,-0.05663,6e-05,5.95153]
[1778097345658,36.97,81482.15,117.6,-0.05663,6e-05,5.95186]
[1778097351721,36.97,81481.59,117.6,-0.05668,6e-05,5.95586]
[1778097357763,36.97,81481.95,117.6,-0.05667,6e-05,5.95523]
[1778097362798,36.98,81477.35,117.6,-0.05695,6e-05,5.97812]
[1778097367833,36.98,81477.47,117.6,-0.05696,6e-05,5.97827]
[1778097372869,36.98,81479.37,117.6,-0.05685,6e-05,5.9699]
[1778097378309,36.98,81477.7,117.6,-0.05696,6e-05,5.97855]
[1778097382059,36.98,81485.29,117.6,-0.05652,6e-05,5.94281]
[1778097387975,36.99,81485.11,117.6,-0.05655,6e-05,5.94486]
[1778097394017,36.99,81485.31,117.6,-0.05651,6e-05,5.94032]
[1778097398304,36.99,81486.05,117.6,-0.05647,6e-05,5.93738]
[1778097399336,36.99,81486.37,117.6,-0.05646,6e-05,5.93625]
[1778097405479,36.99,81483.86,117.6,-0.05662,6e-05,5.94933]
[1778097411136,37.0,81482.21,117.6,-0.05673,6e-05,5.95853]
[1778097416652,37.0,81482.97,117.6,-0.05669,6e-05,5.95559]
[1778097422213,37.0,81481.6,117.6,-0.05679,6e-05,5.96337]
[1778097423728,37.0,81481.6,117.6,-0.05679,6e-05,5.96337]
[1778097429262,37.01,81483.54,117.6,-0.05669,6e-05,5.95523]
[1778097434297,37.01,81478.27,117.6,-0.05701,6e-05,5.98137]
[1778097439332,37.01,81480.45,117.6,-0.05689,6e-05,5.97174]
[1778097443305,37.01,81479.6,117.6,-0.05695,6e-05,5.97628]
[1778097448080,37.01,81478.36,117.6,-0.05703,6e-05,5.98293]
[1778097453430,37.01,81478.25,117.6,-0.057,6e-05,5.97949]
[1778097454211,37.01,81478.25,117.6,-0.057,6e-05,5.97949]
[1778097458305,37.02,81469.59,117.6,-0.05752,6e-05,6.0218]
[1778097460261,37.02,81465.29,117.6,-0.05778,6e-05,6.04271]
[1778097465514,37.02,81463.7,117.6,-0.05788,6e-05,6.05058]
[1778097469542,37.02,81450.86,117.6,-0.05865,6e-05,6.11302]
[1778097474577,37.02,81448.6,117.6,-0.05878,6e-05,6.12361]
[1778097479612,37.01,81450.07,117.6,-0.05869,6e-05,6.11598]
[1778097484647,37.01,81443.97,117.6,-0.05905,6e-05,6.14527]
[1778097489683,37.01,81444.93,117.6,-0.05899,6e-05,6.13996]
[1778097494718,37.01,81448.76,117.6,-0.05875,6e-05,6.12067]
[1778097496694,37.01,81449.23,117.6,-0.05872,6e-05,6.11829]
[1778097498306,37.01,81455.68,117.6,-0.05833,6e-05,6.0867]
[1778097502792,37.01,81457.83,117.6,-0.0582,6e-05,6.07616]
[1778097508817,37.01,81456.87,117.6,-0.05825,6e-05,6.08074]
[1778097509008,37.01,81456.87,117.6,-0.05825,6e-05,6.08074]
[1778097514859,37.01,81456.91,117.6,-0.05821,6e-05,6.0756]
[1778097515042,37.01,81456.91,117.6,-0.05821,6e-05,6.0756]
[1778097520901,37.01,81458.07,117.6,-0.05814,6e-05,6.06991]
[1778097526349,37.01,81458.01,117.6,-0.05814,6e-05,6.07017]
[1778097527197,37.01,81457.81,117.6,-0.05815,6e-05,6.07112]
[1778097532985,37.01,81452.84,117.6,-0.05845,6e-05,6.09513]
[1778097538020,37.01,81456.61,117.6,-0.05822,6e-05,6.07661]
[1778097543055,37.01,81460.81,117.6,-0.05797,6e-05,6.05614]
[1778097548091,37.01,81454.77,117.6,-0.05833,6e-05,6.08552]
[1778097553127,37.01,81454.55,117.6,-0.05834,6e-05,6.08642]
[1778097558161,37.01,81453.77,117.6,-0.05839,6e-05,6.09007]
[1778097563196,37.01,81451.21,117.6,-0.05854,6e-05,6.10227]
[1778097567312,37.01,81437.13,117.6,-0.05939,6e-05,6.17089]
[1778097573267,37.0,81431.76,117.6,-0.05967,6e-05,6.1914]
[1778097578302,37.0,81435.76,117.6,-0.05941,6e-05,6.17078]
[1778097583725,37.0,81432.74,117.6,-0.05958,6e-05,6.18475]
[1778097588308,37.0,81440.41,117.6,-0.05911,6e-05,6.14648]
[1778097593927,37.0,81436.18,117.6,-0.05936,6e-05,6.16646]
[1778097599449,36.99,81435.49,117.6,-0.05938,6e-05,6.16876]
[1778097600847,36.99,81435.49,117.6,-0.05938,6e-05,6.16876]
[1778097602263,36.99,81435.48,117.6,-0.05938,6e-05,6.16833]
[1778097606464,36.99,81446.11,117.6,-0.05873,6e-05,6.11584]
[1778097611533,36.99,81450.38,117.6,-0.05846,6e-05,6.09458]
[1778097616568,36.99,81451.26,117.6,-0.05841,6e-05,6.09007]
[1778097621604,36.99,81451.71,117.6,-0.05838,6e-05,6.0877]
[1778097627648,36.99,81451.7,117.6,-0.05837,6e-05,6.08754]
[1778097632683,36.99,81451.7,117.6,-0.05833,6e-05,6.08257]
[1778097637718,36.99,81452.31,117.6,-0.05829,6e-05,6.07948]
[1778097642753,36.99,81444.06,117.6,-0.05879,6e-05,6.11947]
[1778097647788,36.99,81443.95,117.6,-0.05879,6e-05,6.11958]
[1778097648309,36.99,81443.95,117.6,-0.05879,6e-05,6.11958]
[1778097653830,36.98,81443.83,117.6,-0.05879,6e-05,6.11966]
[1778097654615,36.98,81443.83,117.6,-0.05879,6e-05,6.11966]
[1778097659872,36.98,81449.45,117.6,-0.05845,6e-05,6.09189]
[1778097664978,36.98,81449.77,117.6,-0.05843,6e-05,6.09014]
[1778097670013,36.98,81453.4,117.6,-0.0582,6e-05,6.07229]
[1778097675048,36.98,81459.18,117.6,-0.05786,6e-05,6.04434]
[1778097677209,36.98,81459.53,117.6,-0.05784,6e-05,6.04271]
[1778097677458,36.98,81459.53,117.6,-0.05784,6e-05,6.04271]
[1778097677752,36.98,81459.53,117.6,-0.05784,6e-05,6.04271]
[1778097679663,36.98,81476.26,117.6,-0.05684,6e-05,5.96205]
[1778097687462,36.99,81477.52,117.6,-0.05679,6e-05,5.95737]
[1778097692713,36.99,81478.93,117.6,-0.05667,6e-05,5.94669]
[1778097692843,36.99,81478.93,117.6,-0.05667,6e-05,5.94669]
[1778097692913,36.99,81478.93,117.6,-0.05667,6e-05,5.94669]
[1778097693073,36.99,81478.93,117.6,-0.05667,6e-05,5.94669]
[1778097693198,36.99,81479.56,117.6,-0.05664,6e-05,5.94386]
[1778097694186,36.99,81497.36,117.6,-0.0556,6e-05,5.85896]
[1778097694404,36.99,81497.36,117.6,-0.0556,6e-05,5.85896]
[1778097695192,36.99,81509.85,117.6,-0.05488,6e-05,5.80002]
[1778097697044,36.99,81511.98,117.6,-0.05476,6e-05,5.79038]
[1778097703142,37.0,81510.04,117.6,-0.0549,6e-05,5.80167]
[1778097703262,37.0,81510.04,117.6,-0.0549,6e-05,5.80207]
[1778097709186,37.0,81508.58,117.6,-0.05501,6e-05,5.81105]
[1778097714325,37.01,81510.83,117.6,-0.05492,6e-05,5.80324]
[1778097719360,37.02,81513.4,117.6,-0.0548,6e-05,5.79315]
[1778097720532,37.02,81513.4,117.6,-0.0548,6e-05,5.79315]
[1778097726625,37.02,81516.71,117.6,-0.05464,6e-05,5.7801]
[1778097732505,37.03,81521.54,117.6,-0.05439,6e-05,5.75969]
[1778097739756,37.04,81527.55,117.6,-0.05409,6e-05,5.7354]
[1778097745811,37.05,81529.09,117.6,-0.05404,6e-05,5.73129]
[1778097752131,37.05,81526.38,117.6,-0.05423,6e-05,5.74709]
[1778097757640,37.06,81527.14,117.6,-0.05419,6e-05,5.74236]
[1778097762675,37.07,81528.09,117.6,-0.05417,6e-05,5.74091]
[1778097767711,37.08,81530.71,117.6,-0.05406,6e-05,5.73114]
[1778097772746,37.08,81525.5,117.6,-0.05438,6e-05,5.75809]
[1778097777781,37.09,81529.23,117.6,-0.0542,6e-05,5.74304]
[1778097782816,37.1,81528.82,117.6,-0.05425,6e-05,5.74741]
[1778097787851,37.1,81528.12,117.6,-0.05432,6e-05,5.75311]
[1778097791879,37.11,81517.11,117.6,-0.05497,6e-05,5.80663]
[1778097796915,37.11,81520.56,117.6,-0.0548,6e-05,5.79234]
[1778097801950,37.12,81529.35,117.6,-0.05432,6e-05,5.75334]
[1778097803308,37.12,81529.35,117.6,-0.05432,6e-05,5.75334]
[1778097810486,37.13,81534.25,117.6,-0.05409,6e-05,5.73424]
[1778097811662,37.13,81534.34,117.6,-0.05405,6e-05,5.72962]
[1778097813308,37.13,81534.31,117.6,-0.05406,6e-05,5.73027]
[1778097819047,37.14,81535.07,117.6,-0.05405,6e-05,5.72976]
[1778097825114,37.15,81535.31,117.6,-0.05408,6e-05,5.73218]
[1778097830149,37.15,81533.68,117.6,-0.0542,6e-05,5.74229]
[1778097835184,37.16,81529.77,117.6,-0.05445,6e-05,5.76304]
[1778097837042,37.16,81528.81,117.6,-0.05451,6e-05,5.76799]
[1778097837267,37.16,81507.22,117.6,-0.05576,6e-05,5.87031]
[1778097841567,37.16,81503.87,117.6,-0.05597,6e-05,5.88722]
[1778097846733,37.17,81512.02,117.6,-0.05551,6e-05,5.85004]
[1778097852320,37.17,81510.63,117.6,-0.05561,6e-05,5.85846]
[1778097853310,37.17,81510.63,117.6,-0.05561,6e-05,5.85846]
[1778097854581,37.17,81510.15,117.6,-0.05565,6e-05,5.86133]
[1778097858270,37.18,81519.33,117.6,-0.05513,6e-05,5.81884]
[1778097860211,37.18,81522.76,117.6,-0.05494,6e-05,5.8034]
[1778097860722,37.18,81529.91,117.6,-0.05454,6e-05,5.77018]
[1778097861006,37.18,81529.91,117.6,-0.05454,6e-05,5.77018]
[1778097866321,37.18,81538.4,117.6,-0.05408,6e-05,5.73222]
[1778097866476,37.18,81539.04,117.6,-0.05405,6e-05,5.72972]
[1778097866810,37.19,81545.07,117.6,-0.05371,6e-05,5.70209]
[1778097870067,37.19,81568.14,117.6,-0.05243,6e-05,5.59543]
[1778097871053,37.19,81568.14,117.6,-0.05243,6e-05,5.59543]
[1778097871054,37.19,81568.14,117.6,-0.05243,6e-05,5.59543]
[1778097871055,37.19,81568.14,117.6,-0.05243,6e-05,5.59543]
[1778097876615,37.18,81571.54,117.6,-0.0522,5e-05,5.57464]
[1778097878076,37.18,81571.63,117.6,-0.05219,5e-05,5.57381]
[1778097878089,37.18,81571.63,117.6,-0.05219,5e-05,5.57381]
[1778097878321,37.18,81571.54,117.6,-0.05219,5e-05,5.57379]
[1778097879678,37.18,81571.54,117.6,-0.05219,5e-05,5.57379]
[1778097879735,37.18,81562.14,117.6,-0.05271,6e-05,5.61736]
[1778097884546,37.18,81572.95,117.6,-0.05211,5e-05,5.56687]
[1778097888952,37.18,81575.71,117.6,-0.05195,5e-05,5.55358]
[1778097889056,37.18,81575.71,117.6,-0.05195,5e-05,5.55358]
[1778097889140,37.18,81577.57,117.6,-0.05184,5e-05,5.54467]
[1778097891215,37.18,81593.06,117.6,-0.05099,5e-05,5.47342]
[1778097896319,37.17,81602.06,117.6,-0.0505,5e-05,5.43173]
[1778097899258,37.17,81605.77,117.6,-0.0503,5e-05,5.41467]
[1778097905693,37.17,81594.42,117.6,-0.05089,5e-05,5.46489]
[1778097907074,37.17,81594.42,117.6,-0.05089,5e-05,5.46489]
[1778097907083,37.17,81594.42,117.6,-0.05089,5e-05,5.46489]
[1778097907185,37.17,81594.42,117.6,-0.05089,5e-05,5.46489]
[1778097907203,37.17,81594.42,117.6,-0.05089,5e-05,5.46489]
[1778097907398,37.17,81594.42,117.6,-0.05089,5e-05,5.46489]
[1778097907268,37.17,81581.38,117.6,-0.05159,5e-05,5.52385]
[1778097908289,37.17,81581.38,117.6,-0.05159,5e-05,5.52385]
[1778097910184,37.17,81579.98,117.6,-0.05167,5e-05,5.53051]
[1778097915763,37.17,81578.01,117.6,-0.0518,5e-05,5.54086]
[1778097919715,37.18,81572.37,117.6,-0.05211,5e-05,5.5674]
[1778097919725,37.18,81572.37,117.6,-0.05211,5e-05,5.5674]
[1778097921270,37.18,81565.04,117.6,-0.05252,6e-05,5.60111]
[1778097922703,37.18,81558.81,117.6,-0.05286,6e-05,5.63008]
[1778097922745,37.18,81558.81,117.6,-0.05286,6e-05,5.63008]
[1778097927659,37.18,81566.15,117.6,-0.05246,6e-05,5.59678]
[1778097932889,37.18,81563.8,117.6,-0.05256,6e-05,5.60347]
[1778097933758,37.18,81563.8,117.6,-0.05256,6e-05,5.60347]
[1778097938017,37.18,81563.91,117.6,-0.05256,6e-05,5.60329]
[1778097938860,37.18,81563.43,117.6,-0.05259,6e-05,5.60558]
[1778097943966,37.18,81562.49,117.6,-0.05264,6e-05,5.61035]
[1778097949001,37.18,81562.85,117.6,-0.05263,6e-05,5.60904]
[1778097954036,37.18,81560.05,117.6,-0.05279,6e-05,5.62228]
[1778097955895,37.18,81560.46,117.6,-0.05276,6e-05,5.62043]
[1778097957978,37.18,81560.47,117.6,-0.05276,6e-05,5.62048]
[1778097960529,37.18,81559.86,117.6,-0.0528,6e-05,5.62345]
[1778097961085,37.19,81559.37,117.6,-0.05284,6e-05,5.62638]
[1778097961481,37.19,81559.37,117.6,-0.05284,6e-05,5.62638]
[1778097967591,37.19,81550.15,117.6,-0.05338,6e-05,5.67209]
[1778097969730,37.2,81550.19,117.6,-0.0534,6e-05,5.67367]
[1778097975184,37.21,81554.11,117.6,-0.05323,6e-05,5.659]
[1778097980219,37.21,81555.49,117.6,-0.05319,6e-05,5.65568]
[1778097986263,37.22,81555.41,117.6,-0.05323,6e-05,5.65971]
[1778097991298,37.23,81556.72,117.6,-0.05316,6e-05,5.65199]
[1778097992555,37.23,81556.81,117.6,-0.05316,6e-05,5.65219]
[1778097992619,37.23,81556.81,117.6,-0.05316,6e-05,5.65219]
[1778097992808,37.23,81556.81,117.6,-0.05316,6e-05,5.65219]
[1778097993533,37.24,81556.01,117.6,-0.05321,6e-05,5.6565]
[1778097993581,37.24,81556.01,117.6,-0.05321,6e-05,5.6565]
[1778097994320,37.24,81545.04,117.6,-0.05383,6e-05,5.70804]
[1778097996130,37.24,81539.57,117.6,-0.05415,6e-05,5.73406]
[1778097996967,37.24,81538.69,117.6,-0.0542,6e-05,5.73865]
[1778097998763,37.24,81538.35,117.6,-0.05423,6e-05,5.74119]
[1778097999757,37.24,81538.7,117.6,-0.05422,6e-05,5.74003]
[1778098002930,37.25,81536.44,117.6,-0.05436,6e-05,5.75198]
[1778098004132,37.25,81537.27,117.6,-0.05432,6e-05,5.74855]
[1778098005913,37.25,81536.71,117.6,-0.05436,6e-05,5.75193]
[1778098011349,37.25,81536.41,117.6,-0.0544,6e-05,5.75484]
[1778098012917,37.25,81535.99,117.6,-0.05443,6e-05,5.75741]
[1778098012981,37.25,81535.99,117.6,-0.05443,6e-05,5.75741]
[1778098018488,37.26,81545.08,117.6,-0.05392,6e-05,5.71545]
[1778098023522,37.26,81557.96,117.6,-0.0532,6e-05,5.65601]
[1778098024526,37.26,81557.96,117.6,-0.0532,6e-05,5.65601]
[1778098029564,37.26,81557.7,117.6,-0.05323,6e-05,5.65806]
[1778098034599,37.26,81559.01,117.6,-0.05316,6e-05,5.65271]
[1778098036084,37.26,81559.01,117.6,-0.05316,6e-05,5.65271]
[1778098036213,37.26,81559.01,117.6,-0.05316,6e-05,5.65271]
[1778098036388,37.26,81560.29,117.6,-0.0531,6e-05,5.64708]
[1778098036723,37.26,81575.77,117.6,-0.05224,5e-05,5.57583]
[1778098038210,37.26,81589.11,117.6,-0.0515,5e-05,5.5143]
[1778098043488,37.26,81594.43,117.6,-0.05121,5e-05,5.48964]
[1778098046006,37.26,81589.31,117.6,-0.05149,5e-05,5.51263]
[1778098046011,37.26,81589.31,117.6,-0.05149,5e-05,5.51263]
[1778098046106,37.26,81588.07,117.6,-0.05155,5e-05,5.51805]
[1778098049887,37.26,81587.97,117.6,-0.05157,5e-05,5.51961]
[1778098049988,37.26,81586.71,117.6,-0.05164,5e-05,5.52572]
[1778098054251,37.26,81583.64,117.6,-0.05177,5e-05,5.53547]
[1778098054269,37.26,81580.42,117.6,-0.05195,5e-05,5.55055]
[1778098057124,37.26,81580.31,117.6,-0.05196,5e-05,5.55069]
[1778098062797,37.26,81579.84,117.6,-0.05195,5e-05,5.55031]
[1778098063949,37.26,81579.84,117.6,-0.05195,5e-05,5.55031]
[1778098063960,37.26,81579.84,117.6,-0.05195,5e-05,5.55031]
[1778098064022,37.25,81579.21,117.6,-0.05198,5e-05,5.55247]
[1778098067835,37.26,81568.51,117.6,-0.05257,6e-05,5.60195]
[1778098072870,37.26,81563.33,117.6,-0.05286,6e-05,5.62623]
[1778098077905,37.26,81562.31,117.6,-0.05292,6e-05,5.63111]
[1778098082940,37.26,81570.3,117.6,-0.05248,6e-05,5.59454]
[1778098087225,37.26,81569.94,117.6,-0.0525,6e-05,5.59642]
[1778098087245,37.26,81571.36,117.6,-0.05243,6e-05,5.59006]
[1778098091347,37.26,81571.06,117.6,-0.05243,6e-05,5.59058]
[1778098091446,37.25,81570.42,117.6,-0.05246,6e-05,5.59268]
[1778098097038,37.26,81564.88,117.6,-0.05277,6e-05,5.61867]
[1778098102074,37.26,81564.29,117.6,-0.05281,6e-05,5.62157]
[1778098103715,37.26,81563.88,117.6,-0.05283,6e-05,5.6235]
[1778098104089,37.25,81563.89,117.6,-0.05282,6e-05,5.62298]
[1778098110130,37.25,81562.92,117.6,-0.05284,6e-05,5.6246]
[1778098114544,37.24,81562.59,117.6,-0.0528,6e-05,5.62003]
[1778098115166,37.24,81562.7,117.6,-0.05279,6e-05,5.61909]
[1778098120201,37.24,81556.0,117.6,-0.05317,6e-05,5.65006]
[1778098123908,37.24,81555.4,117.6,-0.0532,6e-05,5.65281]
[1778098124331,37.24,81555.4,117.6,-0.0532,6e-05,5.65281]
[1778098124417,37.24,81552.37,117.6,-0.05337,6e-05,5.66683]
[1778098130271,37.23,81558.43,117.6,-0.05299,6e-05,5.6356]
[1778098133312,37.23,81557.94,117.6,-0.05301,6e-05,5.63687]
[1778098138001,37.23,81559.12,117.6,-0.05291,6e-05,5.62899]
[1778098138319,37.23,81559.12,117.6,-0.05291,6e-05,5.62899]
[1778098144015,37.22,81568.0,117.6,-0.05239,6e-05,5.5853]
[1778098149404,37.21,81570.06,117.6,-0.05225,6e-05,5.57343]
[1778098152158,37.21,81570.3,117.6,-0.05222,5e-05,5.57154]
[1778098157462,37.2,81570.43,117.6,-0.05219,5e-05,5.56864]
[1778098161506,37.2,81570.02,117.6,-0.05219,5e-05,5.569]
[1778098163311,37.2,81570.01,117.6,-0.0522,5e-05,5.56918]
[1778098168307,37.2,81571.32,117.6,-0.05213,5e-05,5.56376]
[1778098172489,37.2,81570.71,117.6,-0.05213,5e-05,5.56244]
[1778098172519,37.2,81570.71,117.6,-0.05213,5e-05,5.56244]
[1778098172660,37.2,81575.01,117.6,-0.0519,5e-05,5.54287]
[1778098178609,37.2,81582.42,117.6,-0.05147,5e-05,5.50717]
[1778098182035,37.2,81582.26,117.6,-0.05147,5e-05,5.50706]
[1778098182638,37.2,81578.46,117.6,-0.05167,5e-05,5.52412]
[1778098187674,37.2,81576.28,117.6,-0.0518,5e-05,5.53502]
[1778098190693,37.2,81561.66,117.6,-0.05261,6e-05,5.60262]
[1778098193312,37.2,81555.56,117.6,-0.05295,6e-05,5.63088]
[1778098198639,37.2,81559.12,117.6,-0.05276,6e-05,5.61459]
[1778098199713,37.2,81558.99,117.6,-0.05277,6e-05,5.61525]
[1778098208322,37.2,81556.18,117.6,-0.05293,6e-05,5.62861]
[1778098210818,37.2,81550.99,117.6,-0.05322,6e-05,5.65272]
[1778098216141,37.2,81551.83,117.6,-0.05317,6e-05,5.64884]
[1778098221910,37.2,81543.72,117.6,-0.05362,6e-05,5.68646]
[1778098227523,37.2,81544.43,117.6,-0.05358,6e-05,5.68296]
[1778098231510,37.2,81557.22,117.6,-0.05287,6e-05,5.62353]
[1778098231537,37.2,81558.82,117.6,-0.05274,6e-05,5.61155]
[1778098233319,37.2,81559.02,117.6,-0.05273,6e-05,5.61063]
[1778098235936,37.2,81559.05,117.6,-0.05271,6e-05,5.60913]
[1778098241043,37.19,81560.89,117.6,-0.05258,6e-05,5.598]
[1778098246078,37.19,81561.14,117.6,-0.05254,6e-05,5.59472]
[1778098251113,37.18,81561.77,117.6,-0.05248,6e-05,5.58972]
[1778098256148,37.17,81562.12,117.6,-0.05243,6e-05,5.58606]
[1778098258313,37.17,81562.29,117.6,-0.05242,6e-05,5.58487]
[1778098259704,37.17,81561.95,117.6,-0.05243,6e-05,5.58563]
[1778098265214,37.16,81562.23,117.6,-0.05238,6e-05,5.58154]
[1778098270249,37.16,81562.04,117.6,-0.05237,6e-05,5.58043]
[1778098276291,37.15,81552.48,117.6,-0.05287,6e-05,5.62196]
[1778098278314,37.15,81552.37,117.6,-0.05287,6e-05,5.62201]
[1778098283832,37.14,81552.19,117.6,-0.05284,6e-05,5.62007]
[1778098284067,37.14,81552.19,117.6,-0.05284,6e-05,5.62007]
[1778098290390,37.14,81566.31,117.6,-0.05203,5e-05,5.55235]
[1778098291243,37.14,81566.31,117.6,-0.05203,5e-05,5.55235]
[1778098291256,37.14,81566.31,117.6,-0.05203,5e-05,5.55235]
[1778098291397,37.14,81565.82,117.6,-0.05201,5e-05,5.5496]
[1778098296432,37.14,81566.1,117.6,-0.05201,5e-05,5.54914]
[1778098299754,37.14,81565.32,117.6,-0.05206,5e-05,5.55305]
[1778098299784,37.14,81567.77,117.6,-0.05192,5e-05,5.54197]
[1778098301646,37.14,81582.49,117.6,-0.05111,5e-05,5.47404]
[1778098307514,37.14,81587.2,117.6,-0.05084,5e-05,5.45147]
[1778098308314,37.14,81587.2,117.6,-0.05084,5e-05,5.45147]
[1778098309793,37.13,81586.02,117.6,-0.05091,5e-05,5.45665]
[1778098309797,37.13,81586.02,117.6,-0.05091,5e-05,5.45665]
[1778098309829,37.13,81584.77,117.6,-0.05097,5e-05,5.46213]
[1778098309889,37.13,81584.77,117.6,-0.05097,5e-05,5.46213]
[1778098310662,37.13,81584.77,117.6,-0.05097,5e-05,5.46213]
[1778098310719,37.14,81589.38,117.6,-0.05073,5e-05,5.44151]
[1778098311395,37.14,81589.38,117.6,-0.05073,5e-05,5.44151]
[1778098311458,37.14,81589.38,117.6,-0.05073,5e-05,5.44151]
[1778098311735,37.14,81589.38,117.6,-0.05073,5e-05,5.44151]
[1778098317129,37.13,81590.82,117.6,-0.05064,5e-05,5.43399]
[1778098317584,37.13,81587.78,117.6,-0.0508,5e-05,5.44762]
[1778098320606,37.13,81577.28,117.6,-0.05138,5e-05,5.49628]
[1778098324234,37.14,81576.19,117.6,-0.05145,5e-05,5.50201]
[1778098324634,37.14,81576.33,117.6,-0.05144,5e-05,5.50162]
[1778098329669,37.13,81575.98,117.6,-0.05144,5e-05,5.50189]
[1778098334705,37.13,81574.68,117.6,-0.0515,5e-05,5.50649]
[1778098338312,37.13,81573.83,117.6,-0.05154,5e-05,5.50955]
[1778098338671,37.13,81573.83,117.6,-0.05154,5e-05,5.50955]
[1778098338724,37.13,81573.83,117.6,-0.05154,5e-05,5.50955]
[1778098343768,37.12,81575.16,117.6,-0.05145,5e-05,5.50189]
[1778098344892,37.12,81573.8,117.6,-0.05152,5e-05,5.50784]
[1778098350817,37.12,81573.16,117.6,-0.05153,5e-05,5.50913]
[1778098351477,37.12,81573.16,117.6,-0.05153,5e-05,5.50913]
[1778098351824,37.12,81573.08,117.6,-0.05149,5e-05,5.50458]
[1778098356859,37.12,81570.39,117.6,-0.05165,5e-05,5.51789]
[1778098361974,37.12,81575.81,117.6,-0.05137,5e-05,5.49411]
[1778098362070,37.12,81576.06,117.6,-0.05136,5e-05,5.49322]
[1778098363795,37.12,81576.06,117.6,-0.05136,5e-05,5.49322]
[1778098366930,37.12,81587.16,117.6,-0.05074,5e-05,5.44154]
[1778098369099,37.12,81588.4,117.6,-0.05067,5e-05,5.43574]
[1778098371634,37.12,81589.4,117.6,-0.05062,5e-05,5.43104]
[1778098371708,37.12,81590.36,117.6,-0.05056,5e-05,5.42622]
[1778098377000,37.12,81585.56,117.6,-0.05084,5e-05,5.44979]
[1778098381944,37.13,81585.5,117.6,-0.05086,5e-05,5.45138]
[1778098382035,37.13,81585.25,117.6,-0.05088,5e-05,5.45284]
[1778098387446,37.13,81587.52,117.6,-0.05074,5e-05,5.44164]
[1778098392249,37.12,81584.98,117.6,-0.05087,5e-05,5.45247]
[1778098392269,37.12,81585.53,117.6,-0.05084,5e-05,5.44979]
[1778098398151,37.13,81587.7,117.6,-0.05074,5e-05,5.44142]
[1778098403186,37.13,81586.07,117.6,-0.05085,5e-05,5.45052]
[1778098407175,37.13,81586.87,117.6,-0.05082,5e-05,5.44788]
[1778098407181,37.13,81586.87,117.6,-0.05082,5e-05,5.44788]
[1778098407246,37.13,81586.87,117.6,-0.05082,5e-05,5.44788]
[1778098407300,37.13,81586.87,117.6,-0.05082,5e-05,5.44788]
[1778098407367,37.13,81586.87,117.6,-0.05082,5e-05,5.44788]
[1778098407436,37.13,81588.8,117.6,-0.05071,5e-05,5.43927]
[1778098408748,37.13,81588.8,117.6,-0.05071,5e-05,5.43927]
[1778098408782,37.13,81595.41,117.6,-0.05036,5e-05,5.40917]
[1778098409121,37.13,81595.41,117.6,-0.05036,5e-05,5.40917]
[1778098409640,37.13,81595.41,117.6,-0.05036,5e-05,5.40917]
[1778098415273,37.14,81603.13,117.6,-0.04994,5e-05,5.37225]
[1778098416695,37.14,81603.13,117.6,-0.04994,5e-05,5.37225]
[1778098416711,37.14,81603.13,117.6,-0.04994,5e-05,5.37225]
[1778098416730,37.14,81603.13,117.6,-0.04994,5e-05,5.37225]
[1778098416762,37.14,81605.77,117.6,-0.04981,5e-05,5.36129]
[1778098416986,37.14,81605.77,117.6,-0.04981,5e-05,5.36129]
[1778098416996,37.14,81605.77,117.6,-0.04981,5e-05,5.36129]
[1778098417287,37.14,81605.77,117.6,-0.04981,5e-05,5.36129]
[1778098418745,37.14,81605.77,117.6,-0.04981,5e-05,5.36129]
[1778098419156,37.15,81604.24,117.6,-0.0499,5e-05,5.36908]
[1778098419252,37.15,81604.24,117.6,-0.0499,5e-05,5.36908]
[1778098421134,37.15,81597.03,117.6,-0.05029,5e-05,5.40204]
[1778098426722,37.15,81598.21,117.6,-0.05025,5e-05,5.39916]
[1778098426951,37.15,81603.5,117.6,-0.04998,5e-05,5.37573]
[1778098429362,37.16,81610.84,117.6,-0.0496,5e-05,5.34362]
[1778098429463,37.16,81611.39,117.6,-0.04957,5e-05,5.34163]
[1778098430300,37.16,81611.39,117.6,-0.04957,5e-05,5.34163]
[1778098430328,37.16,81611.39,117.6,-0.04957,5e-05,5.34163]
[1778098432784,37.16,81612.45,117.6,-0.04952,5e-05,5.33686]
[1778098432796,37.16,81612.45,117.6,-0.04952,5e-05,5.33686]
[1778098436032,37.16,81613.31,117.6,-0.04947,5e-05,5.33307]
[1778098438093,37.16,81614.4,117.6,-0.04941,5e-05,5.3282]
[1778098443315,37.16,81609.09,117.6,-0.0497,5e-05,5.35207]
[1778098446876,37.16,81614.0,117.6,-0.04944,5e-05,5.33]
[1778098446973,37.16,81615.28,117.6,-0.04937,5e-05,5.32429]
[1778098447912,37.16,81615.28,117.6,-0.04937,5e-05,5.32429]
[1778098453539,37.16,81606.48,117.6,-0.04983,5e-05,5.36355]
[1778098459581,37.16,81606.77,117.6,-0.04981,5e-05,5.36198]
[1778098464616,37.16,81606.7,117.6,-0.04981,5e-05,5.36207]
[1778098469652,37.16,81606.91,117.6,-0.0498,5e-05,5.3609]
[1778098474687,37.15,81606.7,117.6,-0.04977,5e-05,5.35709]
[1778098478815,37.15,81612.46,117.6,-0.04947,5e-05,5.33127]
[1778098480956,37.15,81614.89,117.6,-0.04934,5e-05,5.32041]
[1778098481029,37.15,81615.66,117.6,-0.0493,5e-05,5.31699]
[1778098483109,37.16,81627.34,117.6,-0.04869,5e-05,5.26505]
[1778098483449,37.16,81627.34,117.6,-0.04869,5e-05,5.26505]
[1778098488785,37.16,81620.38,117.6,-0.04906,5e-05,5.29651]
[1778098493820,37.16,81612.11,117.6,-0.04949,5e-05,5.3337]
[1778098498733,37.16,81606.46,117.6,-0.04979,5e-05,5.35888]
[1778098500705,37.16,81606.42,117.6,-0.04979,5e-05,5.35898]
[1778098501151,37.16,81606.93,117.6,-0.04977,5e-05,5.35665]
[1778098506913,37.16,81618.54,117.6,-0.04915,5e-05,5.30485]
[1778098511948,37.16,81617.45,117.6,-0.04921,5e-05,5.30989]
[1778098515838,37.16,81622.77,117.6,-0.04894,5e-05,5.28629]
[1778098521012,37.16,81623.95,117.6,-0.04888,5e-05,5.28156]
[1778098521083,37.16,81623.95,117.6,-0.04888,5e-05,5.28156]
[1778098527054,37.16,81622.59,117.6,-0.04896,5e-05,5.28812]
[1778098530667,37.16,81637.41,117.6,-0.04819,5e-05,5.22277]
[1778098535973,37.16,81638.53,117.6,-0.0481,5e-05,5.21384]
[1778098538346,37.16,81645.74,117.6,-0.04774,5e-05,5.18267]
[1778098538720,37.16,81645.74,117.6,-0.04774,5e-05,5.18267]
[1778098544176,37.17,81650.1,117.6,-0.04753,5e-05,5.16533]
[1778098549211,37.17,81645.08,117.6,-0.04781,5e-05,5.18871]
[1778098554420,37.17,81641.82,117.6,-0.04799,5e-05,5.20399]
[1778098557247,37.18,81637.05,117.6,-0.04824,5e-05,5.22564]
[1778098557466,37.18,81637.05,117.6,-0.04824,5e-05,5.22564]
[1778098558742,37.18,81637.34,117.6,-0.04823,5e-05,5.2247]
[1778098558903,37.18,81637.34,117.6,-0.04823,5e-05,5.2247]
[1778098559592,37.18,81621.31,117.6,-0.04907,5e-05,5.29615]
[1778098561735,37.18,81621.18,117.6,-0.04907,5e-05,5.29673]
[1778098568090,37.18,81618.77,117.6,-0.0492,5e-05,5.30767]
[1778098571365,37.18,81618.16,117.6,-0.04924,5e-05,5.31062]
[1778098573379,37.18,81618.69,117.6,-0.04921,5e-05,5.30832]
[1778098578311,37.18,81618.62,117.6,-0.04921,5e-05,5.30877]
[1778098581742,37.18,81618.47,117.6,-0.04922,5e-05,5.30954]
[1778098587312,37.18,81616.2,117.6,-0.04934,5e-05,5.31979]
[1778098592512,37.18,81619.28,117.6,-0.04915,5e-05,5.30164]
[1778098597547,37.18,81623.34,117.6,-0.04894,5e-05,5.28382]
[1778098598316,37.18,81623.34,117.6,-0.04894,5e-05,5.28382]
[1778098600004,37.18,81623.55,117.6,-0.04893,5e-05,5.28296]
[1778098605603,37.18,81623.68,117.6,-0.04892,5e-05,5.28292]
[1778098609676,37.18,81623.45,117.6,-0.04894,5e-05,5.2841]
[1778098609833,37.18,81623.45,117.6,-0.04894,5e-05,5.2841]
[1778098615674,37.19,81634.0,117.6,-0.0484,5e-05,5.23819]
[1778098620711,37.19,81642.52,117.6,-0.04797,5e-05,5.20147]
[1778098625747,37.19,81640.39,117.6,-0.04809,5e-05,5.21182]
[1778098632796,37.19,81640.7,117.6,-0.04809,5e-05,5.21179]
[1778098633313,37.19,81640.7,117.6,-0.04809,5e-05,5.21179]
[1778098636615,37.2,81636.06,117.6,-0.04834,5e-05,5.23283]
[1778098641859,37.2,81635.38,117.6,-0.04838,5e-05,5.23675]
[1778098642780,37.2,81635.38,117.6,-0.04838,5e-05,5.23675]
[1778098647901,37.2,81634.64,117.6,-0.04843,5e-05,5.24089]
[1778098648858,37.2,81634.64,117.6,-0.04843,5e-05,5.24089]
[1778098653387,37.2,81633.03,117.6,-0.04848,5e-05,5.24412]
[1778098654939,37.2,81633.36,117.6,-0.04847,5e-05,5.2428]
[1778098659989,37.21,81645.3,117.6,-0.04786,5e-05,5.19124]
[1778098663317,37.21,81646.08,117.6,-0.04783,5e-05,5.18847]
[1778098667113,37.21,81648.59,117.6,-0.04771,5e-05,5.17813]
[1778098673316,37.21,81649.39,117.6,-0.04769,5e-05,5.17632]
[1778098679200,37.22,81649.44,117.6,-0.0477,5e-05,5.17731]
[1778098686254,37.22,81650.01,117.6,-0.04769,5e-05,5.17673]
[1778098693319,37.23,81654.27,117.6,-0.0475,5e-05,5.15982]
[1778098697973,37.23,81659.29,117.6,-0.04725,5e-05,5.1387]
[1778098698002,37.23,81647.81,117.6,-0.04784,5e-05,5.18954]
[1778098703289,37.23,81640.91,117.6,-0.04821,5e-05,5.22086]
[1778098708324,37.23,81639.88,117.6,-0.04827,5e-05,5.22622]
[1778098713318,37.24,81641.08,117.6,-0.04818,5e-05,5.21703]
[1778098716865,37.24,81643.82,117.6,-0.04804,5e-05,5.20549]
[1778098722422,37.24,81644.09,117.6,-0.04805,5e-05,5.20567]
[1778098727457,37.24,81645.56,117.6,-0.04798,5e-05,5.20016]
[1778098732493,37.25,81648.84,117.6,-0.04782,5e-05,5.18678]
[1778098737529,37.25,81647.48,117.6,-0.04791,5e-05,5.19385]
[1778098738457,37.25,81647.48,117.6,-0.04791,5e-05,5.19385]
[1778098739519,37.25,81646.87,117.6,-0.04794,5e-05,5.19674]
[1778098745141,37.25,81645.74,117.6,-0.04801,5e-05,5.20272]
[1778098750620,37.26,81638.47,117.6,-0.0484,5e-05,5.23612]
[1778098755660,37.26,81632.63,117.6,-0.04871,5e-05,5.26265]
[1778098759308,37.26,81620.4,117.6,-0.04935,5e-05,5.31726]
[1778098763850,37.26,81620.61,117.6,-0.04934,5e-05,5.31634]
[1778098769762,37.26,81618.48,117.6,-0.04946,5e-05,5.32587]
[1778098771400,37.26,81618.19,117.6,-0.04947,5e-05,5.32716]
[1778098776811,37.26,81620.35,117.6,-0.04932,5e-05,5.31289]
[1778098778315,37.26,81620.35,117.6,-0.04932,5e-05,5.31289]
[1778098782473,37.26,81621.31,117.6,-0.04927,5e-05,5.30869]
[1778098783317,37.26,81621.31,117.6,-0.04927,5e-05,5.30869]
[1778098789074,37.26,81622.04,117.6,-0.04923,5e-05,5.30558]
[1778098795944,37.26,81622.68,117.6,-0.0492,5e-05,5.30295]
[1778098800979,37.26,81622.04,117.6,-0.04924,5e-05,5.30596]
[1778098806014,37.26,81622.4,117.6,-0.04922,5e-05,5.30449]
[1778098810073,37.26,81636.41,117.6,-0.04849,5e-05,5.24246]
[1778098812989,37.26,81638.35,117.6,-0.04839,5e-05,5.23406]
[1778098818315,37.26,81638.28,117.6,-0.0484,5e-05,5.23508]
[1778098825062,37.27,81632.12,117.6,-0.04873,5e-05,5.26327]
[1778098828316,37.27,81632.58,117.6,-0.04871,5e-05,5.26152]
[1778098831160,37.27,81631.11,117.6,-0.04879,5e-05,5.2683]
[1778098837237,37.27,81635.32,117.6,-0.04854,5e-05,5.24578]
[1778098838358,37.27,81635.32,117.6,-0.04854,5e-05,5.24578]
[1778098838375,37.27,81635.32,117.6,-0.04854,5e-05,5.24578]
[1778098843343,37.27,81633.67,117.6,-0.04864,5e-05,5.25364]
[1778098849320,37.27,81632.68,117.6,-0.0487,5e-05,5.25874]
[1778098850676,37.27,81630.7,117.6,-0.0488,5e-05,5.2676]
[1778098855525,37.27,81635.6,117.6,-0.04855,5e-05,5.24637]
[1778098858686,37.27,81636.75,117.6,-0.04849,5e-05,5.24153]
[1778098864426,37.28,81637.26,117.6,-0.04848,5e-05,5.24016]
[1778098869463,37.28,81636.83,117.6,-0.04851,5e-05,5.24271]
[1778098872101,37.28,81636.31,117.6,-0.04853,5e-05,5.24514]
[1778098874630,37.28,81624.67,117.6,-0.04915,5e-05,5.29709]
[1778098880541,37.28,81608.74,117.6,-0.04999,5e-05,5.36826]
[1778098883788,37.28,81595.54,117.6,-0.05069,5e-05,5.42746]
[1778098889604,37.28,81587.94,117.6,-0.05109,5e-05,5.46073]
[1778098894719,37.27,81581.51,117.6,-0.05139,5e-05,5.4844]
[1778098899845,37.27,81576.39,117.6,-0.05165,5e-05,5.50638]
[1778098900191,37.27,81576.39,117.6,-0.05165,5e-05,5.50638]
[1778098905716,37.26,81567.21,117.6,-0.05213,5e-05,5.54613]
[1778098909580,37.26,81559.69,117.6,-0.05253,6e-05,5.57954]
[1778098915786,37.25,81555.89,117.6,-0.0527,6e-05,5.59395]
[1778098918069,37.25,81555.84,117.6,-0.0527,6e-05,5.59374]
[1778098923842,37.24,81557.25,117.6,-0.05258,6e-05,5.58421]
[1778098928877,37.24,81557.92,117.6,-0.05252,6e-05,5.57905]
[1778098933912,37.23,81558.52,117.6,-0.05247,6e-05,5.57424]
[1778098938953,37.23,81556.24,117.6,-0.05256,6e-05,5.5823]
[1778098940482,37.23,81559.34,117.6,-0.05239,6e-05,5.56763]
[1778098946479,37.22,81562.21,117.6,-0.05221,6e-05,5.55258]
[1778098952616,37.22,81562.14,117.6,-0.05214,6e-05,5.54565]
[1778098958087,37.21,81559.46,117.6,-0.05226,6e-05,5.55575]
[1778098958639,37.21,81559.46,117.6,-0.05226,6e-05,5.55575]
[1778098964129,37.2,81560.87,117.6,-0.05216,6e-05,5.54712]
[1778098969165,37.2,81561.32,117.6,-0.05211,6e-05,5.5433]
[1778098974200,37.19,81561.54,117.6,-0.05208,6e-05,5.54056]
[1778098979235,37.19,81566.66,117.6,-0.05178,5e-05,5.5154]
[1778098984270,37.19,81566.77,117.6,-0.05175,5e-05,5.51339]
[1778098986214,37.19,81570.46,117.6,-0.05155,5e-05,5.49623]
[1778098991319,37.18,81572.8,117.6,-0.0514,5e-05,5.48401]
[1778098996354,37.18,81573.59,117.6,-0.05135,5e-05,5.47917]
[1778098998321,37.18,81573.6,117.6,-0.05134,5e-05,5.47889]
[1778099001414,37.18,81573.21,117.6,-0.05135,5e-05,5.47993]
[1778099003318,37.17,81573.11,117.6,-0.05135,5e-05,5.47989]
[1778099003494,37.17,81573.11,117.6,-0.05135,5e-05,5.47989]
[1778099006504,37.17,81577.65,117.6,-0.0511,5e-05,5.4585]
[1778099006622,37.17,81580.85,117.6,-0.05092,5e-05,5.44375]
[1778099006639,37.17,81580.85,117.6,-0.05092,5e-05,5.44375]
[1778099008027,37.17,81581.2,117.6,-0.0509,5e-05,5.44198]
[1778099008146,37.17,81581.2,117.6,-0.0509,5e-05,5.44198]
[1778099008308,37.17,81581.2,117.6,-0.0509,5e-05,5.44198]
[1778099008438,37.17,81592.0,117.6,-0.05032,5e-05,5.39293]
[1778099009445,37.17,81604.78,117.6,-0.04964,5e-05,5.33535]
[1778099013319,37.17,81606.5,117.6,-0.04951,5e-05,5.32305]
[1778099018508,37.17,81607.96,117.6,-0.04943,5e-05,5.31658]
[1778099023543,37.17,81607.87,117.6,-0.04943,5e-05,5.31708]
[1778099023573,37.17,81607.87,117.6,-0.04943,5e-05,5.31708]
[1778099025688,37.17,81608.08,117.6,-0.04942,5e-05,5.31617]
[1778099031851,37.17,81609.57,117.6,-0.04935,5e-05,5.30962]
[1778099033318,37.17,81611.18,117.6,-0.04926,5e-05,5.30245]
[1778099037851,37.17,81616.7,117.6,-0.04897,5e-05,5.2781]
[1778099043683,37.17,81610.27,117.6,-0.04932,5e-05,5.30732]
[1778099049332,37.17,81609.83,117.6,-0.04934,5e-05,5.30941]
[1778099049340,37.17,81609.83,117.6,-0.04934,5e-05,5.30941]
[1778099051442,37.17,81609.25,117.6,-0.04938,5e-05,5.31206]
[1778099051730,37.17,81609.14,117.6,-0.04938,5e-05,5.3126]
[1778099053315,37.17,81609.09,117.6,-0.04938,5e-05,5.31282]
[1778099057225,37.17,81610.03,117.6,-0.04934,5e-05,5.3087]
[1778099063885,37.18,81608.75,117.6,-0.04941,5e-05,5.31462]
[1778099064401,37.18,81608.75,117.6,-0.04941,5e-05,5.31462]
[1778099069867,37.18,81608.42,117.6,-0.04942,5e-05,5.31627]
[1778099073319,37.18,81608.34,117.6,-0.04939,5e-05,5.31207]
[1778099074296,37.18,81609.91,117.6,-0.04931,5e-05,5.3051]
[1778099076736,37.18,81609.49,117.6,-0.04933,5e-05,5.30705]
[1778099080453,37.18,81608.95,117.6,-0.04936,5e-05,5.30956]
[1778099086503,37.18,81610.04,117.6,-0.04931,5e-05,5.30488]
[1778099091719,37.18,81610.21,117.6,-0.0493,5e-05,5.30433]
[1778099097056,37.18,81609.14,117.6,-0.04936,5e-05,5.30931]
[1778099103098,37.18,81608.77,117.6,-0.04938,5e-05,5.31116]
[1778099106777,37.18,81609.75,117.6,-0.04933,5e-05,5.30687]
[1778099108321,37.18,81610.74,117.6,-0.04928,5e-05,5.30248]
[1778099110803,37.18,81620.5,117.6,-0.04877,5e-05,5.25928]
[1778099116189,37.18,81616.91,117.6,-0.04896,5e-05,5.27582]
[1778099121225,37.18,81616.8,117.6,-0.04897,5e-05,5.27672]
[1778099126231,37.18,81617.72,117.6,-0.04893,5e-05,5.27295]
[1778099131524,37.18,81619.2,117.6,-0.04886,5e-05,5.26685]
[1778099131600,37.18,81632.47,117.6,-0.04813,5e-05,5.20363]
[1778099135103,37.19,81638.71,117.6,-0.04781,5e-05,5.17669]
[1778099140359,37.19,81639.79,117.6,-0.04777,5e-05,5.17337]
[1778099141082,37.19,81639.79,117.6,-0.04777,5e-05,5.17337]
[1778099143317,37.19,81641.84,117.6,-0.04767,5e-05,5.16486]
[1778099147281,37.19,81639.74,117.6,-0.04779,5e-05,5.17458]
[1778099152443,37.2,81639.32,117.6,-0.04783,5e-05,5.17837]
[1778099158322,37.2,81636.66,117.6,-0.04798,5e-05,5.19121]
[1778099159431,37.2,81636.39,117.6,-0.048,5e-05,5.19261]
[1778099165534,37.2,81636.19,117.6,-0.04803,5e-05,5.19497]
[1778099170570,37.21,81637.82,117.6,-0.04795,5e-05,5.18886]
[1778099171618,37.21,81637.82,117.6,-0.04795,5e-05,5.18886]
[1778099177650,37.21,81636.44,117.6,-0.04804,5e-05,5.19602]
[1778099178320,37.21,81636.44,117.6,-0.04804,5e-05,5.19602]
[1778099183723,37.21,81636.86,117.6,-0.04803,5e-05,5.19541]
[1778099185772,37.22,81636.93,117.6,-0.04803,5e-05,5.19572]
[1778099185779,37.22,81636.93,117.6,-0.04803,5e-05,5.19572]
[1778099185946,37.22,81636.93,117.6,-0.04803,5e-05,5.19572]
[1778099186383,37.22,81636.93,117.6,-0.04803,5e-05,5.19572]
[1778099186533,37.22,81636.93,117.6,-0.04803,5e-05,5.19572]
[1778099187689,37.22,81653.11,117.6,-0.04721,5e-05,5.12543]
[1778099188167,37.22,81653.11,117.6,-0.04721,5e-05,5.12543]
[1778099189421,37.22,81654.94,117.6,-0.04712,5e-05,5.11776]
[1778099193322,37.22,81654.21,117.6,-0.04714,5e-05,5.11774]
[1778099194764,37.22,81653.14,117.6,-0.0472,5e-05,5.12274]
[1778099199805,37.23,81653.12,117.6,-0.04721,5e-05,5.12443]
[1778099206135,37.23,81658.3,117.6,-0.04697,5e-05,5.10385]
[1778099208324,37.23,81658.46,117.6,-0.04697,5e-05,5.10385]
[1778099212891,37.24,81660.13,117.6,-0.04691,5e-05,5.09835]
[1778099218908,37.24,81656.76,117.6,-0.04711,5e-05,5.11551]
[1778099221173,37.25,81658.27,117.6,-0.04704,5e-05,5.10928]
[1778099221417,37.25,81658.27,117.6,-0.04704,5e-05,5.10928]
[1778099223943,37.25,81672.35,117.6,-0.04634,5e-05,5.04961]
[1778099228978,37.26,81679.35,117.6,-0.04602,5e-05,5.02179]
[1778099231201,37.26,81678.72,117.6,-0.04606,5e-05,5.02498]
[1778099237151,37.26,81669.61,117.6,-0.04654,5e-05,5.06702]
[1778099241768,37.27,81670.61,117.6,-0.04651,5e-05,5.06391]
[1778099245138,37.27,81668.68,117.6,-0.04663,5e-05,5.07429]
[1778099245221,37.27,81668.68,117.6,-0.04663,5e-05,5.07429]
[1778099245288,37.27,81657.97,117.6,-0.04717,5e-05,5.12119]
[1778099251132,37.28,81653.42,117.6,-0.04739,5e-05,5.13842]
[1778099254938,37.28,81652.57,117.6,-0.04744,5e-05,5.14298]
[1778099255395,37.28,81652.57,117.6,-0.04744,5e-05,5.14298]
[1778099261202,37.29,81646.3,117.6,-0.04778,5e-05,5.17225]
[1778099264747,37.29,81644.1,117.6,-0.0479,5e-05,5.18236]
[1778099268323,37.29,81637.34,117.6,-0.04826,5e-05,5.21287]
[1778099271407,37.29,81632.15,117.6,-0.04853,5e-05,5.23622]
[1778099273212,37.29,81626.53,117.6,-0.04883,5e-05,5.26146]
[1778099273604,37.29,81626.53,117.6,-0.04883,5e-05,5.26146]
[1778099274727,37.29,81617.95,117.6,-0.04928,5e-05,5.29963]
[1778099276919,37.29,81613.64,117.6,-0.04951,5e-05,5.31889]
[1778099282350,37.29,81605.86,117.6,-0.04992,5e-05,5.35351]
[1778099284384,37.29,81604.08,117.6,-0.05001,5e-05,5.36142]
[1778099288324,37.29,81603.37,117.6,-0.05005,5e-05,5.36433]
[1778099290393,37.29,81604.43,117.6,-0.04999,5e-05,5.35943]
[1778099296448,37.29,81601.17,117.6,-0.05016,5e-05,5.37344]
[1778099297634,37.29,81601.17,117.6,-0.05016,5e-05,5.37344]
[1778099300436,37.29,81593.34,117.6,-0.05057,5e-05,5.40837]
[1778099305516,37.28,81583.15,117.6,-0.05111,5e-05,5.45347]
[1778099311559,37.28,81585.17,117.6,-0.05094,5e-05,5.43826]
[1778099316594,37.28,81574.4,117.6,-0.05152,5e-05,5.48612]
[1778099319653,37.28,81570.29,117.6,-0.05174,5e-05,5.50429]
[1778099321493,37.28,81570.25,117.6,-0.05173,5e-05,5.50387]
[1778099322206,37.27,81565.84,117.6,-0.05197,5e-05,5.52371]
[1778099327671,37.27,81565.09,117.6,-0.05198,5e-05,5.52503]
[1778099328365,37.27,81565.09,117.6,-0.05198,5e-05,5.52503]
[1778099331962,37.27,81562.28,117.6,-0.05213,6e-05,5.53685]
[1778099332420,37.27,81562.28,117.6,-0.05213,6e-05,5.53685]
[1778099337742,37.26,81566.39,117.6,-0.05187,5e-05,5.51551]
[1778099338818,37.26,81566.39,117.6,-0.05187,5e-05,5.51551]
[1778099344791,37.25,81569.1,117.6,-0.0517,5e-05,5.5009]
[1778099346558,37.25,81570.72,117.6,-0.0516,5e-05,5.49322]
[1778099348325,37.25,81569.31,117.6,-0.05167,5e-05,5.49909]
[1778099352439,37.25,81569.97,117.6,-0.05162,5e-05,5.49493]
[1778099357882,37.24,81563.79,117.6,-0.05194,5e-05,5.52135]
[1778099361628,37.24,81557.71,117.6,-0.05227,6e-05,5.5482]
[1778099366798,37.24,81555.3,117.6,-0.05238,6e-05,5.55774]
[1778099367798,37.24,81555.28,117.6,-0.05237,6e-05,5.55706]
[1778099373326,37.23,81558.94,117.6,-0.05211,6e-05,5.53369]
[1778099376259,37.23,81546.14,117.6,-0.0528,6e-05,5.59116]
[1778099376980,37.23,81546.14,117.6,-0.0528,6e-05,5.59116]
[1778099382051,37.22,81550.33,117.6,-0.05254,6e-05,5.56942]
[1778099383326,37.22,81550.33,117.6,-0.05254,6e-05,5.56942]
[1778099388889,37.22,81546.82,117.6,-0.05271,6e-05,5.58352]
[1778099391378,37.21,81545.56,117.6,-0.05276,6e-05,5.58765]
[1778099393400,37.21,81545.08,117.6,-0.05278,6e-05,5.58943]
[1778099393502,37.21,81530.85,117.6,-0.05357,6e-05,5.65441]
[1778099398545,37.2,81531.16,117.6,-0.05353,6e-05,5.65141]
[1778099404204,37.19,81528.98,117.6,-0.05361,6e-05,5.65784]
[1778099405205,37.19,81528.98,117.6,-0.05361,6e-05,5.65784]
[1778099408086,37.19,81517.36,117.6,-0.05425,6e-05,5.71042]
[1778099413273,37.18,81539.8,117.6,-0.05294,6e-05,5.60258]
[1778099418338,37.18,81529.85,117.6,-0.05348,6e-05,5.64686]
[1778099420075,37.17,81528.58,117.6,-0.05354,6e-05,5.65177]
[1778099425366,37.17,81521.35,117.6,-0.05391,6e-05,5.6823]
[1778099426846,37.17,81521.35,117.6,-0.05391,6e-05,5.6823]
[1778099426858,37.17,81521.35,117.6,-0.05391,6e-05,5.6823]
[1778099427321,37.16,81520.69,117.6,-0.05393,6e-05,5.68426]
[1778099427820,37.16,81508.59,117.6,-0.05462,6e-05,5.74036]
[1778099428325,37.16,81508.59,117.6,-0.05462,6e-05,5.74036]
[1778099428428,37.16,81508.59,117.6,-0.05462,6e-05,5.74036]
[1778099428431,37.16,81508.59,117.6,-0.05462,6e-05,5.74036]
[1778099429220,37.16,81501.54,117.6,-0.05502,6e-05,5.77287]
[1778099429305,37.16,81501.54,117.6,-0.05502,6e-05,5.77287]
[1778099429680,37.16,81501.54,117.6,-0.05502,6e-05,5.77287]
[1778099430563,37.16,81501.04,117.6,-0.05504,6e-05,5.77451]
[1778099431741,37.16,81500.65,117.6,-0.05505,6e-05,5.77564]
[1778099433643,37.15,81498.76,117.6,-0.05511,6e-05,5.77907]
[1778099435355,37.15,81497.36,117.6,-0.05517,6e-05,5.78424]
[1778099435392,37.15,81497.36,117.6,-0.05517,6e-05,5.78424]
[1778099437446,37.15,81499.4,117.6,-0.05503,6e-05,5.77244]
[1778099443493,37.13,81489.57,117.6,-0.05554,6e-05,5.81392]
[1778099444998,37.13,81489.57,117.6,-0.05554,6e-05,5.81392]
[1778099450542,37.12,81474.78,117.6,-0.05634,6e-05,5.87864]
[1778099452765,37.11,81459.56,117.6,-0.05722,6e-05,5.94979]
[1778099455158,37.11,81450.62,117.6,-0.05773,6e-05,5.99089]
[1778099458047,37.1,81439.67,117.6,-0.05835,6e-05,6.04066]
[1778099463256,37.09,81446.06,117.6,-0.05789,6e-05,6.00411]
[1778099464372,37.08,81444.35,117.6,-0.05798,6e-05,6.01132]
[1778099464546,37.08,81444.35,117.6,-0.05798,6e-05,6.01132]
[1778099465643,37.08,81442.12,117.6,-0.05811,6e-05,6.02104]
[1778099465735,37.08,81435.65,117.6,-0.05848,6e-05,6.05135]
[1778099470718,37.07,81425.23,117.6,-0.05908,6e-05,6.09877]
[1778099473891,37.07,81423.84,117.6,-0.05915,6e-05,6.10416]
[1778099477301,37.06,81417.17,117.6,-0.05952,6e-05,6.13382]
[1778099478978,37.06,81423.75,117.6,-0.0591,6e-05,6.10084]
[1778099479038,37.05,81421.82,117.6,-0.05921,6e-05,6.10955]
[1778099479459,37.05,81421.82,117.6,-0.05921,6e-05,6.10955]
[1778099480577,37.05,81421.79,117.6,-0.0592,6e-05,6.10848]
[1778099480753,37.05,81422.19,117.6,-0.05916,6e-05,6.10529]
[1778099483575,37.05,81416.77,117.6,-0.05948,6e-05,6.13059]
[1778099483597,37.05,81416.77,117.6,-0.05948,6e-05,6.13059]
[1778099483780,37.04,81416.85,117.6,-0.05947,6e-05,6.12955]
[1778099488579,37.04,81409.31,117.6,-0.05992,6e-05,6.16592]
[1778099492236,37.04,81403.67,117.6,-0.06022,6e-05,6.18803]
[1778099494683,37.04,81401.97,117.6,-0.06032,6e-05,6.19596]
[1778099499079,37.04,81411.13,117.6,-0.05974,6e-05,6.14964]
[1778099499080,37.04,81411.13,117.6,-0.05974,6e-05,6.14964]
[1778099504928,37.03,81409.2,117.6,-0.05985,6e-05,6.15811]
[1778099509963,37.03,81406.04,117.6,-0.06003,6e-05,6.17271]
[1778099510245,37.03,81406.04,117.6,-0.06003,6e-05,6.17271]
[1778099512242,37.03,81404.91,117.6,-0.06009,6e-05,6.17787]
[1778099516011,37.03,81387.89,117.6,-0.06115,6e-05,6.26111]
[1778099520517,37.02,81381.55,117.6,-0.06153,6e-05,6.29117]
[1778099522436,37.02,81389.26,117.6,-0.06103,6e-05,6.25205]
[1778099528094,37.02,81394.98,117.6,-0.06065,6e-05,6.22199]
[1778099532463,37.02,81402.19,117.6,-0.06019,6e-05,6.18554]
[1778099534516,37.01,81406.66,117.6,-0.05991,6e-05,6.16308]
[1778099534547,37.01,81393.13,117.6,-0.06075,6e-05,6.22975]
[1778099537003,37.01,81393.13,117.6,-0.06075,6e-05,6.22957]
[1778099538651,37.01,81392.66,117.6,-0.06077,6e-05,6.23135]
[1778099542118,37.01,81382.62,117.6,-0.06139,6e-05,6.28033]
[1778099546156,37.0,81372.65,117.6,-0.062,6e-05,6.32782]
[1778099546275,37.0,81372.65,117.6,-0.062,6e-05,6.32782]
[1778099546368,37.0,81372.65,117.6,-0.062,6e-05,6.32782]
[1778099546902,37.0,81372.65,117.6,-0.062,6e-05,6.32782]
[1778099547529,37.0,81366.14,117.6,-0.06241,6e-05,6.36001]
[1778099547886,37.0,81355.81,117.6,-0.06307,6e-05,6.41147]
[1778099548256,37.0,81355.81,117.6,-0.06307,6e-05,6.41147]
[1778099551139,37.0,81345.65,117.6,-0.06371,7e-05,6.46163]
[1778099551302,37.0,81345.65,117.6,-0.06371,7e-05,6.46163]
[1778099551389,37.0,81345.65,117.6,-0.06371,7e-05,6.46163]
[1778099553871,37.0,81346.67,117.6,-0.06359,7e-05,6.45024]
[1778099557814,36.99,81342.82,117.6,-0.06381,7e-05,6.46722]
[1778099560062,36.99,81338.93,117.6,-0.06404,7e-05,6.48567]
[1778099562560,36.98,81337.58,117.6,-0.06411,7e-05,6.49046]
[1778099563329,36.98,81339.91,117.6,-0.06394,7e-05,6.47724]
[1778099564767,36.98,81339.61,117.6,-0.06396,7e-05,6.47876]
[1778099570388,36.97,81337.8,117.6,-0.06401,7e-05,6.48321]
[1778099575727,36.96,81337.77,117.6,-0.06398,7e-05,6.48066]
[1778099575734,36.96,81325.39,117.6,-0.06478,7e-05,6.54236]
[1778099579451,36.95,81314.94,117.6,-0.06544,7e-05,6.59351]
[1778099584486,36.94,81308.68,117.6,-0.06581,7e-05,6.6213]
[1778099588210,36.93,81304.27,117.6,-0.06606,7e-05,6.64049]
[1778099589856,36.93,81304.27,117.6,-0.06606,7e-05,6.64049]
[1778099590023,36.93,81304.27,117.6,-0.06606,7e-05,6.64049]
[1778099590025,36.93,81304.27,117.6,-0.06606,7e-05,6.64049]
[1778099590069,36.93,81295.99,117.6,-0.06659,7e-05,6.68143]
[1778099590765,36.93,81295.99,117.6,-0.06659,7e-05,6.68143]
[1778099591923,36.92,81288.5,117.6,-0.06709,7e-05,6.71975]
[1778099592141,36.92,81288.5,117.6,-0.06709,7e-05,6.71975]
[1778099592134,36.92,81275.35,117.6,-0.06799,7e-05,6.7876]
[1778099592451,36.92,81275.35,117.6,-0.06799,7e-05,6.7876]
[1778099595125,36.92,81276.99,117.6,-0.06786,7e-05,6.7777]
[1778099596326,36.92,81279.51,117.6,-0.06767,7e-05,6.76389]
[1778099596598,36.92,81279.51,117.6,-0.06767,7e-05,6.76389]
[1778099599342,36.91,81270.22,117.6,-0.06829,7e-05,6.81045]
[1778099599507,36.91,81270.22,117.6,-0.06829,7e-05,6.81045]
[1778099600521,36.91,81270.05,117.6,-0.06829,7e-05,6.81066]
[1778099601181,36.91,81281.47,117.6,-0.06749,7e-05,6.74967]
[1778099603326,36.91,81282.71,117.6,-0.06739,7e-05,6.74255]
[1778099606165,36.9,81281.12,117.6,-0.06748,7e-05,6.749]
[1778099606298,36.9,81281.12,117.6,-0.06747,7e-05,6.74841]
[1778099607261,36.9,81274.61,117.6,-0.06791,7e-05,6.78173]
[1778099607267,36.9,81274.61,117.6,-0.06791,7e-05,6.78173]
[1778099608133,36.9,81274.61,117.6,-0.06791,7e-05,6.78173]
[1778099608135,36.9,81280.4,117.6,-0.06751,7e-05,6.75089]
[1778099608360,36.9,81280.4,117.6,-0.06751,7e-05,6.75089]
[1778099610670,36.86,81292.76,117.6,-0.0665,7e-05,6.67371]
[1778099612980,36.86,81294.02,117.6,-0.06635,7e-05,6.66118]
[1778099613081,36.86,81291.85,117.6,-0.06649,7e-05,6.67147]
[1778099616236,36.86,81296.51,117.6,-0.06616,7e-05,6.64595]
[1778099617104,36.86,81296.51,117.6,-0.06616,7e-05,6.64595]
[1778099617107,36.86,81296.51,117.6,-0.06616,7e-05,6.64595]
[1778099617496,36.85,81298.47,117.6,-0.06601,7e-05,6.63491]
[1778099618339,36.85,81298.47,117.6,-0.06601,7e-05,6.63447]
[1778099620411,36.85,81301.83,117.6,-0.06577,7e-05,6.61632]
[1778099625780,36.84,81298.66,117.6,-0.06595,7e-05,6.63021]
[1778099629934,36.84,81305.99,117.6,-0.06544,7e-05,6.59124]
[1778099630518,36.84,81312.28,117.6,-0.06502,7e-05,6.55857]
[1778099630815,36.84,81312.4,117.6,-0.06501,7e-05,6.55765]
[1778099633328,36.84,81314.73,117.6,-0.06483,7e-05,6.54417]
[1778099634978,36.83,81314.69,117.6,-0.06483,7e-05,6.54362]
[1778099635379,36.83,81319.01,117.6,-0.06453,7e-05,6.52075]
[1778099635974,36.83,81329.33,117.6,-0.06384,7e-05,6.46736]
[1778099640798,36.82,81335.28,117.6,-0.06342,7e-05,6.43458]
[1778099645920,36.82,81341.71,117.6,-0.06296,6e-05,6.39858]
[1778099646585,36.82,81341.71,117.6,-0.06296,6e-05,6.39858]
[1778099648118,36.81,81342.99,117.6,-0.06287,6e-05,6.39158]
[1778099651578,36.81,81343.72,117.6,-0.06279,6e-05,6.38586]
[1778099653575,36.81,81344.57,117.6,-0.06273,6e-05,6.38056]
[1778099656005,36.8,81346.72,117.6,-0.06258,6e-05,6.36871]
[1778099656044,36.8,81346.72,117.6,-0.06258,6e-05,6.36871]
[1778099657303,36.8,81355.32,117.6,-0.06201,6e-05,6.32444]
[1778099663040,36.8,81360.24,117.6,-0.06167,6e-05,6.29739]
[1778099665980,36.79,81359.8,117.6,-0.06168,6e-05,6.29888]
[1778099666376,36.79,81358.69,117.6,-0.06175,6e-05,6.30409]
[1778099669021,36.79,81341.9,117.6,-0.06282,6e-05,6.38794]
[1778099673326,36.79,81334.87,117.6,-0.0632,7e-05,6.41593]
[1778099674349,36.78,81335.36,117.6,-0.06316,7e-05,6.4129]
[1778099676587,36.78,81334.65,117.6,-0.0632,7e-05,6.41542]
[1778099682174,36.77,81334.39,117.6,-0.06317,7e-05,6.41349]
[1778099687245,36.77,81334.02,117.6,-0.06316,7e-05,6.41268]
[1778099691093,36.76,81334.74,117.6,-0.0631,7e-05,6.40742]
[1778099693327,36.76,81334.15,117.6,-0.06311,7e-05,6.40883]
[1778099695547,36.76,81323.68,117.6,-0.06378,7e-05,6.46098]
[1778099695683,36.76,81323.68,117.6,-0.06378,7e-05,6.46098]
[1778099695700,36.76,81323.68,117.6,-0.06378,7e-05,6.46098]
[1778099701307,36.75,81320.53,117.6,-0.06394,7e-05,6.47334]
[1778099706494,36.74,81316.51,117.6,-0.06418,7e-05,6.49135]
[1778099708574,36.74,81313.87,117.6,-0.06434,7e-05,6.50356]
[1778099708597,36.74,81313.87,117.6,-0.06434,7e-05,6.50356]
[1778099710962,36.73,81307.61,117.6,-0.06473,7e-05,6.53434]
[1778099711051,36.73,81322.23,117.6,-0.06375,7e-05,6.45806]
[1778099716412,36.72,81324.99,117.6,-0.06353,7e-05,6.44096]
[1778099721447,36.72,81325.56,117.6,-0.06346,7e-05,6.4352]
[1778099723324,36.71,81325.76,117.6,-0.06343,7e-05,6.43305]
[1778099728578,36.71,81325.61,117.6,-0.06341,7e-05,6.43158]
[1778099731781,36.7,81325.76,117.6,-0.06338,7e-05,6.42915]
[1778099738325,36.7,81326.33,117.6,-0.06326,7e-05,6.41855]
[1778099740750,36.69,81326.09,117.6,-0.06325,7e-05,6.41764]
[1778099742449,36.69,81326.28,117.6,-0.06323,7e-05,6.4156]
[1778099742780,36.69,81326.28,117.6,-0.06323,7e-05,6.4156]
[1778099744209,36.68,81346.83,117.6,-0.06187,6e-05,6.30991]
[1778099744883,36.68,81346.83,117.6,-0.06187,6e-05,6.30991]
[1778099750650,36.68,81355.19,117.6,-0.06131,6e-05,6.2658]
[1778099751646,36.68,81355.19,117.6,-0.06131,6e-05,6.2658]
[1778099757092,36.67,81343.89,117.6,-0.06201,6e-05,6.32088]
[1778099758961,36.67,81345.95,117.6,-0.06188,6e-05,6.31016]
[1778099764748,36.67,81360.05,117.6,-0.06095,6e-05,6.23703]
[1778099769784,36.67,81367.91,117.6,-0.06043,6e-05,6.19653]
[1778099771101,36.67,81367.91,117.6,-0.06043,6e-05,6.19653]
[1778099776833,36.66,81370.52,117.6,-0.06025,6e-05,6.18207]
[1778099781868,36.66,81374.64,117.6,-0.05998,6e-05,6.16081]
[1778099786903,36.66,81376.81,117.6,-0.05984,6e-05,6.14944]
[1778099789357,36.66,81378.69,117.6,-0.05972,6e-05,6.14]
[1778099795625,36.66,81369.31,117.6,-0.06025,6e-05,6.18078]
[1778099798325,36.65,81369.83,117.6,-0.06022,6e-05,6.17787]
[1778099798679,36.65,81369.61,117.6,-0.06023,6e-05,6.17882]
[1778099801481,36.65,81370.01,117.6,-0.0602,6e-05,6.17637]
[1778099805187,36.65,81356.9,117.6,-0.06102,6e-05,6.24127]
[1778099810358,36.65,81356.63,117.6,-0.06103,6e-05,6.24161]
[1778099813087,36.65,81344.05,117.6,-0.06182,6e-05,6.30381]
[1778099818122,36.64,81343.4,117.6,-0.06184,6e-05,6.30534]
[1778099823157,36.64,81341.99,117.6,-0.06191,6e-05,6.3107]
[1778099828192,36.63,81342.17,117.6,-0.06187,6e-05,6.308]
[1778099833329,36.63,81342.07,117.6,-0.06187,6e-05,6.3078]
[1778099837939,36.63,81338.89,117.6,-0.06204,6e-05,6.32142]
[1778099838712,36.62,81338.91,117.6,-0.06204,6e-05,6.32094]
[1778099840483,36.62,81342.68,117.6,-0.06179,6e-05,6.30116]
[1778099841197,36.62,81342.68,117.6,-0.06179,6e-05,6.30116]
[1778099846318,36.62,81348.69,117.6,-0.06138,6e-05,6.26901]
[1778099850740,36.62,81350.83,117.6,-0.06123,6e-05,6.25715]
[1778099853329,36.61,81351.21,117.6,-0.06115,6e-05,6.25003]
[1778099855576,36.61,81351.41,117.6,-0.06113,6e-05,6.24799]
[1778099861424,36.61,81351.45,117.6,-0.06111,6e-05,6.24626]
[1778099866460,36.61,81354.34,117.6,-0.06091,6e-05,6.23051]
[1778099868681,36.6,81354.32,117.6,-0.06091,6e-05,6.23038]
[1778099874515,36.6,81353.43,117.6,-0.06094,6e-05,6.23322]
[1778099879550,36.6,81353.85,117.6,-0.0609,6e-05,6.22996]
[1778099884585,36.59,81353.3,117.6,-0.06092,6e-05,6.23158]
[1778099890629,36.59,81354.68,117.6,-0.06082,6e-05,6.22332]
[1778099893330,36.59,81354.51,117.6,-0.06082,6e-05,6.22374]
[1778099898904,36.59,81354.4,117.6,-0.06082,6e-05,6.22322]
[1778099904727,36.58,81353.28,117.6,-0.06087,6e-05,6.22734]
[1778099909763,36.58,81352.48,117.6,-0.06091,6e-05,6.23026]
[1778099914798,36.58,81353.92,117.6,-0.06076,6e-05,6.21694]
[1778099917145,36.58,81353.92,117.6,-0.06076,6e-05,6.21694]
[1778099919310,36.58,81352.93,117.6,-0.06081,6e-05,6.22129]
[1778099919396,36.58,81342.68,117.6,-0.06146,6e-05,6.27243]
[1778099923329,36.57,81343.0,117.6,-0.06143,6e-05,6.27027]
[1778099928154,36.57,81340.46,117.6,-0.06158,6e-05,6.2819]
[1778099930518,36.57,81340.0,117.6,-0.0616,6e-05,6.28332]
[1778099930569,36.57,81338.3,117.6,-0.06171,6e-05,6.2916]
[1778099932227,36.57,81337.48,117.6,-0.06176,6e-05,6.29544]
[1778099937960,36.56,81329.44,117.6,-0.06224,6e-05,6.33323]
[1778099942995,36.56,81339.53,117.6,-0.06156,6e-05,6.28034]
[1778099946559,36.55,81343.74,117.6,-0.06128,6e-05,6.25821]
[1778099948163,36.55,81342.26,117.6,-0.06137,6e-05,6.26541]
[1778099954073,36.55,81341.68,117.6,-0.06139,6e-05,6.26638]
[1778099959108,36.54,81336.51,117.6,-0.0617,6e-05,6.29109]
[1778099960480,36.54,81336.51,117.6,-0.0617,6e-05,6.29109]
[1778099966226,36.54,81336.91,117.6,-0.06166,6e-05,6.28752]
[1778099966233,36.54,81336.91,117.6,-0.06166,6e-05,6.28752]
[1778099968310,36.54,81337.55,117.6,-0.06161,6e-05,6.28367]
[1778099974213,36.53,81337.53,117.6,-0.06154,6e-05,6.27642]
[1778099976877,36.53,81337.47,117.6,-0.06153,6e-05,6.27615]
[1778099980289,36.53,81337.66,117.6,-0.06151,6e-05,6.27433]
[1778099986297,36.53,81338.84,117.6,-0.06141,6e-05,6.26656]
[1778099990518,36.52,81337.76,117.6,-0.06147,6e-05,6.27119]
[1778099995093,36.52,81342.93,117.6,-0.06112,6e-05,6.24382]
[1778099998381,36.52,81353.61,117.6,-0.06043,6e-05,6.18927]
[1778100003416,36.52,81355.61,117.6,-0.06029,6e-05,6.17857]
[1778100006905,36.52,81356.23,117.6,-0.06025,6e-05,6.17507]
[1778100010968,36.51,81357.26,117.6,-0.06018,6e-05,6.16967]
[1778100010978,36.51,81357.26,117.6,-0.06018,6e-05,6.16967]
[1778100018021,36.51,81362.03,117.6,-0.05987,6e-05,6.14491]
[1778100018125,36.51,81362.03,117.6,-0.05987,6e-05,6.14491]
[1778100022549,36.51,81372.54,117.6,-0.05921,6e-05,6.0923]
[1778100027584,36.51,81377.02,117.6,-0.05893,6e-05,6.0702]
[1778100032619,36.51,81383.36,117.6,-0.0585,6e-05,6.03426]
[1778100038661,36.51,81386.55,117.6,-0.05831,6e-05,6.0191]
[1778100044703,36.52,81387.66,117.6,-0.05825,6e-05,6.01437]
[1778100046488,36.52,81387.66,117.6,-0.05825,6e-05,6.01437]
[1778100049545,36.52,81396.43,117.6,-0.05771,6e-05,5.97177]
[1778100053334,36.52,81396.83,117.6,-0.0577,6e-05,5.97036]
[1778100055661,36.52,81396.68,117.6,-0.05771,6e-05,5.97169]
[1778100060818,36.52,81392.94,117.6,-0.05796,6e-05,5.99112]
[1778100066550,36.52,81389.78,117.6,-0.05816,6e-05,6.00732]
[1778100066687,36.53,81392.03,117.6,-0.05802,6e-05,5.99651]
[1778100067884,36.53,81392.03,117.6,-0.05802,6e-05,5.99651]
[1778100073879,36.53,81387.93,117.6,-0.05829,6e-05,6.01761]
[1778100078335,36.53,81387.06,117.6,-0.05835,6e-05,6.02251]
[1778100084314,36.53,81386.04,117.6,-0.05842,6e-05,6.02809]
[1778100085038,36.53,81378.52,117.6,-0.05889,6e-05,6.06546]
[1778100085049,36.53,81367.27,117.6,-0.05959,6e-05,6.12132]
[1778100091211,36.53,81366.15,117.6,-0.05966,6e-05,6.1268]
[1778100095526,36.53,81363.9,117.6,-0.05975,6e-05,6.13288]
[1778100095561,36.53,81350.35,117.6,-0.06061,6e-05,6.20052]
[1778100096563,36.53,81350.35,117.6,-0.06061,6e-05,6.20052]
[1778100096635,36.53,81337.73,117.6,-0.06142,6e-05,6.26397]
[1778100097757,36.53,81338.0,117.6,-0.0614,6e-05,6.26233]
[1778100098277,36.53,81338.0,117.6,-0.0614,6e-05,6.26233]
[1778100103878,36.53,81339.57,117.6,-0.06128,6e-05,6.25337]
[1778100103959,36.53,81339.57,117.6,-0.06128,6e-05,6.25337]
[1778100106232,36.52,81331.48,117.6,-0.06179,6e-05,6.29349]
[1778100108651,36.52,81323.84,117.6,-0.06228,7e-05,6.33117]
[1778100109965,36.52,81324.19,117.6,-0.06224,7e-05,6.32865]
[1778100113845,36.52,81323.41,117.6,-0.06228,7e-05,6.33113]
[1778100118298,36.51,81323.87,117.6,-0.06223,7e-05,6.32768]
[1778100122864,36.51,81323.56,117.6,-0.06222,7e-05,6.32705]
[1778100126719,36.51,81325.1,117.6,-0.06211,6e-05,6.31815]
[1778100129993,36.5,81325.37,117.6,-0.06208,6e-05,6.31607]
[1778100130011,36.5,81325.37,117.6,-0.06208,6e-05,6.31607]
[1778100130130,36.5,81325.37,117.6,-0.06208,6e-05,6.31607]
[1778100131980,36.5,81328.44,117.6,-0.06187,6e-05,6.29912]
[1778100132043,36.5,81328.44,117.6,-0.06187,6e-05,6.29912]
[1778100134064,36.5,81340.82,117.6,-0.06106,6e-05,6.23597]
[1778100137956,36.5,81342.48,117.6,-0.06095,6e-05,6.22674]
[1778100139674,36.5,81343.14,117.6,-0.0609,6e-05,6.22321]
[1778100139699,36.5,81353.96,117.6,-0.06021,6e-05,6.16869]
[1778100140470,36.5,81353.96,117.6,-0.06021,6e-05,6.16869]
[1778100145287,36.49,81354.44,117.6,-0.06017,6e-05,6.16572]
[1778100147023,36.49,81355.5,117.6,-0.0601,6e-05,6.16021]
[1778100152460,36.49,81353.37,117.6,-0.06018,6e-05,6.16516]
[1778100153334,36.49,81353.37,117.6,-0.06018,6e-05,6.16516]
[1778100158502,36.49,81357.05,117.6,-0.05994,6e-05,6.14613]
[1778100159114,36.49,81357.05,117.6,-0.05994,6e-05,6.14613]
[1778100164544,36.49,81350.43,117.6,-0.06036,6e-05,6.17872]
[1778100164769,36.49,81350.43,117.6,-0.06036,6e-05,6.17872]
[1778100165347,36.49,81350.43,117.6,-0.06036,6e-05,6.17872]
[1778100167926,36.49,81353.29,117.6,-0.06017,6e-05,6.16401]
[1778100171234,36.49,81352.87,117.6,-0.06019,6e-05,6.1658]
[1778100176404,36.49,81348.97,117.6,-0.06043,6e-05,6.18464]
[1778100177446,36.48,81348.9,117.6,-0.06043,6e-05,6.18486]
[1778100177502,36.48,81348.9,117.6,-0.06043,6e-05,6.18486]
[1778100180518,36.48,81348.97,117.6,-0.06043,6e-05,6.18437]
[1778100182484,36.48,81351.28,117.6,-0.06027,6e-05,6.17223]
[1778100183760,36.48,81352.52,117.6,-0.06019,6e-05,6.1659]
[1778100189578,36.48,81345.51,117.6,-0.06063,6e-05,6.20038]
[1778100190230,36.48,81345.6,117.6,-0.06062,6e-05,6.19977]
[1778100193333,36.48,81345.1,117.6,-0.06065,6e-05,6.2018]
[1778100196493,36.48,81350.65,117.6,-0.06029,6e-05,6.17352]
[1778100201557,36.48,81353.28,117.6,-0.06012,6e-05,6.1598]
[1778100207865,36.48,81352.56,117.6,-0.06016,6e-05,6.16282]
[1778100208335,36.48,81352.56,117.6,-0.06016,6e-05,6.16282]
[1778100213965,36.47,81352.57,117.6,-0.06011,6e-05,6.15734]
[1778100218335,36.47,81349.92,117.6,-0.06027,6e-05,6.17014]
[1778100220854,36.47,81350.67,117.6,-0.06022,6e-05,6.16607]
[1778100226160,36.47,81343.66,117.6,-0.06066,6e-05,6.20091]
[1778100226778,36.47,81343.66,117.6,-0.06066,6e-05,6.20091]
[1778100231559,36.47,81337.01,117.6,-0.06107,6e-05,6.23324]
[1778100232618,36.47,81335.43,117.6,-0.06116,6e-05,6.24078]
[1778100234020,36.47,81327.96,117.6,-0.06164,6e-05,6.27809]
[1778100241079,36.46,81327.29,117.6,-0.06166,6e-05,6.27952]
[1778100244452,36.46,81328.04,117.6,-0.0616,6e-05,6.27515]
[1778100244814,36.46,81328.04,117.6,-0.0616,6e-05,6.27515]
[1778100246630,36.46,81337.15,117.6,-0.06101,6e-05,6.22856]
[1778100252156,36.46,81340.35,117.6,-0.06079,6e-05,6.21118]
[1778100256782,36.45,81339.04,117.6,-0.06087,6e-05,6.21724]
[1778100262289,36.45,81341.78,117.6,-0.06068,6e-05,6.20238]
[1778100262636,36.45,81341.78,117.6,-0.06068,6e-05,6.20238]
[1778100268735,36.45,81343.1,117.6,-0.06058,6e-05,6.19494]
[1778100273339,36.45,81343.22,117.6,-0.06052,6e-05,6.18865]
[1778100275948,36.45,81341.56,117.6,-0.06062,6e-05,6.19642]
[1778100281360,36.44,81340.22,117.6,-0.06069,6e-05,6.20206]
[1778100286397,36.44,81338.09,117.6,-0.06082,6e-05,6.21196]
[1778100291557,36.44,81337.61,117.6,-0.06084,6e-05,6.21367]
[1778100298481,36.44,81340.17,117.6,-0.06066,6e-05,6.19946]
[1778100303516,36.43,81336.52,117.6,-0.06089,6e-05,6.21706]
[1778100304472,36.43,81336.52,117.6,-0.06089,6e-05,6.21706]
[1778100307416,36.43,81320.03,117.6,-0.06194,6e-05,6.29985]
[1778100308567,36.43,81318.44,117.6,-0.06204,7e-05,6.30762]
[1778100310982,36.43,81315.6,117.6,-0.06221,7e-05,6.32105]
[1778100311449,36.43,81315.6,117.6,-0.06221,7e-05,6.32105]
[1778100320635,36.42,81317.36,117.6,-0.06206,7e-05,6.30877]
[1778100325672,36.42,81316.98,117.6,-0.06206,7e-05,6.30908]
[1778100328342,36.42,81316.17,117.6,-0.06211,7e-05,6.31288]
[1778100330045,36.41,81316.65,117.6,-0.06207,7e-05,6.30945]
[1778100330303,36.41,81316.65,117.6,-0.06207,7e-05,6.30945]
[1778100332288,36.41,81324.3,117.6,-0.06152,6e-05,6.265]
[1778100336622,36.41,81335.06,117.6,-0.06081,6e-05,6.20981]
[1778100338341,36.41,81335.45,117.6,-0.06078,6e-05,6.2075]
[1778100341059,36.41,81336.84,117.6,-0.06069,6e-05,6.20001]
[1778100344657,36.41,81343.0,117.6,-0.06029,6e-05,6.16863]
[1778100349715,36.41,81342.52,117.6,-0.06032,6e-05,6.17053]
[1778100350827,36.41,81348.04,117.6,-0.05996,6e-05,6.14273]
[1778100355882,36.41,81360.47,117.6,-0.05918,6e-05,6.08035]
[1778100358340,36.41,81362.56,117.6,-0.05905,6e-05,6.07004]
[1778100361179,36.41,81364.4,117.6,-0.05893,6e-05,6.06106]
[1778100366959,36.41,81365.94,117.6,-0.05884,6e-05,6.05382]
[1778100371410,36.41,81349.57,117.6,-0.05988,6e-05,6.13576]
[1778100377050,36.41,81346.92,117.6,-0.06004,6e-05,6.14891]
[1778100382085,36.41,81346.96,117.6,-0.06004,6e-05,6.1484]
[1778100383339,36.41,81346.96,117.6,-0.06004,6e-05,6.1484]
[1778100385023,36.41,81346.12,117.6,-0.06009,6e-05,6.15241]
[1778100390141,36.41,81343.18,117.6,-0.06027,6e-05,6.16673]
[1778100395762,36.4,81343.97,117.6,-0.06017,6e-05,6.15746]
[1778100402225,36.4,81348.39,117.6,-0.05988,6e-05,6.13476]
[1778100403342,36.4,81348.39,117.6,-0.05988,6e-05,6.13476]
[1778100408671,36.4,81349.76,117.6,-0.05979,6e-05,6.12766]
[1778100413340,36.4,81352.96,117.6,-0.05959,6e-05,6.1115]
[1778100416234,36.4,81353.1,117.6,-0.05958,6e-05,6.11076]
[1778100422904,36.4,81353.34,117.6,-0.05956,6e-05,6.10952]
[1778100423341,36.4,81353.87,117.6,-0.05953,6e-05,6.10683]
[1778100426621,36.4,81354.31,117.6,-0.0595,6e-05,6.10461]
[1778100427279,36.4,81353.55,117.6,-0.05955,6e-05,6.1084]
[1778100428364,36.4,81353.55,117.6,-0.05955,6e-05,6.1084]
[1778100433266,36.4,81342.53,117.6,-0.06025,6e-05,6.16341]
[1778100433343,36.4,81342.53,117.6,-0.06025,6e-05,6.16341]
[1778100439290,36.4,81340.33,117.6,-0.06038,6e-05,6.17378]
[1778100444583,36.4,81338.09,117.6,-0.06051,6e-05,6.18434]
[1778100450561,36.39,81327.84,117.6,-0.06115,6e-05,6.23488]
[1778100457610,36.39,81324.92,117.6,-0.06128,6e-05,6.24324]
[1778100462645,36.39,81325.78,117.6,-0.06121,6e-05,6.23782]
[1778100467680,36.39,81325.63,117.6,-0.06121,6e-05,6.23754]
[1778100470073,36.39,81325.9,117.6,-0.06119,6e-05,6.23597]
[1778100470709,36.38,81325.64,117.6,-0.0612,6e-05,6.23708]
[1778100470728,36.38,81325.64,117.6,-0.0612,6e-05,6.23708]
[1778100471016,36.38,81325.64,117.6,-0.0612,6e-05,6.23708]
[1778100470871,36.38,81294.98,117.6,-0.0632,7e-05,6.39312]
[1778100474197,36.38,81288.6,117.6,-0.06361,7e-05,6.42451]
[1778100474520,36.38,81288.6,117.6,-0.06361,7e-05,6.42451]
[1778100476332,36.38,81297.19,117.6,-0.06303,7e-05,6.37938]
[1778100476966,36.38,81297.19,117.6,-0.06303,7e-05,6.37938]
[1778100477069,36.38,81297.19,117.6,-0.06303,7e-05,6.37938]
[1778100477991,36.38,81298.73,117.6,-0.06292,7e-05,6.37101]
[1778100478047,36.38,81311.62,117.6,-0.06207,7e-05,6.30474]
[1778100479246,36.38,81311.54,117.6,-0.06207,7e-05,6.30474]
[1778100484338,36.37,81307.33,117.6,-0.06232,7e-05,6.32456]
[1778100485375,36.37,81308.89,117.6,-0.06222,7e-05,6.31626]
[1778100488344,36.37,81312.87,117.6,-0.06194,7e-05,6.29504]
[1778100492931,36.36,81314.96,117.6,-0.06179,7e-05,6.28324]
[1778100492935,36.36,81314.96,117.6,-0.06179,7e-05,6.28324]
[1778100498907,36.36,81317.28,117.6,-0.06162,6e-05,6.26959]
[1778100503353,36.36,81318.67,117.6,-0.06152,6e-05,6.26153]
[1778100503356,36.36,81318.67,117.6,-0.06152,6e-05,6.26153]
[1778100505368,36.36,81319.35,117.6,-0.06147,6e-05,6.2576]
[1778100511559,36.35,81322.36,117.6,-0.06126,6e-05,6.2412]
[1778100511566,36.35,81322.36,117.6,-0.06126,6e-05,6.2412]
[1778100511956,36.35,81322.36,117.6,-0.06126,6e-05,6.2412]
[1778100511999,36.35,81322.69,117.6,-0.06119,6e-05,6.23417]
[1778100512130,36.35,81322.69,117.6,-0.06119,6e-05,6.23417]
[1778100512159,36.35,81322.69,117.6,-0.06119,6e-05,6.23417]
[1778100512168,36.35,81322.69,117.6,-0.06119,6e-05,6.23417]
[1778100512260,36.35,81322.69,117.6,-0.06119,6e-05,6.23417]
[1778100512287,36.35,81322.69,117.6,-0.06119,6e-05,6.23417]
[1778100513005,36.35,81303.6,117.6,-0.06243,7e-05,6.3314]
[1778100513356,36.35,81303.6,117.6,-0.06243,7e-05,6.3314]
[1778100514012,36.35,81287.59,117.6,-0.06349,7e-05,6.41363]
[1778100514135,36.35,81287.59,117.6,-0.06349,7e-05,6.41363]
[1778100514265,36.35,81287.59,117.6,-0.06349,7e-05,6.41363]
[1778100514283,36.35,81287.59,117.6,-0.06349,7e-05,6.41363]
[1778100514297,36.35,81287.59,117.6,-0.06349,7e-05,6.41363]
[1778100514869,36.35,81287.59,117.6,-0.06349,7e-05,6.41363]
[1778100516771,36.35,81294.04,117.6,-0.06306,7e-05,6.38048]
[1778100518156,36.35,81294.46,117.6,-0.06304,7e-05,6.37842]
[1778100523701,36.35,81294.04,117.6,-0.06307,7e-05,6.3808]
[1778100524083,36.35,81295.78,117.6,-0.06295,7e-05,6.37192]
[1778100524353,36.35,81295.78,117.6,-0.06295,7e-05,6.37192]
[1778100525666,36.35,81298.03,117.6,-0.0628,7e-05,6.35997]
[1778100531132,36.35,81304.31,117.6,-0.06236,7e-05,6.32577]
[1778100538181,36.34,81302.74,117.6,-0.06243,7e-05,6.33135]
[1778100540064,36.34,81302.74,117.6,-0.06243,7e-05,6.33135]
[1778100546637,36.34,81297.34,117.6,-0.06275,7e-05,6.35643]
[1778100552607,36.33,81298.51,117.6,-0.06265,7e-05,6.3485]
[1778100552619,36.33,81298.51,117.6,-0.06265,7e-05,6.3485]
[1778100558323,36.32,81298.07,117.6,-0.06264,7e-05,6.3478]
[1778100563357,36.32,81298.61,117.6,-0.06258,7e-05,6.34319]
[1778100565605,36.32,81298.81,117.6,-0.06257,7e-05,6.3418]
[1778100571413,36.31,81300.48,117.6,-0.06238,7e-05,6.32577]
[1778100575723,36.31,81305.06,117.6,-0.06207,7e-05,6.30139]
[1778100582011,36.31,81313.71,117.6,-0.06148,6e-05,6.25569]
[1778100587163,36.3,81313.86,117.6,-0.06146,6e-05,6.25381]
[1778100587269,36.3,81314.89,117.6,-0.06139,6e-05,6.24813]
[1778100592561,36.3,81325.93,117.6,-0.06066,6e-05,6.19121]
[1778100597596,36.3,81326.44,117.6,-0.06062,6e-05,6.18799]
[1778100599706,36.3,81325.8,117.6,-0.06066,6e-05,6.1911]
[1778100606659,36.29,81320.55,117.6,-0.06099,6e-05,6.21649]
[1778100611694,36.29,81319.47,117.6,-0.06104,6e-05,6.22115]
[1778100613360,36.29,81320.3,117.6,-0.06099,6e-05,6.21678]
[1778100618743,36.29,81320.43,117.6,-0.06097,6e-05,6.21502]
[1778100623778,36.29,81311.08,117.6,-0.06156,7e-05,6.26141]
[1778100624506,36.29,81311.08,117.6,-0.06156,7e-05,6.26141]
[1778100624509,36.29,81311.08,117.6,-0.06156,7e-05,6.26141]
[1778100630827,36.28,81310.4,117.6,-0.06158,7e-05,6.26324]
[1778100633351,36.28,81311.5,117.6,-0.06146,6e-05,6.25246]
[1778100636709,36.28,81314.74,117.6,-0.06124,6e-05,6.23517]
[1778100641904,36.28,81312.22,117.6,-0.06139,6e-05,6.24679]
[1778100642833,36.28,81312.22,117.6,-0.06139,6e-05,6.24679]
[1778100647946,36.27,81310.32,117.6,-0.0615,7e-05,6.25507]
[1778100650803,36.27,81310.32,117.6,-0.0615,7e-05,6.25507]
[1778100657010,36.27,81309.26,117.6,-0.06154,7e-05,6.25847]
[1778100658349,36.27,81309.26,117.6,-0.06154,7e-05,6.25847]
[1778100661017,36.27,81308.8,117.6,-0.06156,7e-05,6.26013]
[1778100661019,36.27,81308.8,117.6,-0.06156,7e-05,6.26013]
[1778100666073,36.26,81308.53,117.6,-0.06156,7e-05,6.26014]
[1778100668349,36.26,81308.13,117.6,-0.06158,7e-05,6.26172]
[1778100673333,36.26,81307.79,117.6,-0.0616,7e-05,6.26253]
[1778100679164,36.26,81307.92,117.6,-0.06157,7e-05,6.26027]
[1778100684802,36.25,81307.62,117.6,-0.06157,7e-05,6.26089]
[1778100693262,36.25,81307.37,117.6,-0.06152,7e-05,6.25495]
[1778100698448,36.25,81306.31,117.6,-0.06158,7e-05,6.25948]
[1778100698948,36.25,81306.31,117.6,-0.06158,7e-05,6.25948]
[1778100704339,36.24,81304.83,117.6,-0.06165,7e-05,6.26545]
[1778100710343,36.24,81304.88,117.6,-0.06164,7e-05,6.2645]
[1778100716423,36.24,81304.04,117.6,-0.06167,7e-05,6.26672]
[1778100723463,36.23,81305.38,117.6,-0.06157,7e-05,6.25897]
[1778100723689,36.23,81305.38,117.6,-0.06157,7e-05,6.25897]
[1778100728348,36.23,81305.61,117.6,-0.06154,7e-05,6.25626]
[1778100733102,36.23,81305.9,117.6,-0.06151,7e-05,6.25414]
[1778100735886,36.23,81305.88,117.6,-0.0615,7e-05,6.2536]
[1778100738348,36.22,81306.11,117.6,-0.06148,7e-05,6.25159]
[1778100739221,36.22,81306.11,117.6,-0.06148,7e-05,6.25159]
[1778100748647,36.22,81305.96,117.6,-0.06146,7e-05,6.25009]
[1778100752909,36.22,81305.38,117.6,-0.06145,7e-05,6.24747]
[1778100753351,36.22,81305.38,117.6,-0.06145,7e-05,6.24747]
[1778100757571,36.21,81309.29,117.6,-0.06118,6e-05,6.22665]
[1778100758347,36.21,81309.29,117.6,-0.06118,6e-05,6.22665]
[1778100763699,36.21,81309.39,117.6,-0.06116,6e-05,6.22547]
[1778100763709,36.21,81309.39,117.6,-0.06116,6e-05,6.22547]
[1778100768348,36.21,81309.28,117.6,-0.06116,6e-05,6.22504]
[1778100770256,36.21,81309.47,117.6,-0.06114,6e-05,6.22375]
[1778100777850,36.21,81309.67,117.6,-0.06111,6e-05,6.22129]
[1778100778435,36.21,81309.67,117.6,-0.06111,6e-05,6.22129]
[1778100783892,36.2,81309.41,117.6,-0.06111,6e-05,6.22151]
[1778100788349,36.2,81307.06,117.6,-0.06126,6e-05,6.23297]
[1778100792923,36.2,81309.48,117.6,-0.06109,6e-05,6.2198]
[1778100793006,36.2,81309.48,117.6,-0.06109,6e-05,6.2198]
[1778100793397,36.2,81309.48,117.6,-0.06109,6e-05,6.2198]
[1778100799130,36.2,81310.06,117.6,-0.06104,6e-05,6.21594]
[1778100803354,36.2,81314.31,117.6,-0.06076,6e-05,6.19378]
[1778100803356,36.2,81314.31,117.6,-0.06076,6e-05,6.19378]
[1778100805178,36.2,81317.52,117.6,-0.06055,6e-05,6.17731]
[1778100812088,36.19,81316.89,117.6,-0.06054,6e-05,6.17483]
[1778100813352,36.19,81316.89,117.6,-0.06054,6e-05,6.17483]
[1778100816652,36.19,81321.08,117.6,-0.06027,6e-05,6.15344]
[1778100816737,36.19,81321.08,117.6,-0.06027,6e-05,6.15344]
[1778100817083,36.19,81321.08,117.6,-0.06027,6e-05,6.15344]
[1778100818164,36.19,81321.43,117.6,-0.06024,6e-05,6.15158]
[1778100818681,36.19,81321.7,117.6,-0.06023,6e-05,6.15017]
[1778100824173,36.19,81322.48,117.6,-0.06017,6e-05,6.14597]
[1778100828352,36.19,81322.32,117.6,-0.06018,6e-05,6.1467]
[1778100828355,36.19,81322.32,117.6,-0.06018,6e-05,6.1467]
[1778100834243,36.19,81319.86,117.6,-0.06034,6e-05,6.15882]
[1778100835798,36.19,81319.43,117.6,-0.06036,6e-05,6.16093]
[1778100841292,36.19,81320.19,117.6,-0.06031,6e-05,6.15674]
[1778100843260,36.19,81319.78,117.6,-0.06034,6e-05,6.15876]
[1778100843262,36.19,81319.78,117.6,-0.06034,6e-05,6.15876]
[1778100846509,36.19,81324.11,117.6,-0.06006,6e-05,6.13668]
[1778100848351,36.19,81329.4,117.6,-0.05972,6e-05,6.11001]
[1778100853376,36.19,81331.76,117.6,-0.05957,6e-05,6.09829]
[1778100853906,36.19,81331.76,117.6,-0.05957,6e-05,6.09829]
[1778100857723,36.19,81332.79,117.6,-0.05951,6e-05,6.09328]
[1778100857727,36.19,81332.79,117.6,-0.05951,6e-05,6.09328]
[1778100860016,36.19,81336.34,117.6,-0.05928,6e-05,6.07554]
[1778100865460,36.19,81342.68,117.6,-0.05889,6e-05,6.04446]
[1778100870495,36.19,81344.17,117.6,-0.0588,6e-05,6.03763]
[1778100871719,36.19,81344.17,117.6,-0.0588,6e-05,6.03763]
[1778100873352,36.19,81346.72,117.6,-0.0586,6e-05,6.02014]
[1778100878229,36.2,81350.85,117.6,-0.05835,6e-05,6.00037]
[1778100883608,36.2,81357.9,117.6,-0.05793,6e-05,5.96687]
[1778100889628,36.2,81357.55,117.6,-0.05797,6e-05,5.97006]
[1778100894664,36.21,81354.99,117.6,-0.05815,6e-05,5.98391]
[1778100899699,36.21,81353.19,117.6,-0.05827,6e-05,5.99393]
[1778100904734,36.21,81353.02,117.6,-0.05829,6e-05,5.99578]
[1778100910776,36.21,81353.14,117.6,-0.0583,6e-05,5.99635]
[1778100915811,36.22,81354.83,117.6,-0.05821,6e-05,5.98893]
[1778100920846,36.22,81354.61,117.6,-0.05823,6e-05,5.99104]
[1778100923353,36.22,81354.55,117.6,-0.05824,6e-05,5.99154]
[1778100928581,36.22,81354.15,117.6,-0.05828,6e-05,5.99471]
[1778100928803,36.22,81354.15,117.6,-0.05828,6e-05,5.99471]
[1778100929030,36.22,81354.15,117.6,-0.05828,6e-05,5.99471]
[1778100929991,36.22,81357.92,117.6,-0.05805,6e-05,5.97637]
[1778100930422,36.22,81371.8,117.6,-0.05719,6e-05,5.90797]
[1778100935953,36.23,81373.4,117.6,-0.05707,6e-05,5.89686]
[1778100941223,36.23,81383.0,117.6,-0.0565,6e-05,5.85118]
[1778100941488,36.23,81383.0,117.6,-0.0565,6e-05,5.85118]
[1778100942877,36.24,81376.38,117.6,-0.05692,6e-05,5.88492]
[1778100948353,36.24,81373.04,117.6,-0.05715,6e-05,5.90284]
[1778100951526,36.24,81372.99,117.6,-0.05716,6e-05,5.90376]
[1778100952600,36.24,81372.75,117.6,-0.05719,6e-05,5.90628]
[1778100953353,36.24,81372.75,117.6,-0.05719,6e-05,5.90628]
[1778100957654,36.25,81372.31,117.6,-0.05724,6e-05,5.9101]
[1778100963143,36.25,81371.47,117.6,-0.05731,6e-05,5.91616]
[1778100963789,36.25,81371.47,117.6,-0.05731,6e-05,5.91616]
[1778100969186,36.26,81376.44,117.6,-0.05703,6e-05,5.89361]
[1778100969884,36.26,81376.44,117.6,-0.05703,6e-05,5.89361]
[1778100974958,36.26,81375.57,117.6,-0.05711,6e-05,5.89963]
[1778100975637,36.26,81375.97,117.6,-0.05709,6e-05,5.898]
[1778100978356,36.26,81380.51,117.6,-0.05682,6e-05,5.87637]
[1778100980962,36.27,81382.59,117.6,-0.05669,6e-05,5.86655]
[1778100983353,36.27,81383.33,117.6,-0.05667,6e-05,5.86448]
[1778100987129,36.27,81383.52,117.6,-0.05667,6e-05,5.86513]
[1778100992351,36.28,81383.98,117.6,-0.05663,6e-05,5.86039]
[1778100998356,36.28,81384.1,117.6,-0.05665,6e-05,5.86139]
[1778101004246,36.29,81384.8,117.6,-0.05664,6e-05,5.86073]
[1778101008360,36.29,81384.98,117.6,-0.05665,6e-05,5.86142]
[1778101010492,36.3,81386.15,117.6,-0.05658,6e-05,5.85649]
[1778101016519,36.3,81391.23,117.6,-0.05631,6e-05,5.83466]
[1778101018356,36.31,81391.12,117.6,-0.05632,6e-05,5.83564]
[1778101021629,36.31,81390.83,117.6,-0.05636,6e-05,5.83834]
[1778101023204,36.31,81390.7,117.6,-0.05638,6e-05,5.83982]
[1778101025935,36.31,81397.87,117.6,-0.05596,6e-05,5.80619]
[1778101028360,36.32,81399.24,117.6,-0.05589,6e-05,5.80049]
[1778101030666,36.32,81398.78,117.6,-0.05593,6e-05,5.80418]
[1778101038673,36.33,81397.81,117.6,-0.05604,6e-05,5.81268]
[1778101039907,36.33,81397.81,117.6,-0.05604,6e-05,5.81268]
[1778101046064,36.34,81397.34,117.6,-0.0561,6e-05,5.81774]
[1778101051891,36.34,81396.7,117.6,-0.05617,6e-05,5.82357]
[1778101057807,36.35,81393.28,117.6,-0.05637,6e-05,5.83843]
[1778101063386,36.35,81393.59,117.6,-0.05637,6e-05,5.83859]
[1778101064775,36.36,81393.78,117.6,-0.05637,6e-05,5.83851]
[1778101066901,36.36,81400.88,117.6,-0.05595,6e-05,5.80478]
[1778101072825,36.37,81409.12,117.6,-0.0555,6e-05,5.76771]
[1778101073357,36.37,81409.12,117.6,-0.0555,6e-05,5.76771]
[1778101076486,36.37,81409.1,117.6,-0.05552,6e-05,5.76939]
[1778101082049,36.37,81409.48,117.6,-0.05551,6e-05,5.76913]
[1778101088355,36.38,81409.54,117.6,-0.05555,6e-05,5.7725]
[1778101094059,36.4,81409.51,117.6,-0.05561,6e-05,5.77738]
[1778101094920,36.4,81409.51,117.6,-0.05561,6e-05,5.77738]
[1778101100106,36.4,81408.81,117.6,-0.05569,6e-05,5.78381]
[1778101106147,36.41,81407.2,117.6,-0.05582,6e-05,5.79459]
[1778101111182,36.42,81408.83,117.6,-0.05571,6e-05,5.78429]
[1778101116217,36.42,81408.8,117.6,-0.05575,6e-05,5.78736]
[1778101118357,36.42,81408.8,117.6,-0.05575,6e-05,5.78736]
[1778101118718,36.42,81408.8,117.6,-0.05575,6e-05,5.78736]
[1778101118798,36.43,81409.6,117.6,-0.05572,6e-05,5.78447]
[1778101119613,36.43,81409.6,117.6,-0.05572,6e-05,5.78447]
[1778101124089,36.43,81409.78,117.6,-0.05573,6e-05,5.78605]
[1778101129308,36.44,81412.61,117.6,-0.0556,6e-05,5.77535]
[1778101132091,36.44,81412.51,117.6,-0.05562,6e-05,5.77684]
[1778101137364,36.45,81405.94,117.6,-0.05605,6e-05,5.81146]
[1778101138357,36.45,81405.94,117.6,-0.05605,6e-05,5.81146]
[1778101141572,36.45,81401.71,117.6,-0.05632,6e-05,5.83334]
[1778101142804,36.46,81399.05,117.6,-0.05649,6e-05,5.84712]
[1778101146308,36.46,81397.98,117.6,-0.05657,6e-05,5.85347]
[1778101150385,36.46,81395.29,117.6,-0.05675,6e-05,5.86802]
[1778101155496,36.47,81397.17,117.6,-0.05666,6e-05,5.86102]
[1778101156560,36.47,81397.17,117.6,-0.05666,6e-05,5.86102]
[1778101158354,36.47,81397.67,117.6,-0.05664,6e-05,5.85931]
[1778101160050,36.47,81397.07,117.6,-0.05669,6e-05,5.86296]
[1778101160078,36.47,81397.07,117.6,-0.05669,6e-05,5.86296]
[1778101160189,36.47,81397.07,117.6,-0.05669,6e-05,5.86296]
[1778101165569,36.48,81397.32,117.6,-0.0567,6e-05,5.86389]
[1778101167652,36.48,81399.11,117.6,-0.05659,6e-05,5.85553]
[1778101172664,36.48,81397.5,117.6,-0.05667,6e-05,5.86035]
[1778101178294,36.49,81397.67,117.6,-0.05669,6e-05,5.86168]
[1778101178357,36.49,81397.67,117.6,-0.05669,6e-05,5.86168]
[1778101181080,36.49,81401.37,117.6,-0.05648,6e-05,5.84479]
[1778101186717,36.5,81402.78,117.6,-0.05642,6e-05,5.84024]
[1778101191690,36.5,81407.86,117.6,-0.05613,6e-05,5.81719]
[1778101196788,36.51,81410.2,117.6,-0.05603,6e-05,5.80846]
[1778101198011,36.51,81409.14,117.6,-0.05609,6e-05,5.81404]
[1778101204143,36.51,81411.89,117.6,-0.05595,6e-05,5.80278]
[1778101210029,36.52,81415.06,117.6,-0.0558,6e-05,5.79012]
[1778101213355,36.52,81414.92,117.6,-0.05581,6e-05,5.79126]
[1778101216362,36.53,81414.5,117.6,-0.05586,6e-05,5.79561]
[1778101221978,36.53,81414.43,117.6,-0.0559,6e-05,5.79822]
[1778101225088,36.54,81416.65,117.6,-0.05579,6e-05,5.78929]
[1778101231033,36.55,81432.68,117.6,-0.05483,6e-05,5.71101]
[1778101233353,36.55,81434.9,117.6,-0.05471,6e-05,5.70097]
[1778101233734,36.55,81434.9,117.6,-0.05471,6e-05,5.70097]
[1778101234474,36.55,81434.67,117.6,-0.05474,6e-05,5.70326]
[1778101240677,36.56,81435.06,117.6,-0.05475,6e-05,5.70439]
[1778101246138,36.57,81435.9,117.6,-0.05475,6e-05,5.70452]
[1778101251173,36.58,81435.54,117.6,-0.05481,6e-05,5.7092]
[1778101252960,36.58,81435.57,117.6,-0.05482,6e-05,5.70964]
[1778101261243,36.59,81435.34,117.6,-0.05489,6e-05,5.71595]
[1778101267285,36.6,81435.26,117.6,-0.05494,6e-05,5.71975]
[1778101270357,36.6,81414.08,117.6,-0.05622,6e-05,5.82331]
[1778101271331,36.6,81414.08,117.6,-0.05622,6e-05,5.82331]
[1778101274391,36.61,81401.67,117.6,-0.057,6e-05,5.88557]
[1778101280376,36.61,81398.3,117.6,-0.05722,6e-05,5.90367]
[1778101285411,36.62,81398.53,117.6,-0.05722,6e-05,5.9039]
[1778101288889,36.62,81398.8,117.6,-0.05721,6e-05,5.90285]
[1778101294474,36.62,81399.17,117.6,-0.05717,6e-05,5.89834]
[1778101299509,36.63,81400.09,117.6,-0.05713,6e-05,5.89523]
[1778101300560,36.63,81400.09,117.6,-0.05713,6e-05,5.89523]
[1778101303358,36.63,81404.09,117.6,-0.0569,6e-05,5.87666]
[1778101306552,36.63,81404.34,117.6,-0.05689,6e-05,5.87592]
[1778101308357,36.63,81404.42,117.6,-0.05689,6e-05,5.87617]
[1778101312638,36.63,81404.35,117.6,-0.05691,6e-05,5.87713]
[1778101313356,36.63,81404.17,117.6,-0.05692,6e-05,5.87833]
[1778101318764,36.64,81403.97,117.6,-0.05694,6e-05,5.87992]
[1778101323794,36.64,81404.1,117.6,-0.05694,6e-05,5.88021]
[1778101329719,36.64,81404.15,117.6,-0.05696,6e-05,5.88119]
[1778101333359,36.64,81403.95,117.6,-0.05697,6e-05,5.88246]
[1778101337225,36.64,81404.3,117.6,-0.05696,6e-05,5.88136]
[1778101342583,36.64,81404.19,117.6,-0.05697,6e-05,5.88204]
[1778101345449,36.65,81415.6,117.6,-0.05629,6e-05,5.82793]
[1778101348360,36.65,81422.28,117.6,-0.0559,6e-05,5.79623]
[1778101353887,36.65,81430.7,117.6,-0.05537,6e-05,5.75215]
[1778101355462,36.65,81431.02,117.6,-0.05535,6e-05,5.75085]
[1778101360936,36.66,81427.15,117.6,-0.0556,6e-05,5.77083]
[1778101367955,36.66,81426.85,117.6,-0.05562,6e-05,5.77268]
[1778101369017,36.66,81425.46,117.6,-0.05572,6e-05,5.78034]
[1778101371133,36.66,81436.72,117.6,-0.05506,6e-05,5.72692]
[1778101382568,36.67,81435.8,117.6,-0.05514,6e-05,5.73346]
[1778101388128,36.67,81435.62,117.6,-0.05518,6e-05,5.73664]
[1778101389036,36.67,81435.62,117.6,-0.05518,6e-05,5.73664]
[1778101390992,36.67,81435.36,117.6,-0.0552,6e-05,5.73814]
[1778101398362,36.68,81427.74,117.6,-0.05567,6e-05,5.77617]
[1778101402354,36.68,81426.02,117.6,-0.05578,6e-05,5.78537]
[1778101402444,36.68,81426.02,117.6,-0.05578,6e-05,5.78537]
[1778101408269,36.68,81423.76,117.6,-0.05593,6e-05,5.79743]
[1778101414311,36.68,81424.33,117.6,-0.05586,6e-05,5.79081]
[1778101418820,36.68,81425.06,117.6,-0.05583,6e-05,5.78779]
[1778101421624,36.69,81428.18,117.6,-0.05565,6e-05,5.77321]
[1778101423360,36.69,81429.46,117.6,-0.05557,6e-05,5.76724]
[1778101429416,36.69,81431.01,117.6,-0.05549,6e-05,5.76057]
[1778101435415,36.69,81431.05,117.6,-0.05549,6e-05,5.76073]
[1778101438361,36.69,81431.39,117.6,-0.05548,6e-05,5.75945]
[1778101441535,36.69,81431.87,117.6,-0.05545,6e-05,5.75775]
[1778101451570,36.7,81432.76,117.6,-0.05542,6e-05,5.75496]
[1778101456605,36.7,81434.59,117.6,-0.05532,6e-05,5.74684]
[1778101460090,36.7,81435.35,117.6,-0.05528,6e-05,5.74363]
[1778101465668,36.7,81435.92,117.6,-0.05525,6e-05,5.74121]
[1778101470789,36.7,81435.83,117.6,-0.05526,6e-05,5.7418]
[1778101476745,36.7,81436.38,117.6,-0.05519,6e-05,5.73482]
[1778101484802,36.7,81436.78,117.6,-0.05517,6e-05,5.7334]
[1778101490844,36.7,81436.22,117.6,-0.05521,6e-05,5.73647]
[1778101501921,36.7,81435.71,117.6,-0.05525,6e-05,5.73954]
[1778101504472,36.7,81435.71,117.6,-0.05525,6e-05,5.73954]
[1778101504572,36.7,81488.8,117.6,-0.05218,6e-05,5.48913]
[1778101505372,36.7,81488.8,117.6,-0.05218,6e-05,5.48913]
[1778101505949,36.71,81487.03,117.6,-0.05229,6e-05,5.49817]
[1778101507069,36.71,81487.03,117.6,-0.05229,6e-05,5.49817]
[1778101506958,36.71,81429.94,117.6,-0.0556,6e-05,5.76838]
[1778101507965,36.71,81429.93,117.6,-0.0556,6e-05,5.76844]
[1778101513000,36.71,81430.99,117.6,-0.05554,6e-05,5.76341]
[1778101517288,36.71,81430.15,117.6,-0.05559,6e-05,5.76751]
[1778101518035,36.71,81430.2,117.6,-0.05558,6e-05,5.76677]
[1778101523070,36.7,81430.72,117.6,-0.05552,6e-05,5.76179]
[1778101528105,36.69,81431.39,117.6,-0.05545,6e-05,5.75616]
[1778101535154,36.69,81431.2,117.6,-0.05538,6e-05,5.74894]
[1778101541196,36.68,81430.95,117.6,-0.05536,6e-05,5.74734]
[1778101546231,36.67,81431.11,117.6,-0.05532,6e-05,5.74426]
[1778101552273,36.67,81431.86,117.6,-0.05525,6e-05,5.73795]
[1778101559322,36.66,81431.28,117.6,-0.05524,6e-05,5.73761]
[1778101564357,36.65,81433.37,117.6,-0.05509,6e-05,5.7254]
[1778101569392,36.65,81433.31,117.6,-0.05507,6e-05,5.7236]
[1778101575434,36.64,81432.79,117.6,-0.05507,6e-05,5.72357]
[1778101580469,36.63,81431.83,117.6,-0.0551,6e-05,5.72606]
[1778101585504,36.63,81450.8,117.6,-0.05396,6e-05,5.63364]
[1778101589410,36.63,81457.36,117.6,-0.05357,6e-05,5.60173]
[1778101589532,36.63,81458.93,117.6,-0.05348,6e-05,5.59409]
[1778101594567,36.62,81459.08,117.6,-0.05341,6e-05,5.58676]
[1778101598367,36.62,81457.77,117.6,-0.05347,6e-05,5.59222]
[1778101598370,36.62,81457.77,117.6,-0.05347,6e-05,5.59222]
[1778101602817,36.62,81458.34,117.6,-0.05342,6e-05,5.58769]
[1778101608665,36.61,81457.31,117.6,-0.05345,6e-05,5.59002]
[1778101613700,36.6,81453.31,117.6,-0.05366,6e-05,5.60708]
[1778101616007,36.6,81453.98,117.6,-0.05361,6e-05,5.60354]
[1778101621756,36.6,81454.19,117.6,-0.05356,6e-05,5.59949]
[1778101623365,36.59,81454.14,117.6,-0.05356,6e-05,5.59935]
[1778101627254,36.59,81454.2,117.6,-0.05354,6e-05,5.59755]
[1778101632833,36.59,81454.62,117.6,-0.05349,6e-05,5.59337]
[1778101639882,36.58,81454.27,117.6,-0.05348,6e-05,5.59244]
[1778101643366,36.58,81454.55,117.6,-0.05345,6e-05,5.59039]
[1778101648491,36.57,81455.18,117.6,-0.0534,6e-05,5.58562]
[1778101653364,36.57,81455.5,117.6,-0.05331,6e-05,5.5776]
[1778101654646,36.57,81455.57,117.6,-0.05331,6e-05,5.57693]
[1778101656078,36.57,81455.57,117.6,-0.0533,6e-05,5.57659]
[1778101658010,36.56,81467.65,117.6,-0.05259,6e-05,5.51849]
[1778101663045,36.56,81487.05,117.6,-0.05148,6e-05,5.42682]
[1778101667412,36.56,81489.49,117.6,-0.05134,6e-05,5.41519]
[1778101668366,36.56,81489.17,117.6,-0.05136,6e-05,5.4166]
[1778101672885,36.56,81487.07,117.6,-0.05147,6e-05,5.426]
[1778101678153,36.56,81485.65,117.6,-0.05154,6e-05,5.43198]
[1778101684195,36.55,81484.7,117.6,-0.05159,6e-05,5.43575]
[1778101684434,36.55,81484.7,117.6,-0.05159,6e-05,5.43575]
[1778101691248,36.55,81484.49,117.6,-0.05159,6e-05,5.43595]
[1778101697290,36.55,81483.67,117.6,-0.05163,6e-05,5.43909]
[1778101701453,36.55,81483.12,117.6,-0.05166,6e-05,5.4413]
[1778101709375,36.55,81482.44,117.6,-0.05168,6e-05,5.44339]
[1778101714410,36.55,81472.33,117.6,-0.05221,6e-05,5.48522]
[1778101718461,36.54,81468.67,117.6,-0.05241,6e-05,5.50182]
[1778101719329,36.54,81466.73,117.6,-0.05252,6e-05,5.5107]
[1778101719738,36.54,81466.73,117.6,-0.05252,6e-05,5.5107]
[1778101735461,36.54,81467.52,117.6,-0.05245,6e-05,5.50519]
[1778101738371,36.53,81467.74,117.6,-0.05241,6e-05,5.50175]
[1778101745102,36.53,81467.72,117.6,-0.0524,6e-05,5.50099]
[1778101751318,36.53,81467.63,117.6,-0.05239,6e-05,5.50056]
[1778101751320,36.53,81467.63,117.6,-0.05239,6e-05,5.50056]
[1778101754693,36.52,81456.84,117.6,-0.05299,6e-05,5.54932]
[1778101760138,36.52,81461.49,117.6,-0.05271,6e-05,5.5263]
[1778101760186,36.52,81472.57,117.6,-0.05207,6e-05,5.47383]
[1778101760501,36.52,81472.57,117.6,-0.05207,6e-05,5.47383]
[1778101765770,36.52,81474.4,117.6,-0.05196,6e-05,5.46442]
[1778101766952,36.52,81474.4,117.6,-0.05196,6e-05,5.46442]
[1778101776847,36.51,81472.39,117.6,-0.05201,6e-05,5.46743]
[1778101778029,36.51,81472.39,117.6,-0.05201,6e-05,5.46743]
[1778101783369,36.51,81471.74,117.6,-0.05204,6e-05,5.46985]
[1778101787904,36.51,81470.8,117.6,-0.05209,6e-05,5.47377]
[1778101789713,36.51,81470.23,117.6,-0.05211,6e-05,5.47544]
[1778101789935,36.51,81470.23,117.6,-0.05211,6e-05,5.47544]
[1778101796721,36.5,81469.87,117.6,-0.05211,6e-05,5.47609]
[1778101802023,36.5,81469.21,117.6,-0.05214,6e-05,5.47797]
[1778101803552,36.5,81469.01,117.6,-0.05215,6e-05,5.47874]
[1778101809073,36.5,81461.5,117.6,-0.05256,6e-05,5.51265]
[1778101813370,36.5,81461.37,117.6,-0.05256,6e-05,5.51258]
[1778101819094,36.49,81461.84,117.6,-0.05252,6e-05,5.50947]
[1778101819860,36.49,81461.75,117.6,-0.05252,6e-05,5.50923]
[1778101823373,36.49,81462.02,117.6,-0.0525,6e-05,5.5073]
[1778101824718,36.49,81461.99,117.6,-0.05249,6e-05,5.50722]
[1778101828373,36.49,81456.89,117.6,-0.05278,6e-05,5.5303]
[1778101831227,36.49,81442.87,117.6,-0.05353,6e-05,5.59071]
[1778101832066,36.49,81442.87,117.6,-0.05353,6e-05,5.59071]
[1778101837269,36.48,81442.73,117.6,-0.05351,6e-05,5.58928]
[1778101842304,36.48,81441.27,117.6,-0.05358,6e-05,5.59445]
[1778101847339,36.47,81438.53,117.6,-0.05372,6e-05,5.60565]
[1778101852374,36.47,81437.45,117.6,-0.05376,6e-05,5.60892]
[1778101857409,36.46,81437.22,117.6,-0.05375,6e-05,5.60814]
[1778101862446,36.46,81425.96,117.6,-0.05438,6e-05,5.65982]
[1778101863104,36.46,81425.96,117.6,-0.05438,6e-05,5.65982]
[1778101869683,36.45,81425.68,117.6,-0.05437,6e-05,5.65887]
[1778101871669,36.45,81425.92,117.6,-0.05434,6e-05,5.65636]
[1778101878558,36.44,81425.85,117.6,-0.0543,6e-05,5.65312]
[1778101883593,36.43,81421.43,117.6,-0.05454,6e-05,5.67203]
[1778101889635,36.42,81420.06,117.6,-0.05458,6e-05,5.67576]
[1778101894670,36.42,81414.59,117.6,-0.05484,6e-05,5.69484]
[1778101899705,36.41,81414.79,117.6,-0.05479,6e-05,5.69138]
[1778101905418,36.41,81411.67,117.6,-0.05495,6e-05,5.70434]
[1778101908140,36.4,81401.05,117.6,-0.05557,6e-05,5.75401]
[1778101913804,36.39,81399.8,117.6,-0.05559,6e-05,5.75589]
[1778101918846,36.39,81399.9,117.6,-0.05555,6e-05,5.75242]
[1778101923857,36.38,81398.66,117.6,-0.0556,6e-05,5.75663]
[1778101924078,36.38,81398.66,117.6,-0.0556,6e-05,5.75663]
[1778101929924,36.37,81400.54,117.6,-0.05543,6e-05,5.74279]
[1778101939994,36.35,81401.96,117.6,-0.05528,6e-05,5.73021]
[1778101946323,36.35,81401.96,117.6,-0.05528,6e-05,5.73021]
[1778101951553,36.34,81402.83,117.6,-0.05518,6e-05,5.72214]
[1778101951727,36.34,81403.2,117.6,-0.05508,6e-05,5.71283]
[1778101952546,36.34,81403.2,117.6,-0.05508,6e-05,5.71283]
[1778101953386,36.34,81402.03,117.6,-0.05515,6e-05,5.71848]
[1778101953422,36.33,81377.91,117.6,-0.05659,6e-05,5.83448]
[1778101958024,36.33,81375.25,117.6,-0.05672,6e-05,5.84468]
[1778101958345,36.33,81375.25,117.6,-0.05672,6e-05,5.84468]
[1778101958360,36.33,81375.25,117.6,-0.05672,6e-05,5.84468]
[1778101958380,36.33,81367.12,117.6,-0.05721,6e-05,5.88382]
[1778101959033,36.33,81367.12,117.6,-0.05721,6e-05,5.88382]
[1778101959131,36.33,81366.4,117.6,-0.05726,6e-05,5.8877]
[1778101960421,36.33,81351.2,117.6,-0.0582,6e-05,5.96253]
[1778101960775,36.33,81351.2,117.6,-0.0582,6e-05,5.96253]
[1778101960808,36.33,81351.2,117.6,-0.0582,6e-05,5.96253]
[1778101961088,36.33,81351.2,117.6,-0.0582,6e-05,5.96253]
[1778101962536,36.33,81349.82,117.6,-0.05829,6e-05,5.96962]
[1778101962540,36.33,81349.82,117.6,-0.05829,6e-05,5.96962]
[1778101962575,36.33,81341.75,117.6,-0.05879,6e-05,6.0094]
[1778101962634,36.33,81341.75,117.6,-0.05879,6e-05,6.0094]
[1778101967850,36.33,81341.56,117.6,-0.05881,6e-05,6.01103]
[1778101974236,36.33,81340.21,117.6,-0.05891,6e-05,6.01867]
[1778101979271,36.33,81339.81,117.6,-0.05894,6e-05,6.02128]
[1778101980876,36.33,81334.07,117.6,-0.05931,6e-05,6.05004]
[1778101981798,36.33,81333.2,117.6,-0.05936,6e-05,6.05446]
[1778101982355,36.33,81296.9,117.6,-0.0617,7e-05,6.23757]
[1778101982872,36.33,81296.9,117.6,-0.0617,7e-05,6.23757]
[1778101983487,36.33,81296.9,117.6,-0.0617,7e-05,6.23757]
[1778101984969,36.33,81290.49,117.6,-0.06212,7e-05,6.26995]
[1778101985702,36.33,81290.72,117.6,-0.0621,7e-05,6.2685]
[1778101986420,36.33,81290.72,117.6,-0.0621,7e-05,6.2685]
[1778101986684,36.33,81286.07,117.6,-0.06241,7e-05,6.29198]
[1778101988058,36.33,81285.62,117.6,-0.06243,7e-05,6.294]
[1778101989158,36.33,81278.02,117.6,-0.06293,7e-05,6.33262]
[1778101989239,36.33,81278.02,117.6,-0.06293,7e-05,6.33262]
[1778101989606,36.33,81278.02,117.6,-0.06293,7e-05,6.33262]
[1778101995389,36.31,81277.18,117.6,-0.06291,7e-05,6.33109]
[1778101998735,36.31,81278.48,117.6,-0.06281,7e-05,6.32332]
[1778101999120,36.31,81278.48,117.6,-0.06281,7e-05,6.32332]
[1778102001576,36.31,81290.27,117.6,-0.06202,7e-05,6.26232]
[1778102001433,36.31,81303.29,117.6,-0.06117,7e-05,6.19595]
[1778102001792,36.31,81303.29,117.6,-0.06117,7e-05,6.19595]
[1778102002463,36.31,81317.85,117.6,-0.06023,6e-05,6.12224]
[1778102003374,36.31,81317.85,117.6,-0.06023,6e-05,6.12224]
[1778102004283,36.31,81318.22,117.6,-0.0602,6e-05,6.12031]
[1778102009492,36.31,81324.16,117.6,-0.05982,6e-05,6.09044]
[1778102011362,36.31,81325.74,117.6,-0.05972,6e-05,6.08253]
[1778102013375,36.31,81326.46,117.6,-0.05963,6e-05,6.07405]
[1778102016385,36.31,81325.92,117.6,-0.05967,6e-05,6.07683]
[1778102018375,36.31,81326.56,117.6,-0.05963,6e-05,6.07372]
[1778102020177,36.31,81326.91,117.6,-0.05961,6e-05,6.07205]
[1778102022456,36.31,81327.13,117.6,-0.0596,6e-05,6.07099]
[1778102023371,36.31,81327.51,117.6,-0.05957,6e-05,6.06917]
[1778102028614,36.31,81331.13,117.6,-0.05935,6e-05,6.05131]
[1778102033661,36.31,81333.53,117.6,-0.0592,6e-05,6.03986]
[1778102040782,36.31,81340.5,117.6,-0.05877,6e-05,6.00555]
[1778102047761,36.32,81342.51,117.6,-0.05866,6e-05,5.99706]
[1778102053179,36.32,81345.07,117.6,-0.0585,6e-05,5.98497]
[1778102058381,36.32,81347.96,117.6,-0.05834,6e-05,5.97154]
[1778102061000,36.32,81349.07,117.6,-0.05828,6e-05,5.96682]
[1778102065077,36.32,81349.02,117.6,-0.05829,6e-05,5.96768]
[1778102070923,36.33,81349.89,117.6,-0.05825,6e-05,5.96479]
[1778102075958,36.33,81352.14,117.6,-0.05808,6e-05,5.94981]
[1778102080993,36.33,81353.37,117.6,-0.05802,6e-05,5.94488]
[1778102083373,36.33,81353.37,117.6,-0.05802,6e-05,5.94488]
[1778102089461,36.34,81352.51,117.6,-0.05808,6e-05,5.94986]
[1778102096098,36.34,81351.48,117.6,-0.05818,6e-05,5.95766]
[1778102102140,36.35,81353.33,117.6,-0.05808,6e-05,5.94984]
[1778102103371,36.35,81353.33,117.6,-0.05808,6e-05,5.94984]
[1778102107653,36.35,81355.63,117.6,-0.05795,6e-05,5.93963]
[1778102113374,36.35,81356.56,117.6,-0.05791,6e-05,5.93626]
[1778102119260,36.36,81366.27,117.6,-0.05733,6e-05,5.89035]
[1778102119887,36.36,81366.27,117.6,-0.05733,6e-05,5.89035]
[1778102122584,36.36,81366.99,117.6,-0.0573,6e-05,5.88777]
[1778102128323,36.36,81371.68,117.6,-0.05704,6e-05,5.86708]
[1778102134365,36.37,81371.49,117.6,-0.05703,6e-05,5.86527]
[1778102139400,36.37,81371.55,117.6,-0.05705,6e-05,5.86676]
[1778102144435,36.38,81371.67,117.6,-0.05706,6e-05,5.86794]
[1778102149470,36.38,81370.73,117.6,-0.05714,6e-05,5.8743]
[1778102155512,36.39,81370.69,117.6,-0.05717,6e-05,5.87652]
[1778102160547,36.39,81375.09,117.6,-0.05692,6e-05,5.85665]
[1778102165582,36.4,81381.88,117.6,-0.05653,6e-05,5.82541]
[1778102170617,36.4,81383.83,117.6,-0.05644,6e-05,5.81802]
[1778102173375,36.4,81384.19,117.6,-0.05643,6e-05,5.81712]
[1778102174876,36.41,81384.56,117.6,-0.05641,6e-05,5.81575]
[1778102180687,36.41,81384.25,117.6,-0.05647,6e-05,5.82025]
[1778102187444,36.42,81384.22,117.6,-0.05648,6e-05,5.82166]
[1778102190722,36.42,81393.42,117.6,-0.05596,6e-05,5.7795]
[1778102190787,36.42,81393.61,117.6,-0.05595,6e-05,5.77906]
[1778102195792,36.42,81394.76,117.6,-0.05584,6e-05,5.76858]
[1778102198050,36.42,81395.34,117.6,-0.0558,6e-05,5.76575]
[1778102198374,36.42,81395.34,117.6,-0.0558,6e-05,5.76575]
[1778102198389,36.43,81396.58,117.6,-0.05573,6e-05,5.76026]
[1778102199010,36.43,81396.58,117.6,-0.05573,6e-05,5.76026]
[1778102199207,36.43,81396.58,117.6,-0.05573,6e-05,5.76026]
[1778102199440,36.43,81396.58,117.6,-0.05573,6e-05,5.76026]
[1778102202615,36.43,81401.53,117.6,-0.05546,6e-05,5.73789]
[1778102202636,36.43,81403.82,117.6,-0.05533,6e-05,5.72739]
[1778102208377,36.43,81411.14,117.6,-0.05489,6e-05,5.69245]
[1778102210416,36.43,81411.31,117.6,-0.05489,6e-05,5.69184]
[1778102210420,36.43,81411.31,117.6,-0.05489,6e-05,5.69184]
[1778102210464,36.43,81411.31,117.6,-0.05489,6e-05,5.69184]
[1778102210513,36.43,81411.53,117.6,-0.05487,6e-05,5.69101]
[1778102212472,36.43,81411.64,117.6,-0.05488,6e-05,5.6911]
[1778102212558,36.44,81411.77,117.6,-0.05488,6e-05,5.6911]
[1778102217946,36.44,81412.28,117.6,-0.05485,6e-05,5.68922]
[1778102222981,36.44,81407.02,117.6,-0.05517,6e-05,5.71507]
[1778102231688,36.44,81410.31,117.6,-0.05498,6e-05,5.6996]
[1778102238092,36.44,81410.66,117.6,-0.05497,6e-05,5.69898]
[1778102243127,36.44,81414.11,117.6,-0.05477,6e-05,5.68292]
[1778102248377,36.45,81415.51,117.6,-0.0547,6e-05,5.67685]
[1778102254204,36.45,81415.71,117.6,-0.05466,6e-05,5.67192]
[1778102258411,36.45,81415.29,117.6,-0.05469,6e-05,5.67436]
[1778102264274,36.45,81414.79,117.6,-0.05472,6e-05,5.67712]
[1778102269309,36.45,81407.16,117.6,-0.05517,6e-05,5.71381]
[1778102274344,36.45,81405.86,117.6,-0.05525,6e-05,5.71984]
[1778102276556,36.45,81405.86,117.6,-0.05525,6e-05,5.71984]
[1778102276647,36.45,81401.61,117.6,-0.0555,6e-05,5.74018]
[1778102282400,36.45,81392.85,117.6,-0.05605,6e-05,5.78452]
[1778102286643,36.46,81392.42,117.6,-0.0561,6e-05,5.788]
[1778102286742,36.46,81392.73,117.6,-0.05608,6e-05,5.78685]
[1778102291796,36.46,81391.58,117.6,-0.05614,6e-05,5.7916]
[1778102298512,36.45,81386.45,117.6,-0.05644,6e-05,5.81526]
[1778102303547,36.45,81388.5,117.6,-0.0563,6e-05,5.80431]
[1778102311603,36.45,81387.42,117.6,-0.0563,6e-05,5.80317]
[1778102317892,36.44,81387.22,117.6,-0.05631,6e-05,5.8034]
[1778102317901,36.44,81387.5,117.6,-0.05629,6e-05,5.80166]
[1778102320183,36.45,81380.02,117.6,-0.05675,6e-05,5.83875]
[1778102320539,36.45,81380.02,117.6,-0.05675,6e-05,5.83875]
[1778102327853,36.45,81378.56,117.6,-0.05686,6e-05,5.84756]
[1778102327929,36.45,81378.81,117.6,-0.05685,6e-05,5.84659]
[1778102333758,36.45,81378.73,117.6,-0.05683,6e-05,5.84545]
[1778102338795,36.44,81384.15,117.6,-0.05649,6e-05,5.81795]
[1778102344681,36.44,81381.67,117.6,-0.05663,6e-05,5.82916]
[1778102348460,36.44,81381.65,117.6,-0.05662,6e-05,5.82881]
[1778102348865,36.44,81381.59,117.6,-0.05662,6e-05,5.8282]
[1778102352576,36.44,81381.62,117.6,-0.05663,6e-05,5.82891]
[1778102352882,36.44,81381.57,117.6,-0.05663,6e-05,5.82943]
[1778102357928,36.44,81374.99,117.6,-0.05702,6e-05,5.86034]
[1778102360949,36.44,81385.26,117.6,-0.05638,6e-05,5.80944]
[1778102361008,36.44,81385.26,117.6,-0.05638,6e-05,5.80944]
[1778102366677,36.43,81391.06,117.6,-0.05602,6e-05,5.77993]
[1778102373377,36.43,81395.97,117.6,-0.05566,6e-05,5.75021]
[1778102379075,36.43,81399.4,117.6,-0.05544,6e-05,5.73213]
[1778102384110,36.42,81400.34,117.6,-0.05537,6e-05,5.72679]
[1778102389145,36.42,81400.5,117.6,-0.05535,6e-05,5.72526]
[1778102394180,36.42,81401.59,117.6,-0.05528,6e-05,5.71927]
[1778102400686,36.42,81399.9,117.6,-0.05537,6e-05,5.72686]
[1778102408377,36.42,81398.03,117.6,-0.05547,6e-05,5.73498]
[1778102415328,36.41,81397.54,117.6,-0.05548,6e-05,5.73553]
[1778102420364,36.41,81389.14,117.6,-0.05598,6e-05,5.77526]
[1778102426406,36.41,81389.32,117.6,-0.05595,6e-05,5.77302]
[1778102434367,36.4,81389.86,117.6,-0.05591,6e-05,5.76951]
[1778102439497,36.4,81390.06,117.6,-0.05583,6e-05,5.76178]
[1778102444532,36.4,81390.69,117.6,-0.05578,6e-05,5.75771]
[1778102451668,36.39,81390.44,117.6,-0.05578,6e-05,5.75812]
[1778102462663,36.39,81390.35,117.6,-0.05575,6e-05,5.75562]
[1778102467698,36.38,81390.59,117.6,-0.05572,6e-05,5.75349]
[1778102473740,36.38,81394.84,117.6,-0.05546,6e-05,5.73194]
[1778102482180,36.38,81395.09,117.6,-0.05543,6e-05,5.73012]
[1778102489394,36.38,81395.61,117.6,-0.05539,6e-05,5.72641]
[1778102494887,36.37,81394.78,117.6,-0.05538,6e-05,5.72429]
[1778102500929,36.37,81394.9,117.6,-0.05536,6e-05,5.72286]
[1778102506971,36.37,81394.76,117.6,-0.05536,6e-05,5.7227]
[1778102512006,36.37,81395.15,117.6,-0.05533,6e-05,5.72013]
[1778102517041,36.37,81395.88,117.6,-0.05528,6e-05,5.71595]
[1778102522076,36.36,81395.91,117.6,-0.05527,6e-05,5.71517]
[1778102527111,36.36,81406.36,117.6,-0.05464,6e-05,5.66426]
[1778102532146,36.36,81411.56,117.6,-0.05433,6e-05,5.63917]
[1778102537207,36.36,81412.91,117.6,-0.05425,6e-05,5.6327]
[1778102543376,36.36,81414.13,117.6,-0.05417,6e-05,5.62691]
[1778102549486,36.36,81418.01,117.6,-0.05395,6e-05,5.60848]
[1778102552296,36.36,81403.53,117.6,-0.05477,6e-05,5.67326]
[1778102557331,36.36,81399.17,117.6,-0.05502,6e-05,5.69386]
[1778102562945,36.36,81394.81,117.6,-0.05528,6e-05,5.71447]
[1778102568385,36.36,81393.99,117.6,-0.05532,6e-05,5.71769]
[1778102574677,36.36,81393.05,117.6,-0.05536,6e-05,5.72144]
[1778102579960,36.36,81384.78,117.6,-0.05585,6e-05,5.76067]
[1778102585527,36.35,81385.5,117.6,-0.05579,6e-05,5.75582]
[1778102589603,36.35,81386.09,117.6,-0.05575,6e-05,5.7522]
[1778102590178,36.35,81386.2,117.6,-0.05574,6e-05,5.75147]
[1778102592134,36.35,81386.2,117.6,-0.05574,6e-05,5.75147]
[1778102593721,36.35,81386.12,117.6,-0.05575,6e-05,5.75251]
[1778102593799,36.35,81384.34,117.6,-0.05587,6e-05,5.76181]
[1778102600259,36.35,81383.93,117.6,-0.05588,6e-05,5.76306]
[1778102605294,36.35,81383.78,117.6,-0.05588,6e-05,5.7628]
[1778102610389,36.35,81383.66,117.6,-0.05588,6e-05,5.76258]
[1778102615737,36.34,81382.7,117.6,-0.05587,6e-05,5.76083]
[1778102620557,36.34,81382.9,117.6,-0.05585,6e-05,5.75908]
[1778102625807,36.34,81388.95,117.6,-0.05546,6e-05,5.72793]
[1778102631849,36.33,81388.88,117.6,-0.05545,6e-05,5.72686]
[1778102639018,36.33,81397.11,117.6,-0.05495,6e-05,5.68648]
[1778102644573,36.33,81399.58,117.6,-0.05479,6e-05,5.6733]
[1778102649975,36.32,81401.88,117.6,-0.05464,6e-05,5.66122]
[1778102656017,36.32,81399.19,117.6,-0.05479,6e-05,5.67333]
[1778102661090,36.32,81398.84,117.6,-0.0548,6e-05,5.67442]
[1778102667094,36.32,81397.5,117.6,-0.05487,6e-05,5.67981]
[1778102672129,36.32,81398.58,117.6,-0.05475,6e-05,5.66894]
[1778102677166,36.31,81404.4,117.6,-0.0544,6e-05,5.64029]
[1778102682310,36.31,81402.92,117.6,-0.05448,6e-05,5.64709]
[1778102688509,36.31,81404.39,117.6,-0.05438,6e-05,5.63923]
[1778102694632,36.31,81401.79,117.6,-0.05453,6e-05,5.65114]
[1778102702342,36.31,81404.27,117.6,-0.05437,6e-05,5.63837]
[1778102705523,36.31,81393.78,117.6,-0.05499,6e-05,5.6886]
[1778102711411,36.3,81388.15,117.6,-0.05532,6e-05,5.71477]
[1778102719126,36.3,81388.19,117.6,-0.05531,6e-05,5.71373]
[1778102725172,36.3,81391.52,117.6,-0.05509,6e-05,5.696]
[1778102730544,36.3,81390.65,117.6,-0.05512,6e-05,5.69893]
[1778102735579,36.29,81390.99,117.6,-0.05505,6e-05,5.69157]
[1778102740615,36.29,81394.2,117.6,-0.05485,6e-05,5.67529]
[1778102745649,36.29,81398.85,117.6,-0.05456,6e-05,5.65221]
[1778102750684,36.29,81403.64,117.6,-0.05427,6e-05,5.62874]
[1778102755719,36.29,81411.47,117.6,-0.0538,6e-05,5.59092]
[1778102760754,36.29,81412.64,117.6,-0.05374,6e-05,5.58528]
[1778102767012,36.29,81415.1,117.6,-0.05359,6e-05,5.57355]
[1778102772012,36.29,81416.7,117.6,-0.0535,6e-05,5.56604]
[1778102772113,36.29,81416.19,117.6,-0.05353,6e-05,5.56853]
[1778102777874,36.28,81416.4,117.6,-0.0535,6e-05,5.56606]
[1778102783384,36.28,81420.86,117.6,-0.05322,6e-05,5.54368]
[1778102783386,36.28,81420.86,117.6,-0.05322,6e-05,5.54368]
[1778102786294,36.28,81425.37,117.6,-0.05295,6e-05,5.52151]
[1778102788390,36.28,81425.6,117.6,-0.05293,6e-05,5.51998]
[1778102793565,36.27,81425.1,117.6,-0.0529,6e-05,5.51607]
[1778102793581,36.27,81425.1,117.6,-0.0529,6e-05,5.51607]
[1778102799021,36.27,81426.65,117.6,-0.0528,6e-05,5.50745]
[1778102804056,36.27,81430.27,117.6,-0.05258,6e-05,5.48941]
[1778102806738,36.27,81430.46,117.6,-0.05256,6e-05,5.48835]
[1778102813388,36.27,81432.79,117.6,-0.05242,6e-05,5.47621]
[1778102816733,36.26,81433.02,117.6,-0.05239,6e-05,5.47455]
[1778102816740,36.26,81433.02,117.6,-0.05239,6e-05,5.47455]
[1778102822182,36.26,81433.58,117.6,-0.05235,6e-05,5.4711]
[1778102827217,36.26,81427.07,117.6,-0.05272,6e-05,5.50108]
[1778102828609,36.26,81426.86,117.6,-0.05273,6e-05,5.50189]
[1778102833386,36.26,81425.82,117.6,-0.05278,6e-05,5.50624]
[1778102835070,36.26,81425.86,117.6,-0.05278,6e-05,5.50567]
[1778102845631,36.25,81426.14,117.6,-0.05275,6e-05,5.50357]
[1778102848385,36.25,81426.43,117.6,-0.05271,6e-05,5.50034]
[1778102852464,36.25,81426.3,117.6,-0.05271,6e-05,5.50041]
[1778102853387,36.25,81426.3,117.6,-0.05271,6e-05,5.50041]
[1778102858436,36.25,81425.98,117.6,-0.05267,6e-05,5.4958]
[1778102858613,36.25,81425.98,117.6,-0.05267,6e-05,5.4958]
[1778102864170,36.24,81427.95,117.6,-0.05255,6e-05,5.48585]
[1778102869513,36.24,81426.3,117.6,-0.05263,6e-05,5.49255]
[1778102871174,36.24,81426.23,117.6,-0.05264,6e-05,5.49271]
[1778102876562,36.24,81426.04,117.6,-0.05263,6e-05,5.4926]
[1778102882530,36.24,81425.89,117.6,-0.05264,6e-05,5.49297]
[1778102882591,36.24,81425.51,117.6,-0.05265,6e-05,5.49427]
[1778102882615,36.24,81425.51,117.6,-0.05265,6e-05,5.49427]
[1778102884618,36.23,81412.4,117.6,-0.05341,6e-05,5.55606]
[1778102890264,36.23,81411.5,117.6,-0.05345,6e-05,5.55929]
[1778102895695,36.23,81407.94,117.6,-0.05364,6e-05,5.5743]
[1778102898391,36.23,81406.69,117.6,-0.05371,6e-05,5.57998]
[1778102900278,36.22,81406.56,117.6,-0.05371,6e-05,5.58]
[1778102904919,36.22,81404.15,117.6,-0.05383,6e-05,5.59]
[1778102911807,36.21,81404.26,117.6,-0.05375,6e-05,5.58211]
[1778102918391,36.21,81404.26,117.6,-0.05375,6e-05,5.58211]
[1778102920638,36.21,81404.98,117.6,-0.05368,6e-05,5.57621]
[1778102920678,36.21,81404.98,117.6,-0.05368,6e-05,5.57621]
[1778102920884,36.21,81404.98,117.6,-0.05368,6e-05,5.57621]
[1778102928393,36.2,81405.08,117.6,-0.05366,6e-05,5.57424]
[1778102934690,36.2,81405.33,117.6,-0.05362,6e-05,5.57158]
[1778102938865,36.2,81405.35,117.6,-0.0536,6e-05,5.56946]
[1778102938887,36.2,81405.35,117.6,-0.0536,6e-05,5.56946]
[1778102940045,36.19,81403.22,117.6,-0.05372,6e-05,5.57908]
[1778102940107,36.19,81403.22,117.6,-0.05372,6e-05,5.57908]
[1778102943390,36.19,81405.52,117.6,-0.05357,6e-05,5.56751]
[1778102948095,36.19,81405.86,117.6,-0.05353,6e-05,5.56421]
[1778102948391,36.19,81405.86,117.6,-0.05353,6e-05,5.56421]
[1778102952295,36.19,81411.13,117.6,-0.05321,6e-05,5.53802]
[1778102952379,36.19,81411.13,117.6,-0.05321,6e-05,5.53802]
[1778102952943,36.18,81411.59,117.6,-0.05318,6e-05,5.53536]
[1778102956417,36.18,81412.36,117.6,-0.05313,6e-05,5.53146]
[1778102958392,36.18,81413.92,117.6,-0.05303,6e-05,5.52337]
[1778102961132,36.18,81418.47,117.6,-0.05276,6e-05,5.50095]
[1778102961157,36.18,81418.47,117.6,-0.05276,6e-05,5.50095]
[1778102961366,36.18,81418.47,117.6,-0.05276,6e-05,5.50095]
[1778102965102,36.18,81418.98,117.6,-0.05272,6e-05,5.49802]
[1778102970216,36.18,81419.67,117.6,-0.05267,6e-05,5.49358]
[1778102980286,36.17,81420.81,117.6,-0.05254,6e-05,5.48197]
[1778102982417,36.17,81420.74,117.6,-0.05254,6e-05,5.48216]
[1778102988342,36.17,81420.8,117.6,-0.05253,6e-05,5.48088]
[1778102993377,36.17,81423.68,117.6,-0.05235,6e-05,5.46655]
[1778102996119,36.17,81423.76,117.6,-0.05235,6e-05,5.46606]
[1778102998393,36.17,81424.63,117.6,-0.05229,6e-05,5.46159]
[1778103001014,36.17,81426.58,117.6,-0.05218,6e-05,5.45217]
[1778103003828,36.16,81426.68,117.6,-0.05217,6e-05,5.45132]
[1778103009489,36.16,81425.89,117.6,-0.05221,6e-05,5.45448]
[1778103014528,36.16,81423.05,117.6,-0.05236,6e-05,5.46739]
[1778103023394,36.16,81425.43,117.6,-0.05222,6e-05,5.45562]
[1778103025384,36.16,81425.26,117.6,-0.05223,6e-05,5.45603]
[1778103028395,36.16,81425.12,117.6,-0.05223,6e-05,5.45649]
[1778103031404,36.16,81425.05,117.6,-0.05223,6e-05,5.45652]
[1778103038699,36.16,81422.97,117.6,-0.0523,6e-05,5.46059]
[1778103043732,36.15,81422.51,117.6,-0.05232,6e-05,5.46222]
[1778103050785,36.15,81422.09,117.6,-0.05233,6e-05,5.46344]
[1778103053807,36.15,81410.53,117.6,-0.053,6e-05,5.51799]
[1778103058842,36.15,81407.29,117.6,-0.05318,6e-05,5.53243]
[1778103063591,36.15,81406.64,117.6,-0.05321,6e-05,5.53487]
[1778103069919,36.14,81406.82,117.6,-0.05318,6e-05,5.53223]
[1778103073403,36.14,81406.7,117.6,-0.05318,6e-05,5.53258]
[1778103074338,36.14,81406.53,117.6,-0.05318,6e-05,5.53273]
[1778103079989,36.14,81408.67,117.6,-0.05304,6e-05,5.52122]
[1778103084199,36.14,81407.81,117.6,-0.05309,6e-05,5.52471]
[1778103090196,36.13,81408.06,117.6,-0.05306,6e-05,5.52231]
[1778103090223,36.13,81408.06,117.6,-0.05306,6e-05,5.52231]
[1778103090848,36.13,81408.43,117.6,-0.05303,6e-05,5.52014]
[1778103092392,36.13,81408.43,117.6,-0.05299,6e-05,5.51537]
[1778103092417,36.13,81426.99,117.6,-0.05191,6e-05,5.42699]
[1778103093031,36.13,81426.99,117.6,-0.05191,6e-05,5.42699]
[1778103099236,36.13,81433.36,117.6,-0.05154,6e-05,5.39679]
[1778103101312,36.13,81434.17,117.6,-0.05149,6e-05,5.39297]
[1778103102753,36.13,81437.55,117.6,-0.0513,6e-05,5.37711]
[1778103105886,36.13,81437.84,117.6,-0.05128,6e-05,5.3758]
[1778103106131,36.13,81437.84,117.6,-0.05128,6e-05,5.3758]
[1778103106640,36.13,81437.84,117.6,-0.05128,6e-05,5.3758]
[1778103106881,36.13,81441.39,117.6,-0.05108,6e-05,5.35927]
[1778103107803,36.13,81441.39,117.6,-0.05108,6e-05,5.35927]
[1778103108589,36.13,81453.31,117.6,-0.05041,6e-05,5.30376]
[1778103113400,36.13,81453.04,117.6,-0.05043,6e-05,5.30542]
[1778103116985,36.13,81452.85,117.6,-0.05045,6e-05,5.30689]
[1778103118443,36.13,81453.01,117.6,-0.05044,6e-05,5.30629]
[1778103123122,36.14,81451.02,117.6,-0.05056,6e-05,5.31626]
[1778103128397,36.14,81454.96,117.6,-0.05035,6e-05,5.29858]
[1778103129187,36.14,81454.94,117.6,-0.05035,6e-05,5.29898]
[1778103133398,36.14,81454.98,117.6,-0.05036,6e-05,5.29941]
[1778103135372,36.14,81455.0,117.6,-0.05036,6e-05,5.29962]
[1778103143398,36.14,81455.04,117.6,-0.05037,6e-05,5.30035]
[1778103147673,36.14,81455.06,117.6,-0.05037,6e-05,5.30101]
[1778103153503,36.15,81455.04,117.6,-0.05035,6e-05,5.29763]
[1778103158538,36.15,81453.69,117.6,-0.05043,6e-05,5.30465]
[1778103162128,36.15,81453.89,117.6,-0.05043,6e-05,5.30415]
[1778103167601,36.15,81454.62,117.6,-0.0504,6e-05,5.30162]
[1778103168398,36.15,81454.62,117.6,-0.0504,6e-05,5.30162]
[1778103172335,36.15,81455.27,117.6,-0.05037,6e-05,5.29919]
[1778103177671,36.16,81455.76,117.6,-0.05035,6e-05,5.29782]
[1778103185727,36.16,81457.84,117.6,-0.05025,6e-05,5.28944]
[1778103190832,36.16,81458.0,117.6,-0.05025,6e-05,5.2892]
[1778103196804,36.16,81458.06,117.6,-0.05026,6e-05,5.29023]
[1778103201839,36.17,81466.77,117.6,-0.04978,6e-05,5.25084]
[1778103203370,36.17,81466.77,117.6,-0.04978,6e-05,5.25084]
[1778103208888,36.17,81471.1,117.6,-0.04956,6e-05,5.23257]
[1778103213923,36.17,81476.63,117.6,-0.04923,6e-05,5.20379]
[1778103218398,36.18,81478.48,117.6,-0.04914,6e-05,5.1962]
[1778103218933,36.18,81479.73,117.6,-0.04908,5e-05,5.19108]
[1778103220299,36.18,81480.03,117.6,-0.04906,5e-05,5.18971]
[1778103220681,36.18,81480.03,117.6,-0.04906,5e-05,5.18971]
[1778103220934,36.18,81482.8,117.6,-0.04892,5e-05,5.17767]
[1778103226335,36.18,81485.51,117.6,-0.04879,5e-05,5.16665]
[1778103227143,36.18,81493.85,117.6,-0.04834,5e-05,5.12901]
[1778103233060,36.19,81498.53,117.6,-0.04812,5e-05,5.11071]
[1778103238095,36.2,81501.75,117.6,-0.04797,5e-05,5.09839]
[1778103243132,36.2,81502.96,117.6,-0.04793,5e-05,5.09523]
[1778103248396,36.21,81504.45,117.6,-0.04787,5e-05,5.08989]
[1778103254763,36.22,81506.55,117.6,-0.04779,5e-05,5.08376]
[1778103255572,36.22,81506.9,117.6,-0.04779,5e-05,5.08315]
[1778103256515,36.22,81493.82,117.6,-0.04851,5e-05,5.14341]
[1778103261161,36.22,81489.3,117.6,-0.04877,5e-05,5.16524]
[1778103261184,36.22,81489.3,117.6,-0.04877,5e-05,5.16524]
[1778103272334,36.24,81486.06,117.6,-0.04895,5e-05,5.17947]
[1778103277375,36.24,81483.88,117.6,-0.04909,5e-05,5.19105]
[1778103281403,36.24,81473.08,117.6,-0.0497,6e-05,5.24178]
[1778103286657,36.24,81473.4,117.6,-0.04969,6e-05,5.24122]
[1778103290467,36.25,81459.19,117.6,-0.0505,6e-05,5.30791]
[1778103293406,36.25,81461.55,117.6,-0.05037,6e-05,5.29726]
[1778103297537,36.25,81463.34,117.6,-0.05028,6e-05,5.28966]
[1778103298394,36.25,81463.81,117.6,-0.05025,6e-05,5.28763]
[1778103303558,36.25,81466.42,117.6,-0.05012,6e-05,5.27643]
[1778103304460,36.25,81466.42,117.6,-0.05012,6e-05,5.27643]
[1778103304895,36.25,81466.42,117.6,-0.05012,6e-05,5.27643]
[1778103313399,36.25,81461.59,117.6,-0.0504,6e-05,5.29959]
[1778103315761,36.26,81461.32,117.6,-0.05042,6e-05,5.30163]
[1778103321691,36.26,81461.39,117.6,-0.05043,6e-05,5.30221]
[1778103326726,36.26,81462.0,117.6,-0.0504,6e-05,5.30004]
[1778103328304,36.26,81462.03,117.6,-0.0504,6e-05,5.30003]
[1778103330258,36.26,81468.76,117.6,-0.05003,6e-05,5.26919]
[1778103333081,36.26,81479.03,117.6,-0.04943,6e-05,5.21794]
[1778103333396,36.26,81479.03,117.6,-0.04943,6e-05,5.21794]
[1778103338810,36.27,81489.3,117.6,-0.04889,5e-05,5.17272]
[1778103339096,36.27,81489.3,117.6,-0.04889,5e-05,5.17272]
[1778103344852,36.27,81487.79,117.6,-0.04899,5e-05,5.1815]
[1778103349887,36.28,81489.12,117.6,-0.04894,5e-05,5.17703]
[1778103355929,36.28,81484.22,117.6,-0.04923,5e-05,5.20122]
[1778103362978,36.29,81484.2,117.6,-0.04925,5e-05,5.2033]
[1778103369022,36.29,81487.82,117.6,-0.04907,5e-05,5.18845]
[1778103375064,36.3,81487.21,117.6,-0.04913,5e-05,5.19306]
[1778103380099,36.3,81487.59,117.6,-0.04912,5e-05,5.1928]
[1778103385134,36.3,81487.14,117.6,-0.04917,5e-05,5.19629]
[1778103388402,36.31,81491.13,117.6,-0.04895,5e-05,5.17866]
[1778103394200,36.31,81498.91,117.6,-0.04852,5e-05,5.14094]
[1778103395089,36.31,81498.91,117.6,-0.04852,5e-05,5.14094]
[1778103395800,36.31,81498.91,117.6,-0.04852,5e-05,5.14094]
[1778103398462,36.31,81501.75,117.6,-0.04838,5e-05,5.1292]
[1778103400030,36.32,81503.71,117.6,-0.04828,5e-05,5.12111]
[1778103405277,36.32,81504.04,117.6,-0.04829,5e-05,5.12205]
[1778103412328,36.33,81504.48,117.6,-0.0483,5e-05,5.1229]
[1778103418086,36.33,81501.55,117.6,-0.04848,5e-05,5.13778]
[1778103427434,36.34,81500.56,117.6,-0.04858,5e-05,5.1463]
[1778103433176,36.35,81495.82,117.6,-0.04885,5e-05,5.16923]
[1778103434824,36.35,81491.56,117.6,-0.0491,5e-05,5.18962]
[1778103436764,36.35,81487.47,117.6,-0.04933,5e-05,5.20862]
[1778103442417,36.36,81491.79,117.6,-0.04911,5e-05,5.19055]
[1778103442821,36.36,81491.79,117.6,-0.04911,5e-05,5.19055]
[1778103445223,36.36,81501.79,117.6,-0.04858,5e-05,5.1463]
[1778103446110,36.36,81501.79,117.6,-0.04858,5e-05,5.1463]
[1778103448814,36.36,81500.82,117.6,-0.04864,5e-05,5.15105]
[1778103453401,36.37,81500.29,117.6,-0.04865,5e-05,5.1509]
[1778103454974,36.37,81497.9,117.6,-0.04878,5e-05,5.1621]
[1778103460665,36.37,81506.84,117.6,-0.04833,5e-05,5.12413]
[1778103465701,36.38,81513.1,117.6,-0.04802,5e-05,5.09832]
[1778103470736,36.39,81517.78,117.6,-0.04779,5e-05,5.07945]
[1778103475771,36.39,81511.48,117.6,-0.04816,5e-05,5.1101]
[1778103480806,36.4,81512.11,117.6,-0.04815,5e-05,5.10932]
[1778103482259,36.4,81517.95,117.6,-0.04784,5e-05,5.08344]
[1778103482821,36.4,81526.95,117.6,-0.04736,5e-05,5.04299]
[1778103487856,36.4,81534.72,117.6,-0.04695,5e-05,5.00832]
[1778103490183,36.4,81532.71,117.6,-0.04705,5e-05,5.01731]
[1778103490299,36.4,81532.71,117.6,-0.04705,5e-05,5.01731]
[1778103490922,36.4,81533.2,117.6,-0.04704,5e-05,5.01569]
[1778103496919,36.41,81533.94,117.6,-0.04704,5e-05,5.01577]
[1778103502161,36.41,81534.37,117.6,-0.04703,5e-05,5.01499]
[1778103504777,36.42,81545.63,117.6,-0.04647,5e-05,4.96785]
[1778103506990,36.42,81527.61,117.6,-0.04744,5e-05,5.04987]
[1778103512025,36.43,81530.58,117.6,-0.04727,5e-05,5.03453]
[1778103517060,36.44,81535.73,117.6,-0.04703,5e-05,5.01434]
[1778103518404,36.44,81535.96,117.6,-0.04703,5e-05,5.01388]
[1778103520952,36.44,81537.24,117.6,-0.04697,5e-05,5.00931]
[1778103521951,36.44,81537.47,117.6,-0.04697,5e-05,5.00885]
[1778103527130,36.45,81541.87,117.6,-0.04678,5e-05,4.99281]
[1778103532165,36.46,81544.33,117.6,-0.04668,5e-05,4.98486]
[1778103537200,36.47,81549.23,117.6,-0.04646,5e-05,4.9662]
[1778103542235,36.48,81549.85,117.6,-0.04646,5e-05,4.96658]
[1778103544518,36.48,81549.85,117.6,-0.04646,5e-05,4.96658]
[1778103548403,36.48,81552.5,117.6,-0.04636,5e-05,4.95803]
[1778103549966,36.49,81554.61,117.6,-0.04626,5e-05,4.94937]
[1778103550067,36.49,81554.86,117.6,-0.04626,5e-05,4.94957]
[1778103555145,36.49,81556.16,117.6,-0.0462,5e-05,4.94404]
[1778103561188,36.49,81554.2,117.6,-0.04631,5e-05,4.95344]
[1778103564393,36.49,81551.47,117.6,-0.04645,5e-05,4.96576]
[1778103564395,36.49,81551.47,117.6,-0.04645,5e-05,4.96576]
[1778103564494,36.49,81551.17,117.6,-0.04647,5e-05,4.96725]
[1778103568402,36.5,81550.87,117.6,-0.04651,5e-05,4.97046]
[1778103569798,36.5,81551.34,117.6,-0.04649,5e-05,4.96901]
[1778103574115,36.51,81562.51,117.6,-0.04592,5e-05,4.91905]
[1778103575327,36.51,81562.51,117.6,-0.04592,5e-05,4.91905]
[1778103575466,36.51,81564.53,117.6,-0.04582,5e-05,4.91089]
[1778103578488,36.51,81575.42,117.6,-0.04527,5e-05,4.86388]
[1778103582920,36.52,81579.84,117.6,-0.04505,5e-05,4.84537]
[1778103582923,36.52,81579.84,117.6,-0.04505,5e-05,4.84537]
[1778103582979,36.52,81581.21,117.6,-0.04499,5e-05,4.83995]
[1778103588402,36.52,81582.6,117.6,-0.04494,5e-05,4.8364]
[1778103598402,36.54,81574.35,117.6,-0.04546,5e-05,4.88024]
[1778103599312,36.55,81574.63,117.6,-0.04546,5e-05,4.88054]
[1778103602655,36.56,81586.45,117.6,-0.04489,5e-05,4.8322]
[1778103605098,36.56,81574.04,117.6,-0.04556,5e-05,4.88866]
[1778103608214,36.57,81574.73,117.6,-0.04553,5e-05,4.88643]
[1778103608530,36.57,81564.7,117.6,-0.04606,5e-05,4.9318]
[1778103611272,36.57,81555.81,117.6,-0.04653,5e-05,4.97165]
[1778103611500,36.57,81552.16,117.6,-0.04673,5e-05,4.98837]
[1778103611750,36.57,81552.16,117.6,-0.04673,5e-05,4.98837]
[1778103617787,36.58,81546.85,117.6,-0.04705,5e-05,5.0153]
[1778103622063,36.59,81553.82,117.6,-0.04671,5e-05,4.98663]
[1778103627848,36.6,81559.01,117.6,-0.04649,5e-05,4.9679]
[1778103632883,36.61,81560.04,117.6,-0.04644,5e-05,4.96245]
[1778103633402,36.61,81560.04,117.6,-0.04644,5e-05,4.96245]
[1778103635912,36.61,81559.62,117.6,-0.04647,5e-05,4.96552]
[1778103638404,36.62,81560.44,117.6,-0.04645,5e-05,4.96374]
[1778103642463,36.62,81563.22,117.6,-0.04634,5e-05,4.95397]
[1778103643402,36.62,81564.34,117.6,-0.04628,5e-05,4.94968]
[1778103647214,36.63,81565.15,117.6,-0.04626,5e-05,4.94803]
[1778103647231,36.63,81566.57,117.6,-0.0462,5e-05,4.94243]
[1778103653023,36.63,81572.34,117.6,-0.04591,5e-05,4.91783]
[1778103657103,36.63,81574.19,117.6,-0.04582,5e-05,4.91015]
[1778103657199,36.63,81574.48,117.6,-0.0458,5e-05,4.90903]
[1778103658410,36.63,81574.48,117.6,-0.0458,5e-05,4.90903]
[1778103661679,36.64,81577.57,117.6,-0.04568,5e-05,4.89832]
[1778103667121,36.65,81577.85,117.6,-0.04571,5e-05,4.90136]
[1778103672156,36.66,81577.96,117.6,-0.04575,5e-05,4.9044]
[1778103675203,36.67,81578.89,117.6,-0.04572,5e-05,4.90176]
[1778103679001,36.67,81580.91,117.6,-0.04564,5e-05,4.89528]
[1778103685247,36.68,81579.1,117.6,-0.04578,5e-05,4.90691]
[1778103686946,36.68,81579.26,117.6,-0.04578,5e-05,4.90674]
[1778103691289,36.69,81565.13,117.6,-0.04649,5e-05,4.96596]
[1778103695663,36.69,81558.09,117.6,-0.04687,5e-05,4.99786]
[1778103701359,36.7,81549.93,117.6,-0.04733,5e-05,5.03706]
[1778103708409,36.71,81547.84,117.6,-0.04748,5e-05,5.04967]
[1778103710763,36.71,81547.77,117.6,-0.04749,5e-05,5.05044]
[1778103712902,36.71,81545.68,117.6,-0.04761,5e-05,5.06065]
[1778103719486,36.72,81533.62,117.6,-0.04829,5e-05,5.11755]
[1778103720602,36.72,81533.62,117.6,-0.04829,5e-05,5.11755]
[1778103726610,36.73,81535.47,117.6,-0.04821,5e-05,5.11136]
[1778103728967,36.73,81545.64,117.6,-0.04769,5e-05,5.06708]
[1778103734603,36.74,81552.7,117.6,-0.04734,5e-05,5.03825]
[1778103739638,36.74,81558.25,117.6,-0.04708,5e-05,5.01607]
[1778103743402,36.74,81559.43,117.6,-0.04703,5e-05,5.01186]
[1778103745442,36.75,81560.83,117.6,-0.04697,5e-05,5.00724]
[1778103745834,36.75,81560.83,117.6,-0.04697,5e-05,5.00724]
[1778103751656,36.76,81563.99,117.6,-0.04685,5e-05,4.99648]
[1778103756757,36.77,81568.12,117.6,-0.04663,5e-05,4.97701]
[1778103761792,36.77,81574.3,117.6,-0.04634,5e-05,4.95286]
[1778103763404,36.77,81574.3,117.6,-0.04634,5e-05,4.95286]
[1778103765843,36.78,81577.25,117.6,-0.04621,5e-05,4.94177]
[1778103768402,36.78,81580.06,117.6,-0.04608,5e-05,4.93072]
[1778103775239,36.79,81579.7,117.6,-0.04615,5e-05,4.93674]
[1778103778404,36.8,81580.15,117.6,-0.04614,5e-05,4.93603]
[1778103781397,36.8,81580.0,117.6,-0.04617,5e-05,4.93857]
[1778103783402,36.81,81580.6,117.6,-0.04616,5e-05,4.93782]
[1778103787636,36.81,81580.21,117.6,-0.04622,5e-05,4.94262]
[1778103793018,36.82,81579.6,117.6,-0.04629,5e-05,4.94896]
[1778103797247,36.83,81580.47,117.6,-0.04627,5e-05,4.94697]
[1778103798443,36.83,81580.86,117.6,-0.04626,5e-05,4.94647]
[1778103802940,36.84,81585.7,117.6,-0.04603,5e-05,4.9268]
[1778103803089,36.84,81586.24,117.6,-0.04601,5e-05,4.92475]
[1778103808407,36.83,81596.31,117.6,-0.04548,5e-05,4.88023]
[1778103811855,36.83,81598.75,117.6,-0.04531,5e-05,4.8645]
[1778103812152,36.83,81598.67,117.6,-0.04532,5e-05,4.86525]
[1778103814753,36.84,81599.66,117.6,-0.04528,5e-05,4.86179]
[1778103820298,36.84,81600.49,117.6,-0.04526,5e-05,4.86022]
[1778103826250,36.85,81601.11,117.6,-0.04526,5e-05,4.86037]
[1778103831285,36.85,81592.1,117.6,-0.04574,5e-05,4.90129]
[1778103836320,36.86,81587.42,117.6,-0.046,5e-05,4.92309]
[1778103841355,36.86,81587.32,117.6,-0.04602,5e-05,4.92502]
[1778103847398,36.87,81586.91,117.6,-0.04607,5e-05,4.92857]
[1778103851357,36.87,81582.71,117.6,-0.04629,5e-05,4.94772]
[1778103853157,36.87,81580.48,117.6,-0.04642,5e-05,4.95831]
[1778103853410,36.87,81580.48,117.6,-0.04642,5e-05,4.95831]
[1778103853513,36.87,81569.81,117.6,-0.04698,5e-05,5.00565]
[1778103859271,36.88,81568.63,117.6,-0.04705,5e-05,5.01165]
[1778103864517,36.88,81564.95,117.6,-0.04725,5e-05,5.02869]
[1778103865550,36.88,81564.95,117.6,-0.04725,5e-05,5.02869]
[1778103866531,36.88,81565.36,117.6,-0.04723,5e-05,5.02659]
[1778103870355,36.87,81565.79,117.6,-0.04719,5e-05,5.02386]
[1778103870437,36.87,81564.97,117.6,-0.04723,5e-05,5.02665]
[1778103872696,36.87,81564.51,117.6,-0.04721,5e-05,5.02422]
[1778103873081,36.87,81564.51,117.6,-0.04721,5e-05,5.02422]
[1778103876601,36.88,81544.15,117.6,-0.04831,5e-05,5.11627]
[1778103877586,36.88,81544.15,117.6,-0.04831,5e-05,5.11627]
[1778103879039,36.88,81537.65,117.6,-0.04866,5e-05,5.14563]
[1778103879210,36.88,81543.86,117.6,-0.04834,5e-05,5.11849]
[1778103881636,36.88,81560.59,117.6,-0.04744,5e-05,5.04375]
[1778103886672,36.88,81562.21,117.6,-0.04735,5e-05,5.03603]
[1778103891707,36.88,81564.54,117.6,-0.04723,5e-05,5.02532]
[1778103894728,36.88,81553.75,117.6,-0.04779,5e-05,5.07273]
[1778103899763,36.87,81548.2,117.6,-0.04807,5e-05,5.09659]
[1778103904798,36.87,81547.45,117.6,-0.0481,5e-05,5.09896]
[1778103909850,36.87,81543.03,117.6,-0.04833,5e-05,5.11766]
[1778103915875,36.86,81540.76,117.6,-0.04843,5e-05,5.12646]
[1778103921917,36.86,81537.86,117.6,-0.04857,5e-05,5.13796]
[1778103926952,36.86,81535.33,117.6,-0.04869,5e-05,5.14797]
[1778103931987,36.85,81533.09,117.6,-0.04875,5e-05,5.15196]
[1778103937022,36.85,81540.54,117.6,-0.04834,5e-05,5.11738]
[1778103942557,36.85,81540.96,117.6,-0.04831,5e-05,5.11461]
[1778103948099,36.84,81542.24,117.6,-0.04822,5e-05,5.1074]
[1778103953400,36.84,81542.24,117.6,-0.04822,5e-05,5.1074]
[1778103953405,36.84,81542.24,117.6,-0.04822,5e-05,5.1074]
[1778103959176,36.83,81542.65,117.6,-0.04815,5e-05,5.10166]
[1778103966306,36.83,81542.73,117.6,-0.04812,5e-05,5.09917]
[1778103972560,36.82,81535.37,117.6,-0.04848,5e-05,5.12905]
[1778103978309,36.81,81532.86,117.6,-0.04859,5e-05,5.13832]
[1778103983344,36.81,81532.09,117.6,-0.04862,5e-05,5.1405]
[1778103988379,36.81,81530.53,117.6,-0.04869,5e-05,5.14619]
[1778103993416,36.81,81529.46,117.6,-0.0487,5e-05,5.14554]
[1778103999456,36.8,81523.76,117.6,-0.04898,5e-05,5.16895]
[1778104004491,36.8,81522.95,117.6,-0.049,5e-05,5.17109]
[1778104008021,36.8,81522.99,117.6,-0.049,5e-05,5.1706]
[1778104008026,36.8,81522.99,117.6,-0.049,5e-05,5.1706]
[1778104008521,36.79,81522.48,117.6,-0.04902,5e-05,5.17255]
[1778104013650,36.8,81518.89,117.6,-0.04922,5e-05,5.18897]
[1778104016209,36.8,81518.64,117.6,-0.04924,5e-05,5.19097]
[1778104021612,36.8,81517.85,117.6,-0.04931,5e-05,5.19624]
[1778104026648,36.8,81514.93,117.6,-0.04948,5e-05,5.21041]
[1778104029679,36.81,81499.43,117.6,-0.05033,6e-05,5.28127]
[1778104032039,36.81,81497.97,117.6,-0.05042,6e-05,5.28806]
[1778104034452,36.81,81496.97,117.6,-0.05047,6e-05,5.29274]
[1778104038420,36.81,81495.66,117.6,-0.05055,6e-05,5.29882]
[1778104038447,36.81,81505.83,117.6,-0.04999,5e-05,5.25256]
[1778104042264,36.81,81505.61,117.6,-0.05,6e-05,5.25379]
[1778104047806,36.81,81509.84,117.6,-0.04978,5e-05,5.23552]
[1778104053373,36.81,81510.26,117.6,-0.04976,5e-05,5.23405]
[1778104058417,36.81,81509.96,117.6,-0.04975,5e-05,5.23162]
[1778104059399,36.81,81508.73,117.6,-0.04982,5e-05,5.2375]
[1778104065588,36.82,81508.73,117.6,-0.04983,5e-05,5.23819]
[1778104070968,36.82,81509.89,117.6,-0.04978,5e-05,5.2339]
[1778104072193,36.82,81509.89,117.6,-0.04978,5e-05,5.2339]
[1778104072193,36.82,81509.89,117.6,-0.04978,5e-05,5.2339]
[1778104074996,36.82,81521.49,117.6,-0.04915,5e-05,5.18207]
[1778104078257,36.82,81521.7,117.6,-0.04914,5e-05,5.18156]
[1778104078301,36.82,81524.17,117.6,-0.04901,5e-05,5.17067]
[1778104080320,36.82,81524.17,117.6,-0.04902,5e-05,5.1709]
[1778104080421,36.82,81524.82,117.6,-0.04897,5e-05,5.16736]
[1778104083413,36.82,81525.14,117.6,-0.04896,5e-05,5.16617]
[1778104089095,36.83,81528.42,117.6,-0.0488,5e-05,5.15321]
[1778104089813,36.83,81528.42,117.6,-0.0488,5e-05,5.15321]
[1778104092982,36.83,81529.74,117.6,-0.04874,5e-05,5.14809]
[1778104098421,36.83,81531.36,117.6,-0.04867,5e-05,5.14224]
[1778104103384,36.84,81531.53,117.6,-0.04868,5e-05,5.1429]
[1778104108421,36.84,81532.83,117.6,-0.04863,5e-05,5.13852]
[1778104114117,36.84,81534.42,117.6,-0.04852,5e-05,5.12855]
[1778104118420,36.85,81534.66,117.6,-0.04852,5e-05,5.1284]
[1778104120223,36.85,81534.34,117.6,-0.04855,5e-05,5.13075]
[1778104121069,36.85,81534.47,117.6,-0.04854,5e-05,5.13047]
[1778104126353,36.85,81528.6,117.6,-0.04888,5e-05,5.15857]
[1778104128421,36.86,81528.89,117.6,-0.04887,5e-05,5.15754]
[1778104132423,36.86,81529.15,117.6,-0.04887,5e-05,5.15741]
[1778104138419,36.86,81529.27,117.6,-0.04888,5e-05,5.15817]
[1778104143498,36.87,81529.02,117.6,-0.04891,5e-05,5.16108]
[1778104144858,36.87,81532.01,117.6,-0.04876,5e-05,5.14818]
[1778104146474,36.87,81538.92,117.6,-0.04839,5e-05,5.11756]
[1778104146512,36.87,81543.35,117.6,-0.04816,5e-05,5.09816]
[1778104149518,36.87,81554.02,117.6,-0.04758,5e-05,5.05026]
[1778104152651,36.87,81556.13,117.6,-0.04747,5e-05,5.04069]
[1778104152749,36.87,81567.03,117.6,-0.0469,5e-05,4.99257]
[1778104154770,36.87,81567.3,117.6,-0.04688,5e-05,4.99107]
[1778104154826,36.87,81576.68,117.6,-0.04639,5e-05,4.94973]
[1778104157575,36.87,81566.1,117.6,-0.04695,5e-05,4.99708]
[1778104162609,36.87,81562.48,117.6,-0.04716,5e-05,5.01437]
[1778104163422,36.87,81562.48,117.6,-0.04716,5e-05,5.01437]
[1778104165825,36.87,81562.2,117.6,-0.04718,5e-05,5.01611]
[1778104165860,36.87,81562.2,117.6,-0.04718,5e-05,5.01611]
[1778104169041,36.88,81554.0,117.6,-0.04762,5e-05,5.05329]
[1778104175100,36.88,81552.85,117.6,-0.04765,5e-05,5.05473]
[1778104177390,36.88,81552.27,117.6,-0.04768,5e-05,5.05749]
[1778104177714,36.88,81551.95,117.6,-0.04771,5e-05,5.05946]
[1778104182749,36.88,81550.98,117.6,-0.04774,5e-05,5.0619]
[1778104187784,36.87,81549.28,117.6,-0.0478,5e-05,5.06754]
[1778104196847,36.86,81547.39,117.6,-0.04786,5e-05,5.07244]
[1778104201659,36.86,81547.87,117.6,-0.04782,5e-05,5.06876]
[1778104203456,36.86,81541.46,117.6,-0.04815,5e-05,5.09672]
[1778104204739,36.85,81538.4,117.6,-0.04832,5e-05,5.11016]
[1778104204747,36.85,81538.4,117.6,-0.04832,5e-05,5.11016]
[1778104204821,36.85,81538.4,117.6,-0.04832,5e-05,5.11016]
[1778104204809,36.85,81537.82,117.6,-0.04834,5e-05,5.11254]
[1778104208428,36.86,81536.51,117.6,-0.04842,5e-05,5.11905]
[1778104209858,36.86,81533.54,117.6,-0.04859,5e-05,5.13297]
[1778104210424,36.86,81533.54,117.6,-0.04859,5e-05,5.13297]
[1778104210524,36.86,81533.15,117.6,-0.04862,5e-05,5.13532]
[1778104213750,36.86,81532.85,117.6,-0.04863,5e-05,5.13614]
[1778104216914,36.86,81520.51,117.6,-0.04929,5e-05,5.19104]
[1778104219020,36.85,81537.19,117.6,-0.04837,5e-05,5.1149]
[1778104223727,36.85,81547.42,117.6,-0.04782,5e-05,5.06845]
[1778104225173,36.85,81569.84,117.6,-0.04663,5e-05,4.96893]
[1778104231106,36.84,81563.64,117.6,-0.04689,5e-05,4.98948]
[1778104236143,36.84,81558.0,117.6,-0.04717,5e-05,5.01254]
[1778104241180,36.83,81558.16,117.6,-0.04713,5e-05,5.0099]
[1778104246213,36.83,81557.58,117.6,-0.04714,5e-05,5.01049]
[1778104251248,36.82,81557.64,117.6,-0.04712,5e-05,5.00829]
[1778104256283,36.82,81559.53,117.6,-0.04699,5e-05,4.99804]
[1778104261318,36.81,81563.33,117.6,-0.04678,5e-05,4.97954]
[1778104266353,36.81,81564.08,117.6,-0.04672,5e-05,4.97456]
[1778104271388,36.8,81565.36,117.6,-0.04663,5e-05,4.96731]
[1778104276423,36.8,81566.57,117.6,-0.04655,5e-05,4.96044]
[1778104281458,36.8,81567.03,117.6,-0.04651,5e-05,4.95691]
[1778104287500,36.79,81567.01,117.6,-0.04649,5e-05,4.95521]
[1778104294550,36.79,81567.0,117.6,-0.04642,5e-05,4.94838]
[1778104299586,36.78,81566.36,117.6,-0.04644,5e-05,4.94975]
[1778104304621,36.78,81566.09,117.6,-0.04644,5e-05,4.94951]
[1778104309657,36.77,81565.05,117.6,-0.04647,5e-05,4.95263]
[1778104314691,36.77,81561.72,117.6,-0.04663,5e-05,4.96573]
[1778104315868,36.77,81561.72,117.6,-0.04663,5e-05,4.96573]
[1778104315893,36.77,81561.72,117.6,-0.04663,5e-05,4.96573]
[1778104315985,36.77,81560.74,117.6,-0.04668,5e-05,4.96972]
[1778104321740,36.77,81553.02,117.6,-0.0471,5e-05,5.005]
[1778104326775,36.77,81552.1,117.6,-0.04715,5e-05,5.00992]
[1778104328440,36.78,81551.92,117.6,-0.04717,5e-05,5.01088]
[1778104329565,36.78,81551.73,117.6,-0.04718,5e-05,5.01189]
[1778104329664,36.78,81551.29,117.6,-0.0472,5e-05,5.014]
[1778104334832,36.77,81550.16,117.6,-0.04724,5e-05,5.01703]
[1778104338019,36.77,81565.16,117.6,-0.04644,5e-05,4.94991]
[1778104343897,36.76,81568.4,117.6,-0.04625,5e-05,4.93404]
[1778104348941,36.76,81570.61,117.6,-0.04612,5e-05,4.92312]
[1778104350714,36.76,81570.84,117.6,-0.04611,5e-05,4.92188]
[1778104350955,36.76,81572.53,117.6,-0.04602,5e-05,4.91426]
[1778104354310,36.75,81573.47,117.6,-0.04591,5e-05,4.90385]
[1778104354411,36.75,81573.6,117.6,-0.04591,5e-05,4.90328]
[1778104358983,36.75,81573.82,117.6,-0.04589,5e-05,4.90222]
[1778104361131,36.75,81574.76,117.6,-0.04584,5e-05,4.89805]
[1778104367185,36.75,81575.84,117.6,-0.04579,5e-05,4.89328]
[1778104368447,36.75,81577.51,117.6,-0.0457,5e-05,4.88601]
[1778104371166,36.75,81578.24,117.6,-0.04566,5e-05,4.88282]
[1778104371313,36.75,81578.24,117.6,-0.04566,5e-05,4.88282]
[1778104373446,36.75,81578.06,117.6,-0.04567,5e-05,4.88362]
[1778104374366,36.75,81578.4,117.6,-0.04566,5e-05,4.88215]
[1778104376106,36.75,81578.77,117.6,-0.04564,5e-05,4.88055]
[1778104383180,36.75,81582.16,117.6,-0.04547,5e-05,4.86598]
[1778104387147,36.75,81582.37,117.6,-0.04546,5e-05,4.86514]
[1778104392242,36.75,81582.74,117.6,-0.04544,5e-05,4.86378]
[1778104397277,36.76,81583.59,117.6,-0.0454,5e-05,4.86029]
[1778104398841,36.76,81583.59,117.6,-0.0454,5e-05,4.86029]
[1778104404326,36.76,81589.88,117.6,-0.04508,5e-05,4.83346]
[1778104408441,36.76,81593.78,117.6,-0.04489,5e-05,4.81691]
[1778104412258,36.76,81595.19,117.6,-0.04478,5e-05,4.80678]
[1778104418442,36.76,81593.25,117.6,-0.04489,5e-05,4.81562]
[1778104424466,36.76,81591.92,117.6,-0.04497,5e-05,4.82233]
[1778104429460,36.76,81591.86,117.6,-0.04497,5e-05,4.823]
[1778104433443,36.76,81590.8,117.6,-0.04503,5e-05,4.82798]
[1778104435439,36.76,81591.3,117.6,-0.04501,5e-05,4.82601]
[1778104435455,36.76,81591.3,117.6,-0.04501,5e-05,4.82601]
[1778104435575,36.76,81591.3,117.6,-0.04501,5e-05,4.82601]
[1778104436546,36.77,81591.09,117.6,-0.04502,5e-05,4.82701]
[1778104436879,36.77,81591.09,117.6,-0.04502,5e-05,4.82701]
[1778104436888,36.77,81591.09,117.6,-0.04502,5e-05,4.82701]
[1778104438440,36.77,81591.02,117.6,-0.04503,5e-05,4.8275]
[1778104441723,36.77,81590.96,117.6,-0.04503,5e-05,4.82804]
[1778104447628,36.77,81591.93,117.6,-0.04499,5e-05,4.82453]
[1778104448442,36.77,81591.93,117.6,-0.04499,5e-05,4.82453]
[1778104454169,36.77,81592.62,117.6,-0.04496,5e-05,4.82195]
[1778104458447,36.77,81592.05,117.6,-0.045,5e-05,4.82502]
[1778104460301,36.77,81591.3,117.6,-0.04504,5e-05,4.82835]
[1778104463442,36.77,81590.95,117.6,-0.04506,5e-05,4.83023]
[1778104466434,36.77,81590.82,117.6,-0.04507,5e-05,4.83115]
[1778104471796,36.77,81592.91,117.6,-0.04493,5e-05,4.8182]
[1778104476831,36.78,81592.27,117.6,-0.04497,5e-05,4.82149]
[1778104478441,36.78,81591.95,117.6,-0.04499,5e-05,4.82297]
[1778104479913,36.78,81591.22,117.6,-0.04502,5e-05,4.82611]
[1778104481239,36.78,81587.68,117.6,-0.04521,5e-05,4.84167]
[1778104481336,36.78,81587.68,117.6,-0.04521,5e-05,4.84167]
[1778104481866,36.78,81573.33,117.6,-0.04594,5e-05,4.90401]
[1778104486901,36.78,81567.97,117.6,-0.04622,5e-05,4.92708]
[1778104488439,36.78,81567.45,117.6,-0.04624,5e-05,4.92928]
[1778104491035,36.78,81568.25,117.6,-0.0462,5e-05,4.92565]
[1778104493245,36.78,81567.61,117.6,-0.04623,5e-05,4.92824]
[1778104493476,36.78,81567.61,117.6,-0.04623,5e-05,4.92824]
[1778104498350,36.77,81567.64,117.6,-0.04622,5e-05,4.92776]
[1778104504022,36.77,81566.41,117.6,-0.04628,5e-05,4.93268]
[1778104504201,36.77,81566.41,117.6,-0.04628,5e-05,4.93268]
[1778104505660,36.77,81566.24,117.6,-0.04629,5e-05,4.93342]
[1778104505864,36.77,81566.24,117.6,-0.04629,5e-05,4.93342]
[1778104508439,36.77,81565.1,117.6,-0.04635,5e-05,4.93809]
[1778104514090,36.77,81562.38,117.6,-0.04648,5e-05,4.94948]
[1778104515426,36.77,81562.03,117.6,-0.0465,5e-05,4.95091]
[1778104521139,36.77,81561.48,117.6,-0.04652,5e-05,4.95267]
[1778104523440,36.77,81561.19,117.6,-0.04653,5e-05,4.95372]
[1778104527680,36.77,81558.73,117.6,-0.04665,5e-05,4.96403]
[1778104533224,36.77,81560.76,117.6,-0.0465,5e-05,4.9498]
[1778104538443,36.76,81564.74,117.6,-0.04629,5e-05,4.93198]
[1778104539771,36.76,81567.98,117.6,-0.04612,5e-05,4.91774]
[1778104545308,36.76,81569.05,117.6,-0.04606,5e-05,4.91269]
[1778104552791,36.76,81569.05,117.6,-0.04606,5e-05,4.91269]
[1778104553437,36.76,81570.01,117.6,-0.04601,5e-05,4.90814]
[1778104558172,36.76,81570.08,117.6,-0.046,5e-05,4.90784]
[1778104558479,36.76,81570.46,117.6,-0.04598,5e-05,4.90599]
[1778104563930,36.76,81570.51,117.6,-0.04598,5e-05,4.90563]
[1778104571491,36.76,81558.58,117.6,-0.04659,5e-05,4.95707]
[1778104576609,36.76,81557.7,117.6,-0.04663,5e-05,4.96047]
[1778104582568,36.76,81562.26,117.6,-0.04638,5e-05,4.93962]
[1778104587603,36.75,81563.03,117.6,-0.04633,5e-05,4.93578]
[1778104592638,36.75,81559.94,117.6,-0.04645,5e-05,4.94435]
[1778104597673,36.75,81558.14,117.6,-0.04654,5e-05,4.95177]
[1778104603438,36.75,81557.29,117.6,-0.04658,5e-05,4.95519]
[1778104606975,36.75,81557.62,117.6,-0.04656,5e-05,4.95341]
[1778104612333,36.75,81549.49,117.6,-0.04697,5e-05,4.98819]
[1778104617823,36.74,81546.3,117.6,-0.04713,5e-05,5.00124]
[1778104618441,36.74,81546.3,117.6,-0.04713,5e-05,5.00124]
[1778104620406,36.74,81545.61,117.6,-0.04716,5e-05,5.00411]
[1778104624243,36.74,81545.32,117.6,-0.04717,5e-05,5.00464]
[1778104630499,36.74,81545.41,117.6,-0.04715,5e-05,5.00329]
[1778104635949,36.74,81545.29,117.6,-0.04714,5e-05,5.00213]
[1778104640984,36.73,81545.0,117.6,-0.04714,5e-05,5.00248]
[1778104643445,36.73,81544.58,117.6,-0.04716,5e-05,5.00415]
[1778104649040,36.73,81544.08,117.6,-0.04717,5e-05,5.00504]
[1778104650378,36.73,81544.08,117.6,-0.04717,5e-05,5.00504]
[1778104656089,36.73,81544.29,117.6,-0.04711,5e-05,4.9982]
[1778104663446,36.72,81544.24,117.6,-0.04711,5e-05,4.99824]
[1778104665983,36.72,81544.34,117.6,-0.04709,5e-05,4.99673]
[1778104666039,36.72,81544.34,117.6,-0.04709,5e-05,4.99673]
[1778104666140,36.72,81544.44,117.6,-0.04708,5e-05,4.99575]
[1778104670111,36.72,81544.48,117.6,-0.04707,5e-05,4.99485]
[1778104670118,36.72,81544.48,117.6,-0.04707,5e-05,4.99485]
[1778104670157,36.71,81544.5,117.6,-0.04704,5e-05,4.9926]
[1778104676230,36.71,81544.6,117.6,-0.04703,5e-05,4.99115]
[1778104682272,36.71,81543.47,117.6,-0.04707,5e-05,4.99514]
[1778104683445,36.71,81543.18,117.6,-0.04709,5e-05,4.99626]
[1778104685511,36.71,81542.81,117.6,-0.0471,5e-05,4.99754]
[1778104691418,36.7,81542.33,117.6,-0.04712,5e-05,4.99879]
[1778104698456,36.7,81542.29,117.6,-0.04711,5e-05,4.99791]
[1778104701798,36.7,81541.8,117.6,-0.04713,5e-05,4.99973]
[1778104708450,36.7,81541.84,117.6,-0.04711,5e-05,4.99813]
[1778104714436,36.69,81541.68,117.6,-0.04707,5e-05,4.99319]
[1778104715682,36.69,81541.12,117.6,-0.04709,5e-05,4.99533]
[1778104716303,36.69,81541.12,117.6,-0.04709,5e-05,4.99533]
[1778104717620,36.69,81533.55,117.6,-0.04749,5e-05,5.02855]
[1778104717693,36.69,81528.7,117.6,-0.04774,5e-05,5.04995]
[1778104721032,36.69,81528.49,117.6,-0.04774,5e-05,5.04933]
[1778104725883,36.68,81524.99,117.6,-0.04788,5e-05,5.0609]
[1778104725894,36.68,81524.99,117.6,-0.04788,5e-05,5.0609]
[1778104725908,36.68,81524.99,117.6,-0.04788,5e-05,5.0609]
[1778104725995,36.68,81524.99,117.6,-0.04788,5e-05,5.0609]
[1778104726097,36.67,81520.43,117.6,-0.04811,5e-05,5.08045]
[1778104727055,36.67,81507.62,117.6,-0.0488,5e-05,5.13758]
[1778104727953,36.67,81507.62,117.6,-0.0488,5e-05,5.13758]
[1778104728054,36.67,81508.58,117.6,-0.04875,5e-05,5.13366]
[1778104734641,36.67,81507.73,117.6,-0.04878,5e-05,5.13607]
[1778104740684,36.67,81508.0,117.6,-0.04875,5e-05,5.13345]
[1778104745719,36.66,81507.77,117.6,-0.04875,5e-05,5.13333]
[1778104750990,36.66,81502.52,117.6,-0.04902,5e-05,5.15609]
[1778104756797,36.66,81493.1,117.6,-0.04951,5e-05,5.19665]
[1778104762839,36.65,81490.95,117.6,-0.04961,6e-05,5.20442]
[1778104770896,36.64,81490.88,117.6,-0.04958,6e-05,5.202]
[1778104776937,36.64,81491.06,117.6,-0.0495,6e-05,5.19448]
[1778104781972,36.63,81491.18,117.6,-0.04948,5e-05,5.19231]
[1778104787007,36.63,81500.75,117.6,-0.04893,5e-05,5.1474]
[1778104793448,36.63,81501.05,117.6,-0.04891,5e-05,5.14553]
[1778104796121,36.63,81501.38,117.6,-0.04888,5e-05,5.14281]
[1778104796205,36.62,81503.58,117.6,-0.04875,5e-05,5.13216]
[1778104801258,36.63,81512.84,117.6,-0.04826,5e-05,5.09152]
[1778104802335,36.63,81510.85,117.6,-0.04838,5e-05,5.10123]
[1778104802433,36.63,81499.1,117.6,-0.04902,5e-05,5.15459]
[1778104808155,36.63,81508.97,117.6,-0.04847,5e-05,5.10885]
[1778104812183,36.62,81497.96,117.6,-0.04906,5e-05,5.15765]
[1778104817263,36.62,81494.58,117.6,-0.04923,5e-05,5.17185]
[1778104817325,36.62,81494.58,117.6,-0.04923,5e-05,5.17185]
[1778104817420,36.62,81490.07,117.6,-0.04947,6e-05,5.19203]
[1778104818025,36.62,81490.07,117.6,-0.04947,6e-05,5.19203]
[1778104818039,36.62,81490.07,117.6,-0.04947,6e-05,5.19203]
[1778104818319,36.62,81479.12,117.6,-0.05008,6e-05,5.2422]
[1778104818840,36.62,81479.12,117.6,-0.05008,6e-05,5.2422]
[1778104823044,36.62,81471.08,117.6,-0.05054,6e-05,5.27953]
[1778104827503,36.62,81470.32,117.6,-0.05058,6e-05,5.28349]
[1778104836534,36.62,81464.53,117.6,-0.05087,6e-05,5.30585]
[1778104838365,36.62,81477.7,117.6,-0.05014,6e-05,5.24559]
[1778104843402,36.63,81487.37,117.6,-0.04961,6e-05,5.20235]
[1778104843547,36.63,81487.37,117.6,-0.04961,6e-05,5.20235]
[1778104845675,36.63,81487.13,117.6,-0.04963,6e-05,5.20387]
[1778104846416,36.63,81487.13,117.6,-0.04963,6e-05,5.20387]
[1778104850451,36.63,81468.45,117.6,-0.05068,6e-05,5.2902]
[1778104856493,36.63,81469.17,117.6,-0.05065,6e-05,5.28734]
[1778104861529,36.63,81467.47,117.6,-0.05075,6e-05,5.29552]
[1778104868454,36.63,81467.12,117.6,-0.05077,6e-05,5.29737]
[1778104874299,36.63,81465.57,117.6,-0.05086,6e-05,5.30491]
[1778104877989,36.63,81458.9,117.6,-0.05124,6e-05,5.33574]
[1778104880662,36.63,81477.9,117.6,-0.05017,6e-05,5.24839]
[1778104881618,36.63,81477.9,117.6,-0.05017,6e-05,5.24839]
[1778104882856,36.63,81482.37,117.6,-0.04993,6e-05,5.22806]
[1778104892746,36.64,81475.84,117.6,-0.05027,6e-05,5.25479]
[1778104897781,36.64,81476.64,117.6,-0.05023,6e-05,5.25176]
[1778104903455,36.64,81473.63,117.6,-0.0504,6e-05,5.26606]
[1778104908692,36.64,81467.26,117.6,-0.05077,6e-05,5.29586]
[1778104909631,36.64,81467.26,117.6,-0.05077,6e-05,5.29586]
[1778104914901,36.64,81461.51,117.6,-0.05109,6e-05,5.32259]
[1778104918458,36.64,81461.21,117.6,-0.05111,6e-05,5.324]
[1778104921858,36.64,81453.2,117.6,-0.05157,6e-05,5.36111]
[1778104926986,36.64,81450.97,117.6,-0.05169,6e-05,5.37119]
[1778104928460,36.64,81450.97,117.6,-0.05169,6e-05,5.37119]
[1778104932815,36.64,81439.51,117.6,-0.05234,6e-05,5.42402]
[1778104939070,36.64,81438.31,117.6,-0.0524,6e-05,5.4286]
[1778104942841,36.64,81439.29,117.6,-0.05233,6e-05,5.42357]
[1778104944828,36.64,81440.9,117.6,-0.05224,6e-05,5.41576]
[1778104948468,36.64,81440.61,117.6,-0.05225,6e-05,5.41658]
[1778104949045,36.64,81440.79,117.6,-0.05224,6e-05,5.4156]
[1778104950175,36.64,81440.79,117.6,-0.05224,6e-05,5.4156]
[1778104950386,36.64,81440.79,117.6,-0.05223,6e-05,5.41534]
[1778104955346,36.64,81440.99,117.6,-0.0522,6e-05,5.41109]
[1778104961225,36.65,81440.43,117.6,-0.05227,6e-05,5.41712]
[1778104966260,36.66,81439.34,117.6,-0.05237,6e-05,5.42504]
[1778104970618,36.66,81440.42,117.6,-0.05232,6e-05,5.42093]
[1778104970919,36.66,81448.45,117.6,-0.05187,6e-05,5.38448]
[1778104972162,36.66,81457.38,117.6,-0.05137,6e-05,5.34359]
[1778104972275,36.66,81457.38,117.6,-0.05137,6e-05,5.34359]
[1778104972303,36.66,81457.8,117.6,-0.05135,6e-05,5.34218]
[1778104974676,36.66,81460.33,117.6,-0.05121,6e-05,5.33047]
[1778104974684,36.66,81465.61,117.6,-0.05091,6e-05,5.30613]
[1778104974694,36.66,81465.61,117.6,-0.05091,6e-05,5.30613]
[1778104974700,36.66,81465.61,117.6,-0.05091,6e-05,5.30613]
[1778104977792,36.66,81469.16,117.6,-0.05071,6e-05,5.28995]
[1778104977809,36.66,81469.16,117.6,-0.05071,6e-05,5.28995]
[1778104980555,36.66,81477.46,117.6,-0.05025,6e-05,5.25203]
[1778104981120,36.66,81478.18,117.6,-0.05021,6e-05,5.24887]
[1778104983459,36.66,81468.53,117.6,-0.05075,6e-05,5.29338]
[1778104985901,36.67,81477.65,117.6,-0.05025,6e-05,5.25186]
[1778104988462,36.67,81471.75,117.6,-0.05058,6e-05,5.27912]
[1778104991525,36.67,81484.36,117.6,-0.04988,6e-05,5.22181]
[1778104993520,36.67,81484.91,117.6,-0.04985,6e-05,5.21966]
[1778104998459,36.67,81485.61,117.6,-0.04983,6e-05,5.21738]
[1778104999611,36.67,81485.84,117.6,-0.04982,6e-05,5.21652]
[1778105005533,36.67,81489.1,117.6,-0.04965,6e-05,5.203]
[1778105010570,36.68,81484.99,117.6,-0.04989,6e-05,5.22283]
[1778105015605,36.68,81474.37,117.6,-0.05045,6e-05,5.26731]
[1778105016878,36.68,81473.74,117.6,-0.05049,6e-05,5.2703]
[1778105021990,36.68,81465.48,117.6,-0.05095,6e-05,5.30858]
[1778105026200,36.68,81458.39,117.6,-0.05135,6e-05,5.34135]
[1778105026682,36.68,81453.96,117.6,-0.05161,6e-05,5.36183]
[1778105030016,36.68,81454.74,117.6,-0.05158,6e-05,5.35991]
[1778105030710,36.68,81454.79,117.6,-0.05158,6e-05,5.35963]
[1778105032927,36.68,81453.32,117.6,-0.05166,6e-05,5.36633]
[1778105033731,36.69,81453.25,117.6,-0.05167,6e-05,5.36721]
[1778105034442,36.69,81453.25,117.6,-0.05167,6e-05,5.36721]
[1778105034738,36.69,81445.54,117.6,-0.05212,6e-05,5.40357]
[1778105035111,36.69,81445.54,117.6,-0.05212,6e-05,5.40357]
[1778105035157,36.69,81445.92,117.6,-0.0521,6e-05,5.40181]
[1778105041351,36.69,81437.22,117.6,-0.05263,6e-05,5.44477]
[1778105046822,36.7,81437.79,117.6,-0.05263,6e-05,5.44502]
[1778105052563,36.71,81433.15,117.6,-0.05292,6e-05,5.46842]
[1778105054483,36.71,81447.76,117.6,-0.0521,6e-05,5.4018]
[1778105059913,36.72,81449.15,117.6,-0.05205,6e-05,5.39777]
[1778105065956,36.72,81449.28,117.6,-0.05207,6e-05,5.40015]
[1778105071999,36.73,81450.62,117.6,-0.05199,6e-05,5.39213]
[1778105073704,36.73,81434.54,117.6,-0.05293,6e-05,5.46811]
[1778105079047,36.74,81431.84,117.6,-0.05311,6e-05,5.4827]
[1778105084082,36.74,81432.97,117.6,-0.05307,6e-05,5.47921]
[1778105089117,36.75,81432.71,117.6,-0.0531,6e-05,5.48224]
[1778105094152,36.75,81433.53,117.6,-0.05308,6e-05,5.48019]
[1778105099194,36.76,81425.88,117.6,-0.05355,6e-05,5.5179]
[1778105102426,36.76,81448.26,117.6,-0.05226,6e-05,5.4141]
[1778105103634,36.76,81448.26,117.6,-0.05226,6e-05,5.4141]
[1778105103673,36.76,81465.83,117.6,-0.05127,6e-05,5.3335]
[1778105104872,36.76,81465.96,117.6,-0.05126,6e-05,5.3329]
[1778105105423,36.76,81465.96,117.6,-0.05126,6e-05,5.3329]
[1778105106878,36.76,81466.56,117.6,-0.05123,6e-05,5.33008]
[1778105106935,36.76,81466.56,117.6,-0.05123,6e-05,5.33008]
[1778105107032,36.76,81466.56,117.6,-0.05123,6e-05,5.33008]
[1778105107793,36.76,81466.56,117.6,-0.05123,6e-05,5.33008]
[1778105109901,36.76,81468.1,117.6,-0.05114,6e-05,5.32296]
[1778105109960,36.76,81468.1,117.6,-0.05114,6e-05,5.32296]
[1778105110602,36.76,81468.1,117.6,-0.05114,6e-05,5.32296]
[1778105110662,36.76,81467.11,117.6,-0.0512,6e-05,5.3275]
[1778105113665,36.78,81456.58,117.6,-0.05188,6e-05,5.38326]
[1778105118704,36.78,81454.91,117.6,-0.05199,6e-05,5.39253]
[1778105124386,36.79,81442.31,117.6,-0.05276,6e-05,5.4544]
[1778105127842,36.8,81443.97,117.6,-0.05268,6e-05,5.44829]
[1778105128633,36.8,81420.19,117.6,-0.05407,6e-05,5.56032]
[1778105134456,36.8,81419.39,117.6,-0.05409,6e-05,5.56059]
[1778105139491,36.8,81417.25,117.6,-0.05423,6e-05,5.57178]
[1778105144526,36.81,81419.84,117.6,-0.05409,6e-05,5.56056]
[1778105149561,36.81,81419.93,117.6,-0.0541,6e-05,5.56139]
[1778105153037,36.81,81411.84,117.6,-0.05459,6e-05,5.60027]
[1778105153040,36.81,81411.84,117.6,-0.05459,6e-05,5.60027]
[1778105153589,36.81,81411.52,117.6,-0.05461,6e-05,5.60245]
[1778105158666,36.82,81423.09,117.6,-0.05397,6e-05,5.55105]
[1778105161295,36.83,81429.35,117.6,-0.05362,6e-05,5.52307]
[1778105161689,36.83,81428.36,117.6,-0.05368,6e-05,5.528]
[1778105166723,36.83,81431.45,117.6,-0.05352,6e-05,5.5149]
[1778105171758,36.83,81425.06,117.6,-0.05391,6e-05,5.54632]
[1778105176793,36.84,81423.58,117.6,-0.05401,6e-05,5.55449]
[1778105183842,36.84,81423.53,117.6,-0.05404,6e-05,5.55632]
[1778105189884,36.85,81423.15,117.6,-0.05407,6e-05,5.55945]
[1778105193544,36.85,81422.19,117.6,-0.05409,6e-05,5.55956]
[1778105193553,36.85,81422.19,117.6,-0.05409,6e-05,5.55956]
[1778105193624,36.85,81422.19,117.6,-0.05409,6e-05,5.55956]
[1778105193680,36.85,81422.26,117.6,-0.05409,6e-05,5.55967]
[1778105198462,36.85,81413.42,117.6,-0.05464,6e-05,5.60357]
[1778105200610,36.86,81412.22,117.6,-0.05473,6e-05,5.61057]
[1778105203461,36.86,81411.08,117.6,-0.05481,6e-05,5.61725]
[1778105205668,36.86,81411.11,117.6,-0.05483,6e-05,5.61836]
[1778105208504,36.87,81411.1,117.6,-0.05485,6e-05,5.62028]
[1778105211912,36.87,81410.37,117.6,-0.05492,6e-05,5.62623]
[1778105214056,36.88,81399.74,117.6,-0.05559,6e-05,5.67929]
[1778105219091,36.89,81399.85,117.6,-0.05562,6e-05,5.68144]
[1778105224617,36.89,81397.12,117.6,-0.05581,6e-05,5.69655]
[1778105227046,36.9,81390.74,117.6,-0.05622,6e-05,5.72907]
[1778105228462,36.9,81390.47,117.6,-0.05623,6e-05,5.73037]
[1778105230046,36.9,81384.33,117.6,-0.05662,6e-05,5.76076]
[1778105231168,36.9,81383.98,117.6,-0.05664,6e-05,5.76284]
[1778105234378,36.9,81377.85,117.6,-0.05703,6e-05,5.79354]
[1778105239231,36.91,81367.33,117.6,-0.05771,6e-05,5.84649]
[1778105244270,36.91,81359.72,117.6,-0.05819,6e-05,5.88478]
[1778105248524,36.91,81361.03,117.6,-0.05812,6e-05,5.879]
[1778105252421,36.92,81361.24,117.6,-0.05807,6e-05,5.87381]
[1778105253466,36.92,81367.51,117.6,-0.05769,6e-05,5.84353]
[1778105254262,36.92,81368.05,117.6,-0.05766,6e-05,5.84136]
[1778105259563,36.92,81368.77,117.6,-0.05763,6e-05,5.83917]
[1778105260496,36.92,81376.68,117.6,-0.05715,6e-05,5.80113]
[1778105262395,36.92,81355.47,117.6,-0.05847,6e-05,5.90471]
[1778105263876,36.92,81355.47,117.6,-0.05847,6e-05,5.90471]
[1778105264078,36.92,81347.47,117.6,-0.05897,6e-05,5.94414]
[1778105266756,36.92,81345.99,117.6,-0.05907,6e-05,5.95158]
[1778105272465,36.93,81347.1,117.6,-0.059,6e-05,5.94666]
[1778105272989,36.93,81347.1,117.6,-0.059,6e-05,5.94666]
[1778105280533,36.93,81347.71,117.6,-0.05897,6e-05,5.94441]
[1778105281458,36.93,81347.71,117.6,-0.05897,6e-05,5.94441]
[1778105282642,36.93,81356.02,117.6,-0.05845,6e-05,5.90384]
[1778105287578,36.93,81363.27,117.6,-0.05801,6e-05,5.86933]
[1778105287666,36.93,81373.23,117.6,-0.0574,6e-05,5.82142]
[1778105288913,36.93,81373.23,117.6,-0.0574,6e-05,5.82142]
[1778105289598,36.93,81374.79,117.6,-0.05731,6e-05,5.81411]
[1778105293626,36.93,81385.27,117.6,-0.05666,6e-05,5.76266]
[1778105298661,36.93,81387.32,117.6,-0.05653,6e-05,5.75225]
[1778105303696,36.93,81388.73,117.6,-0.05643,6e-05,5.74498]
[1778105308731,36.93,81383.69,117.6,-0.05673,6e-05,5.76864]
[1778105316979,36.92,81383.43,117.6,-0.0567,6e-05,5.76446]
[1778105322213,36.92,81383.48,117.6,-0.05669,6e-05,5.76361]
[1778105322372,36.92,81383.48,117.6,-0.05669,6e-05,5.76361]
[1778105323431,36.92,81383.67,117.6,-0.05667,6e-05,5.7618]
[1778105326726,36.92,81383.76,117.6,-0.05666,6e-05,5.76113]
[1778105326861,36.92,81383.76,117.6,-0.05666,6e-05,5.76113]
[1778105326879,36.92,81381.72,117.6,-0.05678,6e-05,5.77072]
[1778105331896,36.92,81376.45,117.6,-0.05712,6e-05,5.79785]
[1778105336931,36.93,81377.44,117.6,-0.05708,6e-05,5.79471]
[1778105341966,36.93,81373.33,117.6,-0.05736,6e-05,5.81624]
[1778105346650,36.93,81373.77,117.6,-0.05734,6e-05,5.81529]
[1778105347410,36.94,81374.12,117.6,-0.05733,6e-05,5.81389]
[1778105353044,36.94,81376.4,117.6,-0.05721,6e-05,5.80467]
[1778105358466,36.94,81377.19,117.6,-0.05718,6e-05,5.80213]
[1778105364778,36.95,81376.68,117.6,-0.05723,6e-05,5.80656]
[1778105366194,36.95,81374.31,117.6,-0.05739,6e-05,5.81864]
[1778105372927,36.95,81366.02,117.6,-0.05785,6e-05,5.85394]
[1778105373472,36.95,81365.64,117.6,-0.05788,6e-05,5.85565]
[1778105375755,36.95,81364.99,117.6,-0.05792,6e-05,5.85904]
[1778105377075,36.95,81364.84,117.6,-0.05793,6e-05,5.86022]
[1778105377171,36.95,81364.54,117.6,-0.05795,6e-05,5.86167]
[1778105383036,36.95,81358.08,117.6,-0.05837,6e-05,5.89411]
[1778105386319,36.96,81357.98,117.6,-0.05838,6e-05,5.89526]
[1778105386371,36.96,81357.58,117.6,-0.05841,6e-05,5.89738]
[1778105387928,36.96,81357.58,117.6,-0.05841,6e-05,5.89738]
[1778105390450,36.95,81358.32,117.6,-0.05835,6e-05,5.89276]
[1778105390548,36.95,81358.0,117.6,-0.05837,6e-05,5.89398]
[1778105392517,36.95,81357.9,117.6,-0.05837,6e-05,5.89464]
[1778105392618,36.95,81359.65,117.6,-0.05827,6e-05,5.88628]
[1778105394577,36.95,81359.65,117.6,-0.05826,6e-05,5.88595]
[1778105394579,36.95,81359.65,117.6,-0.05826,6e-05,5.88595]
[1778105394678,36.95,81357.8,117.6,-0.05837,6e-05,5.89464]
[1778105401401,36.95,81357.66,117.6,-0.05839,6e-05,5.89601]
[1778105406557,36.96,81350.19,117.6,-0.05887,6e-05,5.93312]
[1778105410408,36.96,81349.28,117.6,-0.05893,6e-05,5.93811]
[1778105410571,36.96,81349.28,117.6,-0.05893,6e-05,5.93811]
[1778105412285,36.96,81343.64,117.6,-0.05929,6e-05,5.96587]
[1778105417512,36.96,81342.17,117.6,-0.05938,6e-05,5.97342]
[1778105422547,36.96,81340.01,117.6,-0.05952,6e-05,5.98425]
[1778105427582,36.96,81340.46,117.6,-0.0595,6e-05,5.98217]
[1778105429736,36.96,81340.3,117.6,-0.05951,6e-05,5.98299]
[1778105430675,36.96,81338.71,117.6,-0.05961,6e-05,5.99084]
[1778105435772,36.96,81333.62,117.6,-0.05989,6e-05,6.01096]
[1778105436673,36.96,81333.24,117.6,-0.05991,6e-05,6.01281]
[1778105440097,36.96,81344.76,117.6,-0.05918,6e-05,5.95608]
[1778105445708,36.96,81345.32,117.6,-0.05915,6e-05,5.95364]
[1778105448480,36.96,81348.79,117.6,-0.05893,6e-05,5.93678]
[1778105448593,36.96,81348.79,117.6,-0.05893,6e-05,5.93678]
[1778105450483,36.96,81351.4,117.6,-0.05877,6e-05,5.92416]
[1778105455779,36.96,81357.95,117.6,-0.05837,6e-05,5.89317]
[1778105460814,36.97,81359.47,117.6,-0.05829,6e-05,5.88664]
[1778105465849,36.97,81359.22,117.6,-0.05832,6e-05,5.88876]
[1778105470884,36.97,81359.6,117.6,-0.0583,6e-05,5.88777]
[1778105472320,36.97,81359.73,117.6,-0.0583,6e-05,5.88732]
[1778105473468,36.97,81360.48,117.6,-0.05825,6e-05,5.88384]
[1778105478816,36.97,81367.45,117.6,-0.05783,6e-05,5.85096]
[1778105481313,36.98,81376.77,117.6,-0.05727,6e-05,5.80669]
[1778105481406,36.98,81377.05,117.6,-0.05725,6e-05,5.80534]
[1778105485444,36.97,81377.73,117.6,-0.0572,6e-05,5.80127]
[1778105485453,36.97,81377.73,117.6,-0.0572,6e-05,5.80127]
[1778105486092,36.97,81377.73,117.6,-0.0572,6e-05,5.80127]
[1778105486152,36.97,81371.64,117.6,-0.05758,6e-05,5.83103]
[1778105490825,36.98,81371.48,117.6,-0.0576,6e-05,5.83289]
[1778105491028,36.98,81371.28,117.6,-0.05757,6e-05,5.82917]
[1778105491649,36.98,81371.28,117.6,-0.05757,6e-05,5.82917]
[1778105491654,36.98,81371.28,117.6,-0.05757,6e-05,5.82917]
[1778105492035,36.98,81367.78,117.6,-0.05779,6e-05,5.8464]
[1778105493466,36.98,81370.5,117.6,-0.05763,6e-05,5.83345]
[1778105496479,36.98,81370.39,117.6,-0.05765,6e-05,5.83476]
[1778105500582,36.98,81370.37,117.6,-0.05766,6e-05,5.83589]
[1778105501098,36.98,81371.54,117.6,-0.05758,6e-05,5.82997]
[1778105504119,36.98,81382.09,117.6,-0.05693,6e-05,5.77841]
[1778105510161,36.98,81388.46,117.6,-0.05653,6e-05,5.74704]
[1778105512313,36.98,81388.63,117.6,-0.05652,6e-05,5.74611]
[1778105512329,36.98,81389.2,117.6,-0.05648,6e-05,5.74327]
[1778105513691,36.98,81389.2,117.6,-0.05648,6e-05,5.74327]
[1778105514770,36.98,81389.2,117.6,-0.05649,6e-05,5.74368]
[1778105519900,36.98,81387.04,117.6,-0.05663,6e-05,5.75497]
[1778105523252,36.99,81376.78,117.6,-0.05727,6e-05,5.80563]
[1778105528287,36.99,81378.2,117.6,-0.05721,6e-05,5.80035]
[1778105530905,36.99,81378.21,117.6,-0.05721,6e-05,5.80092]
[1778105530957,36.99,81381.91,117.6,-0.05699,6e-05,5.78339]
[1778105534595,36.99,81376.5,117.6,-0.05732,6e-05,5.80894]
[1778105534612,36.99,81376.5,117.6,-0.05732,6e-05,5.80894]
[1778105535005,36.99,81370.74,117.6,-0.05767,6e-05,5.8371]
[1778105535770,36.99,81370.74,117.6,-0.05767,6e-05,5.8371]
[1778105535858,36.99,81359.62,117.6,-0.05836,6e-05,5.89112]
[1778105541385,36.99,81355.66,117.6,-0.05863,6e-05,5.91156]
[1778105543468,37.0,81355.35,117.6,-0.05865,6e-05,5.91321]
[1778105543650,37.0,81355.35,117.6,-0.05865,6e-05,5.91321]
[1778105545204,37.0,81354.01,117.6,-0.05873,6e-05,5.91989]
[1778105549219,37.0,81351.73,117.6,-0.05888,6e-05,5.9315]
[1778105553813,37.0,81364.75,117.6,-0.05804,6e-05,5.86398]
[1778105559767,37.0,81370.72,117.6,-0.05765,6e-05,5.83411]
[1778105563954,36.99,81371.33,117.6,-0.0576,6e-05,5.83018]
[1778105564039,36.99,81372.79,117.6,-0.05751,6e-05,5.82263]
[1778105568410,36.99,81373.13,117.6,-0.0575,6e-05,5.8218]
[1778105573271,37.0,81369.14,117.6,-0.05776,6e-05,5.84217]
[1778105579922,37.0,81370.12,117.6,-0.0577,6e-05,5.8377]
[1778105579969,37.0,81370.12,117.6,-0.0577,6e-05,5.8377]
[1778105585694,37.0,81363.69,117.6,-0.05811,6e-05,5.87003]
[1778105586733,37.0,81363.69,117.6,-0.05811,6e-05,5.87003]
[1778105592743,37.0,81351.77,117.6,-0.05887,6e-05,5.92919]
[1778105597778,37.01,81357.02,117.6,-0.05855,6e-05,5.90409]
[1778105598477,37.01,81357.02,117.6,-0.05855,6e-05,5.90409]
[1778105604827,37.01,81357.39,117.6,-0.05854,6e-05,5.90329]
[1778105606017,37.01,81357.39,117.6,-0.05854,6e-05,5.90329]
[1778105611877,37.01,81359.86,117.6,-0.05835,6e-05,5.88731]
[1778105616912,37.01,81357.56,117.6,-0.05851,6e-05,5.89928]
[1778105621947,37.01,81357.98,117.6,-0.05849,6e-05,5.89797]
[1778105626982,37.02,81361.32,117.6,-0.05829,6e-05,5.88262]
[1778105632017,37.02,81360.23,117.6,-0.05837,6e-05,5.88877]
[1778105637052,37.02,81360.42,117.6,-0.05837,6e-05,5.88865]
[1778105638473,37.02,81360.42,117.6,-0.05837,6e-05,5.88865]
[1778105642684,37.02,81360.44,117.6,-0.05838,6e-05,5.88937]
[1778105643475,37.02,81360.73,117.6,-0.05836,6e-05,5.88796]
[1778105648865,37.03,81360.61,117.6,-0.05838,6e-05,5.8892]
[1778105650466,37.03,81360.73,117.6,-0.05838,6e-05,5.88926]
[1778105653473,37.03,81359.05,117.6,-0.05848,6e-05,5.89702]
[1778105657660,37.02,81358.63,117.6,-0.0585,6e-05,5.89848]
[1778105657788,37.02,81358.63,117.6,-0.0585,6e-05,5.89848]
[1778105661630,37.03,81360.72,117.6,-0.05837,6e-05,5.88891]
[1778105664905,37.03,81352.68,117.6,-0.05888,6e-05,5.92855]
[1778105669282,37.03,81363.19,117.6,-0.05823,6e-05,5.87786]
[1778105672263,37.03,81371.22,117.6,-0.05769,6e-05,5.83433]
[1778105678345,37.03,81365.53,117.6,-0.05807,6e-05,5.86362]
[1778105678664,37.03,81365.53,117.6,-0.05807,6e-05,5.86362]
[1778105682040,37.04,81357.07,117.6,-0.0586,6e-05,5.9053]
[1778105687408,37.04,81357.76,117.6,-0.05857,6e-05,5.90275]
[1778105688473,37.04,81357.76,117.6,-0.05857,6e-05,5.90275]
[1778105694292,37.04,81361.57,117.6,-0.05834,6e-05,5.88491]
[1778105699492,37.04,81357.75,117.6,-0.05859,6e-05,5.90465]
[1778105700704,37.04,81357.75,117.6,-0.05859,6e-05,5.90465]
[1778105706504,37.04,81350.44,117.6,-0.05906,6e-05,5.94106]
[1778105711546,37.04,81347.32,117.6,-0.05926,6e-05,5.95675]
[1778105716615,37.05,81346.44,117.6,-0.05932,6e-05,5.96131]
[1778105721650,37.05,81354.08,117.6,-0.05884,6e-05,5.92413]
[1778105722702,37.05,81354.08,117.6,-0.05884,6e-05,5.92413]
[1778105728699,37.05,81362.53,117.6,-0.05832,6e-05,5.88373]
[1778105733734,37.05,81362.7,117.6,-0.05828,6e-05,5.87876]
[1778105740783,37.05,81363.2,117.6,-0.05826,6e-05,5.87753]
[1778105745818,37.06,81364.33,117.6,-0.0582,6e-05,5.87291]
[1778105750853,37.06,81365.42,117.6,-0.05815,6e-05,5.86855]
[1778105755888,37.06,81365.27,117.6,-0.05817,6e-05,5.87022]
[1778105757968,37.06,81345.81,117.6,-0.05939,6e-05,5.9655]
[1778105759325,37.06,81345.81,117.6,-0.05939,6e-05,5.9655]
[1778105765035,37.06,81343.7,117.6,-0.05953,6e-05,5.97626]
[1778105766351,37.06,81339.81,117.6,-0.05978,6e-05,5.99538]
[1778105766404,37.06,81340.11,117.6,-0.05976,6e-05,5.99394]
[1778105766704,37.06,81340.11,117.6,-0.05976,6e-05,5.99394]
[1778105767154,37.06,81340.11,117.6,-0.05976,6e-05,5.99394]
[1778105767715,37.06,81339.72,117.6,-0.05977,6e-05,5.99504]
[1778105769940,37.06,81339.72,117.6,-0.05977,6e-05,5.99504]
[1778105776028,37.05,81339.63,117.6,-0.05972,6e-05,5.99079]
[1778105781462,37.04,81338.57,117.6,-0.05976,6e-05,5.99397]
[1778105787105,37.03,81336.88,117.6,-0.05982,6e-05,5.99874]
[1778105792140,37.03,81331.42,117.6,-0.06009,6e-05,6.01736]
[1778105797162,37.02,81333.83,117.6,-0.0599,6e-05,6.00333]
[1778105803475,37.01,81330.85,117.6,-0.06005,6e-05,6.01484]
[1778105806314,37.01,81331.08,117.6,-0.06002,6e-05,6.0121]
[1778105806373,37.01,81330.88,117.6,-0.06002,6e-05,6.01255]
[1778105807707,37.01,81330.36,117.6,-0.06006,6e-05,6.01508]
[1778105813027,37.01,81321.72,117.6,-0.06061,6e-05,6.05739]
[1778105815953,37.0,81323.78,117.6,-0.06047,6e-05,6.04691]
[1778105816309,37.0,81324.86,117.6,-0.06039,6e-05,6.04098]
[1778105821344,37.0,81326.23,117.6,-0.06027,6e-05,6.03136]
[1778105824216,36.99,81328.99,117.6,-0.06008,6e-05,6.01665]
[1778105824365,36.99,81325.85,117.6,-0.06027,6e-05,6.03162]
[1778105826492,36.99,81330.05,117.6,-0.06,6e-05,6.01082]
[1778105828475,36.99,81330.62,117.6,-0.05997,6e-05,6.00795]
[1778105832571,36.99,81329.22,117.6,-0.06005,6e-05,6.01472]
[1778105833473,36.99,81329.22,117.6,-0.06005,6e-05,6.01472]
[1778105838705,36.99,81327.58,117.6,-0.06016,6e-05,6.02259]
[1778105839826,36.99,81327.73,117.6,-0.06015,6e-05,6.0218]
[1778105843473,36.99,81328.14,117.6,-0.06012,6e-05,6.01965]
[1778105844631,36.99,81328.33,117.6,-0.0601,6e-05,6.01867]
[1778105847703,36.99,81328.5,117.6,-0.06009,6e-05,6.01767]
[1778105847870,36.99,81328.5,117.6,-0.06009,6e-05,6.01767]
[1778105848228,36.99,81328.5,117.6,-0.06009,6e-05,6.01767]
[1778105851069,36.99,81334.55,117.6,-0.05971,6e-05,5.98781]
[1778105851554,36.99,81334.89,117.6,-0.05964,6e-05,5.98113]
[1778105856974,36.99,81334.31,117.6,-0.05966,6e-05,5.98254]
[1778105863021,36.98,81334.13,117.6,-0.05963,6e-05,5.98004]
[1778105868674,36.97,81329.43,117.6,-0.05988,6e-05,5.99972]
[1778105875723,36.96,81329.04,117.6,-0.05986,6e-05,5.99809]
[1778105880758,36.95,81332.27,117.6,-0.05962,6e-05,5.97965]
[1778105883581,36.95,81343.85,117.6,-0.05887,6e-05,5.92135]
[1778105890829,36.94,81344.25,117.6,-0.05881,6e-05,5.91673]
[1778105897879,36.93,81344.78,117.6,-0.05875,6e-05,5.91155]
[1778105905935,36.93,81351.64,117.6,-0.05828,6e-05,5.87536]
[1778105910971,36.92,81344.76,117.6,-0.05869,6e-05,5.9074]
[1778105916006,36.92,81341.17,117.6,-0.05885,6e-05,5.91815]
[1778105922048,36.91,81341.25,117.6,-0.05882,6e-05,5.91553]
[1778105928482,36.91,81340.75,117.6,-0.05883,6e-05,5.91651]
[1778105933511,36.9,81341.03,117.6,-0.05879,6e-05,5.91293]
[1778105939167,36.9,81340.82,117.6,-0.05877,6e-05,5.91143]
[1778105939867,36.9,81340.82,117.6,-0.05877,6e-05,5.91143]
[1778105940174,36.9,81340.45,117.6,-0.05879,6e-05,5.91289]
[1778105942188,36.9,81327.49,117.6,-0.05961,6e-05,5.97688]
[1778105946539,36.9,81325.45,117.6,-0.05974,6e-05,5.9871]
[1778105947312,36.9,81309.06,117.6,-0.0608,6e-05,6.06842]
[1778105951725,36.9,81306.55,117.6,-0.06096,6e-05,6.08066]
[1778105958301,36.89,81301.92,117.6,-0.06124,7e-05,6.10273]
[1778105963486,36.89,81300.91,117.6,-0.0613,7e-05,6.10698]
[1778105965137,36.89,81296.69,117.6,-0.06157,7e-05,6.12771]
[1778105966480,36.89,81286.04,117.6,-0.06226,7e-05,6.18075]
[1778105968251,36.89,81286.01,117.6,-0.06226,7e-05,6.18068]
[1778105975421,36.88,81283.79,117.6,-0.06233,7e-05,6.18442]
[1778105976428,36.88,81293.76,117.6,-0.06167,7e-05,6.13407]
[1778105978953,36.88,81295.62,117.6,-0.06155,7e-05,6.12437]
[1778105984484,36.88,81288.65,117.6,-0.06199,7e-05,6.15811]
[1778105988482,36.88,81289.58,117.6,-0.06192,7e-05,6.15272]
[1778105991167,36.88,81289.88,117.6,-0.06189,7e-05,6.15074]
[1778105996568,36.87,81293.6,117.6,-0.06163,7e-05,6.13063]
[1778106001603,36.87,81294.3,117.6,-0.06157,7e-05,6.12614]
[1778106006639,36.87,81290.12,117.6,-0.06183,7e-05,6.14604]
[1778106008487,36.87,81291.9,117.6,-0.06171,7e-05,6.13689]
[1778106009487,36.87,81291.99,117.6,-0.0617,7e-05,6.13623]
[1778106015702,36.86,81291.92,117.6,-0.06169,7e-05,6.13516]
[1778106020738,36.86,81288.93,117.6,-0.06187,7e-05,6.14923]
[1778106021718,36.86,81288.93,117.6,-0.06187,7e-05,6.14923]
[1778106026781,36.86,81287.47,117.6,-0.06195,7e-05,6.1552]
[1778106031816,36.85,81287.63,117.6,-0.06188,7e-05,6.14813]
[1778106038865,36.85,81288.45,117.6,-0.06181,7e-05,6.14247]
[1778106044907,36.85,81286.21,117.6,-0.06194,7e-05,6.15224]
[1778106051058,36.84,81294.05,117.6,-0.06141,7e-05,6.112]
[1778106059006,36.84,81294.87,117.6,-0.06133,7e-05,6.10624]
[1778106064041,36.84,81295.57,117.6,-0.06128,7e-05,6.10196]
[1778106069076,36.83,81296.45,117.6,-0.06121,7e-05,6.09684]
[1778106074114,36.83,81288.84,117.6,-0.0617,7e-05,6.13423]
[1778106079149,36.83,81289.69,117.6,-0.06163,7e-05,6.12898]
[1778106086198,36.83,81285.27,117.6,-0.0619,7e-05,6.14964]
[1778106091234,36.82,81285.81,117.6,-0.06181,7e-05,6.14074]
[1778106096269,36.82,81281.76,117.6,-0.06206,7e-05,6.16]
[1778106104325,36.82,81280.48,117.6,-0.06212,7e-05,6.16452]
[1778106109343,36.81,81280.18,117.6,-0.06213,7e-05,6.1653]
[1778106115402,36.81,81279.91,117.6,-0.06212,7e-05,6.16471]
[1778106121444,36.81,81279.78,117.6,-0.06211,7e-05,6.1639]
[1778106126479,36.8,81278.77,117.6,-0.06216,7e-05,6.16753]
[1778106127343,36.8,81278.77,117.6,-0.06216,7e-05,6.16753]
[1778106132522,36.8,81278.63,117.6,-0.06215,7e-05,6.16676]
[1778106137557,36.79,81281.15,117.6,-0.06197,7e-05,6.15286]
[1778106139042,36.79,81281.82,117.6,-0.06192,7e-05,6.14926]
[1778106144606,36.79,81280.79,117.6,-0.06197,7e-05,6.15314]
[1778106144988,36.79,81280.79,117.6,-0.06197,7e-05,6.15314]
[1778106146189,36.79,81280.59,117.6,-0.06198,7e-05,6.15392]
[1778106150786,36.79,81278.44,117.6,-0.06211,7e-05,6.16385]
[1778106151206,36.79,81280.84,117.6,-0.06195,7e-05,6.15153]
[1778106156743,36.78,81280.44,117.6,-0.06192,7e-05,6.1474]
[1778106161829,36.78,81278.21,117.6,-0.06205,7e-05,6.15755]
[1778106167769,36.78,81274.81,117.6,-0.06225,7e-05,6.17277]
[1778106168105,36.78,81274.81,117.6,-0.06225,7e-05,6.17277]
[1778106168740,36.78,81274.81,117.6,-0.06225,7e-05,6.17277]
[1778106169542,36.78,81283.98,117.6,-0.06164,7e-05,6.12635]
[1778106169783,36.78,81287.66,117.6,-0.0614,7e-05,6.1077]
[1778106174657,36.77,81295.26,117.6,-0.06087,7e-05,6.06714]
[1778106174819,36.77,81296.75,117.6,-0.06077,6e-05,6.05912]
[1778106175159,36.77,81296.75,117.6,-0.06077,6e-05,6.05912]
[1778106177840,36.77,81280.12,117.6,-0.06185,7e-05,6.14208]
[1778106180409,36.77,81280.39,117.6,-0.06183,7e-05,6.14031]
[1778106185896,36.76,81273.24,117.6,-0.06228,7e-05,6.17494]
[1778106190860,36.76,81273.65,117.6,-0.06224,7e-05,6.17186]
[1778106190939,36.76,81257.71,117.6,-0.0633,7e-05,6.25237]
[1778106196668,36.75,81262.17,117.6,-0.06298,7e-05,6.22813]
[1778106198180,36.75,81262.05,117.6,-0.06298,7e-05,6.2284]
[1778106202597,36.75,81271.77,117.6,-0.06232,7e-05,6.17759]
[1778106202698,36.75,81272.07,117.6,-0.06229,7e-05,6.17581]
[1778106204665,36.75,81271.95,117.6,-0.0623,7e-05,6.17641]
[1778106204716,36.75,81272.24,117.6,-0.06226,7e-05,6.17344]
[1778106210064,36.74,81267.14,117.6,-0.06258,7e-05,6.19787]
[1778106214586,36.74,81270.14,117.6,-0.06233,7e-05,6.17702]
[1778106214987,36.74,81271.27,117.6,-0.06225,7e-05,6.17053]
[1778106215794,36.74,81271.31,117.6,-0.06223,7e-05,6.16958]
[1778106219127,36.73,81281.51,117.6,-0.06153,7e-05,6.116]
[1778106224162,36.72,81281.35,117.6,-0.0615,7e-05,6.11352]
[1778106231191,36.72,81278.87,117.6,-0.06163,7e-05,6.12338]
[1778106232319,36.71,81278.34,117.6,-0.06163,7e-05,6.12339]
[1778106234009,36.71,81291.48,117.6,-0.06075,7e-05,6.05616]
[1778106235229,36.7,81278.99,117.6,-0.06156,7e-05,6.11824]
[1778106235668,36.7,81278.99,117.6,-0.06156,7e-05,6.11824]
[1778106235674,36.7,81278.99,117.6,-0.06156,7e-05,6.11824]
[1778106235755,36.7,81269.74,117.6,-0.06217,7e-05,6.16421]
[1778106239607,36.7,81269.27,117.6,-0.06219,7e-05,6.16613]
[1778106239715,36.7,81269.27,117.6,-0.06219,7e-05,6.16613]
[1778106241841,36.7,81269.59,117.6,-0.06216,7e-05,6.16405]
[1778106241941,36.7,81269.27,117.6,-0.06218,7e-05,6.16521]
[1778106246316,36.69,81279.25,117.6,-0.06148,7e-05,6.11202]
[1778106251351,36.68,81284.2,117.6,-0.06112,7e-05,6.08408]
[1778106257004,36.68,81280.68,117.6,-0.06133,7e-05,6.09994]
[1778106258400,36.67,81292.24,117.6,-0.06054,6e-05,6.03952]
[1778106264442,36.66,81294.48,117.6,-0.06035,6e-05,6.02515]
[1778106271193,36.66,81288.46,117.6,-0.06072,7e-05,6.05314]
[1778106275651,36.65,81288.38,117.6,-0.06064,7e-05,6.04523]
[1778106275712,36.65,81288.38,117.6,-0.06064,7e-05,6.04523]
[1778106275805,36.65,81288.47,117.6,-0.06062,7e-05,6.0437]
[1778106276403,36.65,81288.47,117.6,-0.06062,7e-05,6.0437]
[1778106277533,36.65,81277.72,117.6,-0.06132,7e-05,6.0976]
[1778106281219,36.65,81276.46,117.6,-0.0614,7e-05,6.10367]
[1778106281824,36.65,81276.46,117.6,-0.0614,7e-05,6.10367]
[1778106283142,36.65,81275.86,117.6,-0.06143,7e-05,6.10645]
[1778106283575,36.65,81276.06,117.6,-0.06142,7e-05,6.10532]
[1778106288610,36.64,81276.06,117.6,-0.06138,7e-05,6.10218]
[1778106293645,36.63,81274.75,117.6,-0.06142,7e-05,6.10503]
[1778106298680,36.62,81282.26,117.6,-0.06088,7e-05,6.06421]
[1778106303715,36.61,81284.21,117.6,-0.06072,7e-05,6.05167]
[1778106306874,36.61,81273.96,117.6,-0.06137,7e-05,6.10143]
[1778106313785,36.6,81275.36,117.6,-0.06122,7e-05,6.09009]
[1778106318820,36.59,81273.18,117.6,-0.06133,7e-05,6.09808]
[1778106320311,36.59,81268.26,117.6,-0.06165,7e-05,6.12229]
[1778106320314,36.59,81268.26,117.6,-0.06165,7e-05,6.12229]
[1778106320346,36.59,81268.26,117.6,-0.06165,7e-05,6.12229]
[1778106320678,36.59,81268.26,117.6,-0.06165,7e-05,6.12229]
[1778106320834,36.59,81268.3,117.6,-0.06164,7e-05,6.12196]
[1778106322373,36.59,81271.46,117.6,-0.06143,7e-05,6.10587]
[1778106322848,36.59,81272.93,117.6,-0.06133,7e-05,6.09784]
[1778106327883,36.58,81273.63,117.6,-0.06124,7e-05,6.0913]
[1778106332918,36.57,81273.17,117.6,-0.06119,7e-05,6.08558]
[1778106336497,36.57,81271.38,117.6,-0.06128,7e-05,6.09283]
[1778106336946,36.57,81269.37,117.6,-0.06141,7e-05,6.10287]
[1778106338190,36.57,81262.37,117.6,-0.06188,7e-05,6.13812]
[1778106340172,36.57,81267.54,117.6,-0.06153,7e-05,6.11166]
[1778106342195,36.57,81275.14,117.6,-0.06103,7e-05,6.07315]
[1778106342989,36.56,81278.01,117.6,-0.06083,7e-05,6.05816]
[1778106343996,36.56,81288.07,117.6,-0.06017,6e-05,6.00721]
[1778106349056,36.56,81286.06,117.6,-0.06027,6e-05,6.0149]
[1778106349132,36.56,81286.06,117.6,-0.06027,6e-05,6.0149]
[1778106349455,36.56,81286.06,117.6,-0.06027,6e-05,6.0149]
[1778106350059,36.56,81283.24,117.6,-0.06045,7e-05,6.02905]
[1778106353601,36.56,81274.58,117.6,-0.06102,7e-05,6.07241]
[1778106353603,36.56,81274.58,117.6,-0.06102,7e-05,6.07241]
[1778106358911,36.56,81274.83,117.6,-0.061,7e-05,6.07097]
[1778106364983,36.55,81276.63,117.6,-0.06087,7e-05,6.06151]
[1778106370201,36.55,81273.87,117.6,-0.06105,7e-05,6.07503]
[1778106373210,36.55,81279.42,117.6,-0.06069,7e-05,6.047]
[1778106373222,36.55,81284.61,117.6,-0.06035,7e-05,6.02093]
[1778106380197,36.55,81283.68,117.6,-0.06038,7e-05,6.02364]
[1778106380271,36.54,81284.79,117.6,-0.06029,7e-05,6.01663]
[1778106383119,36.54,81284.79,117.6,-0.06029,7e-05,6.01663]
[1778106383955,36.54,81284.79,117.6,-0.06029,7e-05,6.01663]
[1778106387838,36.54,81271.03,117.6,-0.06119,7e-05,6.08585]
[1778106389077,36.54,81272.99,117.6,-0.06106,7e-05,6.07582]
[1778106392596,36.54,81273.2,117.6,-0.06105,7e-05,6.0747]
[1778106392620,36.54,81273.62,117.6,-0.06097,7e-05,6.06734]
[1778106394297,36.54,81273.62,117.6,-0.06096,7e-05,6.06677]
[1778106399417,36.53,81273.53,117.6,-0.06093,7e-05,6.06392]
[1778106405162,36.53,81271.45,117.6,-0.06104,7e-05,6.07216]
[1778106410556,36.52,81273.05,117.6,-0.06089,7e-05,6.06079]
[1778106415297,36.51,81266.6,117.6,-0.06128,7e-05,6.09055]
[1778106415299,36.51,81266.6,117.6,-0.06128,7e-05,6.09055]
[1778106415398,36.51,81265.92,117.6,-0.06131,7e-05,6.09339]
[1778106416871,36.51,81265.92,117.6,-0.06131,7e-05,6.09339]
[1778106419437,36.51,81264.28,117.6,-0.06142,7e-05,6.10142]
[1778106419557,36.51,81264.22,117.6,-0.06142,7e-05,6.10163]
[1778106425599,36.5,81261.59,117.6,-0.06155,7e-05,6.11128]
[1778106426288,36.5,81261.59,117.6,-0.06155,7e-05,6.11128]
[1778106426579,36.5,81261.59,117.6,-0.06155,7e-05,6.11128]
[1778106426625,36.5,81261.59,117.6,-0.06155,7e-05,6.11128]
[1778106426872,36.5,81261.59,117.6,-0.06155,7e-05,6.11128]
[1778106426930,36.5,81250.02,117.6,-0.06231,7e-05,6.16924]
[1778106427256,36.5,81250.02,117.6,-0.06231,7e-05,6.16924]
[1778106428622,36.5,81236.88,117.6,-0.06319,7e-05,6.23616]
[1778106429357,36.5,81236.88,117.6,-0.06319,7e-05,6.23616]
[1778106429948,36.5,81236.88,117.6,-0.06319,7e-05,6.23616]
[1778106432940,36.5,81236.8,117.6,-0.06319,7e-05,6.23575]
[1778106439699,36.49,81237.05,117.6,-0.06314,7e-05,6.23205]
[1778106440482,36.49,81237.05,117.6,-0.06314,7e-05,6.23205]
[1778106440887,36.49,81237.05,117.6,-0.06314,7e-05,6.23205]
[1778106441198,36.49,81237.05,117.6,-0.06314,7e-05,6.23205]
[1778106442306,36.49,81239.35,117.6,-0.06297,7e-05,6.21968]
[1778106442393,36.49,81239.35,117.6,-0.06297,7e-05,6.21968]
[1778106443712,36.49,81239.21,117.6,-0.06298,7e-05,6.2201]
[1778106446434,36.49,81236.99,117.6,-0.06312,7e-05,6.23061]
[1778106449388,36.48,81235.07,117.6,-0.06324,7e-05,6.23954]
[1778106454804,36.48,81232.11,117.6,-0.06337,7e-05,6.24766]
[1778106455953,36.48,81232.11,117.6,-0.06337,7e-05,6.24766]
[1778106456683,36.48,81232.07,117.6,-0.06336,7e-05,6.24722]
[1778106461853,36.47,81234.97,117.6,-0.06314,7e-05,6.23049]
[1778106466888,36.47,81228.17,117.6,-0.06358,7e-05,6.26374]
[1778106472007,36.46,81222.46,117.6,-0.06395,7e-05,6.29165]
[1778106479439,36.46,81223.34,117.6,-0.06386,7e-05,6.28518]
[1778106485014,36.45,81222.29,117.6,-0.06389,7e-05,6.28719]
[1778106485496,36.45,81222.29,117.6,-0.06389,7e-05,6.28719]
[1778106491057,36.45,81222.7,117.6,-0.06383,7e-05,6.28282]
[1778106496201,36.44,81222.8,117.6,-0.06381,7e-05,6.28117]
[1778106503628,36.43,81223.45,117.6,-0.06373,7e-05,6.27488]
[1778106511157,36.43,81223.66,117.6,-0.06369,7e-05,6.27164]
[1778106511200,36.43,81223.66,117.6,-0.06369,7e-05,6.27164]
[1778106515141,36.43,81223.66,117.6,-0.06363,7e-05,6.26544]
[1778106515171,36.43,81223.66,117.6,-0.06363,7e-05,6.26544]
[1778106516197,36.42,81223.87,117.6,-0.06359,7e-05,6.26298]
[1778106516995,36.42,81223.87,117.6,-0.06359,7e-05,6.26264]
[1778106518846,36.42,81227.25,117.6,-0.06335,7e-05,6.24459]
[1778106524292,36.42,81229.46,117.6,-0.06318,7e-05,6.23143]
[1778106526204,36.42,81229.46,117.6,-0.06318,7e-05,6.23143]
[1778106527783,36.41,81225.99,117.6,-0.06341,7e-05,6.24866]
[1778106531464,36.41,81225.8,117.6,-0.0634,7e-05,6.24841]
[1778106539397,36.4,81225.45,117.6,-0.06339,7e-05,6.24738]
[1778106541055,36.4,81225.45,117.6,-0.06339,7e-05,6.24738]
[1778106541199,36.4,81225.45,117.6,-0.06339,7e-05,6.24738]
[1778106545916,36.4,81224.93,117.6,-0.0634,7e-05,6.24849]
[1778106551481,36.39,81225.85,117.6,-0.06331,7e-05,6.24158]
[1778106552368,36.39,81225.85,117.6,-0.06331,7e-05,6.24158]
[1778106556205,36.39,81226.34,117.6,-0.06327,7e-05,6.23815]
[1778106560477,36.39,81226.53,117.6,-0.06324,7e-05,6.23571]
[1778106561610,36.39,81226.49,117.6,-0.06323,7e-05,6.23563]
[1778106567593,36.38,81221.08,117.6,-0.06357,7e-05,6.26121]
[1778106572628,36.38,81218.91,117.6,-0.06365,7e-05,6.26561]
[1778106577663,36.37,81218.09,117.6,-0.06369,7e-05,6.26819]
[1778106586198,36.37,81218.66,117.6,-0.06363,7e-05,6.2639]
[1778106591762,36.36,81218.87,117.6,-0.06357,7e-05,6.25952]
[1778106593776,36.36,81216.09,117.6,-0.06376,7e-05,6.2732]
[1778106596199,36.36,81216.09,117.6,-0.06376,7e-05,6.2732]
[1778106599557,36.36,81217.16,117.6,-0.06366,7e-05,6.26597]
[1778106604853,36.35,81225.27,117.6,-0.06308,7e-05,6.22246]
[1778106605383,36.35,81225.27,117.6,-0.06308,7e-05,6.22246]
[1778106610895,36.35,81232.22,117.6,-0.06259,7e-05,6.18531]
[1778106612903,36.35,81236.4,117.6,-0.06231,7e-05,6.16369]
[1778106613549,36.35,81241.3,117.6,-0.06198,7e-05,6.13849]
[1778106614863,36.35,81241.48,117.6,-0.06196,7e-05,6.1374]
[1778106615397,36.35,81241.76,117.6,-0.06194,7e-05,6.13583]
[1778106620650,36.34,81250.49,117.6,-0.06136,7e-05,6.0909]
[1778106626000,36.34,81257.04,117.6,-0.06092,7e-05,6.05738]
[1778106631198,36.34,81263.46,117.6,-0.06049,7e-05,6.02494]
[1778106635924,36.34,81262.26,117.6,-0.06053,7e-05,6.0262]
[1778106642112,36.35,81264.21,117.6,-0.06041,7e-05,6.01671]
[1778106646201,36.35,81265.28,117.6,-0.06034,7e-05,6.01149]
[1778106649080,36.35,81266.94,117.6,-0.06023,7e-05,6.00328]
[1778106654197,36.35,81269.53,117.6,-0.06007,7e-05,5.99087]
[1778106658225,36.35,81279.6,117.6,-0.05942,6e-05,5.94087]
[1778106664269,36.35,81283.32,117.6,-0.0592,6e-05,5.92335]
[1778106669305,36.35,81279.46,117.6,-0.05946,6e-05,5.94356]
[1778106674340,36.36,81280.57,117.6,-0.0594,6e-05,5.9389]
[1778106681198,36.36,81280.69,117.6,-0.0594,6e-05,5.93919]
[1778106684307,36.36,81280.66,117.6,-0.05941,6e-05,5.93969]
[1778106687018,36.36,81283.12,117.6,-0.05926,6e-05,5.92828]
[1778106687431,36.36,81294.03,117.6,-0.05856,6e-05,5.87417]
[1778106689690,36.36,81297.83,117.6,-0.05833,6e-05,5.8559]
[1778106690666,36.36,81299.88,117.6,-0.05819,6e-05,5.84575]
[1778106691709,36.36,81301.02,117.6,-0.05813,6e-05,5.84042]
[1778106697034,36.37,81305.14,117.6,-0.05784,6e-05,5.81675]
[1778106699415,36.37,81304.39,117.6,-0.0579,6e-05,5.82155]
[1778106700020,36.37,81304.39,117.6,-0.0579,6e-05,5.82155]
[1778106703936,36.37,81309.43,117.6,-0.0576,6e-05,5.79778]
[1778106709703,36.38,81310.3,117.6,-0.05757,6e-05,5.79583]
[1778106716635,36.39,81310.44,117.6,-0.05761,6e-05,5.79869]
[1778106723685,36.4,81309.31,117.6,-0.05771,6e-05,5.80696]
[1778106728720,36.4,81308.29,117.6,-0.0578,6e-05,5.81377]
[1778106733755,36.41,81309.82,117.6,-0.05773,6e-05,5.80807]
[1778106736197,36.41,81309.97,117.6,-0.05772,6e-05,5.80771]
[1778106738764,36.41,81310.08,117.6,-0.05772,6e-05,5.80792]
[1778106741198,36.41,81310.42,117.6,-0.05771,6e-05,5.80699]
[1778106743559,36.42,81310.84,117.6,-0.05771,6e-05,5.80681]
[1778106748860,36.42,81303.49,117.6,-0.0582,6e-05,5.84476]
[1778106753895,36.42,81303.78,117.6,-0.05815,6e-05,5.83992]
[1778106758930,36.43,81305.38,117.6,-0.05807,6e-05,5.83365]
[1778106763965,36.43,81305.67,117.6,-0.05808,6e-05,5.83386]
[1778106769000,36.44,81305.73,117.6,-0.05809,6e-05,5.83521]
[1778106774036,36.44,81306.0,117.6,-0.0581,6e-05,5.83551]
[1778106780078,36.45,81308.79,117.6,-0.05794,6e-05,5.82376]
[1778106785114,36.45,81313.26,117.6,-0.05768,6e-05,5.80348]
[1778106790149,36.45,81314.58,117.6,-0.05762,6e-05,5.79887]
[1778106791199,36.45,81314.58,117.6,-0.05762,6e-05,5.79887]
[1778106793193,36.46,81314.44,117.6,-0.05764,6e-05,5.80032]
[1778106798331,36.46,81310.42,117.6,-0.05792,6e-05,5.82227]
[1778106804247,36.47,81307.44,117.6,-0.05814,6e-05,5.83924]
[1778106809282,36.47,81305.17,117.6,-0.05831,6e-05,5.852]
[1778106814317,36.48,81300.23,117.6,-0.05859,6e-05,5.87285]
[1778106819352,36.48,81299.72,117.6,-0.05864,6e-05,5.87667]
[1778106824387,36.48,81298.85,117.6,-0.05871,6e-05,5.88223]
[1778106829422,36.49,81296.53,117.6,-0.05888,6e-05,5.89491]
[1778106829757,36.49,81296.53,117.6,-0.05888,6e-05,5.89491]
[1778106832528,36.49,81291.23,117.6,-0.05922,6e-05,5.92168]
[1778106834973,36.49,81289.29,117.6,-0.05935,6e-05,5.93168]
[1778106840499,36.49,81288.18,117.6,-0.05944,6e-05,5.93832]
[1778106846200,36.49,81288.33,117.6,-0.05944,6e-05,5.93803]
[1778106849594,36.49,81288.21,117.6,-0.05945,6e-05,5.93925]
[1778106854597,36.5,81289.23,117.6,-0.0594,6e-05,5.93524]
[1778106861646,36.5,81288.56,117.6,-0.05946,6e-05,5.93963]
[1778106865674,36.5,81298.74,117.6,-0.05881,6e-05,5.88967]
[1778106870709,36.5,81296.76,117.6,-0.05895,6e-05,5.90054]
[1778106876196,36.5,81297.82,117.6,-0.05885,6e-05,5.89114]
[1778106880009,36.51,81298.17,117.6,-0.05883,6e-05,5.89008]
[1778106886199,36.51,81289.05,117.6,-0.05944,6e-05,5.93669]
[1778106887182,36.51,81288.71,117.6,-0.05946,6e-05,5.93869]
[1778106891201,36.51,81288.32,117.6,-0.05949,6e-05,5.94123]
[1778106894439,36.51,81288.33,117.6,-0.0595,6e-05,5.94147]
[1778106896196,36.51,81288.15,117.6,-0.05952,6e-05,5.9428]
[1778106900464,36.52,81287.12,117.6,-0.05959,6e-05,5.94849]
[1778106905133,36.52,81287.24,117.6,-0.05959,6e-05,5.94856]
[1778106905387,36.52,81287.24,117.6,-0.05959,6e-05,5.94856]
[1778106905476,36.52,81287.22,117.6,-0.05959,6e-05,5.94843]
[1778106908579,36.52,81280.7,117.6,-0.06001,6e-05,5.9806]
[1778106908979,36.51,81278.93,117.6,-0.06011,7e-05,5.98865]
[1778106911198,36.51,81279.47,117.6,-0.06008,7e-05,5.98602]
[1778106913877,36.51,81281.06,117.6,-0.05998,6e-05,5.97828]
[1778106916070,36.51,81281.21,117.6,-0.05997,6e-05,5.97761]
[1778106916199,36.51,81281.21,117.6,-0.05997,6e-05,5.97761]
[1778106919924,36.52,81280.53,117.6,-0.06002,6e-05,5.98142]
[1778106920204,36.52,81280.53,117.6,-0.06002,6e-05,5.98142]
[1778106922130,36.52,81280.44,117.6,-0.06002,7e-05,5.98203]
[1778106922680,36.52,81280.44,117.6,-0.06002,7e-05,5.98203]
[1778106923838,36.52,81281.15,117.6,-0.05998,6e-05,5.97864]
[1778106924400,36.52,81281.15,117.6,-0.05998,6e-05,5.97864]
[1778106924913,36.52,81284.36,117.6,-0.05977,6e-05,5.96278]
[1778106926198,36.52,81284.63,117.6,-0.05976,6e-05,5.96144]
[1778106931313,36.52,81286.41,117.6,-0.05965,6e-05,5.95313]
[1778106931403,36.52,81285.41,117.6,-0.05967,6e-05,5.95332]
[1778106937438,36.52,81287.35,117.6,-0.05953,6e-05,5.94217]
[1778106943219,36.51,81295.67,117.6,-0.05896,6e-05,5.89851]
[1778106945808,36.51,81298.42,117.6,-0.05877,6e-05,5.88401]
[1778106945812,36.51,81298.42,117.6,-0.05877,6e-05,5.88401]
[1778106945902,36.51,81298.42,117.6,-0.05877,6e-05,5.88401]
[1778106946240,36.51,81298.48,117.6,-0.05877,6e-05,5.88371]
[1778106948098,36.51,81301.61,117.6,-0.05857,6e-05,5.86845]
[1778106953289,36.51,81305.28,117.6,-0.05836,6e-05,5.85195]
[1778106958324,36.52,81305.27,117.6,-0.05838,6e-05,5.85343]
[1778106959113,36.52,81305.27,117.6,-0.05838,6e-05,5.85343]
[1778106959953,36.52,81302.48,117.6,-0.05856,6e-05,5.86777]
[1778106961267,36.52,81301.99,117.6,-0.0586,6e-05,5.8702]
[1778106965479,36.52,81290.64,117.6,-0.05934,6e-05,5.92756]
[1778106968538,36.52,81289.97,117.6,-0.05938,6e-05,5.93121]
[1778106968639,36.52,81290.02,117.6,-0.05939,6e-05,5.93128]
[1778106974436,36.52,81289.17,117.6,-0.05941,6e-05,5.93342]
[1778106979471,36.51,81288.22,117.6,-0.05945,6e-05,5.93639]
[1778106979972,36.51,81288.22,117.6,-0.05945,6e-05,5.93639]
[1778106980478,36.51,81287.78,117.6,-0.05948,6e-05,5.93874]
[1778106981197,36.51,81287.78,117.6,-0.05948,6e-05,5.93874]
[1778106983062,36.51,81286.69,117.6,-0.05956,6e-05,5.94445]
[1778106986200,36.51,81287.26,117.6,-0.05952,6e-05,5.94203]
[1778106987787,36.51,81287.13,117.6,-0.05954,6e-05,5.94296]
[1778106993409,36.52,81286.87,117.6,-0.05952,6e-05,5.93977]
[1778106999617,36.52,81286.41,117.6,-0.05956,6e-05,5.94322]
[1778107003207,36.52,81282.74,117.6,-0.0598,6e-05,5.96179]
[1778107007798,36.52,81281.19,117.6,-0.05991,6e-05,5.97016]
[1778107008680,36.52,81280.97,117.6,-0.05992,6e-05,5.97085]
[1778107014722,36.51,81280.35,117.6,-0.05993,6e-05,5.9715]
[1778107019757,36.51,81277.01,117.6,-0.06012,7e-05,5.98612]
[1778107024792,36.5,81276.59,117.6,-0.06012,7e-05,5.98608]
[1778107029827,36.5,81276.92,117.6,-0.06007,7e-05,5.98231]
[1778107034862,36.49,81278.33,117.6,-0.05995,7e-05,5.97315]
[1778107038666,36.49,81285.07,117.6,-0.0595,6e-05,5.93867]
[1778107043925,36.48,81277.62,117.6,-0.05995,7e-05,5.97324]
[1778107048961,36.48,81276.85,117.6,-0.05998,7e-05,5.97506]
[1778107053996,36.47,81273.72,117.6,-0.06011,7e-05,5.98365]
[1778107059676,36.47,81273.77,117.6,-0.06008,7e-05,5.98174]
[1778107065312,36.46,81264.65,117.6,-0.06065,7e-05,6.02535]
[1778107071115,36.45,81265.3,117.6,-0.06056,7e-05,6.01823]
[1778107076150,36.45,81276.51,117.6,-0.0598,6e-05,5.95977]
[1778107081185,36.44,81276.9,117.6,-0.05975,6e-05,5.95591]
[1778107086227,36.44,81267.93,117.6,-0.06031,7e-05,5.99881]
[1778107091260,36.43,81265.16,117.6,-0.06046,7e-05,6.01048]
[1778107096295,36.43,81264.74,117.6,-0.06046,7e-05,6.01031]
[1778107101330,36.42,81264.58,117.6,-0.06044,7e-05,6.00884]
[1778107107372,36.41,81266.68,117.6,-0.06027,7e-05,5.99562]
[1778107112407,36.41,81266.79,117.6,-0.06019,7e-05,5.98786]
[1778107117442,36.4,81271.58,117.6,-0.05985,7e-05,5.96175]
[1778107122491,36.4,81274.23,117.6,-0.05965,6e-05,5.94663]
[1778107123564,36.4,81274.23,117.6,-0.05965,6e-05,5.94663]
[1778107123663,36.4,81284.48,117.6,-0.05898,6e-05,5.89479]
[1778107129541,36.39,81289.62,117.6,-0.05864,6e-05,5.86809]
[1778107134587,36.39,81293.21,117.6,-0.05839,6e-05,5.84921]
[1778107140618,36.39,81296.56,117.6,-0.05816,6e-05,5.8313]
[1778107145705,36.39,81298.42,117.6,-0.05804,6e-05,5.8216]
[1778107151201,36.38,81295.4,117.6,-0.05822,6e-05,5.8356]
[1778107156730,36.38,81290.64,117.6,-0.0585,6e-05,5.85782]
[1778107162776,36.38,81290.84,117.6,-0.05848,6e-05,5.85559]
[1778107167826,36.37,81292.19,117.6,-0.05838,6e-05,5.8481]
[1778107167858,36.37,81292.19,117.6,-0.05838,6e-05,5.8481]
[1778107167885,36.37,81284.39,117.6,-0.05888,6e-05,5.88663]
[1778107168978,36.37,81284.39,117.6,-0.05888,6e-05,5.88695]
[1778107169288,36.37,81284.39,117.6,-0.05888,6e-05,5.88695]
[1778107169645,36.37,81284.39,117.6,-0.05888,6e-05,5.88695]
[1778107171883,36.38,81279.25,117.6,-0.05922,6e-05,5.91301]
[1778107172449,36.38,81279.88,117.6,-0.05914,6e-05,5.90505]
[1778107172921,36.38,81279.88,117.6,-0.05914,6e-05,5.90505]
[1778107174213,36.38,81279.94,117.6,-0.05913,6e-05,5.90497]
[1778107177069,36.38,81280.48,117.6,-0.05911,6e-05,5.90315]
[1778107177170,36.38,81280.29,117.6,-0.05912,6e-05,5.9041]
[1778107182923,36.37,81286.5,117.6,-0.0587,6e-05,5.87147]
[1778107187958,36.37,81288.9,117.6,-0.05853,6e-05,5.85845]
[1778107192993,36.37,81290.42,117.6,-0.05842,6e-05,5.84989]
[1778107198033,36.37,81287.12,117.6,-0.05862,6e-05,5.86528]
[1778107203068,36.36,81286.14,117.6,-0.05867,6e-05,5.86907]
[1778107208103,36.36,81289.8,117.6,-0.05842,6e-05,5.84979]
[1778107213121,36.36,81293.9,117.6,-0.05815,6e-05,5.82871]
[1778107218174,36.36,81293.67,117.6,-0.05815,6e-05,5.82888]
[1778107223465,36.35,81291.44,117.6,-0.05829,6e-05,5.83927]
[1778107230258,36.35,81292.4,117.6,-0.05821,6e-05,5.83313]
[1778107235293,36.35,81292.82,117.6,-0.05813,6e-05,5.82525]
[1778107243349,36.35,81289.81,117.6,-0.0583,6e-05,5.83888]
[1778107248385,36.34,81281.85,117.6,-0.0588,6e-05,5.87741]
[1778107253420,36.34,81282.31,117.6,-0.05875,6e-05,5.87394]
[1778107261476,36.34,81283.31,117.6,-0.05867,6e-05,5.86716]
[1778107266511,36.33,81290.07,117.6,-0.05822,6e-05,5.83264]
[1778107271546,36.33,81296.25,117.6,-0.05782,6e-05,5.80129]
[1778107276581,36.33,81305.43,117.6,-0.05723,6e-05,5.7556]
[1778107283630,36.33,81305.09,117.6,-0.05725,6e-05,5.75695]
[1778107288747,36.33,81305.33,117.6,-0.05723,6e-05,5.75564]
[1778107294707,36.33,81306.1,117.6,-0.05714,6e-05,5.74658]
[1778107299742,36.33,81303.39,117.6,-0.0573,6e-05,5.75971]
[1778107304777,36.33,81296.69,117.6,-0.05772,6e-05,5.79243]
[1778107310822,36.33,81295.61,117.6,-0.05779,6e-05,5.79718]
[1778107315857,36.32,81292.01,117.6,-0.05801,6e-05,5.81434]
[1778107322907,36.32,81290.24,117.6,-0.05811,6e-05,5.82211]
[1778107327942,36.32,81290.84,117.6,-0.05806,6e-05,5.81847]
[1778107334457,36.32,81286.44,117.6,-0.05834,6e-05,5.84014]
[1778107340062,36.32,81284.93,117.6,-0.05842,6e-05,5.84624]
[1778107347077,36.31,81283.23,117.6,-0.0585,6e-05,5.8528]
[1778107352112,36.31,81284.96,117.6,-0.05834,6e-05,5.83826]
[1778107358862,36.31,81284.91,117.6,-0.05833,6e-05,5.83783]
[1778107358882,36.31,81284.91,117.6,-0.05833,6e-05,5.83783]
[1778107358974,36.31,81284.93,117.6,-0.05832,6e-05,5.83722]
[1778107360061,36.31,81284.93,117.6,-0.05832,6e-05,5.83722]
[1778107360302,36.31,81284.2,117.6,-0.05837,6e-05,5.84085]
[1778107360483,36.31,81271.58,117.6,-0.05919,6e-05,5.90404]
[1778107362644,36.31,81270.9,117.6,-0.05923,6e-05,5.90777]
[1778107366198,36.31,81271.03,117.6,-0.05924,6e-05,5.9078]
[1778107370023,36.31,81271.46,117.6,-0.05922,6e-05,5.90631]
[1778107375277,36.32,81278.74,117.6,-0.05877,6e-05,5.87196]
[1778107381142,36.32,81281.34,117.6,-0.05862,6e-05,5.86014]
[1778107382890,36.32,81281.02,117.6,-0.05865,6e-05,5.86231]
[1778107383467,36.32,81280.94,117.6,-0.05866,6e-05,5.8633]
[1778107387602,36.32,81280.89,117.6,-0.05867,6e-05,5.86443]
[1778107388141,36.32,81280.89,117.6,-0.05867,6e-05,5.86443]
[1778107391810,36.33,81280.06,117.6,-0.05874,6e-05,5.86972]
[1778107399136,36.33,81286.01,117.6,-0.05838,6e-05,5.84193]
[1778107404498,36.34,81283.34,117.6,-0.05859,6e-05,5.85778]
[1778107409533,36.34,81278.51,117.6,-0.05892,6e-05,5.88329]
[1778107414568,36.35,81278.96,117.6,-0.05886,6e-05,5.87733]
[1778107416254,36.35,81279.02,117.6,-0.05886,6e-05,5.8773]
[1778107416260,36.35,81279.02,117.6,-0.05886,6e-05,5.8773]
[1778107416713,36.35,81279.02,117.6,-0.05886,6e-05,5.8773]
[1778107416931,36.35,81279.02,117.6,-0.05886,6e-05,5.8773]
[1778107421877,36.35,81280.83,117.6,-0.05875,6e-05,5.86935]
[1778107423167,36.35,81281.84,117.6,-0.0587,6e-05,5.86517]
[1778107425119,36.35,81282.88,117.6,-0.05864,6e-05,5.86029]
[1778107427538,36.35,81284.02,117.6,-0.05857,6e-05,5.85549]
[1778107428086,36.35,81284.02,117.6,-0.05857,6e-05,5.85549]
[1778107433701,36.36,81291.83,117.6,-0.0581,6e-05,5.81891]
[1778107435795,36.36,81291.83,117.6,-0.0581,6e-05,5.81891]
[1778107436199,36.36,81291.83,117.6,-0.0581,6e-05,5.81891]
[1778107436317,36.36,81293.31,117.6,-0.05802,6e-05,5.81229]
[1778107437640,36.36,81293.31,117.6,-0.05802,6e-05,5.81264]
[1778107437752,36.36,81293.31,117.6,-0.05802,6e-05,5.81264]
[1778107443433,36.37,81290.13,117.6,-0.05825,6e-05,5.83057]
[1778107448809,36.37,81288.84,117.6,-0.05836,6e-05,5.83895]
[1778107452991,36.37,81290.89,117.6,-0.05824,6e-05,5.82977]
[1778107458877,36.38,81293.15,117.6,-0.05813,6e-05,5.82138]
[1778107464919,36.39,81294.04,117.6,-0.0581,6e-05,5.8191]
[1778107469406,36.39,81291.81,117.6,-0.05826,6e-05,5.83116]
[1778107473169,36.39,81287.69,117.6,-0.05849,6e-05,5.84784]
[1778107476201,36.4,81289.1,117.6,-0.05841,6e-05,5.84177]
[1778107479244,36.4,81289.23,117.6,-0.05842,6e-05,5.84207]
[1778107479584,36.4,81288.98,117.6,-0.05844,6e-05,5.84362]
[1778107481125,36.4,81289.39,117.6,-0.05841,6e-05,5.84158]
[1778107486809,36.4,81292.01,117.6,-0.05827,6e-05,5.8308]
[1778107491201,36.41,81291.01,117.6,-0.05835,6e-05,5.83706]
[1778107494515,36.41,81294.15,117.6,-0.05817,6e-05,5.82287]
[1778107496197,36.41,81295.88,117.6,-0.05806,6e-05,5.81466]
[1778107497384,36.41,81297.72,117.6,-0.05795,6e-05,5.8063]
[1778107497443,36.41,81297.72,117.6,-0.05795,6e-05,5.8063]
[1778107499099,36.42,81298.13,117.6,-0.05793,6e-05,5.80464]
[1778107500855,36.42,81301.19,117.6,-0.05775,6e-05,5.7903]
[1778107501251,36.42,81301.19,117.6,-0.05775,6e-05,5.7903]
[1778107506206,36.42,81301.54,117.6,-0.05776,6e-05,5.79095]
[1778107508220,36.43,81301.24,117.6,-0.05779,6e-05,5.79321]
[1778107513255,36.43,81301.46,117.6,-0.0578,6e-05,5.79407]
[1778107516948,36.43,81302.36,117.6,-0.05775,6e-05,5.79078]
[1778107517823,36.43,81302.84,117.6,-0.05773,6e-05,5.78881]
[1778107519069,36.44,81304.67,117.6,-0.05762,6e-05,5.7802]
[1778107519800,36.44,81306.64,117.6,-0.0575,6e-05,5.77092]
[1778107525339,36.44,81310.32,117.6,-0.0573,6e-05,5.75545]
[1778107527121,36.44,81310.32,117.6,-0.0573,6e-05,5.75545]
[1778107527122,36.44,81310.32,117.6,-0.0573,6e-05,5.75545]
[1778107530043,36.45,81312.29,117.6,-0.05719,6e-05,5.74668]
[1778107535409,36.45,81313.35,117.6,-0.05712,6e-05,5.74013]
[1778107538579,36.46,81313.72,117.6,-0.05711,6e-05,5.73924]
[1778107541271,36.46,81316.25,117.6,-0.05696,6e-05,5.72779]
[1778107546206,36.47,81322.47,117.6,-0.0566,6e-05,5.69989]
[1778107551521,36.48,81323.58,117.6,-0.05658,6e-05,5.69814]
[1778107552558,36.48,81323.58,117.6,-0.05658,6e-05,5.69814]
[1778107560884,36.48,81326.57,117.6,-0.05644,6e-05,5.68678]
[1778107561283,36.48,81326.57,117.6,-0.05644,6e-05,5.68678]
[1778107561909,36.49,81328.0,117.6,-0.05637,6e-05,5.68202]
[1778107562266,36.49,81328.0,117.6,-0.05637,6e-05,5.68202]
[1778107564502,36.49,81336.03,117.6,-0.05589,6e-05,5.64416]
[1778107569316,36.5,81344.18,117.6,-0.05542,6e-05,5.60729]
[1778107569323,36.5,81344.18,117.6,-0.05542,6e-05,5.60729]
[1778107571857,36.51,81331.61,117.6,-0.05623,6e-05,5.67075]
[1778107577927,36.51,81324.17,117.6,-0.05673,6e-05,5.70975]
[1778107578311,36.51,81324.17,117.6,-0.05673,6e-05,5.70975]
[1778107579717,36.52,81310.59,117.6,-0.0576,6e-05,5.77764]
[1778107584239,36.52,81311.06,117.6,-0.05758,6e-05,5.77663]
[1778107586332,36.54,81293.21,117.6,-0.05883,6e-05,5.87293]
[1778107591541,36.54,81290.47,117.6,-0.05901,6e-05,5.88742]
[1778107594055,36.54,81288.19,117.6,-0.05912,6e-05,5.89412]
[1778107596264,36.55,81288.05,117.6,-0.05913,6e-05,5.89523]
[1778107597881,36.55,81287.58,117.6,-0.05917,6e-05,5.89796]
[1778107601784,36.55,81287.02,117.6,-0.05921,6e-05,5.90131]
[1778107607913,36.55,81280.74,117.6,-0.05964,6e-05,5.9339]
[1778107608942,36.55,81280.74,117.6,-0.05964,6e-05,5.9339]
[1778107611198,36.55,81274.64,117.6,-0.06004,7e-05,5.9646]
[1778107614110,36.55,81274.86,117.6,-0.06002,7e-05,5.9637]
[1778107616198,36.55,81274.8,117.6,-0.06003,7e-05,5.96427]
[1778107616506,36.55,81275.64,117.6,-0.05998,7e-05,5.96026]
[1778107622011,36.56,81276.29,117.6,-0.05994,7e-05,5.9575]
[1778107627046,36.56,81272.22,117.6,-0.06022,7e-05,5.97841]
[1778107633526,36.56,81272.55,117.6,-0.0602,7e-05,5.97697]
[1778107635022,36.56,81272.87,117.6,-0.06018,7e-05,5.97565]
[1778107635261,36.56,81256.51,117.6,-0.06126,7e-05,6.05849]
[1778107641144,36.56,81254.2,117.6,-0.06141,7e-05,6.06973]
[1778107645133,36.56,81253.19,117.6,-0.06148,7e-05,6.0746]
[1778107646198,36.56,81251.75,117.6,-0.06157,7e-05,6.08178]
[1778107649252,36.56,81246.63,117.6,-0.06191,7e-05,6.10732]
[1778107655242,36.56,81246.56,117.6,-0.06185,7e-05,6.10165]
[1778107660277,36.55,81245.29,117.6,-0.06193,7e-05,6.10745]
[1778107665312,36.55,81243.55,117.6,-0.06204,7e-05,6.11556]
[1778107668925,36.55,81243.54,117.6,-0.06203,7e-05,6.11517]
[1778107674375,36.55,81240.68,117.6,-0.06221,7e-05,6.12869]
[1778107679410,36.55,81239.02,117.6,-0.06231,7e-05,6.13627]
[1778107685452,36.54,81237.97,117.6,-0.06237,7e-05,6.14051]
[1778107690487,36.54,81243.51,117.6,-0.06198,7e-05,6.11147]
[1778107695668,36.54,81240.88,117.6,-0.06215,7e-05,6.12426]
[1778107697741,36.54,81241.86,117.6,-0.06208,7e-05,6.11901]
[1778107703578,36.54,81247.52,117.6,-0.06169,7e-05,6.08939]
[1778107708613,36.53,81252.2,117.6,-0.06138,7e-05,6.06524]
[1778107714624,36.53,81250.15,117.6,-0.06146,7e-05,6.07022]
[1778107716200,36.53,81249.48,117.6,-0.0615,7e-05,6.07346]
[1778107719860,36.53,81250.18,117.6,-0.06145,7e-05,6.06963]
[1778107725732,36.53,81250.27,117.6,-0.06144,7e-05,6.06865]
[1778107731200,36.53,81250.11,117.6,-0.06145,7e-05,6.06931]
[1778107734009,36.53,81247.86,117.6,-0.0616,7e-05,6.08031]
[1778107736197,36.53,81248.04,117.6,-0.06158,7e-05,6.07924]
[1778107738933,36.53,81248.38,117.6,-0.06156,7e-05,6.07727]
[1778107744866,36.53,81248.59,117.6,-0.06153,7e-05,6.07563]
[1778107755943,36.53,81249.58,117.6,-0.06146,7e-05,6.06977]
[1778107760978,36.52,81253.77,117.6,-0.06117,7e-05,6.04831]
[1778107766200,36.52,81253.64,117.6,-0.06118,7e-05,6.04889]
[1778107769143,36.52,81252.74,117.6,-0.06124,7e-05,6.05328]
[1778107781202,36.52,81252.88,117.6,-0.06118,7e-05,6.04729]
[1778107783818,36.52,81250.89,117.6,-0.06131,7e-05,6.05687]
[1778107788526,36.52,81250.53,117.6,-0.06133,7e-05,6.05849]
[1778107793380,36.52,81258.86,117.6,-0.06078,7e-05,6.01634]
[1778107796204,36.52,81259.35,117.6,-0.06074,7e-05,6.0139]
[1778107802270,36.52,81260.77,117.6,-0.06065,7e-05,6.00691]
[1778107804768,36.52,81261.16,117.6,-0.06063,7e-05,6.00498]
[1778107807099,36.52,81261.21,117.6,-0.06062,7e-05,6.00481]
[1778107810010,36.52,81268.53,117.6,-0.06015,7e-05,5.96824]
[1778107811219,36.52,81269.56,117.6,-0.06008,7e-05,5.96318]
[1778107816368,36.52,81277.9,117.6,-0.05955,6e-05,5.9224]
[1778107821209,36.53,81281.67,117.6,-0.05931,6e-05,5.90418]
[1778107827201,36.53,81282.07,117.6,-0.0593,6e-05,5.90314]
[1778107832482,36.53,81291.39,117.6,-0.05867,6e-05,5.85347]
[1778107834405,36.53,81294.73,117.6,-0.05846,6e-05,5.83723]
[1778107834891,36.53,81294.9,117.6,-0.05846,6e-05,5.83667]
[1778107836829,36.54,81305.91,117.6,-0.05776,6e-05,5.7831]
[1778107842553,36.54,81311.81,117.6,-0.05742,6e-05,5.75663]
[1778107843493,36.54,81311.81,117.6,-0.05742,6e-05,5.75663]
[1778107848547,36.54,81311.28,117.6,-0.05747,6e-05,5.76006]
[1778107851674,36.55,81311.8,117.6,-0.05747,6e-05,5.76039]
[1778107864522,36.56,81312.86,117.6,-0.05743,6e-05,5.75727]
[1778107870749,36.57,81313.75,117.6,-0.05745,6e-05,5.75867]
[1778107875642,36.58,81315.19,117.6,-0.05737,6e-05,5.75285]
[1778107876202,36.58,81314.7,117.6,-0.05741,6e-05,5.75565]
[1778107878118,36.58,81311.83,117.6,-0.0576,6e-05,5.77053]
[1778107884256,36.58,81308.44,117.6,-0.05784,6e-05,5.78939]
[1778107887719,36.59,81308.88,117.6,-0.05783,6e-05,5.7887]
[1778107892488,36.59,81308.63,117.6,-0.05787,6e-05,5.79136]
[1778107894930,36.59,81306.86,117.6,-0.05795,6e-05,5.79611]
[1778107899824,36.6,81292.87,117.6,-0.05886,6e-05,5.86658]
[1778107907007,36.6,81293.83,117.6,-0.05882,6e-05,5.86374]
[1778107913049,36.61,81293.56,117.6,-0.05886,6e-05,5.86648]
[1778107916563,36.61,81293.83,117.6,-0.05884,6e-05,5.86561]
[1778107921279,36.61,81301.57,117.6,-0.05837,6e-05,5.82873]
[1778107922041,36.61,81302.2,117.6,-0.05833,6e-05,5.8262]
[1778107924493,36.61,81301.99,117.6,-0.05835,6e-05,5.82753]
[1778107926267,36.62,81289.6,117.6,-0.05916,6e-05,5.88958]
[1778107931302,36.62,81286.95,117.6,-0.05934,6e-05,5.9037]
[1778107937217,36.62,81289.35,117.6,-0.0592,6e-05,5.89284]
[1778107939431,36.62,81293.62,117.6,-0.05893,6e-05,5.8719]
[1778107941205,36.62,81293.82,117.6,-0.05892,6e-05,5.87132]
[1778107943118,36.62,81293.98,117.6,-0.05891,6e-05,5.87097]
[1778107946200,36.63,81293.85,117.6,-0.05893,6e-05,5.87206]
[1778107948742,36.63,81293.71,117.6,-0.05894,6e-05,5.87341]
[1778107951201,36.63,81301.61,117.6,-0.05845,6e-05,5.83511]
[1778107953495,36.63,81301.53,117.6,-0.05841,6e-05,5.83103]
[1778107955164,36.63,81302.23,117.6,-0.05838,6e-05,5.82816]
[1778107956204,36.63,81303.06,117.6,-0.05833,6e-05,5.82436]
[1778107957378,36.63,81305.26,117.6,-0.05819,6e-05,5.81384]
[1778107959786,36.64,81309.04,117.6,-0.05796,6e-05,5.7962]
[1778107965415,36.64,81310.83,117.6,-0.05788,6e-05,5.78977]
[1778107970450,36.65,81311.64,117.6,-0.05785,6e-05,5.78757]
[1778107971200,36.65,81311.64,117.6,-0.05785,6e-05,5.78757]
[1778107972196,36.65,81311.7,117.6,-0.05785,6e-05,5.78763]
[1778107978507,36.65,81312.03,117.6,-0.05786,6e-05,5.78847]
[1778107983068,36.66,81317.53,117.6,-0.05753,6e-05,5.76296]
[1778107988577,36.66,81322.92,117.6,-0.05723,6e-05,5.73914]
[1778107992605,36.67,81333.62,117.6,-0.05658,6e-05,5.68891]
[1778107992792,36.67,81333.62,117.6,-0.05658,6e-05,5.68891]
[1778107994192,36.67,81338.2,117.6,-0.05631,6e-05,5.66726]
[1778107999655,36.68,81346.83,117.6,-0.05582,6e-05,5.62894]
[1778108001205,36.68,81347.8,117.6,-0.05576,6e-05,5.62487]
[1778108002576,36.68,81348.91,117.6,-0.0557,6e-05,5.62014]
[1778108007975,36.69,81355.76,117.6,-0.05533,6e-05,5.59111]
[1778108013753,36.7,81369.04,117.6,-0.05454,6e-05,5.5271]
[1778108018788,36.71,81363.08,117.6,-0.05494,6e-05,5.5592]
[1778108023823,36.72,81365.91,117.6,-0.05482,6e-05,5.54921]
[1778108028858,36.73,81368.43,117.6,-0.05471,6e-05,5.54077]
[1778108033893,36.74,81370.4,117.6,-0.05464,6e-05,5.53503]
[1778108036417,36.74,81369.92,117.6,-0.05467,6e-05,5.53804]
[1778108041949,36.76,81367.88,117.6,-0.05486,6e-05,5.55285]
[1778108043311,36.76,81367.88,117.6,-0.05486,6e-05,5.55285]
[1778108049675,36.76,81366.55,117.6,-0.05498,6e-05,5.56189]
[1778108055040,36.77,81369.84,117.6,-0.05481,6e-05,5.54897]
[1778108056203,36.77,81369.84,117.6,-0.05481,6e-05,5.54897]
[1778108058362,36.77,81373.69,117.6,-0.05459,6e-05,5.53147]
[1778108065110,36.78,81372.41,117.6,-0.05471,6e-05,5.54103]
[1778108070146,36.79,81370.96,117.6,-0.05482,6e-05,5.55001]
[1778108075185,36.79,81371.12,117.6,-0.0548,6e-05,5.54641]
[1778108076203,36.79,81371.12,117.6,-0.0548,6e-05,5.54641]
[1778108080478,36.8,81371.01,117.6,-0.05482,6e-05,5.54817]
[1778108083306,36.8,81370.77,117.6,-0.05485,6e-05,5.55094]
[1778108085871,36.8,81382.07,117.6,-0.05419,6e-05,5.49897]
[1778108089246,36.81,81383.36,117.6,-0.05413,6e-05,5.49383]
[1778108094126,36.82,81381.91,117.6,-0.05426,6e-05,5.5043]
[1778108096330,36.82,81363.35,117.6,-0.05541,6e-05,5.59478]
[1778108101365,36.83,81363.91,117.6,-0.05541,6e-05,5.59527]
[1778108106400,36.84,81364.04,117.6,-0.05544,6e-05,5.59775]
[1778108110428,36.84,81354.25,117.6,-0.05607,6e-05,5.64709]
[1778108111970,36.85,81352.64,117.6,-0.05618,6e-05,5.65539]
[1778108115757,36.85,81340.08,117.6,-0.05697,6e-05,5.71747]
[1778108122838,36.86,81341.51,117.6,-0.05692,6e-05,5.71361]
[1778108126204,36.86,81341.14,117.6,-0.05697,6e-05,5.71711]
[1778108127867,36.86,81341.55,117.6,-0.05695,6e-05,5.71555]
[1778108133590,36.87,81352.14,117.6,-0.05629,6e-05,5.66303]
[1778108138713,36.88,81356.54,117.6,-0.05605,6e-05,5.64399]
[1778108144667,36.89,81357.32,117.6,-0.05605,6e-05,5.64405]
[1778108149702,36.9,81364.72,117.6,-0.05563,6e-05,5.61134]
[1778108154737,36.9,81367.04,117.6,-0.05553,6e-05,5.60323]
[1778108158765,36.91,81356.48,117.6,-0.0562,6e-05,5.65603]
[1778108161202,36.91,81356.76,117.6,-0.0562,6e-05,5.65571]
[1778108162272,36.91,81356.67,117.6,-0.0562,6e-05,5.65615]
[1778108167828,36.92,81351.41,117.6,-0.05657,6e-05,5.6849]
[1778108172864,36.93,81351.51,117.6,-0.05659,6e-05,5.68672]
[1778108176205,36.93,81351.13,117.6,-0.05663,6e-05,5.68948]
[1778108179433,36.93,81351.02,117.6,-0.05665,6e-05,5.69138]
[1778108180666,36.94,81350.99,117.6,-0.05667,6e-05,5.69243]
[1778108180669,36.94,81350.99,117.6,-0.05667,6e-05,5.69243]
[1778108181928,36.94,81333.15,117.6,-0.05779,6e-05,5.77952]
[1778108183038,36.94,81326.39,117.6,-0.05821,6e-05,5.81272]
[1778108186651,36.94,81322.99,117.6,-0.05844,6e-05,5.83006]
[1778108193134,36.94,81321.09,117.6,-0.05857,6e-05,5.84045]
[1778108193889,36.94,81321.09,117.6,-0.05857,6e-05,5.84045]
[1778108194134,36.95,81318.44,117.6,-0.0587,6e-05,5.84901]
[1778108195095,36.95,81323.51,117.6,-0.05838,6e-05,5.82425]
[1778108196178,36.95,81330.96,117.6,-0.05792,6e-05,5.78817]
[1778108197718,36.95,81335.55,117.6,-0.05763,6e-05,5.76636]
[1778108197783,36.95,81335.55,117.6,-0.05763,6e-05,5.76636]
[1778108200334,36.95,81342.37,117.6,-0.05722,6e-05,5.73398]
[1778108201203,36.95,81342.94,117.6,-0.05719,6e-05,5.73158]
[1778108204535,36.95,81343.79,117.6,-0.05715,6e-05,5.72901]
[1778108204542,36.95,81343.79,117.6,-0.05715,6e-05,5.72901]
[1778108204679,36.95,81343.79,117.6,-0.05715,6e-05,5.72901]
[1778108206200,36.95,81343.79,117.6,-0.05716,6e-05,5.7294]
[1778108207901,36.96,81344.6,117.6,-0.05711,6e-05,5.72588]
[1778108212411,36.96,81357.48,117.6,-0.05635,6e-05,5.66636]
[1778108218183,36.97,81360.44,117.6,-0.0562,6e-05,5.65503]
[1778108221585,36.97,81362.23,117.6,-0.05611,6e-05,5.64746]
[1778108221677,36.97,81357.03,117.6,-0.05643,6e-05,5.67289]
[1778108222066,36.97,81357.03,117.6,-0.05643,6e-05,5.67289]
[1778108223874,36.98,81350.71,117.6,-0.05683,6e-05,5.70379]
[1778108223889,36.98,81350.71,117.6,-0.05683,6e-05,5.70379]
[1778108223909,36.98,81350.71,117.6,-0.05683,6e-05,5.70377]
[1778108224528,36.98,81350.71,117.6,-0.05683,6e-05,5.70377]
[1778108228158,36.98,81342.43,117.6,-0.05736,6e-05,5.74497]
[1778108233288,36.98,81343.03,117.6,-0.05735,6e-05,5.74424]
[1778108234042,36.98,81343.03,117.6,-0.05735,6e-05,5.74424]
[1778108239330,36.99,81342.92,117.6,-0.05738,6e-05,5.74692]
[1778108244365,36.99,81343.11,117.6,-0.05739,6e-05,5.74778]
[1778108248440,37.0,81342.36,117.6,-0.05745,6e-05,5.75247]
[1778108248522,37.0,81339.73,117.6,-0.05762,6e-05,5.76554]
[1778108251286,37.0,81339.29,117.6,-0.05764,6e-05,5.76733]
[1778108254635,37.0,81339.12,117.6,-0.0576,6e-05,5.76262]
[1778108254736,36.99,81339.44,117.6,-0.05758,6e-05,5.76074]
[1778108256203,36.99,81339.44,117.6,-0.05758,6e-05,5.76074]
[1778108258593,37.0,81339.73,117.6,-0.05757,6e-05,5.76]
[1778108266538,37.0,81339.47,117.6,-0.05762,6e-05,5.76418]
[1778108272580,37.01,81339.49,117.6,-0.05765,6e-05,5.76603]
[1778108273241,37.01,81339.49,117.6,-0.05765,6e-05,5.76603]
[1778108276204,37.01,81338.47,117.6,-0.05772,6e-05,5.77161]
[1778108278083,37.01,81338.35,117.6,-0.05773,6e-05,5.77282]
[1778108281542,37.02,81340.63,117.6,-0.0576,6e-05,5.76273]
[1778108281953,37.02,81340.63,117.6,-0.0576,6e-05,5.76273]
[1778108283052,37.02,81336.79,117.6,-0.05785,6e-05,5.7823]
[1778108286204,37.02,81329.55,117.6,-0.05832,6e-05,5.81807]
[1778108290351,37.02,81327.79,117.6,-0.05845,6e-05,5.82806]
[1778108295741,37.03,81325.91,117.6,-0.05858,6e-05,5.83829]
[1778108296211,37.03,81325.91,117.6,-0.05858,6e-05,5.83829]
[1778108299051,37.03,81326.04,117.6,-0.05858,6e-05,5.83827]
[1778108307242,37.03,81325.86,117.6,-0.05861,6e-05,5.84091]
[1778108312860,37.04,81330.96,117.6,-0.05826,6e-05,5.81231]
[1778108317895,37.04,81330.25,117.6,-0.05832,6e-05,5.81699]
[1778108321203,37.04,81330.06,117.6,-0.05834,6e-05,5.8186]
[1778108326958,37.04,81326.38,117.6,-0.05859,6e-05,5.83782]
[1778108334020,37.05,81328.23,117.6,-0.05849,6e-05,5.82964]
[1778108339026,37.05,81329.85,117.6,-0.0584,6e-05,5.82327]
[1778108345093,37.05,81331.68,117.6,-0.0583,6e-05,5.81572]
[1778108351131,37.06,81332.37,117.6,-0.05828,6e-05,5.81402]
[1778108356204,37.06,81331.98,117.6,-0.05832,6e-05,5.81686]
[1778108361204,37.06,81332.67,117.6,-0.05829,6e-05,5.81466]
[1778108371303,37.07,81333.73,117.6,-0.05824,6e-05,5.81091]
[1778108377313,37.07,81337.48,117.6,-0.05799,6e-05,5.79034]
[1778108382348,37.08,81337.05,117.6,-0.05804,6e-05,5.79374]
[1778108388390,37.08,81337.32,117.6,-0.05804,6e-05,5.79404]
[1778108392741,37.08,81324.91,117.6,-0.05884,6e-05,5.85538]
[1778108398424,37.09,81322.82,117.6,-0.05898,6e-05,5.86643]
[1778108404509,37.09,81311.31,117.6,-0.05973,6e-05,5.92377]
[1778108406410,37.09,81305.01,117.6,-0.06013,6e-05,5.95487]
[1778108406641,37.09,81305.01,117.6,-0.06013,6e-05,5.95487]
[1778108406947,37.09,81305.01,117.6,-0.06013,6e-05,5.95487]
[1778108409610,37.09,81295.35,117.6,-0.06076,7e-05,6.00261]
[1778108412436,37.09,81294.42,117.6,-0.06082,7e-05,6.00704]
[1778108417600,37.09,81295.69,117.6,-0.06073,6e-05,6.00033]
[1778108422187,37.09,81295.27,117.6,-0.06075,7e-05,6.00222]
[1778108422746,37.09,81295.27,117.6,-0.06075,7e-05,6.00222]
[1778108426821,37.09,81293.46,117.6,-0.06087,7e-05,6.01085]
[1778108428330,37.09,81293.04,117.6,-0.06089,7e-05,6.01278]
[1778108428699,37.09,81293.04,117.6,-0.06089,7e-05,6.01278]
[1778108428719,37.09,81293.04,117.6,-0.06089,7e-05,6.01278]
[1778108429049,37.09,81293.04,117.6,-0.06089,7e-05,6.01278]
[1778108429172,37.09,81293.04,117.6,-0.06089,7e-05,6.01278]
[1778108433997,37.08,81286.97,117.6,-0.06124,7e-05,6.03719]
[1778108438816,37.08,81288.96,117.6,-0.0611,7e-05,6.02674]
[1778108441201,37.08,81289.6,117.6,-0.06105,7e-05,6.02336]
[1778108441232,37.08,81289.6,117.6,-0.06105,7e-05,6.02336]
[1778108442989,37.08,81289.93,117.6,-0.06103,7e-05,6.02152]
[1778108443085,37.08,81289.93,117.6,-0.06103,7e-05,6.02152]
[1778108446200,37.08,81294.83,117.6,-0.06071,6e-05,5.99696]
[1778108449042,37.08,81298.07,117.6,-0.06049,6e-05,5.98075]
[1778108449120,37.08,81298.99,117.6,-0.06043,6e-05,5.97613]
[1778108450852,37.08,81302.35,117.6,-0.06022,6e-05,5.95956]
[1778108451202,37.08,81302.35,117.6,-0.06022,6e-05,5.95956]
[1778108450868,37.08,81303.52,117.6,-0.06013,6e-05,5.95326]
[1778108453360,37.08,81303.57,117.6,-0.06012,6e-05,5.9525]
[1778108459202,37.08,81296.84,117.6,-0.06056,6e-05,5.98578]
[1778108464931,37.08,81294.21,117.6,-0.06073,7e-05,5.99849]
[1778108469394,37.08,81292.47,117.6,-0.06084,7e-05,6.00687]
[1778108470025,37.08,81292.47,117.6,-0.06084,7e-05,6.00687]
[1778108470055,37.08,81292.47,117.6,-0.06084,7e-05,6.00687]
[1778108470146,37.08,81281.31,117.6,-0.06157,7e-05,6.06215]
[1778108472987,37.08,81270.67,117.6,-0.06226,7e-05,6.11469]
[1778108478022,37.07,81266.74,117.6,-0.0625,7e-05,6.13307]
[1778108479029,37.07,81256.79,117.6,-0.06317,7e-05,6.18281]
[1778108479598,37.07,81256.79,117.6,-0.06317,7e-05,6.18281]
[1778108479606,37.07,81256.79,117.6,-0.06317,7e-05,6.18281]
[1778108481903,37.07,81245.95,117.6,-0.06389,7e-05,6.23677]
[1778108481968,37.07,81245.95,117.6,-0.06389,7e-05,6.23677]
[1778108482518,37.07,81240.82,117.6,-0.06423,7e-05,6.2623]
[1778108483209,37.07,81229.73,117.6,-0.06498,7e-05,6.3182]
[1778108484253,37.07,81229.73,117.6,-0.06498,7e-05,6.3182]
[1778108484254,37.07,81229.73,117.6,-0.06498,7e-05,6.3182]
[1778108485274,37.06,81226.27,117.6,-0.06521,7e-05,6.33534]
[1778108488023,37.06,81226.35,117.6,-0.06518,7e-05,6.33318]
[1778108489030,37.06,81225.95,117.6,-0.0652,7e-05,6.33464]
[1778108494317,37.05,81226.38,117.6,-0.06508,7e-05,6.32381]
[1778108496161,37.05,81226.21,117.6,-0.06508,7e-05,6.32411]
[1778108498144,37.05,81230.53,117.6,-0.06477,7e-05,6.30095]
[1778108498156,37.05,81230.53,117.6,-0.06477,7e-05,6.30095]
[1778108498273,37.04,81220.18,117.6,-0.06547,7e-05,6.35329]
[1778108498445,37.04,81220.18,117.6,-0.06547,7e-05,6.35329]
[1778108498458,37.04,81220.18,117.6,-0.06547,7e-05,6.35329]
[1778108498627,37.04,81220.18,117.6,-0.06547,7e-05,6.35329]
[1778108498983,37.04,81220.18,117.6,-0.06547,7e-05,6.35329]
[1778108499290,37.04,81220.18,117.6,-0.06547,7e-05,6.35329]
[1778108500270,37.04,81220.18,117.6,-0.06547,7e-05,6.35268]
[1778108500268,37.04,81197.29,117.6,-0.06705,7e-05,6.46982]
[1778108501191,37.04,81197.29,117.6,-0.06705,7e-05,6.46968]
[1778108501857,37.04,81197.29,117.6,-0.06705,7e-05,6.46968]
[1778108502198,37.04,81197.81,117.6,-0.06701,7e-05,6.46673]
[1778108502486,37.04,81197.81,117.6,-0.06701,7e-05,6.46673]
[1778108503205,37.04,81201.31,117.6,-0.06676,7e-05,6.4484]
[1778108505626,37.04,81205.01,117.6,-0.0665,7e-05,6.4289]
[1778108506227,37.04,81205.09,117.6,-0.06648,7e-05,6.42776]
[1778108508241,37.03,81215.48,117.6,-0.06574,7e-05,6.37292]
[1778108513276,37.02,81217.22,117.6,-0.06558,7e-05,6.36084]
[1778108513826,37.02,81217.22,117.6,-0.06558,7e-05,6.36084]
[1778108519078,37.02,81221.49,117.6,-0.06524,7e-05,6.33598]
[1778108524627,37.01,81230.61,117.6,-0.06458,7e-05,6.28655]
[1778108530341,37.0,81229.82,117.6,-0.0646,7e-05,6.28806]
[1778108536810,36.99,81235.35,117.6,-0.06418,7e-05,6.2567]
[1778108538162,36.99,81233.16,117.6,-0.06432,7e-05,6.26738]
[1778108539807,36.99,81235.42,117.6,-0.06416,7e-05,6.25499]
[1778108540983,36.99,81235.84,117.6,-0.06412,7e-05,6.25239]
[1778108541632,36.99,81244.98,117.6,-0.06349,7e-05,6.20514]
[1778108541749,36.99,81244.98,117.6,-0.06349,7e-05,6.20514]
[1778108542280,36.99,81244.98,117.6,-0.06349,7e-05,6.20514]
[1778108542329,36.99,81244.98,117.6,-0.06349,7e-05,6.20514]
[1778108543117,36.99,81243.31,117.6,-0.0636,7e-05,6.21323]
[1778108543203,36.99,81230.7,117.6,-0.06445,7e-05,6.27691]
[1778108544493,36.98,81217.49,117.6,-0.06535,7e-05,6.34402]
[1778108550255,36.98,81211.32,117.6,-0.06575,7e-05,6.37336]
[1778108556170,36.97,81210.29,117.6,-0.06572,7e-05,6.36971]
[1778108558210,36.97,81210.47,117.6,-0.0657,7e-05,6.36753]
[1778108560785,36.96,81205.53,117.6,-0.06601,7e-05,6.39109]
[1778108568663,36.95,81211.79,117.6,-0.0655,7e-05,6.35323]
[1778108573703,36.94,81204.76,117.6,-0.06595,7e-05,6.38641]
[1778108578738,36.93,81203.04,117.6,-0.06603,7e-05,6.39206]
[1778108583773,36.92,81204.9,117.6,-0.06586,7e-05,6.37921]
[1778108586616,36.92,81200.35,117.6,-0.06616,7e-05,6.4014]
[1778108591829,36.91,81201.63,117.6,-0.06602,7e-05,6.39085]
[1778108596864,36.9,81199.34,117.6,-0.06613,7e-05,6.39935]
[1778108602049,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602080,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602107,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602122,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602194,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602200,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602281,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602283,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602415,36.89,81197.05,117.6,-0.06626,7e-05,6.40852]
[1778108602397,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108602440,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108602756,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108603052,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108603061,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108603237,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108603369,36.89,81192.63,117.6,-0.06655,7e-05,6.43005]
[1778108603327,36.89,81108.14,117.6,-0.0727,8e-05,6.87576]
[1778108603813,36.89,81108.14,117.6,-0.0727,8e-05,6.87576]
[1778108603825,36.89,81108.14,117.6,-0.0727,8e-05,6.87576]
[1778108603910,36.89,81108.14,117.6,-0.0727,8e-05,6.87576]
[1778108604064,36.89,81108.14,117.6,-0.0727,8e-05,6.87576]
[1778108604207,36.89,81108.14,117.6,-0.0727,8e-05,6.87576]
[1778108604337,36.89,81064.56,117.6,-0.07602,8e-05,7.11085]
[1778108606324,36.89,81073.3,117.6,-0.07534,8e-05,7.06315]
[1778108606416,36.88,81093.56,117.6,-0.07377,8e-05,6.95174]
[1778108606700,36.88,81093.56,117.6,-0.07377,8e-05,6.95174]
[1778108608049,36.88,81076.0,117.6,-0.07511,8e-05,7.04644]
[1778108609118,36.88,81060.81,117.6,-0.07627,8e-05,7.12836]
[1778108610008,36.88,81060.81,117.6,-0.07627,8e-05,7.12836]
[1778108614308,36.87,81070.01,117.6,-0.07545,8e-05,7.06892]
[1778108614850,36.87,81070.01,117.6,-0.07545,8e-05,7.06892]
[1778108617564,36.87,81064.72,117.6,-0.07585,8e-05,7.09649]
[1778108618209,36.83,81052.2,117.6,-0.07663,8e-05,7.1512]
[1778108618451,36.83,81052.2,117.6,-0.07663,8e-05,7.1512]
[1778108618638,36.83,81052.2,117.6,-0.07663,8e-05,7.1512]
[1778108621205,36.81,81048.41,117.6,-0.07682,8e-05,7.16425]
[1778108621230,36.81,81036.03,117.6,-0.07778,8e-05,7.23089]
[1778108621942,36.81,81036.03,117.6,-0.07778,8e-05,7.23089]
[1778108621956,36.81,81036.03,117.6,-0.07778,8e-05,7.23089]
[1778108622243,36.81,81036.03,117.6,-0.07778,8e-05,7.23089]
[1778108622333,36.81,81019.21,117.6,-0.07913,8e-05,7.32414]
[1778108623371,36.81,81004.83,117.6,-0.08029,8e-05,7.40433]
[1778108624432,36.81,80990.11,117.6,-0.08149,8e-05,7.4865]
[1778108629754,36.78,80990.1,117.6,-0.08136,8e-05,7.47735]
[1778108630473,36.77,81013.03,117.6,-0.07943,8e-05,7.34496]
[1778108632320,36.77,80991.51,117.6,-0.08118,8e-05,7.46496]
[1778108634373,36.76,81003.56,117.6,-0.08014,8e-05,7.3933]
[1778108636537,36.75,80999.95,117.6,-0.08038,8e-05,7.40986]
[1778108642229,36.74,81002.72,117.6,-0.08007,8e-05,7.38887]
[1778108645167,36.74,81002.55,117.6,-0.08008,8e-05,7.38944]
[1778108648482,36.73,81024.73,117.6,-0.07828,8e-05,7.26526]
[1778108654313,36.73,81033.72,117.6,-0.07756,8e-05,7.2153]
[1778108657501,36.73,81043.66,117.6,-0.07677,8e-05,7.1605]
[1778108661426,36.73,81059.89,117.6,-0.07551,8e-05,7.07175]
[1778108667139,36.74,81055.71,117.6,-0.07585,8e-05,7.09575]
[1778108670427,36.74,81037.0,117.6,-0.07733,8e-05,7.19952]
[1778108675464,36.74,81043.84,117.6,-0.07674,8e-05,7.15655]
[1778108680499,36.74,81034.09,117.6,-0.07752,8e-05,7.21074]
[1778108682513,36.74,81052.92,117.6,-0.07604,8e-05,7.1071]
[1778108687552,36.74,81059.69,117.6,-0.07552,8e-05,7.07097]
[1778108689614,36.74,81070.85,117.6,-0.07466,8e-05,7.01046]
[1778108694648,36.75,81068.4,117.6,-0.07487,8e-05,7.02537]
[1778108695200,36.75,81057.5,117.6,-0.07572,8e-05,7.08528]
[1778108697445,36.75,81067.8,117.6,-0.07493,8e-05,7.02945]
[1778108702661,36.75,81078.14,117.6,-0.07415,8e-05,6.97464]
[1778108706054,36.76,81087.64,117.6,-0.07345,8e-05,6.92461]
[1778108707986,36.76,81091.04,117.6,-0.07319,8e-05,6.90664]
[1778108708052,36.76,81092.39,117.6,-0.0731,8e-05,6.89979]
[1778108709124,36.76,81104.96,117.6,-0.07215,8e-05,6.83206]
[1778108710652,36.76,81105.87,117.6,-0.07208,8e-05,6.82727]
[1778108712493,36.76,81106.09,117.6,-0.07206,8e-05,6.82609]
[1778108712609,36.76,81106.09,117.6,-0.07206,8e-05,6.82609]
[1778108712906,36.76,81097.37,117.6,-0.07272,8e-05,6.87322]
[1778108714745,36.76,81087.38,117.6,-0.0735,8e-05,6.92837]
[1778108720457,36.77,81088.41,117.6,-0.07345,8e-05,6.92461]
[1778108725822,36.78,81088.98,117.6,-0.07344,8e-05,6.92458]
[1778108731864,36.78,81087.72,117.6,-0.07353,8e-05,6.92903]
[1778108734753,36.79,81087.63,117.6,-0.07355,8e-05,6.93038]
[1778108734885,36.79,81088.21,117.6,-0.07351,8e-05,6.92768]
[1778108738307,36.79,81100.21,117.6,-0.0726,8e-05,6.86287]
[1778108738630,36.79,81100.21,117.6,-0.0726,8e-05,6.86287]
[1778108738913,36.79,81100.45,117.6,-0.07259,8e-05,6.86209]
[1778108743919,36.79,81097.4,117.6,-0.07285,8e-05,6.88063]
[1778108748986,36.8,81098.16,117.6,-0.07283,8e-05,6.87956]
[1778108754019,36.81,81090.27,117.6,-0.07347,8e-05,6.92456]
[1778108757040,36.81,81080.04,117.6,-0.07427,8e-05,6.98118]
[1778108762046,36.82,81087.15,117.6,-0.07374,8e-05,6.94415]
[1778108767183,36.82,81079.14,117.6,-0.07438,8e-05,6.98936]
[1778108769609,36.82,81061.25,117.6,-0.07578,8e-05,7.08786]
[1778108773378,36.82,81074.47,117.6,-0.07477,8e-05,7.01658]
[1778108779195,36.83,81082.85,117.6,-0.07415,8e-05,6.97276]
[1778108784264,36.83,81089.62,117.6,-0.07365,8e-05,6.93756]
[1778108790276,36.84,81096.05,117.6,-0.0732,8e-05,6.90584]
[1778108795311,36.85,81086.01,117.6,-0.07395,8e-05,6.95697]
[1778108800346,36.85,81087.81,117.6,-0.07384,8e-05,6.9491]
[1778108805381,36.86,81092.18,117.6,-0.07353,8e-05,6.92742]
[1778108808418,36.86,81082.6,117.6,-0.07428,8e-05,6.98041]
[1778108813438,36.86,81084.36,117.6,-0.07417,8e-05,6.9726]
[1778108818473,36.87,81082.13,117.6,-0.07436,8e-05,6.98638]
[1778108823508,36.87,81071.38,117.6,-0.07521,8e-05,7.04638]
[1778108825522,36.87,81086.61,117.6,-0.07405,8e-05,6.96422]
[1778108830557,36.88,81091.49,117.6,-0.0737,8e-05,6.93977]
[1778108835636,36.88,81098.61,117.6,-0.07318,8e-05,6.90309]
[1778108838613,36.89,81108.23,117.6,-0.07248,8e-05,6.85324]
[1778108843648,36.89,81108.83,117.6,-0.07247,8e-05,6.85264]
[1778108848683,36.9,81115.37,117.6,-0.07202,7e-05,6.8203]
[1778108849891,36.9,81120.06,117.6,-0.07168,7e-05,6.79582]
[1778108850700,36.9,81120.6,117.6,-0.07165,7e-05,6.79355]
[1778108851013,36.9,81120.6,117.6,-0.07165,7e-05,6.79355]
[1778108851707,36.9,81120.64,117.6,-0.0716,7e-05,6.78812]
[1778108852714,36.91,81122.47,117.6,-0.07146,7e-05,6.7785]
[1778108857759,36.91,81122.86,117.6,-0.07144,7e-05,6.77719]
[1778108862882,36.91,81123.12,117.6,-0.07143,7e-05,6.77642]
[1778108862919,36.91,81123.12,117.6,-0.07143,7e-05,6.77642]
[1778108863015,36.91,81118.53,117.6,-0.07178,7e-05,6.80122]
[1778108863939,36.91,81118.53,117.6,-0.07178,7e-05,6.80122]
[1778108864028,36.91,81120.21,117.6,-0.07166,7e-05,6.79287]
[1778108868485,36.91,81136.35,117.6,-0.07047,7e-05,6.70758]
[1778108870964,36.91,81135.09,117.6,-0.07057,7e-05,6.7145]
[1778108870967,36.91,81135.09,117.6,-0.07057,7e-05,6.7145]
[1778108874901,36.91,81147.43,117.6,-0.06967,7e-05,6.64931]
[1778108877833,36.91,81150.61,117.6,-0.06943,7e-05,6.6323]
[1778108879318,36.91,81150.5,117.6,-0.06944,7e-05,6.63288]
[1778108880915,36.91,81164.73,117.6,-0.06841,7e-05,6.55802]
[1778108882375,36.91,81177.29,117.6,-0.06751,7e-05,6.49267]
[1778108887963,36.92,81181.16,117.6,-0.06725,7e-05,6.47344]
[1778108892998,36.92,81184.24,117.6,-0.06705,7e-05,6.4588]
[1778108898034,36.92,81187.16,117.6,-0.06686,7e-05,6.44487]
[1778108901775,36.92,81190.88,117.6,-0.06661,7e-05,6.42641]
[1778108903361,36.92,81194.41,117.6,-0.06637,7e-05,6.40848]
[1778108904751,36.93,81195.56,117.6,-0.06629,7e-05,6.40285]
[1778108906177,36.93,81195.87,117.6,-0.06628,7e-05,6.4019]
[1778108908470,36.93,81196.38,117.6,-0.06625,7e-05,6.39992]
[1778108914147,36.93,81193.23,117.6,-0.06645,7e-05,6.4131]
[1778108915357,36.93,81193.23,117.6,-0.06645,7e-05,6.4131]
[1778108918481,36.94,81194.93,117.6,-0.06634,7e-05,6.40524]
[1778108922636,36.94,81194.55,117.6,-0.06639,7e-05,6.4085]
[1778108923285,36.94,81192.5,117.6,-0.06654,7e-05,6.41941]
[1778108923653,36.94,81192.5,117.6,-0.06654,7e-05,6.41941]
[1778108923832,36.94,81194.37,117.6,-0.06641,7e-05,6.41004]
[1778108928560,36.94,81195.15,117.6,-0.06637,7e-05,6.40696]
[1778108929959,36.95,81194.14,117.6,-0.06645,7e-05,6.41312]
[1778108932193,36.95,81184.55,117.6,-0.06713,7e-05,6.46333]
[1778108935370,36.95,81168.96,117.6,-0.06826,7e-05,6.54542]
[1778108941337,36.95,81178.61,117.6,-0.06758,7e-05,6.49598]
[1778108946334,36.95,81177.42,117.6,-0.06767,7e-05,6.50285]
[1778108949865,36.96,81177.79,117.6,-0.06766,7e-05,6.50157]
[1778108952320,36.96,81187.57,117.6,-0.06697,7e-05,6.45116]
[1778108955148,36.96,81192.9,117.6,-0.0666,7e-05,6.42435]
[1778108960015,36.96,81196.49,117.6,-0.06637,7e-05,6.40728]
[1778108965124,36.97,81196.88,117.6,-0.06636,7e-05,6.40684]
[1778108970545,36.97,81193.3,117.6,-0.06664,7e-05,6.42709]
[1778108975580,36.98,81196.21,117.6,-0.06641,7e-05,6.40827]
[1778108980750,36.98,81198.66,117.6,-0.06625,7e-05,6.39691]
[1778108986657,36.99,81200.14,117.6,-0.06618,7e-05,6.39168]
[1778108987577,36.99,81200.14,117.6,-0.06618,7e-05,6.39168]
[1778108992699,36.99,81200.42,117.6,-0.06619,7e-05,6.3922]
[1778108995759,36.99,81200.77,117.6,-0.06617,7e-05,6.39107]
[1778108998775,36.99,81195.07,117.6,-0.06658,7e-05,6.42144]
[1778109002758,37.0,81183.21,117.6,-0.06743,7e-05,6.48386]
[1778109002934,37.0,81184.42,117.6,-0.06735,7e-05,6.47777]
[1778109005755,37.0,81180.93,117.6,-0.0676,7e-05,6.49628]
[1778109010830,37.0,81173.11,117.6,-0.06817,7e-05,6.53788]
[1778109011243,37.0,81173.11,117.6,-0.06817,7e-05,6.53788]
[1778109012954,37.0,81178.9,117.6,-0.06776,7e-05,6.50793]
[1778109015626,37.0,81183.77,117.6,-0.06742,7e-05,6.48294]
[1778109020901,37.01,81192.65,117.6,-0.06681,7e-05,6.43825]
[1778109025936,37.01,81195.09,117.6,-0.06666,7e-05,6.42692]
[1778109026902,37.01,81195.09,117.6,-0.06666,7e-05,6.42692]
[1778109032985,37.01,81200.63,117.6,-0.06624,7e-05,6.395]
[1778109034956,37.01,81204.23,117.6,-0.066,7e-05,6.37678]
[1778109034973,37.01,81204.23,117.6,-0.066,7e-05,6.37678]
[1778109037014,37.02,81226.97,117.6,-0.06444,7e-05,6.26153]
[1778109042048,37.02,81231.37,117.6,-0.06417,7e-05,6.24176]
[1778109047121,37.03,81236.69,117.6,-0.06384,7e-05,6.21706]
[1778109050654,37.03,81236.18,117.6,-0.0639,7e-05,6.22141]
[1778109056829,37.04,81246.18,117.6,-0.06327,7e-05,6.17448]
[1778109063196,37.06,81246.01,117.6,-0.06336,7e-05,6.18125]
[1778109068292,37.07,81240.93,117.6,-0.06375,7e-05,6.21]
[1778109075281,37.08,81241.13,117.6,-0.06379,7e-05,6.21318]
[1778109080316,37.09,81246.58,117.6,-0.06346,7e-05,6.18871]
[1778109085352,37.1,81246.44,117.6,-0.06351,7e-05,6.19257]
[1778109091393,37.1,81247.37,117.6,-0.06345,7e-05,6.18646]
[1778109095929,37.11,81248.71,117.6,-0.06338,7e-05,6.1816]
[1778109100799,37.12,81260.99,117.6,-0.0626,7e-05,6.12326]
[1778109103212,37.12,81273.38,117.6,-0.06181,7e-05,6.06359]
[1778109105742,37.13,81276.65,117.6,-0.06162,7e-05,6.04891]
[1778109105895,37.13,81277.49,117.6,-0.06157,7e-05,6.04556]
[1778109107102,37.13,81277.72,117.6,-0.06156,7e-05,6.04472]
[1778109107490,37.13,81277.72,117.6,-0.06156,7e-05,6.04472]
[1778109107589,37.14,81280.79,117.6,-0.0614,7e-05,6.03262]
[1778109109165,37.14,81280.91,117.6,-0.06137,7e-05,6.03056]
[1778109109519,37.13,81284.46,117.6,-0.06112,7e-05,6.01167]
[1778109111225,37.13,81285.64,117.6,-0.06105,7e-05,6.00619]
[1778109111533,37.13,81285.93,117.6,-0.06104,7e-05,6.00512]
[1778109115347,37.13,81286.33,117.6,-0.06101,7e-05,6.00287]
[1778109115561,37.13,81286.24,117.6,-0.06101,7e-05,6.00323]
[1778109118394,37.14,81286.38,117.6,-0.06101,7e-05,6.00329]
[1778109119387,37.14,81286.25,117.6,-0.06103,7e-05,6.00431]
[1778109121349,37.14,81283.51,117.6,-0.06122,7e-05,6.01863]
[1778109121603,37.14,81281.96,117.6,-0.06132,7e-05,6.02667]
[1778109126638,37.15,81275.07,117.6,-0.06183,7e-05,6.06513]
[1778109131673,37.16,81273.63,117.6,-0.06198,7e-05,6.07635]
[1778109136710,37.17,81272.81,117.6,-0.06208,7e-05,6.0844]
[1778109141745,37.18,81272.4,117.6,-0.06216,7e-05,6.09034]
[1778109144717,37.19,81266.39,117.6,-0.06258,7e-05,6.12189]
[1778109147841,37.19,81262.85,117.6,-0.06285,7e-05,6.1417]
[1778109149031,37.2,81256.82,117.6,-0.06327,7e-05,6.17333]
[1778109154836,37.2,81249.38,117.6,-0.06377,7e-05,6.20913]
[1778109159714,37.21,81249.47,117.6,-0.06379,7e-05,6.21099]
[1778109164907,37.22,81246.45,117.6,-0.06404,7e-05,6.22956]
[1778109166412,37.22,81247.19,117.6,-0.064,7e-05,6.22637]
[1778109171956,37.23,81247.19,117.6,-0.06404,7e-05,6.22964]
[1778109176991,37.24,81246.87,117.6,-0.0641,7e-05,6.23395]
[1778109182028,37.24,81240.27,117.6,-0.06458,7e-05,6.26986]
[1778109184105,37.25,81249.42,117.6,-0.06397,7e-05,6.22463]
[1778109185049,37.25,81251.95,117.6,-0.0638,7e-05,6.21196]
[1778109190084,37.25,81256.55,117.6,-0.0635,7e-05,6.18949]
[1778109191707,37.25,81256.55,117.6,-0.0635,7e-05,6.18949]
[1778109191718,37.25,81256.55,117.6,-0.0635,7e-05,6.18949]
[1778109191771,37.25,81258.1,117.6,-0.0634,7e-05,6.18198]
[1778109194112,37.25,81248.4,117.6,-0.06407,7e-05,6.23202]
[1778109199962,37.26,81247.83,117.6,-0.06414,7e-05,6.23705]
[1778109199975,37.26,81247.83,117.6,-0.06414,7e-05,6.23705]
[1778109199979,37.26,81247.83,117.6,-0.06414,7e-05,6.23705]
[1778109204182,37.26,81236.73,117.6,-0.06493,7e-05,6.29621]
[1778109209217,37.27,81243.23,117.6,-0.06452,7e-05,6.26551]
[1778109214252,37.28,81245.35,117.6,-0.06436,7e-05,6.252]
[1778109219287,37.28,81245.42,117.6,-0.06439,7e-05,6.25412]
[1778109224322,37.29,81243.76,117.6,-0.06454,7e-05,6.26543]
[1778109229623,37.3,81243.86,117.6,-0.06456,7e-05,6.26683]
[1778109235399,37.3,81243.32,117.6,-0.06463,7e-05,6.27265]
[1778109240434,37.31,81243.67,117.6,-0.06464,7e-05,6.27318]
[1778109245469,37.32,81243.57,117.6,-0.06468,7e-05,6.27594]
[1778109250504,37.32,81243.91,117.6,-0.06468,7e-05,6.27647]
[1778109254721,37.33,81245.1,117.6,-0.06462,7e-05,6.27181]
[1778109260574,37.33,81241.03,117.6,-0.06494,7e-05,6.29561]
[1778109265609,37.34,81235.66,117.6,-0.06534,7e-05,6.32483]
[1778109270651,37.34,81233.3,117.6,-0.06552,7e-05,6.33827]
[1778109270918,37.34,81222.36,117.6,-0.06628,7e-05,6.39434]
[1778109276687,37.35,81214.98,117.6,-0.06676,7e-05,6.42824]
[1778109281722,37.35,81218.79,117.6,-0.06651,7e-05,6.4099]
[1778109286757,37.35,81217.49,117.6,-0.06662,7e-05,6.41773]
[1778109293344,37.36,81215.17,117.6,-0.06679,7e-05,6.43044]
[1778109299153,37.36,81216.95,117.6,-0.06669,7e-05,6.42278]
[1778109304712,37.36,81215.45,117.6,-0.06681,7e-05,6.43149]
[1778109305788,37.36,81216.39,117.6,-0.06675,7e-05,6.42708]
[1778109305867,37.36,81216.39,117.6,-0.06675,7e-05,6.42708]
[1778109305963,37.36,81234.56,117.6,-0.06549,7e-05,6.33466]
[1778109308912,37.36,81245.31,117.6,-0.06475,7e-05,6.27994]
[1778109313947,37.36,81247.92,117.6,-0.06457,7e-05,6.26674]
[1778109315430,37.36,81247.31,117.6,-0.06461,7e-05,6.26982]
[1778109315540,37.36,81247.31,117.6,-0.06461,7e-05,6.26982]
[1778109315641,37.36,81246.15,117.6,-0.06469,7e-05,6.27567]
[1778109317122,37.36,81246.15,117.6,-0.06469,7e-05,6.27567]
[1778109317181,37.36,81247.24,117.6,-0.06463,7e-05,6.27062]
[1778109318353,37.36,81247.24,117.6,-0.06462,7e-05,6.27053]
[1778109319353,37.36,81253.38,117.6,-0.06421,7e-05,6.23949]
[1778109325024,37.36,81253.12,117.6,-0.06422,7e-05,6.24057]
[1778109329861,37.36,81253.72,117.6,-0.06418,7e-05,6.23739]
[1778109330059,37.36,81253.9,117.6,-0.06417,7e-05,6.23645]
[1778109335094,37.36,81254.65,117.6,-0.06404,7e-05,6.22508]
[1778109340129,37.35,81258.53,117.6,-0.06374,7e-05,6.20333]
[1778109345164,37.34,81255.34,117.6,-0.06393,7e-05,6.2171]
[1778109350199,37.34,81254.27,117.6,-0.06397,7e-05,6.22017]
[1778109350257,37.34,81254.27,117.6,-0.06397,7e-05,6.22017]
[1778109356241,37.33,81254.15,117.6,-0.06394,7e-05,6.21799]
[1778109362283,37.32,81252.72,117.6,-0.064,7e-05,6.22241]
[1778109367318,37.32,81252.08,117.6,-0.06401,7e-05,6.22331]
[1778109373024,37.31,81251.94,117.6,-0.064,7e-05,6.22217]
[1778109373184,37.31,81251.94,117.6,-0.064,7e-05,6.22217]
[1778109373068,37.31,81252.58,117.6,-0.06394,7e-05,6.21803]
[1778109373911,37.31,81243.94,117.6,-0.06454,7e-05,6.26214]
[1778109374528,37.31,81221.69,117.6,-0.06607,7e-05,6.37566]
[1778109380410,37.32,81220.04,117.6,-0.06621,7e-05,6.38549]
[1778109385445,37.32,81218.31,117.6,-0.06634,7e-05,6.3957]
[1778109390580,37.32,81218.76,117.6,-0.06633,7e-05,6.39445]
[1778109397529,37.33,81211.32,117.6,-0.06682,7e-05,6.42933]
[1778109402564,37.33,81209.59,117.6,-0.06696,7e-05,6.4392]
[1778109408606,37.33,81208.56,117.6,-0.06705,7e-05,6.44562]
[1778109413642,37.34,81207.67,117.6,-0.06712,7e-05,6.45107]
[1778109418678,37.34,81209.46,117.6,-0.06701,7e-05,6.44262]
[1778109423713,37.34,81203.93,117.6,-0.0674,7e-05,6.47185]
[1778109428748,37.34,81202.95,117.6,-0.06748,7e-05,6.47758]
[1778109433783,37.34,81204.0,117.6,-0.06742,7e-05,6.47283]
[1778109439154,37.34,81203.92,117.6,-0.06743,7e-05,6.47338]
[1778109444860,37.35,81204.05,117.6,-0.06743,7e-05,6.47405]
[1778109446543,37.35,81206.13,117.6,-0.06729,7e-05,6.46349]
[1778109447567,37.35,81209.27,117.6,-0.06707,7e-05,6.44752]
[1778109452916,37.35,81203.19,117.6,-0.06746,7e-05,6.47449]
[1778109458959,37.35,81203.75,117.6,-0.06743,7e-05,6.47241]
[1778109463527,37.36,81206.84,117.6,-0.06722,7e-05,6.45708]
[1778109469028,37.36,81213.57,117.6,-0.06677,7e-05,6.42376]
[1778109474063,37.36,81208.79,117.6,-0.06712,7e-05,6.44922]
[1778109479098,37.36,81210.86,117.6,-0.06698,7e-05,6.43943]
[1778109484134,37.37,81216.3,117.6,-0.06662,7e-05,6.4126]
[1778109489169,37.37,81219.42,117.6,-0.06642,7e-05,6.39783]
[1778109494204,37.37,81222.94,117.6,-0.06619,7e-05,6.38119]
[1778109499239,37.38,81226.51,117.6,-0.06596,7e-05,6.36437]
[1778109502450,37.38,81226.11,117.6,-0.066,7e-05,6.3673]
[1778109502959,37.38,81226.11,117.6,-0.066,7e-05,6.3673]
[1778109504731,37.38,81228.96,117.6,-0.0658,7e-05,6.35286]
[1778109504915,37.38,81228.96,117.6,-0.0658,7e-05,6.35286]
[1778109504919,37.38,81228.96,117.6,-0.0658,7e-05,6.35286]
[1778109504928,37.38,81228.96,117.6,-0.0658,7e-05,6.35286]
[1778109505671,37.38,81227.03,117.6,-0.06594,7e-05,6.363]
[1778109511325,37.38,81230.75,117.6,-0.06566,7e-05,6.34077]
[1778109514729,37.39,81230.81,117.6,-0.06567,7e-05,6.34113]
[1778109515845,37.39,81230.91,117.6,-0.06567,7e-05,6.34129]
[1778109516360,37.39,81230.83,117.6,-0.06568,7e-05,6.34203]
[1778109521395,37.39,81236.09,117.6,-0.06531,7e-05,6.31488]
[1778109523656,37.39,81236.52,117.6,-0.06528,7e-05,6.31262]
[1778109524191,37.39,81237.18,117.6,-0.06523,7e-05,6.30912]
[1778109529451,37.39,81239.13,117.6,-0.06512,7e-05,6.30114]
[1778109534755,37.4,81244.12,117.6,-0.0648,7e-05,6.27752]
[1778109539733,37.4,81246.59,117.6,-0.06467,7e-05,6.26724]
[1778109542171,37.4,81247.48,117.6,-0.06462,7e-05,6.26365]
[1778109547553,37.41,81250.24,117.6,-0.06447,7e-05,6.25251]
[1778109548388,37.41,81250.24,117.6,-0.06447,7e-05,6.25251]
[1778109548877,37.41,81254.31,117.6,-0.0642,7e-05,6.23249]
[1778109555360,37.42,81255.4,117.6,-0.06416,7e-05,6.22943]
[1778109558931,37.42,81254.78,117.6,-0.06422,7e-05,6.23453]
[1778109559403,37.42,81254.78,117.6,-0.06422,7e-05,6.23453]
[1778109559441,37.43,81258.32,117.6,-0.064,7e-05,6.21773]
[1778109560141,37.43,81258.32,117.6,-0.064,7e-05,6.21773]
[1778109560174,37.43,81258.83,117.6,-0.06396,7e-05,6.21513]
[1778109565433,37.43,81258.68,117.6,-0.064,7e-05,6.21797]
[1778109565471,37.43,81259.4,117.6,-0.06396,7e-05,6.21488]
[1778109565667,37.43,81259.4,117.6,-0.06396,7e-05,6.21488]
[1778109566080,37.43,81259.4,117.6,-0.06396,7e-05,6.21488]
[1778109566157,37.43,81262.01,117.6,-0.06378,7e-05,6.20178]
[1778109566854,37.43,81262.01,117.6,-0.06378,7e-05,6.20178]
[1778109566885,37.43,81271.44,117.6,-0.06315,7e-05,6.15463]
[1778109570377,37.44,81273.64,117.6,-0.06302,7e-05,6.14483]
[1778109570695,37.44,81273.98,117.6,-0.06301,7e-05,6.14377]
[1778109570796,37.44,81275.39,117.6,-0.06291,7e-05,6.13685]
[1778109576795,37.44,81282.06,117.6,-0.06243,7e-05,6.09941]
[1778109580520,37.44,81282.14,117.6,-0.06243,7e-05,6.09934]
[1778109580823,37.44,81282.44,117.6,-0.06241,7e-05,6.09773]
[1778109586043,37.44,81283.87,117.6,-0.0623,7e-05,6.0895]
[1778109586137,37.44,81282.48,117.6,-0.06239,7e-05,6.09611]
[1778109589979,37.44,81278.42,117.6,-0.06267,7e-05,6.11676]
[1778109590056,37.44,81277.26,117.6,-0.06274,7e-05,6.12267]
[1778109592074,37.44,81259.94,117.6,-0.06392,7e-05,6.21048]
[1778109593399,37.44,81259.94,117.6,-0.06392,7e-05,6.21048]
[1778109595848,37.45,81256.79,117.6,-0.06415,7e-05,6.22784]
[1778109601972,37.46,81256.07,117.6,-0.06425,7e-05,6.23492]
[1778109605793,37.46,81255.64,117.6,-0.0643,7e-05,6.23854]
[1778109605900,37.46,81255.64,117.6,-0.0643,7e-05,6.23854]
[1778109608168,37.46,81255.42,117.6,-0.06432,7e-05,6.24013]
[1778109609736,37.46,81255.42,117.6,-0.06433,7e-05,6.24109]
[1778109614148,37.47,81255.42,117.6,-0.06436,7e-05,6.24346]
[1778109622112,37.48,81254.3,117.6,-0.06449,7e-05,6.25326]
[1778109624116,37.48,81254.3,117.6,-0.06449,7e-05,6.25326]
[1778109624155,37.48,81260.18,117.6,-0.06411,7e-05,6.22465]
[1778109624761,37.48,81260.18,117.6,-0.06411,7e-05,6.22465]
[1778109625332,37.48,81260.18,117.6,-0.06411,7e-05,6.22465]
[1778109632105,37.48,81263.68,117.6,-0.06383,7e-05,6.20229]
[1778109632183,37.48,81263.67,117.6,-0.06383,7e-05,6.20242]
[1778109634218,37.48,81267.06,117.6,-0.0636,7e-05,6.185]
[1778109638143,37.48,81268.06,117.6,-0.06352,7e-05,6.17914]
[1778109638247,37.48,81266.93,117.6,-0.06358,7e-05,6.18352]
[1778109639076,37.48,81266.93,117.6,-0.06358,7e-05,6.18352]
[1778109639233,37.48,81267.03,117.6,-0.06357,7e-05,6.18313]
[1778109639738,37.48,81267.03,117.6,-0.06357,7e-05,6.18313]
[1778109641335,37.48,81266.81,117.6,-0.06359,7e-05,6.1848]
[1778109641380,37.48,81270.45,117.6,-0.06336,7e-05,6.16719]
[1778109641793,37.48,81270.45,117.6,-0.06336,7e-05,6.16719]
[1778109642447,37.48,81270.45,117.6,-0.06336,7e-05,6.16719]
[1778109642253,37.48,81270.44,117.6,-0.06336,7e-05,6.16726]
[1778109643056,37.48,81270.44,117.6,-0.06336,7e-05,6.16726]
[1778109643651,37.48,81271.12,117.6,-0.06331,7e-05,6.16392]
[1778109644267,37.48,81271.95,117.6,-0.06327,7e-05,6.16038]
[1778109644563,37.48,81271.95,117.6,-0.06327,7e-05,6.16038]
[1778109646384,37.48,81271.96,117.6,-0.06327,7e-05,6.16039]
[1778109646409,37.48,81272.92,117.6,-0.0632,7e-05,6.15567]
[1778109646768,37.48,81272.92,117.6,-0.0632,7e-05,6.15567]
[1778109647384,37.48,81272.92,117.6,-0.0632,7e-05,6.15567]
[1778109652943,37.48,81272.28,117.6,-0.06322,7e-05,6.15651]
[1778109659373,37.47,81277.81,117.6,-0.06282,7e-05,6.1265]
[1778109664408,37.47,81279.86,117.6,-0.06266,7e-05,6.11463]
[1778109666949,37.47,81280.25,117.6,-0.06263,7e-05,6.11237]
[1778109667481,37.47,81280.25,117.6,-0.06263,7e-05,6.11237]
[1778109667433,37.46,81280.52,117.6,-0.0626,7e-05,6.1104]
[1778109668061,37.46,81280.52,117.6,-0.0626,7e-05,6.1104]
[1778109669329,37.46,81280.71,117.6,-0.06258,7e-05,6.10914]
[1778109669447,37.46,81280.87,117.6,-0.06258,7e-05,6.10857]
[1778109678512,37.46,81282.17,117.6,-0.06245,7e-05,6.09932]
[1778109678572,37.46,81282.17,117.6,-0.06245,7e-05,6.09932]
[1778109684554,37.45,81283.23,117.6,-0.06236,7e-05,6.0923]
[1778109689589,37.45,81283.65,117.6,-0.06231,7e-05,6.08881]
[1778109694992,37.44,81284.5,117.6,-0.0622,7e-05,6.07834]
[1778109702680,37.44,81284.39,117.6,-0.06217,7e-05,6.07652]
[1778109711425,37.44,81285.12,117.6,-0.06211,7e-05,6.07213]
[1778109714390,37.43,81285.51,117.6,-0.06207,7e-05,6.06845]
[1778109714443,37.43,81278.62,117.6,-0.06251,7e-05,6.10212]
[1778109720555,37.43,81285.29,117.6,-0.06209,7e-05,6.07004]
[1778109720928,37.43,81286.89,117.6,-0.06198,7e-05,6.06238]
[1778109721226,37.44,81290.2,117.6,-0.06178,7e-05,6.04661]
[1778109723827,37.43,81301.52,117.6,-0.06103,6e-05,5.99048]
[1778109724618,37.43,81301.52,117.6,-0.06103,6e-05,5.99048]
[1778109729869,37.43,81310.53,117.6,-0.06044,6e-05,5.94556]
[1778109732890,37.43,81314.43,117.6,-0.06019,6e-05,5.92639]
[1778109734904,37.43,81316.37,117.6,-0.06006,6e-05,5.91691]
[1778109739939,37.43,81307.46,117.6,-0.06063,6e-05,5.96017]
[1778109744974,37.43,81313.04,117.6,-0.06027,6e-05,5.93257]
[1778109750010,37.43,81311.07,117.6,-0.06039,6e-05,5.94202]
[1778109755044,37.43,81306.51,117.6,-0.06063,6e-05,5.95888]
[1778109760079,37.43,81309.9,117.6,-0.06041,6e-05,5.94192]
[1778109765114,37.43,81314.04,117.6,-0.06014,6e-05,5.92162]
[1778109770149,37.43,81314.87,117.6,-0.06009,6e-05,5.91751]
[1778109775184,37.43,81315.53,117.6,-0.06005,6e-05,5.91426]
[1778109780219,37.43,81314.01,117.6,-0.06014,6e-05,5.92164]
[1778109785254,37.43,81313.28,117.6,-0.06019,6e-05,5.92515]
[1778109790300,37.43,81313.07,117.6,-0.0602,6e-05,5.92608]
[1778109795324,37.43,81316.14,117.6,-0.06,6e-05,5.91105]
[1778109800359,37.43,81316.64,117.6,-0.05997,6e-05,5.90865]
[1778109807411,37.43,81317.29,117.6,-0.05993,6e-05,5.90554]
[1778109811351,37.43,81317.77,117.6,-0.0599,6e-05,5.90322]
[1778109812917,37.43,81318.18,117.6,-0.05983,6e-05,5.89618]
[1778109818488,37.43,81319.1,117.6,-0.05977,6e-05,5.89189]
[1778109823525,37.43,81319.96,117.6,-0.05972,6e-05,5.88788]
[1778109828560,37.43,81326.73,117.6,-0.05929,6e-05,5.85524]
[1778109829701,37.43,81326.73,117.6,-0.05929,6e-05,5.85524]
[1778109830869,37.43,81329.68,117.6,-0.05911,6e-05,5.84115]
[1778109832123,37.43,81330.57,117.6,-0.05905,6e-05,5.83695]
[1778109837624,37.43,81331.21,117.6,-0.05902,6e-05,5.83456]
[1778109842659,37.43,81331.67,117.6,-0.059,6e-05,5.83294]
[1778109848702,37.44,81331.65,117.6,-0.05901,6e-05,5.83378]
[1778109852729,37.44,81334.24,117.6,-0.05885,6e-05,5.82165]
[1778109854637,37.44,81334.43,117.6,-0.05884,6e-05,5.82102]
[1778109857193,37.44,81334.19,117.6,-0.05886,6e-05,5.82246]
[1778109862800,37.44,81333.98,117.6,-0.05889,6e-05,5.82446]
[1778109864749,37.44,81333.98,117.6,-0.05889,6e-05,5.82446]
[1778109866865,37.44,81334.66,117.6,-0.05885,6e-05,5.82159]
[1778109869745,37.44,81334.48,117.6,-0.05887,6e-05,5.82274]
[1778109871585,37.44,81335.49,117.6,-0.05881,6e-05,5.81814]
[1778109871676,37.44,81335.49,117.6,-0.05881,6e-05,5.81814]
[1778109872043,37.44,81335.86,117.6,-0.05874,6e-05,5.81157]
[1778109875931,37.45,81337.59,117.6,-0.05864,6e-05,5.80369]
[1778109877017,37.45,81337.91,117.6,-0.05862,6e-05,5.80249]
[1778109879751,37.45,81337.91,117.6,-0.05862,6e-05,5.80266]
[1778109882950,37.45,81337.76,117.6,-0.05864,6e-05,5.80406]
[1778109882970,37.45,81337.76,117.6,-0.05864,6e-05,5.80406]
[1778109885087,37.45,81338.32,117.6,-0.05861,6e-05,5.80169]
[1778109890551,37.45,81341.32,117.6,-0.05843,6e-05,5.78826]
[1778109894751,37.45,81346.94,117.6,-0.05809,6e-05,5.76209]
[1778109896438,37.46,81347.09,117.6,-0.05809,6e-05,5.76184]
[1778109898111,37.46,81347.81,117.6,-0.05805,6e-05,5.75885]
[1778109902984,37.46,81348.61,117.6,-0.05802,6e-05,5.7562]
[1778109903080,37.46,81348.78,117.6,-0.05801,6e-05,5.75562]
[1778109908115,37.46,81351.19,117.6,-0.05784,6e-05,5.74286]
[1778109913150,37.45,81358.93,117.6,-0.05735,6e-05,5.70483]
[1778109918185,37.45,81360.32,117.6,-0.05725,6e-05,5.69737]
[1778109921580,37.45,81347.94,117.6,-0.05802,6e-05,5.7561]
[1778109927248,37.45,81348.46,117.6,-0.05796,6e-05,5.75212]
[1778109931033,37.45,81348.24,117.6,-0.05797,6e-05,5.75244]
[1778109936319,37.44,81347.22,117.6,-0.05797,6e-05,5.75131]
[1778109937452,37.44,81347.18,117.6,-0.05797,6e-05,5.75102]
[1778109939751,37.44,81347.13,117.6,-0.05797,6e-05,5.75077]
[1778109946381,37.43,81347.27,117.6,-0.05793,6e-05,5.74817]
[1778109956145,37.43,81347.4,117.6,-0.05792,6e-05,5.74684]
[1778109961487,37.43,81347.84,117.6,-0.05785,6e-05,5.74193]
[1778109965517,37.42,81359.04,117.6,-0.05715,6e-05,5.68767]
[1778109970664,37.42,81362.0,117.6,-0.05696,6e-05,5.67303]
[1778109976604,37.42,81365.02,117.6,-0.05676,6e-05,5.65789]
[1778109981843,37.42,81371.29,117.6,-0.05638,6e-05,5.6278]
[1778109987538,37.42,81372.39,117.6,-0.05631,6e-05,5.62235]
[1778109996743,37.42,81372.36,117.6,-0.05626,6e-05,5.61732]
[1778110003274,37.42,81373.22,117.6,-0.05621,6e-05,5.61312]
[1778110008828,37.42,81367.01,117.6,-0.05658,6e-05,5.64227]
[1778110013863,37.42,81366.16,117.6,-0.05663,6e-05,5.64595]
[1778110018898,37.42,81365.62,117.6,-0.05666,6e-05,5.64815]
[1778110022050,37.41,81361.23,117.6,-0.05692,6e-05,5.66874]
[1778110022924,37.41,81361.23,117.6,-0.05692,6e-05,5.66874]
[1778110026422,37.41,81349.12,117.6,-0.05767,6e-05,5.72614]
[1778110029052,37.41,81350.38,117.6,-0.05758,6e-05,5.71955]
[1778110035011,37.41,81353.25,117.6,-0.05739,6e-05,5.7046]
[1778110041565,37.41,81353.67,117.6,-0.05735,6e-05,5.70194]
[1778110049760,37.4,81353.0,117.6,-0.05738,6e-05,5.70403]
[1778110055151,37.4,81353.15,117.6,-0.05731,6e-05,5.69684]
[1778110063208,37.4,81353.82,117.6,-0.05725,6e-05,5.69231]
[1778110075292,37.39,81352.87,117.6,-0.05729,6e-05,5.69512]
[1778110079320,37.39,81364.06,117.6,-0.05659,6e-05,5.64128]
[1778110084355,37.39,81366.42,117.6,-0.05644,6e-05,5.62981]
[1778110086083,37.39,81368.72,117.6,-0.0563,6e-05,5.61886]
[1778110086644,37.39,81368.72,117.6,-0.0563,6e-05,5.61886]
[1778110086742,37.39,81373.51,117.6,-0.05601,6e-05,5.59616]
[1778110089222,37.39,81373.57,117.6,-0.05599,6e-05,5.59465]
[1778110093043,37.38,81377.04,117.6,-0.05575,6e-05,5.57596]
[1778110093418,37.38,81377.62,117.6,-0.05571,6e-05,5.57326]
[1778110094126,37.38,81377.62,117.6,-0.05571,6e-05,5.57326]
[1778110094425,37.38,81378.01,117.6,-0.05569,6e-05,5.57147]
[1778110099460,37.37,81380.96,117.6,-0.05548,6e-05,5.55484]
[1778110105503,37.36,81381.24,117.6,-0.05542,6e-05,5.55038]
[1778110109761,37.36,81381.16,117.6,-0.05541,6e-05,5.54921]
[1778110110817,37.36,81380.65,117.6,-0.05543,6e-05,5.55109]
[1778110110879,37.36,81380.8,117.6,-0.05542,6e-05,5.54987]
[1778110117732,37.36,81381.62,117.6,-0.05533,6e-05,5.5415]
[1778110117842,37.36,81381.62,117.6,-0.05533,6e-05,5.5415]
[1778110117908,37.36,81382.13,117.6,-0.0553,6e-05,5.5393]
[1778110121385,37.36,81382.1,117.6,-0.05529,6e-05,5.53844]
[1778110121813,37.36,81382.1,117.6,-0.05529,6e-05,5.53844]
[1778110121914,37.35,81381.63,117.6,-0.0553,6e-05,5.53965]
[1778110123833,37.35,81381.63,117.6,-0.0553,6e-05,5.53965]
[1778110124758,37.35,81378.59,117.6,-0.05549,6e-05,5.55417]
[1778110127552,37.35,81372.74,117.6,-0.05585,6e-05,5.58199]
[1778110132694,37.36,81370.0,117.6,-0.05602,6e-05,5.5951]
[1778110133869,37.36,81370.0,117.6,-0.05602,6e-05,5.5951]
[1778110137809,37.36,81367.83,117.6,-0.05615,6e-05,5.60542]
[1778110137910,37.36,81367.51,117.6,-0.05617,6e-05,5.60694]
[1778110144099,37.35,81367.23,117.6,-0.05615,6e-05,5.60524]
[1778110150777,37.34,81367.9,117.6,-0.05609,6e-05,5.60086]
[1778110156862,37.33,81368.0,117.6,-0.05599,6e-05,5.59332]
[1778110161897,37.32,81368.86,117.6,-0.05591,6e-05,5.58637]
[1778110167939,37.31,81368.96,117.6,-0.05586,6e-05,5.5825]
[1778110173981,37.3,81372.3,117.6,-0.05557,6e-05,5.55843]
[1778110179016,37.29,81372.13,117.6,-0.05554,6e-05,5.55663]
[1778110184051,37.29,81369.74,117.6,-0.05566,6e-05,5.56532]
[1778110190093,37.28,81368.19,117.6,-0.05571,6e-05,5.56944]
[1778110195128,37.27,81369.33,117.6,-0.05561,6e-05,5.56141]
[1778110200163,37.26,81369.04,117.6,-0.05559,6e-05,5.56017]
[1778110206015,37.26,81369.04,117.6,-0.05557,6e-05,5.5581]
[1778110209201,37.25,81367.24,117.6,-0.05565,6e-05,5.56454]
[1778110215268,37.24,81376.38,117.6,-0.05505,6e-05,5.51777]
[1778110220304,37.24,81376.01,117.6,-0.05504,6e-05,5.51726]
[1778110225340,37.23,81375.37,117.6,-0.05505,6e-05,5.51804]
[1778110230375,37.22,81374.48,117.6,-0.05507,6e-05,5.51953]
[1778110235412,37.22,81369.45,117.6,-0.0553,6e-05,5.53592]
[1778110240796,37.21,81372.36,117.6,-0.0551,6e-05,5.52034]
[1778110243238,37.21,81375.17,117.6,-0.05492,6e-05,5.50577]
[1778110248503,37.2,81378.62,117.6,-0.05468,6e-05,5.48708]
[1778110253539,37.2,81380.05,117.6,-0.05457,6e-05,5.47841]
[1778110258574,37.19,81377.74,117.6,-0.05468,6e-05,5.48737]
[1778110261502,37.19,81373.1,117.6,-0.05495,6e-05,5.50839]
[1778110263609,37.19,81361.49,117.6,-0.05564,6e-05,5.5619]
[1778110269652,37.18,81359.91,117.6,-0.0557,6e-05,5.56633]
[1778110274687,37.17,81363.14,117.6,-0.05547,6e-05,5.54852]
[1778110279764,37.17,81361.08,117.6,-0.05558,6e-05,5.55729]
[1778110285832,37.16,81361.86,117.6,-0.05549,6e-05,5.5501]
[1778110290932,37.15,81361.94,117.6,-0.05545,6e-05,5.54681]
[1778110290949,37.15,81349.4,117.6,-0.05621,6e-05,5.60591]
[1778110294268,37.15,81342.15,117.6,-0.05661,6e-05,5.63558]
[1778110294827,37.15,81341.57,117.6,-0.05664,6e-05,5.63773]
[1778110296616,37.15,81341.58,117.6,-0.05663,6e-05,5.63706]
[1778110297956,37.14,81341.39,117.6,-0.05663,6e-05,5.63734]
[1778110298057,37.14,81341.41,117.6,-0.05662,6e-05,5.63662]
[1778110303891,37.14,81339.26,117.6,-0.05676,6e-05,5.64675]
[1778110307930,37.14,81338.52,117.6,-0.0568,6e-05,5.65018]
[1778110307934,37.14,81338.52,117.6,-0.0568,6e-05,5.65018]
[1778110308084,37.14,81338.52,117.6,-0.0568,6e-05,5.65018]
[1778110309153,37.14,81324.61,117.6,-0.05767,6e-05,5.71698]
[1778110315975,37.14,81319.15,117.6,-0.058,6e-05,5.74217]
[1778110322019,37.14,81317.64,117.6,-0.05808,6e-05,5.74831]
[1778110327054,37.13,81320.13,117.6,-0.05791,6e-05,5.73536]
[1778110332090,37.13,81328.28,117.6,-0.05739,6e-05,5.69529]
[1778110334104,37.13,81341.96,117.6,-0.05653,6e-05,5.62946]
[1778110339139,37.13,81350.34,117.6,-0.05602,6e-05,5.5895]
[1778110345181,37.13,81350.93,117.6,-0.05598,6e-05,5.58703]
[1778110347948,37.13,81351.64,117.6,-0.05594,6e-05,5.58378]
[1778110348202,37.13,81351.66,117.6,-0.05594,6e-05,5.58375]
[1778110349114,37.13,81351.66,117.6,-0.05594,6e-05,5.58375]
[1778110349209,37.13,81350.61,117.6,-0.056,6e-05,5.5882]
[1778110355251,37.13,81351.41,117.6,-0.05591,6e-05,5.57979]
[1778110355878,37.13,81351.41,117.6,-0.05591,6e-05,5.57979]
[1778110356258,37.13,81350.93,117.6,-0.05594,6e-05,5.58214]
[1778110361315,37.13,81355.48,117.6,-0.05565,6e-05,5.55946]
[1778110367335,37.12,81356.16,117.6,-0.05555,6e-05,5.55177]
[1778110373148,37.11,81356.61,117.6,-0.0555,6e-05,5.54769]
[1778110378412,37.1,81356.45,117.6,-0.05547,6e-05,5.54508]
[1778110383448,37.1,81357.87,117.6,-0.05535,6e-05,5.53601]
[1778110388265,37.09,81357.56,117.6,-0.05535,6e-05,5.5361]
[1778110389769,37.09,81357.61,117.6,-0.05534,6e-05,5.53494]
[1778110392496,37.09,81364.7,117.6,-0.05489,6e-05,5.50006]
[1778110392556,37.09,81364.7,117.6,-0.05489,6e-05,5.50006]
[1778110394767,37.09,81366.91,117.6,-0.05475,6e-05,5.48882]
[1778110395828,37.08,81367.23,117.6,-0.05472,6e-05,5.48654]
[1778110400869,37.08,81368.32,117.6,-0.05463,6e-05,5.47953]
[1778110406611,37.07,81369.15,117.6,-0.05455,6e-05,5.47313]
[1778110411646,37.07,81370.42,117.6,-0.0544,6e-05,5.46042]
[1778110417332,37.06,81371.82,117.6,-0.0543,6e-05,5.4522]
[1778110419772,37.06,81371.75,117.6,-0.05429,6e-05,5.45189]
[1778110426134,37.06,81373.98,117.6,-0.05414,6e-05,5.43953]
[1778110429773,37.05,81373.49,117.6,-0.05415,6e-05,5.44061]
[1778110432249,37.05,81374.28,117.6,-0.0541,6e-05,5.43631]
[1778110434799,37.05,81374.26,117.6,-0.05409,6e-05,5.43552]
[1778110438302,37.05,81372.22,117.6,-0.0542,6e-05,5.44422]
[1778110443870,37.04,81373.3,117.6,-0.05411,6e-05,5.437]
[1778110448154,37.04,81372.75,117.6,-0.05413,6e-05,5.43871]
[1778110449773,37.04,81375.11,117.6,-0.05398,6e-05,5.42704]
[1778110451660,37.03,81375.94,117.6,-0.05392,6e-05,5.42259]
[1778110451711,37.03,81375.94,117.6,-0.05392,6e-05,5.42259]
[1778110455638,37.03,81377.7,117.6,-0.0538,6e-05,5.41328]
[1778110455743,37.03,81377.7,117.6,-0.0538,6e-05,5.41328]
[1778110456476,37.03,81382.24,117.6,-0.05353,6e-05,5.39179]
[1778110456972,37.03,81382.24,117.6,-0.05353,6e-05,5.39179]
[1778110457767,37.03,81384.3,117.6,-0.05341,6e-05,5.38195]
[1778110458627,37.03,81384.52,117.6,-0.05339,6e-05,5.38071]
[1778110462348,37.03,81385.71,117.6,-0.05331,6e-05,5.37455]
[1778110466346,37.03,81395.45,117.6,-0.05273,6e-05,5.32862]
[1778110470474,37.03,81394.83,117.6,-0.05276,6e-05,5.33125]
[1778110474776,37.02,81395.26,117.6,-0.05268,6e-05,5.32361]
[1778110474900,37.02,81395.26,117.6,-0.05268,6e-05,5.32361]
[1778110476179,37.02,81395.44,117.6,-0.05267,6e-05,5.32255]
[1778110476186,37.02,81381.03,117.6,-0.05352,6e-05,5.38952]
[1778110482140,37.02,81379.78,117.6,-0.05358,6e-05,5.39407]
[1778110484902,37.02,81379.56,117.6,-0.05359,6e-05,5.39465]
[1778110489949,37.02,81380.47,117.6,-0.05352,6e-05,5.38929]
[1778110490973,37.01,81380.2,117.6,-0.05353,6e-05,5.39034]
[1778110496208,37.01,81379.24,117.6,-0.05358,6e-05,5.39395]
[1778110496818,37.01,81379.37,117.6,-0.05356,6e-05,5.3929]
[1778110500498,37.01,81378.84,117.6,-0.05358,6e-05,5.3945]
[1778110501372,37.01,81378.84,117.6,-0.05358,6e-05,5.3945]
[1778110501593,37.01,81377.81,117.6,-0.05364,6e-05,5.39909]
[1778110502283,37.01,81362.34,117.6,-0.05457,6e-05,5.47145]
[1778110503290,37.01,81352.17,117.6,-0.05518,6e-05,5.51922]
[1778110506593,37.0,81345.0,117.6,-0.0556,6e-05,5.55198]
[1778110506948,37.0,81345.0,117.6,-0.0556,6e-05,5.55198]
[1778110512354,37.0,81342.59,117.6,-0.05571,6e-05,5.56054]
[1778110517389,36.99,81341.38,117.6,-0.05575,6e-05,5.56385]
[1778110522424,36.98,81340.35,117.6,-0.05579,6e-05,5.5663]
[1778110523010,36.98,81340.35,117.6,-0.05579,6e-05,5.5663]
[1778110527367,36.98,81340.38,117.6,-0.05578,6e-05,5.56566]
[1778110527962,36.98,81340.25,117.6,-0.05577,6e-05,5.56481]
[1778110533651,36.97,81343.42,117.6,-0.05549,6e-05,5.54172]
[1778110534512,36.97,81346.35,117.6,-0.0553,6e-05,5.52688]
[1778110536643,36.97,81348.9,117.6,-0.05514,6e-05,5.51434]
[1778110542565,36.96,81352.07,117.6,-0.05491,6e-05,5.49654]
[1778110544775,36.96,81349.18,117.6,-0.05508,6e-05,5.50988]
[1778110545943,36.95,81349.96,117.6,-0.05502,6e-05,5.50538]
[1778110551629,36.95,81348.0,117.6,-0.05511,6e-05,5.51235]
[1778110556664,36.94,81347.07,117.6,-0.05514,6e-05,5.51475]
[1778110559820,36.94,81348.47,117.6,-0.05505,6e-05,5.50729]
[1778110564116,36.94,81350.53,117.6,-0.0549,6e-05,5.49597]
[1778110569777,36.93,81349.63,117.6,-0.05493,6e-05,5.49763]
[1778110575215,36.93,81349.81,117.6,-0.05489,6e-05,5.49493]
[1778110575224,36.93,81349.81,117.6,-0.05489,6e-05,5.49493]
[1778110575262,36.93,81349.81,117.6,-0.05489,6e-05,5.49493]
[1778110576389,36.92,81349.68,117.6,-0.05489,6e-05,5.49517]
[1778110581568,36.92,81344.31,117.6,-0.05519,6e-05,5.51831]
[1778110582422,36.92,81344.31,117.6,-0.05519,6e-05,5.51831]
[1778110587883,36.91,81336.13,117.6,-0.05565,6e-05,5.55421]
[1778110591958,36.91,81336.74,117.6,-0.0556,6e-05,5.54991]
[1778110597953,36.9,81340.89,117.6,-0.05526,6e-05,5.52216]
[1778110603995,36.89,81341.34,117.6,-0.0552,6e-05,5.51758]
[1778110609030,36.89,81342.18,117.6,-0.05513,6e-05,5.51159]
[1778110614065,36.88,81341.98,117.6,-0.05511,6e-05,5.51059]
[1778110614907,36.88,81341.98,117.6,-0.05511,6e-05,5.51059]
[1778110620107,36.87,81341.5,117.6,-0.05511,6e-05,5.51055]
[1778110625142,36.87,81342.08,117.6,-0.05505,6e-05,5.50586]
[1778110626945,36.87,81341.67,117.6,-0.05507,6e-05,5.50743]
[1778110632191,36.86,81333.73,117.6,-0.05553,6e-05,5.54272]
[1778110637226,36.86,81333.19,117.6,-0.05553,6e-05,5.54309]
[1778110638603,36.85,81333.84,117.6,-0.05549,6e-05,5.53954]
[1778110642009,36.85,81329.43,117.6,-0.05574,6e-05,5.55931]
[1778110647298,36.84,81327.35,117.6,-0.05583,6e-05,5.56645]
[1778110649935,36.84,81321.42,117.6,-0.05619,6e-05,5.59392]
[1778110656029,36.83,81319.21,117.6,-0.05624,6e-05,5.59634]
[1778110661396,36.82,81319.73,117.6,-0.05617,6e-05,5.59073]
[1778110662087,36.82,81319.73,117.6,-0.05617,6e-05,5.59073]
[1778110667438,36.82,81329.51,117.6,-0.05553,6e-05,5.54114]
[1778110672475,36.81,81326.31,117.6,-0.0557,6e-05,5.55429]
[1778110675446,36.81,81320.87,117.6,-0.05602,6e-05,5.57947]
[1778110681459,36.8,81318.04,117.6,-0.05616,6e-05,5.59014]
[1778110686257,36.79,81318.63,117.6,-0.05609,6e-05,5.58479]
[1778110686573,36.79,81318.48,117.6,-0.0561,6e-05,5.58502]
[1778110688587,36.79,81303.78,117.6,-0.05702,6e-05,5.65615]
[1778110693622,36.79,81309.95,117.6,-0.05663,6e-05,5.62619]
[1778110698658,36.79,81310.8,117.6,-0.05658,6e-05,5.62231]
[1778110703693,36.8,81312.0,117.6,-0.05651,6e-05,5.61679]
[1778110704894,36.8,81322.6,117.6,-0.05585,6e-05,5.5659]
[1778110711749,36.8,81322.4,117.6,-0.05583,6e-05,5.56268]
[1778110716787,36.8,81322.67,117.6,-0.05582,6e-05,5.56209]
[1778110719474,36.8,81322.67,117.6,-0.05582,6e-05,5.56224]
[1778110719550,36.8,81322.63,117.6,-0.05583,6e-05,5.56272]
[1778110719639,36.8,81322.63,117.6,-0.05583,6e-05,5.56272]
[1778110726479,36.8,81325.95,117.6,-0.0556,6e-05,5.54501]
[1778110731892,36.79,81326.18,117.6,-0.05554,6e-05,5.54047]
[1778110736778,36.78,81326.24,117.6,-0.05552,6e-05,5.53848]
[1778110744983,36.77,81326.11,117.6,-0.05547,6e-05,5.53492]
[1778110749443,36.77,81326.01,117.6,-0.05547,6e-05,5.53498]
[1778110749793,36.77,81331.67,117.6,-0.05511,6e-05,5.50669]
[1778110750428,36.77,81331.67,117.6,-0.05511,6e-05,5.50669]
[1778110751729,36.76,81336.3,117.6,-0.05482,6e-05,5.48387]
[1778110751998,36.76,81336.3,117.6,-0.05482,6e-05,5.48387]
[1778110754790,36.76,81328.59,117.6,-0.05528,6e-05,5.51961]
[1778110756818,36.76,81329.16,117.6,-0.05523,6e-05,5.51611]
[1778110759081,36.76,81328.62,117.6,-0.05525,6e-05,5.51793]
[1778110759115,36.76,81325.85,117.6,-0.05542,6e-05,5.53079]
[1778110763907,36.76,81325.42,117.6,-0.05546,6e-05,5.53365]
[1778110764117,36.76,81325.0,117.6,-0.05548,6e-05,5.53586]
[1778110764800,36.76,81325.0,117.6,-0.05548,6e-05,5.53586]
[1778110767902,36.76,81324.29,117.6,-0.05551,6e-05,5.53801]
[1778110774187,36.75,81322.97,117.6,-0.05551,6e-05,5.53642]
[1778110777500,36.75,81322.64,117.6,-0.05552,6e-05,5.53717]
[1778110786271,36.74,81320.98,117.6,-0.05557,6e-05,5.5409]
[1778110789789,36.73,81320.63,117.6,-0.05558,6e-05,5.54133]
[1778110789791,36.73,81320.63,117.6,-0.05558,6e-05,5.54133]
[1778110792419,36.73,81320.86,117.6,-0.05555,6e-05,5.53939]
[1778110793598,36.73,81320.72,117.6,-0.05555,6e-05,5.53964]
[1778110793697,36.73,81320.42,117.6,-0.05557,6e-05,5.54067]
[1778110796409,36.73,81313.26,117.6,-0.05602,6e-05,5.57545]
[1778110796510,36.73,81311.69,117.6,-0.05612,6e-05,5.58315]
[1778110800918,36.72,81312.08,117.6,-0.05607,6e-05,5.57934]
[1778110803939,36.72,81313.61,117.6,-0.05595,6e-05,5.57054]
[1778110804399,36.72,81312.4,117.6,-0.05602,6e-05,5.57591]
[1778110809434,36.72,81311.44,117.6,-0.05609,6e-05,5.58118]
[1778110814796,36.72,81311.75,117.6,-0.05608,6e-05,5.58018]
[1778110820511,36.72,81306.34,117.6,-0.05643,6e-05,5.60706]
[1778110825546,36.72,81299.78,117.6,-0.05684,6e-05,5.63911]
[1778110830581,36.72,81299.81,117.6,-0.05684,6e-05,5.63913]
[1778110836623,36.73,81299.12,117.6,-0.05684,6e-05,5.63764]
[1778110841658,36.73,81299.86,117.6,-0.0568,6e-05,5.63424]
[1778110845710,36.73,81300.14,117.6,-0.05678,6e-05,5.63292]
[1778110848103,36.73,81299.89,117.6,-0.0568,6e-05,5.63434]
[1778110852087,36.73,81310.74,117.6,-0.05612,6e-05,5.58221]
[1778110858241,36.73,81315.76,117.6,-0.05582,6e-05,5.55863]
[1778110863900,36.73,81314.64,117.6,-0.0559,6e-05,5.56513]
[1778110870058,36.73,81312.17,117.6,-0.05607,6e-05,5.5779]
[1778110874405,36.74,81313.94,117.6,-0.05596,6e-05,5.5699]
[1778110876090,36.74,81314.83,117.6,-0.05591,6e-05,5.5659]
[1778110876144,36.73,81315.85,117.6,-0.05584,6e-05,5.56026]
[1778110877966,36.73,81317.18,117.6,-0.05575,6e-05,5.55341]
[1778110879796,36.73,81316.24,117.6,-0.0558,6e-05,5.55748]
[1778110883717,36.73,81315.7,117.6,-0.05583,6e-05,5.55919]
[1778110888059,36.73,81315.72,117.6,-0.05581,6e-05,5.55775]
[1778110889794,36.72,81315.83,117.6,-0.05577,6e-05,5.555]
[1778110893074,36.72,81315.83,117.6,-0.05572,6e-05,5.54911]
[1778110894928,36.71,81316.31,117.6,-0.05567,6e-05,5.54551]
[1778110897297,36.71,81323.12,117.6,-0.05523,6e-05,5.51162]
[1778110897950,36.71,81324.5,117.6,-0.05514,6e-05,5.50465]
[1778110898898,36.71,81325.32,117.6,-0.05509,6e-05,5.50036]
[1778110905149,36.7,81323.57,117.6,-0.05516,6e-05,5.50622]
[1778110905965,36.7,81323.57,117.6,-0.05516,6e-05,5.50622]
[1778110909796,36.7,81324.89,117.6,-0.05507,6e-05,5.4992]
[1778110909800,36.7,81324.89,117.6,-0.05507,6e-05,5.4992]
[1778110913989,36.7,81325.26,117.6,-0.05504,6e-05,5.49673]
[1778110919797,36.69,81325.26,117.6,-0.05501,6e-05,5.49433]
[1778110921242,36.69,81325.62,117.6,-0.05498,6e-05,5.49159]
[1778110927413,36.68,81326.11,117.6,-0.05492,6e-05,5.48724]
[1778110927506,36.68,81326.11,117.6,-0.05492,6e-05,5.48724]
[1778110928434,36.68,81325.94,117.6,-0.05492,6e-05,5.4874]
[1778110929416,36.68,81332.51,117.6,-0.05452,6e-05,5.45575]
[1778110929581,36.68,81332.51,117.6,-0.05452,6e-05,5.45575]
[1778110929932,36.68,81336.74,117.6,-0.05426,6e-05,5.43532]
[1778110930805,36.68,81336.74,117.6,-0.05426,6e-05,5.43532]
[1778110931655,36.68,81336.74,117.6,-0.05425,6e-05,5.43504]
[1778110937375,36.68,81337.65,117.6,-0.05418,6e-05,5.42904]
[1778110941565,36.67,81337.84,117.6,-0.05416,6e-05,5.42744]
[1778110944951,36.67,81344.76,117.6,-0.05373,6e-05,5.39443]
[1778110945148,36.67,81344.76,117.6,-0.05373,6e-05,5.39443]
[1778110949573,36.67,81344.55,117.6,-0.05373,6e-05,5.39403]
[1778110949798,36.67,81344.55,117.6,-0.05373,6e-05,5.39403]
[1778110950666,36.67,81344.28,117.6,-0.05374,6e-05,5.39513]
[1778110950746,36.67,81344.28,117.6,-0.05374,6e-05,5.39513]
[1778110950891,36.67,81346.81,117.6,-0.05359,6e-05,5.383]
[1778110954561,36.67,81350.04,117.6,-0.05334,6e-05,5.36238]
[1778110954650,36.67,81350.04,117.6,-0.05334,6e-05,5.36238]
[1778110957009,36.67,81353.95,117.6,-0.05311,6e-05,5.34364]
[1778110957387,36.67,81353.95,117.6,-0.05311,6e-05,5.34364]
[1778110962550,36.67,81357.95,117.6,-0.05286,6e-05,5.32441]
[1778110968592,36.66,81358.15,117.6,-0.05285,6e-05,5.32308]
[1778110969235,36.66,81358.15,117.6,-0.05285,6e-05,5.32308]
[1778110972239,36.66,81363.52,117.6,-0.05252,6e-05,5.2978]
[1778110977655,36.66,81360.22,117.6,-0.05272,6e-05,5.31305]
[1778110982690,36.66,81359.8,117.6,-0.05274,6e-05,5.3148]
[1778110987725,36.66,81359.59,117.6,-0.05275,6e-05,5.31556]
[1778110991950,36.66,81357.05,117.6,-0.0529,6e-05,5.32723]
[1778110994802,36.66,81354.58,117.6,-0.05304,6e-05,5.33868]
[1778110996725,36.66,81354.67,117.6,-0.05304,6e-05,5.3381]
[1778110999800,36.66,81355.83,117.6,-0.05296,6e-05,5.33239]
[1778111001737,36.66,81358.67,117.6,-0.05279,6e-05,5.31893]
[1778111004800,36.66,81358.6,117.6,-0.0528,6e-05,5.31914]
[1778111006455,36.66,81358.02,117.6,-0.05283,6e-05,5.32169]
[1778111008933,36.66,81358.68,117.6,-0.05279,6e-05,5.31842]
[1778111009807,36.66,81358.68,117.6,-0.05279,6e-05,5.31842]
[1778111011625,36.66,81358.4,117.6,-0.0528,6e-05,5.31962]
[1778111016930,36.66,81358.32,117.6,-0.05276,6e-05,5.31474]
[1778111021832,36.66,81358.32,117.6,-0.05276,6e-05,5.31464]
[1778111022293,36.66,81358.8,117.6,-0.05273,6e-05,5.31224]
[1778111023492,36.66,81358.83,117.6,-0.05272,6e-05,5.31205]
[1778111023689,36.66,81358.83,117.6,-0.05272,6e-05,5.31205]
[1778111031030,36.66,81359.3,117.6,-0.05269,6e-05,5.30952]
[1778111034516,36.66,81360.99,117.6,-0.05259,6e-05,5.30152]
[1778111040093,36.65,81360.43,117.6,-0.05262,6e-05,5.30394]
[1778111044802,36.65,81354.03,117.6,-0.053,6e-05,5.33385]
[1778111046634,36.65,81351.6,117.6,-0.05314,6e-05,5.34513]
[1778111049798,36.65,81351.33,117.6,-0.05316,6e-05,5.34611]
[1778111050672,36.65,81351.44,117.6,-0.05315,6e-05,5.34539]
[1778111056449,36.65,81347.99,117.6,-0.05335,6e-05,5.36115]
[1778111059803,36.65,81345.66,117.6,-0.05348,6e-05,5.37177]
[1778111061281,36.65,81345.57,117.6,-0.05349,6e-05,5.37191]
[1778111067285,36.65,81346.41,117.6,-0.05342,6e-05,5.36684]
[1778111072242,36.65,81346.55,117.6,-0.05341,6e-05,5.36578]
[1778111079369,36.64,81344.38,117.6,-0.05348,6e-05,5.36995]
[1778111083054,36.64,81343.98,117.6,-0.0535,6e-05,5.37143]
[1778111089100,36.64,81334.92,117.6,-0.05403,6e-05,5.41337]
[1778111091565,36.64,81334.57,117.6,-0.05405,6e-05,5.41462]
[1778111094939,36.64,81334.39,117.6,-0.05405,6e-05,5.41465]
[1778111100516,36.63,81337.24,117.6,-0.05386,6e-05,5.39983]
[1778111107565,36.63,81337.16,117.6,-0.05385,6e-05,5.39894]
[1778111112600,36.63,81337.82,117.6,-0.0538,6e-05,5.39498]
[1778111115765,36.63,81337.82,117.6,-0.0538,6e-05,5.39498]
[1778111116177,36.63,81345.61,117.6,-0.05332,6e-05,5.35764]
[1778111122670,36.62,81352.51,117.6,-0.0529,6e-05,5.32451]
[1778111124904,36.62,81352.73,117.6,-0.05289,6e-05,5.32341]
[1778111130729,36.62,81360.35,117.6,-0.05243,6e-05,5.2876]
[1778111135764,36.62,81360.35,117.6,-0.05239,6e-05,5.2827]
[1778111140799,36.62,81350.95,117.6,-0.05295,6e-05,5.32669]
[1778111145834,36.62,81342.55,117.6,-0.05345,6e-05,5.36578]
[1778111150869,36.62,81342.89,117.6,-0.05342,6e-05,5.36348]
[1778111155904,36.62,81353.58,117.6,-0.05277,6e-05,5.31259]
[1778111160939,36.62,81357.84,117.6,-0.05251,6e-05,5.29253]
[1778111165975,36.62,81359.02,117.6,-0.05244,6e-05,5.28699]
[1778111171010,36.62,81358.96,117.6,-0.05245,6e-05,5.28727]
[1778111176045,36.62,81361.36,117.6,-0.05231,6e-05,5.2761]
[1778111181080,36.62,81361.47,117.6,-0.0523,6e-05,5.27566]
[1778111184029,36.62,81362.79,117.6,-0.05222,6e-05,5.26953]
[1778111194179,36.62,81370.92,117.6,-0.05171,6e-05,5.22742]
[1778111199214,36.62,81371.16,117.6,-0.0517,6e-05,5.22676]
[1778111204249,36.62,81371.54,117.6,-0.05168,6e-05,5.22547]
[1778111209284,36.62,81373.44,117.6,-0.05158,6e-05,5.21716]
[1778111215326,36.63,81373.06,117.6,-0.05161,6e-05,5.21958]
[1778111217340,36.63,81362.03,117.6,-0.05226,6e-05,5.27114]
[1778111219354,36.63,81350.48,117.6,-0.05295,6e-05,5.32533]
[1778111222692,36.63,81336.04,117.6,-0.05381,6e-05,5.39317]
[1778111226612,36.63,81334.28,117.6,-0.05392,6e-05,5.40119]
[1778111232445,36.62,81333.76,117.6,-0.05393,6e-05,5.40218]
[1778111237480,36.62,81337.46,117.6,-0.05369,6e-05,5.38385]
[1778111241869,36.62,81337.33,117.6,-0.0537,6e-05,5.38399]
[1778111247008,36.62,81337.36,117.6,-0.05368,6e-05,5.38307]
[1778111247017,36.62,81337.36,117.6,-0.05368,6e-05,5.38307]
[1778111252586,36.61,81337.93,117.6,-0.05359,6e-05,5.37438]
[1778111257621,36.61,81337.48,117.6,-0.05361,6e-05,5.37578]
[1778111262656,36.61,81327.57,117.6,-0.0542,6e-05,5.42206]
[1778111267691,36.61,81318.77,117.6,-0.05472,6e-05,5.4627]
[1778111271564,36.6,81325.41,117.6,-0.05431,6e-05,5.43019]
[1778111276754,36.6,81326.08,117.6,-0.05425,6e-05,5.42559]
[1778111281789,36.6,81326.34,117.6,-0.05422,6e-05,5.42325]
[1778111286824,36.59,81324.95,117.6,-0.05429,6e-05,5.42876]
[1778111292866,36.59,81325.67,117.6,-0.05423,6e-05,5.424]
[1778111297901,36.59,81326.02,117.6,-0.05419,6e-05,5.42122]
[1778111303078,36.59,81325.84,117.6,-0.05419,6e-05,5.42122]
[1778111304956,36.58,81327.85,117.6,-0.05407,6e-05,5.41125]
[1778111305031,36.58,81341.0,117.6,-0.05327,6e-05,5.34877]
[1778111310993,36.58,81342.68,117.6,-0.05316,6e-05,5.34029]
[1778111312306,36.58,81342.98,117.6,-0.0531,6e-05,5.33386]
[1778111315021,36.58,81330.38,117.6,-0.05385,6e-05,5.3932]
[1778111316280,36.58,81323.64,117.6,-0.05426,6e-05,5.42507]
[1778111316624,36.58,81323.64,117.6,-0.05426,6e-05,5.42507]
[1778111318024,36.58,81322.17,117.6,-0.05435,6e-05,5.43185]
[1778111318102,36.58,81312.18,117.6,-0.05496,6e-05,5.4793]
[1778111321089,36.58,81312.18,117.6,-0.05495,6e-05,5.4787]
[1778111323543,36.58,81319.26,117.6,-0.0545,6e-05,5.44397]
[1778111328624,36.57,81320.1,117.6,-0.05444,6e-05,5.43875]
[1778111328631,36.57,81320.1,117.6,-0.05444,6e-05,5.43875]
[1778111328738,36.57,81320.1,117.6,-0.05444,6e-05,5.43875]
[1778111331590,36.57,81329.67,117.6,-0.05385,6e-05,5.39254]
[1778111337175,36.57,81332.7,117.6,-0.05365,6e-05,5.37729]
[1778111339137,36.57,81332.7,117.6,-0.05365,6e-05,5.37714]
[1778111339228,36.57,81332.7,117.6,-0.05365,6e-05,5.37714]
[1778111345231,36.57,81330.02,117.6,-0.0538,6e-05,5.38895]
[1778111350267,36.56,81335.36,117.6,-0.05347,6e-05,5.36289]
[1778111358323,36.56,81335.36,117.6,-0.05346,6e-05,5.36197]
[1778111359774,36.56,81335.36,117.6,-0.05346,6e-05,5.36197]
[1778111361591,36.56,81327.99,117.6,-0.0539,6e-05,5.39667]
[1778111368393,36.56,81327.54,117.6,-0.05391,6e-05,5.39745]
[1778111373428,36.55,81329.27,117.6,-0.05375,6e-05,5.38349]
[1778111378463,36.55,81333.09,117.6,-0.05351,6e-05,5.36469]
[1778111383498,36.55,81333.77,117.6,-0.05346,6e-05,5.3609]
[1778111388533,36.55,81333.22,117.6,-0.05349,6e-05,5.36293]
[1778111391563,36.55,81331.7,117.6,-0.05358,6e-05,5.37001]
[1778111398603,36.55,81331.2,117.6,-0.05359,6e-05,5.37112]
[1778111402318,36.55,81331.0,117.6,-0.0536,6e-05,5.37181]
[1778111405652,36.54,81319.07,117.6,-0.05432,6e-05,5.42777]
[1778111406623,36.54,81319.07,117.6,-0.05432,6e-05,5.42777]
[1778111413711,36.54,81320.88,117.6,-0.05419,6e-05,5.41745]
[1778111418746,36.54,81320.24,117.6,-0.05421,6e-05,5.41949]
[1778111424788,36.53,81318.63,117.6,-0.05429,6e-05,5.42594]
[1778111429823,36.53,81318.6,117.6,-0.05428,6e-05,5.425]
[1778111434858,36.53,81317.14,117.6,-0.05431,6e-05,5.42595]
[1778111439893,36.52,81315.98,117.6,-0.05437,6e-05,5.4304]
[1778111444928,36.52,81320.76,117.6,-0.05406,6e-05,5.40652]
[1778111449963,36.52,81327.56,117.6,-0.05364,6e-05,5.37354]
[1778111451589,36.52,81329.6,117.6,-0.05352,6e-05,5.36374]
[1778111457012,36.52,81336.86,117.6,-0.05307,6e-05,5.32897]
[1778111462047,36.52,81332.29,117.6,-0.05335,6e-05,5.35027]
[1778111467082,36.52,81331.04,117.6,-0.05342,6e-05,5.3557]
[1778111472117,36.51,81330.94,117.6,-0.05342,6e-05,5.35568]
[1778111477152,36.51,81331.08,117.6,-0.0534,6e-05,5.35452]
[1778111482188,36.51,81338.63,117.6,-0.05294,6e-05,5.31846]
[1778111484406,36.51,81347.96,117.6,-0.05238,6e-05,5.27455]
[1778111489239,36.51,81358.41,117.6,-0.05177,6e-05,5.22608]
[1778111495281,36.52,81361.82,117.6,-0.05154,6e-05,5.2061]
[1778111502330,36.52,81363.51,117.6,-0.05145,6e-05,5.19929]
[1778111507365,36.52,81368.03,117.6,-0.05119,6e-05,5.17911]
[1778111512400,36.52,81368.6,117.6,-0.05117,6e-05,5.1774]
[1778111517435,36.53,81368.27,117.6,-0.0512,6e-05,5.17982]
[1778111522470,36.53,81377.19,117.6,-0.0507,6e-05,5.13962]
[1778111528512,36.53,81370.72,117.6,-0.05109,6e-05,5.17085]
[1778111533547,36.53,81362.25,117.6,-0.0516,6e-05,5.21104]
[1778111539589,36.54,81362.34,117.6,-0.0516,6e-05,5.21139]
[1778111544624,36.54,81361.75,117.6,-0.05164,6e-05,5.21476]
[1778111549659,36.54,81367.49,117.6,-0.05131,6e-05,5.18877]
[1778111555238,36.54,81368.29,117.6,-0.05123,6e-05,5.18102]
[1778111560737,36.55,81376.18,117.6,-0.05079,6e-05,5.14576]
[1778111565772,36.55,81376.54,117.6,-0.05078,6e-05,5.14525]
[1778111570807,36.55,81380.38,117.6,-0.05058,6e-05,5.12897]
[1778111576979,36.55,81381.66,117.6,-0.05052,6e-05,5.12386]
[1778111582891,36.56,81385.59,117.6,-0.05032,6e-05,5.10818]
[1778111584702,36.56,81388.66,117.6,-0.05015,6e-05,5.09438]
[1778111590947,36.57,81391.8,117.6,-0.04999,6e-05,5.08223]
[1778111594251,36.57,81391.87,117.6,-0.05,6e-05,5.08257]
[1778111596713,36.57,81396.57,117.6,-0.04974,6e-05,5.06213]
[1778111602028,36.58,81404.55,117.6,-0.04932,6e-05,5.02816]
[1778111607063,36.58,81397.64,117.6,-0.04973,6e-05,5.06162]
[1778111610175,36.59,81398.4,117.6,-0.0497,6e-05,5.05887]
[1778111610178,36.59,81398.4,117.6,-0.0497,6e-05,5.05887]
[1778111610999,36.59,81398.1,117.6,-0.04972,6e-05,5.0606]
[1778111616154,36.59,81388.79,117.6,-0.05023,6e-05,5.09996]
[1778111618740,36.59,81389.49,117.6,-0.0502,6e-05,5.09764]
[1778111623670,36.6,81392.85,117.6,-0.05003,6e-05,5.08382]
[1778111624153,36.6,81392.85,117.6,-0.05003,6e-05,5.08382]
[1778111629217,36.6,81394.54,117.6,-0.04996,6e-05,5.0781]
[1778111634253,36.61,81393.24,117.6,-0.05005,6e-05,5.08565]
[1778111639288,36.61,81401.78,117.6,-0.04959,6e-05,5.04846]
[1778111643321,36.62,81390.9,117.6,-0.05022,6e-05,5.09957]
[1778111648356,36.62,81391.44,117.6,-0.05021,6e-05,5.09858]
[1778111653391,36.62,81391.92,117.6,-0.0502,6e-05,5.09785]
[1778111656412,36.63,81403.65,117.6,-0.04954,6e-05,5.04525]
[1778111661447,36.63,81404.1,117.6,-0.04954,6e-05,5.04509]
[1778111662133,36.63,81404.1,117.6,-0.04954,6e-05,5.04509]
[1778111666429,36.64,81408.14,117.6,-0.04933,6e-05,5.02827]
[1778111673532,36.65,81413.7,117.6,-0.04902,6e-05,5.00174]
[1778111673990,36.65,81413.7,117.6,-0.04902,6e-05,5.00174]
[1778111675921,36.65,81414.4,117.6,-0.04899,6e-05,4.99947]
[1778111681588,36.65,81414.67,117.6,-0.04901,6e-05,5.00092]
[1778111686623,36.66,81414.75,117.6,-0.04903,6e-05,5.00279]
[1778111686630,36.66,81414.75,117.6,-0.04903,6e-05,5.00279]
[1778111691658,36.67,81415.18,117.6,-0.04903,6e-05,5.00305]
[1778111697900,36.67,81415.74,117.6,-0.04902,6e-05,5.00227]
[1778111703743,36.68,81416.04,117.6,-0.04905,6e-05,5.0044]
[1778111708777,36.69,81415.92,117.6,-0.04908,6e-05,5.00711]
[1778111710309,36.69,81415.92,117.6,-0.04908,6e-05,5.00711]
[1778111713084,36.69,81415.75,117.6,-0.0491,6e-05,5.00874]
[1778111713927,36.69,81415.29,117.6,-0.04914,6e-05,5.0121]
[1778111713938,36.69,81415.29,117.6,-0.04914,6e-05,5.0121]
[1778111720861,36.7,81408.48,117.6,-0.04956,6e-05,5.04566]
[1778111725896,36.71,81408.76,117.6,-0.04957,6e-05,5.04622]
[1778111730931,36.71,81411.99,117.6,-0.04941,6e-05,5.03341]
[1778111735942,36.72,81412.83,117.6,-0.04934,6e-05,5.02674]
[1778111743017,36.72,81419.92,117.6,-0.04898,6e-05,4.99808]
[1778111748052,36.73,81421.78,117.6,-0.04891,6e-05,4.99188]
[1778111751605,36.73,81421.38,117.6,-0.04894,6e-05,4.99458]
[1778111755830,36.74,81419.12,117.6,-0.04909,6e-05,5.00651]
[1778111761144,36.75,81419.26,117.6,-0.04912,6e-05,5.00884]
[1778111764971,36.75,81419.22,117.6,-0.04913,6e-05,5.01027]
[1778111771158,36.75,81418.95,117.6,-0.04917,6e-05,5.01315]
[1778111776249,36.76,81418.07,117.6,-0.04926,6e-05,5.02038]
[1778111781284,36.77,81418.0,117.6,-0.04929,6e-05,5.02266]
[1778111784640,36.77,81418.12,117.6,-0.04929,6e-05,5.02291]
[1778111795439,36.78,81419.85,117.6,-0.04921,6e-05,5.01507]
[1778111800474,36.79,81416.18,117.6,-0.04944,6e-05,5.03358]
[1778111805295,36.79,81415.14,117.6,-0.04952,6e-05,5.03976]
[1778111805396,36.79,81415.34,117.6,-0.04951,6e-05,5.03922]
[1778111807356,36.79,81415.34,117.6,-0.04951,6e-05,5.03922]
[1778111807455,36.79,81415.34,117.6,-0.04951,6e-05,5.03886]
[1778111812558,36.8,81417.76,117.6,-0.04939,6e-05,5.02976]
[1778111817593,36.8,81420.67,117.6,-0.04925,6e-05,5.01855]
[1778111821825,36.81,81421.63,117.6,-0.04921,6e-05,5.01541]
[1778111823887,36.81,81422.18,117.6,-0.0492,6e-05,5.01413]
[1778111824876,36.81,81422.03,117.6,-0.04921,6e-05,5.0152]
[1778111828011,36.81,81427.97,117.6,-0.04889,6e-05,4.98968]
[1778111830077,36.82,81428.43,117.6,-0.04888,6e-05,4.98849]
[1778111835721,36.82,81423.96,117.6,-0.04916,6e-05,5.01109]
[1778111838340,36.82,81424.82,117.6,-0.04912,6e-05,5.00801]
[1778111840353,36.83,81424.88,117.6,-0.04913,6e-05,5.00855]
[1778111843266,36.83,81424.2,117.6,-0.04918,6e-05,5.01283]
[1778111843739,36.83,81424.2,117.6,-0.04918,6e-05,5.01283]
[1778111847649,36.83,81424.34,117.6,-0.04918,6e-05,5.01259]
[1778111848212,36.84,81424.26,117.6,-0.0492,6e-05,5.01454]
[1778111852841,36.84,81412.71,117.6,-0.04983,6e-05,5.06382]
[1778111857877,36.85,81413.42,117.6,-0.04981,6e-05,5.06217]
[1778111858993,36.85,81413.42,117.6,-0.04981,6e-05,5.06217]
[1778111862909,36.85,81413.71,117.6,-0.04981,6e-05,5.06212]
[1778111868954,36.86,81420.54,117.6,-0.04945,6e-05,5.03362]
[1778111873242,36.86,81420.49,117.6,-0.04946,6e-05,5.03456]
[1778111879026,36.87,81421.03,117.6,-0.04947,6e-05,5.03499]
[1778111884061,36.87,81423.58,117.6,-0.04935,6e-05,5.02527]
[1778111887901,36.87,81421.3,117.6,-0.04949,6e-05,5.03664]
[1778111895138,36.88,81415.84,117.6,-0.04983,6e-05,5.06425]
[1778111896161,36.88,81415.84,117.6,-0.04983,6e-05,5.06425]
[1778111905211,36.89,81415.28,117.6,-0.0499,6e-05,5.06984]
[1778111911253,36.89,81414.52,117.6,-0.04992,6e-05,5.07022]
[1778111913933,36.89,81414.52,117.6,-0.04992,6e-05,5.07022]
[1778111917750,36.9,81414.14,117.6,-0.04996,6e-05,5.07341]
[1778111923339,36.9,81414.04,117.6,-0.05,6e-05,5.07587]
[1778111928374,36.91,81413.51,117.6,-0.05004,6e-05,5.07968]
[1778111935423,36.91,81417.93,117.6,-0.04982,6e-05,5.06171]
[1778111938021,36.91,81418.03,117.6,-0.04982,6e-05,5.06187]
[1778111939352,36.92,81418.1,117.6,-0.04982,6e-05,5.06186]
[1778111939507,36.92,81418.1,117.6,-0.04982,6e-05,5.06186]
[1778111940565,36.92,81418.1,117.6,-0.04982,6e-05,5.06216]
[1778111941789,36.92,81418.15,117.6,-0.04982,6e-05,5.06224]
[1778111942445,36.92,81418.43,117.6,-0.04981,6e-05,5.06128]
[1778111948514,36.92,81417.31,117.6,-0.0499,6e-05,5.06845]
[1778111951400,36.93,81417.7,117.6,-0.04989,6e-05,5.06727]
[1778111953307,36.93,81418.08,117.6,-0.04987,6e-05,5.06615]
[1778111953346,36.93,81418.08,117.6,-0.04987,6e-05,5.06615]
[1778111958584,36.93,81425.72,117.6,-0.04947,6e-05,5.03361]
[1778111966640,36.94,81425.94,117.6,-0.04949,6e-05,5.03539]
[1778111971676,36.94,81424.73,117.6,-0.04953,6e-05,5.03768]
[1778111977718,36.95,81424.61,117.6,-0.04956,6e-05,5.04023]
[1778111982908,36.95,81423.84,117.6,-0.04962,6e-05,5.04503]
[1778111983548,36.95,81421.94,117.6,-0.04973,6e-05,5.05393]
[1778111984726,36.96,81419.94,117.6,-0.04985,6e-05,5.06328]
[1778111985393,36.96,81419.88,117.6,-0.04986,6e-05,5.06385]
[1778111985860,36.96,81419.88,117.6,-0.04986,6e-05,5.06385]
[1778111992868,36.96,81419.78,117.6,-0.04989,6e-05,5.06607]
[1778111998082,36.97,81418.43,117.6,-0.04998,6e-05,5.07391]
[1778111999119,36.97,81417.71,117.6,-0.05003,6e-05,5.07745]
[1778112002893,36.97,81411.41,117.6,-0.0504,6e-05,5.1074]
[1778112003347,36.97,81411.41,117.6,-0.0504,6e-05,5.1074]
[1778112003903,36.97,81411.41,117.6,-0.0504,6e-05,5.1074]
[1778112005265,36.97,81409.64,117.6,-0.05051,6e-05,5.11588]
[1778112006923,36.97,81393.55,117.6,-0.05144,6e-05,5.18978]
[1778112009714,36.97,81399.09,117.6,-0.05112,6e-05,5.16458]
[1778112010998,36.97,81399.59,117.6,-0.0511,6e-05,5.16254]
[1778112013841,36.97,81411.47,117.6,-0.05042,6e-05,5.10867]
[1778112013939,36.97,81411.74,117.6,-0.05041,6e-05,5.10767]
[1778112014784,36.97,81411.74,117.6,-0.05041,6e-05,5.10767]
[1778112017423,36.97,81423.78,117.6,-0.04971,6e-05,5.05222]
[1778112025050,36.97,81421.56,117.6,-0.04981,6e-05,5.06027]
[1778112030114,36.96,81422.3,117.6,-0.04976,6e-05,5.05597]
[1778112036128,36.96,81421.35,117.6,-0.04975,6e-05,5.0538]
[1778112038514,36.96,81422.04,117.6,-0.04971,6e-05,5.05023]
[1778112044184,36.95,81424.07,117.6,-0.04956,6e-05,5.03872]
[1778112045682,36.95,81424.07,117.6,-0.04956,6e-05,5.03872]
[1778112050519,36.95,81428.4,117.6,-0.0493,6e-05,5.01788]
[1778112053710,36.95,81428.95,117.6,-0.04926,6e-05,5.0149]
[1778112059289,36.94,81429.3,117.6,-0.04923,6e-05,5.01215]
[1778112064640,36.94,81429.03,117.6,-0.04924,6e-05,5.01272]
[1778112064660,36.94,81439.41,117.6,-0.04865,6e-05,4.96589]
[1778112068640,36.94,81425.4,117.6,-0.04943,6e-05,5.02835]
[1778112069558,36.94,81425.4,117.6,-0.04943,6e-05,5.02835]
[1778112069658,36.94,81421.71,117.6,-0.04964,6e-05,5.04483]
[1778112071623,36.94,81421.58,117.6,-0.04965,6e-05,5.04577]
[1778112071724,36.94,81419.93,117.6,-0.04975,6e-05,5.05355]
[1778112078422,36.94,81419.12,117.6,-0.04977,6e-05,5.05559]
[1778112088492,36.93,81420.63,117.6,-0.04966,6e-05,5.04657]
[1778112093527,36.93,81421.71,117.6,-0.04954,6e-05,5.03581]
[1778112096548,36.93,81434.29,117.6,-0.04883,6e-05,4.97874]
[1778112101583,36.93,81432.9,117.6,-0.0489,6e-05,4.98448]
[1778112106618,36.92,81433.31,117.6,-0.04887,6e-05,4.98205]
[1778112111653,36.92,81435.26,117.6,-0.04876,6e-05,4.97279]
[1778112115004,36.92,81425.78,117.6,-0.04929,6e-05,5.01512]
[1778112115681,36.92,81425.3,117.6,-0.04932,6e-05,5.01748]
[1778112120716,36.93,81427.92,117.6,-0.04919,6e-05,5.0076]
[1778112123252,36.93,81428.42,117.6,-0.04917,6e-05,5.00611]
[1778112123334,36.93,81428.42,117.6,-0.04917,6e-05,5.00611]
[1778112123737,36.93,81429.85,117.6,-0.0491,6e-05,5.00008]
[1778112128772,36.93,81431.64,117.6,-0.04898,6e-05,4.99036]
[1778112129840,36.93,81431.64,117.6,-0.04898,6e-05,4.99036]
[1778112135821,36.92,81434.5,117.6,-0.04881,6e-05,4.97659]
[1778112140856,36.92,81430.25,117.6,-0.04904,6e-05,4.99505]
[1778112143932,36.92,81431.79,117.6,-0.04895,6e-05,4.98789]
[1778112143983,36.92,81432.24,117.6,-0.04892,6e-05,4.98575]
[1778112149919,36.93,81432.63,117.6,-0.04893,6e-05,4.98655]
[1778112154954,36.93,81433.13,117.6,-0.04888,6e-05,4.98159]
[1778112159989,36.94,81435.32,117.6,-0.04879,6e-05,4.97394]
[1778112166031,36.95,81434.12,117.6,-0.04889,6e-05,4.98193]
[1778112172073,36.95,81433.43,117.6,-0.04896,6e-05,4.98755]
[1778112177109,36.96,81434.34,117.6,-0.04893,6e-05,4.98557]
[1778112182254,36.96,81430.58,117.6,-0.04916,6e-05,5.00364]
[1778112189194,36.97,81430.89,117.6,-0.04918,6e-05,5.00574]
[1778112191426,36.97,81430.89,117.6,-0.04918,6e-05,5.00574]
[1778112191527,36.98,81431.39,117.6,-0.04917,6e-05,5.00465]
[1778112196881,36.97,81431.39,117.6,-0.04916,6e-05,5.00418]
[1778112197793,36.97,81430.72,117.6,-0.0492,6e-05,5.00688]
[1778112200272,36.97,81414.88,117.6,-0.05008,6e-05,5.0776]
[1778112205307,36.97,81414.93,117.6,-0.05006,6e-05,5.07603]
[1778112210343,36.96,81427.81,117.6,-0.04932,6e-05,5.01661]
[1778112215378,36.96,81431.1,117.6,-0.04908,6e-05,4.99616]
[1778112220413,36.96,81440.5,117.6,-0.04855,6e-05,4.95343]
[1778112224535,36.96,81442.06,117.6,-0.04846,6e-05,4.94626]
[1778112230485,36.96,81443.29,117.6,-0.04839,6e-05,4.94039]
[1778112232719,36.96,81444.97,117.6,-0.04829,6e-05,4.93282]
[1778112232747,36.96,81455.21,117.6,-0.04773,5e-05,4.88735]
[1778112235520,36.96,81439.62,117.6,-0.04861,6e-05,4.95828]
[1778112240555,36.97,81441.58,117.6,-0.04853,6e-05,4.95186]
[1778112245424,36.97,81441.76,117.6,-0.04854,6e-05,4.95294]
[1778112245590,36.98,81442.15,117.6,-0.04853,6e-05,4.95166]
[1778112248611,36.97,81453.38,117.6,-0.04791,5e-05,4.90158]
[1778112253646,36.98,81458.2,117.6,-0.04764,5e-05,4.88045]
[1778112255455,36.98,81458.16,117.6,-0.04765,5e-05,4.88067]
[1778112255660,36.98,81458.72,117.6,-0.04762,5e-05,4.87825]
[1778112256389,36.98,81458.72,117.6,-0.04762,5e-05,4.87825]
[1778112257100,36.98,81458.72,117.6,-0.04762,5e-05,4.87825]
[1778112257149,36.98,81458.82,117.6,-0.04762,5e-05,4.87839]
[1778112262709,36.98,81467.12,117.6,-0.04717,5e-05,4.84229]
[1778112265730,36.98,81454.41,117.6,-0.04787,5e-05,4.8986]
[1778112270766,36.98,81452.1,117.6,-0.04799,5e-05,4.90884]
[1778112275800,36.98,81455.61,117.6,-0.04776,5e-05,4.88857]
[1778112280835,36.98,81452.36,117.6,-0.04794,5e-05,4.90306]
[1778112282960,36.98,81452.69,117.6,-0.04792,5e-05,4.90161]
[1778112283069,36.98,81452.69,117.6,-0.04792,5e-05,4.90161]
[1778112283095,36.98,81447.26,117.6,-0.04822,6e-05,4.92571]
[1778112284863,36.98,81434.48,117.6,-0.04894,6e-05,4.98372]
[1778112287252,36.98,81427.84,117.6,-0.04932,6e-05,5.01432]
[1778112288402,36.99,81426.86,117.6,-0.04938,6e-05,5.01909]
[1778112290121,36.99,81425.84,117.6,-0.04944,6e-05,5.02404]
[1778112291260,36.99,81425.28,117.6,-0.04948,6e-05,5.02725]
[1778112292660,36.99,81421.05,117.6,-0.04973,6e-05,5.04666]
[1778112294723,36.99,81415.72,117.6,-0.05004,6e-05,5.07134]
[1778112294933,36.99,81415.23,117.6,-0.05007,6e-05,5.07383]
[1778112299968,36.99,81414.33,117.6,-0.0501,6e-05,5.07654]
[1778112305009,36.98,81423.46,117.6,-0.04957,6e-05,5.03401]
[1778112310041,36.98,81422.75,117.6,-0.0496,6e-05,5.03621]
[1778112315076,36.98,81424.24,117.6,-0.0495,6e-05,5.02852]
[1778112320111,36.98,81424.27,117.6,-0.04949,6e-05,5.02741]
[1778112324143,36.97,81435.66,117.6,-0.04884,6e-05,4.97562]
[1778112327765,36.97,81443.25,117.6,-0.04842,6e-05,4.94144]
[1778112328175,36.97,81445.89,117.6,-0.04827,6e-05,4.92964]
[1778112329837,36.98,81445.96,117.6,-0.04827,6e-05,4.92983]
[1778112330015,36.98,81448.49,117.6,-0.04814,6e-05,4.91909]
[1778112335231,36.98,81439.81,117.6,-0.04857,6e-05,4.95281]
[1778112340266,36.97,81433.05,117.6,-0.04894,6e-05,4.98253]
[1778112345301,36.97,81430.99,117.6,-0.04905,6e-05,4.99119]
[1778112348967,36.97,81430.58,117.6,-0.04907,6e-05,4.99275]
[1778112348974,36.97,81430.58,117.6,-0.04907,6e-05,4.99275]
[1778112348993,36.97,81424.54,117.6,-0.04941,6e-05,5.0196]
[1778112354611,36.98,81420.62,117.6,-0.04964,6e-05,5.03867]
[1778112354691,36.98,81416.94,117.6,-0.04986,6e-05,5.05593]
[1778112360406,36.97,81411.2,117.6,-0.05017,6e-05,5.08068]
[1778112365441,36.97,81420.49,117.6,-0.04963,6e-05,5.03728]
[1778112367455,36.97,81433.67,117.6,-0.04888,6e-05,4.97758]
[1778112372490,36.97,81432.49,117.6,-0.04894,6e-05,4.98226]
[1778112377525,36.97,81426.9,117.6,-0.04925,6e-05,5.00674]
[1778112382560,36.96,81427.48,117.6,-0.0492,6e-05,5.00335]
[1778112387597,36.96,81433.48,117.6,-0.04886,6e-05,4.97577]
[1778112392632,36.96,81435.79,117.6,-0.04868,6e-05,4.96013]
[1778112397667,36.96,81439.75,117.6,-0.04846,6e-05,4.94201]
[1778112402702,36.96,81436.01,117.6,-0.04866,6e-05,4.95839]
[1778112404716,36.96,81422.38,117.6,-0.04942,6e-05,5.01925]
[1778112409751,36.95,81414.07,117.6,-0.04988,6e-05,5.05572]
[1778112414786,36.95,81421.17,117.6,-0.04946,6e-05,5.02261]
[1778112419823,36.95,81426.12,117.6,-0.04917,6e-05,4.99949]
[1778112424858,36.95,81423.23,117.6,-0.04933,6e-05,5.0117]
[1778112429893,36.94,81413.59,117.6,-0.04986,6e-05,5.0543]
[1778112434972,36.94,81414.02,117.6,-0.04982,6e-05,5.05144]
[1778112434986,36.94,81414.02,117.6,-0.04982,6e-05,5.05144]
[1778112435184,36.94,81406.58,117.6,-0.05024,6e-05,5.08492]
[1778112436185,36.94,81406.58,117.6,-0.05024,6e-05,5.08492]
[1778112437638,36.94,81400.56,117.6,-0.05059,6e-05,5.11282]
[1778112438152,36.94,81400.56,117.6,-0.05059,6e-05,5.11282]
[1778112442293,36.94,81393.0,117.6,-0.05104,6e-05,5.14799]
[1778112443242,36.95,81392.48,117.6,-0.05107,6e-05,5.15053]
[1778112443340,36.95,81394.72,117.6,-0.05094,6e-05,5.14044]
[1778112449026,36.94,81396.26,117.6,-0.05083,6e-05,5.1312]
[1778112454061,36.93,81392.68,117.6,-0.05097,6e-05,5.14083]
[1778112459483,36.93,81394.5,117.6,-0.05084,6e-05,5.1311]
[1778112462768,36.93,81387.8,117.6,-0.05121,6e-05,5.16026]
[1778112463416,36.93,81383.54,117.6,-0.05145,6e-05,5.1794]
[1778112466145,36.93,81373.72,117.6,-0.05203,6e-05,5.22498]
[1778112467742,36.93,81373.88,117.6,-0.05202,6e-05,5.22428]
[1778112467838,36.93,81373.88,117.6,-0.05202,6e-05,5.22428]
[1778112468444,36.93,81374.03,117.6,-0.05202,6e-05,5.22362]
[1778112468780,36.93,81374.03,117.6,-0.05202,6e-05,5.22362]
[1778112470173,36.93,81350.86,117.6,-0.05339,6e-05,5.33139]
[1778112472369,36.93,81345.03,117.6,-0.05374,6e-05,5.35858]
[1778112477426,36.92,81346.54,117.6,-0.05364,6e-05,5.35053]
[1778112482426,36.92,81347.59,117.6,-0.05357,6e-05,5.34497]
[1778112483265,36.92,81355.3,117.6,-0.05309,6e-05,5.30808]
[1778112488300,36.91,81362.29,117.6,-0.05264,6e-05,5.27254]
[1778112493335,36.9,81370.05,117.6,-0.05214,6e-05,5.23369]
[1778112496677,36.9,81371.06,117.6,-0.05207,6e-05,5.2275]
[1778112502401,36.89,81369.23,117.6,-0.05214,6e-05,5.23291]
[1778112507436,36.88,81373.23,117.6,-0.05187,6e-05,5.21182]
[1778112513482,36.88,81368.88,117.6,-0.05204,6e-05,5.22411]
[1778112520529,36.87,81369.71,117.6,-0.05195,6e-05,5.21687]
[1778112527168,36.87,81369.67,117.6,-0.05194,6e-05,5.21609]
[1778112532311,36.85,81369.45,117.6,-0.05191,6e-05,5.21327]
[1778112537648,36.85,81373.15,117.6,-0.05165,6e-05,5.19288]
[1778112542684,36.84,81379.45,117.6,-0.05125,6e-05,5.1618]
[1778112545614,36.84,81379.16,117.6,-0.05126,6e-05,5.16235]
[1778112548737,36.83,81392.1,117.6,-0.05048,6e-05,5.10051]
[1778112552613,36.83,81394.9,117.6,-0.0503,6e-05,5.08586]
[1778112557802,36.82,81410.19,117.6,-0.04941,6e-05,5.01494]
[1778112562837,36.82,81407.34,117.6,-0.04956,6e-05,5.02706]
[1778112566782,36.82,81407.15,117.6,-0.04956,6e-05,5.02724]
[1778112567412,36.82,81407.15,117.6,-0.04956,6e-05,5.02724]
[1778112572907,36.81,81402.4,117.6,-0.04977,6e-05,5.04252]
[1778112578341,36.81,81400.56,117.6,-0.04987,6e-05,5.05007]
[1778112578472,36.81,81400.56,117.6,-0.04987,6e-05,5.05007]
[1778112583984,36.81,81402.27,117.6,-0.04975,6e-05,5.04087]
[1778112589019,36.81,81401.58,117.6,-0.04978,6e-05,5.04301]
[1778112594054,36.8,81403.48,117.6,-0.04966,6e-05,5.03343]
[1778112599089,36.8,81404.57,117.6,-0.04959,6e-05,5.0276]
[1778112604124,36.8,81406.93,117.6,-0.04944,6e-05,5.0161]
[1778112609159,36.8,81410.64,117.6,-0.04922,6e-05,4.99858]
[1778112611382,36.8,81423.61,117.6,-0.04849,6e-05,4.94008]
[1778112614977,36.8,81425.76,117.6,-0.04837,6e-05,4.93036]
[1778112615202,36.8,81425.95,117.6,-0.04836,6e-05,4.9295]
[1778112621244,36.8,81431.31,117.6,-0.0481,6e-05,4.90888]
[1778112623238,36.81,81430.01,117.6,-0.04818,6e-05,4.91524]
[1778112623301,36.81,81433.67,117.6,-0.04799,6e-05,4.89947]
[1778112629300,36.81,81434.23,117.6,-0.04796,6e-05,4.89722]
[1778112631495,36.81,81434.87,117.6,-0.04792,6e-05,4.8944]
[1778112631596,36.81,81438.6,117.6,-0.04768,5e-05,4.87308]
[1778112636351,36.82,81449.38,117.6,-0.04713,5e-05,4.82849]
[1778112638280,36.82,81450.94,117.6,-0.04705,5e-05,4.8223]
[1778112639773,36.82,81453.92,117.6,-0.0469,5e-05,4.81057]
[1778112644407,36.83,81443.75,117.6,-0.0475,5e-05,4.85895]
[1778112647335,36.84,81443.23,117.6,-0.04754,5e-05,4.86251]
[1778112652464,36.85,81441.27,117.6,-0.0477,5e-05,4.87496]
[1778112657500,36.85,81445.35,117.6,-0.04751,5e-05,4.85984]
[1778112662476,36.86,81446.62,117.6,-0.04747,5e-05,4.85679]
[1778112662597,36.86,81446.62,117.6,-0.04747,5e-05,4.85679]
[1778112664821,36.87,81433.99,117.6,-0.04819,6e-05,4.91468]
[1778112673612,36.88,81433.08,117.6,-0.0483,6e-05,4.92346]
[1778112678468,36.88,81431.81,117.6,-0.04839,6e-05,4.9312]
[1778112683682,36.89,81438.5,117.6,-0.04806,6e-05,4.9046]
[1778112687275,36.9,81437.87,117.6,-0.04811,6e-05,4.9085]
[1778112687314,36.9,81437.37,117.6,-0.04815,6e-05,4.91181]
[1778112693250,36.9,81431.94,117.6,-0.04841,6e-05,4.93117]
[1778112698787,36.9,81435.56,117.6,-0.04821,6e-05,4.91489]
[1778112701696,36.9,81438.85,117.6,-0.04802,6e-05,4.90026]
[1778112701808,36.9,81439.0,117.6,-0.04802,6e-05,4.89961]
[1778112706843,36.91,81446.87,117.6,-0.04762,5e-05,4.86762]
[1778112708857,36.91,81459.51,117.6,-0.04695,5e-05,4.81312]
[1778112713893,36.92,81457.89,117.6,-0.04708,5e-05,4.82363]
[1778112714701,36.92,81457.89,117.6,-0.04708,5e-05,4.82363]
[1778112717302,36.92,81453.11,117.6,-0.04735,5e-05,4.84602]
[1778112722957,36.94,81447.9,117.6,-0.04769,5e-05,4.87341]
[1778112727992,36.94,81449.63,117.6,-0.04763,5e-05,4.86874]
[1778112728714,36.94,81449.63,117.6,-0.04763,5e-05,4.86874]
[1778112734034,36.96,81447.42,117.6,-0.0478,5e-05,4.88262]
[1778112737941,36.96,81448.39,117.6,-0.04777,5e-05,4.88006]
[1778112738673,36.96,81460.42,117.6,-0.04712,5e-05,4.82759]
[1778112744105,37.01,81460.19,117.6,-0.04733,5e-05,4.8444]
[1778112744727,37.01,81460.19,117.6,-0.04733,5e-05,4.8444]
[1778112750147,37.09,81452.07,117.6,-0.04812,5e-05,4.90899]
[1778112756189,37.16,81456.21,117.6,-0.04818,5e-05,4.91236]
[1778112760222,37.18,81457.53,117.6,-0.04818,5e-05,4.91253]
[1778112766259,37.18,81449.76,117.6,-0.04865,6e-05,4.95023]
[1778112771294,37.19,81451.16,117.6,-0.0486,6e-05,4.94619]
[1778112776329,37.2,81456.57,117.6,-0.04833,5e-05,4.92457]
[1778112781364,37.2,81459.76,117.6,-0.04818,5e-05,4.91283]
[1778112786401,37.22,81458.66,117.6,-0.04832,5e-05,4.92457]
[1778112791574,37.23,81458.98,117.6,-0.04833,5e-05,4.92508]
[1778112794458,37.23,81452.18,117.6,-0.04872,6e-05,4.95651]
[1778112794477,37.23,81445.61,117.6,-0.04909,6e-05,4.98613]
[1778112798583,37.23,81438.9,117.6,-0.04946,6e-05,5.01556]
[1778112798621,37.23,81438.9,117.6,-0.04946,6e-05,5.01556]
[1778112798670,37.23,81440.83,117.6,-0.04935,6e-05,5.00672]
[1778112800635,37.23,81440.83,117.6,-0.04935,6e-05,5.00706]
[1778112800686,37.23,81440.74,117.6,-0.04936,6e-05,5.0078]
[1778112804764,37.23,81440.61,117.6,-0.04936,6e-05,5.00777]
[1778112804766,37.23,81440.61,117.6,-0.04936,6e-05,5.00777]
[1778112805535,37.23,81437.83,117.6,-0.04952,6e-05,5.02032]
[1778112810574,37.24,81434.59,117.6,-0.04972,6e-05,5.03633]
[1778112816616,37.24,81432.45,117.6,-0.04982,6e-05,5.04287]
[1778112819637,37.24,81422.8,117.6,-0.05037,6e-05,5.08702]
[1778112824672,37.25,81423.38,117.6,-0.05035,6e-05,5.08543]
[1778112829707,37.25,81423.05,117.6,-0.05038,6e-05,5.08796]
[1778112829809,37.25,81423.05,117.6,-0.05038,6e-05,5.08796]
[1778112834898,37.25,81421.59,117.6,-0.05048,6e-05,5.09552]
[1778112841791,37.25,81422.56,117.6,-0.05044,6e-05,5.0925]
[1778112841823,37.25,81422.56,117.6,-0.05044,6e-05,5.0925]
[1778112845976,37.26,81414.42,117.6,-0.05091,6e-05,5.12994]
[1778112852804,37.26,81417.43,117.6,-0.05075,6e-05,5.11705]
[1778112860010,37.26,81420.89,117.6,-0.05057,6e-05,5.10273]
[1778112863277,37.26,81420.05,117.6,-0.05062,6e-05,5.10705]
[1778112869989,37.27,81418.45,117.6,-0.05073,6e-05,5.11557]
[1778112870891,37.27,81418.45,117.6,-0.05073,6e-05,5.11557]
[1778112877040,37.27,81420.96,117.6,-0.05056,6e-05,5.10051]
[1778112885141,37.27,81420.96,117.6,-0.05056,6e-05,5.10051]
[1778112887094,37.27,81420.86,117.6,-0.05058,6e-05,5.10256]
[1778112890131,37.28,81408.46,117.6,-0.0513,6e-05,5.15943]
[1778112895166,37.28,81409.67,117.6,-0.05124,6e-05,5.15431]
[1778112899006,37.28,81413.26,117.6,-0.05104,6e-05,5.13842]
[1778112904229,37.28,81409.65,117.6,-0.05125,6e-05,5.15538]
[1778112909270,37.28,81417.26,117.6,-0.05082,6e-05,5.12146]
[1778112914305,37.28,81415.75,117.6,-0.05092,6e-05,5.129]
[1778112919340,37.29,81412.44,117.6,-0.05111,6e-05,5.14457]
[1778112919909,37.29,81412.44,117.6,-0.05111,6e-05,5.14457]
[1778112924375,37.29,81393.14,117.6,-0.05224,6e-05,5.23298]
[1778112925517,37.29,81393.14,117.6,-0.05224,6e-05,5.23298]
[1778112931426,37.28,81380.82,117.6,-0.05291,6e-05,5.28403]
[1778112936563,37.28,81379.72,117.6,-0.05297,6e-05,5.28863]
[1778112936566,37.28,81379.72,117.6,-0.05297,6e-05,5.28863]
[1778112942503,37.28,81395.44,117.6,-0.05204,6e-05,5.21604]
[1778112943061,37.28,81395.44,117.6,-0.05204,6e-05,5.21604]
[1778112944931,37.28,81401.14,117.6,-0.05171,6e-05,5.18998]
[1778112950939,37.28,81398.22,117.6,-0.05188,6e-05,5.20371]
[1778112956601,37.28,81385.59,117.6,-0.05262,6e-05,5.26132]
[1778112961636,37.28,81386.4,117.6,-0.05257,6e-05,5.2572]
[1778112964657,37.28,81397.1,117.6,-0.05194,6e-05,5.20797]
[1778112965986,37.28,81397.34,117.6,-0.05192,6e-05,5.20688]
[1778112971728,37.28,81399.66,117.6,-0.05179,6e-05,5.19636]
[1778112972148,37.28,81399.96,117.6,-0.05177,6e-05,5.19502]
[1778112977752,37.28,81398.73,117.6,-0.05185,6e-05,5.2008]
[1778112982972,37.28,81391.29,117.6,-0.05228,6e-05,5.23489]
[1778112988829,37.28,81386.39,117.6,-0.05256,6e-05,5.25704]
[1778112993865,37.28,81380.41,117.6,-0.05287,6e-05,5.27926]
[1778113004942,37.28,81380.56,117.6,-0.05284,6e-05,5.2773]
[1778113010984,37.27,81382.06,117.6,-0.05274,6e-05,5.26975]
[1778113016019,37.27,81382.06,117.6,-0.05274,6e-05,5.26927]
[1778113021054,37.27,81382.62,117.6,-0.0527,6e-05,5.26623]
[1778113026089,37.27,81372.12,117.6,-0.05332,6e-05,5.31427]
[1778113030110,37.27,81366.33,117.6,-0.05365,6e-05,5.34062]
[1778113030742,37.27,81358.84,117.6,-0.05411,6e-05,5.37569]
[1778113033141,37.27,81344.08,117.6,-0.05501,6e-05,5.4455]
[1778113037169,37.27,81330.73,117.6,-0.05584,6e-05,5.50941]
[1778113042204,37.28,81331.91,117.6,-0.05577,6e-05,5.5045]
[1778113047239,37.28,81331.76,117.6,-0.05579,6e-05,5.50586]
[1778113052647,37.28,81331.5,117.6,-0.05577,6e-05,5.50254]
[1778113060330,37.28,81329.51,117.6,-0.05591,6e-05,5.51305]
[1778113065365,37.28,81328.77,117.6,-0.05596,6e-05,5.51715]
[1778113070400,37.29,81331.03,117.6,-0.05583,6e-05,5.5071]
[1778113074376,37.29,81328.57,117.6,-0.05598,6e-05,5.51908]
[1778113074477,37.29,81329.3,117.6,-0.05594,6e-05,5.51572]
[1778113076779,37.29,81329.3,117.6,-0.05593,6e-05,5.51523]
[1778113076880,37.28,81330.32,117.6,-0.05586,6e-05,5.50991]
[1778113082484,37.29,81330.22,117.6,-0.05588,6e-05,5.51107]
[1778113087519,37.29,81329.72,117.6,-0.05592,6e-05,5.51402]
[1778113092554,37.29,81328.47,117.6,-0.056,6e-05,5.5205]
[1778113097594,37.29,81330.73,117.6,-0.05587,6e-05,5.51036]
[1778113102629,37.29,81334.07,117.6,-0.05567,6e-05,5.49523]
[1778113105729,37.29,81337.61,117.6,-0.05546,6e-05,5.4788]
[1778113105760,37.29,81342.18,117.6,-0.05518,6e-05,5.45743]
[1778113108671,37.29,81352.28,117.6,-0.05455,6e-05,5.40884]
[1778113110951,37.29,81355.24,117.6,-0.05437,6e-05,5.39467]
[1778113116727,37.28,81353.36,117.6,-0.05441,6e-05,5.39639]
[1778113121762,37.28,81352.42,117.6,-0.05445,6e-05,5.39928]
[1778113126797,37.28,81353.17,117.6,-0.05438,6e-05,5.39424]
[1778113132839,37.27,81358.5,117.6,-0.05404,6e-05,5.36765]
[1778113137874,37.27,81357.13,117.6,-0.05411,6e-05,5.37277]
[1778113142909,37.26,81348.65,117.6,-0.0546,6e-05,5.41096]
[1778113147944,37.26,81348.72,117.6,-0.05458,6e-05,5.40904]
[1778113152979,37.25,81348.76,117.6,-0.05455,6e-05,5.40728]
[1778113158015,37.25,81349.83,117.6,-0.05447,6e-05,5.40072]
[1778113160328,37.25,81358.64,117.6,-0.05393,6e-05,5.35899]
[1778113166076,37.25,81365.5,117.6,-0.0535,6e-05,5.32583]
[1778113170505,37.24,81366.25,117.6,-0.05345,6e-05,5.32165]
[1778113176146,37.24,81368.39,117.6,-0.05326,6e-05,5.30576]
[1778113178434,37.24,81372.77,117.6,-0.053,6e-05,5.28519]
[1778113180010,37.24,81377.44,117.6,-0.05272,6e-05,5.26351]
[1778113185209,37.24,81384.62,117.6,-0.05229,6e-05,5.23009]
[1778113190247,37.24,81385.43,117.6,-0.05225,6e-05,5.22625]
[1778113195283,37.24,81385.87,117.6,-0.05222,6e-05,5.22413]
[1778113202332,37.24,81385.33,117.6,-0.05225,6e-05,5.22647]
[1778113205252,37.24,81383.92,117.6,-0.05233,6e-05,5.23291]
[1778113207892,37.24,81370.48,117.6,-0.05312,6e-05,5.29475]
[1778113209381,37.24,81357.76,117.6,-0.05388,6e-05,5.35376]
[1778113214416,37.23,81353.5,117.6,-0.05412,6e-05,5.37239]
[1778113219451,37.23,81352.4,117.6,-0.05417,6e-05,5.37625]
[1778113224486,37.23,81351.61,117.6,-0.0542,6e-05,5.37864]
[1778113229521,37.22,81353.11,117.6,-0.0541,6e-05,5.37031]
[1778113234556,37.22,81352.47,117.6,-0.05407,6e-05,5.36678]
[1778113239927,37.22,81350.18,117.6,-0.0542,6e-05,5.3765]
[1778113239936,37.22,81338.83,117.6,-0.05488,6e-05,5.42949]
[1778113242612,37.22,81328.89,117.6,-0.0555,6e-05,5.47717]
[1778113247647,37.22,81322.73,117.6,-0.05589,6e-05,5.50714]
[1778113252683,37.22,81321.19,117.6,-0.05599,6e-05,5.5151]
[1778113256967,37.22,81321.19,117.6,-0.05599,6e-05,5.5151]
[1778113257000,37.22,81320.04,117.6,-0.05607,6e-05,5.52103]
[1778113261789,37.22,81319.03,117.6,-0.05612,6e-05,5.52437]
[1778113261799,37.22,81318.66,117.6,-0.05613,6e-05,5.52514]
[1778113266782,37.22,81306.87,117.6,-0.05687,6e-05,5.58174]
[1778113271817,37.22,81301.07,117.6,-0.05723,6e-05,5.60943]
[1778113276855,37.22,81300.12,117.6,-0.05729,6e-05,5.61383]
[1778113281890,37.22,81296.45,117.6,-0.05752,6e-05,5.63122]
[1778113286925,37.22,81296.0,117.6,-0.05754,6e-05,5.63305]
[1778113292091,37.21,81296.08,117.6,-0.05753,6e-05,5.6324]
[1778113293975,37.21,81279.4,117.6,-0.05855,6e-05,5.70754]
[1778113299010,37.21,81281.51,117.6,-0.0584,6e-05,5.69628]
[1778113302031,37.21,81291.75,117.6,-0.05774,6e-05,5.64632]
[1778113307066,37.21,81293.33,117.6,-0.05763,6e-05,5.63829]
[1778113314115,37.21,81293.71,117.6,-0.0576,6e-05,5.63592]
[1778113319320,37.21,81294.36,117.6,-0.05756,6e-05,5.6325]
[1778113325218,37.21,81299.55,117.6,-0.05722,6e-05,5.60723]
[1778113325310,37.21,81288.13,117.6,-0.05795,6e-05,5.66218]
[1778113331235,37.2,81279.21,117.6,-0.05851,6e-05,5.70458]
[1778113336270,37.2,81284.1,117.6,-0.05818,6e-05,5.68008]
[1778113341305,37.2,81283.95,117.6,-0.05818,6e-05,5.68009]
[1778113343319,37.2,81296.04,117.6,-0.05741,6e-05,5.62154]
[1778113348354,37.2,81297.07,117.6,-0.05734,6e-05,5.61632]
[1778113353389,37.2,81298.65,117.6,-0.05719,6e-05,5.60345]
[1778113358424,37.2,81299.16,117.6,-0.05716,6e-05,5.60092]
[1778113363536,37.2,81299.5,117.6,-0.05714,6e-05,5.59922]
[1778113369506,37.2,81306.45,117.6,-0.0567,6e-05,5.56589]
[1778113371650,37.2,81320.62,117.6,-0.05582,6e-05,5.49842]
[1778113377567,37.2,81314.63,117.6,-0.0562,6e-05,5.52786]
[1778113382602,37.2,81312.06,117.6,-0.05637,6e-05,5.54064]
[1778113388027,37.2,81304.95,117.6,-0.05682,6e-05,5.575]
[1778113388068,37.2,81292.55,117.6,-0.0576,6e-05,5.6346]
[1778113393679,37.2,81284.12,117.6,-0.05814,6e-05,5.67493]
[1778113399721,37.2,81279.51,117.6,-0.05842,6e-05,5.69638]
[1778113404756,37.2,81276.54,117.6,-0.0586,6e-05,5.70973]
[1778113409791,37.19,81284.55,117.6,-0.05807,6e-05,5.67019]
[1778113414827,37.19,81285.36,117.6,-0.05797,6e-05,5.66056]
[1778113419862,37.19,81282.03,117.6,-0.05817,6e-05,5.67609]
[1778113424897,37.19,81272.39,117.6,-0.05878,6e-05,5.72208]
[1778113429932,37.19,81270.91,117.6,-0.05887,6e-05,5.72823]
[1778113435023,37.18,81269.14,117.6,-0.05897,6e-05,5.73617]
[1778113441010,37.18,81264.09,117.6,-0.05927,7e-05,5.75887]
[1778113446045,37.18,81265.18,117.6,-0.05918,6e-05,5.75219]
[1778113451080,37.17,81265.22,117.6,-0.05917,6e-05,5.75075]
[1778113456115,37.17,81269.24,117.6,-0.05889,6e-05,5.72995]
[1778113461150,37.17,81266.88,117.6,-0.05903,6e-05,5.74035]
[1778113466185,37.16,81266.66,117.6,-0.05903,6e-05,5.74027]
[1778113471220,37.16,81258.05,117.6,-0.05952,7e-05,5.77576]
[1778113476273,37.15,81254.15,117.6,-0.05976,7e-05,5.79341]
[1778113483310,37.15,81247.55,117.6,-0.06016,7e-05,5.82338]
[1778113488345,37.14,81247.81,117.6,-0.06012,7e-05,5.8203]
[1778113493380,37.14,81246.56,117.6,-0.06018,7e-05,5.82465]
[1778113498451,37.13,81253.67,117.6,-0.05968,7e-05,5.7879]
[1778113500431,37.13,81265.11,117.6,-0.05893,6e-05,5.7313]
[1778113505466,37.13,81258.01,117.6,-0.05938,7e-05,5.76489]
[1778113510501,37.12,81247.02,117.6,-0.06008,7e-05,5.81724]
[1778113515536,37.12,81246.55,117.6,-0.06009,7e-05,5.81783]
[1778113520571,37.12,81249.99,117.6,-0.05984,7e-05,5.79919]
[1778113525606,37.11,81250.05,117.6,-0.05981,7e-05,5.79731]
[1778113530641,37.11,81249.33,117.6,-0.05984,7e-05,5.79926]
[1778113535677,37.1,81250.57,117.6,-0.05969,7e-05,5.78645]
[1778113540712,37.1,81250.62,117.6,-0.05967,7e-05,5.78472]
[1778113545747,37.09,81243.6,117.6,-0.06011,7e-05,5.81764]
[1778113549780,37.09,81232.55,117.6,-0.06082,7e-05,5.87078]
[1778113554815,37.09,81221.52,117.6,-0.06153,7e-05,5.92339]
[1778113559850,37.05,81224.62,117.6,-0.06117,7e-05,5.89657]
[1778113564885,37.05,81225.5,117.6,-0.06108,7e-05,5.88993]
[1778113569920,37.04,81224.22,117.6,-0.06114,7e-05,5.89403]
[1778113571527,37.04,81243.21,117.6,-0.05986,7e-05,5.79918]
[1778113576969,37.03,81243.43,117.6,-0.05982,7e-05,5.79618]
[1778113580945,37.03,81243.91,117.6,-0.05978,7e-05,5.79292]
[1778113581016,37.03,81228.93,117.6,-0.06077,7e-05,5.8666]
[1778113582403,37.03,81228.93,117.6,-0.06077,7e-05,5.8666]
[1778113587673,37.02,81224.83,117.6,-0.06096,7e-05,5.88094]
[1778113591024,37.01,81229.88,117.6,-0.06058,7e-05,5.85279]
[1778113591090,37.0,81243.85,117.6,-0.0596,7e-05,5.77765]
[1778113592539,37.0,81243.85,117.6,-0.0596,7e-05,5.77765]
[1778113593233,37.0,81246.52,117.6,-0.05941,7e-05,5.76366]
[1778113595765,37.0,81245.99,117.6,-0.05941,7e-05,5.76372]
[1778113596344,37.0,81245.99,117.6,-0.05941,7e-05,5.76372]
[1778113602145,36.98,81255.79,117.6,-0.0587,6e-05,5.71002]
[1778113604897,36.98,81256.02,117.6,-0.05867,6e-05,5.70738]
[1778113607983,36.97,81246.03,117.6,-0.05929,7e-05,5.75395]
[1778113613222,36.96,81243.2,117.6,-0.0594,7e-05,5.76286]
[1778113613692,36.96,81243.2,117.6,-0.0594,7e-05,5.76286]
[1778113619264,36.94,81243.69,117.6,-0.05931,7e-05,5.75555]
[1778113624299,36.93,81247.38,117.6,-0.05901,7e-05,5.73337]
[1778113626877,36.93,81246.08,117.6,-0.05908,7e-05,5.73817]
[1778113626968,36.93,81246.01,117.6,-0.05907,7e-05,5.73772]
[1778113632355,36.92,81245.58,117.6,-0.05909,7e-05,5.73887]
[1778113637390,36.92,81241.53,117.6,-0.05934,7e-05,5.75774]
[1778113642425,36.92,81243.71,117.6,-0.05918,7e-05,5.74595]
[1778113647460,36.92,81243.5,117.6,-0.05918,7e-05,5.74594]
[1778113652495,36.91,81239.8,117.6,-0.05936,7e-05,5.75783]
[1778113657530,36.91,81244.78,117.6,-0.05902,7e-05,5.73233]
[1778113662565,36.91,81243.12,117.6,-0.05912,7e-05,5.73955]
[1778113667601,36.9,81242.54,117.6,-0.05914,7e-05,5.74146]
[1778113673643,36.9,81238.76,117.6,-0.05938,7e-05,5.75877]
[1778113679845,36.9,81245.15,117.6,-0.05895,7e-05,5.72651]
[1778113686514,36.9,81246.62,117.6,-0.05883,7e-05,5.71812]
[1778113691769,36.89,81249.12,117.6,-0.05866,7e-05,5.70474]
[1778113694790,36.89,81258.68,117.6,-0.05803,6e-05,5.65766]
[1778113699825,36.89,81267.06,117.6,-0.05749,6e-05,5.61659]
[1778113704860,36.89,81259.07,117.6,-0.058,6e-05,5.65538]
[1778113709895,36.89,81257.73,117.6,-0.05809,6e-05,5.66165]
[1778113712429,36.89,81258.46,117.6,-0.05804,6e-05,5.65803]
[1778113712489,36.89,81259.27,117.6,-0.05794,6e-05,5.64881]
[1778113715660,36.89,81258.57,117.6,-0.05797,6e-05,5.65157]
[1778113725646,36.88,81261.25,117.6,-0.05774,6e-05,5.63399]
[1778113726134,36.87,81260.98,117.6,-0.05773,6e-05,5.6328]
[1778113727622,36.87,81261.12,117.6,-0.05771,6e-05,5.63148]
[1778113727723,36.87,81261.12,117.6,-0.0577,6e-05,5.63086]
[1778113728734,36.87,81261.12,117.6,-0.0577,6e-05,5.63084]
[1778113730293,36.87,81261.12,117.6,-0.0577,6e-05,5.63084]
[1778113736077,36.86,81262.42,117.6,-0.0576,6e-05,5.62323]
[1778113741112,36.86,81258.6,117.6,-0.05784,6e-05,5.64178]
[1778113743126,36.86,81248.83,117.6,-0.05848,6e-05,5.68936]
[1778113748161,36.86,81247.98,117.6,-0.05852,7e-05,5.69292]
[1778113753196,36.86,81247.65,117.6,-0.05854,7e-05,5.69395]
[1778113758231,36.86,81242.76,117.6,-0.05885,7e-05,5.71725]
[1778113760246,36.86,81224.89,117.6,-0.06002,7e-05,5.80504]
[1778113765280,36.85,81222.8,117.6,-0.06014,7e-05,5.81388]
[1778113770632,36.85,81223.19,117.6,-0.06009,7e-05,5.81074]
[1778113777364,36.84,81215.51,117.6,-0.06052,7e-05,5.84099]
[1778113782399,36.84,81219.98,117.6,-0.0602,7e-05,5.81717]
[1778113787434,36.83,81212.68,117.6,-0.06067,7e-05,5.85182]
[1778113792469,36.83,81212.25,117.6,-0.06067,7e-05,5.85215]
[1778113797504,36.82,81208.77,117.6,-0.06088,7e-05,5.86769]
[1778113802541,36.82,81199.31,117.6,-0.06149,7e-05,5.913]
[1778113806569,36.8,81189.38,117.6,-0.06208,7e-05,5.95647]
[1778113808583,36.78,81167.44,117.6,-0.06351,7e-05,6.06126]
[1778113811604,36.76,81152.31,117.6,-0.06446,7e-05,6.13031]
[1778113815637,36.75,81165.76,117.6,-0.06347,7e-05,6.05842]
[1778113820671,36.7,81172.02,117.6,-0.06277,7e-05,6.0064]
[1778113825706,36.68,81185.21,117.6,-0.06176,7e-05,5.93214]
[1778113830742,36.67,81192.66,117.6,-0.06123,7e-05,5.89242]
[1778113835777,36.67,81201.31,117.6,-0.06057,7e-05,5.84199]
[1778113840812,36.67,81202.99,117.6,-0.06044,7e-05,5.83201]
[1778113845847,36.66,81209.56,117.6,-0.05998,7e-05,5.79788]
[1778113850882,36.66,81218.63,117.6,-0.05936,7e-05,5.75158]
[1778113855917,36.66,81226.7,117.6,-0.05882,7e-05,5.71075]
[1778113860957,36.65,81226.58,117.6,-0.05882,7e-05,5.71074]
[1778113865992,36.65,81226.79,117.6,-0.05879,7e-05,5.70913]
[1778113871027,36.65,81227.21,117.6,-0.05876,7e-05,5.70654]
[1778113873431,36.65,81226.98,117.6,-0.05877,7e-05,5.70757]
[1778113877380,36.64,81216.68,117.6,-0.05941,7e-05,5.755]
[1778113877424,36.64,81216.68,117.6,-0.05941,7e-05,5.755]
[1778113877429,36.64,81219.63,117.6,-0.05921,7e-05,5.74004]
[1778113880460,36.64,81214.63,117.6,-0.05954,7e-05,5.76515]
[1778113880511,36.64,81196.37,117.6,-0.06077,7e-05,5.85688]
[1778113883351,36.64,81202.16,117.6,-0.06039,7e-05,5.8281]
[1778113883630,36.64,81208.22,117.6,-0.05998,7e-05,5.79817]
[1778113889153,36.64,81213.43,117.6,-0.05962,7e-05,5.77106]
[1778113894188,36.64,81198.97,117.6,-0.06053,7e-05,5.83694]
[1778113899453,36.64,81198.3,117.6,-0.06055,7e-05,5.83881]
[1778113906272,36.63,81200.98,117.6,-0.06034,7e-05,5.82304]
[1778113911307,36.63,81209.85,117.6,-0.05973,7e-05,5.77748]
[1778113916343,36.62,81214.02,117.6,-0.05944,7e-05,5.7558]
[1778113919346,36.62,81214.9,117.6,-0.05938,7e-05,5.75107]
[1778113919371,36.62,81215.59,117.6,-0.05933,7e-05,5.74748]
[1778113923270,36.62,81216.59,117.6,-0.05928,7e-05,5.74351]
[1778113928428,36.63,81205.88,117.6,-0.06001,7e-05,5.79838]
[1778113933787,36.63,81205.19,117.6,-0.06007,7e-05,5.8028]
[1778113933888,36.63,81204.54,117.6,-0.06011,7e-05,5.80628]
[1778113939504,36.63,81204.79,117.6,-0.06008,7e-05,5.80347]
[1778113944539,36.62,81188.96,117.6,-0.06113,7e-05,5.88141]
[1778113949574,36.62,81181.32,117.6,-0.06162,7e-05,5.91781]
[1778113951780,36.62,81181.36,117.6,-0.06161,7e-05,5.91717]
[1778113951859,36.62,81180.77,117.6,-0.06159,7e-05,5.91448]
[1778113955616,36.62,81170.45,117.6,-0.0623,7e-05,5.96683]
[1778113957227,36.62,81170.2,117.6,-0.06232,7e-05,5.96808]
[1778113960651,36.62,81159.21,117.6,-0.06308,7e-05,6.02377]
[1778113965974,36.61,81160.08,117.6,-0.06301,7e-05,6.01878]
[1778113965996,36.61,81160.08,117.6,-0.06301,7e-05,6.01878]
[1778113966823,36.61,81147.79,117.6,-0.06387,7e-05,6.08152]
[1778113968793,36.61,81147.53,117.6,-0.06389,7e-05,6.08269]
[1778113969785,36.61,81145.77,117.6,-0.06401,7e-05,6.09152]
[1778113969804,36.61,81133.12,117.6,-0.0649,7e-05,6.15644]
[1778113970217,36.61,81133.12,117.6,-0.0649,7e-05,6.15644]
[1778113970220,36.61,81133.12,117.6,-0.0649,7e-05,6.15644]
[1778113971884,36.61,81149.13,117.6,-0.06376,7e-05,6.07355]
[1778113971980,36.61,81149.13,117.6,-0.06376,7e-05,6.07355]
[1778113971983,36.61,81149.13,117.6,-0.06376,7e-05,6.07355]
[1778113977770,36.61,81146.5,117.6,-0.06393,7e-05,6.08574]
[1778113982805,36.61,81147.42,117.6,-0.06385,7e-05,6.08001]
[1778113986637,36.6,81147.91,117.6,-0.06381,7e-05,6.07692]
[1778113987850,36.6,81148.53,117.6,-0.06376,7e-05,6.07355]
[1778113987951,36.6,81160.32,117.6,-0.06294,7e-05,6.01311]
[1778113988178,36.6,81160.32,117.6,-0.06294,7e-05,6.01311]
[1778113992875,36.6,81170.88,117.6,-0.0622,7e-05,5.95902]
[1778113995896,36.6,81181.61,117.6,-0.06147,7e-05,5.90485]
[1778114000931,36.6,81183.31,117.6,-0.06136,7e-05,5.8967]
[1778114005966,36.6,81186.9,117.6,-0.06112,7e-05,5.87916]
[1778114008987,36.61,81196.4,117.6,-0.06048,7e-05,5.8319]
[1778114014652,36.61,81189.65,117.6,-0.0609,7e-05,5.86133]
[1778114016750,36.61,81177.9,117.6,-0.06171,7e-05,5.92107]
[1778114017756,36.61,81177.9,117.6,-0.06171,7e-05,5.92107]
[1778114017759,36.61,81177.9,117.6,-0.06171,7e-05,5.92107]
[1778114020086,36.61,81163.05,117.6,-0.06273,7e-05,5.99654]
[1778114024624,36.61,81161.85,117.6,-0.06281,7e-05,6.00252]
[1778114025685,36.61,81161.27,117.6,-0.06285,7e-05,6.00533]
[1778114025764,36.61,81161.27,117.6,-0.06285,7e-05,6.00533]
[1778114026140,36.61,81161.16,117.6,-0.06286,7e-05,6.00581]
[1778114026686,36.61,81161.16,117.6,-0.06286,7e-05,6.00581]
[1778114027022,36.61,81147.54,117.6,-0.06381,7e-05,6.07533]
[1778114028023,36.61,81147.54,117.6,-0.06381,7e-05,6.07533]
[1778114028033,36.61,81136.16,117.6,-0.06461,7e-05,6.13375]
[1778114028234,36.61,81136.16,117.6,-0.06461,7e-05,6.13375]
[1778114028475,36.61,81136.16,117.6,-0.06461,7e-05,6.13375]
[1778114033643,36.61,81131.41,117.6,-0.06493,7e-05,6.15714]
[1778114039219,36.6,81127.38,117.6,-0.06519,7e-05,6.17574]
[1778114044254,36.59,81122.97,117.6,-0.06548,7e-05,6.19681]
[1778114049289,36.59,81118.16,117.6,-0.0658,7e-05,6.21984]
[1778114051431,36.59,81128.83,117.6,-0.06502,7e-05,6.16331]
[1778114057345,36.58,81123.56,117.6,-0.06537,7e-05,6.18902]
[1778114062380,36.58,81123.49,117.6,-0.06535,7e-05,6.18758]
[1778114067900,36.57,81124.28,117.6,-0.06528,7e-05,6.18207]
[1778114073457,36.57,81122.45,117.6,-0.06532,7e-05,6.18351]
[1778114078492,36.56,81129.65,117.6,-0.06479,7e-05,6.14455]
[1778114079286,36.56,81129.65,117.6,-0.06479,7e-05,6.14455]
[1778114079940,36.56,81129.65,117.6,-0.06479,7e-05,6.14455]
[1778114083527,36.56,81146.26,117.6,-0.0636,7e-05,6.05788]
[1778114084097,36.56,81146.26,117.6,-0.0636,7e-05,6.05788]
[1778114087260,36.56,81146.25,117.6,-0.06359,7e-05,6.05762]
[1778114092590,36.56,81151.81,117.6,-0.06319,7e-05,6.02827]
[1778114097078,36.56,81155.52,117.6,-0.06293,7e-05,6.00902]
[1778114102087,36.55,81157.97,117.6,-0.06275,7e-05,5.99616]
[1778114103237,36.55,81167.51,117.6,-0.06209,7e-05,5.94754]
[1778114103524,36.55,81167.51,117.6,-0.06209,7e-05,5.94754]
[1778114104090,36.55,81154.72,117.6,-0.06298,7e-05,6.01263]
[1778114105682,36.55,81142.41,117.6,-0.06384,7e-05,6.07559]
[1778114110717,36.55,81143.46,117.6,-0.06375,7e-05,6.06931]
[1778114115752,36.55,81144.03,117.6,-0.0637,7e-05,6.06554]
[1778114116130,36.55,81144.03,117.6,-0.0637,7e-05,6.06554]
[1778114121794,36.55,81140.29,117.6,-0.06395,7e-05,6.08357]
[1778114124277,36.55,81141.35,117.6,-0.06387,7e-05,6.07774]
[1778114125978,36.54,81141.76,117.6,-0.06384,7e-05,6.07545]
[1778114126071,36.54,81168.05,117.6,-0.062,7e-05,5.94108]
[1778114126659,36.54,81168.05,117.6,-0.062,7e-05,5.94108]
[1778114132871,36.54,81176.35,117.6,-0.06139,7e-05,5.89411]
[1778114136899,36.55,81164.61,117.6,-0.0622,7e-05,5.95392]
[1778114138913,36.55,81152.8,117.6,-0.06302,7e-05,6.01406]
[1778114142612,36.55,81154.07,117.6,-0.06293,7e-05,6.00733]
[1778114146086,36.54,81153.14,117.6,-0.06299,7e-05,6.01186]
[1778114147222,36.54,81153.04,117.6,-0.06299,7e-05,6.01221]
[1778114147314,36.54,81153.04,117.6,-0.06299,7e-05,6.01221]
[1778114147352,36.54,81153.04,117.6,-0.06299,7e-05,6.01221]
[1778114152238,36.54,81143.64,117.6,-0.06364,7e-05,6.05975]
[1778114152695,36.54,81143.64,117.6,-0.06364,7e-05,6.05975]
[1778114152873,36.54,81143.64,117.6,-0.06364,7e-05,6.05975]
[1778114152924,36.54,81143.64,117.6,-0.06364,7e-05,6.05975]
[1778114152982,36.54,81143.64,117.6,-0.06364,7e-05,6.05975]
[1778114153053,36.54,81157.21,117.6,-0.06269,7e-05,5.99021]
[1778114153215,36.54,81157.21,117.6,-0.06269,7e-05,5.99021]
[1778114156035,36.54,81144.82,117.6,-0.06356,7e-05,6.05329]
[1778114161069,36.54,81147.49,117.6,-0.06336,7e-05,6.03889]
[1778114166180,36.54,81143.07,117.6,-0.06366,7e-05,6.06107]
[1778114172146,36.54,81135.23,117.6,-0.0642,7e-05,6.10028]
[1778114174681,36.53,81135.01,117.6,-0.06421,7e-05,6.10098]
[1778114177181,36.53,81115.59,117.6,-0.06559,7e-05,6.20065]
[1778114179195,36.53,81124.84,117.6,-0.06491,7e-05,6.15192]
[1778114180192,36.53,81124.84,117.6,-0.06491,7e-05,6.15192]
[1778114184238,36.53,81131.97,117.6,-0.06439,7e-05,6.11392]
[1778114190273,36.52,81124.21,117.6,-0.06492,7e-05,6.15242]
[1778114196143,36.52,81121.14,117.6,-0.06507,7e-05,6.16186]
[1778114198283,36.52,81120.12,117.6,-0.06513,7e-05,6.1662]
[1778114203364,36.51,81119.75,117.6,-0.06513,7e-05,6.16622]
[1778114208400,36.51,81114.24,117.6,-0.06551,7e-05,6.19324]
[1778114211574,36.51,81108.18,117.6,-0.06593,7e-05,6.22371]
[1778114212783,36.5,81107.24,117.6,-0.06599,7e-05,6.22822]
[1778114212791,36.5,81098.32,117.6,-0.06664,7e-05,6.27444]
[1778114218472,36.5,81097.96,117.6,-0.06667,7e-05,6.27671]
[1778114222859,36.5,81095.19,117.6,-0.06687,7e-05,6.29137]
[1778114222960,36.5,81094.92,117.6,-0.06689,7e-05,6.29285]
[1778114225576,36.5,81095.25,117.6,-0.06686,7e-05,6.29061]
[1778114225594,36.5,81095.25,117.6,-0.06686,7e-05,6.29061]
[1778114225677,36.5,81097.87,117.6,-0.06666,7e-05,6.27585]
[1778114227323,36.5,81097.87,117.6,-0.06666,7e-05,6.27585]
[1778114227535,36.5,81098.3,117.6,-0.06662,7e-05,6.27365]
[1778114232960,36.5,81096.79,117.6,-0.06671,7e-05,6.27963]
[1778114233012,36.49,81097.7,117.6,-0.06663,7e-05,6.27387]
[1778114234659,36.49,81097.7,117.6,-0.06663,7e-05,6.27387]
[1778114234673,36.49,81103.07,117.6,-0.06624,7e-05,6.24587]
[1778114238069,36.49,81109.01,117.6,-0.0658,7e-05,6.21398]
[1778114243554,36.49,81116.17,117.6,-0.06525,7e-05,6.17456]
[1778114249217,36.48,81116.99,117.6,-0.06517,7e-05,6.16868]
[1778114258876,36.47,81124.55,117.6,-0.06454,7e-05,6.12142]
[1778114264392,36.47,81118.46,117.6,-0.06496,7e-05,6.15155]
[1778114264794,36.47,81111.63,117.6,-0.06545,7e-05,6.18728]
[1778114269052,36.47,81111.49,117.6,-0.06547,7e-05,6.18859]
[1778114269138,36.47,81112.08,117.6,-0.06543,7e-05,6.18571]
[1778114269601,36.47,81112.08,117.6,-0.06543,7e-05,6.18571]
[1778114270141,36.47,81112.08,117.6,-0.06543,7e-05,6.18571]
[1778114278941,36.46,81110.54,117.6,-0.0655,7e-05,6.19061]
[1778114280948,36.46,81109.78,117.6,-0.06554,7e-05,6.19387]
[1778114280973,36.46,81102.05,117.6,-0.0661,7e-05,6.23384]
[1778114286535,36.46,81099.49,117.6,-0.06629,7e-05,6.2478]
[1778114286951,36.46,81099.49,117.6,-0.06629,7e-05,6.2478]
[1778114286969,36.46,81105.51,117.6,-0.06586,7e-05,6.21644]
[1778114287593,36.46,81105.51,117.6,-0.06586,7e-05,6.21644]
[1778114287956,36.46,81105.51,117.6,-0.06585,7e-05,6.21603]
[1778114289757,36.46,81105.42,117.6,-0.06586,7e-05,6.21665]
[1778114289970,36.46,81104.96,117.6,-0.06589,7e-05,6.2192]
[1778114292102,36.46,81105.03,117.6,-0.06588,7e-05,6.21844]
[1778114292203,36.46,81103.79,117.6,-0.06597,7e-05,6.22452]
[1778114298254,36.46,81105.22,117.6,-0.06587,7e-05,6.21775]
[1778114299104,36.46,81105.13,117.6,-0.06588,7e-05,6.21836]
[1778114305076,36.46,81103.05,117.6,-0.06604,7e-05,6.22951]
[1778114310111,36.47,81103.26,117.6,-0.06603,7e-05,6.22911]
[1778114315146,36.47,81095.71,117.6,-0.06654,7e-05,6.26373]
[1778114320181,36.47,81093.39,117.6,-0.06671,7e-05,6.2762]
[1778114325221,36.47,81100.68,117.6,-0.06618,7e-05,6.2384]
[1778114330247,36.47,81093.18,117.6,-0.06674,7e-05,6.27803]
[1778114330300,36.47,81089.68,117.6,-0.06699,7e-05,6.29646]
[1778114335280,36.48,81088.72,117.6,-0.06709,7e-05,6.30341]
[1778114342254,36.48,81088.91,117.6,-0.06712,7e-05,6.30564]
[1778114342645,36.49,81088.38,117.6,-0.06717,7e-05,6.30889]
[1778114343347,36.49,81088.38,117.6,-0.06717,7e-05,6.30935]
[1778114348382,36.49,81091.81,117.6,-0.06692,7e-05,6.29142]
[1778114353516,36.49,81091.4,117.6,-0.06695,7e-05,6.29362]
[1778114359466,36.49,81088.83,117.6,-0.06714,7e-05,6.30717]
[1778114364964,36.49,81087.32,117.6,-0.06725,7e-05,6.3151]
[1778114365348,36.49,81087.32,117.6,-0.06725,7e-05,6.3151]
[1778114365508,36.49,81087.19,117.6,-0.06726,7e-05,6.31577]
[1778114370543,36.49,81086.57,117.6,-0.06734,7e-05,6.32125]
[1778114373625,36.49,81088.72,117.6,-0.06714,7e-05,6.30542]
[1778114374705,36.5,81088.4,117.6,-0.06717,7e-05,6.30756]
[1778114374744,36.5,81076.65,117.6,-0.06805,7e-05,6.37042]
[1778114380613,36.51,81089.15,117.6,-0.06719,7e-05,6.30926]
[1778114385648,36.52,81092.07,117.6,-0.06701,7e-05,6.29614]
[1778114390736,36.52,81099.77,117.6,-0.06648,7e-05,6.25819]
[1778114392322,36.52,81099.77,117.6,-0.06648,7e-05,6.25819]
[1778114392341,36.52,81099.77,117.6,-0.06648,7e-05,6.25819]
[1778114392355,36.53,81103.27,117.6,-0.06624,7e-05,6.24095]
[1778114393730,36.53,81103.45,117.6,-0.06623,7e-05,6.24001]
[1778114395922,36.53,81104.51,117.6,-0.06615,7e-05,6.23451]
[1778114401814,36.53,81109.37,117.6,-0.0658,7e-05,6.20946]
[1778114406713,36.53,81112.82,117.6,-0.06556,7e-05,6.19185]
[1778114406938,36.53,81112.82,117.6,-0.06556,7e-05,6.19185]
[1778114407117,36.53,81093.8,117.6,-0.06694,7e-05,6.29127]
[1778114411895,36.53,81084.39,117.6,-0.06763,7e-05,6.34043]
[1778114413909,36.53,81094.77,117.6,-0.06686,7e-05,6.28567]
[1778114415117,36.53,81094.77,117.6,-0.06686,7e-05,6.28567]
[1778114415201,36.53,81083.14,117.6,-0.06772,7e-05,6.34676]
[1778114417114,36.53,81083.14,117.6,-0.06772,7e-05,6.34666]
[1778114418718,36.52,81077.24,117.6,-0.06815,7e-05,6.37747]
[1778114418731,36.52,81077.24,117.6,-0.06815,7e-05,6.37747]
[1778114418849,36.52,81077.24,117.6,-0.06815,7e-05,6.37747]
[1778114422972,36.5,81061.69,117.6,-0.06919,8e-05,6.45146]
[1778114428009,36.5,81061.81,117.6,-0.06916,8e-05,6.44924]
[1778114428924,36.5,81061.81,117.6,-0.06916,8e-05,6.44924]
[1778114435061,36.49,81061.38,117.6,-0.06911,8e-05,6.44401]
[1778114437075,36.49,81072.56,117.6,-0.06827,7e-05,6.38411]
[1778114438556,36.49,81074.61,117.6,-0.06811,7e-05,6.37306]
[1778114438603,36.49,81074.61,117.6,-0.06811,7e-05,6.37306]
[1778114439091,36.49,81074.67,117.6,-0.06811,7e-05,6.37309]
[1778114443117,36.5,81063.68,117.6,-0.06895,8e-05,6.43269]
[1778114447644,36.5,81056.92,117.6,-0.06947,8e-05,6.4696]
[1778114448430,36.5,81056.92,117.6,-0.06947,8e-05,6.4696]
[1778114454194,36.5,81046.98,117.6,-0.07024,8e-05,6.52385]
[1778114456236,36.5,81043.53,117.6,-0.07051,8e-05,6.54245]
[1778114456239,36.5,81043.53,117.6,-0.07051,8e-05,6.54245]
[1778114460155,36.5,81035.0,117.6,-0.07116,8e-05,6.58855]
[1778114460274,36.5,81035.0,117.6,-0.07116,8e-05,6.58855]
[1778114462340,36.5,81034.6,117.6,-0.0712,8e-05,6.59073]
[1778114463935,36.5,81033.99,117.6,-0.07124,8e-05,6.59403]
[1778114466471,36.5,81039.94,117.6,-0.07079,8e-05,6.56204]
[1778114469935,36.5,81050.06,117.6,-0.07002,8e-05,6.50814]
[1778114472932,36.5,81051.1,117.6,-0.06995,8e-05,6.50304]
[1778114474335,36.5,81063.57,117.6,-0.06901,8e-05,6.43686]
[1778114479326,36.51,81070.9,117.6,-0.06848,7e-05,6.39909]
[1778114485412,36.51,81073.02,117.6,-0.06835,7e-05,6.39002]
[1778114490447,36.52,81073.03,117.6,-0.06837,7e-05,6.39157]
[1778114495482,36.52,81072.67,117.6,-0.06837,7e-05,6.38968]
[1778114500517,36.53,81075.51,117.6,-0.06818,7e-05,6.37626]
[1778114500556,36.53,81075.51,117.6,-0.06818,7e-05,6.37626]
[1778114506562,36.53,81069.5,117.6,-0.06866,7e-05,6.41026]
[1778114508485,36.53,81065.56,117.6,-0.06896,7e-05,6.43145]
[1778114508488,36.53,81065.56,117.6,-0.06896,7e-05,6.43145]
[1778114513612,36.54,81056.98,117.6,-0.06962,8e-05,6.47838]
[1778114515253,36.54,81056.98,117.6,-0.06962,8e-05,6.47838]
[1778114516013,36.54,81055.29,117.6,-0.06975,8e-05,6.48775]
[1778114517564,36.54,81052.88,117.6,-0.06994,8e-05,6.50078]
[1778114521668,36.54,81039.33,117.6,-0.07098,8e-05,6.57397]
[1778114524636,36.54,81036.48,117.6,-0.0712,8e-05,6.58935]
[1778114525825,36.54,81032.14,117.6,-0.07153,8e-05,6.61272]
[1778114531742,36.54,81036.46,117.6,-0.0712,8e-05,6.58912]
[1778114536777,36.54,81043.9,117.6,-0.07063,8e-05,6.5493]
[1778114541812,36.54,81041.76,117.6,-0.0708,8e-05,6.56112]
[1778114543432,36.54,81041.76,117.6,-0.0708,8e-05,6.56112]
[1778114543961,36.54,81042.51,117.6,-0.07074,8e-05,6.55719]
[1778114545366,36.54,81038.24,117.6,-0.07107,8e-05,6.58017]
[1778114550875,36.54,81038.36,117.6,-0.07106,8e-05,6.57956]
[1778114556918,36.54,81033.6,117.6,-0.07137,8e-05,6.59976]
[1778114562283,36.54,81031.16,117.6,-0.07156,8e-05,6.61284]
[1778114565608,36.54,81028.9,117.6,-0.07173,8e-05,6.62489]
[1778114576052,36.54,81024.92,117.6,-0.07203,8e-05,6.64548]
[1778114581087,36.54,81024.41,117.6,-0.07206,8e-05,6.6478]
[1778114586122,36.53,81023.83,117.6,-0.0721,8e-05,6.6505]
[1778114591159,36.53,81022.49,117.6,-0.0722,8e-05,6.65726]
[1778114596194,36.53,81022.68,117.6,-0.07218,8e-05,6.65575]
[1778114602236,36.53,81023.42,117.6,-0.07211,8e-05,6.65118]
[1778114607271,36.53,81018.01,117.6,-0.07253,8e-05,6.67995]
[1778114609285,36.53,81009.04,117.6,-0.07322,8e-05,6.72836]
[1778114614320,36.53,81011.91,117.6,-0.07293,8e-05,6.70625]
[1778114619355,36.52,81014.69,117.6,-0.0727,8e-05,6.69026]
[1778114624390,36.52,81017.66,117.6,-0.07246,8e-05,6.67348]
[1778114629425,36.52,81013.04,117.6,-0.07281,8e-05,6.69804]
[1778114629696,36.52,81013.04,117.6,-0.07281,8e-05,6.69804]
[1778114635309,36.52,81013.84,117.6,-0.07274,8e-05,6.6929]
[1778114640502,36.52,81013.72,117.6,-0.07274,8e-05,6.69265]
[1778114644530,36.51,81002.75,117.6,-0.07359,8e-05,6.75164]
[1778114649566,36.51,80999.38,117.6,-0.07384,8e-05,6.76872]
[1778114654603,36.51,80998.09,117.6,-0.07392,8e-05,6.77442]
[1778114654716,36.51,80998.09,117.6,-0.07392,8e-05,6.77442]
[1778114656057,36.51,80998.09,117.6,-0.07392,8e-05,6.77442]
[1778114656622,36.51,80998.09,117.6,-0.07392,8e-05,6.77442]
[1778114657100,36.51,80993.19,117.6,-0.0743,8e-05,6.80068]
[1778114657712,36.51,80993.19,117.6,-0.0743,8e-05,6.80068]
[1778114657624,36.51,80992.92,117.6,-0.07432,8e-05,6.80188]
[1778114658631,36.5,80990.8,117.6,-0.07448,8e-05,6.81318]
[1778114663238,36.5,80992.36,117.6,-0.07434,8e-05,6.80335]
[1778114663486,36.5,80992.36,117.6,-0.07434,8e-05,6.80335]
[1778114663682,36.5,80990.85,117.6,-0.07445,8e-05,6.81131]
[1778114665690,36.5,80968.83,117.6,-0.07624,8e-05,6.93363]
[1778114667934,36.5,80967.83,117.6,-0.07633,8e-05,6.9399]
[1778114668153,36.5,80967.83,117.6,-0.07633,8e-05,6.9399]
[1778114668178,36.5,80967.83,117.6,-0.07633,8e-05,6.9399]
[1778114668216,36.5,80967.83,117.6,-0.07633,8e-05,6.9399]
[1778114668491,36.5,80967.83,117.6,-0.07633,8e-05,6.9399]
[1778114668704,36.51,80981.77,117.6,-0.07521,8e-05,6.86331]
[1778114669711,36.5,81001.64,117.6,-0.07362,8e-05,6.754]
[1778114671725,36.5,81011.36,117.6,-0.0728,8e-05,6.6951]
[1778114672972,36.5,81010.76,117.6,-0.07284,8e-05,6.69821]
[1778114673482,36.5,81010.76,117.6,-0.07284,8e-05,6.69821]
[1778114673980,36.5,81007.69,117.6,-0.07308,8e-05,6.71475]
[1778114674034,36.5,81007.69,117.6,-0.07308,8e-05,6.71475]
[1778114674099,36.5,81002.98,117.6,-0.07345,8e-05,6.74024]
[1778114680354,36.51,81000.48,117.6,-0.07368,8e-05,6.75642]
[1778114680445,36.51,81000.7,117.6,-0.07368,8e-05,6.75646]
[1778114680810,36.51,81000.7,117.6,-0.07368,8e-05,6.75646]
[1778114680826,36.51,81003.43,117.6,-0.07347,8e-05,6.74156]
[1778114681948,36.51,81003.43,117.6,-0.07347,8e-05,6.74156]
[1778114682663,36.51,81003.43,117.6,-0.07347,8e-05,6.74156]
[1778114682049,36.51,80995.51,117.6,-0.0741,8e-05,6.78545]
[1778114682750,36.51,80995.51,117.6,-0.0741,8e-05,6.78545]
[1778114682851,36.52,80995.1,117.6,-0.07415,8e-05,6.78833]
[1778114683801,36.52,80995.1,117.6,-0.07415,8e-05,6.78833]
[1778114684610,36.52,80995.1,117.6,-0.07415,8e-05,6.78833]
[1778114684671,36.52,80996.03,117.6,-0.07408,8e-05,6.784]
[1778114689278,36.52,80997.01,117.6,-0.07401,8e-05,6.77897]
[1778114689378,36.52,80995.11,117.6,-0.07416,8e-05,6.78959]
[1778114690929,36.52,80995.11,117.6,-0.07416,8e-05,6.78959]
[1778114691030,36.52,80995.69,117.6,-0.07413,8e-05,6.78701]
[1778114695751,36.52,81004.73,117.6,-0.07343,8e-05,6.73865]
[1778114700928,36.53,81013.56,117.6,-0.07275,8e-05,6.69162]
[1778114706651,36.53,81007.68,117.6,-0.07322,8e-05,6.72449]
[1778114707632,36.53,81006.83,117.6,-0.07329,8e-05,6.72951]
[1778114707647,36.53,81001.43,117.6,-0.07372,8e-05,6.75914]
[1778114713081,36.54,80994.09,117.6,-0.07434,8e-05,6.80178]
[1778114719054,36.55,80996.23,117.6,-0.07423,8e-05,6.79408]
[1778114721961,36.55,80998.51,117.6,-0.07406,8e-05,6.78276]
[1778114722076,36.55,80998.58,117.6,-0.07407,8e-05,6.78296]
[1778114725872,36.55,81003.95,117.6,-0.07365,8e-05,6.75445]
[1778114726103,36.56,81004.49,117.6,-0.07362,8e-05,6.75226]
[1778114729289,36.56,81004.92,117.6,-0.07359,8e-05,6.75055]
[1778114729390,36.56,81005.36,117.6,-0.07358,8e-05,6.74942]
[1778114732424,36.56,81026.21,117.6,-0.0719,8e-05,6.63137]
[1778114737182,36.58,81037.5,117.6,-0.07115,8e-05,6.57872]
[1778114738010,36.58,81037.5,117.6,-0.07115,8e-05,6.57872]
[1778114738418,36.58,81055.25,117.6,-0.0698,8e-05,6.48416]
[1778114739526,36.58,81055.25,117.6,-0.0698,8e-05,6.48416]
[1778114742576,36.59,81068.55,117.6,-0.06881,7e-05,6.41413]
[1778114744758,36.59,81058.23,117.6,-0.0696,8e-05,6.46978]
[1778114749974,36.59,81050.2,117.6,-0.07022,8e-05,6.51347]
[1778114754810,36.59,81046.2,117.6,-0.07053,8e-05,6.53528]
[1778114759336,36.59,81035.98,117.6,-0.07131,8e-05,6.59034]
[1778114764371,36.59,81036.01,117.6,-0.07131,8e-05,6.59013]
[1778114766386,36.59,81026.78,117.6,-0.07202,8e-05,6.63976]
[1778114771421,36.59,81018.62,117.6,-0.07265,8e-05,6.68334]
[1778114773719,36.59,81018.62,117.6,-0.07265,8e-05,6.68334]
[1778114773820,36.59,81010.95,117.6,-0.07324,8e-05,6.72465]
[1778114776456,36.59,81000.2,117.6,-0.0741,8e-05,6.784]
[1778114777534,36.59,81000.2,117.6,-0.0741,8e-05,6.784]
[1778114779477,36.59,80983.06,117.6,-0.07549,8e-05,6.87905]
[1778114784512,36.6,80982.11,117.6,-0.0756,8e-05,6.88635]
[1778114786605,36.6,80982.19,117.6,-0.07559,8e-05,6.88633]
[1778114791027,36.6,80979.22,117.6,-0.07584,8e-05,6.90319]
[1778114793576,36.6,80966.21,117.6,-0.07685,8e-05,6.97014]
[1778114796597,36.61,80975.47,117.6,-0.07611,8e-05,6.91982]
[1778114801632,36.61,80978.53,117.6,-0.07589,8e-05,6.90483]
[1778114806668,36.62,80976.55,117.6,-0.07608,8e-05,6.91763]
[1778114811706,36.62,80975.03,117.6,-0.07623,8e-05,6.92784]
[1778114816741,36.63,80981.19,117.6,-0.07576,8e-05,6.89557]
[1778114821777,36.63,80977.89,117.6,-0.07605,8e-05,6.91536]
[1778114822784,36.63,80964.37,117.6,-0.07715,8e-05,6.99079]
[1778114827819,36.64,80969.87,117.6,-0.07673,8e-05,6.96165]
[1778114832856,36.64,80971.57,117.6,-0.07661,8e-05,6.9538]
[1778114837892,36.64,80986.51,117.6,-0.07543,8e-05,6.87311]
[1778114840759,36.64,80991.45,117.6,-0.07504,8e-05,6.84645]
[1778114840830,36.65,81003.69,117.6,-0.07408,8e-05,6.78061]
[1778114842405,36.65,81009.75,117.6,-0.0736,8e-05,6.74762]
[1778114842786,36.65,81028.06,117.6,-0.07217,8e-05,6.64866]
[1778114844469,36.65,81027.67,117.6,-0.0722,8e-05,6.6505]
[1778114849975,36.65,81030.55,117.6,-0.07199,8e-05,6.63637]
[1778114855010,36.65,81030.51,117.6,-0.07197,8e-05,6.63263]
[1778114860045,36.66,81029.9,117.6,-0.07204,8e-05,6.63746]
[1778114865081,36.66,81022.33,117.6,-0.07264,8e-05,6.67978]
[1778114870116,36.67,81030.05,117.6,-0.07206,8e-05,6.63933]
[1778114871959,36.67,81031.04,117.6,-0.07199,8e-05,6.63423]
[1778114877165,36.67,81032.07,117.6,-0.07193,8e-05,6.63054]
[1778114882200,36.68,81034.68,117.6,-0.07176,8e-05,6.6181]
[1778114886702,36.68,81038.21,117.6,-0.0715,8e-05,6.60015]
[1778114892921,36.68,81049.47,117.6,-0.07067,8e-05,6.5422]
[1778114893049,36.69,81049.54,117.6,-0.07067,8e-05,6.54226]
[1778114894897,36.69,81049.95,117.6,-0.07064,8e-05,6.54052]
[1778114896100,36.69,81057.54,117.6,-0.07007,8e-05,6.50014]
[1778114901333,36.7,81060.71,117.6,-0.06988,8e-05,6.48657]
[1778114906770,36.7,81064.33,117.6,-0.06963,8e-05,6.46953]
[1778114907570,36.7,81065.64,117.6,-0.06954,8e-05,6.46315]
[1778114910396,36.71,81083.3,117.6,-0.06824,7e-05,6.37109]
[1778114912749,36.71,81083.27,117.6,-0.0682,7e-05,6.36613]
[1778114915349,36.71,81088.7,117.6,-0.06781,7e-05,6.33856]
[1778114915356,36.71,81088.7,117.6,-0.06781,7e-05,6.33856]
[1778114916479,36.71,81095.07,117.6,-0.06734,7e-05,6.30554]
[1778114916506,36.71,81095.07,117.6,-0.06734,7e-05,6.30554]
[1778114917446,36.71,81100.52,117.6,-0.06695,7e-05,6.27744]
[1778114917579,36.71,81100.52,117.6,-0.06695,7e-05,6.27744]
[1778114919495,36.72,81117.72,117.6,-0.06572,7e-05,6.18951]
[1778114920183,36.72,81117.72,117.6,-0.06572,7e-05,6.18951]
[1778114922748,36.72,81129.42,117.6,-0.06491,7e-05,6.13091]
[1778114924751,36.72,81117.46,117.6,-0.06579,7e-05,6.19401]
[1778114925024,36.72,81117.46,117.6,-0.06579,7e-05,6.19401]
[1778114930539,36.73,81111.58,117.6,-0.06626,7e-05,6.22791]
[1778114933269,36.74,81110.24,117.6,-0.06637,7e-05,6.23592]
[1778114935036,36.74,81107.11,117.6,-0.06661,7e-05,6.25322]
[1778114935076,36.74,81107.11,117.6,-0.06661,7e-05,6.25322]
[1778114935282,36.74,81107.11,117.6,-0.06661,7e-05,6.25322]
[1778114940609,36.75,81103.08,117.6,-0.06694,7e-05,6.27696]
[1778114941389,36.75,81103.08,117.6,-0.06694,7e-05,6.27696]
[1778114941826,36.75,81103.08,117.6,-0.06694,7e-05,6.27696]
[1778114942869,36.75,81100.03,117.6,-0.06717,7e-05,6.29332]
[1778114944518,36.75,81099.11,117.6,-0.06725,7e-05,6.299]
[1778114948149,36.75,81094.1,117.6,-0.06764,7e-05,6.3268]
[1778114948751,36.75,81094.1,117.6,-0.06764,7e-05,6.3268]
[1778114952009,36.76,81094.06,117.6,-0.06766,7e-05,6.32811]
[1778114952030,36.76,81093.92,117.6,-0.06767,7e-05,6.32921]
[1778114952057,36.76,81093.92,117.6,-0.06767,7e-05,6.32921]
[1778114953722,36.76,81082.25,117.6,-0.06856,7e-05,6.39203]
[1778114954792,36.76,81082.25,117.6,-0.06856,7e-05,6.39203]
[1778114959052,36.77,81079.19,117.6,-0.06883,7e-05,6.41131]
[1778114964799,36.79,81095.13,117.6,-0.06777,7e-05,6.33614]
[1778114969879,36.8,81095.65,117.6,-0.06775,7e-05,6.33481]
[1778114975876,36.8,81102.34,117.6,-0.06724,7e-05,6.29709]
[1778114977140,36.8,81102.63,117.6,-0.06723,7e-05,6.29598]
[1778114977656,36.8,81102.63,117.6,-0.06723,7e-05,6.29598]
[1778114978790,36.8,81102.95,117.6,-0.06721,7e-05,6.29472]
[1778114978978,36.8,81102.95,117.6,-0.06721,7e-05,6.29472]
[1778114985946,36.81,81108.92,117.6,-0.06682,7e-05,6.26712]
[1778114988778,36.82,81109.07,117.6,-0.06682,7e-05,6.26725]
[1778114990981,36.82,81096.18,117.6,-0.06779,7e-05,6.33579]
[1778114997023,36.83,81095.15,117.6,-0.06789,7e-05,6.3432]
[1778115002058,36.83,81093.63,117.6,-0.06802,7e-05,6.35276]
[1778115007453,36.83,81090.89,117.6,-0.06824,7e-05,6.3683]
[1778115007575,36.83,81090.89,117.6,-0.06824,7e-05,6.3683]
[1778115013135,36.84,81087.88,117.6,-0.06849,7e-05,6.38612]
[1778115016593,36.84,81091.17,117.6,-0.06826,7e-05,6.36938]
[1778115022199,36.84,81085.91,117.6,-0.06868,7e-05,6.39911]
[1778115027234,36.85,81083.51,117.6,-0.06887,7e-05,6.41292]
[1778115032269,36.85,81084.01,117.6,-0.0688,7e-05,6.40594]
[1778115038312,36.85,81084.23,117.6,-0.0688,7e-05,6.40613]
[1778115043037,36.86,81086.81,117.6,-0.06862,7e-05,6.39324]
[1778115044435,36.86,81079.93,117.6,-0.06914,7e-05,6.43058]
[1778115050533,36.87,81073.98,117.6,-0.06962,8e-05,6.4643]
[1778115050644,36.87,81073.98,117.6,-0.06962,8e-05,6.4643]
[1778115054401,36.87,81073.1,117.6,-0.06973,8e-05,6.47216]
[1778115055780,36.88,81057.78,117.6,-0.07091,8e-05,6.55445]
[1778115061278,36.88,81056.48,117.6,-0.07103,8e-05,6.5633]
[1778115066508,36.89,81061.85,117.6,-0.07066,8e-05,6.53702]
[1778115071543,36.89,81062.89,117.6,-0.07061,8e-05,6.53361]
[1778115076578,36.9,81067.37,117.6,-0.0703,8e-05,6.51202]
[1778115079276,36.9,81068.06,117.6,-0.07026,8e-05,6.50928]
[1778115084888,36.91,81068.34,117.6,-0.07027,8e-05,6.51009]
[1778115086899,36.91,81060.8,117.6,-0.07085,8e-05,6.551]
[1778115087102,36.91,81054.3,117.6,-0.07135,8e-05,6.58599]
[1778115092692,36.92,81045.2,117.6,-0.07207,8e-05,6.63385]
[1778115097728,36.93,81045.8,117.6,-0.07207,8e-05,6.63433]
[1778115098986,36.94,81058.75,117.6,-0.07109,8e-05,6.56601]
[1778115100749,36.94,81044.78,117.6,-0.07219,8e-05,6.64218]
[1778115105784,36.95,81047.81,117.6,-0.072,8e-05,6.62967]
[1778115106419,36.95,81047.81,117.6,-0.072,8e-05,6.62967]
[1778115106791,36.95,81047.76,117.6,-0.07202,8e-05,6.63068]
[1778115107793,36.95,81047.76,117.6,-0.07202,8e-05,6.63068]
[1778115107811,36.95,81047.81,117.6,-0.07202,8e-05,6.63068]
[1778115112668,36.96,81047.78,117.6,-0.07206,8e-05,6.63381]
[1778115112833,36.96,81047.57,117.6,-0.07209,8e-05,6.63567]
[1778115116350,36.96,81047.63,117.6,-0.0721,8e-05,6.63611]
[1778115116861,36.97,81046.41,117.6,-0.0722,8e-05,6.64337]
[1778115121896,36.98,81047.1,117.6,-0.0722,8e-05,6.64329]
[1778115126931,36.99,81045.58,117.6,-0.07237,8e-05,6.65495]
[1778115131966,36.99,81045.98,117.6,-0.07238,8e-05,6.65633]
[1778115137002,37.0,81045.68,117.6,-0.07246,8e-05,6.66137]
[1778115141684,37.01,81048.03,117.6,-0.07231,8e-05,6.65156]
[1778115142037,37.01,81053.37,117.6,-0.07191,8e-05,6.62376]
[1778115144051,37.01,81063.62,117.6,-0.07114,8e-05,6.5698]
[1778115144483,37.01,81063.62,117.6,-0.07114,8e-05,6.5698]
[1778115145059,37.02,81065.55,117.6,-0.071,8e-05,6.55991]
[1778115147074,37.02,81053.0,117.6,-0.07198,8e-05,6.62828]
[1778115152108,37.03,81050.88,117.6,-0.07214,8e-05,6.63775]
[1778115157143,37.04,81048.23,117.6,-0.07239,8e-05,6.65542]
[1778115161216,37.05,81035.34,117.6,-0.07343,8e-05,6.72713]
[1778115164194,37.05,81024.75,117.6,-0.07428,8e-05,6.7858]
[1778115169229,37.06,81026.13,117.6,-0.07421,8e-05,6.78079]
[1778115174266,37.07,81021.74,117.6,-0.07464,8e-05,6.81052]
[1778115180306,37.1,81013.62,117.6,-0.07543,8e-05,6.86486]
[1778115185342,37.11,81021.75,117.6,-0.07486,8e-05,6.8259]
[1778115190585,37.12,81023.79,117.6,-0.07472,8e-05,6.81649]
[1778115193397,37.12,81037.78,117.6,-0.07365,8e-05,6.7429]
[1778115198432,37.13,81038.2,117.6,-0.07366,8e-05,6.74325]
[1778115203467,37.14,81036.23,117.6,-0.07385,8e-05,6.75646]
[1778115210516,37.15,81038.2,117.6,-0.07375,8e-05,6.74952]
[1778115215551,37.15,81044.92,117.6,-0.07321,8e-05,6.71065]
[1778115220587,37.16,81046.48,117.6,-0.07313,8e-05,6.70523]
[1778115225622,37.17,81049.14,117.6,-0.07297,8e-05,6.69402]
[1778115230657,37.18,81046.9,117.6,-0.07318,8e-05,6.709]
[1778115235751,37.19,81053.12,117.6,-0.07275,8e-05,6.67928]
[1778115240753,37.19,81046.5,117.6,-0.07331,8e-05,6.71768]
[1778115245763,37.2,81042.19,117.6,-0.07368,8e-05,6.74348]
[1778115250799,37.21,81027.01,117.6,-0.07491,8e-05,6.82758]
[1778115255834,37.21,81024.32,117.6,-0.07514,8e-05,6.84395]
[1778115260869,37.22,81031.66,117.6,-0.07459,8e-05,6.8063]
[1778115265904,37.22,81031.23,117.6,-0.07466,8e-05,6.81068]
[1778115270939,37.23,81031.23,117.6,-0.07469,8e-05,6.81271]
[1778115275976,37.24,81034.9,117.6,-0.07438,8e-05,6.78956]
[1778115281011,37.24,81034.84,117.6,-0.07441,8e-05,6.79208]
[1778115284032,37.24,81023.29,117.6,-0.07534,8e-05,6.85548]
[1778115289067,37.25,81018.62,117.6,-0.07573,8e-05,6.8823]
[1778115292088,37.25,81004.82,117.6,-0.07684,8e-05,6.95795]
[1778115297123,37.25,81008.89,117.6,-0.07653,8e-05,6.93685]
[1778115302158,37.26,81008.61,117.6,-0.07657,8e-05,6.93942]
[1778115307193,37.26,81001.99,117.6,-0.07711,8e-05,6.97626]
[1778115312228,37.26,81011.8,117.6,-0.07634,8e-05,6.92389]
[1778115317263,37.26,81018.18,117.6,-0.07585,8e-05,6.89064]
[1778115322302,37.27,81017.72,117.6,-0.07591,8e-05,6.89452]
[1778115326330,37.27,81030.05,117.6,-0.07495,8e-05,6.82912]
[1778115331365,37.28,81031.04,117.6,-0.07485,8e-05,6.82015]
[1778115336400,37.28,81034.47,117.6,-0.0746,8e-05,6.80364]
[1778115341435,37.29,81044.1,117.6,-0.07388,8e-05,6.75415]
[1778115343648,37.29,81054.17,117.6,-0.07312,8e-05,6.70131]
[1778115346796,37.29,81067.59,117.6,-0.07211,8e-05,6.63166]
[1778115349696,37.3,81071.85,117.6,-0.07181,8e-05,6.61102]
[1778115350071,37.3,81071.91,117.6,-0.07182,8e-05,6.61141]
[1778115352861,37.3,81082.36,117.6,-0.07104,8e-05,6.55702]
[1778115358916,37.31,81086.66,117.6,-0.07073,8e-05,6.53534]
[1778115361752,37.31,81087.5,117.6,-0.07068,8e-05,6.5319]
[1778115367620,37.31,81089.75,117.6,-0.07053,7e-05,6.52179]
[1778115372655,37.32,81087.04,117.6,-0.07076,8e-05,6.53781]
[1778115377690,37.32,81087.08,117.6,-0.07078,8e-05,6.53931]
[1778115381718,37.33,81076.19,117.6,-0.07162,8e-05,6.59796]
[1778115386753,37.33,81076.3,117.6,-0.07163,8e-05,6.59863]
[1778115391788,37.33,81077.99,117.6,-0.07147,8e-05,6.58541]
[1778115396905,37.34,81078.34,117.6,-0.07146,8e-05,6.58462]
[1778115396988,37.34,81066.71,117.6,-0.07235,8e-05,6.6466]
[1778115398197,37.34,81066.71,117.6,-0.07235,8e-05,6.6466]
[1778115398298,37.34,81058.52,117.6,-0.07298,8e-05,6.69032]
[1778115403651,37.35,81053.62,117.6,-0.0734,8e-05,6.71932]
[1778115408907,37.35,81050.26,117.6,-0.0737,8e-05,6.74027]
[1778115416305,37.36,81051.07,117.6,-0.07367,8e-05,6.73794]
[1778115416350,37.36,81051.8,117.6,-0.07363,8e-05,6.73554]
[1778115417917,37.36,81051.74,117.6,-0.07364,8e-05,6.73588]
[1778115417976,37.36,81055.57,117.6,-0.07334,8e-05,6.7155]
[1778115423005,37.37,81056.77,117.6,-0.07329,8e-05,6.71177]
[1778115423860,37.37,81056.77,117.6,-0.07329,8e-05,6.71177]
[1778115424373,37.37,81057.18,117.6,-0.07326,8e-05,6.71012]
[1778115430054,37.37,81062.96,117.6,-0.07283,8e-05,6.67983]
[1778115435089,37.37,81066.35,117.6,-0.07257,8e-05,6.66243]
[1778115440226,37.38,81068.36,117.6,-0.07243,8e-05,6.65234]
[1778115445646,37.38,81069.08,117.6,-0.07239,8e-05,6.64944]
[1778115450650,37.38,81070.9,117.6,-0.07226,8e-05,6.64058]
[1778115456236,37.38,81073.58,117.6,-0.07202,8e-05,6.62199]
[1778115461271,37.39,81072.77,117.6,-0.07209,8e-05,6.62723]
[1778115466306,37.39,81071.53,117.6,-0.0722,8e-05,6.63469]
[1778115471341,37.39,81071.59,117.6,-0.07221,8e-05,6.63525]
[1778115477652,37.39,81071.5,117.6,-0.07222,8e-05,6.63642]
[1778115482418,37.39,81061.46,117.6,-0.07301,8e-05,6.69058]
[1778115487407,37.4,81058.11,117.6,-0.07327,8e-05,6.7086]
[1778115487555,37.4,81057.17,117.6,-0.07334,8e-05,6.71372]
[1778115489491,37.4,81039.17,117.6,-0.07476,8e-05,6.81085]
[1778115494507,37.4,81043.53,117.6,-0.07444,8e-05,6.78957]
[1778115499542,37.41,81036.18,117.6,-0.07505,8e-05,6.83078]
[1778115504577,37.41,81036.72,117.6,-0.07503,8e-05,6.82962]
[1778115509612,37.42,81039.32,117.6,-0.07485,8e-05,6.81747]
[1778115514648,37.42,81041.7,117.6,-0.07464,8e-05,6.80101]
[1778115520436,37.43,81036.16,117.6,-0.0751,8e-05,6.83253]
[1778115522705,37.43,81025.12,117.6,-0.07598,8e-05,6.89286]
[1778115528317,37.43,81023.06,117.6,-0.07616,8e-05,6.9049]
[1778115530074,37.44,81010.31,117.6,-0.07719,8e-05,6.97471]
[1778115534188,37.44,80997.99,117.6,-0.07819,8e-05,7.04209]
[1778115536361,37.44,81011.94,117.6,-0.07707,8e-05,6.96646]
[1778115541532,37.44,81014.86,117.6,-0.07684,8e-05,6.95084]
[1778115543621,37.44,81000.38,117.6,-0.07801,8e-05,7.03012]
[1778115544555,37.44,81000.38,117.6,-0.07801,8e-05,7.03012]
[1778115545255,37.44,81000.36,117.6,-0.07801,8e-05,7.03023]
[1778115550292,37.44,80991.61,117.6,-0.07872,8e-05,7.07795]
[1778115555315,37.44,80986.25,117.6,-0.07916,8e-05,7.10695]
[1778115556952,37.44,81001.12,117.6,-0.07794,8e-05,7.0256]
[1778115562400,37.44,81000.03,117.6,-0.07803,8e-05,7.03162]
[1778115569036,37.44,81003.98,117.6,-0.07772,8e-05,7.01051]
[1778115574071,37.44,81004.04,117.6,-0.07766,8e-05,7.00488]
[1778115579107,37.44,81002.82,117.6,-0.07777,8e-05,7.01179]
[1778115584329,37.44,81004.29,117.6,-0.07765,8e-05,7.00405]
[1778115590184,37.44,81005.27,117.6,-0.07758,8e-05,6.99928]
[1778115595219,37.44,81005.71,117.6,-0.07755,8e-05,6.99728]
[1778115600254,37.45,81001.85,117.6,-0.07787,8e-05,7.01862]
[1778115605294,37.45,81007.27,117.6,-0.07743,8e-05,6.98934]
[1778115610330,37.45,81006.49,117.6,-0.0775,8e-05,6.99396]
[1778115615364,37.45,81007.79,117.6,-0.0774,8e-05,6.98734]
[1778115616711,37.45,81017.44,117.6,-0.07663,8e-05,6.9352]
[1778115622413,37.45,81011.91,117.6,-0.07709,8e-05,6.96618]
[1778115627452,37.45,81007.2,117.6,-0.07748,8e-05,6.99234]
[1778115631433,37.45,81012.28,117.6,-0.07707,8e-05,6.96507]
[1778115631468,37.45,81012.47,117.6,-0.07701,8e-05,6.95856]
[1778115635453,37.45,81014.17,117.6,-0.07686,8e-05,6.94835]
[1778115638023,37.45,81020.51,117.6,-0.07634,8e-05,6.91317]
[1778115638530,37.45,81021.48,117.6,-0.07626,8e-05,6.90767]
[1778115643551,37.45,81024.9,117.6,-0.076,8e-05,6.89013]
[1778115646160,37.45,81013.3,117.6,-0.07693,8e-05,6.95342]
[1778115646638,37.45,81001.65,117.6,-0.07787,8e-05,7.01675]
[1778115648414,37.45,81001.08,117.6,-0.07792,8e-05,7.01999]
[1778115648672,37.45,81001.08,117.6,-0.07792,8e-05,7.01999]
[1778115648726,37.45,80990.8,117.6,-0.07875,8e-05,7.07602]
[1778115651626,37.45,81003.92,117.6,-0.07769,8e-05,7.00456]
[1778115656661,37.45,81001.71,117.6,-0.07787,8e-05,7.01706]
[1778115658675,37.45,80990.85,117.6,-0.07875,8e-05,7.07623]
[1778115662710,37.45,80977.75,117.6,-0.07982,8e-05,7.14762]
[1778115667744,37.45,80986.08,117.6,-0.07913,8e-05,7.10143]
[1778115669758,37.45,80975.23,117.6,-0.08002,8e-05,7.16064]
[1778115674793,37.45,80976.93,117.6,-0.07987,8e-05,7.15066]
[1778115680793,37.45,80972.15,117.6,-0.08025,8e-05,7.17623]
[1778115681116,37.45,80974.34,117.6,-0.08007,8e-05,7.164]
[1778115682086,37.45,80953.51,117.6,-0.0818,8e-05,7.27845]
[1778115682835,37.45,80953.51,117.6,-0.0818,8e-05,7.27845]
[1778115682968,37.45,80953.51,117.6,-0.0818,8e-05,7.27845]
[1778115683520,37.45,80953.51,117.6,-0.0818,8e-05,7.27845]
[1778115683993,37.45,80953.9,117.6,-0.08176,8e-05,7.27588]
[1778115684174,37.45,80953.9,117.6,-0.08176,8e-05,7.27588]
[1778115685230,37.44,80957.15,117.6,-0.08148,8e-05,7.25756]
[1778115685784,37.44,80957.15,117.6,-0.08148,8e-05,7.25756]
[1778115685812,37.44,80957.15,117.6,-0.08148,8e-05,7.25756]
[1778115685801,37.44,80973.74,117.6,-0.0801,8e-05,7.1658]
[1778115686315,37.44,80983.67,117.6,-0.07923,8e-05,7.10821]
[1778115687390,37.43,80995.43,117.6,-0.07827,8e-05,7.04383]
[1778115692199,37.43,80980.27,117.6,-0.07945,8e-05,7.12092]
[1778115698067,37.43,80983.8,117.6,-0.07916,8e-05,7.10107]
[1778115700385,37.43,80993.32,117.6,-0.07838,8e-05,7.04882]
[1778115701430,37.43,81002.96,117.6,-0.0776,8e-05,6.99638]
[1778115702757,37.43,81022.2,117.6,-0.07606,8e-05,6.89242]
[1778115703367,37.43,81022.2,117.6,-0.07606,8e-05,6.89242]
[1778115703370,37.43,81022.2,117.6,-0.07606,8e-05,6.89242]
[1778115703483,37.43,81022.2,117.6,-0.07606,8e-05,6.89242]
[1778115703584,37.43,81039.72,117.6,-0.07467,8e-05,6.79756]
[1778115703907,37.43,81039.72,117.6,-0.07467,8e-05,6.79756]
[1778115704015,37.43,81039.72,117.6,-0.07467,8e-05,6.79756]
[1778115707602,37.43,81042.99,117.6,-0.07441,8e-05,6.78006]
[1778115707703,37.43,81043.45,117.6,-0.07438,8e-05,6.77763]
[1778115710692,37.43,81054.85,117.6,-0.07347,8e-05,6.7155]
[1778115713212,37.43,81062.8,117.6,-0.07286,8e-05,6.67294]
[1778115713722,37.42,81072.78,117.6,-0.07208,8e-05,6.61957]
[1778115716099,37.42,81083.25,117.6,-0.07129,8e-05,6.56403]
[1778115721134,37.42,81081.98,117.6,-0.07137,8e-05,6.57003]
[1778115726262,37.42,81087.15,117.6,-0.07097,8e-05,6.54237]
[1778115726892,37.42,81075.59,117.6,-0.07185,8e-05,6.60333]
[1778115729193,37.42,81065.49,117.6,-0.07263,8e-05,6.65719]
[1778115734228,37.42,81060.13,117.6,-0.07305,8e-05,6.68628]
[1778115739263,37.42,81058.25,117.6,-0.0732,8e-05,6.6966]
[1778115742542,37.42,81065.65,117.6,-0.07262,8e-05,6.6568]
[1778115742603,37.42,81065.65,117.6,-0.07262,8e-05,6.6568]
[1778115742691,37.42,81063.67,117.6,-0.07277,8e-05,6.66669]
[1778115744298,37.42,81044.27,117.6,-0.07427,8e-05,6.7705]
[1778115749745,37.43,81039.09,117.6,-0.0747,8e-05,6.79982]
[1778115752355,37.43,81053.31,117.6,-0.07357,8e-05,6.72006]
[1778115756737,37.44,81057.08,117.6,-0.0733,8e-05,6.70153]
[1778115756810,37.44,81058.52,117.6,-0.0732,8e-05,6.69493]
[1778115757828,37.44,81058.52,117.6,-0.0732,8e-05,6.69493]
[1778115760537,37.44,81059.1,117.6,-0.07315,8e-05,6.69159]
[1778115760625,37.44,81069.25,117.6,-0.07236,8e-05,6.63719]
[1778115766453,37.43,81070.81,117.6,-0.07223,8e-05,6.62771]
[1778115770218,37.43,81069.22,117.6,-0.07234,8e-05,6.63543]
[1778115775516,37.43,81064.09,117.6,-0.07274,8e-05,6.66295]
[1778115778540,37.43,81053.8,117.6,-0.07353,8e-05,6.7179]
[1778115783575,37.43,81052.5,117.6,-0.07364,8e-05,6.72495]
[1778115784650,37.43,81052.5,117.6,-0.07364,8e-05,6.72495]
[1778115790624,37.43,81058.36,117.6,-0.07316,8e-05,6.69205]
[1778115795663,37.42,81050.96,117.6,-0.0737,8e-05,6.72941]
[1778115800698,37.42,81051.44,117.6,-0.07364,8e-05,6.72509]
[1778115805733,37.41,81053.05,117.6,-0.07349,8e-05,6.71468]
[1778115810768,37.41,81053.39,117.6,-0.07344,8e-05,6.7111]
[1778115812288,37.41,81053.82,117.6,-0.07335,8e-05,6.70292]
[1778115813901,37.41,81053.69,117.6,-0.07335,8e-05,6.70327]
[1778115813904,37.41,81064.86,117.6,-0.07249,8e-05,6.64368]
[1778115814870,37.41,81064.86,117.6,-0.07249,8e-05,6.64368]
[1778115820840,37.4,81055.48,117.6,-0.07318,8e-05,6.69149]
[1778115823972,37.4,81054.99,117.6,-0.07321,8e-05,6.69345]
[1778115825001,37.4,81054.74,117.6,-0.07322,8e-05,6.69446]
[1778115825630,37.4,81054.26,117.6,-0.07326,8e-05,6.69669]
[1778115825875,37.4,81037.44,117.6,-0.07456,8e-05,6.78647]
[1778115828636,37.4,81029.56,117.6,-0.07519,8e-05,6.82947]
[1778115828897,37.4,81028.68,117.6,-0.07527,8e-05,6.83454]
[1778115829209,37.4,81028.68,117.6,-0.07527,8e-05,6.83454]
[1778115829904,37.4,81028.23,117.6,-0.07531,8e-05,6.83729]
[1778115834939,37.41,81026.33,117.6,-0.07548,8e-05,6.84912]
[1778115839016,37.41,81003.39,117.6,-0.07733,8e-05,6.97426]
[1778115840985,37.41,81015.98,117.6,-0.07632,8e-05,6.90634]
[1778115842999,37.41,81025.45,117.6,-0.07558,8e-05,6.85577]
[1778115848733,37.41,81024.37,117.6,-0.07568,8e-05,6.86289]
[1778115850566,37.42,81012.44,117.6,-0.07664,8e-05,6.92811]
[1778115856097,37.42,81005.1,117.6,-0.07725,8e-05,6.96925]
[1778115861183,37.42,81003.28,117.6,-0.07741,8e-05,6.97964]
[1778115867174,37.42,80997.93,117.6,-0.07785,8e-05,7.00926]
[1778115869603,37.42,80984.48,117.6,-0.07894,8e-05,7.08269]
[1778115874676,37.42,80983.15,117.6,-0.07899,8e-05,7.08403]
[1778115880109,37.42,80976.33,117.6,-0.07955,8e-05,7.12109]
[1778115883926,37.42,80971.41,117.6,-0.07995,8e-05,7.14766]
[1778115885952,37.42,80965.38,117.6,-0.08044,8e-05,7.18051]
[1778115889035,37.42,80975.91,117.6,-0.07956,8e-05,7.12194]
[1778115892360,37.42,80985.11,117.6,-0.0788,8e-05,7.07127]
[1778115897395,37.42,80994.66,117.6,-0.07802,8e-05,7.01905]
[1778115901887,37.42,80984.91,117.6,-0.07882,8e-05,7.07254]
[1778115907465,37.42,80983.58,117.6,-0.07892,8e-05,7.07947]
[1778115912500,37.42,80983.89,117.6,-0.0789,8e-05,7.07768]
[1778115917541,37.42,80978.91,117.6,-0.0793,8e-05,7.10457]
[1778115922871,37.42,80981.59,117.6,-0.07907,8e-05,7.08956]
[1778115928096,37.41,80982.66,117.6,-0.07898,8e-05,7.08335]
[1778115928678,37.41,80994.43,117.6,-0.07802,8e-05,7.01902]
[1778115934656,37.42,80995.57,117.6,-0.07788,8e-05,7.00762]
[1778115939691,37.42,80991.92,117.6,-0.07818,8e-05,7.02773]
[1778115944726,37.42,80990.82,117.6,-0.07827,8e-05,7.03385]
[1778115949756,37.42,80982.69,117.6,-0.07893,8e-05,7.07817]
[1778115954796,37.41,80978.86,117.6,-0.07924,8e-05,7.09873]
[1778115959889,37.41,80976.34,117.6,-0.07944,8e-05,7.11221]
[1778115965877,37.41,80974.04,117.6,-0.07962,8e-05,7.12409]
[1778115970912,37.41,80970.2,117.6,-0.07993,8e-05,7.14441]
[1778115973511,37.41,80963.29,117.6,-0.0805,8e-05,7.18213]
[1778115973845,37.41,80963.29,117.6,-0.0805,8e-05,7.18213]
[1778115974041,37.41,80931.34,117.6,-0.08318,9e-05,7.35896]
[1778115975307,37.41,80927.83,117.6,-0.08348,9e-05,7.37843]
[1778115976941,37.41,80924.23,117.6,-0.08378,9e-05,7.39843]
[1778115982032,37.41,80916.99,117.6,-0.08439,9e-05,7.43802]
[1778115982664,37.41,80916.99,117.6,-0.08439,9e-05,7.43802]
[1778115989070,37.4,80922.69,117.6,-0.08388,9e-05,7.40461]
[1778115992773,37.4,80918.8,117.6,-0.08415,9e-05,7.42011]
[1778115993533,37.4,80917.19,117.6,-0.08428,9e-05,7.42893]
[1778115995709,37.4,80927.2,117.6,-0.08342,9e-05,7.37259]
[1778115998137,37.4,80908.6,117.6,-0.08501,9e-05,7.47636]
[1778115999193,37.4,80908.6,117.7,-0.08501,9e-05,7.47636]
[1778115999445,37.4,80905.09,117.7,-0.08531,9e-05,7.49581]
[1778116000151,37.4,80905.01,117.7,-0.08532,9e-05,7.49599]
[1778116000349,37.4,80905.01,117.7,-0.08532,9e-05,7.49599]
[1778116003200,37.4,80902.39,117.7,-0.08555,9e-05,7.51105]
[1778116004466,37.4,80900.55,117.7,-0.08571,9e-05,7.52168]
[1778116006223,37.4,80892.53,117.7,-0.08642,9e-05,7.56711]
[1778116007318,37.4,80889.49,117.7,-0.08669,9e-05,7.58434]
[1778116013001,37.4,80893.05,117.7,-0.08638,9e-05,7.56438]
[1778116013347,37.4,80894.22,117.7,-0.08627,9e-05,7.5579]
[1778116016505,37.4,80895.01,117.7,-0.08621,9e-05,7.55362]
[1778116018782,37.4,80891.59,117.7,-0.08651,9e-05,7.57298]
[1778116018956,37.4,80886.28,117.7,-0.08698,9e-05,7.60312]
[1778116019731,37.4,80886.28,117.7,-0.08698,9e-05,7.60312]
[1778116020038,37.4,80886.28,117.7,-0.08698,9e-05,7.60312]
[1778116020073,37.4,80886.28,117.7,-0.08698,9e-05,7.60312]
[1778116020458,37.4,80882.28,117.7,-0.08734,9e-05,7.62615]
[1778116020544,37.4,80882.28,117.7,-0.08734,9e-05,7.62615]
[1778116020552,37.4,80882.28,117.7,-0.08734,9e-05,7.62615]
[1778116020729,37.4,80882.28,117.7,-0.08734,9e-05,7.62615]
[1778116020738,37.4,80882.28,117.7,-0.08734,9e-05,7.62615]
[1778116021213,37.4,80882.28,117.7,-0.08734,9e-05,7.62615]
[1778116020818,37.4,80872.53,117.7,-0.08821,9e-05,7.68184]
[1778116022009,37.4,80872.53,117.7,-0.08821,9e-05,7.68184]
[1778116022097,37.4,80872.53,117.7,-0.08821,9e-05,7.68184]
[1778116022430,37.4,80866.17,117.7,-0.08878,9e-05,7.71829]
[1778116023018,37.4,80866.17,117.7,-0.08878,9e-05,7.71829]
[1778116024911,37.4,80859.25,117.7,-0.08941,9e-05,7.75821]
[1778116030409,37.41,80859.72,117.7,-0.08937,9e-05,7.75616]
[1778116030978,37.41,80859.72,117.7,-0.08937,9e-05,7.75616]
[1778116031269,37.41,80862.21,117.7,-0.08915,9e-05,7.74222]
[1778116031374,37.41,80862.21,117.7,-0.08915,9e-05,7.74222]
[1778116031563,37.41,80862.21,117.7,-0.08915,9e-05,7.74222]
[1778116031990,37.41,80846.4,117.7,-0.09058,9e-05,7.83283]
[1778116033634,37.41,80842.27,117.7,-0.09096,9e-05,7.85655]
[1778116034301,37.41,80841.27,117.7,-0.09105,9e-05,7.86231]
[1778116034780,37.41,80841.27,117.7,-0.09105,9e-05,7.86231]
[1778116034994,37.41,80841.27,117.7,-0.09105,9e-05,7.86231]
[1778116035007,37.41,80841.27,117.7,-0.09105,9e-05,7.86231]
[1778116035031,37.41,80841.27,117.7,-0.09105,9e-05,7.86231]
[1778116035155,37.41,80865.3,117.7,-0.08888,9e-05,7.72476]
[1778116035261,37.41,80865.3,117.7,-0.08888,9e-05,7.72476]
[1778116035439,37.41,80865.3,117.7,-0.08888,9e-05,7.72476]
[1778116035981,37.41,80865.3,117.7,-0.08888,9e-05,7.72476]
[1778116036072,37.41,80865.3,117.7,-0.08888,9e-05,7.72476]
[1778116036145,37.41,80886.85,117.7,-0.08699,9e-05,7.60412]
[1778116036244,37.41,80886.85,117.7,-0.08699,9e-05,7.60412]
[1778116036246,37.41,80886.85,117.7,-0.08699,9e-05,7.60412]
[1778116037007,37.41,80886.85,117.7,-0.08699,9e-05,7.60412]
[1778116037012,37.41,80886.85,117.7,-0.08699,9e-05,7.60412]
[1778116037018,37.41,80894.08,117.7,-0.08636,9e-05,7.56318]
[1778116037630,37.41,80894.08,117.7,-0.08636,9e-05,7.56318]
[1778116038458,37.41,80896.85,117.7,-0.08611,9e-05,7.54761]
[1778116040443,37.41,80894.83,117.7,-0.08629,9e-05,7.55906]
[1778116041598,37.41,80891.56,117.7,-0.08658,9e-05,7.57761]
[1778116043434,37.41,80902.55,117.7,-0.08562,9e-05,7.51582]
[1778116043694,37.41,80902.55,117.7,-0.08562,9e-05,7.51582]
[1778116045204,37.41,80906.82,117.7,-0.08525,9e-05,7.49188]
[1778116045235,37.41,80906.82,117.7,-0.08525,9e-05,7.49188]
[1778116045247,37.41,80906.82,117.7,-0.08525,9e-05,7.49188]
[1778116046636,37.41,80914.79,117.7,-0.08456,9e-05,7.44731]
[1778116047231,37.41,80914.79,117.7,-0.08456,9e-05,7.44731]
[1778116046802,37.41,80918.69,117.7,-0.08424,9e-05,7.42593]
[1778116047503,37.41,80918.63,117.7,-0.08424,9e-05,7.42626]
[1778116050661,37.42,80916.57,117.7,-0.08443,9e-05,7.43858]
[1778116050969,37.42,80916.57,117.7,-0.08443,9e-05,7.43858]
[1778116051037,37.42,80916.57,117.7,-0.08443,9e-05,7.43858]
[1778116051133,37.42,80925.28,117.7,-0.08363,9e-05,7.38437]
[1778116051548,37.42,80940.09,117.7,-0.08237,8e-05,7.30192]
[1778116052874,37.42,80940.09,117.7,-0.08237,8e-05,7.30192]
[1778116053071,37.42,80940.09,117.7,-0.08237,8e-05,7.30192]
[1778116053799,37.42,80957.79,117.7,-0.08088,8e-05,7.20383]
[1778116055163,37.42,80957.79,117.7,-0.08088,8e-05,7.20383]
[1778116057633,37.42,80952.76,117.7,-0.08131,8e-05,7.23204]
[1778116057638,37.42,80952.76,117.7,-0.08131,8e-05,7.23204]
[1778116057739,37.42,80964.57,117.7,-0.08033,8e-05,7.16703]
[1778116058885,37.42,80964.57,117.7,-0.08033,8e-05,7.16703]
[1778116059195,37.42,80970.12,117.7,-0.07987,8e-05,7.13666]
[1778116060670,37.42,80970.12,117.7,-0.07987,8e-05,7.1365]
[1778116061206,37.42,80970.12,117.7,-0.07987,8e-05,7.1365]
[1778116061270,37.42,80975.26,117.7,-0.07944,8e-05,7.10818]
[1778116064642,37.42,80962.69,117.7,-0.0805,8e-05,7.17843]
[1778116066419,37.42,80963.18,117.7,-0.08046,8e-05,7.17573]
[1778116067207,37.42,80963.18,117.7,-0.08046,8e-05,7.17573]
[1778116067214,37.42,80963.18,117.7,-0.08046,8e-05,7.17573]
[1778116068755,37.42,80974.3,117.7,-0.07955,8e-05,7.11546]
[1778116069794,37.42,80974.3,117.7,-0.07955,8e-05,7.11546]
[1778116070761,37.42,80976.26,117.7,-0.07939,8e-05,7.10494]
[1778116071026,37.42,80978.78,117.7,-0.07919,8e-05,7.09146]
[1778116071375,37.42,80978.78,117.7,-0.07919,8e-05,7.09146]
[1778116072122,37.42,80978.78,117.7,-0.07919,8e-05,7.09146]
[1778116072881,37.42,80999.18,117.7,-0.07753,8e-05,6.98019]
[1778116074184,37.42,80999.18,117.7,-0.07753,8e-05,6.98019]
[1778116074440,37.42,81004.63,117.7,-0.07709,8e-05,6.95064]
[1778116076728,37.43,81020.48,117.7,-0.07584,8e-05,6.86562]
[1778116077978,37.43,81020.48,117.7,-0.07584,8e-05,6.86562]
[1778116078020,37.43,81020.48,117.7,-0.07584,8e-05,6.86562]
[1778116086805,37.44,81022.93,117.7,-0.07569,8e-05,6.85583]
[1778116091840,37.44,81023.33,117.7,-0.07568,8e-05,6.85521]
[1778116094185,37.44,81023.37,117.7,-0.07568,8e-05,6.8553]
[1778116095974,37.44,81014.01,117.7,-0.07643,8e-05,6.90628]
[1778116096041,37.44,81000.81,117.7,-0.0775,8e-05,6.97794]
[1778116101981,37.44,81009.0,117.7,-0.07685,8e-05,6.93432]
[1778116103206,37.44,81011.83,117.7,-0.07662,8e-05,6.91921]
[1778116103219,37.44,81011.83,117.7,-0.07662,8e-05,6.91921]
[1778116104097,37.45,81009.37,117.7,-0.07682,8e-05,6.93271]
[1778116104102,37.45,81009.37,117.7,-0.07682,8e-05,6.93271]
[1778116104157,37.45,81009.37,117.7,-0.07682,8e-05,6.93271]
[1778116104192,37.45,80996.35,117.7,-0.07788,8e-05,7.00351]
[1778116105938,37.45,81007.48,117.7,-0.07698,8e-05,6.94341]
[1778116110973,37.45,81012.77,117.7,-0.07657,8e-05,6.91577]
[1778116116008,37.45,81007.32,117.7,-0.07697,8e-05,6.94054]
[1778116119029,37.45,81016.39,117.7,-0.07625,8e-05,6.89213]
[1778116121884,37.45,81016.39,117.7,-0.07626,8e-05,6.89264]
[1778116127085,37.46,81019.79,117.7,-0.07601,8e-05,6.87586]
[1778116131958,37.46,81023.13,117.7,-0.07576,8e-05,6.85898]
[1778116133978,37.46,81013.85,117.7,-0.07651,8e-05,6.90954]
[1778116141534,37.47,81012.19,117.7,-0.07667,8e-05,6.92017]
[1778116147225,37.47,81004.89,117.7,-0.07727,8e-05,6.96068]
[1778116152261,37.47,81004.26,117.7,-0.07733,8e-05,6.96476]
[1778116157351,37.47,81003.08,117.7,-0.07743,8e-05,6.97166]
[1778116164369,37.48,81005.61,117.7,-0.07724,8e-05,6.95881]
[1778116169659,37.48,81007.45,117.7,-0.0771,8e-05,6.94975]
[1778116170158,37.48,81007.45,117.7,-0.0771,8e-05,6.94975]
[1778116171075,37.48,81007.78,117.7,-0.07708,8e-05,6.94812]
[1778116171675,37.48,81024.6,117.7,-0.07569,8e-05,6.85199]
[1778116173263,37.48,81038.87,117.7,-0.07457,8e-05,6.77607]
[1778116177286,37.49,81025.1,117.7,-0.07568,8e-05,6.85146]
[1778116179751,37.49,81033.98,117.7,-0.07499,8e-05,6.8048]
[1778116181930,37.49,81033.98,117.7,-0.07499,8e-05,6.8048]
[1778116185654,37.49,81046.21,117.7,-0.07406,8e-05,6.74107]
[1778116185835,37.49,81046.21,117.7,-0.07406,8e-05,6.74107]
[1778116187921,37.49,81052.04,117.7,-0.07362,8e-05,6.71098]
[1778116188875,37.5,81051.31,117.7,-0.07369,8e-05,6.7159]
[1778116194737,37.5,81047.54,117.7,-0.07402,8e-05,6.73841]
[1778116200831,37.51,81043.6,117.7,-0.07437,8e-05,6.76219]
[1778116206321,37.52,81049.32,117.7,-0.07395,8e-05,6.73396]
[1778116208811,37.52,81051.28,117.7,-0.07382,8e-05,6.72501]
[1778116209669,37.52,81066.81,117.7,-0.07264,8e-05,6.64375]
[1778116214412,37.53,81071.6,117.7,-0.0723,8e-05,6.62012]
[1778116215481,37.53,81081.12,117.7,-0.0716,8e-05,6.57207]
[1778116215546,37.53,81081.12,117.7,-0.0716,8e-05,6.57207]
[1778116215742,37.53,81081.12,117.7,-0.0716,8e-05,6.57207]
[1778116216431,37.53,81088.23,117.7,-0.07107,8e-05,6.53512]
[1778116217112,37.53,81088.23,117.7,-0.07107,8e-05,6.53512]
[1778116217201,37.53,81097.67,117.7,-0.07036,7e-05,6.48573]
[1778116217977,37.53,81097.67,117.7,-0.07036,7e-05,6.48573]
[1778116218138,37.53,81097.67,117.7,-0.07036,7e-05,6.48573]
[1778116221721,37.53,81111.37,117.7,-0.06934,7e-05,6.41449]
[1778116224007,37.53,81116.68,117.7,-0.06895,7e-05,6.38718]
[1778116224080,37.54,81107.33,117.7,-0.06965,7e-05,6.43577]
[1778116227789,37.54,81097.24,117.7,-0.0704,7e-05,6.48844]
[1778116232038,37.54,81107.07,117.7,-0.06962,7e-05,6.43175]
[1778116232893,37.54,81107.07,117.7,-0.06962,7e-05,6.43175]
[1778116238866,37.54,81113.68,117.7,-0.06914,7e-05,6.39811]
[1778116241817,37.54,81111.9,117.7,-0.06927,7e-05,6.40752]
[1778116243901,37.54,81126.82,117.7,-0.06818,7e-05,6.33098]
[1778116248087,37.54,81145.01,117.7,-0.06688,7e-05,6.2388]
[1778116249289,37.54,81145.01,117.7,-0.06688,7e-05,6.2388]
[1778116251446,37.54,81147.8,117.7,-0.06669,7e-05,6.2252]
[1778116255354,37.55,81143.81,117.7,-0.067,7e-05,6.24701]
[1778116257201,37.55,81140.45,117.7,-0.06725,7e-05,6.26485]
[1778116263035,37.55,81120.9,117.7,-0.06869,7e-05,6.36691]
[1778116264419,37.55,81120.9,117.7,-0.06869,7e-05,6.36691]
[1778116264953,37.55,81119.07,117.7,-0.06883,7e-05,6.3765]
[1778116266774,37.55,81116.72,117.7,-0.069,7e-05,6.38887]
[1778116270365,37.56,81098.7,117.7,-0.07034,7e-05,6.48264]
[1778116271496,37.56,81098.25,117.7,-0.07037,7e-05,6.48495]
[1778116272111,37.56,81088.86,117.7,-0.07108,8e-05,6.53392]
[1778116276200,37.55,81075.27,117.7,-0.0721,8e-05,6.60466]
[1778116276823,37.55,81075.27,117.7,-0.0721,8e-05,6.60466]
[1778116277413,37.55,81075.27,117.7,-0.0721,8e-05,6.60466]
[1778116280951,37.55,81071.63,117.7,-0.07236,8e-05,6.62281]
[1778116286209,37.55,81079.99,117.7,-0.07171,8e-05,6.57772]
[1778116291244,37.55,81080.41,117.7,-0.07161,8e-05,6.5691]
[1778116293258,37.55,81093.99,117.7,-0.07059,7e-05,6.49784]
[1778116298293,37.54,81086.42,117.7,-0.07115,8e-05,6.53699]
[1778116303328,37.54,81086.03,117.7,-0.07117,8e-05,6.53849]
[1778116307921,37.54,81089.14,117.7,-0.07093,8e-05,6.52184]
[1778116311195,37.54,81077.96,117.7,-0.07177,8e-05,6.58001]
[1778116312535,37.54,81073.91,117.7,-0.07207,8e-05,6.60094]
[1778116318430,37.54,81074.34,117.7,-0.07202,8e-05,6.5975]
[1778116318759,37.54,81074.52,117.7,-0.07201,8e-05,6.59633]
[1778116319441,37.54,81078.88,117.7,-0.07167,8e-05,6.57322]
[1778116321019,37.54,81073.33,117.7,-0.0721,8e-05,6.60264]
[1778116323534,37.54,81058.16,117.7,-0.07326,8e-05,6.68306]
[1778116324476,37.54,81056.98,117.7,-0.07335,8e-05,6.68901]
[1778116324966,37.54,81056.98,117.7,-0.07335,8e-05,6.68901]
[1778116325483,37.53,81070.03,117.7,-0.07234,8e-05,6.61971]
[1778116328509,37.53,81081.61,117.7,-0.07146,8e-05,6.55819]
[1778116333543,37.53,81074.01,117.7,-0.07202,8e-05,6.59731]
[1778116335557,37.53,81061.73,117.7,-0.07295,8e-05,6.66161]
[1778116337198,37.53,81061.73,117.7,-0.07295,8e-05,6.66161]
[1778116337267,37.53,81062.72,117.7,-0.07287,8e-05,6.65581]
[1778116337896,37.53,81062.72,117.7,-0.07287,8e-05,6.65581]
[1778116338370,37.53,81062.72,117.7,-0.07287,8e-05,6.65581]
[1778116340397,37.53,81063.86,117.7,-0.07278,8e-05,6.64991]
[1778116340431,37.53,81068.64,117.7,-0.07242,8e-05,6.62494]
[1778116345627,37.53,81070.59,117.7,-0.07226,8e-05,6.61353]
[1778116350663,37.52,81073.43,117.7,-0.07202,8e-05,6.59746]
[1778116355698,37.52,81076.72,117.7,-0.0717,8e-05,6.57349]
[1778116360733,37.52,81081.76,117.7,-0.07131,8e-05,6.54628]
[1778116365768,37.52,81090.03,117.7,-0.07068,8e-05,6.50241]
[1778116367164,37.52,81090.03,117.7,-0.07068,8e-05,6.50241]
[1778116370250,37.52,81099.17,117.7,-0.06999,7e-05,6.45461]
[1778116371566,37.52,81099.46,117.7,-0.06997,7e-05,6.45307]
[1778116371568,37.52,81099.46,117.7,-0.06997,7e-05,6.45307]
[1778116371569,37.52,81099.46,117.7,-0.06997,7e-05,6.45307]
[1778116372180,37.52,81104.54,117.7,-0.0696,7e-05,6.4267]
[1778116372187,37.52,81104.54,117.7,-0.0696,7e-05,6.4267]
[1778116372227,37.52,81104.54,117.7,-0.0696,7e-05,6.4267]
[1778116372253,37.52,81104.54,117.7,-0.0696,7e-05,6.4267]
[1778116372289,37.52,81114.59,117.7,-0.06885,7e-05,6.37468]
[1778116372707,37.52,81114.59,117.7,-0.06885,7e-05,6.37468]
[1778116372863,37.52,81114.59,117.7,-0.06885,7e-05,6.37468]
[1778116375263,37.52,81121.25,117.7,-0.06837,7e-05,6.34046]
[1778116376342,37.52,81127.17,117.7,-0.06794,7e-05,6.31034]
[1778116379942,37.52,81130.97,117.7,-0.06768,7e-05,6.29154]
[1778116379944,37.52,81121.61,117.7,-0.06836,7e-05,6.34019]
[1778116382205,37.52,81121.18,117.7,-0.0684,7e-05,6.3424]
[1778116382768,37.52,81116.05,117.7,-0.06878,7e-05,6.36925]
[1778116383269,37.52,81116.05,117.7,-0.06878,7e-05,6.36925]
[1778116387400,37.52,81112.75,117.7,-0.06903,7e-05,6.38688]
[1778116388514,37.52,81112.6,117.7,-0.06904,7e-05,6.38778]
[1778116388835,37.52,81118.97,117.7,-0.06857,7e-05,6.355]
[1778116391732,37.53,81123.5,117.7,-0.06825,7e-05,6.33216]
[1778116394604,37.53,81120.32,117.7,-0.06849,7e-05,6.34915]
[1778116397231,37.53,81115.73,117.7,-0.06883,7e-05,6.37316]
[1778116400702,37.53,81106.7,117.7,-0.0695,7e-05,6.42033]
[1778116406477,37.53,81103.63,117.7,-0.06973,7e-05,6.4365]
[1778116407257,37.53,81089.98,117.7,-0.07075,8e-05,6.50766]
[1778116413100,37.53,81090.71,117.7,-0.07064,7e-05,6.49799]
[1778116418135,37.53,81094.45,117.7,-0.07036,7e-05,6.47822]
[1778116424178,37.53,81094.62,117.7,-0.07034,7e-05,6.47721]
[1778116428205,37.53,81105.31,117.7,-0.06955,7e-05,6.42167]
[1778116431226,37.53,81107.41,117.7,-0.0694,7e-05,6.411]
[1778116433240,37.53,81101.01,117.7,-0.06987,7e-05,6.44436]
[1778116438275,37.53,81099.43,117.7,-0.06999,7e-05,6.45268]
[1778116443311,37.53,81099.85,117.7,-0.06996,7e-05,6.45059]
[1778116447340,37.53,81108.82,117.7,-0.0693,7e-05,6.40418]
[1778116447878,37.53,81108.82,117.7,-0.0693,7e-05,6.40418]
[1778116453430,37.53,81108.65,117.7,-0.06932,7e-05,6.40551]
[1778116454629,37.53,81109.41,117.7,-0.06926,7e-05,6.40167]
[1778116454764,37.53,81109.93,117.7,-0.06923,7e-05,6.39906]
[1778116455290,37.53,81109.93,117.7,-0.06923,7e-05,6.39906]
[1778116455815,37.53,81117.57,117.7,-0.06867,7e-05,6.35968]
[1778116461438,37.53,81121.25,117.7,-0.06841,7e-05,6.34181]
[1778116466473,37.54,81126.61,117.7,-0.06803,7e-05,6.31518]
[1778116469367,37.54,81131.85,117.7,-0.06766,7e-05,6.28878]
[1778116474529,37.54,81133.54,117.7,-0.06751,7e-05,6.27639]
[1778116479564,37.55,81133.3,117.7,-0.06755,7e-05,6.27906]
[1778116479693,37.55,81133.3,117.7,-0.06755,7e-05,6.27906]
[1778116485606,37.55,81133.73,117.7,-0.06754,7e-05,6.27853]
[1778116489136,37.55,81140.96,117.7,-0.06703,7e-05,6.24245]
[1778116494670,37.56,81135.83,117.7,-0.06742,7e-05,6.2703]
[1778116494708,37.56,81135.83,117.7,-0.06742,7e-05,6.2703]
[1778116500731,37.56,81142.23,117.7,-0.06698,7e-05,6.23926]
[1778116506754,37.57,81138.02,117.7,-0.06732,7e-05,6.26315]
[1778116511789,37.57,81135.64,117.7,-0.06751,7e-05,6.27681]
[1778116514065,37.57,81127.37,117.7,-0.06812,7e-05,6.31948]
[1778116514145,37.58,81138.94,117.7,-0.06729,7e-05,6.26071]
[1778116516017,37.58,81138.16,117.7,-0.06734,7e-05,6.26469]
[1778116516020,37.58,81138.16,117.7,-0.06734,7e-05,6.26469]
[1778116516522,37.58,81138.16,117.7,-0.06734,7e-05,6.26469]
[1778116516595,37.58,81120.17,117.7,-0.06866,7e-05,6.35762]
[1778116516831,37.58,81120.17,117.7,-0.06866,7e-05,6.35762]
[1778116522333,37.58,81114.68,117.7,-0.06907,7e-05,6.38651]
[1778116522339,37.58,81114.68,117.7,-0.06907,7e-05,6.38651]
[1778116522359,37.58,81125.25,117.7,-0.0683,7e-05,6.33226]
[1778116524794,37.58,81133.94,117.7,-0.06767,7e-05,6.28781]
[1778116528654,37.58,81143.48,117.7,-0.06699,7e-05,6.23978]
[1778116535751,37.59,81139.49,117.7,-0.06726,7e-05,6.2575]
[1778116540993,37.59,81146.68,117.7,-0.06677,7e-05,6.22277]
[1778116542759,37.6,81146.72,117.7,-0.06678,7e-05,6.2229]
[1778116548042,37.6,81148.59,117.7,-0.06667,7e-05,6.21565]
[1778116553078,37.61,81153.61,117.7,-0.06634,7e-05,6.19208]
[1778116558115,37.61,81157.39,117.7,-0.06611,7e-05,6.1754]
[1778116563147,37.62,81154.66,117.7,-0.06633,7e-05,6.19142]
[1778116565315,37.62,81145.52,117.7,-0.067,7e-05,6.23868]
[1778116570892,37.63,81143.38,117.7,-0.06717,7e-05,6.25131]
[1778116575681,37.63,81136.2,117.7,-0.06771,7e-05,6.28921]
[1778116575711,37.63,81121.93,117.7,-0.06875,7e-05,6.36268]
[1778116577717,37.63,81121.81,117.7,-0.06876,7e-05,6.36345]
[1778116581671,37.63,81103.29,117.7,-0.07014,7e-05,6.45973]
[1778116581845,37.63,81103.29,117.7,-0.07014,7e-05,6.45973]
[1778116586221,37.63,81093.88,117.7,-0.07084,7e-05,6.50841]
[1778116593358,37.63,81100.43,117.7,-0.07029,7e-05,6.46832]
[1778116598393,37.63,81098.54,117.7,-0.07042,7e-05,6.47797]
[1778116603428,37.63,81098.24,117.7,-0.07044,7e-05,6.47926]
[1778116608463,37.63,81089.02,117.7,-0.07113,8e-05,6.52703]
[1778116613498,37.63,81097.51,117.7,-0.07049,7e-05,6.48229]
[1778116618534,37.63,81097.35,117.7,-0.0705,7e-05,6.48292]
[1778116621016,37.63,81096.27,117.7,-0.07057,7e-05,6.48843]
[1778116626581,37.63,81099.57,117.7,-0.07033,7e-05,6.47112]
[1778116627824,37.63,81098.62,117.7,-0.0704,7e-05,6.47603]
[1778116635874,37.62,81096.17,117.7,-0.07057,7e-05,6.4883]
[1778116636072,37.62,81096.17,117.7,-0.07057,7e-05,6.4883]
[1778116637667,37.62,81106.56,117.7,-0.0698,7e-05,6.43424]
[1778116638146,37.62,81106.56,117.7,-0.0698,7e-05,6.43424]
[1778116639347,37.62,81105.88,117.7,-0.06985,7e-05,6.43779]
[1778116644716,37.62,81098.13,117.7,-0.07042,7e-05,6.47795]
[1778116647699,37.62,81097.39,117.7,-0.07048,7e-05,6.48172]
[1778116649753,37.62,81079.87,117.7,-0.07179,8e-05,6.57298]
[1778116652434,37.62,81074.68,117.7,-0.07213,8e-05,6.59424]
[1778116657114,37.62,81071.99,117.7,-0.07232,8e-05,6.60726]
[1778116657809,37.62,81054.92,117.7,-0.07362,8e-05,6.69708]
[1778116658232,37.62,81054.92,117.7,-0.07362,8e-05,6.69708]
[1778116658816,37.62,81056.46,117.7,-0.07351,8e-05,6.68902]
[1778116663851,37.61,81056.71,117.7,-0.07346,8e-05,6.68589]
[1778116666981,37.61,81057.3,117.7,-0.0734,8e-05,6.68169]
[1778116667455,37.61,81057.3,117.7,-0.0734,8e-05,6.68169]
[1778116667461,37.61,81057.3,117.7,-0.0734,8e-05,6.68169]
[1778116667879,37.61,81059.44,117.7,-0.07324,8e-05,6.67043]
[1778116672914,37.61,81062.71,117.7,-0.07299,8e-05,6.65366]
[1778116676303,37.61,81062.65,117.7,-0.073,8e-05,6.65418]
[1778116676363,37.61,81063.37,117.7,-0.07295,8e-05,6.65059]
[1778116677801,37.61,81063.37,117.7,-0.07295,8e-05,6.65059]
[1778116677836,37.61,81063.37,117.7,-0.07295,8e-05,6.65059]
[1778116677783,37.62,81053.5,117.7,-0.07372,8e-05,6.70336]
[1778116677949,37.62,81053.5,117.7,-0.07372,8e-05,6.70336]
[1778116680751,37.62,81051.43,117.7,-0.07388,8e-05,6.71443]
[1778116680802,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116680947,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681193,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681224,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681263,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681327,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681356,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681706,37.62,81051.67,117.7,-0.07386,8e-05,6.71319]
[1778116681874,37.61,81048.57,117.7,-0.0741,8e-05,6.72923]
[1778116682852,37.62,81028.28,117.7,-0.07569,8e-05,6.83785]
[1778116683214,37.62,81028.28,117.7,-0.07569,8e-05,6.83785]
[1778116683245,37.62,81028.28,117.7,-0.07569,8e-05,6.83785]
[1778116683270,37.62,81028.28,117.7,-0.07569,8e-05,6.83785]
[1778116683725,37.62,81016.11,117.7,-0.07666,8e-05,6.90344]
[1778116684735,37.62,81001.83,117.7,-0.07781,8e-05,6.98065]
[1778116685538,37.62,81001.83,117.7,-0.07781,8e-05,6.98065]
[1778116685741,37.62,80992.3,117.7,-0.07858,8e-05,7.03237]
[1778116686522,37.62,80992.3,117.7,-0.07858,8e-05,7.03237]
[1778116689028,37.62,81001.28,117.7,-0.07786,8e-05,6.98374]
[1778116692049,37.62,81010.7,117.7,-0.0771,8e-05,6.93308]
[1778116697084,37.62,81018.84,117.7,-0.07646,8e-05,6.89009]
[1778116702119,37.62,81017.94,117.7,-0.07655,8e-05,6.89612]
[1778116704879,37.63,81030.41,117.7,-0.07557,8e-05,6.82991]
[1778116710175,37.63,81026.58,117.7,-0.0759,8e-05,6.8518]
[1778116716218,37.63,81024.35,117.7,-0.07604,8e-05,6.8597]
[1778116721253,37.64,81030.87,117.7,-0.07555,8e-05,6.82617]
[1778116726288,37.64,81032.24,117.7,-0.07546,8e-05,6.82067]
[1778116731323,37.65,81032.51,117.7,-0.07547,8e-05,6.82079]
[1778116736358,37.65,81034.95,117.7,-0.0753,8e-05,6.80941]
[1778116741393,37.66,81030.2,117.7,-0.07569,8e-05,6.83638]
[1778116746432,37.66,81024.65,117.7,-0.07616,8e-05,6.86754]
[1778116748442,37.66,81035.58,117.7,-0.0753,8e-05,6.8096]
[1778116749940,37.66,81035.58,117.7,-0.0753,8e-05,6.8096]
[1778116749900,37.66,81046.43,117.7,-0.07446,8e-05,6.75216]
[1778116750460,37.66,81049.0,117.7,-0.07425,8e-05,6.73843]
[1778116752676,37.66,81049.0,117.7,-0.07425,8e-05,6.73843]
[1778116752885,37.66,81049.08,117.7,-0.07425,8e-05,6.73789]
[1778116753708,37.66,81049.08,117.7,-0.07425,8e-05,6.73789]
[1778116759799,37.65,81061.89,117.7,-0.07322,8e-05,6.66772]
[1778116762158,37.65,81060.97,117.7,-0.07328,8e-05,6.67157]
[1778116762175,37.65,81060.97,117.7,-0.07328,8e-05,6.67157]
[1778116762542,37.65,81059.0,117.7,-0.07342,8e-05,6.68163]
[1778116763503,37.65,81059.0,117.7,-0.07342,8e-05,6.68163]
[1778116763980,37.65,81054.63,117.7,-0.07376,8e-05,6.7048]
[1778116764556,37.65,81054.39,117.7,-0.07379,8e-05,6.70658]
[1778116765337,37.65,81054.39,117.7,-0.07379,8e-05,6.70658]
[1778116765573,37.65,81054.39,117.7,-0.07379,8e-05,6.70658]
[1778116765674,37.65,81054.61,117.7,-0.07378,8e-05,6.7059]
[1778116766964,37.65,81054.61,117.7,-0.07378,8e-05,6.7059]
[1778116767577,37.65,81053.7,117.7,-0.07386,8e-05,6.71123]
[1778116772612,37.66,81047.97,117.7,-0.07428,8e-05,6.73825]
[1778116775465,37.66,81047.57,117.7,-0.07432,8e-05,6.74125]
[1778116775634,37.66,81047.74,117.7,-0.07432,8e-05,6.74078]
[1778116777347,37.66,81049.63,117.7,-0.07417,8e-05,6.73072]
[1778116777648,37.66,81051.67,117.7,-0.07401,8e-05,6.71988]
[1778116781875,37.67,81052.65,117.7,-0.07395,8e-05,6.7161]
[1778116781976,37.67,81052.74,117.7,-0.07395,8e-05,6.71609]
[1778116784549,37.67,81052.18,117.7,-0.074,8e-05,6.71905]
[1778116784697,37.67,81052.56,117.7,-0.07397,8e-05,6.71703]
[1778116789733,37.66,81054.92,117.7,-0.07376,8e-05,6.7025]
[1778116793842,37.66,81070.85,117.7,-0.07251,8e-05,6.617]
[1778116799803,37.66,81070.91,117.7,-0.07248,8e-05,6.61508]
[1778116804838,37.65,81071.11,117.7,-0.07245,8e-05,6.61277]
[1778116809873,37.65,81071.25,117.7,-0.07242,8e-05,6.61076]
[1778116816923,37.64,81071.63,117.7,-0.07237,8e-05,6.60701]
[1778116821958,37.64,81074.5,117.7,-0.07213,8e-05,6.59071]
[1778116822551,37.64,81074.5,117.7,-0.07213,8e-05,6.59071]
[1778116822688,37.64,81074.5,117.7,-0.07213,8e-05,6.59071]
[1778116822966,37.64,81073.51,117.7,-0.0722,8e-05,6.59569]
[1778116823972,37.64,81060.73,117.7,-0.07318,8e-05,6.66316]
[1778116824979,37.64,81049.2,117.7,-0.07408,8e-05,6.72426]
[1778116825329,37.64,81049.2,117.7,-0.07408,8e-05,6.72426]
[1778116830150,37.64,81051.72,117.7,-0.07388,8e-05,6.7109]
[1778116836170,37.64,81047.21,117.7,-0.07418,8e-05,6.72929]
[1778116841962,37.64,81053.39,117.7,-0.0737,8e-05,6.69645]
[1778116841967,37.64,81053.39,117.7,-0.0737,8e-05,6.69645]
[1778116848226,37.64,81053.52,117.7,-0.07369,8e-05,6.69596]
[1778116856198,37.64,81048.16,117.7,-0.0741,8e-05,6.72433]
[1778116860364,37.64,81048.34,117.7,-0.07409,8e-05,6.72335]
[1778116866268,37.64,81056.16,117.7,-0.07349,8e-05,6.68212]
[1778116869289,37.64,81047.41,117.7,-0.07417,8e-05,6.72861]
[1778116872499,37.64,81045.15,117.7,-0.07434,8e-05,6.74062]
[1778116873602,37.64,81043.54,117.7,-0.07447,8e-05,6.74909]
[1778116873626,37.64,81043.1,117.7,-0.0745,8e-05,6.75139]
[1778116874604,37.64,81043.1,117.7,-0.0745,8e-05,6.75139]
[1778116874631,37.64,81032.45,117.7,-0.07534,8e-05,6.80855]
[1778116876814,37.64,81032.45,117.7,-0.07534,8e-05,6.80855]
[1778116882839,37.65,81024.83,117.7,-0.07597,8e-05,6.85105]
[1778116887491,37.65,81019.7,117.7,-0.0764,8e-05,6.87985]
[1778116887558,37.65,81026.2,117.7,-0.07589,8e-05,6.84546]
[1778116889451,37.65,81026.57,117.7,-0.07586,8e-05,6.84348]
[1778116889469,37.65,81035.86,117.7,-0.07512,8e-05,6.79353]
[1778116890460,37.65,81035.86,117.7,-0.07512,8e-05,6.79353]
[1778116891080,37.65,81032.3,117.7,-0.07534,8e-05,6.80638]
[1778116894738,37.65,81024.39,117.7,-0.07596,8e-05,6.84838]
[1778116894743,37.65,81024.39,117.7,-0.07596,8e-05,6.84838]
[1778116894906,37.65,81021.55,117.7,-0.07618,8e-05,6.86345]
[1778116899759,37.65,81016.1,117.7,-0.07663,8e-05,6.8936]
[1778116902375,37.65,81003.77,117.7,-0.07762,8e-05,6.96055]
[1778116907459,37.65,80999.55,117.7,-0.07797,8e-05,6.98374]
[1778116909937,37.65,80995.46,117.7,-0.0783,8e-05,7.00597]
[1778116909943,37.65,80995.46,117.7,-0.0783,8e-05,7.00597]
[1778116915583,37.65,80986.9,117.7,-0.079,8e-05,7.05238]
[1778116915586,37.65,80986.9,117.7,-0.079,8e-05,7.05238]
[1778116915837,37.65,80972.25,117.7,-0.0802,8e-05,7.13217]
[1778116916943,37.65,80972.25,117.7,-0.0802,8e-05,7.13217]
[1778116917401,37.65,80969.49,117.7,-0.08043,8e-05,7.1471]
[1778116921566,37.65,80966.12,117.7,-0.0807,8e-05,7.16476]
[1778116922940,37.65,80969.66,117.7,-0.0804,8e-05,7.14515]
[1778116924056,37.65,80977.2,117.7,-0.07977,8e-05,7.10373]
[1778116925122,37.65,80980.22,117.7,-0.07952,8e-05,7.08708]
[1778116927385,37.65,80990.25,117.7,-0.0787,8e-05,7.03226]
[1778116933737,37.65,80993.93,117.7,-0.0784,8e-05,7.01242]
[1778116938149,37.65,81002.62,117.7,-0.0777,8e-05,6.96558]
[1778116943509,37.65,81004.88,117.7,-0.07752,8e-05,6.95382]
[1778116944992,37.65,81009.19,117.7,-0.07718,8e-05,6.93068]
[1778116950860,37.65,81015.63,117.7,-0.07668,8e-05,6.89731]
[1778116954888,37.66,81027.32,117.7,-0.07571,8e-05,6.82989]
[1778116959923,37.66,81029.46,117.7,-0.07557,8e-05,6.82005]
[1778116963176,37.66,81028.48,117.7,-0.07565,8e-05,6.82591]
[1778116967622,37.67,81024.07,117.7,-0.07602,8e-05,6.85092]
[1778116973014,37.67,81027.52,117.7,-0.07578,8e-05,6.83429]
[1778116976967,37.67,81027.86,117.7,-0.07576,8e-05,6.8333]
[1778116981165,37.68,81032.2,117.7,-0.07544,8e-05,6.81137]
[1778116985714,37.68,81032.36,117.7,-0.07545,8e-05,6.8121]
[1778116985743,37.68,81032.36,117.7,-0.07545,8e-05,6.8121]
[1778116985922,37.68,81032.36,117.7,-0.07545,8e-05,6.8121]
[1778116986111,37.68,81041.4,117.7,-0.07474,8e-05,6.76433]
[1778116986683,37.68,81041.4,117.7,-0.07474,8e-05,6.76433]
[1778116987113,37.68,81050.27,117.7,-0.07405,8e-05,6.71717]
[1778116992148,37.69,81050.55,117.7,-0.07406,8e-05,6.71801]
[1778116993968,37.69,81050.73,117.7,-0.07406,8e-05,6.71752]
[1778116994162,37.69,81050.73,117.7,-0.07406,8e-05,6.71752]
[1778116994164,37.69,81051.5,117.7,-0.074,8e-05,6.71391]
[1778116994369,37.69,81051.5,117.7,-0.074,8e-05,6.71391]
[1778116994886,37.69,81051.5,117.7,-0.074,8e-05,6.71391]
[1778116999199,37.69,81065.75,117.7,-0.07291,8e-05,6.63931]
[1778117000288,37.69,81073.64,117.7,-0.07231,8e-05,6.59796]
[1778117001419,37.69,81077.04,117.7,-0.07205,8e-05,6.5803]
[1778117002798,37.69,81067.71,117.7,-0.07277,8e-05,6.62967]
[1778117005651,37.7,81066.52,117.7,-0.07287,8e-05,6.63613]
[1778117006005,37.7,81072.85,117.7,-0.07239,8e-05,6.60308]
[1778117007932,37.7,81072.85,117.7,-0.07239,8e-05,6.60308]
[1778117012948,37.69,81082.85,117.7,-0.07156,8e-05,6.54404]
[1778117016213,37.69,81080.92,117.7,-0.07169,8e-05,6.55349]
[1778117016491,37.69,81078.5,117.7,-0.07187,8e-05,6.56603]
[1778117017024,37.69,81078.5,117.7,-0.07187,8e-05,6.56603]
[1778117017028,37.69,81087.87,117.7,-0.07116,8e-05,6.51689]
[1778117018207,37.69,81103.1,117.7,-0.07002,7e-05,6.43764]
[1778117019858,37.69,81114.42,117.7,-0.06918,7e-05,6.37905]
[1778117025382,37.69,81116.06,117.7,-0.06907,7e-05,6.37105]
[1778117026310,37.69,81116.06,117.7,-0.06907,7e-05,6.37105]
[1778117028291,37.69,81125.73,117.7,-0.06837,7e-05,6.3217]
[1778117028301,37.69,81125.73,117.7,-0.06837,7e-05,6.3217]
[1778117033236,37.69,81132.4,117.7,-0.06789,7e-05,6.28812]
[1778117036459,37.7,81121.08,117.7,-0.06873,7e-05,6.34729]
[1778117038714,37.7,81121.18,117.7,-0.06872,7e-05,6.34694]
[1778117044515,37.7,81127.72,117.7,-0.06826,7e-05,6.31436]
[1778117049448,37.7,81133.24,117.7,-0.06787,7e-05,6.28694]
[1778117055063,37.71,81135.8,117.7,-0.0677,7e-05,6.27506]
[1778117055153,37.71,81135.8,117.7,-0.0677,7e-05,6.27506]
[1778117055284,37.71,81134.53,117.7,-0.0678,7e-05,6.28206]
[1778117058872,37.71,81137.06,117.7,-0.06763,7e-05,6.2699]
[1778117064148,37.71,81137.97,117.7,-0.06758,7e-05,6.26653]
[1778117065556,37.71,81144.06,117.7,-0.06715,7e-05,6.23608]
[1778117067581,37.72,81143.66,117.7,-0.06719,7e-05,6.23874]
[1778117073719,37.72,81144.48,117.7,-0.06711,7e-05,6.23129]
[1778117077099,37.72,81144.41,117.7,-0.06712,7e-05,6.23228]
[1778117082145,37.73,81145.83,117.7,-0.06704,7e-05,6.22666]
[1778117087818,37.73,81146.62,117.7,-0.06702,7e-05,6.22493]
[1778117088304,37.73,81146.62,117.7,-0.06702,7e-05,6.22493]
[1778117088890,37.73,81146.62,117.7,-0.06702,7e-05,6.22493]
[1778117093861,37.74,81136.69,117.7,-0.06776,7e-05,6.27744]
[1778117098895,37.74,81139.16,117.7,-0.0676,7e-05,6.26614]
[1778117100590,37.74,81139.48,117.7,-0.06758,7e-05,6.26477]
[1778117105944,37.75,81142.74,117.7,-0.06737,7e-05,6.24993]
[1778117110979,37.75,81139.06,117.7,-0.06765,7e-05,6.26994]
[1778117111653,37.75,81139.06,117.7,-0.06765,7e-05,6.26994]
[1778117111970,37.75,81139.06,117.7,-0.06765,7e-05,6.26994]
[1778117112054,37.75,81151.27,117.7,-0.06678,7e-05,6.20813]
[1778117113386,37.75,81151.44,117.7,-0.06677,7e-05,6.20754]
[1778117114458,37.75,81158.48,117.7,-0.06627,7e-05,6.17227]
[1778117117319,37.76,81158.18,117.7,-0.0663,7e-05,6.17459]
[1778117118260,37.76,81169.35,117.7,-0.06552,7e-05,6.11911]
[1778117121782,37.76,81176.47,117.7,-0.06504,7e-05,6.08479]
[1778117122270,37.76,81176.47,117.7,-0.06504,7e-05,6.08479]
[1778117122310,37.76,81175.99,117.7,-0.06508,7e-05,6.08774]
[1778117123099,37.76,81175.99,117.7,-0.06508,7e-05,6.08774]
[1778117123530,37.76,81178.55,117.7,-0.06491,7e-05,6.07494]
[1778117123582,37.76,81178.55,117.7,-0.06491,7e-05,6.07494]
[1778117125496,37.76,81178.63,117.7,-0.0649,7e-05,6.07458]
[1778117128371,37.76,81178.16,117.7,-0.06494,7e-05,6.07704]
[1778117128376,37.76,81178.16,117.7,-0.06494,7e-05,6.07704]
[1778117128562,37.76,81178.16,117.7,-0.06494,7e-05,6.07704]
[1778117130681,37.76,81180.59,117.7,-0.06477,7e-05,6.06494]
[1778117131119,37.76,81180.91,117.7,-0.06469,7e-05,6.058]
[1778117136238,37.77,81182.4,117.7,-0.06462,7e-05,6.0529]
[1778117142249,37.78,81185.09,117.7,-0.06448,7e-05,6.04306]
[1778117143915,37.78,81184.07,117.7,-0.06457,7e-05,6.04936]
[1778117145292,37.79,81184.45,117.7,-0.06455,7e-05,6.04805]
[1778117145327,37.79,81156.49,117.7,-0.06653,7e-05,6.18902]
[1778117147231,37.79,81146.66,117.7,-0.06724,7e-05,6.2397]
[1778117150144,37.79,81143.97,117.7,-0.06745,7e-05,6.25393]
[1778117155287,37.79,81136.46,117.7,-0.06801,7e-05,6.29355]
[1778117159306,37.8,81135.69,117.7,-0.06807,7e-05,6.2981]
[1778117164351,37.8,81137.71,117.7,-0.06794,7e-05,6.28905]
[1778117169385,37.8,81136.59,117.7,-0.06804,7e-05,6.29584]
[1778117169397,37.8,81136.59,117.7,-0.06804,7e-05,6.29584]
[1778117174447,37.81,81136.57,117.7,-0.06806,7e-05,6.29697]
[1778117179960,37.81,81136.34,117.7,-0.06808,7e-05,6.29895]
[1778117185497,37.81,81137.05,117.7,-0.06805,7e-05,6.2967]
[1778117190143,37.81,81141.79,117.7,-0.06772,7e-05,6.27315]
[1778117195567,37.82,81145.01,117.7,-0.06746,7e-05,6.25311]
[1778117200602,37.82,81138.29,117.7,-0.06796,7e-05,6.28861]
[1778117205637,37.82,81141.95,117.7,-0.06771,7e-05,6.27101]
[1778117208397,37.83,81141.26,117.7,-0.06776,7e-05,6.27476]
[1778117213389,37.83,81142.48,117.7,-0.06769,7e-05,6.26973]
[1778117218728,37.83,81143.74,117.7,-0.06762,7e-05,6.26502]
[1778117223763,37.84,81139.02,117.7,-0.06798,7e-05,6.29025]
[1778117228798,37.84,81143.96,117.7,-0.06764,7e-05,6.26644]
[1778117233835,37.84,81144.61,117.7,-0.06761,7e-05,6.26435]
[1778117238871,37.85,81144.42,117.7,-0.06765,7e-05,6.26653]
[1778117243733,37.85,81144.86,117.7,-0.06763,7e-05,6.26526]
[1778117246816,37.85,81149.35,117.7,-0.06732,7e-05,6.24326]
[1778117251461,37.85,81151.59,117.7,-0.06717,7e-05,6.23303]
[1778117255903,37.86,81150.33,117.7,-0.06723,7e-05,6.2354]
[1778117261027,37.86,81150.65,117.7,-0.06723,7e-05,6.23549]
[1778117266062,37.87,81151.83,117.7,-0.06717,7e-05,6.231]
[1778117266983,37.87,81151.83,117.7,-0.06717,7e-05,6.231]
[1778117268933,37.87,81154.11,117.7,-0.06701,7e-05,6.22004]
[1778117271981,37.87,81150.78,117.7,-0.06726,7e-05,6.2378]
[1778117271984,37.87,81150.78,117.7,-0.06726,7e-05,6.2378]
[1778117272445,37.87,81150.78,117.7,-0.06726,7e-05,6.2378]
[1778117274256,37.87,81152.84,117.7,-0.06712,7e-05,6.22793]
[1778117276988,37.88,81151.7,117.7,-0.06722,7e-05,6.2346]
[1778117278321,37.88,81152.2,117.7,-0.06718,7e-05,6.23236]
[1778117278395,37.88,81149.41,117.7,-0.06739,7e-05,6.24678]
[1778117279732,37.88,81149.41,117.7,-0.06739,7e-05,6.24678]
[1778117280164,37.88,81149.21,117.7,-0.0674,7e-05,6.24731]
[1778117281981,37.88,81146.53,117.7,-0.06759,7e-05,6.26118]
[1778117283289,37.88,81144.88,117.7,-0.06771,7e-05,6.26979]
[1778117285733,37.88,81142.97,117.7,-0.06786,7e-05,6.28017]
[1778117285778,37.88,81142.97,117.7,-0.06786,7e-05,6.28017]
[1778117291237,37.88,81144.21,117.7,-0.06778,7e-05,6.27471]
[1778117291980,37.88,81144.79,117.7,-0.06775,7e-05,6.27221]
[1778117292391,37.88,81144.79,117.7,-0.06775,7e-05,6.27221]
[1778117301094,37.89,81151.41,117.7,-0.0673,7e-05,6.24065]
[1778117301163,37.89,81151.41,117.7,-0.0673,7e-05,6.24065]
[1778117301202,37.89,81151.41,117.7,-0.0673,7e-05,6.24065]
[1778117301349,37.89,81151.41,117.7,-0.0673,7e-05,6.24065]
[1778117301451,37.89,81151.41,117.7,-0.0673,7e-05,6.24065]
[1778117301499,37.89,81160.47,117.7,-0.06666,7e-05,6.19511]
[1778117301622,37.89,81160.47,117.7,-0.06666,7e-05,6.19511]
[1778117301845,37.89,81160.47,117.7,-0.06666,7e-05,6.19511]
[1778117302878,37.89,81160.96,117.7,-0.06662,7e-05,6.19241]
[1778117303047,37.89,81160.96,117.7,-0.06662,7e-05,6.19241]
[1778117303330,37.89,81173.04,117.7,-0.06576,7e-05,6.13146]
[1778117304232,37.89,81173.04,117.7,-0.06576,7e-05,6.13146]
[1778117306421,37.89,81180.71,117.7,-0.06522,7e-05,6.09294]
[1778117307693,37.89,81179.83,117.7,-0.06528,7e-05,6.09731]
[1778117308365,37.89,81178.39,117.7,-0.06539,7e-05,6.10501]
[1778117309398,37.89,81178.39,117.7,-0.06539,7e-05,6.10501]
[1778117309478,37.89,81178.66,117.7,-0.06538,7e-05,6.10415]
[1778117312796,37.89,81179.13,117.7,-0.06529,7e-05,6.09628]
[1778117313400,37.89,81178.81,117.7,-0.06531,7e-05,6.09786]
[1778117315053,37.89,81174.22,117.7,-0.06564,7e-05,6.12134]
[1778117320449,37.9,81178.98,117.7,-0.06535,7e-05,6.10024]
[1778117324097,37.9,81180.84,117.7,-0.06524,7e-05,6.0924]
[1778117324101,37.9,81180.84,117.7,-0.06524,7e-05,6.0924]
[1778117324477,37.9,81182.33,117.7,-0.06514,7e-05,6.08546]
[1778117325810,37.9,81184.83,117.7,-0.06496,7e-05,6.07297]
[1778117325815,37.9,81184.83,117.7,-0.06496,7e-05,6.07297]
[1778117326492,37.9,81187.06,117.7,-0.06481,7e-05,6.06187]
[1778117331526,37.9,81188.29,117.7,-0.06469,7e-05,6.05372]
[1778117331557,37.9,81188.29,117.7,-0.06469,7e-05,6.05372]
[1778117335274,37.9,81187.28,117.7,-0.06475,7e-05,6.05752]
[1778117335554,37.89,81186.86,117.7,-0.06477,7e-05,6.0592]
[1778117338250,37.89,81186.42,117.7,-0.0648,7e-05,6.06143]
[1778117338317,37.89,81185.67,117.7,-0.06486,7e-05,6.06523]
[1778117342356,37.89,81185.78,117.7,-0.06484,7e-05,6.06383]
[1778117342359,37.89,81185.78,117.7,-0.06484,7e-05,6.06383]
[1778117342365,37.89,81185.85,117.7,-0.06482,7e-05,6.06265]
[1778117346574,37.89,81189.07,117.7,-0.0646,7e-05,6.04669]
[1778117346660,37.89,81190.03,117.7,-0.06453,7e-05,6.04197]
[1778117350525,37.89,81191.89,117.7,-0.06439,7e-05,6.03193]
[1778117355707,37.88,81197.61,117.7,-0.06396,7e-05,6.00112]
[1778117360742,37.88,81206.45,117.7,-0.06334,7e-05,5.95596]
[1778117365778,37.87,81213.37,117.7,-0.06285,7e-05,5.92074]
[1778117368902,37.87,81213.86,117.7,-0.06281,7e-05,5.91795]
[1778117374842,37.87,81217.44,117.7,-0.0625,7e-05,5.89376]
[1778117376094,37.87,81217.44,117.7,-0.0625,7e-05,5.89376]
[1778117379877,37.87,81207.9,117.7,-0.06314,7e-05,5.93997]
[1778117384593,37.87,81211.67,117.7,-0.06287,7e-05,5.92079]
[1778117384599,37.87,81211.67,117.7,-0.06287,7e-05,5.92079]
[1778117384607,37.87,81211.03,117.7,-0.06291,7e-05,5.92352]
[1778117386991,37.87,81205.36,117.7,-0.0633,7e-05,5.95173]
[1778117387638,37.87,81201.78,117.7,-0.06355,7e-05,5.96988]
[1778117387933,37.87,81201.78,117.7,-0.06355,7e-05,5.96988]
[1778117392968,37.86,81206.38,117.7,-0.06322,7e-05,5.94563]
[1778117398003,37.86,81207.86,117.7,-0.0631,7e-05,5.93718]
[1778117403041,37.86,81202.88,117.7,-0.06343,7e-05,5.96065]
[1778117408076,37.85,81205.01,117.7,-0.06327,7e-05,5.94905]
[1778117410330,37.85,81205.01,117.7,-0.06327,7e-05,5.94905]
[1778117410429,37.85,81205.26,117.7,-0.06324,7e-05,5.94734]
[1778117415373,37.85,81205.67,117.7,-0.06323,7e-05,5.94618]
[1778117418249,37.86,81201.99,117.7,-0.06349,7e-05,5.96497]
[1778117418263,37.86,81206.31,117.7,-0.06319,7e-05,5.94381]
[1778117424189,37.85,81213.62,117.7,-0.06268,7e-05,5.90659]
[1778117425692,37.85,81213.56,117.7,-0.06268,7e-05,5.90672]
[1778117425725,37.85,81213.56,117.7,-0.06268,7e-05,5.90672]
[1778117428231,37.85,81222.84,117.7,-0.06204,7e-05,5.86068]
[1778117429271,37.85,81222.84,117.7,-0.06204,7e-05,5.86068]
[1778117429779,37.85,81224.72,117.7,-0.06192,7e-05,5.85139]
[1778117432459,37.85,81225.34,117.7,-0.06182,7e-05,5.84285]
[1778117435152,37.85,81233.98,117.7,-0.06124,7e-05,5.80052]
[1778117440311,37.85,81232.59,117.7,-0.06133,7e-05,5.80721]
[1778117445346,37.85,81231.39,117.7,-0.06141,7e-05,5.81296]
[1778117449603,37.85,81238.45,117.7,-0.06094,7e-05,5.77858]
[1778117457331,37.85,81242.89,117.7,-0.06065,7e-05,5.75757]
[1778117457972,37.85,81243.44,117.7,-0.06062,7e-05,5.75497]
[1778117461837,37.85,81244.86,117.7,-0.06053,7e-05,5.74838]
[1778117464811,37.85,81246.32,117.7,-0.06043,7e-05,5.74159]
[1778117467501,37.85,81234.74,117.7,-0.06121,7e-05,5.79798]
[1778117472536,37.85,81228.61,117.7,-0.06162,7e-05,5.82788]
[1778117477571,37.85,81234.77,117.7,-0.0612,7e-05,5.79756]
[1778117482606,37.85,81239.98,117.7,-0.06086,7e-05,5.77246]
[1778117487653,37.85,81240.06,117.7,-0.06085,7e-05,5.77227]
[1778117487975,37.85,81238.61,117.7,-0.06095,7e-05,5.77936]
[1778117488760,37.85,81238.0,117.7,-0.06099,7e-05,5.78236]
[1778117494691,37.85,81235.95,117.7,-0.06108,7e-05,5.78694]
[1778117499726,37.85,81230.04,117.7,-0.06147,7e-05,5.81574]
[1778117504478,37.85,81227.84,117.7,-0.06162,7e-05,5.82637]
[1778117504911,37.85,81222.44,117.7,-0.06198,7e-05,5.85267]
[1778117505717,37.85,81222.44,117.7,-0.06198,7e-05,5.85267]
[1778117510363,37.85,81217.88,117.7,-0.06228,7e-05,5.87464]
[1778117515838,37.85,81210.61,117.7,-0.06276,7e-05,5.90927]
[1778117518522,37.85,81209.39,117.7,-0.06284,7e-05,5.9151]
[1778117519646,37.85,81208.88,117.7,-0.06287,7e-05,5.91725]
[1778117520219,37.85,81216.46,117.7,-0.06235,7e-05,5.8798]
[1778117524400,37.85,81219.53,117.7,-0.06214,7e-05,5.86433]
[1778117525697,37.85,81219.33,117.7,-0.06215,7e-05,5.8651]
[1778117527512,37.85,81219.0,117.7,-0.06217,7e-05,5.86661]
[1778117527756,37.85,81219.0,117.7,-0.06217,7e-05,5.86661]
[1778117527966,37.84,81219.86,117.7,-0.06211,7e-05,5.86218]
[1778117528828,37.84,81220.21,117.7,-0.06209,7e-05,5.86037]
[1778117531829,37.84,81218.7,117.7,-0.06218,7e-05,5.86749]
[1778117532247,37.84,81218.7,117.7,-0.06218,7e-05,5.86749]
[1778117537996,37.84,81211.52,117.7,-0.06266,7e-05,5.90189]
[1778117540295,37.84,81213.82,117.7,-0.0625,7e-05,5.89026]
[1778117546158,37.84,81211.87,117.7,-0.06262,7e-05,5.89899]
[1778117551654,37.84,81212.11,117.7,-0.0626,7e-05,5.8972]
[1778117557168,37.83,81216.35,117.7,-0.06224,7e-05,5.87014]
[1778117563200,37.83,81224.32,117.7,-0.0617,7e-05,5.83042]
[1778117568235,37.83,81227.91,117.7,-0.06145,7e-05,5.81272]
[1778117569584,37.83,81227.91,117.7,-0.06145,7e-05,5.81272]
[1778117575813,37.83,81235.01,117.7,-0.06098,7e-05,5.7782]
[1778117585769,37.83,81236.78,117.7,-0.06087,7e-05,5.76994]
[1778117589937,37.83,81238.2,117.7,-0.06078,7e-05,5.76334]
[1778117596432,37.84,81241.45,117.7,-0.06057,7e-05,5.74814]
[1778117601467,37.84,81241.17,117.7,-0.06059,7e-05,5.74988]
[1778117606502,37.84,81232.66,117.7,-0.06116,7e-05,5.79155]
[1778117611537,37.84,81232.47,117.7,-0.06113,7e-05,5.78721]
[1778117616572,37.84,81228.41,117.7,-0.0614,7e-05,5.80704]
[1778117617414,37.84,81228.41,117.7,-0.0614,7e-05,5.80704]
[1778117617857,37.84,81228.41,117.7,-0.0614,7e-05,5.80704]
[1778117617867,37.84,81218.23,117.7,-0.06208,7e-05,5.85678]
[1778117621121,37.84,81211.93,117.7,-0.06251,7e-05,5.88745]
[1778117624992,37.83,81202.85,117.7,-0.06312,7e-05,5.93149]
[1778117625794,37.83,81202.85,117.7,-0.06312,7e-05,5.93149]
[1778117626306,37.83,81202.16,117.7,-0.06316,7e-05,5.93468]
[1778117626374,37.83,81202.16,117.7,-0.06316,7e-05,5.93468]
[1778117626502,37.83,81202.16,117.7,-0.06316,7e-05,5.93468]
[1778117626964,37.83,81201.07,117.7,-0.06323,7e-05,5.93985]
[1778117632691,37.83,81191.62,117.7,-0.06386,7e-05,5.98511]
[1778117635016,37.83,81189.0,117.7,-0.06403,7e-05,5.99752]
[1778117640859,37.82,81195.03,117.7,-0.0636,7e-05,5.96644]
[1778117642761,37.82,81183.74,117.7,-0.06437,7e-05,6.02146]
[1778117647796,37.82,81179.75,117.7,-0.06462,7e-05,6.03948]
[1778117651831,37.81,81171.93,117.7,-0.06515,7e-05,6.07734]
[1778117656859,37.81,81183.97,117.7,-0.06428,7e-05,6.01486]
[1778117660386,37.8,81179.03,117.7,-0.06461,7e-05,6.03842]
[1778117660394,37.8,81179.03,117.7,-0.06461,7e-05,6.03842]
[1778117661954,37.8,81169.4,117.7,-0.06527,7e-05,6.08584]
[1778117662424,37.8,81169.4,117.7,-0.06527,7e-05,6.08584]
[1778117662909,37.8,81168.31,117.7,-0.06534,7e-05,6.09086]
[1778117664918,37.8,81155.94,117.7,-0.06622,7e-05,6.15318]
[1778117670033,37.8,81148.66,117.7,-0.06674,7e-05,6.18976]
[1778117675995,37.8,81149.08,117.7,-0.06665,7e-05,6.18188]
[1778117681033,37.8,81149.21,117.7,-0.06663,7e-05,6.18086]
[1778117684633,37.8,81148.28,117.7,-0.0667,7e-05,6.18542]
[1778117684665,37.8,81138.99,117.7,-0.06736,7e-05,6.23237]
[1778117687284,37.8,81129.76,117.7,-0.06804,7e-05,6.2802]
[1778117693117,37.8,81132.88,117.7,-0.06783,7e-05,6.26539]
[1778117698962,37.81,81133.47,117.7,-0.06781,7e-05,6.26357]
[1778117703786,37.81,81138.07,117.7,-0.06749,7e-05,6.24115]
[1778117703863,37.81,81145.7,117.7,-0.06695,7e-05,6.20299]
[1778117704278,37.81,81145.7,117.7,-0.06695,7e-05,6.20299]
[1778117704343,37.81,81145.7,117.7,-0.06695,7e-05,6.20299]
[1778117705238,37.81,81148.38,117.7,-0.06675,7e-05,6.18921]
[1778117705279,37.81,81148.96,117.7,-0.06671,7e-05,6.18628]
[1778117706167,37.81,81148.96,117.7,-0.06671,7e-05,6.18628]
[1778117706799,37.81,81148.8,117.7,-0.06672,7e-05,6.18726]
[1778117707995,37.81,81149.0,117.7,-0.06671,7e-05,6.18625]
[1778117708222,37.81,81147.88,117.7,-0.06679,7e-05,6.19176]
[1778117711821,37.81,81146.98,117.7,-0.06686,7e-05,6.19704]
[1778117711893,37.81,81147.57,117.7,-0.06683,7e-05,6.19475]
[1778117712926,37.81,81147.57,117.7,-0.06683,7e-05,6.19475]
[1778117713257,37.81,81147.7,117.7,-0.06682,7e-05,6.19392]
[1778117716278,37.82,81137.16,117.7,-0.06759,7e-05,6.24839]
[1778117720932,37.82,81135.99,117.7,-0.06769,7e-05,6.25514]
[1778117720668,37.82,81148.58,117.7,-0.06679,7e-05,6.19178]
[1778117721313,37.82,81149.04,117.7,-0.06675,7e-05,6.18945]
[1778117722320,37.82,81160.52,117.7,-0.06593,7e-05,6.13113]
[1778117722986,37.82,81160.52,117.7,-0.06593,7e-05,6.13113]
[1778117723336,37.82,81160.52,117.7,-0.06593,7e-05,6.13113]
[1778117724075,37.82,81164.35,117.7,-0.06566,7e-05,6.1118]
[1778117724627,37.82,81167.45,117.7,-0.06543,7e-05,6.09573]
[1778117730377,37.81,81168.87,117.7,-0.0653,7e-05,6.08585]
[1778117731582,37.81,81168.87,117.7,-0.0653,7e-05,6.08585]
[1778117731593,37.81,81168.87,117.7,-0.0653,7e-05,6.08585]
[1778117731823,37.81,81169.34,117.7,-0.0652,7e-05,6.07762]
[1778117732305,37.81,81169.34,117.7,-0.0652,7e-05,6.07762]
[1778117732391,37.81,81169.12,117.7,-0.06522,7e-05,6.07874]
[1778117737427,37.8,81167.41,117.7,-0.06531,7e-05,6.08507]
[1778117742475,37.8,81156.53,117.7,-0.06605,7e-05,6.13751]
[1778117749524,37.79,81165.83,117.7,-0.06534,7e-05,6.08744]
[1778117752545,37.78,81175.87,117.7,-0.06462,7e-05,6.03594]
[1778117757580,37.78,81176.88,117.7,-0.06453,7e-05,6.02908]
[1778117762615,37.77,81174.17,117.7,-0.06469,7e-05,6.04079]
[1778117764379,37.77,81178.62,117.7,-0.06438,7e-05,6.0182]
[1778117766617,37.77,81180.73,117.7,-0.06422,7e-05,6.00702]
[1778117767802,37.77,81188.73,117.7,-0.06366,7e-05,5.96692]
[1778117774470,37.76,81179.43,117.7,-0.06428,7e-05,6.01123]
[1778117780743,37.76,81183.98,117.7,-0.06393,7e-05,5.98647]
[1778117785779,37.75,81183.12,117.7,-0.06397,7e-05,5.98931]
[1778117791462,37.75,81183.68,117.7,-0.06392,7e-05,5.98539]
[1778117797863,37.75,81191.79,117.7,-0.06328,7e-05,5.93771]
[1778117802898,37.74,81192.47,117.7,-0.06322,7e-05,5.93332]
[1778117810955,37.74,81192.74,117.7,-0.06318,7e-05,5.93039]
[1778117814983,37.74,81173.17,117.7,-0.06452,7e-05,6.02689]
[1778117820025,37.73,81175.54,117.7,-0.06433,7e-05,6.01335]
[1778117825056,37.73,81175.89,117.7,-0.06429,7e-05,6.00999]
[1778117829333,37.72,81176.99,117.7,-0.06419,7e-05,6.00325]
[1778117833760,37.72,81192.66,117.7,-0.0631,7e-05,5.92463]
[1778117840161,37.72,81192.83,117.7,-0.06307,7e-05,5.92234]
[1778117843227,37.72,81192.54,117.7,-0.06308,7e-05,5.92341]
[1778117849224,37.71,81190.01,117.7,-0.06324,7e-05,5.93462]
[1778117854259,37.71,81180.81,117.7,-0.06381,7e-05,5.97381]
[1778117859294,37.71,81174.8,117.7,-0.06421,7e-05,6.00242]
[1778117864329,37.7,81177.33,117.7,-0.06401,7e-05,5.98833]
[1778117865428,37.7,81177.33,117.7,-0.06401,7e-05,5.98833]
[1778117865786,37.7,81187.48,117.7,-0.0633,7e-05,5.9373]
[1778117869364,37.7,81197.44,117.7,-0.06261,7e-05,5.88741]
[1778117875858,37.7,81198.18,117.7,-0.06255,7e-05,5.8835]
[1778117877512,37.7,81201.33,117.7,-0.06233,7e-05,5.86738]
[1778117877994,37.7,81201.33,117.7,-0.06233,7e-05,5.86738]
[1778117878057,37.7,81210.91,117.7,-0.06168,7e-05,5.82009]
[1778117882685,37.7,81215.24,117.7,-0.06139,7e-05,5.79883]
[1778117887702,37.7,81221.9,117.7,-0.06094,7e-05,5.76647]
[1778117894097,37.7,81225.64,117.7,-0.0607,7e-05,5.74866]
[1778117897562,37.7,81235.88,117.7,-0.06002,7e-05,5.69942]
[1778117902597,37.7,81233.94,117.7,-0.06016,7e-05,5.70969]
[1778117903436,37.7,81233.94,117.7,-0.06016,7e-05,5.70969]
[1778117908641,37.7,81235.79,117.7,-0.06006,7e-05,5.70177]
[1778117913676,37.71,81236.27,117.7,-0.05999,7e-05,5.69498]
[1778117918711,37.71,81228.4,117.7,-0.06052,7e-05,5.73404]
[1778117923746,37.71,81226.85,117.7,-0.06063,7e-05,5.74213]
[1778117931804,37.71,81228.6,117.7,-0.06053,7e-05,5.7345]
[1778117936839,37.71,81231.94,117.7,-0.06031,7e-05,5.71893]
[1778117941874,37.72,81232.26,117.7,-0.0603,7e-05,5.71806]
[1778117946909,37.72,81234.6,117.7,-0.06016,7e-05,5.70744]
[1778117948923,37.72,81244.63,117.7,-0.0595,7e-05,5.65935]
[1778117953958,37.72,81244.41,117.7,-0.05953,7e-05,5.66155]
[1778117958993,37.73,81245.06,117.7,-0.0595,7e-05,5.65959]
[1778117964028,37.73,81249.5,117.7,-0.05923,7e-05,5.63942]
[1778117969063,37.73,81253.45,117.7,-0.05899,7e-05,5.62179]
[1778117974098,37.74,81253.95,117.7,-0.05893,7e-05,5.61556]
[1778117979133,37.74,81257.93,117.7,-0.05869,6e-05,5.598]
[1778117984168,37.75,81258.83,117.7,-0.05865,6e-05,5.59532]
[1778117989203,37.75,81258.85,117.7,-0.05867,6e-05,5.59687]
[1778117994238,37.75,81259.45,117.7,-0.05865,6e-05,5.59562]
[1778117999273,37.76,81260.6,117.7,-0.0586,6e-05,5.59179]
[1778118003325,37.76,81260.95,117.7,-0.05859,6e-05,5.59111]
[1778118004051,37.76,81261.68,117.7,-0.05855,6e-05,5.5878]
[1778118004302,37.76,81261.68,117.7,-0.05855,6e-05,5.5878]
[1778118004315,37.76,81274.36,117.7,-0.05773,6e-05,5.52738]
[1778118010240,37.76,81276.05,117.7,-0.05762,6e-05,5.51898]
[1778118010350,37.76,81273.6,117.7,-0.05777,6e-05,5.53054]
[1778118015385,37.78,81265.73,117.7,-0.05836,6e-05,5.5741]
[1778118016845,37.78,81265.73,117.7,-0.05836,6e-05,5.5741]
[1778118016868,37.78,81265.73,117.7,-0.05836,6e-05,5.5741]
[1778118022434,37.79,81275.91,117.7,-0.05774,6e-05,5.5285]
[1778118028081,37.79,81278.51,117.7,-0.0576,6e-05,5.51788]
[1778118033406,37.8,81282.38,117.7,-0.05734,6e-05,5.49701]
[1778118038549,37.86,81283.87,117.7,-0.05755,6e-05,5.51324]
[1778118041626,37.87,81282.77,117.7,-0.05764,6e-05,5.51932]
[1778118041703,37.87,81283.06,117.7,-0.05763,6e-05,5.51881]
[1778118047613,37.87,81282.0,117.7,-0.05769,6e-05,5.52356]
[1778118052648,37.87,81274.94,117.7,-0.05814,6e-05,5.55666]
[1778118053994,37.87,81274.94,117.7,-0.05814,6e-05,5.55666]
[1778118054096,37.87,81275.45,117.7,-0.05811,6e-05,5.55413]
[1778118060183,37.87,81276.13,117.7,-0.05809,6e-05,5.5528]
[1778118060285,37.87,81276.73,117.7,-0.05805,6e-05,5.55033]
[1778118065314,37.87,81277.68,117.7,-0.05799,6e-05,5.54539]
[1778118068672,37.87,81278.76,117.7,-0.05791,6e-05,5.5399]
[1778118068760,37.87,81279.43,117.7,-0.05787,6e-05,5.53664]
[1778118073795,37.88,81270.29,117.7,-0.05848,6e-05,5.58185]
[1778118078830,37.88,81269.33,117.7,-0.05856,6e-05,5.58807]
[1778118083866,37.88,81260.79,117.7,-0.05914,7e-05,5.63035]
[1778118088901,37.89,81262.8,117.7,-0.05902,6e-05,5.62201]
[1778118093936,37.89,81260.04,117.7,-0.05917,7e-05,5.63119]
[1778118098971,37.89,81259.99,117.7,-0.05919,7e-05,5.63267]
[1778118100650,37.9,81252.96,117.7,-0.05965,7e-05,5.66658]
[1778118106025,37.9,81248.76,117.7,-0.05994,7e-05,5.68774]
[1778118107039,37.9,81248.76,117.7,-0.05994,7e-05,5.68774]
[1778118113077,37.9,81236.39,117.7,-0.06077,7e-05,5.74851]
[1778118114171,37.9,81236.39,117.7,-0.06077,7e-05,5.74851]
[1778118120125,37.9,81238.26,117.7,-0.06065,7e-05,5.73993]
[1778118122828,37.9,81245.35,117.7,-0.06019,7e-05,5.70583]
[1778118124070,37.9,81245.67,117.7,-0.06017,7e-05,5.70437]
[1778118124153,37.9,81253.51,117.7,-0.05965,7e-05,5.66677]
[1778118124914,37.9,81253.51,117.7,-0.05965,7e-05,5.66677]
[1778118125162,37.9,81255.39,117.7,-0.05953,7e-05,5.65745]
[1778118129188,37.9,81245.25,117.7,-0.0602,7e-05,5.70689]
[1778118130257,37.9,81245.25,117.7,-0.0602,7e-05,5.70689]
[1778118130358,37.9,81243.85,117.7,-0.06029,7e-05,5.71377]
[1778118137248,37.9,81244.62,117.7,-0.06022,7e-05,5.70822]
[1778118139260,37.9,81256.49,117.7,-0.05942,7e-05,5.64971]
[1778118144295,37.89,81260.99,117.7,-0.05911,7e-05,5.62694]
[1778118145052,37.89,81260.99,117.7,-0.05911,7e-05,5.62694]
[1778118145302,37.89,81260.4,117.7,-0.05915,7e-05,5.62953]
[1778118148891,37.89,81252.93,117.7,-0.05964,7e-05,5.66602]
[1778118153104,37.9,81242.66,117.7,-0.06028,7e-05,5.71084]
[1778118159400,37.9,81241.83,117.7,-0.06034,7e-05,5.71563]
[1778118164435,37.9,81241.98,117.7,-0.06034,7e-05,5.71546]
[1778118169470,37.9,81242.74,117.7,-0.0603,7e-05,5.71237]
[1778118175199,37.9,81244.25,117.7,-0.06021,7e-05,5.70557]
[1778118175276,37.9,81246.16,117.7,-0.06008,7e-05,5.69662]
[1778118179540,37.9,81256.56,117.7,-0.05938,7e-05,5.64538]
[1778118184576,37.9,81256.46,117.7,-0.05937,7e-05,5.64455]
[1778118185942,37.9,81256.46,117.7,-0.05937,7e-05,5.64455]
[1778118186039,37.89,81256.94,117.7,-0.05933,7e-05,5.64173]
[1778118192632,37.9,81257.45,117.7,-0.05932,7e-05,5.64066]
[1778118197667,37.9,81256.22,117.7,-0.05942,7e-05,5.64769]
[1778118202702,37.9,81253.87,117.7,-0.05958,7e-05,5.66001]
[1778118207737,37.91,81254.45,117.7,-0.05956,7e-05,5.65822]
[1778118212316,37.91,81241.68,117.7,-0.06036,7e-05,5.71529]
[1778118216070,37.91,81244.46,117.7,-0.06018,7e-05,5.7021]
[1778118216237,37.91,81244.27,117.7,-0.0602,7e-05,5.70326]
[1778118218814,37.91,81256.11,117.7,-0.05941,7e-05,5.64535]
[1778118223849,37.9,81256.1,117.7,-0.05939,7e-05,5.6441]
[1778118229242,37.9,81255.2,117.7,-0.05943,7e-05,5.64737]
[1778118229246,37.9,81255.2,117.7,-0.05943,7e-05,5.64737]
[1778118229302,37.9,81248.51,117.7,-0.05987,7e-05,5.67924]
[1778118232735,37.9,81250.07,117.7,-0.05977,7e-05,5.67229]
[1778118232777,37.9,81250.07,117.7,-0.05977,7e-05,5.67229]
[1778118233931,37.9,81251.11,117.7,-0.05971,7e-05,5.66747]
[1778118239304,37.91,81251.85,117.7,-0.05967,7e-05,5.66485]
[1778118244996,37.91,81247.31,117.7,-0.05999,7e-05,5.68802]
[1778118250032,37.91,81248.51,117.7,-0.05992,7e-05,5.68302]
[1778118255067,37.91,81248.78,117.7,-0.05991,7e-05,5.68253]
[1778118260102,37.92,81249.8,117.7,-0.05986,7e-05,5.67845]
[1778118265137,37.92,81250.35,117.7,-0.05983,7e-05,5.67664]
[1778118270172,37.92,81259.73,117.7,-0.05923,7e-05,5.63254]
[1778118272186,37.92,81268.63,117.7,-0.05861,6e-05,5.58531]
[1778118277221,37.93,81270.57,117.7,-0.05851,6e-05,5.57769]
[1778118282256,37.93,81271.92,117.7,-0.05844,6e-05,5.5729]
[1778118287291,37.94,81272.24,117.7,-0.05844,6e-05,5.57303]
[1778118292326,37.94,81276.93,117.7,-0.05816,6e-05,5.55244]
[1778118297361,37.95,81273.8,117.7,-0.05839,6e-05,5.56905]
[1778118302396,37.95,81271.68,117.7,-0.05855,6e-05,5.58077]
[1778118304864,37.95,81272.1,117.7,-0.05853,6e-05,5.57941]
[1778118305470,37.95,81272.1,117.7,-0.05853,6e-05,5.57941]
[1778118311914,37.96,81266.65,117.7,-0.05891,6e-05,5.60739]
[1778118318508,37.96,81261.73,117.7,-0.05925,7e-05,5.63261]
[1778118323543,37.97,81261.72,117.7,-0.05927,7e-05,5.63383]
[1778118329585,37.97,81261.45,117.7,-0.0593,7e-05,5.63648]
[1778118334621,37.97,81261.13,117.7,-0.05929,7e-05,5.63387]
[1778118338649,37.98,81249.64,117.7,-0.06005,7e-05,5.68986]
[1778118343684,37.98,81256.71,117.7,-0.0596,7e-05,5.65671]
[1778118348719,37.98,81256.94,117.7,-0.0596,7e-05,5.65658]
[1778118354788,37.98,81256.23,117.7,-0.05966,7e-05,5.66111]
[1778118359805,37.99,81250.54,117.7,-0.06004,7e-05,5.68923]
[1778118362091,37.99,81248.37,117.7,-0.06019,7e-05,5.6998]
[1778118367861,37.99,81241.48,117.7,-0.06065,7e-05,5.73368]
[1778118372910,37.99,81242.69,117.7,-0.06058,7e-05,5.7282]
[1778118377945,37.99,81242.25,117.7,-0.06061,7e-05,5.7307]
[1778118382980,37.99,81240.95,117.7,-0.0607,7e-05,5.73731]
[1778118388015,37.99,81245.16,117.7,-0.06043,7e-05,5.71747]
[1778118393050,37.99,81246.22,117.7,-0.06031,7e-05,5.70753]
[1778118398085,38.0,81249.84,117.7,-0.06008,7e-05,5.69073]
[1778118403120,38.0,81244.11,117.7,-0.06047,7e-05,5.71895]
[1778118408155,38.0,81244.61,117.7,-0.06044,7e-05,5.71699]
[1778118413190,38.0,81250.82,117.7,-0.06004,7e-05,5.68763]
[1778118418226,38.0,81258.45,117.7,-0.05955,7e-05,5.65181]
[1778118423260,38.0,81255.06,117.7,-0.05979,7e-05,5.66901]
[1778118428295,38.01,81248.99,117.7,-0.06019,7e-05,5.69885]
[1778118433337,38.01,81248.13,117.7,-0.06026,7e-05,5.70345]
[1778118439372,38.01,81243.01,117.7,-0.0606,7e-05,5.72866]
[1778118444407,38.01,81241.6,117.7,-0.0607,7e-05,5.73578]
[1778118449442,38.01,81240.86,117.7,-0.06075,7e-05,5.73964]
[1778118454477,38.01,81240.1,117.7,-0.06076,7e-05,5.73829]
[1778118459512,38.01,81241.37,117.7,-0.06068,7e-05,5.73245]
[1778118463540,38.01,81250.9,117.7,-0.06005,7e-05,5.687]
[1778118468575,38.02,81251.71,117.7,-0.06001,7e-05,5.6838]
[1778118473610,38.02,81252.69,117.7,-0.05996,7e-05,5.67979]
[1778118478645,38.02,81259.69,117.7,-0.05951,7e-05,5.64716]
[1778118484704,38.02,81258.35,117.7,-0.05961,7e-05,5.65473]
[1778118493221,38.03,81260.64,117.7,-0.05947,7e-05,5.64454]
[1778118497795,38.03,81244.1,117.7,-0.06058,7e-05,5.72567]
[1778118502830,38.03,81237.26,117.7,-0.06104,7e-05,5.7589]
[1778118505602,38.03,81237.37,117.7,-0.06103,7e-05,5.75839]
[1778118510886,38.03,81234.83,117.7,-0.0612,7e-05,5.77078]
[1778118516928,38.03,81235.72,117.7,-0.06109,7e-05,5.76116]
[1778118521963,38.03,81236.91,117.7,-0.06102,7e-05,5.75549]
[1778118526998,38.03,81237.13,117.7,-0.061,7e-05,5.75455]
[1778118533041,38.03,81236.82,117.7,-0.06102,7e-05,5.75619]
[1778118541097,38.03,81237.51,117.7,-0.06098,7e-05,5.75305]
[1778118545878,38.03,81238.0,117.7,-0.06095,7e-05,5.7508]
[1778118552671,38.03,81248.63,117.7,-0.06025,7e-05,5.69988]
[1778118558216,38.04,81249.54,117.7,-0.0602,7e-05,5.69628]
[1778118563251,38.04,81256.03,117.7,-0.05978,7e-05,5.66575]
[1778118568286,38.04,81258.23,117.7,-0.05965,7e-05,5.65607]
[1778118573321,38.04,81258.83,117.7,-0.05957,7e-05,5.64881]
[1778118578356,38.05,81266.37,117.7,-0.0591,6e-05,5.6138]
[1778118583391,38.05,81266.28,117.7,-0.05912,6e-05,5.61544]
[1778118588426,38.05,81267.16,117.7,-0.05908,6e-05,5.61245]
[1778118593461,38.06,81266.56,117.7,-0.05913,6e-05,5.61651]
[1778118598496,38.06,81270.73,117.7,-0.05888,6e-05,5.59788]
[1778118603531,38.06,81274.17,117.7,-0.05868,6e-05,5.58289]
[1778118608567,38.07,81268.88,117.7,-0.05904,6e-05,5.60948]
[1778118611873,38.07,81265.38,117.7,-0.05927,6e-05,5.62664]
[1778118614609,38.07,81239.38,117.7,-0.06099,7e-05,5.7521]
[1778118619644,38.07,81240.15,117.7,-0.06094,7e-05,5.74849]
[1778118622665,38.07,81239.67,117.7,-0.06097,7e-05,5.75089]
[1778118626693,38.07,81240.35,117.7,-0.06093,7e-05,5.74769]
[1778118628707,38.07,81224.83,117.7,-0.06197,7e-05,5.82296]
[1778118633742,38.07,81222.02,117.7,-0.0621,7e-05,5.83075]
[1778118638904,38.07,81217.13,117.7,-0.06242,7e-05,5.85414]
[1778118645830,38.07,81216.2,117.7,-0.06247,7e-05,5.85753]
[1778118647257,38.07,81216.14,117.7,-0.06247,7e-05,5.85768]
[1778118649863,38.06,81200.12,117.7,-0.06356,7e-05,5.9356]
[1778118651943,38.06,81210.01,117.7,-0.06287,7e-05,5.88653]
[1778118657919,38.06,81209.59,117.7,-0.06288,7e-05,5.88733]
[1778118662958,38.06,81213.58,117.7,-0.0626,7e-05,5.8669]
[1778118667995,38.05,81210.2,117.7,-0.06282,7e-05,5.88258]
[1778118673029,38.05,81210.08,117.7,-0.06281,7e-05,5.88227]
[1778118678064,38.05,81203.89,117.7,-0.06322,7e-05,5.91173]
[1778118683099,38.05,81199.14,117.7,-0.06353,7e-05,5.93397]
[1778118687159,38.04,81198.8,117.7,-0.06355,7e-05,5.93488]
[1778118687344,38.04,81198.8,117.7,-0.06355,7e-05,5.93488]
[1778118689374,38.04,81188.51,117.7,-0.06425,7e-05,5.98514]
[1778118695183,38.04,81186.19,117.7,-0.06433,7e-05,5.98875]
[1778118700218,38.03,81188.68,117.7,-0.06413,7e-05,5.97474]
[1778118705253,38.03,81190.21,117.7,-0.064,7e-05,5.96559]
[1778118710288,38.02,81183.13,117.7,-0.06447,7e-05,5.99902]
[1778118715324,38.02,81177.69,117.7,-0.06482,7e-05,6.02417]
[1778118720352,38.01,81176.3,117.7,-0.06489,7e-05,6.02909]
[1778118726400,38.0,81173.06,117.7,-0.06508,7e-05,6.04229]
[1778118728486,38.0,81173.9,117.7,-0.06502,7e-05,6.03768]
[1778118728559,38.0,81173.9,117.7,-0.06502,7e-05,6.03768]
[1778118729508,38.0,81158.27,117.7,-0.06611,7e-05,6.11493]
[1778118732581,37.99,81141.63,117.7,-0.06727,7e-05,6.19698]
[1778118738488,37.98,81136.84,117.7,-0.06756,7e-05,6.21711]
[1778118739407,37.98,81136.84,117.7,-0.06756,7e-05,6.21711]
[1778118740631,37.98,81136.3,117.7,-0.06759,7e-05,6.21915]
[1778118743416,37.98,81126.33,117.7,-0.06828,7e-05,6.26762]
[1778118746674,37.97,81143.39,117.7,-0.06701,7e-05,6.17824]
[1778118752587,37.96,81150.55,117.7,-0.06639,7e-05,6.133]
[1778118757622,37.95,81151.87,117.7,-0.06626,7e-05,6.1236]
[1778118758908,37.95,81151.87,117.7,-0.06626,7e-05,6.1236]
[1778118759237,37.95,81152.74,117.7,-0.06619,7e-05,6.11868]
[1778118759313,37.95,81152.74,117.7,-0.06619,7e-05,6.11868]
[1778118759909,37.95,81152.74,117.7,-0.06619,7e-05,6.11868]
[1778118763951,37.94,81161.34,117.7,-0.06555,7e-05,6.07357]
[1778118769710,37.93,81170.61,117.7,-0.06486,7e-05,6.02424]
[1778118774745,37.93,81164.45,117.7,-0.06526,7e-05,6.05299]
[1778118775839,37.93,81164.45,117.7,-0.06526,7e-05,6.05299]
[1778118781795,37.92,81157.21,117.7,-0.06573,7e-05,6.08613]
[1778118787031,37.91,81159.91,117.7,-0.06551,7e-05,6.07072]
[1778118792874,37.91,81162.89,117.7,-0.06526,7e-05,6.05267]
[1778118793852,37.91,81162.89,117.7,-0.06526,7e-05,6.05267]
[1778118793926,37.91,81162.89,117.7,-0.06526,7e-05,6.05267]
[1778118795947,37.9,81181.99,117.7,-0.06391,7e-05,5.95633]
[1778118801939,37.9,81188.85,117.7,-0.06341,7e-05,5.92089]
[1778118803683,37.9,81185.95,117.7,-0.06361,7e-05,5.935]
[1778118807495,37.89,81178.4,117.7,-0.06412,7e-05,5.97127]
[1778118808021,37.89,81165.65,117.7,-0.065,7e-05,6.03443]
[1778118809102,37.89,81152.81,117.7,-0.06591,7e-05,6.09842]
[1778118809900,37.89,81152.81,117.7,-0.06591,7e-05,6.09842]
[1778118814455,37.89,81147.1,117.7,-0.06623,7e-05,6.11922]
[1778118817044,37.88,81136.59,117.7,-0.06696,7e-05,6.1706]
[1778118822079,37.87,81134.66,117.7,-0.06705,7e-05,6.17732]
[1778118824242,37.87,81136.7,117.7,-0.06689,7e-05,6.16576]
[1778118826236,37.87,81126.19,117.7,-0.06763,7e-05,6.21779]
[1778118826762,37.87,81126.19,117.7,-0.06763,7e-05,6.21779]
[1778118827573,37.86,81125.47,117.7,-0.06767,7e-05,6.22078]
[1778118827685,37.86,81125.47,117.7,-0.06767,7e-05,6.22078]
[1778118828132,37.86,81125.47,117.7,-0.06767,7e-05,6.22078]
[1778118829128,37.86,81137.2,117.7,-0.06681,7e-05,6.15997]
[1778118830135,37.86,81147.44,117.7,-0.06607,7e-05,6.10774]
[1778118834614,37.85,81148.11,117.7,-0.066,7e-05,6.10287]
[1778118836276,37.85,81145.69,117.7,-0.06615,7e-05,6.11355]
[1778118837657,37.85,81146.12,117.7,-0.06612,7e-05,6.11139]
[1778118838135,37.85,81146.12,117.7,-0.06612,7e-05,6.11139]
[1778118839386,37.85,81146.16,117.7,-0.0661,7e-05,6.11017]
[1778118841112,37.84,81145.41,117.7,-0.06614,7e-05,6.11294]
[1778118842617,37.84,81143.28,117.7,-0.06629,7e-05,6.12316]
[1778118842681,37.84,81157.68,117.7,-0.06525,7e-05,6.04978]
[1778118848672,37.84,81159.12,117.7,-0.06512,7e-05,6.04091]
[1778118850532,37.83,81158.67,117.7,-0.06514,7e-05,6.04236]
[1778118857325,37.82,81157.55,117.7,-0.06518,7e-05,6.04476]
[1778118860447,37.82,81155.53,117.7,-0.06531,7e-05,6.05407]
[1778118863367,37.82,81168.51,117.7,-0.06437,7e-05,5.98759]
[1778118867067,37.82,81168.3,117.7,-0.06438,7e-05,5.98833]
[1778118867916,37.81,81167.96,117.7,-0.06439,7e-05,5.98908]
[1778118868964,37.81,81168.19,117.7,-0.06437,7e-05,5.98762]
[1778118869145,37.81,81168.19,117.7,-0.06437,7e-05,5.98762]
[1778118870054,37.81,81170.2,117.7,-0.06423,7e-05,5.9773]
[1778118873589,37.81,81174.14,117.7,-0.06389,7e-05,5.95142]
[1778118879479,37.81,81181.02,117.7,-0.06339,7e-05,5.91566]
[1778118884704,37.8,81180.99,117.7,-0.06338,7e-05,5.915]
[1778118890556,37.8,81171.63,117.7,-0.06401,7e-05,5.9596]
[1778118893506,37.8,81172.49,117.7,-0.06394,7e-05,5.95481]
[1778118894070,37.8,81172.49,117.7,-0.06394,7e-05,5.95481]
[1778118901089,37.79,81167.92,117.7,-0.06423,7e-05,5.97562]
[1778118906668,37.79,81166.93,117.7,-0.06427,7e-05,5.97853]
[1778118911703,37.78,81165.61,117.7,-0.06434,7e-05,5.98361]
[1778118916738,37.78,81169.81,117.7,-0.06403,7e-05,5.96127]
[1778118918428,37.78,81169.62,117.7,-0.06404,7e-05,5.96194]
[1778118923788,37.77,81178.69,117.7,-0.06339,7e-05,5.91555]
[1778118927344,37.77,81187.43,117.7,-0.06278,7e-05,5.8718]
[1778118927356,37.77,81187.43,117.7,-0.06278,7e-05,5.8718]
[1778118927874,37.77,81187.43,117.7,-0.06278,7e-05,5.8718]
[1778118933204,37.77,81188.96,117.7,-0.06262,7e-05,5.85831]
[1778118942920,37.77,81183.91,117.7,-0.06294,7e-05,5.88173]
[1778118947955,37.76,81184.02,117.7,-0.06293,7e-05,5.8805]
[1778118952990,37.76,81184.84,117.7,-0.06286,7e-05,5.87577]
[1778118959032,37.76,81183.76,117.7,-0.06292,7e-05,5.88029]
[1778118965074,37.76,81180.06,117.7,-0.06317,7e-05,5.89763]
[1778118970109,37.75,81180.3,117.7,-0.06314,7e-05,5.89561]
[1778118975144,37.75,81186.32,117.7,-0.06271,7e-05,5.86522]
[1778118977158,37.75,81174.07,117.7,-0.06356,7e-05,5.92559]
[1778118977371,37.75,81174.07,117.7,-0.06356,7e-05,5.92559]
[1778118977971,37.75,81174.07,117.7,-0.06356,7e-05,5.92559]
[1778118978165,37.75,81160.95,117.7,-0.06447,7e-05,5.99069]
[1778118982197,37.75,81175.38,117.7,-0.06345,7e-05,5.91765]
[1778118984211,37.75,81188.77,117.7,-0.06252,7e-05,5.85114]
[1778118990253,37.75,81196.4,117.7,-0.06199,7e-05,5.8133]
[1778118995288,37.75,81194.28,117.7,-0.06208,7e-05,5.81816]
[1778119000323,37.75,81195.13,117.7,-0.06202,7e-05,5.81382]
[1778119005358,37.74,81187.72,117.7,-0.06253,7e-05,5.85007]
[1778119010393,37.74,81187.24,117.7,-0.06255,7e-05,5.85199]
[1778119015428,37.74,81187.82,117.7,-0.06251,7e-05,5.84869]
[1778119021564,37.74,81190.43,117.7,-0.06233,7e-05,5.83551]
[1778119027512,37.74,81189.1,117.7,-0.06241,7e-05,5.8415]
[1778119032547,37.74,81196.34,117.7,-0.06191,7e-05,5.80556]
[1778119040603,37.74,81199.48,117.7,-0.0617,7e-05,5.79011]
[1778119045638,37.74,81193.94,117.7,-0.06207,7e-05,5.81725]
[1778119050673,37.74,81193.91,117.7,-0.06207,7e-05,5.81723]
[1778119055708,37.74,81193.49,117.7,-0.06205,7e-05,5.81372]
[1778119060743,37.74,81193.24,117.7,-0.06206,7e-05,5.81478]
[1778119066213,37.74,81186.92,117.7,-0.06249,7e-05,5.84574]
[1778119067670,37.74,81186.08,117.7,-0.06255,7e-05,5.84979]
[1778119072827,37.74,81185.86,117.7,-0.06255,7e-05,5.85027]
[1778119074037,37.74,81185.86,117.7,-0.06255,7e-05,5.85027]
[1778119079876,37.73,81186.37,117.7,-0.06251,7e-05,5.84715]
[1778119084911,37.73,81181.38,117.7,-0.06285,7e-05,5.87123]
[1778119089191,37.73,81173.9,117.7,-0.06336,7e-05,5.90789]
[1778119094981,37.73,81169.81,117.7,-0.06362,7e-05,5.92686]
[1778119100016,37.72,81171.61,117.7,-0.06349,7e-05,5.91692]
[1778119102054,37.72,81170.78,117.7,-0.06354,7e-05,5.92085]
[1778119104044,37.72,81158.47,117.7,-0.06439,7e-05,5.98154]
[1778119109079,37.72,81151.83,117.7,-0.06484,7e-05,6.01312]
[1778119113346,37.71,81148.12,117.7,-0.06503,7e-05,6.02525]
[1778119122670,37.71,81162.03,117.7,-0.06401,7e-05,5.95252]
[1778119128215,37.7,81164.02,117.7,-0.06385,7e-05,5.94118]
[1778119133250,37.7,81164.4,117.7,-0.06381,7e-05,5.93815]
[1778119134914,37.7,81164.7,117.7,-0.06378,7e-05,5.93643]
[1778119136288,37.7,81164.83,117.7,-0.06377,7e-05,5.93557]
[1778119141306,37.69,81166.09,117.7,-0.06367,7e-05,5.92799]
[1778119146341,37.69,81167.06,117.7,-0.06359,7e-05,5.92216]
[1778119151376,37.69,81169.86,117.7,-0.06338,7e-05,5.9073]
[1778119153835,37.69,81169.86,117.7,-0.06338,7e-05,5.9073]
[1778119154567,37.69,81170.3,117.7,-0.06334,7e-05,5.9046]
[1778119160439,37.68,81169.04,117.7,-0.06341,7e-05,5.90976]
[1778119163703,37.68,81170.31,117.7,-0.06332,7e-05,5.90293]
[1778119168571,37.68,81181.55,117.7,-0.06253,7e-05,5.84685]
[1778119174685,37.68,81183.07,117.7,-0.06237,7e-05,5.83354]
[1778119180579,37.68,81188.19,117.7,-0.06202,7e-05,5.80801]
[1778119185621,37.68,81183.28,117.7,-0.06235,7e-05,5.8321]
[1778119190654,37.68,81174.31,117.7,-0.06297,7e-05,5.87606]
[1778119196355,37.68,81174.79,117.7,-0.06293,7e-05,5.8732]
[1778119199725,37.68,81164.88,117.7,-0.06361,7e-05,5.92182]
[1778119204760,37.67,81166.15,117.7,-0.0635,7e-05,5.91453]
[1778119209796,37.67,81158.71,117.7,-0.06401,7e-05,5.9506]
[1778119213002,37.67,81153.76,117.7,-0.06435,7e-05,5.97486]
[1778119213505,37.67,81153.76,117.7,-0.06435,7e-05,5.97486]
[1778119219868,37.66,81156.35,117.7,-0.06414,7e-05,5.95983]
[1778119224903,37.66,81157.42,117.7,-0.06405,7e-05,5.95326]
[1778119227924,37.66,81145.38,117.7,-0.06489,7e-05,6.01304]
[1778119228589,37.66,81145.38,117.7,-0.06489,7e-05,6.01304]
[1778119229739,37.66,81144.37,117.7,-0.06496,7e-05,6.01784]
[1778119234973,37.65,81149.97,117.7,-0.06448,7e-05,5.98207]
[1778119235785,37.65,81149.97,117.7,-0.06448,7e-05,5.98207]
[1778119241018,37.65,81147.67,117.7,-0.06461,7e-05,5.99182]
[1778119246052,37.64,81153.65,117.7,-0.06418,7e-05,5.96055]
[1778119248584,37.64,81156.82,117.7,-0.06395,7e-05,5.94422]
[1778119249794,37.64,81156.69,117.7,-0.06395,7e-05,5.94465]
[1778119251773,37.64,81156.53,117.7,-0.06396,7e-05,5.94499]
[1778119258136,37.63,81156.74,117.7,-0.06392,7e-05,5.94234]
[1778119258824,37.63,81156.74,117.7,-0.06392,7e-05,5.94234]
[1778119262910,37.63,81145.96,117.7,-0.06466,7e-05,5.99524]
[1778119265192,37.63,81156.45,117.7,-0.06392,7e-05,5.94197]
[1778119267168,37.63,81152.58,117.7,-0.06418,7e-05,5.96108]
[1778119272236,37.62,81151.48,117.7,-0.06424,7e-05,5.96497]
[1778119277271,37.62,81151.15,117.7,-0.06424,7e-05,5.96531]
[1778119282306,37.62,81165.03,117.7,-0.06326,7e-05,5.89488]
[1778119287341,37.62,81157.97,117.7,-0.06374,7e-05,5.92944]
[1778119292376,37.61,81151.85,117.7,-0.0641,7e-05,5.95347]
[1778119297154,37.61,81152.0,117.7,-0.06408,7e-05,5.95179]
[1778119299425,37.61,81141.64,117.7,-0.0648,7e-05,6.00297]
[1778119304460,37.6,81140.2,117.7,-0.06488,7e-05,6.00862]
[1778119309496,37.6,81141.83,117.7,-0.06474,7e-05,5.99887]
[1778119311596,37.6,81142.29,117.7,-0.06471,7e-05,5.99626]
[1778119315537,37.59,81127.61,117.7,-0.06573,7e-05,6.06859]
[1778119320574,37.59,81122.26,117.7,-0.06608,7e-05,6.09357]
[1778119325609,37.58,81117.05,117.7,-0.06643,7e-05,6.11778]
[1778119326089,37.58,81117.05,117.7,-0.06643,7e-05,6.11778]
[1778119326655,37.58,81108.92,117.7,-0.06701,7e-05,6.15868]
[1778119328138,37.58,81108.87,117.7,-0.06701,7e-05,6.15893]
[1778119328202,37.58,81107.83,117.7,-0.06709,7e-05,6.16421]
[1778119331763,37.58,81107.3,117.7,-0.06711,7e-05,6.16525]
[1778119332091,37.58,81107.3,117.7,-0.06711,7e-05,6.16525]
[1778119336915,37.57,81126.2,117.7,-0.06571,7e-05,6.06698]
[1778119340470,37.57,81130.88,117.7,-0.06536,7e-05,6.04233]
[1778119340477,37.57,81130.88,117.7,-0.06536,7e-05,6.04233]
[1778119343053,37.56,81133.0,117.7,-0.06519,7e-05,6.03051]
[1778119346778,37.56,81138.95,117.7,-0.06475,7e-05,5.99915]
[1778119348235,37.56,81144.38,117.7,-0.06436,7e-05,5.97124]
[1778119349983,37.56,81147.33,117.7,-0.06414,7e-05,5.95593]
[1778119350833,37.56,81144.61,117.7,-0.06433,7e-05,5.96932]
[1778119352208,37.56,81145.25,117.7,-0.06428,7e-05,5.96611]
[1778119355798,37.55,81140.16,117.7,-0.06458,7e-05,5.98522]
[1778119356171,37.55,81140.16,117.7,-0.06458,7e-05,5.98522]
[1778119362868,37.55,81130.83,117.7,-0.06521,7e-05,6.0297]
[1778119368910,37.54,81130.98,117.7,-0.06517,7e-05,6.02693]
[1778119372696,37.54,81121.61,117.7,-0.06582,7e-05,6.07294]
[1778119373340,37.54,81121.61,117.7,-0.06582,7e-05,6.07294]
[1778119373392,37.54,81117.73,117.7,-0.06609,7e-05,6.09226]
[1778119379538,37.54,81116.92,117.7,-0.06615,7e-05,6.09641]
[1778119379636,37.54,81116.26,117.7,-0.0662,7e-05,6.09976]
[1778119382155,37.54,81115.68,117.7,-0.06624,7e-05,6.10226]
[1778119382164,37.53,81112.92,117.7,-0.06642,7e-05,6.11538]
[1778119388043,37.53,81118.28,117.7,-0.06604,7e-05,6.08841]
[1778119389962,37.53,81121.66,117.7,-0.0658,7e-05,6.07136]
[1778119390464,37.53,81121.66,117.7,-0.0658,7e-05,6.07136]
[1778119390547,37.53,81121.08,117.7,-0.06584,7e-05,6.07441]
[1778119396099,37.53,81133.18,117.7,-0.06494,7e-05,6.01101]
[1778119400201,37.53,81131.5,117.7,-0.06505,7e-05,6.01853]
[1778119400298,37.52,81131.84,117.7,-0.06502,7e-05,6.01649]
[1778119404158,37.53,81131.48,117.7,-0.06505,7e-05,6.01868]
[1778119404170,37.53,81131.48,117.7,-0.06505,7e-05,6.01868]
[1778119409577,37.53,81131.03,117.7,-0.06509,7e-05,6.02148]
[1778119414940,37.53,81128.1,117.7,-0.06526,7e-05,6.03145]
[1778119415232,37.53,81127.52,117.7,-0.0653,7e-05,6.03448]
[1778119420267,37.54,81128.23,117.7,-0.06529,7e-05,6.03398]
[1778119422924,37.54,81127.93,117.7,-0.06533,7e-05,6.03673]
[1778119423288,37.54,81127.95,117.7,-0.06534,7e-05,6.03724]
[1778119428324,37.54,81123.6,117.7,-0.06566,7e-05,6.05997]
[1778119432570,37.55,81135.98,117.7,-0.06478,7e-05,5.99807]
[1778119433747,37.55,81135.98,117.7,-0.06478,7e-05,5.99807]
[1778119434351,37.55,81135.98,117.7,-0.06479,7e-05,5.9983]
[1778119435390,37.55,81144.85,117.7,-0.06415,7e-05,5.95346]
[1778119435468,37.55,81147.28,117.7,-0.06399,7e-05,5.94156]
[1778119441415,37.54,81151.6,117.7,-0.06367,7e-05,5.91885]
[1778119445613,37.54,81150.27,117.7,-0.06375,7e-05,5.92496]
[1778119445708,37.54,81148.25,117.7,-0.06389,7e-05,5.93487]
[1778119447152,37.54,81142.83,117.7,-0.06428,7e-05,5.96236]
[1778119447163,37.54,81142.83,117.7,-0.06428,7e-05,5.96236]
[1778119447457,37.54,81142.56,117.7,-0.0643,7e-05,5.964]
[1778119448464,37.55,81130.82,117.7,-0.06515,7e-05,6.02368]
[1778119451786,37.55,81123.2,117.7,-0.06572,7e-05,6.06397]
[1778119453908,37.55,81122.22,117.7,-0.0658,7e-05,6.07006]
[1778119453978,37.55,81122.22,117.7,-0.0658,7e-05,6.07006]
[1778119454008,37.55,81122.22,117.7,-0.0658,7e-05,6.07006]
[1778119457527,37.56,81109.71,117.7,-0.06673,7e-05,6.13529]
[1778119462562,37.56,81106.78,117.7,-0.06697,7e-05,6.15239]
[1778119468605,37.57,81109.15,117.7,-0.06684,7e-05,6.14292]
[1778119473640,37.58,81103.68,117.7,-0.06721,7e-05,6.16745]
[1778119478678,37.58,81095.38,117.7,-0.06785,7e-05,6.21178]
[1778119480776,37.58,81095.36,117.7,-0.06785,7e-05,6.21223]
[1778119489760,37.59,81104.82,117.7,-0.06721,7e-05,6.1672]
[1778119494795,37.6,81103.33,117.7,-0.06734,7e-05,6.17678]
[1778119499830,37.6,81104.98,117.7,-0.06725,7e-05,6.17029]
[1778119504688,37.61,81100.52,117.7,-0.06759,7e-05,6.19427]
[1778119506879,37.61,81115.53,117.7,-0.06652,7e-05,6.11926]
[1778119511068,37.61,81114.41,117.7,-0.06662,7e-05,6.12632]
[1778119515629,37.62,81103.73,117.7,-0.06742,7e-05,6.18252]
[1778119520980,37.63,81101.38,117.7,-0.06763,7e-05,6.19708]
[1778119526015,37.63,81101.47,117.7,-0.06765,7e-05,6.19834]
[1778119531050,37.64,81105.42,117.7,-0.06733,7e-05,6.17436]
[1778119532078,37.64,81105.42,117.7,-0.06733,7e-05,6.17436]
[1778119532092,37.64,81105.42,117.7,-0.06733,7e-05,6.17436]
[1778119541120,37.65,81098.45,117.7,-0.06789,7e-05,6.21353]
[1778119546156,37.65,81091.14,117.7,-0.06845,7e-05,6.25243]
[1778119551191,37.65,81089.78,117.7,-0.06857,7e-05,6.26053]
[1778119556239,37.66,81091.42,117.7,-0.06846,7e-05,6.25331]
[1778119562268,37.66,81089.32,117.7,-0.06864,7e-05,6.26583]
[1778119567679,37.66,81089.5,117.7,-0.06864,7e-05,6.26578]
[1778119570443,37.66,81079.58,117.7,-0.06939,7e-05,6.31746]
[1778119570528,37.66,81079.58,117.7,-0.06939,7e-05,6.31746]
[1778119570532,37.66,81079.58,117.7,-0.06939,7e-05,6.31746]
[1778119571741,37.67,81069.5,117.7,-0.07015,8e-05,6.36993]
[1778119577392,37.67,81067.69,117.7,-0.07029,8e-05,6.37973]
[1778119580705,37.67,81084.3,117.7,-0.06905,7e-05,6.29404]
[1778119581960,37.67,81087.66,117.7,-0.0688,7e-05,6.2769]
[1778119582786,37.67,81087.66,117.7,-0.0688,7e-05,6.2769]
[1778119584907,37.67,81071.29,117.7,-0.07004,8e-05,6.36204]
[1778119586100,37.67,81071.19,117.7,-0.07005,8e-05,6.36268]
[1778119591490,37.67,81070.15,117.7,-0.07008,8e-05,6.36297]
[1778119596525,37.67,81085.7,117.7,-0.06892,7e-05,6.28313]
[1778119600553,37.67,81087.87,117.7,-0.06877,7e-05,6.27281]
[1778119605598,37.68,81097.03,117.7,-0.06811,7e-05,6.22702]
[1778119608716,37.68,81097.75,117.7,-0.06807,7e-05,6.22391]
[1778119608847,37.68,81097.75,117.7,-0.06807,7e-05,6.22391]
[1778119610391,37.68,81099.81,117.7,-0.06792,7e-05,6.21395]
[1778119615677,37.69,81100.49,117.7,-0.0679,7e-05,6.21238]
[1778119616389,37.69,81100.49,117.7,-0.0679,7e-05,6.21238]
[1778119616684,37.69,81100.65,117.7,-0.06789,7e-05,6.21187]
[1778119617900,37.69,81100.65,117.7,-0.06789,7e-05,6.21187]
[1778119618698,37.69,81100.87,117.7,-0.06788,7e-05,6.21085]
[1778119623096,37.69,81101.09,117.7,-0.06788,7e-05,6.21087]
[1778119625364,37.69,81111.69,117.7,-0.06711,7e-05,6.15744]
[1778119630787,37.7,81102.52,117.7,-0.06781,7e-05,6.20629]
[1778119635822,37.7,81101.58,117.7,-0.0679,7e-05,6.21264]
[1778119637478,37.7,81099.78,117.7,-0.06804,7e-05,6.22215]
[1778119637544,37.7,81099.78,117.7,-0.06804,7e-05,6.22215]
[1778119637754,37.7,81099.78,117.7,-0.06804,7e-05,6.22215]
[1778119638187,37.7,81095.98,117.7,-0.06832,7e-05,6.2419]
[1778119639830,37.7,81095.62,117.7,-0.06835,7e-05,6.24402]
[1778119639867,37.71,81084.45,117.7,-0.06918,7e-05,6.30163]
[1778119644885,37.71,81084.54,117.7,-0.06919,7e-05,6.30199]
[1778119649920,37.71,81078.37,117.7,-0.06966,7e-05,6.33458]
[1778119654955,37.71,81075.35,117.7,-0.06984,8e-05,6.34517]
[1778119659990,37.71,81076.85,117.7,-0.06974,7e-05,6.33792]
[1778119665321,37.71,81082.31,117.7,-0.06933,7e-05,6.31024]
[1778119671067,37.72,81085.48,117.7,-0.06911,7e-05,6.29503]
[1778119676119,37.72,81079.9,117.7,-0.06954,7e-05,6.32448]
[1778119682144,37.72,81078.18,117.7,-0.06968,7e-05,6.33422]
[1778119686213,37.72,81078.26,117.7,-0.06968,7e-05,6.33414]
[1778119689711,37.72,81079.2,117.7,-0.06961,7e-05,6.32963]
[1778119692217,37.72,81089.95,117.7,-0.06882,7e-05,6.27472]
[1778119697252,37.73,81086.5,117.7,-0.06909,7e-05,6.29344]
[1778119701280,37.73,81095.42,117.7,-0.06844,7e-05,6.24837]
[1778119705978,37.73,81093.43,117.7,-0.0686,7e-05,6.25931]
[1778119715378,37.74,81088.69,117.7,-0.06893,7e-05,6.28056]
[1778119720413,37.74,81084.83,117.7,-0.06923,7e-05,6.30135]
[1778119724567,37.74,81085.58,117.7,-0.06918,7e-05,6.29798]
[1778119729680,37.74,81086.57,117.7,-0.06912,7e-05,6.29377]
[1778119734890,37.75,81082.65,117.7,-0.06942,7e-05,6.3148]
[1778119740553,37.75,81081.03,117.7,-0.06956,7e-05,6.32405]
[1778119745588,37.75,81079.53,117.7,-0.06968,7e-05,6.33236]
[1778119750623,37.75,81081.91,117.7,-0.06951,7e-05,6.32063]
[1778119751425,37.75,81081.91,117.7,-0.06951,7e-05,6.32063]
[1778119756666,37.75,81082.29,117.7,-0.06949,7e-05,6.31943]
[1778119761708,37.76,81081.47,117.7,-0.06956,7e-05,6.3244]
[1778119762954,37.76,81081.47,117.7,-0.06956,7e-05,6.3244]
[1778119763050,37.76,81064.36,117.7,-0.07085,8e-05,6.41307]
[1778119763829,37.76,81064.36,117.7,-0.07085,8e-05,6.41307]
[1778119766865,37.76,81060.87,117.7,-0.07112,8e-05,6.43126]
[1778119771614,37.76,81060.93,117.7,-0.07111,8e-05,6.43072]
[1778119776138,37.76,81053.67,117.7,-0.0716,8e-05,6.46256]
[1778119781842,37.75,81053.33,117.7,-0.07162,8e-05,6.46375]
[1778119786877,37.75,81049.75,117.7,-0.07189,8e-05,6.48189]
[1778119789770,37.75,81047.53,117.7,-0.07206,8e-05,6.49325]
[1778119790821,37.75,81042.2,117.7,-0.07246,8e-05,6.52102]
[1778119791031,37.75,81042.2,117.7,-0.07246,8e-05,6.52102]
[1778119791107,37.75,81021.48,117.7,-0.07407,8e-05,6.62996]
[1778119791665,37.75,81021.48,117.7,-0.07407,8e-05,6.62996]
[1778119791943,37.75,81009.78,117.7,-0.075,8e-05,6.69212]
[1778119796947,37.75,81009.63,117.7,-0.07501,8e-05,6.69253]
[1778119801982,37.75,81009.95,117.7,-0.07497,8e-05,6.69036]
[1778119805168,37.75,81015.49,117.7,-0.07453,8e-05,6.66068]
[1778119808817,37.75,81022.93,117.7,-0.07393,8e-05,6.6202]
[1778119814076,37.74,81031.19,117.7,-0.07326,8e-05,6.57485]
[1778119815153,37.74,81031.35,117.7,-0.07324,8e-05,6.57375]
[1778119817305,37.74,81031.69,117.7,-0.07321,8e-05,6.57143]
[1778119817556,37.74,81031.69,117.7,-0.07321,8e-05,6.57143]
[1778119818104,37.74,81031.67,117.7,-0.07321,8e-05,6.57175]
[1778119823139,37.75,81036.46,117.7,-0.07288,8e-05,6.54935]
[1778119828150,37.75,81035.57,117.7,-0.07298,8e-05,6.55581]
[1778119833823,37.76,81037.13,117.7,-0.07285,8e-05,6.54549]
[1778119834308,37.76,81037.17,117.7,-0.07287,8e-05,6.54648]
[1778119834391,37.76,81037.17,117.7,-0.07287,8e-05,6.54648]
[1778119834850,37.76,81037.17,117.7,-0.07287,8e-05,6.54648]
[1778119834935,37.76,81037.6,117.7,-0.07283,8e-05,6.54434]
[1778119838768,37.77,81037.61,117.7,-0.07285,8e-05,6.5456]
[1778119839101,37.77,81037.61,117.7,-0.07285,8e-05,6.5456]
[1778119840106,37.77,81037.67,117.7,-0.07287,8e-05,6.54661]
[1778119840258,37.77,81037.82,117.7,-0.07286,8e-05,6.54647]
[1778119841657,37.77,81037.82,117.7,-0.07286,8e-05,6.54647]
[1778119847932,37.78,81038.66,117.7,-0.07282,8e-05,6.54318]
[1778119848001,37.78,81028.35,117.7,-0.07362,8e-05,6.59781]
[1778119849345,37.78,81028.35,117.7,-0.07362,8e-05,6.59781]
[1778119850862,37.78,81028.32,117.7,-0.07363,8e-05,6.5982]
[1778119850901,37.78,81028.26,117.7,-0.07364,8e-05,6.59862]
[1778119851413,37.78,81028.26,117.7,-0.07364,8e-05,6.59862]
[1778119851583,37.78,81028.26,117.7,-0.07364,8e-05,6.59862]
[1778119851673,37.78,81025.78,117.7,-0.07384,8e-05,6.61228]
[1778119852691,37.78,81025.78,117.7,-0.07384,8e-05,6.61228]
[1778119852792,37.78,81024.28,117.7,-0.07396,8e-05,6.6203]
[1778119853837,37.78,81024.28,117.7,-0.07396,8e-05,6.6203]
[1778119859392,37.8,81020.99,117.7,-0.07433,8e-05,6.64539]
[1778119860962,37.8,81020.99,117.7,-0.07433,8e-05,6.64539]
[1778119861063,37.8,81020.34,117.7,-0.07439,8e-05,6.64982]
[1778119866441,37.8,81016.58,117.7,-0.07469,8e-05,6.66963]
[1778119868694,37.8,81016.74,117.7,-0.07468,8e-05,6.66877]
[1778119868780,37.8,81020.54,117.7,-0.07438,8e-05,6.64863]
[1778119874500,37.81,81020.07,117.7,-0.07445,8e-05,6.65355]
[1778119875332,37.81,81020.07,117.7,-0.07445,8e-05,6.65355]
[1778119879186,37.82,81018.78,117.7,-0.07457,8e-05,6.66183]
[1778119879265,37.82,81019.5,117.7,-0.07452,8e-05,6.65849]
[1778119881204,37.82,81020.12,117.7,-0.07448,8e-05,6.65567]
[1778119882337,37.82,81029.82,117.7,-0.07374,8e-05,6.60591]
[1778119883795,37.82,81030.07,117.7,-0.07373,8e-05,6.60513]
[1778119883805,37.82,81030.07,117.7,-0.07373,8e-05,6.60513]
[1778119883807,37.82,81030.07,117.7,-0.07373,8e-05,6.60513]
[1778119887807,37.83,81021.63,117.7,-0.07442,8e-05,6.65183]
[1778119894007,37.84,81022.26,117.7,-0.07436,8e-05,6.64573]
[1778119894727,37.84,81022.04,117.7,-0.07438,8e-05,6.64738]
[1778119894730,37.84,81022.04,117.7,-0.07438,8e-05,6.64738]
[1778119895980,37.85,81005.4,117.7,-0.07578,8e-05,6.74113]
[1778119897993,37.87,81005.12,117.7,-0.07587,8e-05,6.74691]
[1778119899983,37.88,81001.76,117.7,-0.07623,8e-05,6.77138]
[1778119902986,37.93,81001.54,117.7,-0.07647,8e-05,6.78759]
[1778119905884,37.99,80989.84,117.7,-0.07775,8e-05,6.87247]
[1778119908547,38.0,80985.1,117.7,-0.07822,8e-05,6.90333]
[1778119908609,38.0,80985.1,117.7,-0.07822,8e-05,6.90333]
[1778119913619,38.01,80981.02,117.7,-0.07858,8e-05,6.92709]
[1778119919456,38.04,80968.96,117.7,-0.07973,8e-05,7.00296]
[1778119920619,38.05,80968.67,117.7,-0.07979,8e-05,7.00683]
[1778119920828,38.05,80968.19,117.7,-0.07986,8e-05,7.01165]
[1778119923850,38.07,80966.92,117.7,-0.08005,8e-05,7.02378]
[1778119925533,38.08,80965.92,117.7,-0.0802,8e-05,7.03413]
[1778119928796,38.08,80965.66,117.7,-0.08024,8e-05,7.03625]
[1778119928886,38.08,80965.62,117.7,-0.08024,8e-05,7.0367]
[1778119932012,38.09,80965.19,117.7,-0.0803,8e-05,7.04034]
[1778119932113,38.09,80964.71,117.7,-0.08035,8e-05,7.04359]
[1778119932680,38.09,80964.71,117.7,-0.08035,8e-05,7.04359]
[1778119932913,38.09,80964.63,117.7,-0.08036,8e-05,7.04424]
[1778119934115,38.09,80964.63,117.7,-0.08036,8e-05,7.04424]
[1778119934173,38.09,80967.63,117.7,-0.08012,8e-05,7.02868]
[1778119935934,38.09,80977.51,117.7,-0.07931,8e-05,6.97588]
[1778119940969,38.1,80980.97,117.7,-0.07905,8e-05,6.95898]
[1778119942548,38.1,80978.35,117.7,-0.07927,8e-05,6.97341]
[1778119942581,38.1,80978.35,117.7,-0.07927,8e-05,6.97341]
[1778119943491,38.1,80977.4,117.7,-0.07936,8e-05,6.97884]
[1778119943551,38.1,80977.4,117.7,-0.07936,8e-05,6.97884]
[1778119943628,38.1,80977.4,117.7,-0.07936,8e-05,6.97884]
[1778119943824,38.1,80977.4,117.7,-0.07936,8e-05,6.97884]
[1778119944043,38.1,80977.4,117.7,-0.07936,8e-05,6.97884]
[1778119944065,38.11,80959.91,117.7,-0.08085,8e-05,7.07638]
[1778119945319,38.11,80959.5,117.7,-0.0809,8e-05,7.07927]
[1778119945601,38.11,80959.5,117.7,-0.0809,8e-05,7.07927]
[1778119946004,38.11,80950.96,117.7,-0.08161,8e-05,7.12576]
[1778119947215,38.11,80950.96,117.7,-0.08161,8e-05,7.12576]
[1778119947421,38.11,80952.3,117.7,-0.0815,8e-05,7.11857]
[1778119949251,38.11,80952.39,117.7,-0.08149,8e-05,7.11817]
[1778119950034,38.11,80952.27,117.7,-0.08151,8e-05,7.11944]
[1778119951109,38.11,80952.27,117.7,-0.08151,8e-05,7.11944]
[1778119951145,38.11,80951.85,117.7,-0.0815,8e-05,7.11645]
[1778119952491,38.11,80951.96,117.7,-0.08149,8e-05,7.11595]
[1778119953164,38.11,80951.96,117.7,-0.08149,8e-05,7.11595]
[1778119953167,38.11,80951.96,117.7,-0.08149,8e-05,7.11595]
[1778119954218,38.11,80957.2,117.7,-0.08106,8e-05,7.08762]
[1778119954264,38.11,80962.98,117.7,-0.08058,8e-05,7.05646]
[1778119954835,38.11,80962.98,117.7,-0.08058,8e-05,7.05646]
[1778119955069,38.12,80963.14,117.7,-0.08057,8e-05,7.05617]
[1778119960104,38.12,80968.51,117.7,-0.08014,8e-05,7.02816]
[1778119964432,38.12,80973.76,117.7,-0.07972,8e-05,7.00093]
[1778119964877,38.12,80973.76,117.7,-0.07972,8e-05,7.00093]
[1778119966340,38.12,80968.63,117.7,-0.08016,8e-05,7.02956]
[1778119967153,38.13,80968.0,117.7,-0.08022,8e-05,7.03363]
[1778119969145,38.13,80963.53,117.7,-0.0806,8e-05,7.05843]
[1778119969256,38.13,80962.96,117.7,-0.08066,8e-05,7.06212]
[1778119975211,38.13,80969.31,117.7,-0.08015,8e-05,7.02899]
[1778119980246,38.14,80973.12,117.7,-0.07986,8e-05,7.00968]
[1778119981854,38.14,80973.21,117.7,-0.07985,8e-05,7.00945]
[1778119982264,38.14,80967.88,117.7,-0.0803,8e-05,7.03845]
[1778119984278,38.14,80955.01,117.7,-0.08139,8e-05,7.10931]
[1778119984769,38.14,80955.01,117.7,-0.08139,8e-05,7.10931]
[1778119986526,38.14,80953.01,117.7,-0.08157,8e-05,7.12124]
[1778119991707,38.15,80947.22,117.7,-0.08209,8e-05,7.15455]
[1778119992655,38.15,80945.17,117.7,-0.08227,8e-05,7.16663]
[1778119993178,38.15,80945.17,117.7,-0.08227,8e-05,7.16663]
[1778119998350,38.16,80947.44,117.7,-0.08211,8e-05,7.15609]
[1778120001590,38.16,80945.65,117.7,-0.08229,8e-05,7.16767]
[1778120004441,38.17,80943.21,117.7,-0.08251,8e-05,7.18226]
[1778120005131,38.17,80943.21,117.7,-0.08251,8e-05,7.18226]
[1778120005222,38.17,80943.68,117.7,-0.08249,8e-05,7.18053]
[1778120006345,38.17,80943.72,117.7,-0.08248,8e-05,7.18031]
[1778120006435,38.17,80945.22,117.7,-0.08236,8e-05,7.17214]
[1778120009603,38.17,80944.45,117.7,-0.08243,8e-05,7.17718]
[1778120010062,38.17,80944.45,117.7,-0.08243,8e-05,7.17718]
[1778120010080,38.17,80947.67,117.7,-0.08218,8e-05,7.16052]
[1778120010564,38.17,80947.67,117.7,-0.08218,8e-05,7.16052]
[1778120011065,38.17,80947.67,117.7,-0.08218,8e-05,7.16052]
[1778120011087,38.17,80956.92,117.7,-0.08134,8e-05,7.10452]
[1778120016315,38.17,80964.17,117.7,-0.08074,8e-05,7.06556]
[1778120017113,38.18,80955.14,117.7,-0.08151,8e-05,7.11534]
[1778120017802,38.18,80955.14,117.7,-0.08151,8e-05,7.11534]
[1778120017834,38.18,80954.42,117.7,-0.08158,8e-05,7.11978]
[1778120020335,38.18,80954.42,117.7,-0.08158,8e-05,7.11978]
[1778120022081,38.18,80954.16,117.7,-0.0816,8e-05,7.12136]
[1778120023616,38.18,80953.84,117.7,-0.08163,8e-05,7.12325]
[1778120023649,38.18,80950.0,117.7,-0.08195,8e-05,7.14417]
[1778120028941,38.18,80950.12,117.7,-0.08197,8e-05,7.14503]
[1778120029016,38.19,80949.75,117.7,-0.08201,8e-05,7.14799]
[1778120035645,38.19,80950.66,117.7,-0.08194,8e-05,7.14329]
[1778120039219,38.19,80949.16,117.7,-0.08207,8e-05,7.15157]
[1778120039290,38.19,80941.7,117.7,-0.0827,8e-05,7.19219]
[1778120040816,38.19,80940.67,117.7,-0.08278,8e-05,7.19781]
[1778120041312,38.19,80940.67,117.7,-0.08278,8e-05,7.19781]
[1778120042722,38.19,80934.93,117.7,-0.08328,9e-05,7.22996]
[1778120042780,38.19,80934.93,117.7,-0.08328,9e-05,7.22996]
[1778120042823,38.19,80945.21,117.7,-0.08242,8e-05,7.17458]
[1778120043420,38.19,80945.21,117.7,-0.08242,8e-05,7.17458]
[1778120043704,38.19,80945.21,117.7,-0.08242,8e-05,7.17458]
[1778120044832,38.19,80945.21,117.7,-0.08242,8e-05,7.17458]
[1778120044875,38.19,80948.01,117.7,-0.0822,8e-05,7.16016]
[1778120046116,38.19,80948.01,117.7,-0.0822,8e-05,7.16016]
[1778120046149,38.19,80948.75,117.7,-0.08214,8e-05,7.15615]
[1778120051927,38.2,80942.75,117.7,-0.08268,8e-05,7.19088]
[1778120052028,38.2,80943.33,117.7,-0.08263,8e-05,7.18812]
[1778120056901,38.2,80943.72,117.7,-0.0826,8e-05,7.1859]
[1778120056971,38.2,80939.78,117.7,-0.08293,8e-05,7.20734]
[1778120058389,38.2,80939.78,117.7,-0.08293,8e-05,7.20734]
[1778120059610,38.2,80936.21,117.7,-0.08325,8e-05,7.22759]
[1778120061098,38.2,80936.43,117.7,-0.08323,8e-05,7.22673]
[1778120061785,38.2,80935.83,117.7,-0.08329,9e-05,7.23034]
[1778120067872,38.21,80929.94,117.7,-0.08382,9e-05,7.26459]
[1778120072907,38.21,80927.36,117.7,-0.08401,9e-05,7.27426]
[1778120073701,38.21,80927.36,117.7,-0.08401,9e-05,7.27426]
[1778120073914,38.21,80927.48,117.7,-0.084,9e-05,7.27387]
[1778120077607,38.21,80926.52,117.7,-0.08407,9e-05,7.27865]
[1778120081970,38.21,80920.55,117.7,-0.08458,9e-05,7.31064]
[1778120082062,38.21,80920.55,117.7,-0.08458,9e-05,7.31064]
[1778120082083,38.21,80920.55,117.7,-0.08458,9e-05,7.31064]
[1778120082150,38.21,80918.6,117.7,-0.08474,9e-05,7.32113]
[1778120083572,38.21,80918.64,117.7,-0.08474,9e-05,7.32111]
[1778120083992,38.21,80918.64,117.7,-0.08474,9e-05,7.32111]
[1778120090026,38.22,80921.31,117.7,-0.08453,9e-05,7.30793]
[1778120094878,38.22,80921.86,117.7,-0.0845,9e-05,7.3058]
[1778120100097,38.22,80932.72,117.7,-0.08359,9e-05,7.24772]
[1778120105450,38.23,80932.88,117.7,-0.0836,9e-05,7.24846]
[1778120106349,38.23,80932.88,117.7,-0.0836,9e-05,7.24846]
[1778120106350,38.23,80932.88,117.7,-0.0836,9e-05,7.24846]
[1778120112304,38.23,80930.99,117.7,-0.08379,9e-05,7.26051]
[1778120116209,38.23,80918.01,117.7,-0.08492,9e-05,7.3329]
[1778120121244,38.24,80914.83,117.7,-0.08521,9e-05,7.35112]
[1778120122530,38.24,80919.0,117.7,-0.08485,9e-05,7.32836]
[1778120128293,38.24,80923.54,117.7,-0.08448,9e-05,7.30468]
[1778120133328,38.24,80921.72,117.7,-0.08459,9e-05,7.30992]
[1778120139370,38.25,80929.08,117.7,-0.08399,9e-05,7.27112]
[1778120141749,38.25,80926.17,117.7,-0.08424,9e-05,7.28755]
[1778120141896,38.25,80926.17,117.7,-0.08424,9e-05,7.28755]
[1778120142987,38.25,80926.66,117.7,-0.08421,9e-05,7.2851]
[1778120143399,38.25,80936.09,117.7,-0.0834,9e-05,7.23381]
[1778120144130,38.25,80936.09,117.7,-0.0834,9e-05,7.23381]
[1778120144457,38.25,80936.09,117.7,-0.0834,9e-05,7.23381]
[1778120144405,38.25,80940.81,117.7,-0.083,8e-05,7.20798]
[1778120144862,38.25,80940.81,117.7,-0.083,8e-05,7.20798]
[1778120145098,38.25,80940.81,117.7,-0.083,8e-05,7.20798]
[1778120145412,38.25,80945.28,117.7,-0.08262,8e-05,7.18359]
[1778120145669,38.25,80945.28,117.7,-0.08262,8e-05,7.18359]
[1778120149829,38.25,80958.01,117.7,-0.08155,8e-05,7.11464]
[1778120150718,38.25,80960.05,117.7,-0.08139,8e-05,7.10368]
[1778120151454,38.25,80974.63,117.7,-0.08018,8e-05,7.02514]
[1778120151901,38.25,80974.63,117.7,-0.08018,8e-05,7.02514]
[1778120153832,38.25,80974.57,117.7,-0.08019,8e-05,7.02592]
[1778120156576,38.25,80972.07,117.7,-0.0804,8e-05,7.03996]
[1778120162531,38.26,80959.1,117.7,-0.0815,8e-05,7.11108]
[1778120167258,38.26,80952.12,117.7,-0.08209,8e-05,7.14903]
[1778120167347,38.26,80953.37,117.7,-0.08198,8e-05,7.1423]
[1778120169051,38.26,80953.36,117.7,-0.08198,8e-05,7.14235]
[1778120169064,38.26,80953.39,117.7,-0.08199,8e-05,7.1431]
[1778120171374,38.26,80953.61,117.7,-0.08198,8e-05,7.14191]
[1778120171416,38.26,80964.04,117.7,-0.0811,8e-05,7.08554]
[1778120172478,38.26,80964.04,117.7,-0.0811,8e-05,7.08554]
[1778120172883,38.26,80941.26,117.7,-0.08303,8e-05,7.21012]
[1778120174996,38.27,80927.55,117.7,-0.08421,9e-05,7.28566]
[1778120175968,38.27,80927.55,117.7,-0.08421,9e-05,7.28566]
[1778120178077,38.27,80930.84,117.7,-0.08393,9e-05,7.2679]
[1778120178080,38.27,80930.84,117.7,-0.08393,9e-05,7.2679]
[1778120178178,38.27,80942.37,117.7,-0.08296,8e-05,7.20552]
[1778120181348,38.27,80943.52,117.7,-0.08286,8e-05,7.1992]
[1778120182174,38.27,80946.22,117.7,-0.08263,8e-05,7.18439]
[1778120185695,38.27,80962.68,117.7,-0.08125,8e-05,7.09525]
[1778120187908,38.27,80962.31,117.7,-0.08129,8e-05,7.09734]
[1778120188009,38.27,80954.45,117.7,-0.08195,8e-05,7.14008]
[1778120193752,38.27,80950.29,117.7,-0.08227,8e-05,7.15906]
[1778120198787,38.28,80950.99,117.7,-0.08225,8e-05,7.1574]
[1778120202772,38.28,80945.92,117.7,-0.08269,8e-05,7.18622]
[1778120203222,38.28,80945.92,117.7,-0.08269,8e-05,7.18622]
[1778120204130,38.29,80948.89,117.7,-0.08245,8e-05,7.17089]
[1778120204476,38.29,80948.89,117.7,-0.08245,8e-05,7.17089]
[1778120204188,38.29,80947.89,117.7,-0.08254,8e-05,7.17671]
[1778120204829,38.29,80948.2,117.7,-0.08252,8e-05,7.17503]
[1778120205716,38.29,80948.2,117.7,-0.08252,8e-05,7.17503]
[1778120205836,38.29,80951.68,117.7,-0.08223,8e-05,7.15655]
[1778120210871,38.29,80953.98,117.7,-0.08204,8e-05,7.14409]
[1778120213533,38.29,80954.55,117.7,-0.08199,8e-05,7.14103]
[1778120215972,38.29,80952.92,117.7,-0.08213,8e-05,7.14996]
[1778120216070,38.29,80951.58,117.7,-0.08224,8e-05,7.15724]
[1778120222160,38.29,80953.27,117.7,-0.08213,8e-05,7.15027]
[1778120224926,38.3,80953.47,117.7,-0.08214,8e-05,7.15049]
[1778120228591,38.3,80950.3,117.7,-0.08242,8e-05,7.16896]
[1778120229954,38.3,80949.16,117.7,-0.08253,8e-05,7.17597]
[1778120230049,38.31,80940.58,117.7,-0.08326,8e-05,7.223]
[1778120231890,38.31,80940.58,117.7,-0.08327,8e-05,7.22337]
[1778120232615,38.31,80941.2,117.7,-0.08322,8e-05,7.22032]
[1778120238075,38.31,80948.53,117.7,-0.08264,8e-05,7.18271]
[1778120240495,38.31,80948.44,117.7,-0.08265,8e-05,7.18358]
[1778120243985,38.32,80950.85,117.7,-0.08247,8e-05,7.17205]
[1778120244261,38.32,80950.85,117.7,-0.08247,8e-05,7.17205]
[1778120244326,38.32,80954.0,117.7,-0.08221,8e-05,7.15538]
[1778120245017,38.32,80954.0,117.7,-0.08221,8e-05,7.15538]
[1778120245124,38.32,80954.22,117.7,-0.08219,8e-05,7.15417]
[1778120245596,38.32,80954.22,117.7,-0.08219,8e-05,7.15417]
[1778120247217,38.32,80959.78,117.7,-0.08173,8e-05,7.12451]
[1778120247681,38.32,80961.12,117.7,-0.08163,8e-05,7.11774]
[1778120248145,38.32,80961.33,117.7,-0.08161,8e-05,7.11666]
[1778120249499,38.32,80961.33,117.7,-0.08161,8e-05,7.11666]
[1778120250160,38.32,80960.27,117.7,-0.08171,8e-05,7.12293]
[1778120255281,38.33,80954.76,117.7,-0.08214,8e-05,7.14875]
[1778120255435,38.33,80965.14,117.7,-0.08128,8e-05,7.09309]
[1778120256426,38.33,80965.14,117.7,-0.08128,8e-05,7.09309]
[1778120257225,38.33,80966.09,117.7,-0.08121,8e-05,7.08841]
[1778120261338,38.34,80955.76,117.7,-0.0821,8e-05,7.14616]
[1778120261346,38.34,80955.76,117.7,-0.0821,8e-05,7.14616]
[1778120263259,38.34,80937.33,117.7,-0.08367,9e-05,7.24746]
[1778120267332,38.34,80947.92,117.7,-0.08279,8e-05,7.1909]
[1778120273372,38.35,80948.31,117.7,-0.08279,8e-05,7.19055]
[1778120279371,38.36,80954.74,117.7,-0.08229,8e-05,7.15833]
[1778120282601,38.36,80954.86,117.7,-0.08229,8e-05,7.1585]
[1778120283503,38.36,80954.92,117.7,-0.08229,8e-05,7.15859]
[1778120283965,38.36,80958.09,117.7,-0.08202,8e-05,7.14143]
[1778120284406,38.36,80958.24,117.7,-0.08202,8e-05,7.14104]
[1778120284977,38.36,80958.24,117.7,-0.08202,8e-05,7.14104]
[1778120288587,38.36,80974.37,117.7,-0.08068,8e-05,7.05425]
[1778120293753,38.36,80978.15,117.7,-0.08038,8e-05,7.03478]
[1778120295717,38.36,80977.83,117.7,-0.08041,8e-05,7.03685]
[1778120295966,38.36,80977.83,117.7,-0.08041,8e-05,7.03685]
[1778120297265,38.37,80975.56,117.7,-0.08061,8e-05,7.04964]
[1778120297498,38.37,80972.11,117.7,-0.08089,8e-05,7.06834]
[1778120302533,38.37,80965.81,117.7,-0.08146,8e-05,7.10488]
[1778120306127,38.38,80966.94,117.7,-0.08138,8e-05,7.10028]
[1778120306561,38.38,80972.47,117.7,-0.08093,8e-05,7.071]
[1778120308099,38.38,80973.68,117.7,-0.08083,8e-05,7.06461]
[1778120308721,38.38,80970.78,117.7,-0.08108,8e-05,7.08034]
[1778120309583,38.38,80968.77,117.7,-0.08125,8e-05,7.09169]
[1778120314618,38.39,80970.42,117.7,-0.0811,8e-05,7.07961]
[1778120319653,38.4,80972.46,117.7,-0.08097,8e-05,7.07121]
[1778120321307,38.4,80972.46,117.7,-0.08097,8e-05,7.07121]
[1778120321358,38.4,80974.32,117.7,-0.08083,8e-05,7.06229]
[1778120326474,38.4,80975.58,117.7,-0.08073,8e-05,7.05594]
[1778120326503,38.4,80973.38,117.7,-0.08092,8e-05,7.06804]
[1778120329701,38.4,80968.65,117.7,-0.08133,8e-05,7.09459]
[1778120329800,38.41,80969.06,117.7,-0.0813,8e-05,7.09291]
[1778120335765,38.41,80969.04,117.7,-0.08131,8e-05,7.09347]
[1778120340800,38.41,80969.71,117.7,-0.08126,8e-05,7.09026]
[1778120345835,38.41,80968.92,117.7,-0.08133,8e-05,7.09493]
[1778120350870,38.41,80968.03,117.7,-0.08141,8e-05,7.10011]
[1778120356487,38.41,80968.14,117.7,-0.08141,8e-05,7.09979]
[1778120356958,38.41,80969.55,117.7,-0.08129,8e-05,7.09234]
[1778120356985,38.41,80968.15,117.7,-0.08141,8e-05,7.09987]
[1778120360564,38.41,80967.72,117.7,-0.08144,8e-05,7.10226]
[1778120360581,38.42,80954.71,117.7,-0.08255,8e-05,7.1739]
[1778120361046,38.42,80954.71,117.7,-0.08255,8e-05,7.1739]
[1778120362457,38.42,80949.51,117.7,-0.083,8e-05,7.20248]
[1778120363009,38.42,80945.19,117.7,-0.08337,8e-05,7.2263]
[1778120368997,38.42,80943.96,117.7,-0.0835,8e-05,7.2347]
[1778120374032,38.43,80944.99,117.7,-0.08338,8e-05,7.22467]
[1778120378128,38.43,80951.21,117.7,-0.08286,8e-05,7.19185]
[1778120378131,38.43,80951.21,117.7,-0.08286,8e-05,7.19185]
[1778120378148,38.43,80960.33,117.7,-0.08211,8e-05,7.14321]
[1778120379117,38.43,80960.33,117.7,-0.08211,8e-05,7.14321]
[1778120379192,38.43,80959.38,117.7,-0.08219,8e-05,7.14829]
[1778120382084,38.43,80959.11,117.7,-0.08222,8e-05,7.15058]
[1778120382163,38.44,80959.66,117.7,-0.08218,8e-05,7.14802]
[1778120387551,38.44,80962.63,117.7,-0.08193,8e-05,7.13197]
[1778120387563,38.44,80962.63,117.7,-0.08193,8e-05,7.13197]
[1778120393165,38.43,80955.79,117.7,-0.08251,8e-05,7.16878]
[1778120394231,38.43,80955.79,117.7,-0.08251,8e-05,7.16878]
[1778120394252,38.43,80932.89,117.7,-0.08445,9e-05,7.2931]
[1778120394828,38.43,80932.89,117.7,-0.08445,9e-05,7.2931]
[1778120395623,38.43,80927.03,117.7,-0.08494,9e-05,7.32485]
[1778120395960,38.43,80927.03,117.7,-0.08494,9e-05,7.32485]
[1778120396487,38.43,80927.03,117.7,-0.08494,9e-05,7.32485]
[1778120396609,38.43,80927.03,117.7,-0.08494,9e-05,7.32485]
[1778120396707,38.43,80923.87,117.7,-0.08521,9e-05,7.3419]
[1778120397040,38.43,80923.87,117.7,-0.08521,9e-05,7.3419]
[1778120397298,38.43,80923.87,117.7,-0.08521,9e-05,7.3419]
[1778120397572,38.43,80919.86,117.7,-0.08556,9e-05,7.36399]
[1778120398627,38.43,80919.86,117.7,-0.08556,9e-05,7.36399]
[1778120398681,38.43,80918.15,117.7,-0.0857,9e-05,7.37305]
[1778120400287,38.43,80916.85,117.7,-0.08582,9e-05,7.38026]
[1778120402414,38.43,80913.95,117.7,-0.08607,9e-05,7.39628]
[1778120402898,38.43,80905.66,117.7,-0.08679,9e-05,7.44188]
[1778120404457,38.43,80905.77,117.7,-0.08678,9e-05,7.44124]
[1778120410285,38.43,80914.71,117.7,-0.08601,9e-05,7.3922]
[1778120411557,38.43,80914.71,117.7,-0.08601,9e-05,7.3922]
[1778120411759,38.43,80915.15,117.7,-0.08597,9e-05,7.38983]
[1778120416327,38.43,80925.6,117.7,-0.08507,9e-05,7.33296]
[1778120421362,38.44,80924.17,117.7,-0.0852,9e-05,7.34134]
[1778120421767,38.44,80924.17,117.7,-0.0852,9e-05,7.34134]
[1778120423250,38.44,80924.23,117.7,-0.0852,9e-05,7.34113]
[1778120429418,38.44,80932.27,117.7,-0.08453,9e-05,7.29829]
[1778120431632,38.44,80932.93,117.7,-0.08447,9e-05,7.29487]
[1778120431733,38.44,80935.95,117.7,-0.08416,9e-05,7.27274]
[1778120432362,38.44,80935.95,117.7,-0.08416,9e-05,7.27274]
[1778120432463,38.44,80936.12,117.7,-0.08414,9e-05,7.27161]
[1778120433403,38.44,80936.12,117.7,-0.08414,9e-05,7.27161]
[1778120436883,38.44,80938.93,117.7,-0.08391,9e-05,7.257]
[1778120437475,38.44,80939.06,117.7,-0.0839,9e-05,7.25636]
[1778120442509,38.44,80940.35,117.7,-0.08378,9e-05,7.24848]
[1778120447544,38.44,80941.52,117.7,-0.08367,8e-05,7.24132]
[1778120451139,38.44,80944.6,117.7,-0.0834,8e-05,7.22413]
[1778120451572,38.44,80944.7,117.7,-0.08339,8e-05,7.22343]
[1778120452492,38.44,80944.7,117.7,-0.08339,8e-05,7.22343]
[1778120452965,38.44,80950.09,117.7,-0.08294,8e-05,7.1945]
[1778120458134,38.44,80949.8,117.7,-0.08299,8e-05,7.19776]
[1778120460106,38.44,80952.5,117.7,-0.08277,8e-05,7.1838]
[1778120460635,38.44,80963.5,117.7,-0.08185,8e-05,7.12473]
[1778120461217,38.44,80963.5,117.7,-0.08185,8e-05,7.12473]
[1778120461642,38.44,80962.97,117.7,-0.0819,8e-05,7.12761]
[1778120463860,38.45,80960.92,117.7,-0.08208,8e-05,7.13954]
[1778120464663,38.45,80960.75,117.7,-0.0821,8e-05,7.14045]
[1778120468658,38.45,80960.08,117.7,-0.08215,8e-05,7.14407]
[1778120468759,38.45,80960.69,117.7,-0.0821,8e-05,7.14076]
[1778120471900,38.45,80960.04,117.7,-0.08217,8e-05,7.14553]
[1778120472553,38.45,80960.04,117.7,-0.08217,8e-05,7.14553]
[1778120474733,38.45,80948.49,117.7,-0.08316,8e-05,7.20879]
[1778120479768,38.46,80946.25,117.7,-0.08337,8e-05,7.22246]
[1778120483642,38.46,80945.1,117.7,-0.08348,8e-05,7.22957]
[1778120488834,38.46,80937.21,117.7,-0.08418,9e-05,7.27399]
[1778120493869,38.47,80941.57,117.7,-0.08376,8e-05,7.24549]
[1778120498904,38.47,80936.54,117.7,-0.08421,9e-05,7.27414]
[1778120501836,38.47,80937.01,117.7,-0.08418,9e-05,7.27184]
[1778120508800,38.48,80931.44,117.7,-0.08467,9e-05,7.30365]
[1778120511632,38.48,80918.7,117.7,-0.08578,9e-05,7.374]
[1778120513924,38.48,80917.53,117.7,-0.08589,9e-05,7.38052]
[1778120516819,38.48,80917.54,117.7,-0.08589,9e-05,7.38057]
[1778120522066,38.48,80911.45,117.7,-0.08642,9e-05,7.4143]
[1778120527101,38.48,80907.04,117.7,-0.0868,9e-05,7.43847]
[1778120532136,38.48,80906.45,117.7,-0.08685,9e-05,7.44153]
[1778120537171,38.48,80906.95,117.7,-0.08681,9e-05,7.43857]
[1778120537960,38.48,80906.95,117.7,-0.08681,9e-05,7.43857]
[1778120538494,38.48,80906.95,117.7,-0.08681,9e-05,7.43857]
[1778120539748,38.48,80907.5,117.7,-0.08676,9e-05,7.43547]
[1778120545227,38.48,80907.35,117.7,-0.08677,9e-05,7.43606]
[1778120550265,38.48,80907.94,117.7,-0.08671,9e-05,7.43267]
[1778120553429,38.48,80902.42,117.7,-0.08713,9e-05,7.45703]
[1778120556611,38.48,80906.97,117.7,-0.08673,9e-05,7.43182]
[1778120558241,38.48,80904.37,117.7,-0.08696,9e-05,7.44604]
[1778120563514,38.47,80898.49,117.7,-0.08747,9e-05,7.47796]
[1778120564069,38.47,80901.97,117.7,-0.08716,9e-05,7.45869]
[1778120566017,38.47,80908.88,117.7,-0.08655,9e-05,7.42054]
[1778120571410,38.47,80915.3,117.7,-0.086,9e-05,7.38544]
[1778120573751,38.47,80916.15,117.7,-0.08592,9e-05,7.38083]
[1778120573821,38.47,80916.15,117.7,-0.08592,9e-05,7.38083]
[1778120573892,38.47,80920.11,117.7,-0.08558,9e-05,7.3592]
[1778120574842,38.47,80920.11,117.7,-0.08558,9e-05,7.3592]
[1778120575409,38.47,80920.11,117.7,-0.08558,9e-05,7.35884]
[1778120575465,38.47,80922.44,117.7,-0.08538,9e-05,7.34617]
[1778120576657,38.47,80922.44,117.7,-0.08538,9e-05,7.34617]
[1778120576747,38.47,80922.77,117.7,-0.08535,9e-05,7.34447]
[1778120577284,38.47,80922.77,117.7,-0.08535,9e-05,7.34447]
[1778120577340,38.47,80922.85,117.7,-0.08534,9e-05,7.34371]
[1778120580764,38.47,80922.87,117.7,-0.08534,9e-05,7.34381]
[1778120581207,38.47,80923.09,117.7,-0.08532,9e-05,7.34271]
[1778120581480,38.47,80923.09,117.7,-0.08532,9e-05,7.34281]
[1778120584258,38.47,80928.07,117.7,-0.08489,9e-05,7.315]
[1778120584502,38.47,80927.21,117.7,-0.08496,9e-05,7.31942]
[1778120585276,38.47,80927.21,117.7,-0.08496,9e-05,7.31942]
[1778120585508,38.47,80928.32,117.7,-0.08486,9e-05,7.3135]
[1778120586133,38.47,80928.32,117.7,-0.08486,9e-05,7.3135]
[1778120586827,38.47,80928.32,117.7,-0.08486,9e-05,7.3135]
[1778120586551,38.47,80929.01,117.7,-0.0848,9e-05,7.30947]
[1778120587522,38.47,80929.01,117.7,-0.0848,9e-05,7.3092]
[1778120588675,38.47,80929.01,117.7,-0.0848,9e-05,7.3092]
[1778120589700,38.47,80938.97,117.7,-0.08394,9e-05,7.25443]
[1778120590394,38.47,80938.97,117.7,-0.08394,9e-05,7.25443]
[1778120590520,38.47,80938.97,117.7,-0.08394,9e-05,7.25443]
[1778120590573,38.47,80948.9,117.7,-0.08309,8e-05,7.20036]
[1778120591955,38.47,80949.42,117.7,-0.08304,8e-05,7.19737]
[1778120592368,38.47,80949.42,117.7,-0.08304,8e-05,7.19737]
[1778120592557,38.47,80960.62,117.7,-0.0821,8e-05,7.13674]
[1778120594418,38.47,80964.06,117.7,-0.08181,8e-05,7.11819]
[1778120598686,38.47,80967.5,117.7,-0.08153,8e-05,7.09982]
[1778120598747,38.47,80967.5,117.7,-0.08153,8e-05,7.09982]
[1778120599711,38.47,80969.55,117.7,-0.08136,8e-05,7.08885]
[1778120600721,38.47,80971.05,117.7,-0.08124,8e-05,7.08085]
[1778120600852,38.47,80968.6,117.7,-0.08144,8e-05,7.09409]
[1778120606894,38.46,80969.87,117.7,-0.08131,8e-05,7.08573]
[1778120606899,38.46,80969.87,117.7,-0.08131,8e-05,7.08573]
[1778120607663,38.46,80964.83,117.7,-0.08173,8e-05,7.11262]
[1778120608960,38.46,80964.73,117.7,-0.08174,8e-05,7.11319]
[1778120609677,38.46,80965.01,117.7,-0.08171,8e-05,7.11134]
[1778120614712,38.46,80967.58,117.7,-0.08141,8e-05,7.09005]
[1778120617223,38.46,80971.14,117.7,-0.08111,8e-05,7.07034]
[1778120617733,38.46,80970.09,117.7,-0.08119,8e-05,7.0757]
[1778120618697,38.46,80970.09,117.7,-0.08119,8e-05,7.0757]
[1778120622145,38.46,80976.73,117.7,-0.08065,8e-05,7.0405]
[1778120622768,38.46,80976.32,117.7,-0.08068,8e-05,7.04246]
[1778120627599,38.45,80982.94,117.7,-0.08012,8e-05,7.00617]
[1778120629621,38.45,80988.33,117.7,-0.07967,8e-05,6.97704]
[1778120633747,38.45,80994.62,117.7,-0.07915,8e-05,6.94287]
[1778120634206,38.45,80997.63,117.7,-0.0789,8e-05,6.9267]
[1778120639887,38.45,80999.81,117.7,-0.07871,8e-05,6.91448]
[1778120641033,38.45,80996.83,117.7,-0.07895,8e-05,6.93022]
[1778120644965,38.45,80989.06,117.7,-0.07958,8e-05,6.97134]
[1778120648991,38.45,80977.0,117.7,-0.08056,8e-05,7.03513]
[1778120649001,38.45,80977.0,117.7,-0.08056,8e-05,7.03513]
[1778120649957,38.45,80975.03,117.7,-0.08073,8e-05,7.04585]
[1778120650739,38.45,80975.03,117.7,-0.08073,8e-05,7.04585]
[1778120651354,38.45,80966.84,117.7,-0.08141,8e-05,7.08999]
[1778120651938,38.45,80966.84,117.7,-0.08141,8e-05,7.08999]
[1778120651982,38.45,80960.61,117.7,-0.08193,8e-05,7.12362]
[1778120653117,38.45,80960.42,117.7,-0.08195,8e-05,7.12511]
[1778120653985,38.45,80960.14,117.7,-0.08198,8e-05,7.12664]
[1778120655603,38.45,80960.14,117.7,-0.08198,8e-05,7.12664]
[1778120655704,38.45,80960.14,117.7,-0.08198,8e-05,7.12664]
[1778120655747,38.45,80960.14,117.7,-0.08198,8e-05,7.12664]
[1778120655805,38.45,80956.03,117.7,-0.08232,8e-05,7.14886]
[1778120656100,38.45,80956.03,117.7,-0.08232,8e-05,7.14886]
[1778120656822,38.45,80956.03,117.7,-0.08232,8e-05,7.14886]
[1778120657331,38.45,80950.85,117.7,-0.08276,8e-05,7.17685]
[1778120660027,38.45,80936.2,117.7,-0.08402,9e-05,7.25739]
[1778120665423,38.45,80935.97,117.7,-0.08405,9e-05,7.25962]
[1778120671104,38.46,80934.59,117.7,-0.08414,9e-05,7.26288]
[1778120675073,38.46,80931.87,117.7,-0.08438,9e-05,7.27836]
[1778120676283,38.46,80933.5,117.7,-0.08424,9e-05,7.26969]
[1778120682181,38.47,80937.01,117.7,-0.08397,9e-05,7.25212]
[1778120686209,38.47,80928.11,117.7,-0.08474,9e-05,7.30152]
[1778120691244,38.47,80931.8,117.7,-0.08444,9e-05,7.28227]
[1778120694005,38.47,80931.94,117.7,-0.08443,9e-05,7.2817]
[1778120694163,38.47,80932.03,117.7,-0.08442,9e-05,7.28141]
[1778120695966,38.47,80909.99,117.7,-0.08634,9e-05,7.40248]
[1778120696099,38.47,80909.99,117.7,-0.08634,9e-05,7.40248]
[1778120701905,38.47,80908.33,117.7,-0.08648,9e-05,7.4116]
[1778120702592,38.47,80912.65,117.7,-0.0861,9e-05,7.38789]
[1778120703196,38.47,80913.3,117.7,-0.08605,9e-05,7.38433]
[1778120704752,38.47,80913.27,117.7,-0.08605,9e-05,7.38449]
[1778120705536,38.47,80907.38,117.7,-0.08656,9e-05,7.41689]
[1778120709624,38.47,80899.04,117.7,-0.08729,9e-05,7.46275]
[1778120712738,38.47,80903.82,117.7,-0.08687,9e-05,7.4362]
[1778120714024,38.47,80907.09,117.7,-0.08658,9e-05,7.41812]
[1778120714424,38.47,80907.55,117.7,-0.08654,9e-05,7.4156]
[1778120714950,38.47,80907.55,117.7,-0.08654,9e-05,7.4156]
[1778120715051,38.47,80923.7,117.7,-0.08514,9e-05,7.32711]
[1778120716224,38.47,80927.28,117.7,-0.08484,9e-05,7.30764]
[1778120716876,38.47,80927.28,117.7,-0.08484,9e-05,7.30764]
[1778120720318,38.47,80929.49,117.7,-0.08466,9e-05,7.29621]
[1778120723493,38.48,80917.7,117.7,-0.08568,9e-05,7.36123]
[1778120728503,38.48,80916.68,117.7,-0.08578,9e-05,7.36724]
[1778120733417,38.48,80917.62,117.7,-0.08564,9e-05,7.35647]
[1778120735148,38.48,80917.49,117.7,-0.08565,9e-05,7.35734]
[1778120735861,38.48,80917.49,117.7,-0.08565,9e-05,7.35734]
[1778120736195,38.48,80911.0,117.7,-0.08622,9e-05,7.39298]
[1778120737520,38.48,80910.88,117.7,-0.08623,9e-05,7.39369]
[1778120743269,38.48,80907.62,117.7,-0.08651,9e-05,7.41159]
[1778120747200,38.48,80907.69,117.7,-0.08651,9e-05,7.41119]
[1778120752671,38.48,80902.5,117.7,-0.08696,9e-05,7.43963]
[1778120757706,38.48,80899.49,117.7,-0.08722,9e-05,7.45591]
[1778120758099,38.48,80899.49,117.7,-0.08722,9e-05,7.45591]
[1778120763748,38.48,80896.89,117.7,-0.08744,9e-05,7.46981]
[1778120768783,38.48,80897.18,117.7,-0.08741,9e-05,7.46776]
[1778120773818,38.47,80897.68,117.7,-0.08736,9e-05,7.46454]
[1778120778853,38.47,80904.37,117.7,-0.08677,9e-05,7.42741]
[1778120779121,38.47,80904.37,117.7,-0.08677,9e-05,7.42741]
[1778120784896,38.47,80904.58,117.7,-0.08675,9e-05,7.42612]
[1778120789931,38.47,80903.28,117.7,-0.08686,9e-05,7.43316]
[1778120790131,38.47,80903.28,117.7,-0.08686,9e-05,7.43316]
[1778120793959,38.47,80901.04,117.7,-0.08699,9e-05,7.4394]
[1778120795973,38.47,80904.05,117.7,-0.08673,9e-05,7.42276]
[1778120798994,38.47,80894.74,117.7,-0.08754,9e-05,7.4739]
[1778120802486,38.47,80902.85,117.7,-0.08683,9e-05,7.42905]
[1778120808060,38.47,80904.17,117.7,-0.08671,9e-05,7.42167]
[1778120813097,38.47,80904.37,117.7,-0.08669,9e-05,7.42047]
[1778120813154,38.47,80904.37,117.7,-0.08669,9e-05,7.42047]
[1778120818793,38.47,80904.8,117.7,-0.08665,9e-05,7.41802]
[1778120819139,38.47,80905.05,117.7,-0.08663,9e-05,7.41663]
[1778120820353,38.47,80905.32,117.7,-0.0866,9e-05,7.41472]
[1778120827195,38.46,80903.71,117.7,-0.08669,9e-05,7.42057]
[1778120829165,38.46,80903.71,117.7,-0.08669,9e-05,7.42057]
[1778120829229,38.46,80904.9,117.7,-0.08657,9e-05,7.41316]
[1778120834244,38.46,80903.14,117.7,-0.08673,9e-05,7.42286]
[1778120839279,38.46,80902.34,117.7,-0.0868,9e-05,7.42717]
[1778120844167,38.46,80902.63,117.7,-0.08677,9e-05,7.42551]
[1778120845332,38.46,80890.44,117.7,-0.08784,9e-05,7.49263]
[1778120850357,38.46,80897.27,117.7,-0.08723,9e-05,7.45439]
[1778120852654,38.46,80897.02,117.7,-0.08719,9e-05,7.44976]
[1778120856784,38.45,80896.28,117.7,-0.08725,9e-05,7.45364]
[1778120862441,38.45,80898.6,117.7,-0.08704,9e-05,7.44044]
[1778120867476,38.45,80897.99,117.7,-0.08709,9e-05,7.44355]
[1778120872511,38.45,80896.17,117.7,-0.08725,9e-05,7.45332]
[1778120877681,38.45,80897.68,117.7,-0.08711,9e-05,7.44469]
[1778120883588,38.45,80903.28,117.7,-0.08662,9e-05,7.41365]
[1778120888624,38.45,80904.77,117.7,-0.08649,9e-05,7.40547]
[1778120889235,38.45,80904.77,117.7,-0.08649,9e-05,7.40547]
[1778120894666,38.45,80902.85,117.7,-0.08665,9e-05,7.416]
[1778120899701,38.45,80903.78,117.7,-0.08657,9e-05,7.41086]
[1778120904736,38.45,80909.26,117.7,-0.0861,9e-05,7.38082]
[1778120909771,38.45,80908.09,117.7,-0.0862,9e-05,7.38744]
[1778120912582,38.45,80908.1,117.7,-0.08614,9e-05,7.38155]
[1778120912719,38.45,80908.1,117.7,-0.08614,9e-05,7.38155]
[1778120914350,38.45,80915.05,117.7,-0.08554,9e-05,7.3436]
[1778120915183,38.45,80915.05,117.7,-0.08554,9e-05,7.3436]
[1778120915220,38.45,80930.75,117.7,-0.08418,9e-05,7.25756]
[1778120920848,38.45,80930.6,117.7,-0.08422,9e-05,7.25981]
[1778120925883,38.46,80927.4,117.7,-0.08451,9e-05,7.27832]
[1778120926890,38.46,80913.45,117.7,-0.08572,9e-05,7.35475]
[1778120931925,38.46,80909.6,117.7,-0.08606,9e-05,7.3762]
[1778120936960,38.46,80910.99,117.7,-0.08594,9e-05,7.36892]
[1778120941995,38.46,80910.51,117.7,-0.08599,9e-05,7.37185]
[1778120943847,38.46,80910.28,117.7,-0.08601,9e-05,7.37316]
[1778120949045,38.46,80905.78,117.7,-0.0864,9e-05,7.39809]
[1778120954080,38.46,80908.56,117.7,-0.08616,9e-05,7.38295]
[1778120959115,38.46,80909.02,117.7,-0.08613,9e-05,7.38063]
[1778120964150,38.46,80908.62,117.7,-0.08616,9e-05,7.38297]
[1778120969185,38.46,80914.0,117.7,-0.0857,9e-05,7.3538]
[1778120975991,38.46,80910.36,117.7,-0.08596,9e-05,7.36809]
[1778120976844,38.47,80914.82,117.7,-0.08558,9e-05,7.3439]
[1778120979255,38.47,80927.17,117.7,-0.08452,9e-05,7.27675]
[1778120985299,38.47,80927.53,117.7,-0.08451,9e-05,7.27599]
[1778120990301,38.47,80931.91,117.7,-0.08414,9e-05,7.25294]
[1778120994795,38.47,80934.56,117.7,-0.08393,9e-05,7.2395]
[1778120996058,38.48,80937.94,117.7,-0.08365,9e-05,7.22165]
[1778120999166,38.48,80928.22,117.7,-0.08449,9e-05,7.27506]
[1778120999249,38.48,80914.99,117.7,-0.08564,9e-05,7.34769]
[1778121004432,38.48,80912.34,117.7,-0.08587,9e-05,7.36262]
[1778121006838,38.48,80912.13,117.7,-0.08589,9e-05,7.36385]
[1778121007237,38.48,80926.17,117.7,-0.08468,9e-05,7.28725]
[1778121007476,38.48,80926.17,117.7,-0.08468,9e-05,7.28725]
[1778121007506,38.48,80926.17,117.7,-0.08468,9e-05,7.28725]
[1778121007764,38.48,80926.17,117.7,-0.08468,9e-05,7.28725]
[1778121008151,38.48,80926.17,117.7,-0.08468,9e-05,7.28725]
[1778121008206,38.48,80926.17,117.7,-0.08468,9e-05,7.28725]
[1778121008252,38.48,80933.82,117.7,-0.08402,9e-05,7.24536]
[1778121008761,38.48,80933.82,117.7,-0.08402,9e-05,7.24536]
[1778121008880,38.48,80933.82,117.7,-0.08402,9e-05,7.24536]
[1778121009248,38.48,80933.82,117.7,-0.08402,9e-05,7.24536]
[1778121012506,38.48,80943.86,117.7,-0.08316,8e-05,7.19035]
[1778121014286,38.48,80945.89,117.7,-0.08299,8e-05,7.17925]
[1778121014502,38.48,80951.21,117.7,-0.08254,8e-05,7.1503]
[1778121019537,38.48,80946.86,117.7,-0.08293,8e-05,7.17568]
[1778121020423,38.48,80946.86,117.7,-0.08293,8e-05,7.17568]
[1778121020547,38.48,80946.86,117.7,-0.08293,8e-05,7.17568]
[1778121023632,38.49,80944.27,117.7,-0.08317,8e-05,7.19076]
[1778121025579,38.49,80926.62,117.7,-0.08469,9e-05,7.28766]
[1778121026800,38.49,80926.62,117.7,-0.08469,9e-05,7.28766]
[1778121026901,38.49,80916.1,117.7,-0.0856,9e-05,7.34546]
[1778121028178,38.49,80916.1,117.7,-0.0856,9e-05,7.34546]
[1778121029163,38.49,80916.11,117.7,-0.0856,9e-05,7.34552]
[1778121033525,38.49,80906.17,117.7,-0.08641,9e-05,7.39428]
[1778121033661,38.49,80906.17,117.7,-0.08641,9e-05,7.39428]
[1778121036628,38.49,80905.84,117.7,-0.08644,9e-05,7.39613]
[1778121042016,38.49,80905.63,117.7,-0.08646,9e-05,7.39732]
[1778121047163,38.49,80908.63,117.7,-0.0862,9e-05,7.3809]
[1778121052776,38.49,80908.87,117.7,-0.08618,9e-05,7.37977]
[1778121057810,38.49,80907.28,117.7,-0.08632,9e-05,7.38867]
[1778121062845,38.49,80912.79,117.7,-0.08584,9e-05,7.3586]
[1778121064094,38.49,80912.79,117.7,-0.08584,9e-05,7.3586]
[1778121070901,38.49,80912.78,117.7,-0.08585,9e-05,7.3594]
[1778121072079,38.49,80912.78,117.7,-0.08585,9e-05,7.3594]
[1778121077951,38.5,80904.88,117.7,-0.08655,9e-05,7.40297]
[1778121083398,38.5,80901.04,117.7,-0.08688,9e-05,7.42403]
[1778121084827,38.49,80899.46,117.7,-0.08702,9e-05,7.43259]
[1778121085000,38.49,80899.31,117.7,-0.08703,9e-05,7.43337]
[1778121086474,38.49,80899.15,117.7,-0.08704,9e-05,7.43379]
[1778121087070,38.49,80899.15,117.7,-0.08704,9e-05,7.43379]
[1778121087075,38.49,80899.15,117.7,-0.08704,9e-05,7.43379]
[1778121091487,38.49,80904.9,117.7,-0.08644,9e-05,7.39391]
[1778121092051,38.49,80909.99,117.7,-0.08599,9e-05,7.36601]
[1778121095990,38.49,80906.16,117.7,-0.08633,9e-05,7.38714]
[1778121097429,38.49,80917.42,117.7,-0.08535,9e-05,7.32553]
[1778121103128,38.49,80925.48,117.7,-0.08467,9e-05,7.28228]
[1778121108166,38.49,80927.05,117.7,-0.08455,9e-05,7.27464]
[1778121113201,38.5,80935.09,117.7,-0.08388,9e-05,7.232]
[1778121118236,38.5,80933.5,117.7,-0.08403,9e-05,7.24189]
[1778121123271,38.5,80928.9,117.7,-0.08444,9e-05,7.26797]
[1778121128306,38.5,80928.84,117.7,-0.08446,9e-05,7.2693]
[1778121133341,38.51,80933.8,117.7,-0.08406,9e-05,7.24338]
[1778121139383,38.51,80934.3,117.7,-0.08404,9e-05,7.24211]
[1778121145425,38.52,80933.6,117.7,-0.08412,9e-05,7.24733]
[1778121150460,38.52,80932.65,117.7,-0.08422,9e-05,7.25363]
[1778121155497,38.52,80919.47,117.7,-0.08531,9e-05,7.32061]
[1778121160532,38.52,80924.61,117.7,-0.08487,9e-05,7.29315]
[1778121166222,38.53,80929.12,117.7,-0.0845,9e-05,7.26926]
[1778121171609,38.53,80933.35,117.7,-0.08416,9e-05,7.24766]
[1778121176644,38.53,80938.34,117.7,-0.08375,9e-05,7.22173]
[1778121179999,38.53,80938.76,117.7,-0.08372,9e-05,7.21998]
[1778121180256,38.53,80938.76,117.7,-0.08372,9e-05,7.21998]
[1778121180330,38.53,80938.76,117.7,-0.08372,9e-05,7.21998]
[1778121180435,38.53,80938.76,117.7,-0.08372,9e-05,7.21998]
[1778121180564,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121180786,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181052,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181131,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181140,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181193,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181377,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181416,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181422,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181467,38.54,80936.57,117.7,-0.08391,9e-05,7.23239]
[1778121181523,38.54,81010.28,117.7,-0.07781,8e-05,6.83775]
[1778121182116,38.54,81010.28,117.7,-0.07781,8e-05,6.83775]
[1778121182182,38.53,81034.06,117.7,-0.0759,8e-05,6.71171]
[1778121185519,38.53,81022.68,117.7,-0.07681,8e-05,6.77185]
[1778121189743,38.54,81032.93,117.7,-0.07601,8e-05,6.71877]
[1778121193275,38.54,81043.65,117.7,-0.07518,8e-05,6.66373]
[1778121199110,38.54,81040.43,117.7,-0.07545,8e-05,6.68207]
[1778121201562,38.54,81032.92,117.7,-0.07605,8e-05,6.72161]
[1778121209512,38.55,81023.57,117.7,-0.07682,8e-05,6.77243]
[1778121210288,38.55,81023.13,117.7,-0.07685,8e-05,6.77489]
[1778121211173,38.55,81023.7,117.7,-0.07681,8e-05,6.77218]
[1778121214590,38.55,81018.31,117.7,-0.07719,8e-05,6.79505]
[1778121218950,38.56,81007.49,117.7,-0.07811,8e-05,6.85534]
[1778121223985,38.56,80999.36,117.7,-0.07876,8e-05,6.8983]
[1778121224835,38.56,80999.36,117.7,-0.07876,8e-05,6.8983]
[1778121224840,38.56,80999.36,117.7,-0.07876,8e-05,6.8983]
[1778121230032,38.56,80988.44,117.7,-0.07964,8e-05,6.95566]
[1778121235067,38.56,80988.33,117.7,-0.07964,8e-05,6.95557]
[1778121236151,38.56,80988.33,117.7,-0.07964,8e-05,6.95557]
[1778121241276,38.55,80985.76,117.7,-0.07984,8e-05,6.96852]
[1778121247152,38.55,80993.92,117.7,-0.07916,8e-05,6.92417]
[1778121252188,38.55,80998.45,117.7,-0.07879,8e-05,6.89983]
[1778121253171,38.55,80998.45,117.7,-0.07879,8e-05,6.89983]
[1778121255259,38.55,80999.99,117.7,-0.07866,8e-05,6.89158]
[1778121255316,38.55,81001.6,117.7,-0.07853,8e-05,6.88301]
[1778121255699,38.55,81001.6,117.7,-0.07853,8e-05,6.88301]
[1778121256216,38.55,81001.61,117.7,-0.07853,8e-05,6.88293]
[1778121261562,38.55,81004.03,117.7,-0.07833,8e-05,6.87006]
[1778121264224,38.55,81008.96,117.7,-0.07794,8e-05,6.84408]
[1778121270316,38.55,81011.2,117.7,-0.07776,8e-05,6.83252]
[1778121275351,38.55,81011.06,117.7,-0.07772,8e-05,6.82777]
[1778121278005,38.55,81011.11,117.7,-0.07772,8e-05,6.82763]
[1778121278007,38.55,81011.11,117.7,-0.07772,8e-05,6.82763]
[1778121283407,38.55,81011.12,117.7,-0.07772,8e-05,6.82795]
[1778121284826,38.55,81011.14,117.7,-0.07772,8e-05,6.8279]
[1778121289768,38.55,81011.49,117.7,-0.0777,8e-05,6.82636]
[1778121295491,38.56,81011.07,117.7,-0.07773,8e-05,6.8289]
[1778121300130,38.56,81013.52,117.7,-0.07754,8e-05,6.8161]
[1778121305561,38.56,81017.65,117.7,-0.07722,8e-05,6.79503]
[1778121310596,38.56,81015.3,117.7,-0.07741,8e-05,6.80788]
[1778121312610,38.56,81005.82,117.7,-0.07818,8e-05,6.85803]
[1778121315295,38.56,81002.96,117.7,-0.07841,8e-05,6.87316]
[1778121320666,38.56,81003.53,117.7,-0.07836,8e-05,6.87011]
[1778121326709,38.56,81004.36,117.7,-0.0783,8e-05,6.86573]
[1778121332332,38.56,81000.76,117.7,-0.07859,8e-05,6.88474]
[1778121337785,38.56,80996.04,117.7,-0.07891,8e-05,6.9038]
[1778121343251,38.56,80998.38,117.7,-0.07872,8e-05,6.89123]
[1778121343751,38.56,80996.15,117.7,-0.0789,8e-05,6.90293]
[1778121344815,38.56,80996.15,117.7,-0.0789,8e-05,6.90293]
[1778121349256,38.56,80981.04,117.7,-0.08013,8e-05,6.98296]
[1778121349357,38.56,80980.17,117.7,-0.08019,8e-05,6.98728]
[1778121352830,38.56,80978.99,117.7,-0.0803,8e-05,6.99397]
[1778121357878,38.56,80973.22,117.7,-0.08079,8e-05,7.02568]
[1778121363969,38.56,80964.45,117.7,-0.08153,8e-05,7.07343]
[1778121369004,38.56,80965.2,117.7,-0.08147,8e-05,7.06973]
[1778121371587,38.56,80963.5,117.7,-0.08161,8e-05,7.07893]
[1778121371596,38.56,80963.5,117.7,-0.08161,8e-05,7.07893]
[1778121371627,38.56,80963.5,117.7,-0.08161,8e-05,7.07893]
[1778121371664,38.56,80963.5,117.7,-0.08161,8e-05,7.07893]
[1778121371718,38.56,80963.5,117.7,-0.08161,8e-05,7.07893]
[1778121371668,38.56,80963.5,117.7,-0.08161,8e-05,7.07905]
[1778121377060,38.57,80957.08,117.7,-0.08219,8e-05,7.11577]
[1778121382095,38.58,80958.56,117.7,-0.08209,8e-05,7.10991]
[1778121385116,38.58,80949.07,117.7,-0.08291,8e-05,7.1623]
[1778121387106,38.58,80945.77,117.7,-0.0832,8e-05,7.18047]
[1778121387787,38.58,80947.68,117.7,-0.08304,8e-05,7.17081]
[1778121390251,38.58,80948.77,117.7,-0.08296,8e-05,7.1656]
[1778121396193,38.59,80946.54,117.7,-0.08313,8e-05,7.17412]
[1778121401228,38.6,80946.42,117.7,-0.08316,8e-05,7.17642]
[1778121406677,38.6,80947.39,117.7,-0.0831,8e-05,7.17247]
[1778121412305,38.61,80949.98,117.7,-0.08292,8e-05,7.16083]
[1778121417340,38.61,80949.57,117.7,-0.08298,8e-05,7.16473]
[1778121422375,38.62,80949.46,117.7,-0.08301,8e-05,7.16698]
[1778121423121,38.62,80949.46,117.7,-0.08301,8e-05,7.16698]
[1778121428417,38.62,80950.41,117.7,-0.08296,8e-05,7.16385]
[1778121433452,38.63,80964.47,117.7,-0.08181,8e-05,7.09001]
[1778121438487,38.63,80960.69,117.7,-0.08216,8e-05,7.1125]
[1778121443522,38.64,80958.65,117.7,-0.08236,8e-05,7.12552]
[1778121448557,38.65,80954.37,117.7,-0.0828,8e-05,7.15382]
[1778121453592,38.69,80956.73,117.7,-0.08273,8e-05,7.14705]
[1778121458633,38.69,80950.05,117.7,-0.08332,8e-05,7.18461]
[1778121465682,38.7,80948.7,117.7,-0.08346,8e-05,7.19388]
[1778121466988,38.7,80948.28,117.7,-0.0835,8e-05,7.19642]
[1778121467000,38.7,80948.28,117.7,-0.0835,8e-05,7.19642]
[1778121467696,38.7,80948.25,117.7,-0.0835,8e-05,7.19643]
[1778121469347,38.7,80949.18,117.7,-0.08342,8e-05,7.19127]
[1778121469643,38.7,80949.18,117.7,-0.08342,8e-05,7.19127]
[1778121474745,38.7,80957.1,117.7,-0.08274,8e-05,7.14798]
[1778121477087,38.69,80958.37,117.7,-0.08263,8e-05,7.14101]
[1778121482801,38.69,80956.44,117.7,-0.08279,8e-05,7.15095]
[1778121485445,38.69,80956.77,117.7,-0.08276,8e-05,7.14909]
[1778121485485,38.69,80956.77,117.7,-0.08276,8e-05,7.14909]
[1778121485521,38.69,80956.77,117.7,-0.08276,8e-05,7.14909]
[1778121485823,38.69,80956.77,117.7,-0.08276,8e-05,7.14909]
[1778121493880,38.69,80959.33,117.7,-0.08254,8e-05,7.13472]
[1778121494041,38.69,80959.33,117.7,-0.08254,8e-05,7.13472]
[1778121494515,38.69,80959.33,117.7,-0.08254,8e-05,7.13472]
[1778121495894,38.69,80979.71,117.7,-0.08084,8e-05,7.02552]
[1778121496892,38.69,80979.71,117.7,-0.08084,8e-05,7.02552]
[1778121496892,38.69,80979.71,117.7,-0.08084,8e-05,7.02552]
[1778121497584,38.69,80979.71,117.7,-0.08084,8e-05,7.02552]
[1778121497667,38.69,80989.36,117.7,-0.08004,8e-05,6.97423]
[1778121499287,38.69,80989.36,117.7,-0.08004,8e-05,6.97423]
[1778121500465,38.69,80990.26,117.7,-0.07998,8e-05,6.96981]
[1778121500468,38.69,80990.26,117.7,-0.07998,8e-05,6.96981]
[1778121500505,38.69,80990.26,117.7,-0.07998,8e-05,6.96981]
[1778121500721,38.69,80994.0,117.7,-0.07967,8e-05,6.95015]
[1778121502306,38.69,80999.46,117.7,-0.07923,8e-05,6.92106]
[1778121507978,38.69,80993.2,117.7,-0.07973,8e-05,6.95354]
[1778121513014,38.69,80992.08,117.7,-0.07975,8e-05,6.95288]
[1778121518049,38.69,80989.37,117.7,-0.07996,8e-05,6.96649]
[1778121520299,38.69,80989.51,117.7,-0.07994,8e-05,6.96558]
[1778121520331,38.69,80989.51,117.7,-0.07994,8e-05,6.96558]
[1778121520367,38.68,80988.67,117.7,-0.08001,8e-05,6.96969]
[1778121523084,38.69,80980.13,117.7,-0.08071,8e-05,7.01554]
[1778121527699,38.69,80980.86,117.7,-0.08066,8e-05,7.01207]
[1778121528032,38.69,80984.98,117.7,-0.08033,8e-05,6.99039]
[1778121528847,38.69,80985.28,117.7,-0.08031,8e-05,6.98936]
[1778121530476,38.69,80986.03,117.7,-0.08026,8e-05,6.98596]
[1778121530928,38.69,80986.01,117.7,-0.08027,8e-05,6.98666]
[1778121530980,38.69,80986.01,117.7,-0.08027,8e-05,6.98666]
[1778121536666,38.7,80985.53,117.7,-0.08034,8e-05,6.99155]
[1778121536734,38.7,80987.12,117.7,-0.08023,8e-05,6.98426]
[1778121538139,38.7,80987.12,117.7,-0.08023,8e-05,6.98426]
[1778121538779,38.7,80987.12,117.7,-0.08023,8e-05,6.98426]
[1778121540310,38.7,80988.95,117.7,-0.08008,8e-05,6.97487]
[1778121540408,38.7,80987.9,117.7,-0.08018,8e-05,6.98081]
[1778121542210,38.7,80987.94,117.7,-0.08017,8e-05,6.9806]
[1778121543602,38.71,80987.61,117.7,-0.08022,8e-05,6.98356]
[1778121543878,38.71,80987.61,117.7,-0.08022,8e-05,6.98356]
[1778121543910,38.71,80987.83,117.7,-0.08021,8e-05,6.98299]
[1778121544139,38.71,80987.83,117.7,-0.08021,8e-05,6.98299]
[1778121544765,38.71,80987.83,117.7,-0.08021,8e-05,6.98299]
[1778121551189,38.71,80994.14,117.7,-0.07971,8e-05,6.95067]
[1778121551193,38.71,80994.14,117.7,-0.07971,8e-05,6.95067]
[1778121551543,38.71,80994.14,117.7,-0.07971,8e-05,6.95067]
[1778121552408,38.71,80991.72,117.7,-0.07991,8e-05,6.96394]
[1778121552523,38.71,80991.72,117.7,-0.07991,8e-05,6.96394]
[1778121552607,38.72,80985.29,117.7,-0.08045,8e-05,6.99833]
[1778121554139,38.72,80985.36,117.7,-0.08044,8e-05,6.99796]
[1778121554301,38.72,80984.61,117.7,-0.08051,8e-05,7.00272]
[1778121559336,38.72,80985.66,117.7,-0.08044,8e-05,6.99786]
[1778121560127,38.72,80985.66,117.7,-0.08044,8e-05,6.99786]
[1778121560343,38.72,80986.33,117.7,-0.08039,8e-05,6.99487]
[1778121563090,38.72,80986.05,117.7,-0.08043,8e-05,6.99751]
[1778121563747,38.72,80986.05,117.7,-0.08043,8e-05,6.99751]
[1778121564263,38.72,80985.03,117.7,-0.08052,8e-05,7.00308]
[1778121564371,38.73,80985.03,117.7,-0.08053,8e-05,7.00364]
[1778121564977,38.73,80985.03,117.7,-0.08053,8e-05,7.00364]
[1778121565378,38.73,80984.75,117.7,-0.08056,8e-05,7.00569]
[1778121566796,38.73,80984.75,117.7,-0.08056,8e-05,7.00569]
[1778121566855,38.73,80984.67,117.7,-0.08057,8e-05,7.00667]
[1778121573434,38.73,80985.27,117.7,-0.08048,8e-05,6.99861]
[1778121578335,38.73,80991.59,117.7,-0.07997,8e-05,6.9657]
[1778121580124,38.74,80992.37,117.7,-0.07991,8e-05,6.96195]
[1778121582896,38.74,80992.45,117.7,-0.07991,8e-05,6.96192]
[1778121583899,38.74,80998.06,117.7,-0.07946,8e-05,6.93221]
[1778121589603,38.73,81003.79,117.7,-0.07898,8e-05,6.9013]
[1778121593438,38.73,80996.04,117.7,-0.0796,8e-05,6.94189]
[1778121593574,38.73,80995.84,117.7,-0.07962,8e-05,6.9428]
[1778121593985,38.73,80995.84,117.7,-0.07962,8e-05,6.9428]
[1778121594617,38.73,80995.84,117.7,-0.07962,8e-05,6.9428]
[1778121594716,38.73,80983.34,117.7,-0.08065,8e-05,7.00941]
[1778121595128,38.73,80983.34,117.7,-0.08065,8e-05,7.00941]
[1778121595588,38.73,80983.33,117.7,-0.08065,8e-05,7.00963]
[1778121596703,38.73,80983.33,117.7,-0.08065,8e-05,7.00963]
[1778121596756,38.73,80983.33,117.7,-0.08065,8e-05,7.00963]
[1778121597702,38.73,80982.75,117.7,-0.0807,8e-05,7.01284]
[1778121598044,38.74,80977.9,117.7,-0.0811,8e-05,7.03881]
[1778121598708,38.74,80977.9,117.7,-0.0811,8e-05,7.03881]
[1778121599604,38.74,80973.26,117.7,-0.0815,8e-05,7.06411]
[1778121599928,38.74,80973.26,117.7,-0.0815,8e-05,7.06411]
[1778121600362,38.74,80971.47,117.7,-0.08165,8e-05,7.07376]
[1778121600696,38.74,80971.47,117.7,-0.08165,8e-05,7.07376]
[1778121606329,38.74,80973.43,117.7,-0.08149,8e-05,7.06399]
[1778121607180,38.74,80973.72,117.7,-0.08147,8e-05,7.06248]
[1778121608465,38.74,80974.8,117.7,-0.08138,8e-05,7.05676]
[1778121611179,38.74,80977.25,117.7,-0.08118,8e-05,7.04384]
[1778121613199,38.74,80975.62,117.7,-0.08132,8e-05,7.05268]
[1778121613709,38.74,80975.62,117.7,-0.08132,8e-05,7.05268]
[1778121613749,38.74,80971.69,117.7,-0.08165,8e-05,7.07415]
[1778121617723,38.75,80971.74,117.7,-0.08167,8e-05,7.07523]
[1778121617931,38.75,80971.94,117.7,-0.08166,8e-05,7.07461]
[1778121623784,38.75,80971.73,117.7,-0.08168,8e-05,7.07586]
[1778121628585,38.75,80971.91,117.7,-0.08166,8e-05,7.07499]
[1778121628630,38.75,80971.91,117.7,-0.08166,8e-05,7.07499]
[1778121630552,38.75,80975.46,117.7,-0.08137,8e-05,7.05607]
[1778121632847,38.75,80983.71,117.7,-0.08063,8e-05,7.00647]
[1778121635822,38.75,80982.72,117.7,-0.08072,8e-05,7.01199]
[1778121635868,38.75,80975.81,117.7,-0.08129,8e-05,7.04893]
[1778121637298,38.75,80973.43,117.7,-0.0815,8e-05,7.06212]
[1778121637858,38.75,80973.43,117.7,-0.0815,8e-05,7.06212]
[1778121637959,38.75,80973.46,117.7,-0.0815,8e-05,7.06242]
[1778121638249,38.75,80973.46,117.7,-0.0815,8e-05,7.06242]
[1778121638544,38.75,80973.46,117.7,-0.0815,8e-05,7.06242]
[1778121638889,38.75,80973.4,117.7,-0.08151,8e-05,7.06278]
[1778121639048,38.75,80973.4,117.7,-0.08151,8e-05,7.06278]
[1778121639896,38.75,80971.98,117.7,-0.08162,8e-05,7.07041]
[1778121644931,38.75,80971.73,117.7,-0.08165,8e-05,7.07187]
[1778121647199,38.75,80977.73,117.7,-0.08115,8e-05,7.0399]
[1778121647952,38.75,80978.71,117.7,-0.08108,8e-05,7.03517]
[1778121648362,38.75,80978.71,117.7,-0.08108,8e-05,7.03517]
[1778121648911,38.76,80979.46,117.7,-0.08102,8e-05,7.03168]
[1778121649377,38.76,80979.46,117.7,-0.08102,8e-05,7.03168]
[1778121649778,38.76,80979.46,117.7,-0.08102,8e-05,7.03168]
[1778121649966,38.76,80979.49,117.7,-0.08102,8e-05,7.0316]
[1778121655001,38.76,80978.98,117.7,-0.0811,8e-05,7.03681]
[1778121656773,38.76,80979.27,117.7,-0.08109,8e-05,7.03576]
[1778121662051,38.77,80978.37,117.7,-0.0812,8e-05,7.04351]
[1778121667086,38.78,80976.36,117.7,-0.08141,8e-05,7.05662]
[1778121672123,38.79,80976.67,117.7,-0.08142,8e-05,7.05732]
[1778121676151,38.79,80987.81,117.7,-0.08053,8e-05,6.99992]
[1778121681187,38.8,80986.93,117.7,-0.08064,8e-05,7.00733]
[1778121683889,38.8,80986.93,117.7,-0.08065,8e-05,7.00787]
[1778121683892,38.8,80986.93,117.7,-0.08065,8e-05,7.00787]
[1778121683927,38.8,80987.02,117.7,-0.08066,8e-05,7.00847]
[1778121684265,38.8,80987.02,117.7,-0.08066,8e-05,7.00847]
[1778121684368,38.8,80986.58,117.7,-0.08069,8e-05,7.0108]
[1778121685337,38.8,80986.58,117.7,-0.08069,8e-05,7.0108]
[1778121685340,38.8,80986.58,117.7,-0.08069,8e-05,7.0108]
[1778121685967,38.8,80986.58,117.7,-0.08069,8e-05,7.0108]
[1778121686000,38.8,80986.58,117.7,-0.08069,8e-05,7.0108]
[1778121686663,38.81,80986.67,117.7,-0.0807,8e-05,7.0114]
[1778121686739,38.81,80986.67,117.7,-0.0807,8e-05,7.0114]
[1778121686803,38.81,80985.04,117.7,-0.08085,8e-05,7.02059]
[1778121687350,38.81,80985.04,117.7,-0.08085,8e-05,7.02059]
[1778121687451,38.81,80982.2,117.7,-0.08108,8e-05,7.03581]
[1778121690181,38.81,80982.01,117.7,-0.08111,8e-05,7.03733]
[1778121690282,38.81,80981.82,117.7,-0.08113,8e-05,7.03884]
[1778121695043,38.81,80981.71,117.7,-0.08108,8e-05,7.03371]
[1778121704347,38.82,80989.56,117.7,-0.08045,8e-05,6.99322]
[1778121705465,38.82,80989.56,117.7,-0.08045,8e-05,6.99322]
[1778121706086,38.82,80989.56,117.7,-0.08045,8e-05,6.99322]
[1778121707291,38.82,80989.25,117.7,-0.08048,8e-05,6.99513]
[1778121707773,38.82,80989.25,117.7,-0.08048,8e-05,6.99513]
[1778121707883,38.82,80989.25,117.7,-0.08048,8e-05,6.99513]
[1778121707984,38.82,80985.84,117.7,-0.08077,8e-05,7.01393]
[1778121712024,38.82,80985.14,117.7,-0.08085,8e-05,7.01871]
[1778121716571,38.83,80984.34,117.7,-0.08095,8e-05,7.02554]
[1778121717964,38.83,80984.16,117.7,-0.08098,8e-05,7.0275]
[1778121720073,38.83,80979.22,117.7,-0.0814,8e-05,7.05429]
[1778121721107,38.83,80977.15,117.7,-0.08158,8e-05,7.06582]
[1778121721840,38.84,80976.05,117.7,-0.08168,8e-05,7.07214]
[1778121727967,38.84,80973.45,117.7,-0.08194,8e-05,7.08904]
[1778121731839,38.85,80972.71,117.7,-0.08202,8e-05,7.09418]
[1778121732977,38.85,80972.63,117.7,-0.08204,8e-05,7.09539]
[1778121736475,38.85,80976.55,117.7,-0.08174,8e-05,7.0761]
[1778121741608,38.86,80982.09,117.7,-0.08132,8e-05,7.04916]
[1778121743264,38.86,80982.09,117.7,-0.08132,8e-05,7.04916]
[1778121748657,38.87,80986.26,117.7,-0.08102,8e-05,7.03032]
[1778121753692,38.88,80986.02,117.7,-0.08102,8e-05,7.0282]
[1778121758727,38.89,80986.89,117.7,-0.08099,8e-05,7.02602]
[1778121763762,38.89,80979.53,117.7,-0.08163,8e-05,7.06757]
[1778121767186,38.9,80977.48,117.7,-0.08182,8e-05,7.07975]
[1778121770221,38.9,80978.38,117.7,-0.08177,8e-05,7.07617]
[1778121772196,38.9,80977.7,117.7,-0.08184,8e-05,7.08062]
[1778121774222,38.9,80977.4,117.7,-0.08187,8e-05,7.08302]
[1778121779874,38.91,80975.86,117.7,-0.08204,8e-05,7.09359]
[1778121783838,38.91,80971.14,117.7,-0.08245,8e-05,7.11991]
[1778121784370,38.92,80965.88,117.7,-0.08294,8e-05,7.15142]
[1778121784793,38.92,80965.88,117.7,-0.08294,8e-05,7.15142]
[1778121785901,38.93,80962.75,117.7,-0.08325,8e-05,7.17109]
[1778121789366,38.94,80961.65,117.7,-0.08336,8e-05,7.17802]
[1778121794980,38.94,80961.88,117.7,-0.08336,8e-05,7.1783]
[1778121795768,38.94,80961.88,117.7,-0.08336,8e-05,7.1783]
[1778121796992,38.94,80962.25,117.7,-0.08333,8e-05,7.17657]
[1778121797747,38.94,80961.85,117.7,-0.08337,8e-05,7.17897]
[1778121803036,38.95,80961.46,117.7,-0.08343,8e-05,7.18253]
[1778121808071,38.95,80959.71,117.7,-0.08359,8e-05,7.19308]
[1778121815120,38.95,80957.14,117.7,-0.08377,8e-05,7.20241]
[1778121820156,38.96,80959.06,117.7,-0.08363,8e-05,7.1932]
[1778121826200,38.96,80958.59,117.7,-0.08369,8e-05,7.19705]
[1778121831258,38.96,80958.36,117.7,-0.08372,8e-05,7.19935]
[1778121837216,38.97,80956.7,117.7,-0.08388,8e-05,7.20909]
[1778121844105,38.97,80958.69,117.7,-0.08373,8e-05,7.19984]
[1778121849649,38.98,80963.85,117.7,-0.08335,8e-05,7.176]
[1778121854822,38.99,80965.58,117.7,-0.08326,8e-05,7.16994]
[1778121857332,39.01,80976.83,117.7,-0.08241,8e-05,7.11575]
[1778121858739,39.01,80977.01,117.7,-0.08239,8e-05,7.11479]
[1778121862166,39.01,80983.02,117.7,-0.08191,8e-05,7.08383]
[1778121862267,39.01,80983.22,117.7,-0.0819,8e-05,7.08353]
[1778121867220,39.01,80981.85,117.7,-0.08202,8e-05,7.09077]
[1778121867270,39.01,80981.85,117.7,-0.08202,8e-05,7.09077]
[1778121869208,39.01,80981.81,117.7,-0.08202,8e-05,7.0908]
[1778121870716,39.01,80984.09,117.7,-0.08183,8e-05,7.07859]
[1778121876578,39.01,80982.22,117.7,-0.08192,8e-05,7.08249]
[1778121881613,39.01,80972.01,117.7,-0.08277,8e-05,7.13664]
[1778121883089,39.01,80972.01,117.8,-0.08277,8e-05,7.13664]
[1778121883317,39.01,80968.4,118.3,-0.08307,8e-05,7.15572]
[1778121889669,39.01,80967.95,118.3,-0.08309,8e-05,7.1571]
[1778121895712,39.0,80967.72,118.3,-0.08309,8e-05,7.15742]
[1778121900809,39.0,80966.67,118.3,-0.08317,8e-05,7.16242]
[1778121903021,39.0,80966.64,118.3,-0.08317,8e-05,7.16227]
[1778121908089,39.0,80980.77,118.3,-0.08198,8e-05,7.0864]
[1778121908278,39.0,80980.77,118.3,-0.08198,8e-05,7.0864]
[1778121908926,39.0,80981.11,118.3,-0.08195,8e-05,7.08455]
[1778121909947,39.0,80975.04,118.3,-0.08246,8e-05,7.11681]
[1778121910113,39.0,80975.04,118.3,-0.08246,8e-05,7.11681]
[1778121910236,39.0,80966.1,118.3,-0.0832,8e-05,7.16448]
[1778121913195,39.0,80967.53,118.3,-0.08309,8e-05,7.15742]
[1778121913230,39.0,80967.47,118.3,-0.0831,8e-05,7.15801]
[1778121916829,39.0,80966.86,118.3,-0.08315,8e-05,7.16083]
[1778121921906,39.0,80972.18,118.3,-0.08269,8e-05,7.13154]
[1778121923920,39.0,80980.63,118.3,-0.08198,8e-05,7.08638]
[1778121924509,39.0,80980.63,118.3,-0.08198,8e-05,7.08638]
[1778121924557,39.0,80980.63,118.3,-0.08198,8e-05,7.08638]
[1778121924927,39.0,80986.71,118.3,-0.08147,8e-05,7.05371]
[1778121928133,38.99,80993.15,118.3,-0.08093,8e-05,7.01888]
[1778121932350,38.99,81009.15,118.3,-0.07955,8e-05,6.92731]
[1778121933695,38.99,81014.19,118.3,-0.07914,8e-05,6.90064]
[1778121933762,38.99,81014.19,118.3,-0.07914,8e-05,6.90064]
[1778121934302,38.99,81026.19,118.3,-0.07817,8e-05,6.83768]
[1778121936561,38.99,81030.54,118.3,-0.07782,8e-05,6.81483]
[1778121939215,38.99,81030.57,118.3,-0.07782,8e-05,6.81465]
[1778121941870,38.99,81042.32,118.3,-0.07688,8e-05,6.75357]
[1778121945843,38.99,81037.88,118.3,-0.07724,8e-05,6.77708]
[1778121951110,38.99,81034.01,118.3,-0.07756,8e-05,6.7978]
[1778121956126,38.99,81039.85,118.3,-0.0771,8e-05,6.76754]
[1778121959399,38.99,81050.37,118.3,-0.07627,8e-05,6.71329]
[1778121961625,39.0,81053.36,118.3,-0.07604,8e-05,6.69812]
[1778121963871,39.0,81052.91,118.3,-0.07608,8e-05,6.70079]
[1778121965747,39.0,81043.47,118.3,-0.07683,8e-05,6.75003]
[1778121974271,39.0,81036.99,118.3,-0.07735,8e-05,6.78431]
[1778121974623,39.0,81036.99,118.3,-0.07735,8e-05,6.78431]
[1778121975577,39.0,81037.2,118.3,-0.07734,8e-05,6.78326]
[1778121975704,39.0,81037.2,118.3,-0.07734,8e-05,6.78326]
[1778121976948,39.0,81037.05,118.3,-0.07735,8e-05,6.78408]
[1778121977276,39.0,81037.05,118.3,-0.07735,8e-05,6.78408]
[1778121977356,39.0,81037.05,118.3,-0.07735,8e-05,6.78408]
[1778121982804,39.0,81043.64,118.3,-0.07683,8e-05,6.75034]
[1778121983720,39.0,81043.71,118.3,-0.07683,8e-05,6.75006]
[1778121988895,39.0,81036.79,118.3,-0.07738,8e-05,6.78647]
[1778121996181,39.0,81036.69,118.3,-0.07734,8e-05,6.78134]
[1778122002131,39.0,81039.09,118.3,-0.07715,8e-05,6.76921]
[1778122002231,39.0,81039.79,118.3,-0.0771,8e-05,6.76569]
[1778122003418,39.0,81039.79,118.3,-0.0771,8e-05,6.76569]
[1778122005581,39.0,81039.3,118.3,-0.07713,8e-05,6.76745]
[1778122007790,39.0,81038.13,118.3,-0.0772,8e-05,6.77235]
[1778122012444,38.99,81044.51,118.3,-0.07667,8e-05,6.73768]
[1778122012546,38.99,81044.52,118.3,-0.07667,8e-05,6.7373]
[1778122017582,38.99,81046.35,118.3,-0.07653,8e-05,6.7284]
[1778122022661,39.0,81045.98,118.3,-0.07657,8e-05,6.73095]
[1778122026098,39.0,81055.13,118.3,-0.07586,8e-05,6.68383]
[1778122031957,39.0,81058.73,118.3,-0.07559,8e-05,6.66643]
[1778122032012,39.0,81058.73,118.3,-0.07559,8e-05,6.66643]
[1778122032093,39.0,81060.84,118.3,-0.07543,8e-05,6.65599]
[1778122033109,39.0,81069.75,118.3,-0.07474,8e-05,6.60992]
[1778122033458,39.0,81069.75,118.3,-0.07474,8e-05,6.60992]
[1778122035310,39.0,81083.27,118.3,-0.0737,8e-05,6.54038]
[1778122035523,39.0,81083.27,118.3,-0.0737,8e-05,6.54038]
[1778122040743,39.0,81083.63,118.3,-0.07366,8e-05,6.5383]
[1778122044772,39.0,81074.29,118.3,-0.07438,8e-05,6.58593]
[1778122049807,39.0,81064.66,118.3,-0.07511,8e-05,6.63459]
[1778122052436,39.0,81064.89,118.3,-0.07509,8e-05,6.63322]
[1778122052440,39.0,81069.66,118.3,-0.07466,8e-05,6.60279]
[1778122057077,39.0,81064.0,118.3,-0.07512,8e-05,6.63314]
[1778122060373,39.0,81065.15,120.4,-0.07504,8e-05,6.62806]
[1778122060799,39.0,81066.62,120.5,-0.07493,8e-05,6.62078]
[1778122061980,39.0,81066.64,120.5,-0.07493,8e-05,6.62095]
[1778122061990,39.0,81067.86,120.5,-0.07484,8e-05,6.61497]
[1778122067934,39.0,81075.91,120.5,-0.07421,8e-05,6.57273]
[1778122072971,39.0,81074.85,120.5,-0.07428,8e-05,6.57759]
[1778122077003,39.0,81076.98,120.5,-0.07411,8e-05,6.56639]
[1778122083042,39.0,81080.72,120.5,-0.07382,8e-05,6.54681]
[1778122088077,39.0,81080.24,120.5,-0.07385,8e-05,6.54889]
[1778122093112,39.0,81080.54,120.5,-0.07383,8e-05,6.54707]
[1778122098147,38.99,81080.29,120.5,-0.07384,8e-05,6.54806]
[1778122102104,38.99,81080.36,120.5,-0.07383,8e-05,6.54753]
[1778122102179,38.99,81060.97,120.5,-0.07533,8e-05,6.647]
[1778122107210,38.99,81057.7,120.5,-0.07557,8e-05,6.66274]
[1778122112245,38.99,81057.77,120.5,-0.07549,8e-05,6.65547]
[1778122118287,38.98,81057.05,120.5,-0.07552,8e-05,6.65785]
[1778122123322,38.98,81063.09,120.5,-0.07504,8e-05,6.62571]
[1778122125221,38.98,81062.58,120.5,-0.07507,8e-05,6.62816]
[1778122125244,38.98,81062.58,120.5,-0.07507,8e-05,6.62816]
[1778122125345,38.98,81054.66,120.5,-0.07569,8e-05,6.66882]
[1778122126359,38.98,81054.66,120.5,-0.07569,8e-05,6.66882]
[1778122131834,38.98,81047.1,120.5,-0.0763,8e-05,6.70905]
[1778122137420,38.99,81049.88,120.5,-0.07609,8e-05,6.69559]
[1778122142455,38.99,81049.75,120.5,-0.07612,8e-05,6.69711]
[1778122143979,38.99,81049.15,120.5,-0.07617,8e-05,6.70039]
[1778122144469,38.99,81049.24,120.5,-0.07616,8e-05,6.70009]
[1778122148215,38.99,81055.32,120.5,-0.07567,8e-05,6.66783]
[1778122148497,38.99,81058.35,120.5,-0.07543,8e-05,6.65195]
[1778122154541,38.99,81060.55,120.5,-0.07529,8e-05,6.64215]
[1778122159576,38.99,81055.61,120.5,-0.07569,8e-05,6.66877]
[1778122164654,39.0,81057.31,120.5,-0.07557,8e-05,6.66088]
[1778122170096,39.0,81054.26,120.5,-0.07582,8e-05,6.67768]
[1778122170197,39.0,81054.28,120.5,-0.07583,8e-05,6.67797]
[1778122172899,39.0,81054.28,120.5,-0.07576,8e-05,6.67195]
[1778122172918,39.0,81051.42,120.5,-0.07599,8e-05,6.68647]
[1778122173758,39.0,81051.42,120.5,-0.07599,8e-05,6.68647]
[1778122173759,39.0,81052.06,120.5,-0.07593,8e-05,6.68291]
[1778122176769,39.0,81052.79,120.5,-0.07587,8e-05,6.67862]
[1778122182740,38.99,81054.43,120.5,-0.07571,8e-05,6.66832]
[1778122187775,38.99,81056.02,120.5,-0.07557,8e-05,6.65895]
[1778122192811,38.98,81055.22,120.5,-0.07561,8e-05,6.66194]
[1778122197846,38.98,81053.76,120.5,-0.07571,8e-05,6.66832]
[1778122202882,38.98,81052.81,120.5,-0.07577,8e-05,6.67204]
[1778122207917,38.97,81049.98,120.5,-0.07597,8e-05,6.68543]
[1778122208845,38.97,81049.98,120.5,-0.07597,8e-05,6.68543]
[1778122213959,38.97,81054.82,120.5,-0.07557,8e-05,6.65892]
[1778122220001,38.97,81054.78,120.5,-0.07555,8e-05,6.6578]
[1778122226043,38.96,81051.32,120.5,-0.0758,8e-05,6.67404]
[1778122231078,38.96,81052.28,120.5,-0.07565,8e-05,6.6621]
[1778122233860,38.96,81051.73,120.5,-0.07569,8e-05,6.66448]
[1778122234141,38.96,81048.3,120.5,-0.07596,8e-05,6.68244]
[1778122241148,38.96,81040.42,120.5,-0.07659,8e-05,6.72439]
[1778122248198,38.96,81041.29,120.5,-0.07654,8e-05,6.7208]
[1778122253232,38.97,81040.54,120.5,-0.07661,8e-05,6.72538]
[1778122257766,38.97,81039.69,120.5,-0.07668,8e-05,6.73029]
[1778122258366,38.97,81039.69,120.5,-0.07668,8e-05,6.73029]
[1778122260080,38.97,81039.94,120.5,-0.07667,8e-05,6.72924]
[1778122263691,38.97,81040.45,120.5,-0.07663,8e-05,6.7271]
[1778122265267,38.97,81040.49,120.5,-0.07663,8e-05,6.72702]
[1778122265930,38.97,81040.68,120.5,-0.07662,8e-05,6.72616]
[1778122266519,38.97,81040.68,120.5,-0.07662,8e-05,6.72616]
[1778122273375,38.97,81040.82,120.5,-0.07662,8e-05,6.72646]
[1778122276828,38.97,81047.76,120.5,-0.07608,8e-05,6.69095]
[1778122277289,38.97,81047.76,120.5,-0.07608,8e-05,6.69095]
[1778122283446,38.98,81046.86,120.5,-0.07617,8e-05,6.69684]
[1778122288480,38.98,81050.61,120.5,-0.07589,8e-05,6.67841]
[1778122288828,38.98,81050.61,120.5,-0.07589,8e-05,6.67841]
[1778122290439,38.98,81050.44,120.5,-0.07591,8e-05,6.67949]
[1778122296536,38.99,81051.25,120.5,-0.07581,8e-05,6.67098]
[1778122301571,38.99,81051.52,120.5,-0.07581,8e-05,6.67063]
[1778122307613,38.99,81050.92,120.5,-0.07587,8e-05,6.67499]
[1778122312648,38.99,81049.83,120.5,-0.07597,8e-05,6.68161]
[1778122317683,39.0,81051.73,120.5,-0.07584,8e-05,6.67279]
[1778122323726,39.0,81053.07,120.5,-0.07575,8e-05,6.66714]
[1778122329564,39.0,81057.03,120.5,-0.07546,8e-05,6.6476]
[1778122329600,39.0,81057.03,120.5,-0.07546,8e-05,6.6476]
[1778122329639,39.0,81057.03,120.5,-0.07546,8e-05,6.6476]
[1778122329741,39.01,81057.29,120.5,-0.07544,8e-05,6.64675]
[1778122330608,39.01,81057.29,120.5,-0.07544,8e-05,6.64675]
[1778122330654,39.0,81066.61,120.5,-0.07472,8e-05,6.59858]
[1778122331604,39.0,81081.8,120.5,-0.07354,8e-05,6.52068]
[1778122335368,39.0,81086.04,120.5,-0.07322,8e-05,6.49891]
[1778122340396,39.0,81085.54,120.5,-0.07326,8e-05,6.50151]
[1778122342906,39.0,81087.3,120.5,-0.07312,8e-05,6.4926]
[1778122348905,39.0,81085.66,120.5,-0.07325,8e-05,6.50111]
[1778122353940,39.0,81084.48,120.5,-0.07328,8e-05,6.50143]
[1778122357908,39.0,81088.52,120.5,-0.07298,8e-05,6.48089]
[1778122358004,39.0,81090.26,120.5,-0.07285,8e-05,6.47206]
[1778122364010,39.0,81091.18,120.5,-0.07275,8e-05,6.46541]
[1778122369815,39.0,81091.71,120.5,-0.07269,8e-05,6.46143]
[1778122370608,39.0,81091.71,120.5,-0.07269,8e-05,6.46143]
[1778122373169,38.99,81101.24,120.5,-0.07196,8e-05,6.41227]
[1778122381686,38.99,81103.69,120.5,-0.07175,8e-05,6.39837]
[1778122383623,38.99,81104.07,120.5,-0.07171,8e-05,6.39551]
[1778122385158,38.98,81091.41,120.5,-0.07265,8e-05,6.45906]
[1778122385802,38.98,81091.41,120.5,-0.07265,8e-05,6.45906]
[1778122386165,38.98,81084.88,120.5,-0.07313,8e-05,6.49079]
[1778122387485,38.98,81084.88,120.5,-0.07313,8e-05,6.49079]
[1778122389547,38.98,81084.62,120.5,-0.07315,8e-05,6.49222]
[1778122395228,38.98,81077.46,120.5,-0.0737,8e-05,6.52876]
[1778122400263,38.98,81075.73,120.5,-0.07383,8e-05,6.53741]
[1778122400823,38.98,81075.73,120.5,-0.07383,8e-05,6.53741]
[1778122403675,38.98,81074.21,120.5,-0.07394,8e-05,6.5451]
[1778122409326,38.98,81080.19,120.5,-0.07348,8e-05,6.51436]
[1778122414660,38.98,81077.63,120.5,-0.07362,8e-05,6.52167]
[1778122419844,38.98,81083.69,120.5,-0.07315,8e-05,6.49051]
[1778122425439,38.98,81097.26,120.5,-0.07213,8e-05,6.42209]
[1778122425981,38.98,81097.26,120.5,-0.07213,8e-05,6.42209]
[1778122426446,38.98,81103.17,120.5,-0.07168,8e-05,6.39191]
[1778122431486,38.98,81104.67,120.5,-0.07155,7e-05,6.38324]
[1778122436521,38.97,81104.28,120.5,-0.07157,7e-05,6.38416]
[1778122440303,38.97,81099.03,120.5,-0.07195,8e-05,6.41009]
[1778122445584,38.97,81095.76,120.5,-0.07218,8e-05,6.42498]
[1778122450619,38.96,81093.86,120.5,-0.0723,8e-05,6.43326]
[1778122454647,38.96,81103.43,120.5,-0.07156,7e-05,6.38365]
[1778122459683,38.96,81104.67,120.5,-0.07145,7e-05,6.3764]
[1778122466731,38.95,81105.0,120.5,-0.07141,7e-05,6.37335]
[1778122471766,38.95,81104.3,120.5,-0.07139,7e-05,6.37025]
[1778122476811,38.95,81104.5,120.5,-0.07137,7e-05,6.36868]
[1778122476815,38.95,81100.02,120.5,-0.0717,8e-05,6.39096]
[1778122478815,38.95,81089.62,120.5,-0.07249,8e-05,6.4441]
[1778122482736,38.95,81088.93,120.5,-0.07255,8e-05,6.44791]
[1778122487878,38.95,81087.5,120.5,-0.07266,8e-05,6.45576]
[1778122492914,38.95,81085.74,120.5,-0.0728,8e-05,6.46512]
[1778122493908,38.95,81085.74,120.5,-0.0728,8e-05,6.46512]
[1778122498956,38.95,81085.47,120.5,-0.07283,8e-05,6.46692]
[1778122503991,38.95,81085.01,120.5,-0.07287,8e-05,6.46959]
[1778122505981,38.95,81084.86,120.5,-0.07288,8e-05,6.47041]
[1778122512047,38.95,81084.14,120.5,-0.07294,8e-05,6.47449]
[1778122517082,38.96,81083.23,120.5,-0.07302,8e-05,6.47939]
[1778122522117,38.96,81087.6,120.5,-0.07269,8e-05,6.45739]
[1778122523017,38.96,81087.6,120.5,-0.07269,8e-05,6.45739]
[1778122524435,38.96,81087.31,120.5,-0.07271,8e-05,6.45894]
[1778122524453,38.96,81075.31,120.5,-0.07363,8e-05,6.52029]
[1778122529642,38.96,81074.21,120.5,-0.07371,8e-05,6.52591]
[1778122535218,38.96,81073.43,120.5,-0.07371,8e-05,6.524]
[1778122541259,38.96,81072.93,120.5,-0.07375,8e-05,6.52642]
[1778122548241,38.96,81075.26,120.5,-0.07357,8e-05,6.51444]
[1778122551145,38.96,81075.93,120.5,-0.07352,8e-05,6.51096]
[1778122557371,38.96,81076.31,120.5,-0.07349,8e-05,6.509]
[1778122560153,38.96,81075.72,120.5,-0.07353,8e-05,6.51201]
[1778122561441,38.96,81073.74,120.5,-0.07369,8e-05,6.52213]
[1778122561481,38.96,81070.15,120.5,-0.07396,8e-05,6.5405]
[1778122566529,38.96,81070.92,120.5,-0.07393,8e-05,6.53823]
[1778122566945,38.96,81070.92,120.5,-0.07393,8e-05,6.53823]
[1778122573483,38.97,81071.05,120.5,-0.07397,8e-05,6.54088]
[1778122578518,38.98,81075.57,120.5,-0.07365,8e-05,6.5198]
[1778122579147,38.98,81075.57,120.5,-0.07365,8e-05,6.5198]
[1778122579525,38.98,81076.69,120.5,-0.07356,8e-05,6.51406]
[1778122584965,38.98,81080.77,120.5,-0.07325,8e-05,6.49326]
[1778122585796,38.98,81081.32,120.5,-0.07321,8e-05,6.4905]
[1778122585875,38.98,81091.87,120.5,-0.07241,8e-05,6.43686]
[1778122586292,38.98,81091.87,120.5,-0.07241,8e-05,6.43686]
[1778122591562,38.97,81099.81,120.5,-0.07179,8e-05,6.39524]
[1778122596644,38.97,81102.42,120.5,-0.07152,8e-05,6.37505]
[1778122601961,38.97,81106.72,120.5,-0.07118,7e-05,6.35256]
[1778122606249,38.96,81115.62,120.5,-0.07051,7e-05,6.30711]
[1778122609352,38.96,81121.93,120.5,-0.07004,7e-05,6.27531]
[1778122612694,38.96,81129.16,120.5,-0.06951,7e-05,6.23907]
[1778122618798,38.96,81135.75,120.5,-0.06903,7e-05,6.20635]
[1778122623833,38.96,81137.12,120.5,-0.06893,7e-05,6.19988]
[1778122628868,38.97,81137.85,120.5,-0.06889,7e-05,6.19663]
[1778122633903,38.97,81135.54,120.5,-0.06906,7e-05,6.20845]
[1778122634049,38.97,81135.54,120.5,-0.06906,7e-05,6.20845]
[1778122636257,38.97,81144.33,120.5,-0.06842,7e-05,6.16488]
[1778122640130,38.97,81146.34,120.5,-0.06828,7e-05,6.1553]
[1778122645987,38.97,81146.59,120.5,-0.06828,7e-05,6.15505]
[1778122651022,38.97,81154.27,120.5,-0.06768,7e-05,6.1123]
[1778122656058,38.98,81153.77,120.5,-0.06773,7e-05,6.11579]
[1778122661093,38.98,81152.84,120.5,-0.06781,7e-05,6.12136]
[1778122666128,38.98,81144.89,120.5,-0.0684,7e-05,6.16161]
[1778122671163,38.98,81142.48,120.5,-0.06858,7e-05,6.17417]
[1778122676198,38.99,81137.36,120.5,-0.06896,7e-05,6.20009]
[1778122682240,38.99,81136.33,120.5,-0.06904,7e-05,6.20563]
[1778122687275,38.99,81136.25,120.5,-0.06905,7e-05,6.20633]
[1778122692685,38.99,81133.61,120.5,-0.06925,7e-05,6.21967]
[1778122698352,38.99,81141.21,120.5,-0.0687,7e-05,6.1822]
[1778122703387,38.99,81144.22,120.5,-0.06849,7e-05,6.16776]
[1778122704601,38.99,81144.22,120.5,-0.06849,7e-05,6.16776]
[1778122710437,38.99,81144.6,120.5,-0.06847,7e-05,6.16665]
[1778122715472,38.99,81135.38,120.5,-0.0691,7e-05,6.20743]
[1778122720381,39.0,81132.35,120.5,-0.06932,7e-05,6.22275]
[1778122725041,39.0,81127.9,120.5,-0.06965,7e-05,6.24506]
[1778122725684,39.0,81127.93,120.5,-0.06965,7e-05,6.2449]
[1778122731584,38.99,81119.43,120.5,-0.07027,7e-05,6.28712]
[1778122736619,38.99,81117.33,120.5,-0.07042,7e-05,6.29725]
[1778122742661,38.99,81115.47,120.5,-0.07055,7e-05,6.30606]
[1778122744565,38.99,81115.84,120.5,-0.07052,7e-05,6.30411]
[1778122749710,38.99,81117.27,120.5,-0.07041,7e-05,6.29637]
[1778122755752,38.99,81117.0,120.5,-0.07042,7e-05,6.29722]
[1778122760787,38.99,81119.95,120.5,-0.0702,7e-05,6.2821]
[1778122765822,38.99,81123.37,120.5,-0.06994,7e-05,6.26474]
[1778122770862,38.99,81114.85,120.5,-0.07057,7e-05,6.30722]
[1778122775897,38.98,81110.86,120.5,-0.0708,7e-05,6.32102]
[1778122777914,38.98,81110.56,120.5,-0.07082,7e-05,6.32241]
[1778122778016,38.98,81101.6,120.5,-0.07149,8e-05,6.36743]
[1778122783953,38.98,81104.51,120.5,-0.07125,7e-05,6.35162]
[1778122788988,38.98,81107.02,120.5,-0.07105,7e-05,6.33819]
[1778122791002,38.98,81117.01,120.5,-0.07031,7e-05,6.28773]
[1778122794561,38.98,81117.3,120.5,-0.07028,7e-05,6.28607]
[1778122800068,38.98,81117.38,120.5,-0.07027,7e-05,6.28528]
[1778122800307,38.98,81117.38,120.5,-0.07027,7e-05,6.28528]
[1778122803155,38.97,81088.7,120.5,-0.07242,8e-05,6.42973]
[1778122803456,38.97,81088.7,120.5,-0.07242,8e-05,6.42973]
[1778122809079,38.97,81086.0,120.5,-0.0726,8e-05,6.44195]
[1778122811392,38.97,81090.68,120.5,-0.07223,8e-05,6.41729]
[1778122817200,38.96,81091.16,120.5,-0.07217,8e-05,6.41327]
[1778122822235,38.96,81091.49,120.5,-0.07213,8e-05,6.4103]
[1778122823904,38.96,81091.28,120.5,-0.07214,8e-05,6.4111]
[1778122826263,38.96,81107.17,120.5,-0.07094,7e-05,6.3302]
[1778122826273,38.96,81107.17,120.5,-0.07094,7e-05,6.3302]
[1778122831461,38.96,81107.57,120.5,-0.0709,7e-05,6.32765]
[1778122836825,38.95,81097.34,120.5,-0.0716,8e-05,6.37292]
[1778122842671,38.95,81094.89,120.5,-0.07177,8e-05,6.3841]
[1778122847847,38.95,81092.74,120.5,-0.07191,8e-05,6.39389]
[1778122854460,38.94,81096.2,120.5,-0.07163,8e-05,6.37464]
[1778122859496,38.94,81095.02,120.5,-0.0717,8e-05,6.37959]
[1778122862774,38.94,81096.21,120.5,-0.0716,8e-05,6.37315]
[1778122868559,38.93,81091.59,120.5,-0.07193,8e-05,6.39509]
[1778122873217,38.93,81087.41,120.5,-0.07224,8e-05,6.41568]
[1778122873218,38.93,81087.41,120.5,-0.07224,8e-05,6.41568]
[1778122878629,38.93,81082.95,120.5,-0.07255,8e-05,6.4365]
[1778122883664,38.92,81077.44,120.5,-0.07295,8e-05,6.46306]
[1778122888699,38.92,81080.72,120.5,-0.07267,8e-05,6.44441]
[1778122893998,38.91,81079.95,120.5,-0.07266,8e-05,6.44169]
[1778122899128,38.91,81078.68,120.5,-0.07273,8e-05,6.44637]
[1778122904811,38.9,81076.22,120.5,-0.07288,8e-05,6.45673]
[1778122906099,38.9,81076.22,120.5,-0.07288,8e-05,6.45673]
[1778122912128,38.9,81083.81,120.5,-0.07228,8e-05,6.41637]
[1778122917902,38.89,81078.79,120.5,-0.07263,8e-05,6.44012]
[1778122924951,38.89,81076.29,120.5,-0.07279,8e-05,6.45075]
[1778122925372,38.89,81076.29,120.5,-0.07279,8e-05,6.45075]
[1778122930994,38.88,81070.75,120.5,-0.07319,8e-05,6.477]
[1778122936091,38.88,81069.65,120.5,-0.07325,8e-05,6.48124]
[1778122941708,38.87,81071.65,120.5,-0.07307,8e-05,6.46931]
[1778122947110,38.86,81069.56,120.5,-0.0732,8e-05,6.4776]
[1778122952145,38.86,81069.18,120.5,-0.07314,8e-05,6.4721]
[1778122957180,38.85,81067.4,120.5,-0.07326,8e-05,6.47947]
[1778122962215,38.85,81067.58,120.5,-0.07322,8e-05,6.47682]
[1778122967250,38.84,81067.85,120.5,-0.07317,8e-05,6.47372]
[1778122970243,38.84,81071.55,120.5,-0.07288,8e-05,6.45414]
[1778122970248,38.84,81071.55,120.5,-0.07288,8e-05,6.45414]
[1778122970337,38.84,81061.35,120.5,-0.07366,8e-05,6.50603]
[1778122972138,38.84,81061.04,120.5,-0.07368,8e-05,6.50767]
[1778122977320,38.84,81053.7,120.5,-0.07425,8e-05,6.54521]
[1778122980547,38.84,81049.58,120.5,-0.07456,8e-05,6.56625]
[1778122981348,38.84,81049.65,120.5,-0.07455,8e-05,6.56541]
[1778122986383,38.83,81052.14,120.5,-0.07432,8e-05,6.55025]
[1778122991418,38.83,81052.18,120.5,-0.07429,8e-05,6.54777]
[1778122996453,38.82,81052.52,120.5,-0.07423,8e-05,6.54381]
[1778123001488,38.81,81055.12,120.5,-0.07399,8e-05,6.52823]
[1778123006523,38.81,81058.05,120.5,-0.07374,8e-05,6.51114]
[1778123011558,38.8,81059.03,120.5,-0.07357,8e-05,6.49841]
[1778123016593,38.8,81058.39,120.5,-0.0736,8e-05,6.4999]
[1778123017606,38.8,81058.39,120.5,-0.0736,8e-05,6.4999]
[1778123017708,38.8,81050.04,120.5,-0.07424,8e-05,6.54249]
[1778123019669,38.8,81052.2,120.5,-0.07407,8e-05,6.53151]
[1778123019770,38.8,81052.64,120.5,-0.07404,8e-05,6.52925]
[1778123022327,38.8,81052.88,120.5,-0.07401,8e-05,6.52757]
[1778123022428,38.79,81061.79,120.5,-0.07331,8e-05,6.48099]
[1778123027670,38.79,81063.35,120.5,-0.07317,8e-05,6.47127]
[1778123032705,38.78,81066.15,120.5,-0.07293,8e-05,6.45531]
[1778123034228,38.78,81066.15,120.5,-0.07293,8e-05,6.45531]
[1778123038636,38.78,81074.59,120.5,-0.07226,8e-05,6.41055]
[1778123044425,38.78,81077.63,120.5,-0.07201,8e-05,6.39418]
[1778123054499,38.77,81077.51,120.5,-0.07199,8e-05,6.39251]
[1778123059894,38.76,81074.68,120.5,-0.07218,8e-05,6.40545]
[1778123064929,38.76,81076.27,120.5,-0.07205,8e-05,6.39627]
[1778123065510,38.76,81076.27,120.5,-0.07205,8e-05,6.39627]
[1778123071978,38.76,81075.66,120.5,-0.07201,8e-05,6.3922]
[1778123077014,38.75,81073.69,120.5,-0.07215,8e-05,6.40119]
[1778123077522,38.75,81073.69,120.5,-0.07215,8e-05,6.40119]
[1778123083057,38.75,81074.7,120.5,-0.07205,8e-05,6.39475]
[1778123087088,38.75,81064.92,120.5,-0.07279,8e-05,6.44386]
[1778123087929,38.75,81064.92,120.5,-0.07279,8e-05,6.44386]
[1778123087967,38.75,81064.92,120.5,-0.07279,8e-05,6.44386]
[1778123088123,38.75,81064.92,120.5,-0.07279,8e-05,6.44386]
[1778123088186,38.75,81052.87,120.5,-0.07371,8e-05,6.50539]
[1778123089267,38.75,81052.87,120.5,-0.07371,8e-05,6.50539]
[1778123089300,38.75,81059.84,120.5,-0.07318,8e-05,6.46967]
[1778123089858,38.75,81059.84,120.5,-0.07318,8e-05,6.46967]
[1778123090109,38.75,81060.01,120.5,-0.07317,8e-05,6.46929]
[1778123091683,38.75,81061.27,120.5,-0.07307,8e-05,6.46292]
[1778123092059,38.75,81061.27,120.5,-0.07307,8e-05,6.46292]
[1778123092129,38.75,81058.81,120.5,-0.07327,8e-05,6.47609]
[1778123096187,38.76,81059.47,120.5,-0.07324,8e-05,6.47432]
[1778123096265,38.76,81059.26,120.5,-0.07327,8e-05,6.47593]
[1778123102341,38.76,81059.32,120.5,-0.07327,8e-05,6.47627]
[1778123107528,38.76,81057.17,120.5,-0.07345,8e-05,6.48793]
[1778123112692,38.76,81056.76,120.5,-0.07349,8e-05,6.49068]
[1778123112793,38.76,81055.72,120.5,-0.07357,8e-05,6.49603]
[1778123118305,38.76,81054.52,120.5,-0.07363,8e-05,6.50004]
[1778123123340,38.75,81054.4,120.5,-0.07361,8e-05,6.49882]
[1778123128376,38.75,81054.18,120.5,-0.0736,8e-05,6.49814]
[1778123133410,38.74,81052.76,120.5,-0.07363,8e-05,6.49785]
[1778123134678,38.74,81052.77,120.5,-0.07362,8e-05,6.49744]
[1778123134759,38.74,81052.77,120.5,-0.07362,8e-05,6.49744]
[1778123135424,38.74,81052.68,120.5,-0.07364,8e-05,6.4984]
[1778123135580,38.74,81052.68,120.5,-0.07364,8e-05,6.4984]
[1778123136431,38.74,81042.56,120.5,-0.07443,8e-05,6.55105]
[1778123141466,38.75,81048.57,120.5,-0.074,8e-05,6.52229]
[1778123142937,38.75,81048.66,120.5,-0.074,8e-05,6.52229]
[1778123143480,38.75,81048.35,120.5,-0.07403,8e-05,6.52435]
[1778123148059,38.75,81049.44,120.5,-0.07394,8e-05,6.51873]
[1778123148515,38.75,81049.44,120.5,-0.07394,8e-05,6.51873]
[1778123150529,38.75,81040.8,120.5,-0.07463,8e-05,6.56422]
[1778123156571,38.76,81039.7,120.5,-0.07475,8e-05,6.57222]
[1778123161606,38.77,81041.39,120.5,-0.07465,8e-05,6.56541]
[1778123167125,38.77,81046.09,120.5,-0.0743,8e-05,6.54276]
[1778123167134,38.77,81046.09,120.5,-0.0743,8e-05,6.54276]
[1778123172683,38.78,81046.01,120.5,-0.07435,8e-05,6.54615]
[1778123179733,38.79,81040.35,120.5,-0.07484,8e-05,6.57819]
[1778123184768,38.79,81041.87,120.5,-0.07475,8e-05,6.5722]
[1778123186844,38.79,81041.87,120.5,-0.07475,8e-05,6.5722]
[1778123186945,38.8,81042.06,120.5,-0.07474,8e-05,6.57197]
[1778123193742,38.79,81042.34,120.5,-0.07472,8e-05,6.57028]
[1778123198407,38.79,81042.69,120.5,-0.07462,8e-05,6.56217]
[1778123198508,38.79,81049.34,120.5,-0.0741,8e-05,6.52776]
[1778123199128,38.79,81049.34,120.5,-0.0741,8e-05,6.52776]
[1778123199229,38.79,81051.66,120.5,-0.07393,8e-05,6.51622]
[1778123199769,38.79,81051.66,120.5,-0.07393,8e-05,6.51622]
[1778123199873,38.79,81051.66,120.5,-0.07393,8e-05,6.51622]
[1778123202204,38.8,81051.41,120.5,-0.07396,8e-05,6.51795]
[1778123207731,38.8,81053.24,120.5,-0.07386,8e-05,6.51131]
[1778123207929,38.8,81053.35,120.5,-0.07385,8e-05,6.51122]
[1778123212964,38.81,81054.18,120.5,-0.07379,8e-05,6.50729]
[1778123217999,38.81,81052.4,120.5,-0.07394,8e-05,6.51673]
[1778123221992,38.81,81053.66,120.5,-0.07384,8e-05,6.51037]
[1778123222411,38.81,81053.66,120.5,-0.07384,8e-05,6.51037]
[1778123222512,38.81,81053.88,120.5,-0.07383,8e-05,6.50944]
[1778123228510,38.8,81055.67,120.5,-0.07366,8e-05,6.49833]
[1778123228587,38.8,81055.92,120.5,-0.07363,8e-05,6.49667]
[1778123228886,38.8,81055.92,120.5,-0.07363,8e-05,6.49667]
[1778123229076,38.8,81055.56,120.5,-0.07366,8e-05,6.49815]
[1778123230101,38.8,81055.56,120.5,-0.07366,8e-05,6.49815]
[1778123230202,38.8,81048.78,120.5,-0.07418,8e-05,6.53264]
[1778123233778,38.8,81048.91,120.5,-0.07417,8e-05,6.53208]
[1778123234114,38.8,81048.93,120.5,-0.07416,8e-05,6.53156]
[1778123238677,38.79,81048.65,120.5,-0.07416,8e-05,6.53173]
[1778123238683,38.79,81048.65,120.5,-0.07416,8e-05,6.53173]
[1778123238775,38.79,81048.15,120.5,-0.0742,8e-05,6.53388]
[1778123244184,38.79,81048.6,120.5,-0.07416,8e-05,6.53141]
[1778123249219,38.79,81047.97,120.5,-0.07421,8e-05,6.53454]
[1778123254254,38.79,81047.91,120.5,-0.07415,8e-05,6.52898]
[1778123261390,38.79,81047.62,120.5,-0.07417,8e-05,6.5304]
[1778123261491,38.79,81048.14,120.5,-0.07413,8e-05,6.52766]
[1778123265519,38.79,81051.26,120.5,-0.07387,8e-05,6.51037]
[1778123265618,38.79,81052.34,120.5,-0.07378,8e-05,6.50443]
[1778123266125,38.79,81052.34,120.5,-0.07378,8e-05,6.50443]
[1778123268791,38.79,81052.32,120.5,-0.07378,8e-05,6.50459]
[1778123269645,38.79,81052.32,120.5,-0.07378,8e-05,6.50459]
[1778123269688,38.79,81053.03,120.5,-0.07373,8e-05,6.50096]
[1778123272741,38.78,81052.53,120.5,-0.07375,8e-05,6.5024]
[1778123273387,38.78,81052.64,120.5,-0.07374,8e-05,6.50191]
[1778123276270,38.78,81053.37,120.5,-0.07369,8e-05,6.49833]
[1778123276408,38.78,81055.36,120.5,-0.07354,8e-05,6.4882]
[1778123281443,38.78,81062.12,120.5,-0.07299,8e-05,6.45195]
[1778123285471,38.78,81071.63,120.5,-0.07225,8e-05,6.40231]
[1778123291513,38.77,81072.08,120.5,-0.0722,8e-05,6.39868]
[1778123296548,38.77,81076.07,120.5,-0.07188,8e-05,6.37737]
[1778123301584,38.77,81078.77,120.5,-0.07166,8e-05,6.36277]
[1778123304579,38.77,81078.79,120.5,-0.07166,8e-05,6.36251]
[1778123306619,38.77,81088.78,120.5,-0.07089,8e-05,6.31125]
[1778123306760,38.77,81088.78,120.5,-0.07089,8e-05,6.31125]
[1778123306761,38.77,81088.78,120.5,-0.07089,8e-05,6.31125]
[1778123307588,38.77,81088.78,120.5,-0.07089,8e-05,6.31125]
[1778123310866,38.76,81096.01,120.5,-0.07035,7e-05,6.27453]
[1778123314862,38.77,81105.73,120.5,-0.06957,7e-05,6.22001]
[1778123321726,38.77,81105.93,120.5,-0.06956,7e-05,6.21941]
[1778123325103,38.77,81110.11,120.5,-0.06926,7e-05,6.19865]
[1778123330789,38.77,81112.08,120.5,-0.06912,7e-05,6.18941]
[1778123331784,38.77,81112.08,120.5,-0.06912,7e-05,6.18941]
[1778123337838,38.77,81102.38,120.5,-0.06984,7e-05,6.23847]
[1778123343125,38.77,81099.89,120.5,-0.07003,7e-05,6.25111]
[1778123351936,38.77,81099.58,120.5,-0.07005,7e-05,6.25279]
[1778123356364,38.77,81098.97,120.5,-0.0701,7e-05,6.25588]
[1778123358673,38.77,81087.47,120.5,-0.07096,8e-05,6.31395]
[1778123362575,38.77,81086.11,120.5,-0.07106,8e-05,6.32067]
[1778123368049,38.77,81085.64,120.5,-0.07109,8e-05,6.32232]
[1778123373084,38.77,81085.15,120.5,-0.07106,8e-05,6.3186]
[1778123378119,38.77,81086.41,120.5,-0.07096,8e-05,6.31175]
[1778123384161,38.76,81084.89,120.5,-0.07106,8e-05,6.31893]
[1778123391210,38.76,81085.12,120.5,-0.07104,8e-05,6.31704]
[1778123396440,38.76,81084.34,120.5,-0.07109,8e-05,6.32061]
[1778123399266,38.76,81075.66,120.5,-0.07174,8e-05,6.36423]
[1778123404301,38.76,81070.23,120.5,-0.07214,8e-05,6.39101]
[1778123408633,38.75,81069.36,120.5,-0.0722,8e-05,6.39482]
[1778123413337,38.75,81069.17,120.5,-0.07221,8e-05,6.39558]
[1778123413349,38.75,81069.17,120.5,-0.07221,8e-05,6.39558]
[1778123419406,38.75,81068.01,120.5,-0.07226,8e-05,6.39916]
[1778123426177,38.75,81067.76,120.5,-0.07227,8e-05,6.39978]
[1778123426501,38.75,81067.76,120.5,-0.07227,8e-05,6.39978]
[1778123426551,38.74,81067.42,120.5,-0.07228,8e-05,6.40065]
[1778123432497,38.73,81067.37,120.5,-0.07217,8e-05,6.39087]
[1778123433937,38.73,81069.97,120.5,-0.07196,8e-05,6.37691]
[1778123439548,38.72,81072.14,120.5,-0.07173,8e-05,6.36182]
[1778123444582,38.71,81066.35,120.5,-0.07213,8e-05,6.38802]
[1778123446182,38.71,81063.43,120.5,-0.07234,8e-05,6.40223]
[1778123452639,38.69,81064.54,120.5,-0.07218,8e-05,6.39159]
[1778123455073,38.69,81064.58,120.5,-0.07216,8e-05,6.38999]
[1778123456877,38.69,81065.21,120.5,-0.0721,8e-05,6.38607]
[1778123456968,38.69,81065.84,120.5,-0.07205,8e-05,6.38285]
[1778123457201,38.69,81065.84,120.5,-0.07205,8e-05,6.38285]
[1778123457244,38.69,81065.84,120.5,-0.07205,8e-05,6.38285]
[1778123457472,38.69,81065.84,120.5,-0.07205,8e-05,6.38285]
[1778123457500,38.69,81065.84,120.5,-0.07205,8e-05,6.38285]
[1778123458466,38.68,81065.29,120.5,-0.07207,8e-05,6.38428]
[1778123458584,38.68,81065.29,120.5,-0.07207,8e-05,6.38428]
[1778123458888,38.68,81042.23,120.5,-0.07384,8e-05,6.50191]
[1778123459057,38.68,81042.23,120.5,-0.07384,8e-05,6.50191]
[1778123459687,38.68,81042.3,120.5,-0.07383,8e-05,6.50118]
[1778123462324,38.68,81046.56,120.5,-0.07349,8e-05,6.47851]
[1778123462557,38.68,81046.56,120.5,-0.07349,8e-05,6.47851]
[1778123465630,38.67,81047.44,120.5,-0.0734,8e-05,6.47297]
[1778123467142,38.67,81048.03,120.5,-0.07335,8e-05,6.46931]
[1778123472778,38.67,81046.52,120.5,-0.07344,8e-05,6.47517]
[1778123479827,38.66,81049.9,120.5,-0.07315,8e-05,6.45569]
[1778123484862,38.66,81057.39,120.5,-0.07255,8e-05,6.41597]
[1778123489897,38.65,81054.61,120.5,-0.07275,8e-05,6.42907]
[1778123489950,38.65,81054.61,120.5,-0.07275,8e-05,6.42907]
[1778123495939,38.65,81051.33,120.5,-0.07292,8e-05,6.43861]
[1778123500112,38.65,81049.56,120.5,-0.07304,8e-05,6.44691]
[1778123508023,38.64,81048.51,120.5,-0.07309,8e-05,6.44982]
[1778123516079,38.63,81049.42,120.5,-0.07299,8e-05,6.44297]
[1778123522121,38.63,81049.53,120.5,-0.07295,8e-05,6.4408]
[1778123527157,38.62,81046.63,120.5,-0.07316,8e-05,6.45432]
[1778123532191,38.62,81047.8,120.5,-0.07305,8e-05,6.44694]
[1778123534627,38.62,81047.92,120.5,-0.07303,8e-05,6.44605]
[1778123540248,38.61,81049.46,120.5,-0.07288,8e-05,6.43606]
[1778123545463,38.61,81050.25,120.5,-0.07281,8e-05,6.43097]
[1778123551195,38.61,81048.34,120.5,-0.07293,8e-05,6.43932]
[1778123553705,38.6,81048.1,120.5,-0.07289,8e-05,6.4343]
[1778123559381,38.6,81047.11,120.5,-0.07293,8e-05,6.43733]
[1778123564416,38.59,81048.39,120.5,-0.07281,8e-05,6.42948]
[1778123569451,38.59,81043.74,120.5,-0.07316,8e-05,6.45217]
[1778123570177,38.59,81043.74,120.5,-0.07316,8e-05,6.45217]
[1778123570458,38.59,81043.39,120.5,-0.07319,8e-05,6.45415]
[1778123572422,38.59,81041.95,120.5,-0.0733,8e-05,6.46175]
[1778123572524,38.59,81041.58,120.5,-0.07333,8e-05,6.46383]
[1778123578514,38.59,81040.4,120.5,-0.0734,8e-05,6.46816]
[1778123583549,38.58,81035.88,120.5,-0.07373,8e-05,6.4899]
[1778123586721,38.58,81035.48,120.5,-0.07375,8e-05,6.4913]
[1778123586837,38.58,81034.51,120.5,-0.07382,8e-05,6.49598]
[1778123587753,38.58,81024.9,120.5,-0.07457,8e-05,6.54587]
[1778123591573,38.58,81021.99,120.5,-0.0748,8e-05,6.56114]
[1778123591995,38.58,81021.99,120.5,-0.0748,8e-05,6.56114]
[1778123593258,38.58,81028.13,120.5,-0.07432,8e-05,6.52933]
[1778123593732,38.58,81033.18,120.5,-0.07392,8e-05,6.5028]
[1778123595599,38.58,81033.27,120.5,-0.07391,8e-05,6.50195]
[1778123595701,38.58,81032.99,120.5,-0.07392,8e-05,6.50305]
[1778123601684,38.58,81034.65,120.5,-0.0738,8e-05,6.49514]
[1778123604693,38.58,81034.27,120.5,-0.07384,8e-05,6.49734]
[1778123604794,38.58,81034.76,120.5,-0.0738,8e-05,6.49492]
[1778123611754,38.57,81034.45,120.5,-0.07373,8e-05,6.48838]
[1778123612073,38.57,81034.45,120.5,-0.07373,8e-05,6.48838]
[1778123612185,38.57,81034.45,120.5,-0.07373,8e-05,6.48838]
[1778123617796,38.57,81033.64,120.5,-0.07377,8e-05,6.49056]
[1778123622831,38.56,81035.03,120.5,-0.07363,8e-05,6.48172]
[1778123627146,38.56,81038.13,120.5,-0.07337,8e-05,6.46444]
[1778123634985,38.56,81039.49,120.5,-0.07325,8e-05,6.45598]
[1778123634987,38.56,81039.49,120.5,-0.07325,8e-05,6.45598]
[1778123640957,38.55,81046.11,120.5,-0.0727,8e-05,6.41963]
[1778123645992,38.55,81047.56,120.5,-0.07257,8e-05,6.41108]
[1778123648372,38.54,81046.77,120.5,-0.07263,8e-05,6.41472]
[1778123652827,38.54,81033.97,120.5,-0.0736,8e-05,6.47959]
[1778123659085,38.54,81037.3,120.5,-0.07331,8e-05,6.46025]
[1778123665805,38.53,81037.7,120.5,-0.07326,8e-05,6.45707]
[1778123667085,38.53,81037.59,120.5,-0.07326,8e-05,6.45681]
[1778123667186,38.53,81037.52,120.5,-0.07326,8e-05,6.4569]
[1778123672401,38.53,81037.5,120.5,-0.07327,8e-05,6.45756]
[1778123673484,38.53,81023.42,120.5,-0.07432,8e-05,6.5252]
[1778123675592,38.53,81020.31,120.5,-0.07457,8e-05,6.54171]
[1778123675693,38.53,81020.65,120.5,-0.07455,8e-05,6.54002]
[1778123681239,38.53,81020.15,120.5,-0.07456,8e-05,6.5406]
[1778123682844,38.53,81020.15,120.5,-0.07456,8e-05,6.5406]
[1778123687133,38.52,81020.09,120.5,-0.07454,8e-05,6.53929]
[1778123687805,38.52,81020.02,120.5,-0.07453,8e-05,6.53891]
[1778123689369,38.52,81020.33,120.5,-0.07451,8e-05,6.5373]
[1778123689963,38.52,81020.33,120.5,-0.07451,8e-05,6.5373]
[1778123695159,38.52,81023.48,120.5,-0.07427,8e-05,6.52148]
[1778123695751,38.52,81023.48,120.5,-0.07427,8e-05,6.52148]
[1778123702737,38.52,81023.21,120.5,-0.07429,8e-05,6.52277]
[1778123702977,38.52,81023.08,120.5,-0.0743,8e-05,6.52378]
[1778123703484,38.52,81023.08,120.5,-0.0743,8e-05,6.52378]
[1778123703499,38.52,81024.73,120.5,-0.07417,8e-05,6.51522]
[1778123704620,38.52,81024.73,120.5,-0.07417,8e-05,6.51522]
[1778123704961,38.52,81024.73,120.5,-0.07417,8e-05,6.51522]
[1778123704999,38.52,81026.66,120.5,-0.07402,8e-05,6.50491]
[1778123710443,38.52,81033.06,120.5,-0.07349,8e-05,6.47011]
[1778123712620,38.52,81034.34,120.5,-0.07339,8e-05,6.4632]
[1778123717108,38.51,81037.01,120.5,-0.07316,8e-05,6.44829]
[1778123717112,38.51,81037.01,120.5,-0.07316,8e-05,6.44829]
[1778123720513,38.51,81054.08,120.5,-0.07183,8e-05,6.35935]
[1778123724527,38.51,81055.97,120.5,-0.07168,8e-05,6.34929]
[1778123724785,38.51,81055.97,120.5,-0.07168,8e-05,6.34929]
[1778123730583,38.51,81057.93,120.5,-0.07152,8e-05,6.33844]
[1778123735618,38.51,81058.54,120.5,-0.07141,8e-05,6.32916]
[1778123740654,38.5,81059.5,120.5,-0.07133,8e-05,6.32389]
[1778123745689,38.5,81060.06,120.5,-0.07128,8e-05,6.32069]
[1778123750724,38.5,81060.97,120.5,-0.07121,8e-05,6.31573]
[1778123757773,38.5,81061.09,120.5,-0.07119,8e-05,6.31473]
[1778123762808,38.5,81061.51,120.5,-0.07115,8e-05,6.31232]
[1778123767939,38.5,81065.03,120.5,-0.07089,8e-05,6.29424]
[1778123773885,38.5,81066.28,120.5,-0.07079,8e-05,6.28775]
[1778123778921,38.5,81066.64,120.5,-0.07076,8e-05,6.28586]
[1778123783959,38.5,81069.36,120.5,-0.07055,8e-05,6.27199]
[1778123788541,38.5,81068.42,120.5,-0.07063,8e-05,6.27681]
[1778123789997,38.5,81061.17,120.5,-0.07118,8e-05,6.31377]
[1778123796043,38.5,81059.82,120.5,-0.07122,8e-05,6.31456]
[1778123799702,38.5,81059.56,120.5,-0.07123,8e-05,6.31578]
[1778123799706,38.5,81059.56,120.5,-0.07123,8e-05,6.31578]
[1778123800169,38.5,81059.56,120.5,-0.07123,8e-05,6.31578]
[1778123799762,38.5,81059.37,120.5,-0.07125,8e-05,6.31664]
[1778123805106,38.49,81059.58,120.5,-0.0712,8e-05,6.31313]
[1778123810141,38.48,81062.98,120.5,-0.0709,8e-05,6.29341]
[1778123815176,38.48,81067.55,120.5,-0.07052,8e-05,6.26794]
[1778123820211,38.47,81071.62,120.5,-0.07019,8e-05,6.24529]
[1778123825246,38.47,81071.08,120.5,-0.0702,8e-05,6.24615]
[1778123830283,38.46,81070.67,120.5,-0.0702,8e-05,6.24634]
[1778123835316,38.46,81071.13,120.5,-0.07014,8e-05,6.24213]
[1778123840351,38.45,81071.38,120.5,-0.0701,8e-05,6.23902]
[1778123846142,38.45,81072.56,120.5,-0.06999,8e-05,6.23159]
[1778123852435,38.44,81072.09,120.5,-0.06992,8e-05,6.22549]
[1778123857470,38.43,81070.67,120.5,-0.07001,8e-05,6.23096]
[1778123859802,38.43,81057.29,120.5,-0.071,8e-05,6.29801]
[1778123865526,38.42,81055.62,120.5,-0.0711,8e-05,6.30432]
[1778123870561,38.42,81055.15,120.5,-0.0711,8e-05,6.30442]
[1778123875026,38.41,81054.82,120.5,-0.07111,8e-05,6.30519]
[1778123875073,38.41,81054.62,120.5,-0.07111,8e-05,6.30529]
[1778123876253,38.41,81039.18,120.5,-0.07229,8e-05,6.38404]
[1778123877041,38.41,81039.18,120.5,-0.07229,8e-05,6.38404]
[1778123882387,38.41,81036.17,120.5,-0.07251,8e-05,6.3987]
[1778123884246,38.41,81035.72,120.5,-0.07255,8e-05,6.40102]
[1778123884290,38.41,81028.52,120.5,-0.0731,8e-05,6.43785]
[1778123886287,38.41,81027.0,120.5,-0.07321,8e-05,6.44507]
[1778123886289,38.41,81027.0,120.5,-0.07321,8e-05,6.44507]
[1778123886333,38.4,81022.58,120.5,-0.07354,8e-05,6.46729]
[1778123887211,38.4,81022.58,120.5,-0.07354,8e-05,6.46729]
[1778123887312,38.4,81021.17,120.5,-0.07365,8e-05,6.47436]
[1778123887504,38.4,81021.17,120.5,-0.07365,8e-05,6.47436]
[1778123887753,38.4,81021.17,120.5,-0.07365,8e-05,6.47436]
[1778123887756,38.4,81021.17,120.5,-0.07365,8e-05,6.47436]
[1778123887800,38.4,81020.73,120.5,-0.07369,8e-05,6.47682]
[1778123889344,38.4,81020.73,120.5,-0.07369,8e-05,6.47682]
[1778123889351,38.4,81020.55,120.8,-0.0737,8e-05,6.47747]
[1778123892026,38.4,81018.55,121.1,-0.07386,8e-05,6.48819]
[1778123892078,38.4,81018.55,121.1,-0.07386,8e-05,6.48819]
[1778123892089,38.4,81017.53,121.1,-0.07394,8e-05,6.49364]
[1778123893316,38.4,81017.53,121.1,-0.07394,8e-05,6.49364]
[1778123894780,38.4,81028.51,121.1,-0.07307,8e-05,6.43583]
[1778123899815,38.4,81029.64,121.1,-0.07297,8e-05,6.4289]
[1778123902178,38.4,81028.31,121.1,-0.07307,8e-05,6.43556]
[1778123905222,38.4,81027.01,121.1,-0.07316,8e-05,6.44158]
[1778123911899,38.39,81026.71,121.1,-0.07309,8e-05,6.43543]
[1778123916934,38.39,81029.04,121.1,-0.0729,8e-05,6.4223]
[1778123922977,38.38,81029.69,121.1,-0.07283,8e-05,6.41772]
[1778123928014,38.38,81030.42,121.1,-0.07276,8e-05,6.41297]
[1778123929046,38.38,81030.42,121.1,-0.07276,8e-05,6.41297]
[1778123929047,38.38,81030.42,121.1,-0.07276,8e-05,6.41297]
[1778123929579,38.38,81037.28,121.1,-0.07222,8e-05,6.37739]
[1778123930028,38.38,81037.28,121.1,-0.07221,8e-05,6.37682]
[1778123935063,38.37,81032.87,121.1,-0.07251,8e-05,6.39673]
[1778123940098,38.36,81031.74,121.1,-0.07256,8e-05,6.39956]
[1778123941954,38.36,81030.56,121.1,-0.07264,8e-05,6.40505]
[1778123942112,38.36,81031.17,121.1,-0.07258,8e-05,6.4013]
[1778123947148,38.36,81030.71,121.1,-0.07261,8e-05,6.40281]
[1778123952185,38.35,81030.75,121.1,-0.07259,8e-05,6.40175]
[1778123958227,38.35,81030.15,121.1,-0.07262,8e-05,6.40381]
[1778123963262,38.35,81029.08,121.1,-0.07269,8e-05,6.40847]
[1778123968297,38.35,81030.86,121.1,-0.07254,8e-05,6.39841]
[1778123974339,38.34,81024.65,121.1,-0.07295,8e-05,6.42369]
[1778123979374,38.34,81024.42,121.1,-0.07295,8e-05,6.42387]
[1778123983188,38.34,81025.63,121.1,-0.07285,8e-05,6.41702]
[1778123983403,38.34,81025.63,121.1,-0.07285,8e-05,6.41683]
[1778123988440,38.33,81023.21,121.1,-0.07299,8e-05,6.42623]
[1778123994482,38.32,81018.91,121.1,-0.07327,8e-05,6.44469]
[1778123995554,38.32,81018.91,121.1,-0.07327,8e-05,6.44469]
[1778123995559,38.32,81018.91,121.1,-0.07327,8e-05,6.44469]
[1778123995592,38.32,81020.28,121.1,-0.07315,8e-05,6.43693]
[1778124000811,38.31,81015.57,121.1,-0.0735,8e-05,6.46027]
[1778124006566,38.31,81013.16,121.1,-0.07367,8e-05,6.47129]
[1778124011786,38.31,81013.25,121.1,-0.07365,8e-05,6.47002]
[1778124017935,38.3,81012.78,121.1,-0.07367,8e-05,6.47112]
[1778124022233,38.3,81015.8,121.1,-0.07341,8e-05,6.45384]
[1778124027713,38.29,81011.18,121.1,-0.07374,8e-05,6.47608]
[1778124033397,38.29,81008.03,121.1,-0.07392,8e-05,6.48563]
[1778124038797,38.28,81001.16,121.1,-0.07443,8e-05,6.51926]
[1778124043832,38.28,81004.91,121.1,-0.07411,8e-05,6.49802]
[1778124048867,38.27,81001.66,121.1,-0.07434,8e-05,6.51338]
[1778124051243,38.27,81001.65,121.1,-0.07434,8e-05,6.51311]
[1778124056923,38.26,80988.22,121.1,-0.07537,8e-05,6.58073]
[1778124057821,38.26,80988.22,121.1,-0.07537,8e-05,6.58073]
[1778124057822,38.26,80988.22,121.1,-0.07537,8e-05,6.58073]
[1778124061810,38.26,80987.14,121.1,-0.07543,8e-05,6.58468]
[1778124062465,38.26,80987.14,121.1,-0.07543,8e-05,6.58468]
[1778124062478,38.26,80987.14,121.1,-0.07543,8e-05,6.58468]
[1778124062967,38.26,80978.85,121.1,-0.07609,8e-05,6.6279]
[1778124066080,38.26,80968.17,121.1,-0.07695,8e-05,6.68419]
[1778124072485,38.26,80965.69,121.1,-0.07714,8e-05,6.69663]
[1778124076609,38.25,80967.02,121.1,-0.07703,8e-05,6.6889]
[1778124076613,38.25,80967.02,121.1,-0.07703,8e-05,6.6889]
[1778124077067,38.25,80968.04,121.1,-0.07695,8e-05,6.68377]
[1778124081310,38.26,80958.36,121.1,-0.07775,8e-05,6.73609]
[1778124086275,38.26,80956.84,121.1,-0.07789,8e-05,6.74494]
[1778124086318,38.26,80955.9,121.1,-0.07797,8e-05,6.75013]
[1778124093182,38.26,80956.86,121.1,-0.07781,8e-05,6.73761]
[1778124096594,38.25,80956.54,121.1,-0.07782,8e-05,6.73868]
[1778124096898,38.25,80956.54,121.1,-0.07782,8e-05,6.73868]
[1778124097210,38.25,80955.16,121.1,-0.07794,8e-05,6.74621]
[1778124097622,38.25,80955.16,121.1,-0.07794,8e-05,6.74621]
[1778124100867,38.26,80946.66,121.1,-0.07865,8e-05,6.79196]
[1778124100876,38.26,80946.66,121.1,-0.07865,8e-05,6.79196]
[1778124106273,38.26,80938.08,121.1,-0.07937,8e-05,6.83825]
[1778124107097,38.26,80938.08,121.1,-0.07937,8e-05,6.83825]
[1778124107284,38.26,80927.46,121.1,-0.08026,8e-05,6.89532]
[1778124107990,38.26,80927.46,121.1,-0.08026,8e-05,6.89532]
[1778124108476,38.26,80927.46,121.1,-0.08026,8e-05,6.89532]
[1778124108547,38.26,80904.76,121.1,-0.08219,9e-05,7.01796]
[1778124113915,38.25,80899.65,121.1,-0.08261,9e-05,7.04451]
[1778124113919,38.25,80899.65,121.1,-0.08261,9e-05,7.04451]
[1778124119380,38.25,80907.11,121.1,-0.08194,9e-05,7.00244]
[1778124122401,38.25,80916.15,121.1,-0.08116,8e-05,6.95292]
[1778124127436,38.25,80914.97,121.1,-0.08125,9e-05,6.95871]
[1778124129450,38.24,80923.35,121.1,-0.08054,8e-05,6.91322]
[1778124134485,38.24,80921.38,121.1,-0.0807,8e-05,6.92343]
[1778124139520,38.24,80921.98,121.1,-0.08064,8e-05,6.91975]
[1778124144555,38.24,80920.02,121.1,-0.0808,8e-05,6.92981]
[1778124147576,38.24,80911.42,121.1,-0.08153,9e-05,6.97592]
[1778124150184,38.24,80912.56,121.1,-0.08142,9e-05,6.9694]
[1778124155632,38.24,80910.85,121.1,-0.08149,9e-05,6.97178]
[1778124155883,38.24,80910.85,121.1,-0.08149,9e-05,6.97178]
[1778124155972,38.24,80910.85,121.1,-0.08149,9e-05,6.97178]
[1778124156639,38.24,80910.45,121.1,-0.08153,9e-05,6.97378]
[1778124157339,38.24,80910.45,121.1,-0.08153,9e-05,6.97378]
[1778124157646,38.24,80900.37,121.1,-0.08239,9e-05,7.02868]
[1778124163184,38.24,80893.1,121.1,-0.08302,9e-05,7.06864]
[1778124163454,38.24,80893.1,121.1,-0.08302,9e-05,7.06864]
[1778124166691,38.24,80889.91,121.1,-0.0833,9e-05,7.08628]
[1778124166709,38.24,80891.0,121.1,-0.08321,9e-05,7.08038]
[1778124167712,38.24,80891.0,121.1,-0.08321,9e-05,7.08038]
[1778124173758,38.23,80893.71,121.1,-0.08294,9e-05,7.06335]
[1778124178794,38.23,80894.26,121.1,-0.08287,9e-05,7.05886]
[1778124183829,38.22,80895.2,121.1,-0.08277,9e-05,7.05229]
[1778124188864,38.22,80899.63,121.1,-0.08236,9e-05,7.02679]
[1778124193730,38.22,80899.81,121.1,-0.08233,9e-05,7.02457]
[1778124195235,38.22,80904.15,121.1,-0.08196,9e-05,7.001]
[1778124200948,38.21,80905.82,121.1,-0.08179,9e-05,6.99057]
[1778124203787,38.21,80905.82,121.1,-0.08179,9e-05,6.99057]
[1778124203985,38.21,80905.82,121.1,-0.08179,9e-05,6.99057]
[1778124203993,38.21,80905.82,121.1,-0.08179,9e-05,6.99057]
[1778124204008,38.21,80905.37,121.1,-0.08182,9e-05,6.99246]
[1778124205521,38.21,80905.37,121.1,-0.08182,9e-05,6.99246]
[1778124205554,38.21,80895.15,121.1,-0.08271,9e-05,7.04839]
[1778124205987,38.21,80895.15,121.1,-0.08271,9e-05,7.04839]
[1778124206361,38.21,80893.27,121.1,-0.08287,9e-05,7.05848]
[1778124208303,38.21,80893.27,121.1,-0.08287,9e-05,7.05848]
[1778124208364,38.21,80893.27,121.1,-0.08287,9e-05,7.05848]
[1778124208554,38.21,80891.57,121.1,-0.08301,9e-05,7.06726]
[1778124208798,38.21,80891.57,121.1,-0.08301,9e-05,7.06726]
[1778124208852,38.21,80891.57,121.1,-0.08301,9e-05,7.06726]
[1778124209004,38.21,80890.95,121.1,-0.08306,9e-05,7.07064]
[1778124209781,38.21,80890.95,121.1,-0.08306,9e-05,7.07064]
[1778124210011,38.21,80880.54,121.1,-0.08397,9e-05,7.12803]
[1778124211552,38.21,80880.54,121.1,-0.08397,9e-05,7.12803]
[1778124216853,38.22,80877.63,121.1,-0.0842,9e-05,7.14042]
[1778124219400,38.22,80877.68,121.1,-0.08421,9e-05,7.1409]
[1778124222403,38.22,80878.31,121.1,-0.08417,9e-05,7.13858]
[1778124223832,38.23,80877.27,121.1,-0.08428,9e-05,7.14503]
[1778124224392,38.23,80866.62,121.1,-0.08522,9e-05,7.20426]
[1778124226416,38.23,80866.41,121.1,-0.08524,9e-05,7.20541]
[1778124226455,38.23,80866.77,121.1,-0.08522,9e-05,7.20402]
[1778124232659,38.23,80866.19,121.1,-0.08526,9e-05,7.20678]
[1778124232695,38.23,80866.34,121.1,-0.08524,9e-05,7.20553]
[1778124239219,38.23,80866.2,121.1,-0.08529,9e-05,7.20821]
[1778124241345,38.23,80866.08,121.1,-0.0853,9e-05,7.20914]
[1778124244105,38.23,80865.28,121.1,-0.08538,9e-05,7.21435]
[1778124244348,38.23,80865.28,121.1,-0.08538,9e-05,7.21435]
[1778124252310,38.24,80867.96,121.1,-0.08519,9e-05,7.2021]
[1778124257346,38.25,80871.13,121.1,-0.08493,9e-05,7.1861]
[1778124259833,38.25,80875.94,121.1,-0.08452,9e-05,7.16033]
[1778124263095,38.25,80876.18,121.1,-0.08451,9e-05,7.16003]
[1778124265809,38.25,80876.76,121.1,-0.08448,9e-05,7.15788]
[1778124266422,38.25,80876.76,121.1,-0.08448,9e-05,7.15788]
[1778124267810,38.26,80875.7,121.1,-0.08458,9e-05,7.16437]
[1778124271302,38.26,80876.83,121.1,-0.0845,9e-05,7.15918]
[1778124272827,38.26,80880.32,121.1,-0.08414,9e-05,7.13479]
[1778124273461,38.26,80884.81,121.1,-0.08375,9e-05,7.1102]
[1778124276482,38.26,80893.11,121.1,-0.08303,9e-05,7.06501]
[1778124281517,38.26,80893.47,121.1,-0.08301,9e-05,7.0634]
[1778124286553,38.26,80894.37,121.1,-0.08293,9e-05,7.05885]
[1778124291588,38.26,80898.24,121.1,-0.08261,9e-05,7.03823]
[1778124293452,38.26,80898.95,121.1,-0.08255,9e-05,7.03448]
[1778124293602,38.26,80899.01,121.1,-0.08254,9e-05,7.03426]
[1778124298384,38.27,80899.97,121.1,-0.08249,9e-05,7.03117]
[1778124298638,38.27,80902.76,121.1,-0.08226,9e-05,7.01655]
[1778124298872,38.27,80902.76,121.1,-0.08226,9e-05,7.01655]
[1778124299646,38.27,80905.22,121.1,-0.08205,9e-05,7.00296]
[1778124302667,38.27,80914.26,121.1,-0.08127,9e-05,6.95347]
[1778124307702,38.27,80921.16,121.1,-0.08067,8e-05,6.9156]
[1778124310369,38.27,80922.16,121.1,-0.08059,8e-05,6.91005]
[1778124313019,38.27,80920.78,121.1,-0.0807,8e-05,6.91725]
[1778124315081,38.27,80920.49,121.1,-0.08072,8e-05,6.91873]
[1778124315408,38.27,80920.85,121.1,-0.0807,8e-05,6.91698]
[1778124317788,38.27,80921.06,121.1,-0.08068,8e-05,6.91613]
[1778124318782,38.27,80924.13,121.1,-0.08043,8e-05,6.8998]
[1778124320796,38.27,80933.52,121.1,-0.07964,8e-05,6.84926]
[1778124323322,38.27,80934.03,121.1,-0.07959,8e-05,6.84654]
[1778124328852,38.27,80938.29,121.1,-0.07924,8e-05,6.82384]
[1778124333887,38.27,80939.6,121.1,-0.07907,8e-05,6.81122]
[1778124338922,38.27,80939.37,121.1,-0.0791,8e-05,6.81278]
[1778124344964,38.27,80937.5,121.1,-0.07926,8e-05,6.82321]
[1778124349999,38.27,80933.9,121.1,-0.07956,8e-05,6.84269]
[1778124352411,38.27,80935.99,121.1,-0.07939,8e-05,6.83151]
[1778124359062,38.27,80940.74,121.1,-0.079,8e-05,6.80652]
[1778124362071,38.27,80943.45,121.1,-0.07878,8e-05,6.79218]
[1778124362072,38.27,80943.45,121.1,-0.07878,8e-05,6.79218]
[1778124366621,38.28,80943.81,121.1,-0.07875,8e-05,6.79063]
[1778124369365,38.28,80941.75,121.1,-0.07893,8e-05,6.80193]
[1778124369959,38.28,80938.54,121.1,-0.0792,8e-05,6.81928]
[1778124374864,38.28,80937.98,121.1,-0.07925,8e-05,6.82247]
[1778124379202,38.28,80946.35,121.1,-0.07856,8e-05,6.77807]
[1778124385244,38.28,80949.49,121.1,-0.07831,8e-05,6.76212]
[1778124390279,38.28,80959.78,121.1,-0.07747,8e-05,6.70818]
[1778124391478,38.28,80959.78,121.1,-0.07747,8e-05,6.70818]
[1778124397271,38.29,80970.89,121.1,-0.07653,8e-05,6.64511]
[1778124397746,38.29,80970.89,121.1,-0.07653,8e-05,6.64511]
[1778124403371,38.3,80973.14,121.1,-0.07639,8e-05,6.63592]
[1778124408406,38.3,80971.33,121.1,-0.07656,8e-05,6.64712]
[1778124409519,38.3,80971.33,121.1,-0.07656,8e-05,6.64712]
[1778124415455,38.31,80966.95,121.1,-0.07695,8e-05,6.67243]
[1778124420214,38.31,80966.87,121.1,-0.07698,8e-05,6.67395]
[1778124420821,38.31,80966.87,121.1,-0.07698,8e-05,6.67395]
[1778124421297,38.31,80968.16,121.1,-0.07687,8e-05,6.6674]
[1778124423152,38.31,80964.81,121.1,-0.07716,8e-05,6.68569]
[1778124424297,38.31,80960.14,121.1,-0.07754,8e-05,6.7107]
[1778124430560,38.32,80950.47,121.1,-0.07836,8e-05,6.76318]
[1778124435595,38.32,80951.98,121.1,-0.07824,8e-05,6.75585]
[1778124441650,38.32,80952.17,121.1,-0.07823,8e-05,6.75513]
[1778124447679,38.32,80954.06,121.1,-0.0781,8e-05,6.74658]
[1778124449672,38.32,80955.14,121.1,-0.07801,8e-05,6.741]
[1778124452106,38.32,80958.23,121.1,-0.0777,8e-05,6.71924]
[1778124452708,38.32,80958.23,121.1,-0.0777,8e-05,6.71924]
[1778124458650,38.33,80958.13,121.1,-0.07773,8e-05,6.72095]
[1778124465805,38.33,80965.49,121.1,-0.07716,8e-05,6.68374]
[1778124467609,38.33,80966.38,121.1,-0.07709,8e-05,6.67928]
[1778124467819,38.33,80966.96,121.1,-0.07704,8e-05,6.67647]
[1778124469673,38.33,80969.19,121.1,-0.07686,8e-05,6.66468]
[1778124469710,38.33,80969.19,121.1,-0.07686,8e-05,6.66468]
[1778124469833,38.33,80969.19,121.1,-0.07686,8e-05,6.66441]
[1778124470187,38.33,80969.19,121.1,-0.07686,8e-05,6.66441]
[1778124470840,38.33,80969.35,121.1,-0.07685,8e-05,6.66385]
[1778124474996,38.34,80969.32,121.1,-0.07686,8e-05,6.66429]
[1778124475097,38.34,80969.31,121.1,-0.07687,8e-05,6.66519]
[1778124479777,38.34,80971.69,121.1,-0.07667,8e-05,6.65192]
[1778124479903,38.34,80971.81,121.1,-0.07665,8e-05,6.65113]
[1778124480355,38.34,80971.81,121.1,-0.07665,8e-05,6.65113]
[1778124480910,38.34,80972.15,121.1,-0.07663,8e-05,6.64964]
[1778124484787,38.33,80971.41,121.1,-0.07668,8e-05,6.65308]
[1778124487297,38.33,80976.98,121.1,-0.07622,8e-05,6.62324]
[1778124491998,38.33,80976.95,121.1,-0.07622,8e-05,6.62293]
[1778124495902,38.33,80975.52,121.1,-0.07633,8e-05,6.63]
[1778124495948,38.33,80975.52,121.1,-0.07633,8e-05,6.63]
[1778124501585,38.33,80975.41,121.1,-0.07633,8e-05,6.62997]
[1778124506338,38.33,80974.97,121.1,-0.07635,8e-05,6.63167]
[1778124512131,38.32,80975.18,121.1,-0.07627,8e-05,6.62388]
[1778124513674,38.32,80975.18,121.1,-0.07627,8e-05,6.62388]
[1778124513775,38.32,80971.63,121.1,-0.07655,8e-05,6.64237]
[1778124514826,38.32,80971.63,121.1,-0.07655,8e-05,6.64237]
[1778124514927,38.33,80973.63,121.1,-0.07639,8e-05,6.63216]
[1778124515432,38.33,80973.63,121.1,-0.07639,8e-05,6.63216]
[1778124515533,38.32,80973.53,121.1,-0.0764,8e-05,6.63254]
[1778124518461,38.32,80973.53,121.1,-0.0764,8e-05,6.63254]
[1778124518540,38.33,80972.61,121.1,-0.07649,8e-05,6.6384]
[1778124524311,38.33,80972.37,121.1,-0.0765,8e-05,6.63914]
[1778124524338,38.33,80972.37,121.1,-0.0765,8e-05,6.63914]
[1778124531770,38.32,80974.01,121.1,-0.07636,8e-05,6.62981]
[1778124537651,38.32,80973.6,121.1,-0.07638,8e-05,6.631]
[1778124543348,38.32,80973.08,121.1,-0.0764,8e-05,6.63289]
[1778124545678,38.32,80973.91,121.1,-0.07634,8e-05,6.6284]
[1778124545942,38.32,80973.91,121.1,-0.07634,8e-05,6.6284]
[1778124547723,38.32,80974.29,121.1,-0.0763,8e-05,6.62615]
[1778124553418,38.32,80975.2,121.1,-0.07622,8e-05,6.62059]
[1778124558453,38.31,80975.26,121.1,-0.0762,8e-05,6.61975]
[1778124563488,38.31,80975.21,121.1,-0.0762,8e-05,6.61949]
[1778124572551,38.31,80975.68,121.1,-0.07609,8e-05,6.61015]
[1778124577586,38.31,80974.96,121.1,-0.07614,8e-05,6.61349]
[1778124585642,38.31,80975.14,121.1,-0.07611,8e-05,6.61179]
[1778124590035,38.31,80977.21,121.1,-0.07594,8e-05,6.60061]
[1778124590677,38.31,80975.34,121.1,-0.0761,8e-05,6.61075]
[1778124595712,38.31,80979.78,121.1,-0.07577,8e-05,6.58932]
[1778124596144,38.31,80979.78,121.1,-0.07577,8e-05,6.58932]
[1778124596719,38.31,80980.14,121.1,-0.07574,8e-05,6.58742]
[1778124601754,38.31,80980.63,121.1,-0.0757,8e-05,6.5849]
[1778124605306,38.31,80977.71,121.1,-0.07593,8e-05,6.60023]
[1778124605782,38.31,80977.54,121.1,-0.07595,8e-05,6.60151]
[1778124607155,38.31,80974.89,121.1,-0.07617,8e-05,6.61585]
[1778124608252,38.32,80969.79,121.1,-0.07659,8e-05,6.64311]
[1778124610225,38.32,80963.02,121.1,-0.07715,8e-05,6.67951]
[1778124612104,38.32,80959.24,121.1,-0.07747,8e-05,6.6998]
[1778124612831,38.32,80951.47,121.1,-0.07811,8e-05,6.74102]
[1778124614940,38.32,80951.55,121.1,-0.07809,8e-05,6.7403]
[1778124619211,38.31,80950.9,121.1,-0.07813,8e-05,6.7423]
[1778124620755,38.31,80950.72,121.1,-0.07814,8e-05,6.74325]
[1778124620842,38.31,80950.72,121.1,-0.07813,8e-05,6.74267]
[1778124626110,38.31,80950.72,121.1,-0.07813,8e-05,6.74267]
[1778124631116,38.31,80947.33,121.1,-0.07843,8e-05,6.76209]
[1778124638649,38.32,80945.12,121.1,-0.07857,8e-05,6.76908]
[1778124646063,38.32,80945.27,121.1,-0.07858,8e-05,6.76924]
[1778124652133,38.32,80945.29,121.1,-0.07858,8e-05,6.76975]
[1778124657140,38.32,80945.57,121.1,-0.07857,8e-05,6.76897]
[1778124662176,38.33,80943.46,121.1,-0.07875,8e-05,6.78076]
[1778124668217,38.33,80944.0,121.1,-0.07872,8e-05,6.77849]
[1778124673771,38.33,80944.16,121.1,-0.07871,8e-05,6.77805]
[1778124679294,38.33,80942.67,121.1,-0.07885,8e-05,6.78672]
[1778124684549,38.33,80943.15,121.1,-0.07881,8e-05,6.78454]
[1778124690260,38.33,80948.21,121.1,-0.0784,8e-05,6.75807]
[1778124693240,38.33,80948.31,121.1,-0.0784,8e-05,6.75781]
[1778124698427,38.34,80950.47,121.1,-0.07818,8e-05,6.74156]
[1778124703463,38.34,80949.98,121.1,-0.07823,8e-05,6.74496]
[1778124708498,38.34,80947.44,121.1,-0.07845,8e-05,6.75921]
[1778124709542,38.34,80947.44,121.1,-0.07845,8e-05,6.75921]
[1778124714652,38.34,80947.88,121.1,-0.07843,8e-05,6.75767]
[1778124720331,38.35,80955.78,121.1,-0.07779,8e-05,6.71647]
[1778124723217,38.35,80956.57,121.1,-0.07773,8e-05,6.71286]
[1778124728638,38.35,80956.21,121.1,-0.07778,8e-05,6.71595]
[1778124733673,38.35,80952.68,121.1,-0.07808,8e-05,6.73567]
[1778124739715,38.36,80950.08,121.1,-0.07831,8e-05,6.7506]
[1778124744750,38.36,80951.62,121.1,-0.0782,8e-05,6.74311]
[1778124749786,38.36,80947.42,121.1,-0.07856,8e-05,6.76617]
[1778124754820,38.36,80946.11,121.1,-0.07861,8e-05,6.76784]
[1778124755301,38.36,80946.11,121.1,-0.07861,8e-05,6.76784]
[1778124756994,38.36,80945.7,121.1,-0.07865,8e-05,6.77013]
[1778124758237,38.36,80942.47,121.1,-0.07892,8e-05,6.78746]
[1778124766907,38.37,80951.66,121.1,-0.07818,8e-05,6.73975]
[1778124767789,38.37,80951.66,121.1,-0.07818,8e-05,6.73975]
[1778124769375,38.37,80958.29,121.1,-0.07764,8e-05,6.70489]
[1778124772645,38.37,80968.14,121.1,-0.07684,8e-05,6.65348]
[1778124776791,38.37,80970.8,121.1,-0.07664,8e-05,6.64065]
[1778124779722,38.38,80973.43,121.1,-0.07644,8e-05,6.62771]
[1778124785032,38.38,80981.33,121.1,-0.07584,8e-05,6.58822]
[1778124787035,38.38,80982.84,121.1,-0.07572,8e-05,6.58068]
[1778124787047,38.38,80982.84,121.1,-0.07572,8e-05,6.58068]
[1778124787146,38.38,80982.84,121.1,-0.07572,8e-05,6.58068]
[1778124787728,38.38,80987.21,121.1,-0.07537,8e-05,6.55817]
[1778124789962,38.39,80991.46,121.1,-0.07505,8e-05,6.53677]
[1778124793906,38.39,80993.35,121.1,-0.07492,8e-05,6.52879]
[1778124794867,38.39,80993.93,121.1,-0.07489,8e-05,6.52624]
[1778124795339,38.4,80996.85,121.1,-0.07466,8e-05,6.51148]
[1778124795748,38.4,80996.85,121.1,-0.07466,8e-05,6.51148]
[1778124798597,38.4,80987.64,121.1,-0.07542,8e-05,6.56102]
[1778124804165,38.41,80987.62,121.1,-0.07546,8e-05,6.56367]
[1778124809201,38.41,80989.04,121.1,-0.07538,8e-05,6.55836]
[1778124814236,38.42,80982.91,121.1,-0.07584,8e-05,6.58677]
[1778124819271,38.42,80981.92,121.1,-0.07595,8e-05,6.59385]
[1778124823366,38.43,80980.39,121.1,-0.0761,8e-05,6.60336]
[1778124824342,38.43,80980.39,121.1,-0.0761,8e-05,6.60336]
[1778124831588,38.44,80972.65,121.1,-0.07676,8e-05,6.64659]
[1778124836566,38.44,80971.82,121.1,-0.07685,8e-05,6.65238]
[1778124845463,38.44,80970.2,121.1,-0.077,8e-05,6.6623]
[1778124845947,38.44,80970.2,121.1,-0.077,8e-05,6.6623]
[1778124846080,38.45,80958.48,121.1,-0.07798,8e-05,6.72556]
[1778124846942,38.45,80958.48,121.1,-0.07798,8e-05,6.72556]
[1778124846982,38.46,80944.53,121.1,-0.07918,8e-05,6.80258]
[1778124849481,38.46,80935.12,121.1,-0.07997,8e-05,6.85292]
[1778124854516,38.46,80930.72,121.1,-0.08034,8e-05,6.87643]
[1778124858154,38.46,80931.25,121.1,-0.08029,8e-05,6.87354]
[1778124861565,38.46,80922.48,121.1,-0.08103,8e-05,6.92044]
[1778124866600,38.45,80919.05,121.1,-0.08131,8e-05,6.93836]
[1778124868543,38.45,80919.05,121.1,-0.08131,8e-05,6.93836]
[1778124874286,38.45,80918.66,121.1,-0.08127,8e-05,6.93379]
[1778124875244,38.45,80915.28,121.1,-0.08156,9e-05,6.95176]
[1778124878231,38.45,80904.96,121.1,-0.08243,9e-05,7.00716]
[1778124879597,38.44,80904.79,121.1,-0.08241,9e-05,7.00562]
[1778124884726,38.42,80915.43,121.1,-0.08139,9e-05,6.94105]
[1778124889761,38.42,80917.94,121.1,-0.08117,8e-05,6.92692]
[1778124894101,38.42,80918.87,121.1,-0.08108,8e-05,6.92163]
[1778124900838,38.42,80920.97,121.1,-0.08089,8e-05,6.90965]
[1778124905873,38.42,80920.78,121.1,-0.0809,8e-05,6.91028]
[1778124910909,38.42,80919.94,121.1,-0.08097,8e-05,6.91434]
[1778124915944,38.41,80920.88,121.1,-0.08088,8e-05,6.90887]
[1778124919102,38.41,80929.91,121.1,-0.08012,8e-05,6.86031]
[1778124926752,38.41,80936.91,121.1,-0.07953,8e-05,6.82302]
[1778124932056,38.42,80938.9,121.1,-0.07932,8e-05,6.80701]
[1778124934433,38.42,80938.81,121.1,-0.07933,8e-05,6.80757]
[1778124935238,38.42,80939.04,121.1,-0.07931,8e-05,6.80642]
[1778124936574,38.42,80940.33,121.1,-0.0792,8e-05,6.79967]
[1778124936589,38.42,80940.33,121.1,-0.0792,8e-05,6.79967]
[1778124943133,38.42,80948.55,121.1,-0.07853,8e-05,6.75658]
[1778124945797,38.42,80948.55,121.1,-0.07853,8e-05,6.75658]
[1778124949923,38.42,80944.43,121.1,-0.07888,8e-05,6.77932]
[1778124955218,38.42,80943.74,121.1,-0.07895,8e-05,6.78352]
[1778124956101,38.42,80943.74,121.1,-0.07895,8e-05,6.78352]
[1778124961260,38.43,80946.34,121.1,-0.07874,8e-05,6.77038]
[1778124966416,38.43,80948.99,121.1,-0.07853,8e-05,6.75683]
[1778124968525,38.43,80954.62,121.1,-0.07807,8e-05,6.72737]
[1778124972599,38.43,80954.24,121.1,-0.07811,8e-05,6.72986]
[1778124978500,38.43,80955.45,121.1,-0.07803,8e-05,6.72462]
[1778124984425,38.44,80954.46,121.1,-0.07813,8e-05,6.73127]
[1778124987735,38.44,80949.73,121.1,-0.07853,8e-05,6.75688]
[1778124992897,38.44,80948.34,121.1,-0.0786,8e-05,6.75913]
[1778124995502,38.44,80930.77,121.1,-0.08007,8e-05,6.85322]
[1778124996545,38.44,80930.06,121.1,-0.08013,8e-05,6.85702]
[1778125000539,38.44,80939.98,121.1,-0.0793,8e-05,6.80408]
[1778125004777,38.44,80939.12,121.1,-0.07938,8e-05,6.80887]
[1778125009786,38.44,80939.36,121.1,-0.07936,8e-05,6.80795]
[1778125010431,38.44,80939.36,121.1,-0.07936,8e-05,6.80795]
[1778125013663,38.44,80943.85,121.1,-0.07899,8e-05,6.78435]
[1778125017658,38.45,80959.02,121.1,-0.07775,8e-05,6.70427]
[1778125022693,38.45,80959.3,121.1,-0.07774,8e-05,6.7037]
[1778125027728,38.45,80959.33,121.1,-0.07775,8e-05,6.70451]
[1778125030334,38.45,80959.85,121.1,-0.07771,8e-05,6.70195]
[1778125035784,38.46,80962.0,121.1,-0.07755,8e-05,6.69196]
[1778125040819,38.46,80963.62,121.1,-0.07744,8e-05,6.68445]
[1778125045862,38.46,80964.16,121.1,-0.07741,8e-05,6.68247]
[1778125045869,38.46,80964.16,121.1,-0.07741,8e-05,6.68247]
[1778125051896,38.47,80962.55,121.1,-0.0775,8e-05,6.6866]
[1778125056931,38.47,80964.45,121.1,-0.07736,8e-05,6.67763]
[1778125061834,38.47,80966.67,121.1,-0.07719,8e-05,6.66681]
[1778125064644,38.47,80975.18,121.1,-0.07651,8e-05,6.62275]
[1778125065159,38.47,80975.18,121.1,-0.07651,8e-05,6.62275]
[1778125071589,38.48,80981.03,121.1,-0.07607,8e-05,6.59397]
[1778125075274,38.48,80981.44,121.1,-0.07606,8e-05,6.59324]
[1778125080920,38.49,80981.5,121.1,-0.07609,8e-05,6.59539]
[1778125085987,38.5,80989.72,121.1,-0.07546,8e-05,6.55425]
[1778125087469,38.5,80989.61,121.1,-0.07547,8e-05,6.55524]
[1778125093186,38.51,80993.43,121.1,-0.07521,8e-05,6.53829]
[1778125098221,38.51,80992.17,121.1,-0.07535,8e-05,6.54701]
[1778125104601,38.52,80992.9,121.1,-0.07531,8e-05,6.54491]
[1778125106945,38.52,80991.94,121.1,-0.07542,8e-05,6.55162]
[1778125106949,38.52,80991.94,121.1,-0.07542,8e-05,6.55162]
[1778125117359,38.53,80986.96,121.1,-0.07582,8e-05,6.57623]
[1778125122394,38.54,80985.88,121.1,-0.07594,8e-05,6.58371]
[1778125123970,38.54,80986.7,121.1,-0.07588,8e-05,6.57978]
[1778125129444,38.55,80986.89,121.1,-0.07589,8e-05,6.58097]
[1778125134479,38.55,80986.15,121.1,-0.07598,8e-05,6.58663]
[1778125139514,38.56,80986.45,121.1,-0.07598,8e-05,6.58683]
[1778125144549,38.56,80986.76,121.1,-0.07599,8e-05,6.58698]
[1778125149585,38.57,80987.99,121.1,-0.07591,8e-05,6.5823]
[1778125154620,38.57,80991.13,121.1,-0.07569,8e-05,6.56777]
[1778125157654,38.57,80991.13,121.1,-0.07569,8e-05,6.56777]
[1778125159655,38.58,80975.47,121.1,-0.07698,8e-05,6.65166]
[1778125164693,38.58,80975.87,121.1,-0.07697,8e-05,6.65083]
[1778125169728,38.59,80975.5,121.1,-0.07702,8e-05,6.65399]
[1778125174719,38.59,80975.09,121.1,-0.07701,8e-05,6.65126]
[1778125179823,38.59,80980.38,121.1,-0.0766,8e-05,6.62501]
[1778125184858,38.6,80979.16,121.1,-0.07672,8e-05,6.63283]
[1778125186873,38.6,80988.19,121.1,-0.076,8e-05,6.58612]
[1778125192915,38.6,80988.72,121.1,-0.07599,8e-05,6.5854]
[1778125197950,38.61,80988.61,121.1,-0.07602,8e-05,6.58769]
[1778125203031,38.61,80988.61,121.1,-0.07604,8e-05,6.58905]
[1778125210037,38.62,80988.48,121.1,-0.0761,8e-05,6.59242]
[1778125215073,38.63,80988.41,121.1,-0.07613,8e-05,6.59445]
[1778125220309,38.63,80990.51,121.1,-0.07598,8e-05,6.5848]
[1778125221584,38.63,80990.69,121.1,-0.07597,8e-05,6.58454]
[1778125227161,38.64,80990.45,121.1,-0.07602,8e-05,6.58784]
[1778125232196,38.64,80991.81,121.1,-0.07588,8e-05,6.57659]
[1778125237231,38.65,80993.55,121.1,-0.07577,8e-05,6.56966]
[1778125242549,38.65,81000.14,121.1,-0.07527,8e-05,6.53683]
[1778125246669,38.66,81001.4,121.1,-0.07519,8e-05,6.53194]
[1778125251174,38.66,81003.2,121.1,-0.07508,8e-05,6.52471]
[1778125256630,38.67,81006.6,121.1,-0.07485,8e-05,6.50926]
[1778125261997,38.68,81008.14,121.1,-0.07476,8e-05,6.50355]
[1778125267445,38.69,81013.16,121.1,-0.07441,8e-05,6.48095]
[1778125273487,38.7,81014.03,121.1,-0.07439,8e-05,6.47941]
[1778125278523,38.7,81013.96,121.1,-0.07443,8e-05,6.48223]
[1778125285613,38.71,81014.35,121.1,-0.07443,8e-05,6.48216]
[1778125291613,38.72,81012.69,121.1,-0.07457,8e-05,6.48924]
[1778125296648,38.73,81006.03,121.1,-0.07513,8e-05,6.52591]
[1778125300267,38.73,81004.99,121.1,-0.07522,8e-05,6.53213]
[1778125305711,38.74,81005.3,121.1,-0.07524,8e-05,6.53334]
[1778125309941,38.74,81004.18,121.1,-0.07535,8e-05,6.54075]
[1778125315004,38.75,81003.39,121.1,-0.07544,8e-05,6.54678]
[1778125320816,38.75,81007.24,121.1,-0.07517,8e-05,6.52909]
[1778125325851,38.76,81008.05,121.1,-0.07514,8e-05,6.52693]
[1778125330886,38.77,81009.01,121.1,-0.07509,8e-05,6.524]
[1778125335912,38.77,81008.92,121.1,-0.07513,8e-05,6.52651]
[1778125339414,38.77,81008.92,121.1,-0.07514,8e-05,6.52692]
[1778125344984,38.78,81009.77,121.1,-0.07512,8e-05,6.52576]
[1778125346118,38.78,81009.77,121.1,-0.07512,8e-05,6.52576]
[1778125346139,38.78,81009.77,121.1,-0.07512,8e-05,6.52576]
[1778125348007,38.79,80991.25,121.1,-0.07662,8e-05,6.62322]
[1778125348991,38.79,80991.25,121.1,-0.07662,8e-05,6.62322]
[1778125353843,38.79,80983.46,121.1,-0.0772,8e-05,6.65908]
[1778125357962,38.79,80977.75,121.1,-0.07768,8e-05,6.68993]
[1778125359177,38.79,80977.2,121.1,-0.07773,8e-05,6.69296]
[1778125365126,38.8,80980.02,121.1,-0.07752,8e-05,6.67928]
[1778125370161,38.8,80978.76,121.1,-0.07763,8e-05,6.6867]
[1778125377210,38.8,80977.7,121.1,-0.07774,8e-05,6.69332]
[1778125384259,38.8,80977.03,121.1,-0.07781,8e-05,6.69784]
[1778125390301,38.81,80975.84,121.1,-0.07791,8e-05,6.70486]
[1778125396339,38.81,80975.54,121.1,-0.07795,8e-05,6.70693]
[1778125403392,38.81,80974.92,121.1,-0.07801,8e-05,6.71126]
[1778125410441,38.81,80974.08,121.1,-0.0781,8e-05,6.71653]
[1778125415476,38.82,80981.51,121.1,-0.07744,8e-05,6.67237]
[1778125420511,38.82,80978.04,121.1,-0.07774,8e-05,6.69137]
[1778125425546,38.82,80976.29,121.1,-0.07789,8e-05,6.70121]
[1778125430649,38.82,80980.05,121.1,-0.07759,8e-05,6.68206]
[1778125430867,38.82,80980.05,121.1,-0.07759,8e-05,6.68206]
[1778125431950,38.82,80984.71,121.1,-0.07721,8e-05,6.65784]
[1778125433604,38.82,80996.32,121.1,-0.07629,8e-05,6.59791]
[1778125438639,38.83,80997.65,121.1,-0.0762,8e-05,6.59245]
[1778125443674,38.83,80997.92,121.1,-0.0762,8e-05,6.59252]
[1778125448738,38.84,80999.73,121.1,-0.07608,8e-05,6.5843]
[1778125454751,38.84,80994.26,121.1,-0.07655,8e-05,6.61497]
[1778125455884,38.84,80994.26,121.1,-0.07655,8e-05,6.61497]
[1778125457772,38.85,80985.62,121.1,-0.07726,8e-05,6.6608]
[1778125461583,38.85,80983.81,121.1,-0.07741,8e-05,6.67079]
[1778125465143,38.85,80983.47,121.1,-0.07745,8e-05,6.67323]
[1778125470863,38.85,80983.6,121.1,-0.07746,8e-05,6.67353]
[1778125475898,38.85,80984.77,121.1,-0.07731,8e-05,6.6624]
[1778125480933,38.86,80984.48,121.1,-0.07735,8e-05,6.66482]
[1778125485968,38.86,80984.58,121.1,-0.07736,8e-05,6.66517]
[1778125490262,38.86,80984.49,121.1,-0.07737,8e-05,6.66599]
[1778125496038,38.86,80988.48,121.1,-0.07707,8e-05,6.64656]
[1778125499009,38.87,80989.17,121.1,-0.07702,8e-05,6.64336]
[1778125501602,38.87,80989.84,121.1,-0.07697,8e-05,6.64008]
[1778125507115,38.87,80996.17,121.1,-0.07648,8e-05,6.60893]
[1778125512188,38.88,80997.22,121.1,-0.07642,8e-05,6.60478]
[1778125518193,38.88,80997.26,121.1,-0.07644,8e-05,6.60615]
[1778125521590,38.88,80997.57,121.1,-0.07642,8e-05,6.60507]
[1778125527468,38.88,80994.45,121.1,-0.07669,8e-05,6.62207]
[1778125533298,38.89,80993.53,121.1,-0.07674,8e-05,6.62332]
[1778125539340,38.89,80990.11,121.1,-0.07703,8e-05,6.64244]
[1778125545382,38.9,80987.99,121.1,-0.07722,8e-05,6.65466]
[1778125550417,38.9,80987.24,121.1,-0.0773,8e-05,6.65948]
[1778125555452,38.9,80986.75,121.1,-0.07735,8e-05,6.66291]
[1778125560621,38.91,80985.92,121.1,-0.07743,8e-05,6.66809]
[1778125565198,38.91,80973.56,121.1,-0.07844,8e-05,6.73322]
[1778125570284,38.91,80977.18,121.1,-0.07815,8e-05,6.71444]
[1778125575593,38.91,80975.85,121.1,-0.07827,8e-05,6.72218]
[1778125580628,38.91,80976.14,121.1,-0.07825,8e-05,6.72105]
[1778125585663,38.91,80978.63,121.1,-0.07806,8e-05,6.70845]
[1778125590698,38.91,80982.77,121.1,-0.07773,8e-05,6.68737]
[1778125595733,38.92,80982.65,121.1,-0.07769,8e-05,6.6828]
[1778125599807,38.92,80980.12,121.1,-0.0779,8e-05,6.69644]
[1778125605803,38.92,80972.96,121.1,-0.07849,8e-05,6.73439]
[1778125609957,38.92,80972.27,121.1,-0.07855,8e-05,6.73818]
[1778125615873,38.92,80972.22,121.1,-0.07856,8e-05,6.73878]
[1778125620908,38.92,80972.63,121.1,-0.07853,8e-05,6.73689]
[1778125621190,38.92,80972.63,121.1,-0.07853,8e-05,6.73689]
[1778125624238,38.92,80972.16,121.1,-0.07857,8e-05,6.73951]
[1778125626950,38.92,80963.2,121.1,-0.07931,8e-05,6.7867]
[1778125632992,38.92,80963.27,121.1,-0.0793,8e-05,6.7862]
[1778125633221,38.92,80963.27,121.1,-0.0793,8e-05,6.7862]
[1778125640042,38.92,80965.32,121.1,-0.07913,8e-05,6.77526]
[1778125641121,38.92,80965.32,121.1,-0.07913,8e-05,6.77526]
[1778125647091,38.92,80964.55,121.1,-0.07919,8e-05,6.77922]
[1778125653882,38.92,80964.93,121.1,-0.0791,8e-05,6.77126]
[1778125661189,38.92,80965.45,121.1,-0.07906,8e-05,6.76853]
[1778125671466,38.92,80963.62,121.1,-0.07921,8e-05,6.77817]
[1778125671499,38.92,80963.62,121.1,-0.07921,8e-05,6.77817]
[1778125671933,38.92,80963.62,121.1,-0.07921,8e-05,6.77817]
[1778125674281,38.92,80951.56,121.1,-0.08021,8e-05,6.84167]
[1778125675850,38.92,80951.56,121.1,-0.08021,8e-05,6.84167]
[1778125677778,38.92,80949.22,121.1,-0.0804,8e-05,6.85387]
[1778125681330,38.92,80936.95,121.1,-0.08142,8e-05,6.9183]
[1778125682251,38.92,80936.95,121.1,-0.08142,8e-05,6.9183]
[1778125688379,38.91,80940.72,121.1,-0.08108,8e-05,6.89665]
[1778125693327,38.91,80942.87,121.1,-0.08088,8e-05,6.8845]
[1778125698449,38.91,80941.77,121.1,-0.08096,8e-05,6.88931]
[1778125703324,38.9,80935.35,121.1,-0.08149,8e-05,6.92266]
[1778125711540,38.9,80927.51,121.1,-0.08206,8e-05,6.95617]
[1778125713518,38.9,80927.21,121.1,-0.08208,8e-05,6.95749]
[1778125714553,38.9,80927.01,121.1,-0.08209,8e-05,6.95828]
[1778125719017,38.89,80937.75,121.1,-0.08117,8e-05,6.90011]
[1778125721693,38.89,80939.99,121.1,-0.08097,8e-05,6.88769]
[1778125727653,38.89,80940.05,121.1,-0.08095,8e-05,6.88619]
[1778125728984,38.89,80940.05,121.1,-0.08095,8e-05,6.88619]
[1778125732726,38.89,80940.83,121.1,-0.08087,8e-05,6.88145]
[1778125735902,38.89,80941.29,121.1,-0.08083,8e-05,6.87863]
[1778125741751,38.88,80940.27,121.1,-0.0809,8e-05,6.88316]
[1778125746911,38.88,80938.41,121.1,-0.08104,8e-05,6.89235]
[1778125752828,38.88,80934.31,121.1,-0.08137,8e-05,6.91303]
[1778125755779,38.88,80933.46,121.1,-0.08144,8e-05,6.91738]
[1778125760884,38.87,80933.38,121.1,-0.08143,8e-05,6.91637]
[1778125761446,38.87,80933.38,121.1,-0.08143,8e-05,6.91637]
[1778125766926,38.87,80933.2,121.1,-0.08142,8e-05,6.91604]
[1778125772227,38.87,80939.12,121.1,-0.08091,8e-05,6.8838]
[1778125772352,38.87,80940.38,121.1,-0.08074,8e-05,6.87099]
[1778125778003,38.86,80941.27,121.1,-0.08066,8e-05,6.86564]
[1778125783038,38.86,80941.77,121.1,-0.08061,8e-05,6.8625]
[1778125786273,38.86,80939.68,121.1,-0.08078,8e-05,6.87349]
[1778125792101,38.86,80943.56,121.1,-0.08044,8e-05,6.85212]
[1778125797313,38.86,80947.61,121.1,-0.0801,8e-05,6.83035]
[1778125799909,38.86,80953.18,121.1,-0.07964,8e-05,6.80081]
[1778125805193,38.86,80956.84,121.1,-0.07933,8e-05,6.78167]
[1778125806431,38.86,80957.53,121.1,-0.07928,8e-05,6.77806]
[1778125806435,38.86,80957.53,121.1,-0.07928,8e-05,6.77806]
[1778125806557,38.86,80957.53,121.1,-0.07928,8e-05,6.77806]
[1778125806560,38.86,80957.53,121.1,-0.07928,8e-05,6.77806]
[1778125806755,38.86,80957.53,121.1,-0.07928,8e-05,6.77806]
[1778125807946,38.86,80957.95,121.1,-0.07924,8e-05,6.77584]
[1778125808214,38.86,80966.57,121.1,-0.07853,8e-05,6.73046]
[1778125810228,38.86,80976.72,121.1,-0.0777,8e-05,6.67743]
[1778125813846,38.86,80979.59,121.1,-0.07748,8e-05,6.66287]
[1778125815069,38.86,80981.65,121.1,-0.07731,8e-05,6.65228]
[1778125816270,38.86,81003.54,121.1,-0.07556,8e-05,6.53884]
[1778125817659,38.87,81006.02,121.1,-0.07537,8e-05,6.52637]
[1778125822708,38.87,81007.22,121.1,-0.0753,8e-05,6.52217]
[1778125823823,38.87,81005.59,121.1,-0.07544,8e-05,6.53099]
[1778125829368,38.88,81006.75,121.1,-0.07538,8e-05,6.5273]
[1778125829465,38.88,81006.75,121.1,-0.07538,8e-05,6.5273]
[1778125835410,38.89,81005.96,121.1,-0.07542,8e-05,6.52779]
[1778125840445,38.89,81005.59,121.1,-0.07547,8e-05,6.53157]
[1778125844473,38.9,80995.0,121.1,-0.07634,8e-05,6.58787]
[1778125849508,38.9,80999.74,121.1,-0.07599,8e-05,6.56475]
[1778125850881,38.9,80999.74,121.1,-0.07599,8e-05,6.56475]
[1778125856557,38.91,81008.95,121.1,-0.07529,8e-05,6.51949]
[1778125860205,38.91,81008.59,121.1,-0.07533,8e-05,6.52212]
[1778125864607,38.91,81015.83,121.1,-0.07478,8e-05,6.4867]
[1778125869649,38.92,81005.31,121.1,-0.07566,8e-05,6.5436]
[1778125874689,38.93,81006.24,121.1,-0.07561,8e-05,6.54057]
[1778125879724,38.93,81002.29,121.1,-0.07595,8e-05,6.56265]
[1778125884759,38.94,81000.08,121.1,-0.07615,8e-05,6.57564]
[1778125891345,38.94,80995.11,121.1,-0.07657,8e-05,6.60253]
[1778125896435,38.94,80994.19,121.1,-0.0766,8e-05,6.60295]
[1778125897211,38.95,80992.52,121.1,-0.07675,8e-05,6.61213]
[1778125897243,38.95,80983.23,121.1,-0.0775,8e-05,6.66075]
[1778125902885,38.95,80981.33,121.1,-0.07767,8e-05,6.67143]
[1778125907921,38.95,80983.87,121.1,-0.07747,8e-05,6.65909]
[1778125912956,38.95,80982.69,121.1,-0.07758,8e-05,6.66602]
[1778125917991,38.96,80984.16,121.1,-0.07747,8e-05,6.65911]
[1778125923033,38.96,80990.36,121.1,-0.07699,8e-05,6.6278]
[1778125926534,38.96,80989.37,121.1,-0.07707,8e-05,6.63336]
[1778125931092,38.96,80979.79,121.1,-0.07787,8e-05,6.68445]
[1778125932344,38.96,80979.79,121.1,-0.07787,8e-05,6.68445]
[1778125932432,38.96,80960.1,121.1,-0.07949,8e-05,6.78784]
[1778125937978,38.96,80954.35,121.1,-0.07996,8e-05,6.81785]
[1778125941597,38.96,80960.42,121.1,-0.07945,8e-05,6.78562]
[1778125946586,38.96,80967.17,121.1,-0.0789,8e-05,6.75012]
[1778125953249,38.96,80956.08,121.1,-0.07975,8e-05,6.80246]
[1778125955847,38.96,80956.05,121.1,-0.07975,8e-05,6.80256]
[1778125961305,38.96,80956.81,121.1,-0.07968,8e-05,6.79816]
[1778125966340,38.96,80956.93,121.1,-0.07967,8e-05,6.79727]
[1778125966545,38.96,80956.93,121.1,-0.07967,8e-05,6.79727]
[1778125972382,38.96,80956.43,121.1,-0.07971,8e-05,6.7996]
[1778125979431,38.96,80956.27,121.1,-0.07971,8e-05,6.80005]
[1778125984466,38.96,80957.12,121.1,-0.07964,8e-05,6.79531]
[1778125989501,38.96,80954.84,121.1,-0.07982,8e-05,6.80703]
[1778125995543,38.95,80955.34,121.1,-0.07978,8e-05,6.80401]
[1778126000578,38.95,80955.73,121.1,-0.07974,8e-05,6.80164]
[1778126005614,38.95,80951.99,121.1,-0.08004,8e-05,6.82108]
[1778126010649,38.95,80950.19,121.1,-0.08019,8e-05,6.8301]
[1778126015851,38.95,80948.47,121.1,-0.08026,8e-05,6.83284]
[1778126021726,38.95,80950.78,121.1,-0.08006,8e-05,6.81992]
[1778126027768,38.95,80951.14,121.1,-0.08002,8e-05,6.8175]
[1778126032803,38.95,80948.88,121.1,-0.0802,8e-05,6.82904]
[1778126037838,38.94,80948.92,121.1,-0.08019,8e-05,6.82836]
[1778126042874,38.94,80948.28,121.1,-0.08024,8e-05,6.83123]
[1778126047908,38.94,80948.75,121.1,-0.08019,8e-05,6.82824]
[1778126053950,38.94,80949.33,121.1,-0.08013,8e-05,6.82459]
[1778126058985,38.94,80951.29,121.1,-0.07996,8e-05,6.81378]
[1778126064020,38.94,80951.06,121.1,-0.07998,8e-05,6.81462]
[1778126069055,38.94,80945.97,121.1,-0.0804,8e-05,6.84109]
[1778126074090,38.93,80947.13,121.1,-0.08023,8e-05,6.82844]
[1778126079125,38.93,80946.97,121.1,-0.08023,8e-05,6.8287]
[1778126082146,38.93,80957.44,121.1,-0.07936,8e-05,6.77319]
[1778126084689,38.93,80958.92,121.1,-0.07923,8e-05,6.76538]
[1778126086737,38.93,80959.21,121.1,-0.07921,8e-05,6.76385]
[1778126088805,38.93,80959.34,121.1,-0.0792,8e-05,6.76316]
[1778126091209,38.93,80943.5,121.1,-0.08052,8e-05,6.8467]
[1778126095537,38.93,80942.66,121.1,-0.08058,8e-05,6.85097]
[1778126097035,38.93,80941.88,121.1,-0.08065,8e-05,6.85491]
[1778126098176,38.93,80941.88,121.1,-0.08064,8e-05,6.85473]
[1778126103293,38.93,80935.78,121.1,-0.08114,8e-05,6.88609]
[1778126106028,38.93,80935.26,121.1,-0.08118,8e-05,6.88866]
[1778126111349,38.92,80929.3,121.1,-0.08166,8e-05,6.91892]
[1778126116384,38.92,80928.51,121.1,-0.08171,8e-05,6.92194]
[1778126121419,38.92,80929.16,121.1,-0.08164,8e-05,6.9173]
[1778126131489,38.91,80930.84,121.1,-0.0814,8e-05,6.90019]
[1778126136524,38.91,80930.51,121.1,-0.08141,8e-05,6.9009]
[1778126139637,38.9,80930.53,121.1,-0.0814,8e-05,6.90039]
[1778126146609,38.9,80926.13,121.1,-0.08175,8e-05,6.92229]
[1778126156236,38.9,80925.97,121.1,-0.08175,8e-05,6.92195]
[1778126156333,38.9,80925.97,121.1,-0.08175,8e-05,6.92195]
[1778126156682,38.9,80925.97,121.1,-0.08175,8e-05,6.92195]
[1778126157323,38.89,80925.78,121.1,-0.08174,8e-05,6.92156]
[1778126157671,38.89,80910.61,121.1,-0.08303,9e-05,7.00242]
[1778126157821,38.89,80910.61,121.1,-0.08303,9e-05,7.00242]
[1778126158678,38.89,80898.67,121.1,-0.08406,9e-05,7.06663]
[1778126158786,38.89,80898.67,121.1,-0.08406,9e-05,7.06663]
[1778126158946,38.89,80898.67,121.1,-0.08406,9e-05,7.06663]
[1778126159045,38.89,80898.67,121.1,-0.08406,9e-05,7.06663]
[1778126159685,38.89,80896.14,121.1,-0.08429,9e-05,7.08058]
[1778126160692,38.89,80881.49,121.1,-0.08557,9e-05,7.16001]
[1778126163465,38.9,80883.03,121.1,-0.08544,9e-05,7.15206]
[1778126166736,38.9,80895.96,121.1,-0.08433,9e-05,7.08307]
[1778126167883,38.9,80904.22,121.1,-0.08362,9e-05,7.03895]
[1778126170018,38.9,80916.69,121.1,-0.08256,9e-05,6.97282]
[1778126172814,38.9,80916.32,121.1,-0.0826,9e-05,6.97562]
[1778126173455,38.9,80916.32,121.1,-0.0826,9e-05,6.97562]
[1778126175146,38.91,80918.82,121.1,-0.0824,9e-05,6.9632]
[1778126175278,38.91,80918.82,121.1,-0.0824,9e-05,6.9632]
[1778126175452,38.91,80918.82,121.1,-0.0824,9e-05,6.9632]
[1778126175651,38.91,80918.82,121.1,-0.0824,9e-05,6.9632]
[1778126175709,38.91,80918.82,121.1,-0.0824,9e-05,6.9632]
[1778126175849,38.91,80921.07,121.1,-0.08223,9e-05,6.95214]
[1778126176482,38.92,80888.82,121.1,-0.08509,9e-05,7.13027]
[1778126177663,38.94,80863.08,121.1,-0.08744,9e-05,7.27477]
[1778126182849,38.94,80863.34,121.1,-0.08742,9e-05,7.27359]
[1778126184946,38.94,80863.99,121.1,-0.08736,9e-05,7.27006]
[1778126184952,38.94,80863.99,121.1,-0.08736,9e-05,7.27006]
[1778126185639,38.94,80863.99,121.1,-0.08736,9e-05,7.27006]
[1778126190905,38.94,80867.49,121.1,-0.08705,9e-05,7.25103]
[1778126195940,38.94,80871.61,121.1,-0.08663,9e-05,7.22283]
[1778126199446,38.94,80876.15,121.1,-0.08623,9e-05,7.19835]
[1778126204649,38.94,80879.94,121.1,-0.0859,9e-05,7.17846]
[1778126209695,38.94,80884.1,121.1,-0.08555,9e-05,7.15693]
[1778126216080,38.95,80875.71,121.1,-0.08631,9e-05,7.20335]
[1778126221115,38.95,80874.1,121.1,-0.08646,9e-05,7.21262]
[1778126226151,38.95,80874.07,121.1,-0.08647,9e-05,7.21327]
[1778126231652,38.95,80875.0,121.1,-0.08639,9e-05,7.20862]
[1778126237228,38.95,80885.71,121.1,-0.08546,9e-05,7.15147]
[1778126238151,38.95,80885.71,121.1,-0.08546,9e-05,7.15147]
[1778126243270,38.96,80889.44,121.1,-0.08516,9e-05,7.13273]
[1778126248651,38.96,80889.25,121.1,-0.08519,9e-05,7.13463]
[1778126250116,38.96,80879.13,121.1,-0.08609,9e-05,7.18977]
[1778126251961,38.96,80879.13,121.1,-0.08609,9e-05,7.18993]
[1778126252054,38.96,80879.13,121.1,-0.08609,9e-05,7.18993]
[1778126252150,38.96,80879.13,121.1,-0.08609,9e-05,7.18993]
[1778126252678,38.96,80867.14,121.1,-0.08709,9e-05,7.24919]
[1778126254543,38.96,80855.32,121.1,-0.08815,9e-05,7.31366]
[1778126256557,38.96,80855.32,121.1,-0.08815,9e-05,7.31359]
[1778126256594,38.96,80853.89,121.1,-0.08827,9e-05,7.32134]
[1778126262403,38.97,80851.5,121.1,-0.08852,9e-05,7.33602]
[1778126262866,38.97,80851.5,121.1,-0.08852,9e-05,7.33602]
[1778126263949,38.97,80851.32,121.1,-0.08853,9e-05,7.337]
[1778126269452,38.97,80850.69,121.1,-0.08862,9e-05,7.34221]
[1778126275494,38.98,80849.24,121.1,-0.08877,9e-05,7.35157]
[1778126280529,38.98,80848.9,121.1,-0.08882,9e-05,7.35458]
[1778126284879,38.98,80848.9,121.1,-0.08882,9e-05,7.35458]
[1778126285264,38.98,80848.9,121.1,-0.08882,9e-05,7.35458]
[1778126285673,38.98,80847.46,121.1,-0.08896,9e-05,7.36325]
[1778126286327,38.98,80847.46,121.1,-0.08896,9e-05,7.36325]
[1778126286559,38.98,80847.46,121.1,-0.08896,9e-05,7.36325]
[1778126286599,38.98,80847.46,121.1,-0.08896,9e-05,7.36325]
[1778126287246,38.98,80848.18,121.1,-0.0889,9e-05,7.3592]
[1778126287367,38.98,80848.18,121.1,-0.0889,9e-05,7.3592]
[1778126290818,38.98,80858.28,121.1,-0.08798,9e-05,7.30369]
[1778126296928,38.98,80866.52,121.1,-0.08725,9e-05,7.2588]
[1778126298984,38.98,80867.86,121.1,-0.08713,9e-05,7.25156]
[1778126303102,38.98,80869.87,121.1,-0.08695,9e-05,7.2408]
[1778126310527,38.98,80871.03,121.1,-0.08685,9e-05,7.23477]
[1778126312754,38.98,80879.54,121.1,-0.08604,9e-05,7.18292]
[1778126317789,38.99,80881.54,121.1,-0.08588,9e-05,7.1728]
[1778126322824,38.99,80882.19,121.1,-0.08583,9e-05,7.17006]
[1778126330880,38.99,80882.68,121.1,-0.08581,9e-05,7.16864]
[1778126334897,38.99,80885.46,121.1,-0.08558,9e-05,7.1541]
[1778126338140,39.0,80879.18,121.1,-0.08614,9e-05,7.1887]
[1778126343971,39.0,80883.68,121.1,-0.08575,9e-05,7.16514]
[1778126349010,39.0,80885.89,121.1,-0.08557,9e-05,7.15403]
[1778126351702,39.0,80884.16,121.1,-0.08573,9e-05,7.16354]
[1778126351728,39.0,80884.16,121.1,-0.08573,9e-05,7.16354]
[1778126352879,39.0,80859.13,121.1,-0.08795,9e-05,7.29983]
[1778126353775,39.0,80848.67,121.1,-0.08889,9e-05,7.35689]
[1778126355196,39.0,80848.67,121.1,-0.08889,9e-05,7.35689]
[1778126356886,39.0,80836.9,121.1,-0.08996,9e-05,7.42107]
[1778126361627,39.0,80833.67,121.1,-0.09024,9e-05,7.43819]
[1778126361710,39.0,80833.27,121.1,-0.09027,9e-05,7.43989]
[1778126363446,39.0,80833.16,121.1,-0.09028,9e-05,7.44049]
[1778126366654,39.0,80832.88,121.1,-0.09031,9e-05,7.44231]
[1778126372263,39.0,80832.44,121.1,-0.09029,9e-05,7.43913]
[1778126379489,39.0,80832.34,121.1,-0.09031,9e-05,7.44024]
[1778126380221,39.0,80832.21,121.1,-0.09033,9e-05,7.44123]
[1778126380291,39.0,80832.11,121.1,-0.09034,9e-05,7.44178]
[1778126381951,39.0,80832.11,121.1,-0.09034,9e-05,7.44178]
[1778126382631,39.01,80833.07,121.1,-0.09026,9e-05,7.43744]
[1778126382665,39.01,80833.8,121.1,-0.0902,9e-05,7.43351]
[1778126383023,39.01,80833.8,121.1,-0.0902,9e-05,7.43351]
[1778126388292,39.01,80833.69,121.1,-0.09022,9e-05,7.43459]
[1778126390701,39.01,80833.59,121.1,-0.09023,9e-05,7.43523]
[1778126396348,39.01,80837.47,121.1,-0.08989,9e-05,7.41463]
[1778126397945,39.01,80837.47,121.1,-0.08989,9e-05,7.41463]
[1778126400208,39.01,80837.88,121.1,-0.08985,9e-05,7.41276]
[1778126405411,39.01,80838.43,121.1,-0.08982,9e-05,7.41057]
[1778126410446,39.02,80837.38,121.1,-0.08993,9e-05,7.41709]
[1778126415481,39.02,80836.4,121.1,-0.09002,9e-05,7.42305]
[1778126417612,39.02,80836.4,121.1,-0.09002,9e-05,7.42305]
[1778126417620,39.02,80836.4,121.1,-0.09002,9e-05,7.42305]
[1778126418181,39.02,80833.8,121.1,-0.09027,9e-05,7.43755]
[1778126419472,39.02,80833.89,121.1,-0.09026,9e-05,7.43717]
[1778126420677,39.02,80834.0,121.1,-0.09025,9e-05,7.43665]
[1778126421281,39.02,80834.58,121.1,-0.0902,9e-05,7.43356]
[1778126426559,39.02,80834.78,121.1,-0.09019,9e-05,7.43304]
[1778126431594,39.02,80834.88,121.1,-0.09013,9e-05,7.42686]
[1778126435799,39.02,80834.83,121.1,-0.09013,9e-05,7.42746]
[1778126436340,39.02,80834.83,121.1,-0.09014,9e-05,7.42756]
[1778126437267,39.02,80834.83,121.1,-0.09014,9e-05,7.42767]
[1778126437844,39.02,80834.83,121.1,-0.09014,9e-05,7.42767]
[1778126442584,39.02,80836.5,121.1,-0.08999,9e-05,7.41902]
[1778126446865,39.03,80838.95,121.1,-0.08978,9e-05,7.40609]
[1778126447345,39.03,80842.63,121.1,-0.08945,9e-05,7.38606]
[1778126447346,39.03,80842.63,121.1,-0.08945,9e-05,7.38606]
[1778126447706,39.03,80842.88,121.1,-0.08943,9e-05,7.38484]
[1778126454755,39.02,80843.41,121.1,-0.08936,9e-05,7.38067]
[1778126458784,39.02,80845.4,121.1,-0.08917,9e-05,7.36929]
[1778126461804,39.02,80853.76,121.1,-0.08841,9e-05,7.32304]
[1778126466557,39.02,80854.53,121.1,-0.08833,9e-05,7.3185]
[1778126467691,39.02,80855.04,121.1,-0.08829,9e-05,7.31564]
[1778126472884,39.02,80858.27,121.1,-0.08799,9e-05,7.29768]
[1778126477919,39.02,80859.97,121.1,-0.08784,9e-05,7.28821]
[1778126483961,39.02,80859.59,121.1,-0.08787,9e-05,7.29008]
[1778126488996,39.02,80861.67,121.1,-0.08768,9e-05,7.27864]
[1778126494031,39.02,80861.52,121.1,-0.08763,9e-05,7.2733]
[1778126499066,39.02,80868.46,121.1,-0.08701,9e-05,7.23568]
[1778126504101,39.02,80871.05,121.1,-0.08679,9e-05,7.22192]
[1778126509885,39.02,80867.79,121.1,-0.08708,9e-05,7.23984]
[1778126513138,39.02,80868.0,121.1,-0.08706,9e-05,7.23881]
[1778126522652,39.02,80865.2,121.1,-0.08731,9e-05,7.25424]
[1778126523934,39.02,80873.97,121.1,-0.08654,9e-05,7.20671]
[1778126524218,39.02,80873.97,121.1,-0.08654,9e-05,7.20671]
[1778126524814,39.02,80873.97,121.1,-0.08654,9e-05,7.20671]
[1778126524824,39.02,80862.38,121.1,-0.08757,9e-05,7.26964]
[1778126530284,39.02,80858.12,121.1,-0.08795,9e-05,7.29278]
[1778126535319,39.02,80860.23,121.1,-0.08776,9e-05,7.2811]
[1778126540772,39.02,80864.12,121.1,-0.08741,9e-05,7.25986]
[1778126545106,39.02,80849.4,121.1,-0.08872,9e-05,7.34]
[1778126548026,39.02,80849.57,121.1,-0.08871,9e-05,7.33898]
[1778126553456,39.02,80855.86,121.1,-0.08807,9e-05,7.29795]
[1778126558419,39.02,80862.5,121.1,-0.08747,9e-05,7.2616]
[1778126563527,39.02,80863.03,121.1,-0.08743,9e-05,7.25874]
[1778126568562,39.02,80861.94,121.1,-0.08752,9e-05,7.26472]
[1778126573755,39.02,80863.79,121.1,-0.08736,9e-05,7.25467]
[1778126579203,39.02,80864.04,121.1,-0.08734,9e-05,7.25339]
[1778126585038,39.02,80862.19,121.1,-0.0875,9e-05,7.26357]
[1778126590304,39.02,80857.88,121.1,-0.08789,9e-05,7.28694]
[1778126595751,39.02,80854.39,121.1,-0.0882,9e-05,7.30569]
[1778126600786,39.01,80859.03,121.1,-0.08778,9e-05,7.28019]
[1778126601233,39.01,80859.03,121.1,-0.08778,9e-05,7.28019]
[1778126606828,39.01,80858.81,121.1,-0.08779,9e-05,7.28126]
[1778126610233,39.01,80853.74,121.1,-0.08825,9e-05,7.30881]
[1778126612048,39.01,80839.83,121.1,-0.08944,9e-05,7.37849]
[1778126612759,39.01,80839.83,121.1,-0.08944,9e-05,7.37849]
[1778126612870,39.01,80839.51,121.1,-0.08946,9e-05,7.38009]
[1778126613937,39.01,80839.51,121.1,-0.08946,9e-05,7.38009]
[1778126614124,39.01,80839.51,121.1,-0.08946,9e-05,7.38009]
[1778126614225,39.01,80839.97,121.1,-0.08941,9e-05,7.37699]
[1778126616901,39.01,80852.31,121.1,-0.08829,9e-05,7.30903]
[1778126620928,39.01,80862.86,121.1,-0.08734,9e-05,7.25141]
[1778126625942,39.01,80870.18,121.1,-0.08669,9e-05,7.21188]
[1778126626043,39.01,80859.99,121.1,-0.0876,9e-05,7.26731]
[1778126632008,39.01,80855.58,121.1,-0.088,9e-05,7.29122]
[1778126637042,39.01,80860.74,121.1,-0.08753,9e-05,7.26306]
[1778126642077,39.01,80866.23,121.1,-0.08705,9e-05,7.23335]
[1778126646939,39.01,80864.97,121.1,-0.08716,9e-05,7.24038]
[1778126652147,39.01,80857.29,121.1,-0.08785,9e-05,7.28214]
[1778126652619,39.01,80857.29,121.1,-0.08785,9e-05,7.28214]
[1778126659196,39.01,80855.0,121.1,-0.08805,9e-05,7.29444]
[1778126664235,39.01,80854.12,121.1,-0.08812,9e-05,7.299]
[1778126664301,39.01,80854.12,121.1,-0.08812,9e-05,7.299]
[1778126669651,39.01,80854.21,121.1,-0.08811,9e-05,7.29826]
[1778126675314,39.01,80847.03,121.1,-0.08869,9e-05,7.33096]
[1778126676574,39.01,80847.03,121.1,-0.08869,9e-05,7.33096]
[1778126678504,39.01,80843.67,121.1,-0.08899,9e-05,7.34913]
[1778126684379,39.0,80840.01,121.1,-0.08931,9e-05,7.36832]
[1778126689414,39.0,80839.9,121.1,-0.0893,9e-05,7.36818]
[1778126691625,39.0,80839.77,121.1,-0.08931,9e-05,7.36874]
[1778126697909,39.0,80838.53,121.1,-0.08941,9e-05,7.37458]
[1778126699351,39.0,80829.59,121.1,-0.09022,9e-05,7.42315]
[1778126700278,39.0,80821.09,121.1,-0.09099,9e-05,7.46969]
[1778126701082,39.0,80821.09,121.1,-0.09099,9e-05,7.46969]
[1778126701181,39.0,80818.71,121.1,-0.09121,9e-05,7.48251]
[1778126706181,38.99,80819.83,121.1,-0.09107,9e-05,7.47417]
[1778126708158,38.98,80820.0,121.1,-0.09102,9e-05,7.47108]
[1778126708258,38.98,80824.0,121.1,-0.09064,9e-05,7.44833]
[1778126713582,38.98,80821.65,121.1,-0.09083,9e-05,7.46002]
[1778126714360,38.98,80821.65,121.1,-0.09083,9e-05,7.46002]
[1778126714648,38.98,80821.65,121.1,-0.09083,9e-05,7.46002]
[1778126715183,38.98,80821.65,121.1,-0.09083,9e-05,7.46002]
[1778126716217,38.97,80819.82,121.1,-0.09099,9e-05,7.46953]
[1778126721620,38.97,80815.14,121.1,-0.0914,9e-05,7.49376]
[1778126726794,38.97,80807.17,121.1,-0.09211,9e-05,7.53611]
[1778126731748,38.96,80805.85,121.1,-0.0922,9e-05,7.54145]
[1778126731791,38.96,80806.0,121.1,-0.09211,9e-05,7.53366]
[1778126735147,38.96,80806.75,121.1,-0.09204,9e-05,7.52946]
[1778126735184,38.96,80806.75,121.1,-0.09204,9e-05,7.52946]
[1778126735777,38.96,80807.35,121.1,-0.09198,9e-05,7.52604]
[1778126737414,38.96,80808.75,121.1,-0.09185,9e-05,7.51824]
[1778126742788,38.96,80805.3,121.1,-0.09216,9e-05,7.53709]
[1778126743618,38.96,80805.3,121.1,-0.09216,9e-05,7.53709]
[1778126743961,38.96,80805.3,121.1,-0.09216,9e-05,7.53709]
[1778126744152,38.96,80800.72,121.1,-0.0926,9e-05,7.56275]
[1778126745761,38.96,80800.62,121.1,-0.09261,9e-05,7.56362]
[1778126752092,38.96,80797.24,121.1,-0.09295,9e-05,7.58395]
[1778126753886,38.96,80791.48,121.1,-0.0935,9e-05,7.61646]
[1778126753982,38.96,80781.5,121.1,-0.09445,9e-05,7.67226]
[1778126754959,38.96,80781.5,121.1,-0.09445,9e-05,7.67226]
[1778126755269,38.96,80784.09,121.1,-0.0942,9e-05,7.65794]
[1778126755520,38.96,80784.09,121.1,-0.0942,9e-05,7.65794]
[1778126756258,38.96,80788.04,121.1,-0.09383,9e-05,7.63607]
[1778126761328,38.97,80789.74,121.1,-0.09368,9e-05,7.62727]
[1778126761429,38.97,80791.38,121.1,-0.09353,9e-05,7.61833]
[1778126764396,38.97,80801.53,121.1,-0.09259,9e-05,7.56259]
[1778126769841,38.97,80805.62,121.1,-0.09223,9e-05,7.54135]
[1778126775014,38.98,80806.9,121.1,-0.09215,9e-05,7.53617]
[1778126777750,38.98,80806.74,121.1,-0.09217,9e-05,7.53769]
[1778126777760,38.98,80806.74,121.1,-0.09217,9e-05,7.53769]
[1778126777776,38.98,80806.74,121.1,-0.09217,9e-05,7.53769]
[1778126778035,38.98,80807.72,121.1,-0.09209,9e-05,7.53258]
[1778126781237,38.98,80809.31,121.1,-0.09194,9e-05,7.52369]
[1778126781338,38.98,80809.16,121.1,-0.09195,9e-05,7.52448]
[1778126787098,38.99,80809.71,121.1,-0.09193,9e-05,7.52346]
[1778126792373,38.99,80802.97,121.1,-0.09251,9e-05,7.55583]
[1778126795155,38.99,80788.16,121.1,-0.09392,9e-05,7.63913]
[1778126795796,38.99,80788.16,121.1,-0.09392,9e-05,7.63913]
[1778126798226,39.0,80785.75,121.1,-0.09415,9e-05,7.65286]
[1778126798326,39.0,80782.2,121.1,-0.09449,9e-05,7.67278]
[1778126799935,38.99,80782.2,121.1,-0.09449,9e-05,7.67252]
[1778126800189,38.99,80782.16,121.1,-0.09449,9e-05,7.67248]
[1778126805373,39.0,80783.7,121.1,-0.09435,9e-05,7.66437]
[1778126809952,39.0,80782.31,121.1,-0.09449,9e-05,7.67271]
[1778126810259,39.0,80782.06,121.1,-0.09452,9e-05,7.67422]
[1778126814023,39.0,80780.46,121.1,-0.09466,9e-05,7.68244]
[1778126814287,38.99,80780.0,121.1,-0.0947,9e-05,7.68476]
[1778126816063,39.0,80778.47,121.1,-0.09484,9e-05,7.69339]
[1778126816954,39.0,80776.26,121.1,-0.09505,0.0001,7.70581]
[1778126817672,39.0,80775.65,121.1,-0.09511,0.0001,7.70928]
[1778126818082,39.0,80775.65,121.1,-0.09511,0.0001,7.70928]
[1778126819211,39.0,80776.27,121.1,-0.09505,0.0001,7.70588]
[1778126819822,39.0,80775.3,121.1,-0.09515,0.0001,7.71136]
[1778126826371,39.0,80779.57,121.1,-0.09475,9e-05,7.68802]
[1778126830307,39.0,80778.35,121.1,-0.09487,0.0001,7.6951]
[1778126830406,39.0,80777.75,121.1,-0.09493,0.0001,7.69853]
[1778126832327,39.0,80777.75,121.1,-0.09492,0.0001,7.69823]
[1778126832413,39.0,80778.02,121.1,-0.09489,0.0001,7.69642]
[1778126834427,38.99,80790.38,121.1,-0.0937,9e-05,7.62631]
[1778126839462,38.99,80795.67,121.1,-0.09316,9e-05,7.59437]
[1778126841476,38.98,80803.77,121.1,-0.09239,9e-05,7.5485]
[1778126846512,38.98,80806.35,121.1,-0.09212,9e-05,7.53218]
[1778126850876,38.97,80812.57,121.1,-0.09152,9e-05,7.49661]
[1778126850949,38.97,80812.57,121.1,-0.09152,9e-05,7.49661]
[1778126856582,38.97,80814.69,121.1,-0.09122,9e-05,7.47641]
[1778126858233,38.97,80814.69,121.1,-0.09122,9e-05,7.47641]
[1778126862402,38.96,80812.75,121.1,-0.09138,9e-05,7.48584]
[1778126862503,38.96,80804.6,121.1,-0.09213,9e-05,7.53026]
[1778126867659,38.95,80798.49,121.1,-0.09266,9e-05,7.56214]
[1778126872694,38.95,80792.57,121.1,-0.09318,9e-05,7.59283]
[1778126878341,38.94,80788.07,121.1,-0.09357,9e-05,7.61596]
[1778126879651,38.94,80785.61,121.1,-0.09379,9e-05,7.62866]
[1778126879749,38.94,80782.87,121.1,-0.09404,9e-05,7.64342]
[1778126884233,38.94,80783.12,121.1,-0.09401,9e-05,7.64153]
[1778126884260,38.94,80783.12,121.1,-0.09401,9e-05,7.64153]
[1778126884302,38.94,80782.85,121.1,-0.09403,9e-05,7.64269]
[1778126884831,38.94,80774.8,121.1,-0.09479,0.0001,7.68764]
[1778126889889,38.94,80776.34,121.1,-0.09465,0.0001,7.67956]
[1778126895855,38.94,80772.61,121.1,-0.09502,0.0001,7.70108]
[1778126900890,38.94,80770.47,121.1,-0.09523,0.0001,7.71342]
[1778126905926,38.94,80770.89,121.1,-0.09519,0.0001,7.71137]
[1778126911797,38.94,80770.03,121.1,-0.09528,0.0001,7.71645]
[1778126917455,38.94,80770.79,121.1,-0.09515,0.0001,7.70641]
[1778126921733,38.94,80774.27,121.1,-0.09482,0.0001,7.6873]
[1778126922615,38.94,80774.38,121.1,-0.09481,0.0001,7.68678]
[1778126927532,38.95,80776.87,121.1,-0.09459,9e-05,7.67329]
[1778126927961,38.95,80776.29,121.1,-0.09464,0.0001,7.67664]
[1778126929262,38.95,80771.83,121.1,-0.09507,0.0001,7.70168]
[1778126929363,38.95,80771.34,121.1,-0.09512,0.0001,7.7045]
[1778126935617,38.94,80771.1,121.1,-0.09512,0.0001,7.70476]
[1778126941171,38.94,80769.34,121.1,-0.09525,0.0001,7.71242]
[1778126945946,38.93,80770.26,121.1,-0.09515,0.0001,7.70615]
[1778126946207,38.93,80774.31,121.1,-0.09476,0.0001,7.68323]
[1778126947215,38.93,80774.31,121.1,-0.09476,0.0001,7.68323]
[1778126947251,38.93,80776.45,121.1,-0.09454,9e-05,7.67066]
[1778126948348,38.93,80776.45,121.1,-0.09454,9e-05,7.67066]
[1778126948449,38.93,80776.65,121.1,-0.09452,9e-05,7.66931]
[1778126956496,38.92,80784.24,121.1,-0.09375,9e-05,7.62411]
[1778126962320,38.91,80784.69,121.1,-0.09363,9e-05,7.61694]
[1778126967357,38.9,80785.51,121.1,-0.09351,9e-05,7.60982]
[1778126971099,38.9,80785.51,121.1,-0.09351,9e-05,7.60982]
[1778126971200,38.89,80786.24,121.1,-0.09335,9e-05,7.59759]
[1778126972836,38.89,80786.12,121.1,-0.09336,9e-05,7.59814]
[1778126973397,38.89,80785.98,121.1,-0.09336,9e-05,7.59844]
[1778126973898,38.89,80785.98,121.1,-0.09336,9e-05,7.59844]
[1778126973959,38.89,80785.93,121.1,-0.09337,9e-05,7.59872]
[1778126979042,38.89,80785.52,121.1,-0.09339,9e-05,7.60009]
[1778126983467,38.89,80777.02,121.1,-0.09418,9e-05,7.64681]
[1778126986841,38.89,80770.95,121.1,-0.09475,0.0001,7.68018]
[1778126987053,38.89,80770.95,121.1,-0.09475,0.0001,7.68018]
[1778126987372,38.89,80770.95,121.1,-0.09475,0.0001,7.68018]
[1778126987497,38.89,80762.16,121.1,-0.09559,0.0001,7.72956]
[1778126988503,38.89,80742.94,121.1,-0.09745,0.0001,7.83776]
[1778126989046,38.89,80742.94,121.1,-0.09745,0.0001,7.83776]
[1778126989745,38.89,80745.09,121.1,-0.09724,0.0001,7.82551]
[1778126989932,38.89,80745.09,121.1,-0.09724,0.0001,7.82551]
[1778126990195,38.89,80745.09,121.1,-0.09724,0.0001,7.82551]
[1778126990200,38.89,80745.09,121.1,-0.09724,0.0001,7.82551]
[1778126990549,38.89,80768.73,121.1,-0.09496,0.0001,7.69255]
[1778126995552,38.88,80773.67,121.1,-0.09444,0.0001,7.66184]
[1778126996870,38.87,80773.21,121.1,-0.09447,0.0001,7.66384]
[1778126997575,38.87,80773.21,121.1,-0.09447,0.0001,7.66384]
[1778126997566,38.87,80772.23,121.1,-0.09456,0.0001,7.66912]
[1778126998573,38.87,80769.81,121.1,-0.09478,0.0001,7.68209]
[1778127003608,38.86,80769.9,121.1,-0.09472,0.0001,7.67858]
[1778127004491,38.86,80769.9,121.1,-0.09472,0.0001,7.67858]
[1778127004615,38.86,80770.58,121.1,-0.09465,0.0001,7.67417]
[1778127009650,38.86,80770.51,121.1,-0.09464,0.0001,7.67349]
[1778127012170,38.86,80771.07,121.1,-0.09458,0.0001,7.67015]
[1778127012271,38.86,80779.78,121.1,-0.09375,9e-05,7.62103]
[1778127012935,38.86,80779.78,121.1,-0.09375,9e-05,7.62103]
[1778127013404,38.86,80779.78,121.1,-0.09375,9e-05,7.62103]
[1778127013471,38.86,80779.78,121.1,-0.09375,9e-05,7.62103]
[1778127013555,38.85,80790.16,121.1,-0.09276,9e-05,7.56259]
[1778127015610,38.85,80803.62,121.1,-0.09149,9e-05,7.48699]
[1778127015939,38.85,80812.39,121.1,-0.09068,9e-05,7.43846]
[1778127020022,38.85,80815.48,121.1,-0.09038,9e-05,7.42055]
[1778127025768,38.84,80817.16,121.1,-0.0902,9e-05,7.40981]
[1778127030803,38.84,80829.67,121.1,-0.08904,9e-05,7.33994]
[1778127035873,38.84,80824.77,121.1,-0.08941,9e-05,7.3603]
[1778127041490,38.84,80828.46,121.1,-0.08907,9e-05,7.33945]
[1778127041896,38.84,80830.53,121.1,-0.08888,9e-05,7.32789]
[1778127042615,38.84,80830.53,121.1,-0.08888,9e-05,7.32789]
[1778127043072,38.84,80832.45,121.1,-0.0887,9e-05,7.31727]
[1778127043106,38.84,80825.68,121.1,-0.08932,9e-05,7.35446]
[1778127043756,38.84,80825.68,121.1,-0.08932,9e-05,7.35446]
[1778127043894,38.84,80825.41,121.1,-0.08934,9e-05,7.35588]
[1778127047925,38.84,80825.88,121.1,-0.08929,9e-05,7.35298]
[1778127048494,38.84,80831.81,121.1,-0.08874,9e-05,7.31976]
[1778127050068,38.84,80831.81,121.1,-0.08874,9e-05,7.31976]
[1778127051599,38.83,80832.43,121.1,-0.08868,9e-05,7.31588]
[1778127056192,38.83,80831.05,121.1,-0.08877,9e-05,7.32112]
[1778127056291,38.82,80831.14,121.1,-0.08874,9e-05,7.31968]
[1778127057916,38.82,80831.14,121.1,-0.08874,9e-05,7.31968]
[1778127058017,38.82,80832.81,121.1,-0.08859,9e-05,7.31045]
[1778127059085,38.82,80832.81,121.1,-0.08859,9e-05,7.31045]
[1778127059634,38.82,80832.81,121.1,-0.08859,9e-05,7.31045]
[1778127062114,38.82,80836.12,121.1,-0.08827,9e-05,7.29091]
[1778127062125,38.82,80836.12,121.1,-0.08827,9e-05,7.29091]
[1778127062743,38.82,80836.91,121.1,-0.08818,9e-05,7.28572]
[1778127063031,38.82,80837.01,121.1,-0.08817,9e-05,7.28517]
[1778127064623,38.82,80837.01,121.1,-0.08817,9e-05,7.28517]
[1778127065163,38.82,80838.32,121.1,-0.08805,9e-05,7.27798]
[1778127065862,38.82,80839.35,121.1,-0.08796,9e-05,7.27233]
[1778127067816,38.82,80842.56,121.1,-0.08767,9e-05,7.25478]
[1778127068068,38.82,80842.72,121.1,-0.08766,9e-05,7.2539]
[1778127071885,38.81,80844.83,121.1,-0.08745,9e-05,7.24125]
[1778127072371,38.81,80841.03,121.1,-0.08779,9e-05,7.26174]
[1778127075731,38.81,80827.86,121.1,-0.08898,9e-05,7.33406]
[1778127081158,38.81,80828.15,121.1,-0.08895,9e-05,7.33205]
[1778127082639,38.81,80828.15,121.1,-0.08895,9e-05,7.33205]
[1778127082701,38.81,80833.81,121.1,-0.08843,9e-05,7.30081]
[1778127084161,38.81,80835.74,121.1,-0.08825,9e-05,7.28975]
[1778127084170,38.81,80835.74,121.1,-0.08825,9e-05,7.28975]
[1778127084377,38.81,80835.94,121.1,-0.08822,9e-05,7.28822]
[1778127088172,38.8,80838.92,121.1,-0.08792,9e-05,7.26955]
[1778127088207,38.8,80839.16,121.1,-0.08788,9e-05,7.26748]
[1778127088960,38.8,80839.16,121.1,-0.08788,9e-05,7.26748]
[1778127089495,38.8,80839.16,121.1,-0.08788,9e-05,7.26748]
[1778127089502,38.8,80830.55,121.1,-0.08866,9e-05,7.31433]
[1778127090337,38.8,80830.55,121.1,-0.08866,9e-05,7.31433]
[1778127090348,38.8,80830.55,121.1,-0.08866,9e-05,7.31433]
[1778127090402,38.8,80828.66,121.1,-0.08883,9e-05,7.32472]
[1778127091793,38.8,80828.62,121.1,-0.08876,9e-05,7.31837]
[1778127091814,38.8,80828.62,121.1,-0.08876,9e-05,7.31837]
[1778127092391,38.8,80828.62,121.1,-0.08876,9e-05,7.31837]
[1778127092394,38.8,80832.64,121.1,-0.08839,9e-05,7.29623]
[1778127092771,38.8,80832.64,121.1,-0.08839,9e-05,7.29623]
[1778127092839,38.8,80832.64,121.1,-0.08839,9e-05,7.29623]
[1778127093302,38.8,80832.64,121.1,-0.08839,9e-05,7.29623]
[1778127098034,38.8,80837.51,121.1,-0.08795,9e-05,7.26942]
[1778127098372,38.8,80837.51,121.1,-0.08795,9e-05,7.26942]
[1778127098516,38.8,80842.37,121.1,-0.08751,9e-05,7.24282]
[1778127098793,38.8,80842.37,121.1,-0.08751,9e-05,7.24282]
[1778127102504,38.79,80848.7,121.1,-0.08691,9e-05,7.20612]
[1778127102599,38.79,80847.84,121.1,-0.08698,9e-05,7.21015]
[1778127103335,38.79,80847.84,121.1,-0.08698,9e-05,7.21015]
[1778127103435,38.79,80840.48,121.1,-0.08763,9e-05,7.25009]
[1778127105169,38.79,80840.55,121.1,-0.08763,9e-05,7.24981]
[1778127105327,38.79,80838.34,121.1,-0.08783,9e-05,7.26196]
[1778127110362,38.78,80836.98,121.1,-0.08792,9e-05,7.26752]
[1778127114834,38.78,80834.69,121.1,-0.0881,9e-05,7.27849]
[1778127120432,38.77,80834.22,121.1,-0.08811,9e-05,7.27867]
[1778127123966,38.77,80834.43,121.1,-0.08807,9e-05,7.27673]
[1778127124460,38.77,80834.26,121.1,-0.08808,9e-05,7.27727]
[1778127124962,38.77,80834.26,121.1,-0.08808,9e-05,7.27727]
[1778127125436,38.77,80834.26,121.1,-0.08808,9e-05,7.27727]
[1778127125732,38.77,80834.77,121.1,-0.08804,9e-05,7.27449]
[1778127127481,38.77,80843.12,121.1,-0.08727,9e-05,7.22805]
[1778127127803,38.77,80843.12,121.1,-0.08727,9e-05,7.22805]
[1778127128443,38.77,80843.12,121.1,-0.08727,9e-05,7.22805]
[1778127129822,38.76,80846.35,121.1,-0.08697,9e-05,7.20944]
[1778127130502,38.76,80845.34,121.1,-0.08705,9e-05,7.2143]
[1778127134504,38.75,80851.51,121.1,-0.08646,9e-05,7.17871]
[1778127135430,38.75,80851.79,121.1,-0.08643,9e-05,7.17657]
[1778127135573,38.75,80851.79,121.1,-0.08643,9e-05,7.17657]
[1778127135599,38.75,80851.79,121.1,-0.08643,9e-05,7.17657]
[1778127137553,38.75,80861.84,121.1,-0.08551,9e-05,7.1201]
[1778127142588,38.74,80855.52,121.1,-0.08603,9e-05,7.15194]
[1778127146479,38.74,80859.17,121.1,-0.08568,9e-05,7.13041]
[1778127148922,38.73,80847.66,121.1,-0.08668,9e-05,7.19147]
[1778127154691,38.72,80844.97,121.1,-0.0868,9e-05,7.19688]
[1778127156338,38.72,80844.42,121.1,-0.08683,9e-05,7.19861]
[1778127158662,38.71,80844.46,121.1,-0.08681,9e-05,7.19711]
[1778127158763,38.71,80844.46,121.1,-0.0868,9e-05,7.19647]
[1778127161722,38.71,80852.82,121.1,-0.08604,9e-05,7.15017]
[1778127161918,38.71,80852.82,121.1,-0.08604,9e-05,7.15017]
[1778127162729,38.71,80852.6,121.1,-0.08605,9e-05,7.1508]
[1778127167764,38.7,80852.26,121.1,-0.08603,9e-05,7.14982]
[1778127170519,38.7,80853.2,121.1,-0.08593,9e-05,7.14357]
[1778127170674,38.7,80853.2,121.1,-0.08593,9e-05,7.14357]
[1778127170785,38.69,80853.29,121.1,-0.08591,9e-05,7.14252]
[1778127175820,38.69,80845.97,121.1,-0.08655,9e-05,7.18151]
[1778127180858,38.69,80845.8,121.1,-0.08655,9e-05,7.18121]
[1778127182876,38.69,80845.62,121.1,-0.08656,9e-05,7.18195]
[1778127182880,38.69,80845.62,121.1,-0.08656,9e-05,7.18195]
[1778127182888,38.69,80851.83,121.1,-0.086,9e-05,7.14781]
[1778127186338,38.68,80857.52,121.1,-0.08548,9e-05,7.11558]
[1778127186435,38.68,80857.85,121.1,-0.08543,9e-05,7.11272]
[1778127187907,38.68,80845.38,121.1,-0.08654,9e-05,7.18059]
[1778127189675,38.68,80845.38,121.1,-0.08654,9e-05,7.18059]
[1778127190417,38.68,80837.5,121.1,-0.08724,9e-05,7.22325]
[1778127190489,38.68,80838.15,121.1,-0.08718,9e-05,7.21938]
[1778127191116,38.68,80838.15,121.1,-0.08718,9e-05,7.21938]
[1778127197978,38.66,80846.9,121.1,-0.08632,9e-05,7.16721]
[1778127199363,38.66,80846.9,121.1,-0.08632,9e-05,7.16721]
[1778127205027,38.65,80846.81,121.1,-0.08626,9e-05,7.16368]
[1778127207744,38.65,80847.58,121.1,-0.08619,9e-05,7.1589]
[1778127207767,38.65,80846.55,121.1,-0.08626,9e-05,7.16338]
[1778127214091,38.64,80843.99,121.1,-0.0864,9e-05,7.16999]
[1778127219126,38.64,80843.16,121.1,-0.08646,9e-05,7.17343]
[1778127221208,38.64,80843.16,121.1,-0.08646,9e-05,7.17343]
[1778127221248,38.64,80842.35,121.1,-0.08653,9e-05,7.17742]
[1778127223533,38.64,80847.0,121.1,-0.0861,9e-05,7.15118]
[1778127228757,38.63,80853.78,121.1,-0.08546,9e-05,7.112]
[1778127234473,38.62,80856.95,121.1,-0.08512,9e-05,7.09134]
[1778127235475,38.62,80857.11,121.1,-0.0851,9e-05,7.09]
[1778127241280,38.61,80861.62,121.1,-0.08466,9e-05,7.06275]
[1778127244789,38.61,80865.69,121.1,-0.08428,9e-05,7.03937]
[1778127250343,38.6,80871.9,121.1,-0.08369,9e-05,7.00319]
[1778127256385,38.59,80875.09,121.1,-0.08339,9e-05,6.98403]
[1778127261420,38.59,80881.43,121.1,-0.08281,9e-05,6.94838]
[1778127263752,38.59,80889.84,121.1,-0.08208,9e-05,6.90258]
[1778127266841,38.59,80893.04,121.1,-0.08179,9e-05,6.88499]
[1778127268032,38.59,80902.71,121.1,-0.08096,9e-05,6.83287]
[1778127268147,38.59,80902.71,121.1,-0.08096,9e-05,6.83287]
[1778127268741,38.59,80902.71,121.1,-0.08096,9e-05,6.83287]
[1778127269437,38.59,80903.93,121.1,-0.08086,9e-05,6.82624]
[1778127269508,38.59,80906.11,121.1,-0.08067,9e-05,6.81451]
[1778127274511,38.58,80907.59,121.1,-0.08045,8e-05,6.79843]
[1778127279546,38.57,80906.27,121.1,-0.08053,9e-05,6.80342]
[1778127284747,38.57,80906.47,121.1,-0.08048,9e-05,6.80067]
[1778127290623,38.56,80911.66,121.1,-0.08,8e-05,6.77006]
[1778127295658,38.56,80909.7,121.1,-0.08014,8e-05,6.77871]
[1778127297549,38.55,80907.41,121.1,-0.08032,8e-05,6.79056]
[1778127297820,38.55,80907.41,121.1,-0.08032,8e-05,6.79056]
[1778127297840,38.55,80908.64,121.1,-0.08021,8e-05,6.78359]
[1778127298921,38.55,80878.43,121.1,-0.08281,9e-05,6.94586]
[1778127299674,38.55,80878.43,121.1,-0.08281,9e-05,6.94586]
[1778127305165,38.55,80870.96,121.1,-0.08344,9e-05,6.9849]
[1778127310764,38.54,80868.71,121.1,-0.08361,9e-05,6.99528]
[1778127311476,38.54,80868.71,121.1,-0.08361,9e-05,6.99528]
[1778127316806,38.54,80866.39,121.1,-0.08378,9e-05,7.00594]
[1778127320834,38.53,80849.81,121.1,-0.08522,9e-05,7.09476]
[1778127325869,38.53,80850.1,121.1,-0.08516,9e-05,7.0909]
[1778127326045,38.53,80850.1,121.1,-0.08516,9e-05,7.0909]
[1778127331103,38.52,80860.89,121.1,-0.08417,9e-05,7.03008]
[1778127335391,38.52,80866.22,121.1,-0.08362,9e-05,6.99379]
[1778127335939,38.52,80866.39,121.1,-0.0836,9e-05,6.99256]
[1778127340974,38.51,80870.69,121.1,-0.08317,9e-05,6.96581]
[1778127346010,38.5,80871.55,121.1,-0.08304,9e-05,6.9579]
[1778127347765,38.5,80871.55,121.1,-0.08304,9e-05,6.9579]
[1778127347771,38.5,80871.55,121.1,-0.08304,9e-05,6.9579]
[1778127348023,38.49,80870.58,121.1,-0.08311,9e-05,6.96188]
[1778127353058,38.49,80871.22,121.1,-0.08303,9e-05,6.95717]
[1778127356225,38.49,80871.31,121.1,-0.08302,9e-05,6.95643]
[1778127356315,38.49,80871.14,121.1,-0.08303,9e-05,6.95686]
[1778127362153,38.48,80873.45,121.1,-0.08277,9e-05,6.94119]
[1778127369171,38.46,80875.32,121.1,-0.08253,9e-05,6.92625]
[1778127371598,38.46,80875.24,121.1,-0.08252,9e-05,6.9255]
[1778127371684,38.46,80880.17,121.1,-0.08209,9e-05,6.89827]
[1778127377227,38.46,80875.01,121.1,-0.08252,9e-05,6.92526]
[1778127383988,38.45,80876.29,121.1,-0.0824,9e-05,6.91757]
[1778127390318,38.45,80877.65,121.1,-0.08225,9e-05,6.90863]
[1778127400881,38.45,80877.87,121.1,-0.08216,9e-05,6.90074]
[1778127403029,38.44,80877.59,121.1,-0.08217,9e-05,6.90115]
[1778127405609,38.44,80874.04,121.1,-0.08247,9e-05,6.91988]
[1778127411662,38.44,80874.52,121.1,-0.08241,9e-05,6.91618]
[1778127411761,38.44,80875.43,121.1,-0.08232,9e-05,6.91089]
[1778127413756,38.41,80884.38,121.1,-0.08137,9e-05,6.85145]
[1778127419586,38.37,80890.93,121.1,-0.08064,9e-05,6.80549]
[1778127421112,38.37,80905.06,121.1,-0.07943,8e-05,6.72895]
[1778127422744,38.37,80913.7,121.1,-0.07869,8e-05,6.68229]
[1778127429140,38.37,80915.6,121.1,-0.07851,8e-05,6.67113]
[1778127429915,38.37,80916.5,121.1,-0.07844,8e-05,6.66615]
[1778127429945,38.37,80916.5,121.1,-0.07844,8e-05,6.66615]
[1778127430077,38.37,80916.5,121.1,-0.07844,8e-05,6.66615]
[1778127430104,38.37,80925.22,121.1,-0.0777,8e-05,6.61964]
[1778127431135,38.37,80925.22,121.1,-0.0777,8e-05,6.61964]
[1778127432476,38.36,80931.11,121.1,-0.0772,8e-05,6.58725]
[1778127438656,38.35,80936.17,121.1,-0.07673,8e-05,6.55711]
[1778127443527,38.35,80934.11,121.1,-0.07687,8e-05,6.56611]
[1778127443691,38.35,80934.42,121.1,-0.07683,8e-05,6.56399]
[1778127445705,38.35,80922.86,121.1,-0.07779,8e-05,6.62511]
[1778127447719,38.35,80933.39,121.1,-0.07691,8e-05,6.56913]
[1778127448667,38.35,80933.39,121.1,-0.07691,8e-05,6.56913]
[1778127448750,38.35,80934.47,121.1,-0.07682,8e-05,6.56339]
[1778127449886,38.35,80934.47,121.1,-0.07682,8e-05,6.56339]
[1778127449934,38.34,80933.67,121.1,-0.07688,8e-05,6.56713]
[1778127454768,38.34,80920.43,121.1,-0.07792,8e-05,6.63116]
[1778127459803,38.34,80920.1,121.1,-0.07794,8e-05,6.63228]
[1778127461817,38.34,80929.1,121.1,-0.07718,8e-05,6.58433]
[1778127466852,38.34,80931.26,121.1,-0.077,8e-05,6.57265]
[1778127471777,38.34,80932.82,121.1,-0.07687,8e-05,6.56427]
[1778127471887,38.34,80933.63,121.1,-0.0768,8e-05,6.55997]
[1778127475294,38.34,80932.83,121.1,-0.07685,8e-05,6.56278]
[1778127477553,38.33,80933.34,121.1,-0.07679,8e-05,6.55914]
[1778127482965,38.32,80936.24,121.1,-0.07651,8e-05,6.54108]
[1778127485777,38.32,80936.66,121.1,-0.07646,8e-05,6.53799]
[1778127491023,38.32,80941.55,121.1,-0.07602,8e-05,6.50978]
[1778127496056,38.31,80942.91,121.1,-0.07588,8e-05,6.50073]
[1778127501091,38.3,80939.78,121.1,-0.07611,8e-05,6.51526]
[1778127505067,38.3,80939.91,121.1,-0.07608,8e-05,6.51338]
[1778127508276,38.3,80932.16,121.1,-0.07669,8e-05,6.55271]
[1778127508482,38.3,80932.16,121.1,-0.07669,8e-05,6.55271]
[1778127513862,38.29,80927.07,121.1,-0.07702,8e-05,6.57179]
[1778127515540,38.29,80926.7,121.1,-0.07704,8e-05,6.57279]
[1778127515658,38.29,80926.7,121.1,-0.07704,8e-05,6.57279]
[1778127515977,38.29,80926.7,121.1,-0.07704,8e-05,6.57279]
[1778127516670,38.29,80926.53,121.1,-0.07705,8e-05,6.5732]
[1778127517203,38.28,80919.57,121.1,-0.07762,8e-05,6.60964]
[1778127522223,38.28,80912.66,121.1,-0.07819,8e-05,6.64589]
[1778127522286,38.28,80917.52,121.1,-0.07778,8e-05,6.61988]
[1778127528280,38.27,80926.45,121.1,-0.07699,8e-05,6.56925]
[1778127531119,38.27,80931.83,121.1,-0.07653,8e-05,6.53982]
[1778127536336,38.26,80935.91,121.1,-0.07615,8e-05,6.51572]
[1778127539364,38.26,80936.21,121.1,-0.07611,8e-05,6.51334]
[1778127545399,38.25,80939.27,121.1,-0.07582,8e-05,6.49453]
[1778127550434,38.25,80940.26,121.1,-0.07571,8e-05,6.48752]
[1778127555857,38.24,80944.13,121.1,-0.07538,8e-05,6.46578]
[1778127559129,38.24,80955.21,121.1,-0.07445,8e-05,6.40609]
[1778127564397,38.24,80954.93,121.1,-0.07446,8e-05,6.40661]
[1778127569571,38.23,80949.23,121.1,-0.0749,8e-05,6.43514]
[1778127575613,38.23,80942.71,121.1,-0.07535,8e-05,6.46181]
[1778127580649,38.22,80942.83,121.1,-0.07531,8e-05,6.45966]
[1778127585688,38.22,80946.45,121.1,-0.07499,8e-05,6.43886]
[1778127590724,38.21,80949.74,121.1,-0.0747,8e-05,6.42031]
[1778127595759,38.21,80952.97,121.1,-0.07442,8e-05,6.40221]
[1778127600970,38.21,80952.9,121.1,-0.07443,8e-05,6.40236]
[1778127601010,38.21,80952.9,121.1,-0.07443,8e-05,6.40236]
[1778127603002,38.21,80964.48,121.1,-0.07347,8e-05,6.3406]
[1778127606441,38.21,80963.46,121.1,-0.07355,8e-05,6.34558]
[1778127611708,38.2,80961.64,121.1,-0.07369,8e-05,6.3544]
[1778127616936,38.2,80964.77,121.1,-0.07343,8e-05,6.33743]
[1778127618345,38.2,80961.93,121.1,-0.07365,8e-05,6.352]
[1778127620154,38.2,80952.5,121.1,-0.07441,8e-05,6.40102]
[1778127625969,38.2,80952.02,121.1,-0.07443,8e-05,6.40228]
[1778127631004,38.19,80951.57,121.1,-0.07439,8e-05,6.39769]
[1778127636226,38.19,80951.25,121.1,-0.0744,8e-05,6.39854]
[1778127636227,38.19,80951.25,121.1,-0.0744,8e-05,6.39854]
[1778127642082,38.19,80954.13,121.1,-0.07415,8e-05,6.38214]
[1778127647483,38.19,80954.07,121.1,-0.07415,8e-05,6.38209]
[1778127647486,38.19,80954.07,121.1,-0.07415,8e-05,6.38209]
[1778127653377,38.18,80961.94,121.1,-0.07349,8e-05,6.33944]
[1778127660210,38.18,80971.08,121.1,-0.07275,8e-05,6.29128]
[1778127665245,38.18,80975.91,121.1,-0.07236,8e-05,6.26614]
[1778127670280,38.18,80977.53,121.1,-0.07224,8e-05,6.25776]
[1778127675315,38.18,80979.47,121.1,-0.07208,8e-05,6.24781]
[1778127680350,38.18,80979.02,121.1,-0.07212,8e-05,6.25028]
[1778127685388,38.18,80979.92,121.1,-0.07205,8e-05,6.24574]
[1778127690423,38.18,80982.57,121.1,-0.07185,8e-05,6.23229]
[1778127695458,38.18,80981.22,121.1,-0.0719,8e-05,6.2337]
[1778127700493,38.18,80982.87,121.1,-0.07177,8e-05,6.22543]
[1778127705655,38.18,80982.26,121.1,-0.07182,8e-05,6.22884]
[1778127711573,38.18,80968.65,121.1,-0.0729,8e-05,6.29944]
[1778127717612,38.18,80968.41,121.1,-0.07292,8e-05,6.30023]
[1778127722648,38.18,80969.3,121.1,-0.07284,8e-05,6.29533]
[1778127728689,38.18,80968.05,121.1,-0.07294,8e-05,6.30153]
[1778127732263,38.18,80965.9,121.1,-0.07311,8e-05,6.31266]
[1778127732481,38.18,80965.47,121.1,-0.07314,8e-05,6.31469]
[1778127732524,38.18,80965.47,121.1,-0.07314,8e-05,6.31469]
[1778127737752,38.18,80962.71,121.1,-0.07335,8e-05,6.32867]
[1778127742789,38.18,80955.2,121.1,-0.07395,8e-05,6.36739]
[1778127747824,38.18,80955.65,121.1,-0.0739,8e-05,6.36413]
[1778127753866,38.17,80954.44,121.1,-0.07392,8e-05,6.36363]
[1778127758901,38.17,80951.5,121.1,-0.07415,8e-05,6.37824]
[1778127763936,38.17,80951.42,121.1,-0.07414,8e-05,6.37778]
[1778127768971,38.16,80948.36,121.1,-0.07438,8e-05,6.39286]
[1778127771531,38.16,80947.16,121.1,-0.07447,8e-05,6.39876]
[1778127771534,38.16,80947.16,121.1,-0.07447,8e-05,6.39876]
[1778127781059,38.16,80939.88,121.1,-0.07502,8e-05,6.43456]
[1778127781665,38.16,80939.88,121.1,-0.07502,8e-05,6.43456]
[1778127787101,38.15,80939.9,121.1,-0.075,8e-05,6.43291]
[1778127792136,38.15,80939.93,121.1,-0.07497,8e-05,6.43148]
[1778127797171,38.14,80940.04,121.1,-0.07495,8e-05,6.42964]
[1778127798857,38.14,80937.99,121.1,-0.07511,8e-05,6.44018]
[1778127800193,38.14,80922.58,121.1,-0.07637,8e-05,6.52096]
[1778127805227,38.14,80915.7,121.1,-0.07691,8e-05,6.55537]
[1778127810262,38.13,80913.94,121.1,-0.07702,8e-05,6.5625]
[1778127815299,38.12,80915.27,121.1,-0.07681,8e-05,6.54729]
[1778127820334,38.12,80915.69,121.1,-0.07675,8e-05,6.54295]
[1778127825369,38.11,80914.48,121.1,-0.07681,8e-05,6.54728]
[1778127829987,38.11,80914.14,121.1,-0.07682,8e-05,6.54738]
[1778127835440,38.1,80916.14,121.1,-0.07661,8e-05,6.53423]
[1778127835557,38.1,80916.14,121.1,-0.07661,8e-05,6.53423]
[1778127841482,38.09,80921.2,121.1,-0.07616,8e-05,6.50503]
[1778127843442,38.09,80921.79,121.1,-0.0761,8e-05,6.50154]
[1778127848382,38.09,80924.28,121.1,-0.07587,8e-05,6.4866]
[1778127853569,38.08,80926.87,121.1,-0.07563,8e-05,6.471]
[1778127858606,38.08,80927.54,121.1,-0.07555,8e-05,6.46596]
[1778127863641,38.07,80924.55,121.1,-0.07577,8e-05,6.4804]
[1778127868676,38.07,80920.91,121.1,-0.07605,8e-05,6.4981]
[1778127874718,38.06,80920.69,121.1,-0.07598,8e-05,6.49131]
[1778127879753,38.06,80920.52,121.1,-0.07596,8e-05,6.49055]
[1778127884788,38.05,80921.53,121.1,-0.07586,8e-05,6.48357]
[1778127890830,38.05,80921.62,121.1,-0.07582,8e-05,6.48119]
[1778127895865,38.04,80924.66,121.1,-0.07554,8e-05,6.46355]
[1778127900900,38.04,80931.36,121.1,-0.07497,8e-05,6.42679]
[1778127901625,38.04,80931.36,121.1,-0.07497,8e-05,6.42679]
[1778127906852,38.03,80934.96,121.1,-0.07466,8e-05,6.40669]
[1778127907923,38.03,80937.01,121.1,-0.07449,8e-05,6.39549]
[1778127913994,38.03,80949.02,121.1,-0.0735,8e-05,6.33151]
[1778127919029,38.03,80952.61,121.1,-0.0732,8e-05,6.31227]
[1778127919642,38.03,80952.61,121.1,-0.0732,8e-05,6.31227]
[1778127926078,38.03,80951.58,121.1,-0.07328,8e-05,6.31726]
[1778127931113,38.03,80951.24,121.1,-0.07324,8e-05,6.31287]
[1778127937155,38.03,80951.56,121.1,-0.07321,8e-05,6.31088]
[1778127942190,38.03,80951.55,121.1,-0.07321,8e-05,6.31068]
[1778127948232,38.03,80951.95,121.1,-0.07317,8e-05,6.30829]
[1778127951986,38.02,80956.63,121.1,-0.0728,8e-05,6.2837]
[1778127952052,38.02,80956.63,121.1,-0.0728,8e-05,6.2837]
[1778127952138,38.02,80956.63,121.1,-0.0728,8e-05,6.2837]
[1778127952554,38.02,80973.56,121.1,-0.07145,8e-05,6.19568]
[1778127955687,38.03,80973.06,121.1,-0.07149,8e-05,6.19865]
[1778127956390,38.03,80973.11,121.1,-0.07148,8e-05,6.19808]
[1778127960727,38.02,80972.4,121.1,-0.07152,8e-05,6.20053]
[1778127961331,38.02,80972.38,121.1,-0.07153,8e-05,6.20075]
[1778127961715,38.02,80972.38,121.1,-0.07153,8e-05,6.20075]
[1778127962598,38.02,80959.66,121.1,-0.07254,8e-05,6.26697]
[1778127962955,38.02,80959.66,121.1,-0.07254,8e-05,6.26697]
[1778127964397,38.02,80949.59,121.1,-0.07335,8e-05,6.31962]
[1778127965666,38.02,80940.88,121.1,-0.07405,8e-05,6.36531]
[1778127965704,38.02,80940.88,121.1,-0.07405,8e-05,6.36531]
[1778127967379,38.02,80930.07,121.1,-0.07493,8e-05,6.42188]
[1778127972413,38.02,80925.32,121.1,-0.0753,8e-05,6.44572]
[1778127975708,38.02,80936.73,121.1,-0.07436,8e-05,6.38484]
[1778127976707,38.02,80942.16,121.1,-0.07391,8e-05,6.35613]
[1778127981345,38.01,80946.95,121.1,-0.07352,8e-05,6.33055]
[1778127984249,38.01,80946.92,121.1,-0.07352,8e-05,6.33046]
[1778127987167,38.01,80947.19,121.1,-0.07349,8e-05,6.3288]
[1778127987518,38.01,80947.39,121.1,-0.07347,8e-05,6.32768]
[1778127992763,38.01,80949.56,121.1,-0.0732,8e-05,6.30801]
[1778127998595,38.0,80949.27,121.1,-0.07318,8e-05,6.30669]
[1778128004637,37.99,80949.24,121.1,-0.07314,8e-05,6.30404]
[1778128009672,37.98,80949.72,121.1,-0.07307,8e-05,6.29923]
[1778128014359,37.98,80949.64,121.1,-0.07307,8e-05,6.29919]
[1778128014379,37.98,80949.64,121.1,-0.07307,8e-05,6.29919]
[1778128014707,37.98,80949.43,121.1,-0.07306,8e-05,6.29847]
[1778128016721,37.98,80936.32,121.1,-0.07412,8e-05,6.36716]
[1778128021757,37.97,80937.27,121.1,-0.07403,8e-05,6.36149]
[1778128025678,37.97,80936.61,121.1,-0.07408,8e-05,6.36471]
[1778128025689,37.97,80935.23,121.1,-0.07419,8e-05,6.37172]
[1778128026448,37.97,80935.23,121.1,-0.07419,8e-05,6.37172]
[1778128026723,37.97,80935.57,121.1,-0.07415,8e-05,6.36937]
[1778128031186,37.97,80928.26,121.1,-0.07474,8e-05,6.40745]
[1778128036866,37.96,80922.93,121.1,-0.07516,8e-05,6.43415]
[1778128041901,37.96,80929.09,121.1,-0.07463,8e-05,6.40043]
[1778128042775,37.96,80929.09,121.1,-0.07463,8e-05,6.40043]
[1778128044223,37.96,80931.47,121.1,-0.07443,8e-05,6.3877]
[1778128044300,37.96,80932.17,121.1,-0.07437,8e-05,6.38366]
[1778128046285,37.96,80932.29,121.1,-0.07435,8e-05,6.38244]
[1778128046688,37.96,80931.9,121.1,-0.07438,8e-05,6.38392]
[1778128051972,37.95,80930.95,121.1,-0.07438,8e-05,6.38227]
[1778128055722,37.95,80920.28,121.1,-0.07525,8e-05,6.43804]
[1778128061036,37.95,80917.53,121.1,-0.07546,8e-05,6.45141]
[1778128063671,37.95,80917.66,121.1,-0.07544,8e-05,6.45047]
[1778128063672,37.95,80917.66,121.1,-0.07544,8e-05,6.45047]
[1778128069092,37.94,80917.55,121.1,-0.07542,8e-05,6.44925]
[1778128076141,37.94,80916.97,121.1,-0.07544,8e-05,6.45054]
[1778128082183,37.93,80915.87,121.1,-0.07551,8e-05,6.45482]
[1778128084139,37.93,80915.22,121.1,-0.07556,8e-05,6.45801]
[1778128084238,37.93,80913.55,121.1,-0.07569,8e-05,6.46635]
[1778128091246,37.93,80910.26,121.1,-0.07598,8e-05,6.48499]
[1778128096281,37.94,80911.06,121.1,-0.07593,8e-05,6.4815]
[1778128098886,37.94,80911.06,121.1,-0.07593,8e-05,6.4815]
[1778128099302,37.94,80911.09,121.1,-0.07592,8e-05,6.48135]
[1778128104337,37.93,80911.74,121.1,-0.07585,8e-05,6.4764]
[1778128109372,37.93,80911.51,121.1,-0.07584,8e-05,6.47617]
[1778128120449,37.92,80913.12,121.1,-0.0756,8e-05,6.45869]
[1778128126491,37.91,80913.31,121.1,-0.07556,8e-05,6.45609]
[1778128136561,37.91,80913.73,121.1,-0.07549,8e-05,6.45128]
[1778128144617,37.9,80913.79,121.1,-0.07545,8e-05,6.44895]
[1778128147038,37.9,80914.73,121.1,-0.07537,8e-05,6.44347]
[1778128153680,37.9,80917.88,121.1,-0.07508,8e-05,6.42515]
[1778128158715,37.89,80925.9,121.1,-0.07441,8e-05,6.38186]
[1778128164757,37.89,80925.26,121.1,-0.07445,8e-05,6.38436]
[1778128170799,37.89,80925.34,121.1,-0.07443,8e-05,6.38307]
[1778128171735,37.89,80925.34,121.1,-0.07443,8e-05,6.38307]
[1778128171836,37.89,80911.96,121.1,-0.07547,8e-05,6.4479]
[1778128172347,37.89,80911.96,121.1,-0.07547,8e-05,6.4479]
[1778128172813,37.89,80911.98,121.1,-0.07547,8e-05,6.44804]
[1778128178741,37.89,80911.32,121.1,-0.07552,8e-05,6.45106]
[1778128178855,37.88,80911.94,121.1,-0.07545,8e-05,6.44677]
[1778128181845,37.88,80912.27,121.1,-0.07543,8e-05,6.44523]
[1778128181946,37.89,80912.31,121.1,-0.07543,8e-05,6.44546]
[1778128187918,37.88,80912.76,121.1,-0.07537,8e-05,6.44163]
[1778128195030,37.88,80912.78,121.1,-0.07536,8e-05,6.44105]
[1778128195303,37.88,80912.78,121.1,-0.07536,8e-05,6.44105]
[1778128196981,37.88,80931.17,121.1,-0.07383,8e-05,6.34216]
[1778128200631,37.87,80938.81,121.1,-0.0732,8e-05,6.30167]
[1778128205037,37.87,80927.5,121.1,-0.07412,8e-05,6.36097]
[1778128210072,37.87,80932.69,121.1,-0.07369,8e-05,6.33317]
[1778128213093,37.87,80921.81,121.1,-0.07458,8e-05,6.39037]
[1778128218128,37.87,80915.36,121.1,-0.07509,8e-05,6.42365]
[1778128223874,37.87,80916.01,121.1,-0.07503,8e-05,6.41939]
[1778128224443,37.87,80916.01,121.1,-0.07503,8e-05,6.41939]
[1778128230615,37.86,80916.23,121.1,-0.07499,8e-05,6.41704]
[1778128236350,37.86,80915.99,121.1,-0.07493,8e-05,6.41105]
[1778128242296,37.86,80913.72,121.1,-0.0751,8e-05,6.42175]
[1778128245638,37.85,80915.55,121.1,-0.07494,8e-05,6.41164]
[1778128245671,37.85,80915.36,121.1,-0.07495,8e-05,6.41227]
[1778128246497,37.85,80915.36,121.1,-0.07495,8e-05,6.41227]
[1778128246720,37.85,80926.45,121.1,-0.07403,8e-05,6.35298]
[1778128251673,37.84,80935.33,121.1,-0.07327,8e-05,6.30372]
[1778128253679,37.84,80935.33,121.1,-0.07327,8e-05,6.30372]
[1778128254429,37.84,80935.55,121.1,-0.07324,8e-05,6.30167]
[1778128254893,37.84,80935.79,121.1,-0.07321,8e-05,6.29997]
[1778128256545,37.84,80935.77,121.1,-0.07321,8e-05,6.30006]
[1778128257156,37.84,80933.35,121.1,-0.07341,8e-05,6.31277]
[1778128262620,37.84,80933.31,121.1,-0.07341,8e-05,6.31282]
[1778128267601,37.84,80935.13,121.1,-0.07326,8e-05,6.30315]
[1778128267613,37.84,80935.13,121.1,-0.07326,8e-05,6.30315]
[1778128267633,37.84,80936.42,121.1,-0.07315,8e-05,6.29635]
[1778128273514,37.83,80939.64,121.1,-0.07286,8e-05,6.27692]
[1778128278549,37.83,80936.56,121.1,-0.07307,8e-05,6.29108]
[1778128283585,37.82,80933.33,121.1,-0.0733,8e-05,6.30585]
[1778128288620,37.81,80933.27,121.1,-0.07327,8e-05,6.30394]
[1778128298690,37.8,80933.26,121.1,-0.07315,8e-05,6.29378]
[1778128303725,37.8,80937.77,121.1,-0.07275,8e-05,6.26808]
[1778128308760,37.79,80939.61,121.1,-0.07258,8e-05,6.25654]
[1778128314803,37.78,80942.64,121.1,-0.0723,8e-05,6.23851]
[1778128321857,37.78,80942.87,121.1,-0.07225,8e-05,6.23495]
[1778128326891,37.77,80952.96,121.1,-0.07142,8e-05,6.18075]
[1778128331926,37.77,80957.83,121.1,-0.07101,8e-05,6.15425]
[1778128336961,37.77,80964.69,121.1,-0.07046,8e-05,6.11774]
[1778128342041,37.77,80971.28,121.1,-0.06993,8e-05,6.08307]
[1778128342048,37.77,80980.64,121.1,-0.0692,8e-05,6.03469]
[1778128343088,37.77,80980.78,121.1,-0.06919,8e-05,6.03394]
[1778128349046,37.76,80986.89,121.1,-0.06868,8e-05,5.99997]
[1778128350255,37.76,80988.16,121.1,-0.06857,8e-05,5.99306]
[1778128353809,37.76,80988.34,121.1,-0.0685,8e-05,5.9864]
[1778128361131,37.75,80988.14,121.1,-0.06848,8e-05,5.98499]
[1778128366166,37.74,80987.69,121.1,-0.06849,8e-05,5.98547]
[1778128369652,37.74,80987.1,121.1,-0.06852,8e-05,5.98775]
[1778128375229,37.74,80986.51,121.1,-0.06856,8e-05,5.99031]
[1778128380264,37.74,80986.55,121.1,-0.06856,8e-05,5.99036]
[1778128385559,37.74,80986.05,121.1,-0.0686,8e-05,5.99308]
[1778128391346,37.74,80985.91,121.1,-0.06862,8e-05,5.99416]
[1778128392786,37.74,80985.91,121.1,-0.06862,8e-05,5.99416]
[1778128394746,37.74,80986.78,121.1,-0.06855,8e-05,5.98978]
[1778128400409,37.74,80986.76,121.1,-0.06855,8e-05,5.98942]
[1778128405444,37.74,80986.58,121.1,-0.06856,8e-05,5.9906]
[1778128410479,37.74,80985.12,121.1,-0.06868,8e-05,5.99834]
[1778128415514,37.74,80982.74,121.1,-0.06881,8e-05,6.0049]
[1778128418774,37.74,80983.44,121.1,-0.06875,8e-05,6.00135]
[1778128423131,37.74,80984.36,121.1,-0.06867,8e-05,5.99593]
[1778128424099,37.74,80983.1,121.1,-0.06876,8e-05,6.00202]
[1778128424770,37.74,80983.17,121.1,-0.06875,8e-05,6.00127]
[1778128430619,37.74,80983.05,121.1,-0.06876,8e-05,6.00172]
[1778128436658,37.74,80983.64,121.1,-0.06872,8e-05,5.9988]
[1778128442703,37.74,80982.78,121.1,-0.06879,8e-05,6.0035]
[1778128448284,37.74,80982.09,121.1,-0.06884,8e-05,6.00712]
[1778128449130,37.74,80965.55,121.1,-0.07013,8e-05,6.09253]
[1778128452307,37.74,80960.52,121.1,-0.07053,8e-05,6.11836]
[1778128452609,37.74,80960.52,121.1,-0.07053,8e-05,6.11836]
[1778128453011,37.74,80960.52,121.1,-0.07053,8e-05,6.11836]
[1778128453113,37.74,80947.77,121.1,-0.07154,8e-05,6.18503]
[1778128453214,37.74,80947.77,121.1,-0.07154,8e-05,6.18503]
[1778128458498,37.74,80947.46,121.1,-0.07158,8e-05,6.18755]
[1778128458825,37.74,80947.43,121.1,-0.07159,8e-05,6.18789]
[1778128463860,37.74,80943.57,121.1,-0.07188,8e-05,6.20669]
[1778128466029,37.74,80943.23,121.1,-0.0719,8e-05,6.20819]
[1778128466077,37.74,80943.06,121.1,-0.07191,8e-05,6.20879]
[1778128467888,37.74,80930.67,121.1,-0.07291,8e-05,6.27408]
[1778128472923,37.74,80930.3,121.1,-0.07288,8e-05,6.27035]
[1778128474971,37.74,80930.3,121.1,-0.07288,8e-05,6.27035]
[1778128475065,37.74,80930.71,121.1,-0.07285,8e-05,6.26829]
[1778128477727,37.74,80929.41,121.1,-0.07295,8e-05,6.27436]
[1778128478049,37.74,80927.63,121.1,-0.07308,8e-05,6.28334]
[1778128479194,37.74,80927.63,121.1,-0.07308,8e-05,6.28334]
[1778128483213,37.74,80926.82,121.1,-0.07315,8e-05,6.28772]
[1778128484000,37.74,80926.6,121.1,-0.07316,8e-05,6.28847]
[1778128489035,37.73,80925.43,121.1,-0.07323,8e-05,6.29256]
[1778128493741,37.73,80924.95,121.1,-0.07324,8e-05,6.29342]
[1778128493808,37.73,80924.95,121.1,-0.07324,8e-05,6.29342]
[1778128494070,37.72,80924.77,121.1,-0.07325,8e-05,6.29395]
[1778128499885,37.72,80918.19,121.1,-0.07379,8e-05,6.32868]
[1778128505147,37.72,80917.0,121.1,-0.07388,8e-05,6.33457]
[1778128510182,37.72,80923.54,121.1,-0.07334,8e-05,6.29987]
[1778128511189,37.72,80911.98,121.1,-0.07429,8e-05,6.36102]
[1778128512196,37.72,80901.3,121.1,-0.07517,8e-05,6.4177]
[1778128517232,37.72,80902.02,121.1,-0.07509,8e-05,6.41292]
[1778128522268,37.72,80906.73,121.1,-0.07469,8e-05,6.38706]
[1778128527302,37.72,80909.75,121.1,-0.07443,8e-05,6.37039]
[1778128531037,37.71,80910.12,121.1,-0.0744,8e-05,6.36821]
[1778128536367,37.71,80904.74,121.1,-0.07477,8e-05,6.39002]
[1778128541402,37.71,80904.19,121.1,-0.0748,8e-05,6.39226]
[1778128546437,37.71,80902.52,121.1,-0.07493,8e-05,6.40046]
[1778128551472,37.71,80903.66,121.1,-0.07483,8e-05,6.39366]
[1778128553694,37.71,80904.0,121.1,-0.0748,8e-05,6.39171]
[1778128553702,37.71,80904.0,121.1,-0.0748,8e-05,6.39171]
[1778128553821,37.71,80904.0,121.1,-0.0748,8e-05,6.39171]
[1778128558522,37.7,80912.95,121.1,-0.07405,8e-05,6.34337]
[1778128561759,37.7,80915.22,121.1,-0.07386,8e-05,6.33124]
[1778128567585,37.7,80916.93,121.1,-0.07371,8e-05,6.32188]
[1778128572004,37.7,80916.17,121.1,-0.07377,8e-05,6.32579]
[1778128577655,37.7,80919.28,121.1,-0.07352,8e-05,6.30916]
[1778128582204,37.7,80922.52,121.1,-0.07325,8e-05,6.29203]
[1778128587726,37.7,80921.2,121.1,-0.07336,8e-05,6.29913]
[1778128592729,37.7,80922.43,121.1,-0.0732,8e-05,6.28681]
[1778128597796,37.7,80922.36,121.1,-0.07321,8e-05,6.28732]
[1778128600477,37.7,80926.1,121.1,-0.07291,8e-05,6.26766]
[1778128605484,37.7,80926.11,121.1,-0.07291,8e-05,6.26787]
[1778128605852,37.7,80926.23,121.1,-0.07289,8e-05,6.26686]
[1778128606864,37.7,80926.23,121.1,-0.07289,8e-05,6.26686]
[1778128606963,37.7,80927.15,121.1,-0.07281,8e-05,6.26164]
[1778128612901,37.7,80934.04,121.1,-0.07226,8e-05,6.22594]
[1778128616826,37.7,80939.04,121.1,-0.07187,8e-05,6.20014]
[1778128617186,37.7,80939.04,121.1,-0.07187,8e-05,6.20014]
[1778128617287,37.7,80938.49,121.1,-0.07191,8e-05,6.20318]
[1778128621317,37.7,80938.51,121.1,-0.0719,8e-05,6.20224]
[1778128621964,37.7,80937.92,121.1,-0.07194,8e-05,6.20521]
[1778128626999,37.7,80938.87,121.1,-0.07188,8e-05,6.20098]
[1778128632034,37.71,80937.23,121.1,-0.07202,8e-05,6.21035]
[1778128633540,37.71,80933.51,121.1,-0.07233,8e-05,6.23]
[1778128638847,37.71,80931.28,121.1,-0.07251,8e-05,6.2422]
[1778128644118,37.71,80931.16,121.1,-0.07253,8e-05,6.24341]
[1778128648146,37.71,80922.35,121.1,-0.07325,8e-05,6.29009]
[1778128653181,37.71,80920.35,121.1,-0.07335,8e-05,6.2948]
[1778128658216,37.71,80928.3,121.1,-0.07271,8e-05,6.25299]
[1778128661923,37.71,80929.9,121.1,-0.07258,8e-05,6.24473]
[1778128662244,37.71,80930.2,121.1,-0.07256,8e-05,6.24333]
[1778128666738,37.71,80931.64,121.1,-0.07242,8e-05,6.23442]
[1778128666837,37.71,80932.01,121.1,-0.07239,8e-05,6.23215]
[1778128672314,37.71,80931.74,121.1,-0.07242,8e-05,6.2341]
[1778128677349,37.71,80930.64,121.1,-0.07251,8e-05,6.24034]
[1778128683394,37.71,80930.77,121.1,-0.07251,8e-05,6.24022]
[1778128688429,37.71,80923.24,121.1,-0.07313,8e-05,6.28009]
[1778128693538,37.71,80923.32,121.1,-0.07312,8e-05,6.27979]
[1778128693639,37.71,80926.25,121.1,-0.07288,8e-05,6.26438]
[1778128699506,37.71,80926.17,121.1,-0.07286,8e-05,6.26254]
[1778128704541,37.7,80926.65,121.1,-0.07279,8e-05,6.25817]
[1778128709576,37.7,80926.36,121.1,-0.07279,8e-05,6.25788]
[1778128715618,37.69,80926.1,121.1,-0.07271,8e-05,6.25124]
[1778128721660,37.68,80925.25,121.1,-0.07275,8e-05,6.25361]
[1778128726695,37.68,80925.14,121.1,-0.07273,8e-05,6.25243]
[1778128729836,37.68,80925.03,121.1,-0.07274,8e-05,6.25266]
[1778128729850,37.67,80925.01,121.1,-0.07273,8e-05,6.25206]
[1778128733744,37.67,80915.48,121.1,-0.0735,8e-05,6.3022]
[1778128738779,37.67,80915.45,121.1,-0.07351,8e-05,6.30242]
[1778128743814,37.67,80914.82,121.1,-0.07356,8e-05,6.30574]
[1778128748849,37.67,80919.5,121.1,-0.07318,8e-05,6.28112]
[1778128753884,37.68,80913.65,121.1,-0.07366,8e-05,6.31212]
[1778128758919,37.67,80912.25,121.1,-0.07377,8e-05,6.31944]
[1778128763955,37.67,80908.69,121.1,-0.07406,8e-05,6.33815]
[1778128764511,37.67,80908.69,121.1,-0.07406,8e-05,6.33815]
[1778128771004,37.67,80902.98,121.1,-0.07446,8e-05,6.36201]
[1778128776040,37.67,80898.28,121.1,-0.07484,8e-05,6.38655]
[1778128781075,37.67,80898.2,121.1,-0.07484,8e-05,6.38634]
[1778128786110,37.67,80890.74,121.1,-0.07545,8e-05,6.42542]
[1778128786533,37.67,80890.74,121.1,-0.07545,8e-05,6.42542]
[1778128792338,37.66,80886.6,121.1,-0.07578,8e-05,6.44654]
[1778128798194,37.66,80887.57,121.1,-0.07568,8e-05,6.43984]
[1778128803230,37.66,80894.46,121.1,-0.07509,8e-05,6.40201]
[1778128807903,37.66,80895.45,121.1,-0.075,8e-05,6.39622]
[1778128813300,37.65,80887.96,121.1,-0.0756,8e-05,6.43512]
[1778128818175,37.65,80888.01,121.1,-0.07559,8e-05,6.43405]
[1778128820285,37.65,80881.98,121.1,-0.07609,8e-05,6.46591]
[1778128820371,37.65,80865.65,121.1,-0.07747,9e-05,6.55355]
[1778128820870,37.65,80865.65,121.1,-0.07747,9e-05,6.55355]
[1778128821387,37.65,80866.66,121.1,-0.07738,9e-05,6.54817]
[1778128826391,37.64,80866.7,121.1,-0.07735,9e-05,6.54609]
[1778128830377,37.64,80868.04,121.1,-0.07722,9e-05,6.53778]
[1778128830451,37.64,80867.53,121.1,-0.07726,9e-05,6.54017]
[1778128830950,37.64,80867.53,121.1,-0.07726,9e-05,6.54017]
[1778128831426,37.64,80867.49,121.1,-0.0772,9e-05,6.53452]
[1778128836461,37.63,80870.85,121.1,-0.07689,8e-05,6.51471]
[1778128841496,37.63,80871.41,121.1,-0.07681,8e-05,6.51011]
[1778128851567,37.62,80871.39,121.1,-0.07677,8e-05,6.50713]
[1778128853708,37.62,80871.42,121.1,-0.07676,8e-05,6.50666]
[1778128853765,37.62,80871.42,121.1,-0.07676,8e-05,6.50666]
[1778128853835,37.62,80871.42,121.1,-0.07676,8e-05,6.50666]
[1778128853859,37.62,80871.42,121.1,-0.07676,8e-05,6.50666]
[1778128862994,37.61,80871.83,121.1,-0.07669,8e-05,6.50205]
[1778128868686,37.61,80872.11,121.1,-0.07663,8e-05,6.49819]
[1778128874729,37.6,80872.65,121.1,-0.07656,8e-05,6.49355]
[1778128879763,37.6,80875.02,121.1,-0.07633,8e-05,6.47942]
[1778128886813,37.59,80877.69,121.1,-0.07608,8e-05,6.4633]
[1778128890837,37.59,80877.48,121.1,-0.07609,8e-05,6.46371]
[1778128890938,37.59,80871.86,121.1,-0.07656,8e-05,6.4937]
[1778128891984,37.59,80871.86,121.1,-0.07656,8e-05,6.4937]
[1778128892086,37.59,80871.68,121.1,-0.07652,8e-05,6.48912]
[1778128892809,37.59,80871.68,121.1,-0.07652,8e-05,6.48912]
[1778128893467,37.59,80871.68,121.1,-0.07652,8e-05,6.48912]
[1778128896150,37.59,80871.73,121.1,-0.07652,8e-05,6.48904]
[1778128896251,37.59,80871.26,121.1,-0.07654,8e-05,6.49075]
[1778128896781,37.59,80871.26,121.1,-0.07654,8e-05,6.49075]
[1778128896883,37.59,80871.22,121.1,-0.07655,8e-05,6.49096]
[1778128901918,37.59,80870.0,121.1,-0.07663,8e-05,6.49616]
[1778128906953,37.58,80869.88,121.1,-0.07662,8e-05,6.49542]
[1778128911990,37.58,80870.64,121.1,-0.07653,8e-05,6.48995]
[1778128917023,37.57,80870.83,121.1,-0.0765,8e-05,6.48756]
[1778128922058,37.57,80867.31,121.1,-0.07677,8e-05,6.50515]
[1778128927094,37.56,80871.26,121.1,-0.07641,8e-05,6.48217]
[1778128932129,37.56,80869.99,121.1,-0.0765,8e-05,6.48769]
[1778128938475,37.56,80869.47,121.1,-0.07653,8e-05,6.48942]
[1778128944213,37.55,80872.7,121.1,-0.07622,8e-05,6.47]
[1778128949248,37.55,80874.86,121.1,-0.07602,8e-05,6.45723]
[1778128954289,37.55,80875.01,121.1,-0.07593,8e-05,6.4494]
[1778128962345,37.54,80883.74,121.1,-0.07518,8e-05,6.40123]
[1778128967380,37.54,80874.77,121.1,-0.07592,8e-05,6.4486]
[1778128972415,37.54,80874.87,121.1,-0.07589,8e-05,6.44701]
[1778128978457,37.53,80879.28,121.1,-0.07551,8e-05,6.42233]
[1778128983665,37.53,80880.95,121.1,-0.07536,8e-05,6.41305]
[1778128989534,37.53,80881.85,121.1,-0.07527,8e-05,6.4069]
[1778128994707,37.53,80888.33,121.1,-0.07472,8e-05,6.37168]
[1778129000611,37.53,80893.61,121.1,-0.07427,8e-05,6.34314]
[1778129006653,37.53,80894.01,121.1,-0.07424,8e-05,6.34077]
[1778129012695,37.52,80895.18,121.1,-0.07407,8e-05,6.3284]
[1778129019744,37.52,80894.54,121.1,-0.07412,8e-05,6.33162]
[1778129025786,37.52,80893.72,121.1,-0.07419,8e-05,6.3358]
[1778129030821,37.52,80894.13,121.1,-0.07415,8e-05,6.33345]
[1778129035856,37.52,80895.27,121.1,-0.07406,8e-05,6.32724]
[1778129040891,37.52,80896.85,121.1,-0.07392,8e-05,6.31876]
[1778129046934,37.52,80896.26,121.1,-0.07397,8e-05,6.32186]
[1778129051987,37.52,80896.61,121.1,-0.07394,8e-05,6.31994]
[1778129057022,37.52,80896.5,121.1,-0.07395,8e-05,6.32049]
[1778129062057,37.52,80893.64,121.1,-0.07419,8e-05,6.33564]
[1778129068753,37.52,80892.66,121.1,-0.07427,8e-05,6.34075]
[1778129074141,37.52,80890.47,121.1,-0.07438,8e-05,6.34621]
[1778129080183,37.52,80890.35,121.1,-0.07439,8e-05,6.34655]
[1778129085218,37.52,80890.77,121.1,-0.07435,8e-05,6.34407]
[1778129094281,37.52,80890.24,121.1,-0.07439,8e-05,6.34643]
[1778129101330,37.52,80890.57,121.1,-0.07435,8e-05,6.34433]
[1778129106669,37.52,80895.52,121.1,-0.07394,8e-05,6.31784]
[1778129113414,37.52,80898.46,121.1,-0.0737,8e-05,6.30228]
[1778129118449,37.52,80899.59,121.1,-0.07361,8e-05,6.29637]
[1778129123485,37.52,80904.27,121.1,-0.07323,8e-05,6.27175]
[1778129128520,37.52,80905.57,121.1,-0.07312,8e-05,6.2652]
[1778129133556,37.52,80904.95,121.1,-0.07312,8e-05,6.26298]
[1778129138591,37.52,80905.79,121.1,-0.07306,8e-05,6.25895]
[1778129140956,37.52,80906.79,121.1,-0.07298,8e-05,6.25382]
[1778129148662,37.53,80919.02,121.1,-0.072,8e-05,6.19054]
[1778129153769,37.53,80918.65,121.1,-0.07204,8e-05,6.19324]
[1778129153872,37.53,80918.65,121.1,-0.07204,8e-05,6.19324]
[1778129157260,37.53,80930.29,121.1,-0.07112,8e-05,6.13295]
[1778129157877,37.53,80930.29,121.1,-0.07112,8e-05,6.13295]
[1778129160751,37.53,80939.44,121.1,-0.0704,8e-05,6.08632]
[1778129165128,37.54,80937.81,121.1,-0.07055,8e-05,6.09618]
[1778129166313,37.54,80936.6,121.1,-0.07066,8e-05,6.10284]
[1778129169850,37.54,80934.13,121.1,-0.07087,8e-05,6.11669]
[1778129173693,37.54,80927.75,121.1,-0.0714,8e-05,6.15119]
[1778129175852,37.55,80918.66,121.1,-0.07214,8e-05,6.19967]
[1778129181896,37.55,80917.47,121.1,-0.07225,8e-05,6.20694]
[1778129182621,37.55,80917.47,121.1,-0.07225,8e-05,6.20694]
[1778129187940,37.55,80917.68,121.1,-0.07225,8e-05,6.20665]
[1778129193979,37.55,80913.17,121.1,-0.07257,8e-05,6.22562]
[1778129199014,37.56,80911.38,121.1,-0.07273,8e-05,6.2357]
[1778129204049,37.56,80911.52,121.1,-0.07272,8e-05,6.23554]
[1778129209084,37.56,80912.58,121.1,-0.07265,8e-05,6.23053]
[1778129214119,37.56,80912.6,121.1,-0.07265,8e-05,6.23103]
[1778129219154,37.56,80914.39,121.1,-0.07252,8e-05,6.22218]
[1778129226203,37.57,80914.27,121.1,-0.07254,8e-05,6.22374]
[1778129229257,37.57,80913.93,121.1,-0.07257,8e-05,6.2258]
[1778129232025,37.57,80913.66,121.1,-0.0726,8e-05,6.2276]
[1778129236860,37.57,80913.07,121.1,-0.07266,8e-05,6.23121]
[1778129238150,37.57,80913.83,121.1,-0.0726,8e-05,6.22744]
[1778129243324,37.57,80917.41,121.1,-0.07232,8e-05,6.20945]
[1778129248359,37.57,80915.63,121.1,-0.07248,8e-05,6.21959]
[1778129254172,37.58,80915.53,121.1,-0.07243,8e-05,6.21477]
[1778129259291,37.58,80914.53,121.1,-0.07253,8e-05,6.22088]
[1778129262457,37.58,80900.87,121.1,-0.07365,8e-05,6.29367]
[1778129267836,37.58,80901.6,121.1,-0.07359,8e-05,6.28989]
[1778129272954,37.58,80903.15,121.1,-0.07347,8e-05,6.28183]
[1778129276528,37.58,80904.42,121.1,-0.07337,8e-05,6.27526]
[1778129278155,37.58,80906.61,121.1,-0.07319,8e-05,6.26376]
[1778129282638,37.58,80915.45,121.1,-0.07247,8e-05,6.21748]
[1778129284184,37.58,80918.87,121.1,-0.0722,8e-05,6.19976]
[1778129285301,37.58,80918.59,121.1,-0.07223,8e-05,6.2014]
[1778129293677,37.59,80918.6,121.1,-0.07225,8e-05,6.20281]
[1778129298712,37.59,80920.43,121.1,-0.07211,8e-05,6.19399]
[1778129303748,37.59,80920.85,121.1,-0.07209,8e-05,6.19264]
[1778129308178,37.59,80920.82,121.1,-0.0721,8e-05,6.19348]
[1778129309564,37.6,80921.26,121.1,-0.07207,8e-05,6.19134]
[1778129310023,37.6,80921.26,121.1,-0.07207,8e-05,6.19134]
[1778129318852,37.6,80929.06,121.1,-0.07141,8e-05,6.1467]
[1778129324894,37.61,80928.91,121.1,-0.07145,8e-05,6.14895]
[1778129331943,37.61,80928.99,121.1,-0.07147,8e-05,6.15019]
[1778129335253,37.61,80928.91,121.1,-0.07148,8e-05,6.15132]
[1778129341006,37.62,80929.35,121.1,-0.07147,8e-05,6.15041]
[1778129346041,37.62,80928.54,121.1,-0.07155,8e-05,6.15581]
[1778129351076,37.62,80929.14,121.1,-0.07152,8e-05,6.1538]
[1778129354749,37.63,80928.95,121.1,-0.07155,8e-05,6.15548]
[1778129356702,37.63,80928.86,121.1,-0.07156,8e-05,6.15617]
[1778129357098,37.63,80928.86,121.1,-0.07156,8e-05,6.15617]
[1778129357918,37.63,80931.93,121.1,-0.07132,8e-05,6.14055]
[1778129363160,37.63,80934.78,121.1,-0.07111,8e-05,6.12719]
[1778129369259,37.63,80935.54,121.1,-0.07106,8e-05,6.12402]
[1778129375244,37.64,80936.08,121.1,-0.071,8e-05,6.1178]
[1778129380279,37.65,80936.08,121.1,-0.07102,8e-05,6.11919]
[1778129386321,37.65,80936.09,121.1,-0.07104,8e-05,6.12079]
[1778129387888,37.65,80936.09,121.1,-0.07104,8e-05,6.12079]
[1778129392373,37.65,80942.26,121.1,-0.07057,8e-05,6.09005]
[1778129392403,37.66,80945.72,121.1,-0.0703,8e-05,6.07236]
[1778129394112,37.66,80945.72,121.1,-0.0703,8e-05,6.07236]
[1778129394377,37.65,80945.78,121.1,-0.07029,8e-05,6.07185]
[1778129395953,37.65,80945.78,121.1,-0.07029,8e-05,6.07185]
[1778129395959,37.65,80946.46,121.1,-0.07022,8e-05,6.06713]
[1778129397358,37.65,80947.79,121.1,-0.07011,8e-05,6.06014]
[1778129397405,37.65,80947.79,121.1,-0.07011,8e-05,6.06014]
[1778129397949,37.65,80947.79,121.1,-0.07011,8e-05,6.06014]
[1778129398050,37.65,80938.35,121.1,-0.07087,8e-05,6.10962]
[1778129403443,37.66,80938.52,121.1,-0.07088,8e-05,6.11012]
[1778129409486,37.66,80935.89,121.1,-0.07111,8e-05,6.12552]
[1778129414521,37.66,80929.18,121.1,-0.07167,8e-05,6.1619]
[1778129420564,37.67,80927.83,121.1,-0.0718,8e-05,6.17021]
[1778129426605,37.67,80925.55,121.1,-0.072,8e-05,6.18329]
[1778129430778,37.67,80925.44,121.1,-0.07202,8e-05,6.18456]
[1778129436675,37.68,80927.77,121.1,-0.07179,8e-05,6.16775]
[1778129441710,37.68,80928.85,121.1,-0.07172,8e-05,6.16309]
[1778129447752,37.68,80929.03,121.1,-0.07172,8e-05,6.16335]
[1778129453919,37.68,80929.03,121.1,-0.07172,8e-05,6.16335]
[1778129460843,37.69,80935.5,121.1,-0.07124,8e-05,6.13232]
[1778129462240,37.69,80935.46,121.1,-0.07125,8e-05,6.13277]
[1778129467892,37.7,80937.61,121.1,-0.0711,8e-05,6.1231]
[1778129468951,37.7,80937.61,121.1,-0.0711,8e-05,6.1231]
[1778129469046,37.7,80937.88,121.1,-0.07108,8e-05,6.12196]
[1778129474942,37.69,80940.4,121.1,-0.07087,8e-05,6.10786]
[1778129479977,37.69,80941.04,121.1,-0.07081,8e-05,6.10383]
[1778129481531,37.69,80942.5,121.1,-0.07069,8e-05,6.09609]
[1778129481991,37.69,80943.14,121.1,-0.07064,8e-05,6.09263]
[1778129483144,37.69,80943.14,121.1,-0.07064,8e-05,6.09263]
[1778129485013,37.69,80958.8,121.1,-0.06937,8e-05,6.00965]
[1778129487415,37.68,80961.64,121.1,-0.06913,8e-05,5.99402]
[1778129493069,37.68,80963.42,121.1,-0.06889,8e-05,5.97623]
[1778129493484,37.68,80963.42,121.1,-0.06889,8e-05,5.97623]
[1778129499111,37.67,80961.96,121.1,-0.06897,8e-05,5.98114]
[1778129499472,37.67,80961.96,121.1,-0.06897,8e-05,5.98114]
[1778129499964,37.67,80961.96,121.1,-0.06897,8e-05,5.98114]
[1778129506160,37.66,80961.06,121.1,-0.069,8e-05,5.98313]
[1778129511195,37.65,80963.16,121.1,-0.0688,8e-05,5.97009]
[1778129516230,37.65,80972.97,121.1,-0.06801,8e-05,5.91759]
[1778129521267,37.64,80972.95,121.1,-0.06798,8e-05,5.91599]
[1778129523552,37.64,80963.59,121.1,-0.0687,8e-05,5.96339]
[1778129528619,37.64,80965.32,121.1,-0.06854,8e-05,5.95246]
[1778129532738,37.63,80965.02,121.1,-0.06854,8e-05,5.9528]
[1778129535369,37.63,80975.31,121.1,-0.06772,8e-05,5.89839]
[1778129541026,37.62,80978.93,121.1,-0.06742,8e-05,5.87861]
[1778129544498,37.62,80977.46,121.1,-0.06752,8e-05,5.88525]
[1778129546615,37.62,80977.27,121.1,-0.06752,8e-05,5.88534]
[1778129552090,37.61,80976.58,121.1,-0.06749,8e-05,5.88132]
[1778129557523,37.61,80975.61,121.1,-0.06754,8e-05,5.88453]
[1778129562558,37.6,80972.19,121.1,-0.06778,8e-05,5.9006]
[1778129564572,37.6,80962.85,121.1,-0.0685,8e-05,5.94797]
[1778129571621,37.59,80962.2,121.1,-0.06851,8e-05,5.94863]
[1778129576659,37.59,80961.68,121.1,-0.06852,8e-05,5.94936]
[1778129581694,37.58,80963.24,121.1,-0.06837,8e-05,5.9394]
[1778129586729,37.58,80965.49,121.1,-0.06817,8e-05,5.92599]
[1778129593778,37.57,80965.67,121.1,-0.06811,8e-05,5.92231]
[1778129598892,37.57,80965.83,121.1,-0.06808,8e-05,5.92011]
[1778129598917,37.56,80963.56,121.1,-0.06825,8e-05,5.93145]
[1778129600122,37.56,80963.56,121.1,-0.06825,8e-05,5.93145]
[1778129600199,37.57,80963.78,121.1,-0.06824,8e-05,5.93047]
[1778129606004,37.56,80964.36,121.1,-0.06817,8e-05,5.92607]
[1778129611904,37.55,80964.33,121.1,-0.06807,8e-05,5.91764]
[1778129617047,37.55,80963.88,121.1,-0.06809,8e-05,5.9186]
[1778129622981,37.54,80962.96,121.1,-0.06812,8e-05,5.92098]
[1778129630031,37.54,80964.34,121.1,-0.06798,8e-05,5.91157]
[1778129637080,37.53,80964.22,121.1,-0.06796,8e-05,5.90993]
[1778129642116,37.52,80964.28,121.1,-0.06793,8e-05,5.90802]
[1778129647151,37.52,80965.64,121.1,-0.0678,8e-05,5.89948]
[1778129652186,37.52,80965.55,121.1,-0.06778,8e-05,5.89842]
[1778129657221,37.51,80965.62,121.1,-0.06776,8e-05,5.89656]
[1778129659579,37.51,80967.72,121.1,-0.06758,8e-05,5.88518]
[1778129660282,37.51,80977.82,121.1,-0.0668,8e-05,5.83319]
[1778129665595,37.51,80982.24,121.1,-0.06645,8e-05,5.80966]
[1778129673333,37.5,80981.68,121.1,-0.06641,8e-05,5.80544]
[1778129680382,37.5,80981.06,121.1,-0.06645,8e-05,5.80751]
[1778129685417,37.5,80983.28,121.1,-0.06627,8e-05,5.79545]
[1778129690452,37.49,80987.43,121.1,-0.06594,8e-05,5.77369]
[1778129696105,37.49,80990.13,121.1,-0.06573,8e-05,5.75957]
[1778129699326,37.49,80990.72,121.1,-0.06568,8e-05,5.75632]
[1778129705263,37.49,80986.54,121.1,-0.06599,8e-05,5.77702]
[1778129709377,37.49,80985.84,121.1,-0.06604,8e-05,5.78014]
[1778129715051,37.49,80982.0,121.1,-0.06632,8e-05,5.79898]
[1778129716634,37.49,80966.64,121.1,-0.06749,8e-05,5.8771]
[1778129721669,37.48,80964.24,121.1,-0.06766,8e-05,5.88814]
[1778129724275,37.48,80964.36,121.1,-0.06765,8e-05,5.88725]
[1778129724302,37.48,80964.61,121.1,-0.06762,8e-05,5.8854]
[1778129724905,37.48,80964.61,121.1,-0.06762,8e-05,5.8854]
[1778129724964,37.48,80964.28,121.1,-0.06765,8e-05,5.88733]
[1778129730733,37.48,80963.19,121.1,-0.06771,8e-05,5.89154]
[1778129735768,37.47,80963.55,121.1,-0.0676,8e-05,5.8825]
[1778129738788,37.47,80963.24,121.1,-0.06762,8e-05,5.88355]
[1778129739137,37.47,80949.42,121.1,-0.06869,8e-05,5.95426]
[1778129740098,37.47,80949.42,121.1,-0.06869,8e-05,5.95426]
[1778129740193,37.47,80950.38,121.1,-0.06862,8e-05,5.94944]
[1778129743729,37.47,80950.11,121.1,-0.06863,8e-05,5.95009]
[1778129745112,37.47,80955.17,121.1,-0.06822,8e-05,5.92357]
[1778129745175,37.47,80965.06,121.1,-0.06745,8e-05,5.87197]
[1778129750873,37.46,80967.43,121.1,-0.06724,8e-05,5.85851]
[1778129753991,37.46,80968.19,121.1,-0.06718,8e-05,5.85414]
[1778129754014,37.46,80968.19,121.1,-0.06718,8e-05,5.85414]
[1778129754166,37.46,80968.19,121.1,-0.06718,8e-05,5.85414]
[1778129754220,37.46,80968.19,121.1,-0.06718,8e-05,5.85414]
[1778129754749,37.46,80968.33,121.1,-0.06716,8e-05,5.85297]
[1778129760943,37.45,80960.12,121.1,-0.06777,8e-05,5.8933]
[1778129765978,37.45,80964.13,121.1,-0.06744,8e-05,5.8713]
[1778129771013,37.45,80964.08,121.1,-0.06742,8e-05,5.87029]
[1778129776048,37.44,80958.82,121.1,-0.06781,8e-05,5.89606]
[1778129786118,37.43,80956.93,121.1,-0.06791,8e-05,5.90282]
[1778129789435,37.43,80955.99,121.1,-0.06798,8e-05,5.90736]
[1778129789535,37.43,80955.39,121.1,-0.06802,8e-05,5.90985]
[1778129795182,37.43,80954.91,121.1,-0.06802,8e-05,5.90772]
[1778129800217,37.44,80954.73,121.1,-0.06804,8e-05,5.90964]
[1778129803153,37.44,80954.73,121.1,-0.06804,8e-05,5.90964]
[1778129803254,37.44,80954.58,121.1,-0.06806,8e-05,5.911]
[1778129803553,37.44,80954.58,121.1,-0.06806,8e-05,5.911]
[1778129810287,37.43,80954.1,121.1,-0.06807,8e-05,5.91131]
[1778129823378,37.42,80956.32,121.1,-0.06784,8e-05,5.89592]
[1778129828413,37.42,80957.17,121.1,-0.06775,8e-05,5.89012]
[1778129834455,37.41,80957.45,121.1,-0.0677,8e-05,5.88702]
[1778129835494,37.41,80957.45,121.1,-0.0677,8e-05,5.88702]
[1778129837236,37.41,80958.15,121.1,-0.06764,8e-05,5.88288]
[1778129841358,37.41,80964.99,121.1,-0.0671,8e-05,5.84701]
[1778129845484,37.41,80964.98,121.1,-0.0671,8e-05,5.84664]
[1778129847421,37.4,80964.95,121.1,-0.06708,8e-05,5.84576]
[1778129852581,37.4,80973.17,121.1,-0.06638,8e-05,5.7968]
[1778129857618,37.4,80975.69,121.1,-0.06617,8e-05,5.78332]
[1778129862653,37.4,80974.76,121.1,-0.06624,8e-05,5.78751]
[1778129867688,37.4,80977.08,121.1,-0.06605,8e-05,5.77512]
[1778129872723,37.39,80976.8,121.1,-0.06607,8e-05,5.77607]
[1778129880779,37.39,80976.84,121.1,-0.06605,8e-05,5.77509]
[1778129886822,37.39,80976.14,121.1,-0.0661,8e-05,5.77808]
[1778129887829,37.39,80967.42,121.1,-0.06676,8e-05,5.82255]
[1778129892864,37.39,80972.38,121.1,-0.06637,8e-05,5.79641]
[1778129897899,37.39,80972.52,121.1,-0.06635,8e-05,5.79506]
[1778129902934,37.38,80976.24,121.1,-0.06606,8e-05,5.77544]
[1778129907969,37.38,80975.07,121.1,-0.06614,8e-05,5.78089]
[1778129913004,37.38,80967.51,121.1,-0.06665,8e-05,5.81314]
[1778129918039,37.38,80969.52,121.1,-0.06648,8e-05,5.80211]
[1778129923074,37.38,80972.86,121.1,-0.06622,8e-05,5.78435]
[1778129928109,37.38,80974.5,121.1,-0.06608,8e-05,5.77533]
[1778129933144,37.37,80975.86,121.1,-0.06597,8e-05,5.76794]
[1778129939186,37.37,80976.18,121.1,-0.06594,8e-05,5.76583]
[1778129945228,37.37,80979.48,121.1,-0.06568,8e-05,5.74862]
[1778129950263,37.37,80980.14,121.1,-0.06563,8e-05,5.74502]
[1778129956305,37.37,80979.33,121.1,-0.06569,8e-05,5.74885]
[1778129962347,37.37,80979.35,121.1,-0.06568,8e-05,5.74842]
[1778129968389,37.37,80979.48,121.1,-0.06567,8e-05,5.74745]
[1778129973424,37.37,80979.07,121.1,-0.06564,8e-05,5.74355]
[1778129979466,37.37,80980.93,121.1,-0.06549,8e-05,5.73386]
[1778129984501,37.37,80981.47,121.1,-0.06545,8e-05,5.73098]
[1778129989536,37.37,80979.66,121.1,-0.06558,8e-05,5.74005]
[1778129995578,37.37,80979.94,121.1,-0.06556,8e-05,5.7384]
[1778130000613,37.37,80980.12,121.1,-0.06554,8e-05,5.7373]
[1778130005649,37.36,80980.64,121.1,-0.0655,8e-05,5.7345]
[1778130010684,37.36,80974.15,121.1,-0.06599,8e-05,5.7672]
[1778130015719,37.36,80981.52,121.1,-0.06542,8e-05,5.72936]
[1778130019225,37.36,80985.12,121.1,-0.06515,8e-05,5.71106]
[1778130019369,37.36,80985.12,121.1,-0.06515,8e-05,5.71106]
[1778130024782,37.36,80996.29,121.1,-0.06432,7e-05,5.65492]
[1778130029817,37.36,80997.48,121.1,-0.06423,7e-05,5.64939]
[1778130034852,37.37,80997.83,121.1,-0.06416,7e-05,5.64245]
[1778130036866,37.37,81008.4,121.1,-0.06338,7e-05,5.58957]
[1778130039293,37.37,81009.68,121.1,-0.06328,7e-05,5.58335]
[1778130044922,37.37,81011.85,121.1,-0.06314,7e-05,5.57397]
[1778130046389,37.37,81011.85,121.1,-0.06314,7e-05,5.57397]
[1778130046659,37.37,81011.85,121.1,-0.06314,7e-05,5.57397]
[1778130047598,37.37,81012.64,121.1,-0.06309,7e-05,5.57046]
[1778130047698,37.37,81023.74,121.1,-0.06228,7e-05,5.51533]
[1778130049072,37.37,81023.74,121.1,-0.06228,7e-05,5.51533]
[1778130049099,37.37,81027.41,121.1,-0.06201,7e-05,5.49693]
[1778130051620,37.37,81034.97,121.1,-0.06145,7e-05,5.45842]
[1778130052355,37.37,81033.71,121.1,-0.06153,7e-05,5.46414]
[1778130054028,37.37,81038.32,121.1,-0.06119,7e-05,5.44083]
[1778130054285,37.37,81038.32,121.1,-0.06119,7e-05,5.44083]
[1778130054686,37.37,81038.32,121.1,-0.06119,7e-05,5.44083]
[1778130054787,37.37,81038.65,121.1,-0.06116,7e-05,5.43868]
[1778130060028,37.36,81037.54,121.1,-0.0612,7e-05,5.44114]
[1778130065066,37.35,81038.44,121.1,-0.06109,7e-05,5.43367]
[1778130068144,37.34,81043.27,121.1,-0.06073,7e-05,5.4087]
[1778130074130,37.33,81044.68,121.1,-0.06057,7e-05,5.39791]
[1778130079165,37.33,81047.56,121.1,-0.06033,7e-05,5.38109]
[1778130084512,37.32,81045.02,121.1,-0.06048,7e-05,5.39201]
[1778130084629,37.32,81042.0,121.1,-0.06068,7e-05,5.40529]
[1778130085630,37.32,81042.0,121.1,-0.06068,7e-05,5.40529]
[1778130085660,37.32,81032.85,121.1,-0.06133,7e-05,5.45038]
[1778130090769,37.32,81030.95,121.1,-0.06149,7e-05,5.46109]
[1778130096287,37.33,81019.71,121.1,-0.06229,7e-05,5.5142]
[1778130096849,37.33,81019.71,121.1,-0.06229,7e-05,5.5142]
[1778130100316,37.33,81004.32,121.1,-0.06344,7e-05,5.59232]
[1778130105351,37.33,81010.65,121.1,-0.06299,7e-05,5.56149]
[1778130110386,37.34,81021.57,121.1,-0.06221,7e-05,5.50836]
[1778130111396,37.34,81034.96,121.1,-0.06124,7e-05,5.44231]
[1778130116431,37.35,81036.63,121.1,-0.06115,7e-05,5.43627]
[1778130121874,37.35,81037.06,121.1,-0.06115,7e-05,5.43633]
[1778130122911,37.35,81039.89,121.1,-0.06096,7e-05,5.42282]
[1778130128515,37.36,81042.7,121.1,-0.06079,7e-05,5.41174]
[1778130133551,37.37,81048.92,121.1,-0.06038,7e-05,5.38366]
[1778130138609,37.38,81052.93,121.1,-0.06013,7e-05,5.36615]
[1778130138618,37.38,81052.93,121.1,-0.06013,7e-05,5.36615]
[1778130138749,37.38,81052.93,121.1,-0.06013,7e-05,5.36615]
[1778130138854,37.38,81054.77,121.1,-0.06001,7e-05,5.35769]
[1778130139033,37.38,81054.77,121.1,-0.06001,7e-05,5.35769]
[1778130139116,37.38,81054.77,121.1,-0.06001,7e-05,5.35769]
[1778130140619,37.38,81065.9,121.1,-0.05922,7e-05,5.30342]
[1778130141237,37.38,81065.9,121.1,-0.05922,7e-05,5.30342]
[1778130141851,37.38,81065.9,121.1,-0.05922,7e-05,5.30342]
[1778130141626,37.38,81070.65,121.1,-0.05889,7e-05,5.28044]
[1778130142530,37.38,81070.65,121.1,-0.05889,7e-05,5.28044]
[1778130147668,37.39,81068.28,121.1,-0.0591,7e-05,5.2952]
[1778130148883,37.39,81068.28,121.1,-0.0591,7e-05,5.2952]
[1778130153964,37.4,81068.64,121.1,-0.05908,7e-05,5.29181]
[1778130156871,37.4,81069.13,121.1,-0.05906,7e-05,5.29076]
[1778130160552,37.41,81065.55,121.1,-0.05935,7e-05,5.31075]
[1778130165794,37.42,81067.0,121.1,-0.0593,7e-05,5.30755]
[1778130170829,37.43,81066.81,121.1,-0.05936,7e-05,5.31164]
[1778130175864,37.44,81059.08,121.1,-0.05995,7e-05,5.35229]
[1778130181906,37.45,81059.01,121.1,-0.06,7e-05,5.35597]
[1778130186941,37.46,81060.02,121.1,-0.05997,7e-05,5.3538]
[1778130192750,37.46,81067.56,121.1,-0.05947,7e-05,5.31935]
[1778130198029,37.48,81056.95,121.1,-0.06028,7e-05,5.375]
[1778130203209,37.48,81061.7,121.1,-0.05997,7e-05,5.35388]
[1778130209106,37.49,81067.71,121.1,-0.0596,7e-05,5.32845]
[1778130214141,37.5,81071.61,121.1,-0.05931,7e-05,5.30692]
[1778130216155,37.5,81081.0,121.1,-0.05868,7e-05,5.26275]
[1778130218647,37.51,81081.05,121.1,-0.05868,7e-05,5.26315]
[1778130220580,37.51,81080.43,121.1,-0.05874,7e-05,5.26752]
[1778130222526,37.52,81078.05,121.1,-0.05894,7e-05,5.28114]
[1778130223167,37.52,81072.16,121.1,-0.05936,7e-05,5.31036]
[1778130228674,37.53,81071.13,121.1,-0.05947,7e-05,5.31782]
[1778130234281,37.54,81070.1,121.1,-0.0596,7e-05,5.32697]
[1778130239316,37.55,81069.3,121.1,-0.0597,7e-05,5.33374]
[1778130245358,37.56,81070.19,121.1,-0.05968,7e-05,5.33282]
[1778130250393,37.57,81063.92,121.1,-0.06017,7e-05,5.36613]
[1778130251889,37.57,81063.92,121.1,-0.06017,7e-05,5.36613]
[1778130257442,37.58,81055.44,121.1,-0.06082,7e-05,5.4109]
[1778130262159,37.58,81054.94,121.1,-0.06088,7e-05,5.41554]
[1778130264491,37.59,81063.74,121.1,-0.06028,7e-05,5.37391]
[1778130269526,37.59,81063.61,121.1,-0.06032,7e-05,5.37703]
[1778130274561,37.6,81064.13,121.1,-0.06027,7e-05,5.37137]
[1778130275030,37.6,81064.13,121.1,-0.06027,7e-05,5.37137]
[1778130280605,37.61,81067.67,121.1,-0.06006,7e-05,5.3572]
[1778130285638,37.62,81073.69,121.1,-0.05967,7e-05,5.33057]
[1778130290673,37.63,81076.23,121.1,-0.05954,7e-05,5.32111]
[1778130295500,37.63,81080.12,121.1,-0.0593,7e-05,5.30464]
[1778130298729,37.64,81091.77,121.1,-0.05852,7e-05,5.25105]
[1778130303764,37.65,81092.09,121.1,-0.05855,7e-05,5.25293]
[1778130306567,37.65,81091.64,121.1,-0.0586,7e-05,5.25645]
[1778130311597,37.66,81092.15,121.1,-0.05861,7e-05,5.25738]
[1778130311963,37.66,81092.15,121.1,-0.05861,7e-05,5.25738]
[1778130311965,37.66,81092.15,121.1,-0.05861,7e-05,5.25738]
[1778130315704,37.67,81083.51,121.1,-0.05925,7e-05,5.30155]
[1778130315849,37.67,81082.74,121.1,-0.05931,7e-05,5.30586]
[1778130316785,37.67,81082.74,121.1,-0.05931,7e-05,5.30586]
[1778130319061,37.67,81083.62,121.1,-0.05925,7e-05,5.30188]
[1778130319877,37.67,81086.31,121.1,-0.05906,7e-05,5.28861]
[1778130320200,37.67,81086.31,121.1,-0.05906,7e-05,5.28861]
[1778130320884,37.67,81085.49,121.1,-0.05912,7e-05,5.29272]
[1778130325919,37.68,81085.38,121.1,-0.05914,7e-05,5.29396]
[1778130330954,37.68,81088.0,121.1,-0.05897,7e-05,5.28215]
[1778130332025,37.68,81088.0,121.1,-0.05897,7e-05,5.28215]
[1778130332968,37.68,81089.76,121.1,-0.05879,7e-05,5.26787]
[1778130336564,37.67,81091.59,121.1,-0.05864,7e-05,5.25795]
[1778130338896,37.67,81094.14,121.1,-0.05846,7e-05,5.24499]
[1778130343752,37.67,81094.74,121.1,-0.05839,7e-05,5.24039]
[1778130344050,37.67,81086.13,121.1,-0.05898,7e-05,5.2814]
[1778130349082,37.67,81082.38,121.1,-0.05926,7e-05,5.30027]
[1778130353746,37.67,81079.61,121.1,-0.05945,7e-05,5.31405]
[1778130353847,37.67,81078.95,121.1,-0.0595,7e-05,5.31748]
[1778130359118,37.66,81077.85,121.1,-0.05956,7e-05,5.32097]
[1778130359746,37.66,81077.28,121.1,-0.05959,7e-05,5.32337]
[1778130363728,37.66,81060.69,121.1,-0.06077,7e-05,5.40427]
[1778130369226,37.66,81055.8,121.1,-0.06111,7e-05,5.42797]
[1778130374261,37.66,81054.69,121.1,-0.06119,7e-05,5.43306]
[1778130379649,37.66,81054.14,121.1,-0.06122,7e-05,5.43545]
[1778130384650,37.66,81059.95,121.1,-0.0608,7e-05,5.40669]
[1778130389657,37.66,81057.39,121.1,-0.06098,7e-05,5.41898]
[1778130395691,37.66,81058.49,121.1,-0.06084,7e-05,5.40769]
[1778130401790,37.66,81059.09,121.1,-0.0608,7e-05,5.40458]
[1778130407495,37.66,81060.87,121.1,-0.06067,7e-05,5.39571]
[1778130412530,37.66,81059.55,121.1,-0.06076,7e-05,5.40206]
[1778130417649,37.66,81059.32,121.1,-0.06077,7e-05,5.40306]
[1778130422942,37.66,81057.99,121.1,-0.06087,7e-05,5.40943]
[1778130428643,37.66,81044.1,121.1,-0.06185,7e-05,5.47675]
[1778130433678,37.65,81043.18,121.1,-0.06191,7e-05,5.48056]
[1778130438713,37.65,81043.87,121.1,-0.06185,7e-05,5.4764]
[1778130443748,37.65,81044.87,121.1,-0.06176,7e-05,5.47079]
[1778130448783,37.65,81044.51,121.1,-0.06178,7e-05,5.4719]
[1778130450039,37.65,81044.51,121.1,-0.06178,7e-05,5.4719]
[1778130450056,37.65,81044.51,121.1,-0.06178,7e-05,5.4719]
[1778130450127,37.65,81037.55,121.1,-0.06228,7e-05,5.50606]
[1778130451745,37.65,81037.22,121.1,-0.06231,7e-05,5.50797]
[1778130451818,37.65,81030.62,121.1,-0.06274,7e-05,5.53519]
[1778130455870,37.65,81033.95,121.1,-0.06248,7e-05,5.51805]
[1778130455872,37.65,81033.95,121.1,-0.06248,7e-05,5.51805]
[1778130455971,37.65,81034.44,121.1,-0.06245,7e-05,5.51542]
[1778130459995,37.65,81033.05,121.1,-0.06256,7e-05,5.52307]
[1778130460096,37.65,81032.79,121.1,-0.06258,7e-05,5.5246]
[1778130462065,37.65,81032.79,121.1,-0.06258,7e-05,5.52439]
[1778130462121,37.65,81032.38,121.1,-0.0626,7e-05,5.5262]
[1778130463487,37.65,81032.14,121.1,-0.06263,7e-05,5.52763]
[1778130464129,37.65,81032.14,121.1,-0.06263,7e-05,5.52763]
[1778130468242,37.65,81024.29,121.1,-0.06321,7e-05,5.56734]
[1778130468923,37.65,81024.28,121.1,-0.06321,7e-05,5.56729]
[1778130473958,37.65,81021.51,121.1,-0.06339,7e-05,5.57955]
[1778130480000,37.64,81021.49,121.1,-0.06337,7e-05,5.57784]
[1778130485035,37.64,81021.49,121.1,-0.06335,7e-05,5.57634]
[1778130490070,37.63,81027.32,121.1,-0.0629,7e-05,5.54593]
[1778130495105,37.63,81026.97,121.1,-0.0629,7e-05,5.54647]
[1778130497110,37.63,81023.85,121.1,-0.06313,7e-05,5.56171]
[1778130497116,37.63,81023.85,121.1,-0.06313,7e-05,5.56171]
[1778130497196,37.63,81024.46,121.1,-0.06308,7e-05,5.55841]
[1778130498439,37.63,81024.6,121.1,-0.06307,7e-05,5.5579]
[1778130500303,37.63,81024.39,121.1,-0.06309,7e-05,5.55934]
[1778130501147,37.63,81026.18,121.1,-0.06296,7e-05,5.55018]
[1778130503293,37.63,81034.4,121.1,-0.06235,7e-05,5.50902]
[1778130504168,37.63,81033.67,121.1,-0.06241,7e-05,5.5129]
[1778130505572,37.63,81032.72,121.1,-0.06248,7e-05,5.51787]
[1778130511218,37.63,81033.16,121.1,-0.06242,7e-05,5.51159]
[1778130516253,37.64,81033.52,121.1,-0.06241,7e-05,5.51119]
[1778130521288,37.64,81028.02,121.1,-0.06283,7e-05,5.53976]
[1778130526323,37.64,81026.78,121.1,-0.06294,7e-05,5.54703]
[1778130531482,37.65,81025.67,121.1,-0.06303,7e-05,5.55338]
[1778130537400,37.65,81025.91,121.1,-0.06303,7e-05,5.5536]
[1778130542435,37.65,81026.45,121.1,-0.06301,7e-05,5.55194]
[1778130543295,37.65,81026.45,121.1,-0.06301,7e-05,5.55194]
[1778130548477,37.66,81026.09,121.1,-0.06305,7e-05,5.55496]
[1778130553512,37.66,81026.11,121.1,-0.06307,7e-05,5.55585]
[1778130558863,37.66,81026.28,121.1,-0.06307,7e-05,5.55579]
[1778130561649,37.66,81039.81,121.1,-0.06209,7e-05,5.48949]
[1778130569624,37.67,81037.85,121.1,-0.06227,7e-05,5.50176]
[1778130574661,37.68,81038.47,121.1,-0.06219,7e-05,5.49446]
[1778130579697,37.68,81038.67,121.1,-0.06219,7e-05,5.49496]
[1778130584732,37.68,81034.28,121.1,-0.06253,7e-05,5.51804]
[1778130589767,37.69,81036.6,121.1,-0.06238,7e-05,5.50783]
[1778130594802,37.69,81036.14,121.1,-0.06244,7e-05,5.51167]
[1778130599837,37.7,81039.83,121.1,-0.06219,7e-05,5.49481]
[1778130606886,37.7,81040.28,121.1,-0.06219,7e-05,5.49461]
[1778130611922,37.71,81039.08,121.1,-0.06229,7e-05,5.50192]
[1778130612367,37.71,81039.08,121.1,-0.06229,7e-05,5.50192]
[1778130617964,37.71,81034.16,121.1,-0.06267,7e-05,5.52769]
[1778130625013,37.72,81035.02,121.1,-0.06264,7e-05,5.52508]
[1778130631055,37.72,81035.62,121.1,-0.06255,7e-05,5.51784]
[1778130636090,37.72,81035.85,121.1,-0.06256,7e-05,5.51795]
[1778130641125,37.73,81036.08,121.1,-0.06256,7e-05,5.51805]
[1778130646161,37.73,81036.33,121.1,-0.06256,7e-05,5.51803]
[1778130646401,37.73,81036.33,121.1,-0.06256,7e-05,5.51803]
[1778130652202,37.74,81038.69,121.1,-0.06241,7e-05,5.50795]
[1778130653034,37.74,81038.69,121.1,-0.06241,7e-05,5.50795]
[1778130653209,37.74,81038.59,121.1,-0.06242,7e-05,5.5087]
[1778130655223,37.74,81053.78,121.1,-0.06132,7e-05,5.43375]
[1778130659251,37.73,81063.99,121.1,-0.06059,7e-05,5.38366]
[1778130664286,37.73,81057.46,121.1,-0.06105,7e-05,5.4154]
[1778130669321,37.73,81056.68,121.1,-0.0611,7e-05,5.41883]
[1778130674356,37.73,81050.28,121.1,-0.06155,7e-05,5.44962]
[1778130679391,37.73,81051.07,121.1,-0.06149,7e-05,5.4452]
[1778130685433,37.73,81051.27,121.1,-0.06146,7e-05,5.44356]
[1778130692771,37.73,81052.92,121.1,-0.06134,7e-05,5.43506]
[1778130698524,37.72,81053.51,121.1,-0.06123,7e-05,5.42573]
[1778130705573,37.72,81053.66,121.1,-0.06121,7e-05,5.42447]
[1778130710608,37.72,81057.57,121.1,-0.06092,7e-05,5.40503]
[1778130715645,37.72,81065.88,121.1,-0.06033,7e-05,5.36446]
[1778130720680,37.72,81066.82,121.1,-0.06027,7e-05,5.36]
[1778130725715,37.72,81065.51,121.1,-0.06036,7e-05,5.36648]
[1778130730396,37.72,81066.23,121.1,-0.06031,7e-05,5.36304]
[1778130730447,37.72,81067.82,121.1,-0.0602,7e-05,5.35537]
[1778130733268,37.72,81067.82,121.1,-0.0602,7e-05,5.35537]
[1778130733278,37.72,81067.82,121.1,-0.0602,7e-05,5.35537]
[1778130733411,37.72,81067.82,121.1,-0.0602,7e-05,5.35537]
[1778130733468,37.72,81067.82,121.1,-0.0602,7e-05,5.35537]
[1778130734021,37.72,81068.14,121.1,-0.06015,7e-05,5.35221]
[1778130734051,37.72,81080.01,121.1,-0.05931,7e-05,5.29429]
[1778130735293,37.72,81080.01,121.1,-0.05931,7e-05,5.29429]
[1778130736664,37.71,81087.31,121.1,-0.0588,7e-05,5.25865]
[1778130741550,37.71,81093.05,121.1,-0.05837,7e-05,5.22921]
[1778130741612,37.71,81093.05,121.1,-0.05837,7e-05,5.22921]
[1778130741969,37.71,81093.05,121.1,-0.05837,7e-05,5.22921]
[1778130747099,37.7,81100.43,121.1,-0.05784,7e-05,5.19214]
[1778130753138,37.7,81100.71,121.1,-0.05782,7e-05,5.19053]
[1778130758653,37.69,81103.81,121.1,-0.05751,7e-05,5.16761]
[1778130758947,37.69,81112.73,121.1,-0.0569,7e-05,5.12507]
[1778130763982,37.69,81112.39,121.1,-0.05691,7e-05,5.12565]
[1778130769017,37.69,81116.38,121.1,-0.05663,7e-05,5.10604]
[1778130776066,37.69,81116.74,121.1,-0.0566,7e-05,5.10342]
[1778130778759,37.69,81117.36,121.1,-0.05655,7e-05,5.10023]
[1778130778794,37.69,81117.36,121.1,-0.05655,7e-05,5.10023]
[1778130784122,37.68,81119.21,121.1,-0.05642,7e-05,5.09079]
[1778130784757,37.68,81119.21,121.1,-0.05642,7e-05,5.09079]
[1778130785129,37.68,81119.95,121.1,-0.05637,7e-05,5.08776]
[1778130790164,37.69,81120.95,121.1,-0.05634,7e-05,5.08538]
[1778130795199,37.7,81123.25,121.1,-0.05622,7e-05,5.07695]
[1778130795792,37.7,81123.25,121.1,-0.05622,7e-05,5.07695]
[1778130796083,37.7,81123.25,121.1,-0.05622,7e-05,5.07695]
[1778130796344,37.7,81131.92,121.1,-0.05564,7e-05,5.03618]
[1778130798124,37.7,81131.77,121.1,-0.05565,7e-05,5.03679]
[1778130803255,37.7,81128.76,121.1,-0.05585,7e-05,5.0508]
[1778130804915,37.7,81132.62,121.1,-0.05559,7e-05,5.03267]
[1778130805179,37.7,81132.62,121.1,-0.05559,7e-05,5.03267]
[1778130805964,37.7,81133.44,121.1,-0.05553,7e-05,5.02881]
[1778130806609,37.7,81135.43,121.1,-0.0554,7e-05,5.0195]
[1778130812318,37.7,81138.74,121.1,-0.05513,7e-05,4.99867]
[1778130814648,37.7,81143.36,121.1,-0.05483,7e-05,4.97725]
[1778130815502,37.7,81143.36,121.1,-0.05483,7e-05,4.97725]
[1778130820401,37.7,81152.08,121.1,-0.05426,7e-05,4.93725]
[1778130821623,37.7,81152.71,121.1,-0.05423,7e-05,4.93473]
[1778130821784,37.7,81152.71,121.1,-0.05423,7e-05,4.93473]
[1778130822405,37.7,81161.89,121.1,-0.05364,6e-05,4.89254]
[1778130823412,37.7,81172.32,121.1,-0.05297,6e-05,4.84492]
[1778130823903,37.7,81172.32,121.1,-0.05297,6e-05,4.84492]
[1778130825256,37.7,81172.95,121.1,-0.05293,6e-05,4.84232]
[1778130825744,37.7,81170.54,121.1,-0.05309,6e-05,4.85362]
[1778130828898,37.71,81164.09,121.1,-0.05351,6e-05,4.88393]
[1778130829559,37.71,81164.09,121.1,-0.05351,6e-05,4.88393]
[1778130835123,37.71,81156.96,121.1,-0.05399,6e-05,4.91792]
[1778130836271,37.71,81151.86,121.1,-0.05432,7e-05,4.94163]
[1778130840025,37.71,81147.83,121.1,-0.05459,7e-05,4.96069]
[1778130841730,37.71,81147.93,121.1,-0.05459,7e-05,4.96041]
[1778130844627,37.71,81147.73,121.1,-0.05461,7e-05,4.96163]
[1778130850601,37.71,81154.25,121.1,-0.05419,6e-05,4.93224]
[1778130853036,37.71,81154.13,121.1,-0.0542,6e-05,4.93293]
[1778130853167,37.71,81154.13,121.1,-0.0542,6e-05,4.93293]
[1778130854629,37.72,81134.48,121.1,-0.0555,7e-05,5.02457]
[1778130855644,37.72,81134.48,121.1,-0.0555,7e-05,5.02457]
[1778130856599,37.72,81116.7,121.1,-0.0567,7e-05,5.1093]
[1778130857671,37.72,81116.7,121.1,-0.0567,7e-05,5.1093]
[1778130857739,37.72,81113.41,121.1,-0.05693,7e-05,5.12526]
[1778130859665,37.72,81122.21,121.1,-0.05633,7e-05,5.08343]
[1778130864700,37.72,81123.93,121.1,-0.05621,7e-05,5.07482]
[1778130865622,37.72,81123.93,121.1,-0.05621,7e-05,5.07482]
[1778130866169,37.72,81123.93,121.1,-0.05621,7e-05,5.07482]
[1778130866291,37.72,81123.93,121.1,-0.05621,7e-05,5.07482]
[1778130866435,37.72,81123.93,121.1,-0.05621,7e-05,5.07482]
[1778130870475,37.72,81126.67,121.1,-0.05602,7e-05,5.06155]
[1778130870635,37.72,81125.19,121.1,-0.05612,7e-05,5.06835]
[1778130870715,37.72,81125.19,121.1,-0.05612,7e-05,5.06835]
[1778130871183,37.72,81125.19,121.1,-0.05612,7e-05,5.06835]
[1778130873188,37.72,81115.59,121.1,-0.0567,7e-05,5.10789]
[1778130875396,37.72,81114.91,121.1,-0.05675,7e-05,5.11098]
[1778130877246,37.71,81117.07,121.1,-0.0566,7e-05,5.10049]
[1778130882827,37.71,81117.57,121.1,-0.05655,7e-05,5.09719]
[1778130884136,37.71,81117.57,121.1,-0.05655,7e-05,5.09719]
[1778130885912,37.71,81125.74,121.1,-0.056,7e-05,5.0585]
[1778130886432,37.71,81125.74,121.1,-0.056,7e-05,5.0585]
[1778130887717,37.71,81131.29,121.1,-0.05563,7e-05,5.03237]
[1778130888397,37.71,81131.29,121.1,-0.05563,7e-05,5.03237]
[1778130893976,37.71,81127.98,121.1,-0.05585,7e-05,5.0477]
[1778130895285,37.71,81126.04,121.1,-0.05598,7e-05,5.05676]
[1778130896999,37.71,81119.71,121.1,-0.0564,7e-05,5.08642]
[1778130899304,37.71,81118.88,121.1,-0.05645,7e-05,5.09015]
[1778130904981,37.71,81123.04,121.1,-0.05616,7e-05,5.06985]
[1778130910017,37.71,81122.48,121.1,-0.05619,7e-05,5.07206]
[1778130915052,37.7,81122.13,121.1,-0.05621,7e-05,5.07329]
[1778130916184,37.7,81122.13,121.1,-0.05621,7e-05,5.07329]
[1778130919774,37.7,81122.69,121.1,-0.05617,7e-05,5.0703]
[1778130919875,37.7,81122.69,121.1,-0.05617,7e-05,5.0703]
[1778130920836,37.7,81124.73,121.1,-0.05603,7e-05,5.06063]
[1778130925246,37.7,81133.35,121.1,-0.05546,7e-05,5.02002]
[1778130929126,37.7,81135.31,121.1,-0.05533,7e-05,5.01086]
[1778130929766,37.7,81135.25,121.1,-0.05533,7e-05,5.01115]
[1778130936199,37.7,81134.25,121.1,-0.05534,7e-05,5.01042]
[1778130941234,37.7,81134.6,121.1,-0.05532,7e-05,5.00885]
[1778130946269,37.7,81133.84,121.1,-0.05537,7e-05,5.01246]
[1778130952311,37.7,81130.81,121.1,-0.05557,7e-05,5.02657]
[1778130957346,37.7,81134.25,121.1,-0.05534,7e-05,5.01044]
[1778130962381,37.7,81136.56,121.1,-0.05519,7e-05,4.99975]
[1778130968423,37.7,81136.75,121.1,-0.05518,7e-05,4.99905]
[1778130973458,37.7,81137.13,121.1,-0.05516,7e-05,4.99742]
[1778130973796,37.7,81137.13,121.1,-0.05516,7e-05,4.99742]
[1778130974465,37.7,81146.75,121.1,-0.05453,7e-05,4.95274]
[1778130974868,37.7,81146.75,121.1,-0.05453,7e-05,4.95274]
[1778130980507,37.71,81150.64,121.1,-0.05428,7e-05,4.93545]
[1778130987556,37.71,81151.03,121.1,-0.05427,7e-05,4.93457]
[1778130991584,37.71,81141.04,121.1,-0.05487,7e-05,4.97583]
[1778130996619,37.71,81143.11,121.1,-0.05474,7e-05,4.96657]
[1778131001654,37.71,81145.55,121.1,-0.05459,7e-05,4.95563]
[1778131006689,37.71,81154.44,121.1,-0.05402,6e-05,4.91512]
[1778131011724,37.72,81156.63,121.1,-0.05389,6e-05,4.90585]
[1778131013955,37.72,81156.62,121.1,-0.05389,6e-05,4.90625]
[1778131021796,37.72,81158.36,121.1,-0.0538,6e-05,4.89966]
[1778131026832,37.73,81155.02,121.1,-0.05403,6e-05,4.91594]
[1778131031866,37.73,81154.6,121.1,-0.05407,6e-05,4.91866]
[1778131035307,37.73,81154.35,121.1,-0.05409,6e-05,4.92012]
[1778131040929,37.73,81148.68,121.1,-0.05447,7e-05,4.94726]
[1778131041974,37.73,81148.68,121.1,-0.05447,7e-05,4.94726]
[1778131048474,37.73,81143.39,121.1,-0.05483,7e-05,4.97244]
[1778131049357,37.73,81143.99,121.1,-0.05479,7e-05,4.96977]
[1778131049426,37.73,81143.99,121.1,-0.05479,7e-05,4.96977]
[1778131051070,37.73,81146.56,121.1,-0.05462,7e-05,4.95792]
[1778131057041,37.74,81153.39,121.1,-0.05413,6e-05,4.92166]
[1778131062076,37.74,81151.42,121.1,-0.05427,7e-05,4.93147]
[1778131067111,37.74,81145.76,121.1,-0.05465,7e-05,4.95822]
[1778131074667,37.74,81146.28,121.1,-0.05462,7e-05,4.95599]
[1778131080312,37.74,81149.7,121.1,-0.0544,7e-05,4.94108]
[1778131080316,37.74,81149.7,121.1,-0.0544,7e-05,4.94108]
[1778131080317,37.74,81149.7,121.1,-0.0544,7e-05,4.94108]
[1778131081311,37.74,81154.02,121.1,-0.05413,6e-05,4.92134]
[1778131087251,37.75,81153.62,121.1,-0.05416,6e-05,4.92405]
[1778131101355,37.75,81153.98,121.1,-0.05417,6e-05,4.92449]
[1778131106390,37.75,81154.96,121.1,-0.05412,6e-05,4.92067]
[1778131111425,37.76,81150.51,121.1,-0.05436,7e-05,4.93641]
[1778131116460,37.76,81150.62,121.1,-0.05436,7e-05,4.93649]
[1778131121495,37.76,81149.53,121.1,-0.05444,7e-05,4.94211]
[1778131128606,37.76,81149.53,121.1,-0.05444,7e-05,4.94211]
[1778131133755,37.76,81143.27,121.1,-0.05487,7e-05,4.97219]
[1778131138207,37.76,81141.83,121.1,-0.05496,7e-05,4.97914]
[1778131141154,37.76,81141.0,121.1,-0.05502,7e-05,4.98314]
[1778131149692,37.77,81137.14,121.1,-0.05528,7e-05,5.00129]
[1778131154727,37.77,81137.3,121.1,-0.05527,7e-05,5.00062]
[1778131156765,37.77,81137.26,121.1,-0.05527,7e-05,5.00082]
[1778131163590,37.77,81137.25,121.1,-0.05527,7e-05,5.00095]
[1778131167067,37.77,81137.33,121.1,-0.05527,7e-05,5.00067]
[1778131172854,37.77,81139.06,121.1,-0.0551,7e-05,4.98724]
[1778131173624,37.77,81139.06,121.1,-0.0551,7e-05,4.98724]
[1778131174025,37.77,81138.54,121.1,-0.05514,7e-05,4.98969]
[1778131179902,37.77,81139.34,121.1,-0.05509,7e-05,4.98619]
[1778131184937,37.77,81144.59,121.1,-0.05474,7e-05,4.96201]
[1778131189972,37.77,81140.16,121.1,-0.05504,7e-05,4.98291]
[1778131191463,37.77,81140.16,121.1,-0.05504,7e-05,4.98291]
[1778131197022,37.77,81142.53,121.1,-0.05489,7e-05,4.97225]
[1778131200514,37.77,81139.19,121.1,-0.05511,7e-05,4.98788]
[1778131202057,37.77,81126.96,121.1,-0.05592,7e-05,5.04505]
[1778131202960,37.77,81126.96,121.1,-0.05592,7e-05,5.04505]
[1778131203450,37.77,81126.96,121.1,-0.05592,7e-05,5.04505]
[1778131209106,37.77,81117.87,121.1,-0.05652,7e-05,5.08704]
[1778131214125,37.77,81118.25,121.1,-0.05649,7e-05,5.08475]
[1778131214133,37.77,81118.25,121.1,-0.05649,7e-05,5.08475]
[1778131214780,37.77,81118.25,121.1,-0.05649,7e-05,5.08475]
[1778131215415,37.77,81117.36,121.1,-0.05654,7e-05,5.08869]
[1778131216004,37.77,81117.4,121.1,-0.05654,7e-05,5.08839]
[1778131221191,37.76,81115.56,121.1,-0.05666,7e-05,5.09644]
[1778131226226,37.76,81111.4,121.1,-0.05693,7e-05,5.11533]
[1778131231261,37.76,81112.28,121.1,-0.0568,7e-05,5.10481]
[1778131236296,37.76,81109.94,121.1,-0.05695,7e-05,5.11509]
[1778131241331,37.75,81110.27,121.1,-0.05691,7e-05,5.11273]
[1778131246366,37.75,81110.74,121.1,-0.05687,7e-05,5.10971]
[1778131251402,37.75,81110.57,121.1,-0.05687,7e-05,5.10972]
[1778131256473,37.75,81110.38,121.1,-0.05687,7e-05,5.10999]
[1778131262480,37.74,81110.28,121.1,-0.05687,7e-05,5.10937]
[1778131266254,37.74,81110.35,121.1,-0.05685,7e-05,5.10843]
[1778131269883,37.74,81110.13,121.1,-0.05686,7e-05,5.10916]
[1778131272650,37.74,81109.4,121.1,-0.0569,7e-05,5.11199]
[1778131272660,37.74,81097.1,121.1,-0.05774,7e-05,5.17014]
[1778131273214,37.74,81097.1,121.1,-0.05774,7e-05,5.17014]
[1778131273557,37.74,81097.1,121.1,-0.05774,7e-05,5.16993]
[1778131274301,37.74,81097.1,121.1,-0.05774,7e-05,5.16993]
[1778131274564,37.74,81096.28,121.1,-0.0578,7e-05,5.17414]
[1778131275474,37.74,81096.28,121.1,-0.0578,7e-05,5.17414]
[1778131275575,37.74,81095.06,121.1,-0.05788,7e-05,5.18025]
[1778131280606,37.74,81092.95,121.1,-0.05801,7e-05,5.18894]
[1778131285641,37.73,81094.35,121.1,-0.05789,7e-05,5.18088]
[1778131290989,37.73,81094.03,121.1,-0.0579,7e-05,5.18133]
[1778131301753,37.72,81095.39,121.1,-0.05771,7e-05,5.16624]
[1778131306788,37.72,81102.66,121.1,-0.05719,7e-05,5.13052]
[1778131307647,37.72,81102.66,121.1,-0.05719,7e-05,5.13052]
[1778131308216,37.72,81103.34,121.1,-0.05715,7e-05,5.12711]
[1778131308686,37.72,81103.34,121.1,-0.05715,7e-05,5.12711]
[1778131309134,37.72,81103.01,121.1,-0.05717,7e-05,5.1285]
[1778131311453,37.71,81100.08,121.1,-0.05736,7e-05,5.14201]
[1778131313443,37.71,81100.33,121.1,-0.05734,7e-05,5.14041]
[1778131317337,37.71,81098.28,121.1,-0.05746,7e-05,5.14934]
[1778131317680,37.71,81098.28,121.1,-0.05746,7e-05,5.14934]
[1778131318245,37.71,81096.76,121.1,-0.05757,7e-05,5.15635]
[1778131318674,37.71,81096.76,121.1,-0.05757,7e-05,5.15635]
[1778131320477,37.71,81096.83,121.1,-0.05755,7e-05,5.15556]
[1778131321081,37.71,81090.44,121.1,-0.05799,7e-05,5.18577]
[1778131322705,37.71,81090.44,121.1,-0.05799,7e-05,5.18549]
[1778131326706,37.7,81089.95,121.1,-0.058,7e-05,5.18674]
[1778131326749,37.7,81089.95,121.1,-0.058,7e-05,5.18674]
[1778131328698,37.7,81089.89,121.1,-0.058,7e-05,5.18648]
[1778131332569,37.7,81088.44,121.1,-0.05808,7e-05,5.19228]
[1778131338005,37.69,81091.9,121.1,-0.05782,7e-05,5.17418]
[1778131342972,37.69,81092.87,121.1,-0.05774,7e-05,5.16857]
[1778131348075,37.69,81092.31,121.1,-0.05776,7e-05,5.16976]
[1778131353110,37.68,81092.13,121.1,-0.0577,7e-05,5.16384]
[1778131358147,37.68,81091.87,121.1,-0.0577,7e-05,5.16388]
[1778131363182,37.68,81088.37,121.1,-0.05792,7e-05,5.17941]
[1778131368217,37.67,81084.91,121.1,-0.05814,7e-05,5.19462]
[1778131375266,37.67,81082.88,121.1,-0.05826,7e-05,5.20233]
[1778131380301,37.66,81081.22,121.1,-0.05835,7e-05,5.2088]
[1778131385336,37.66,81081.24,121.1,-0.05833,7e-05,5.20719]
[1778131391378,37.65,81080.98,121.1,-0.05832,7e-05,5.20663]
[1778131396413,37.65,81079.57,121.1,-0.05839,7e-05,5.21188]
[1778131401715,37.64,81075.86,121.1,-0.05863,7e-05,5.22846]
[1778131405992,37.64,81073.8,121.1,-0.05876,7e-05,5.23703]
[1778131406049,37.64,81074.19,121.1,-0.05872,7e-05,5.23447]
[1778131411573,37.64,81073.24,121.1,-0.0588,7e-05,5.23992]
[1778131411674,37.64,81073.64,121.1,-0.05872,7e-05,5.23282]
[1778131417560,37.64,81073.91,121.1,-0.05868,7e-05,5.22983]
[1778131422595,37.63,81073.87,121.1,-0.05866,7e-05,5.22834]
[1778131427630,37.63,81076.6,121.1,-0.05845,7e-05,5.21359]
[1778131431970,37.62,81082.79,121.1,-0.058,7e-05,5.18302]
[1778131437547,37.62,81084.06,121.1,-0.05789,7e-05,5.17514]
[1778131437845,37.62,81084.06,121.1,-0.05789,7e-05,5.17514]
[1778131438455,37.62,81090.74,121.1,-0.05743,7e-05,5.14304]
[1778131443742,37.61,81091.2,121.1,-0.05738,7e-05,5.13967]
[1778131448778,37.61,81087.22,121.1,-0.05764,7e-05,5.1577]
[1778131451912,37.61,81087.36,121.1,-0.05762,7e-05,5.15659]
[1778131452012,37.61,81088.04,121.1,-0.05757,7e-05,5.15314]
[1778131457151,37.61,81085.9,121.1,-0.05774,7e-05,5.16473]
[1778131462876,37.62,81088.34,121.1,-0.05761,7e-05,5.1555]
[1778131467911,37.63,81088.66,121.1,-0.05761,7e-05,5.15572]
[1778131469536,37.63,81087.4,121.1,-0.0577,7e-05,5.16208]
[1778131469925,37.63,81088.63,121.1,-0.05761,7e-05,5.15599]
[1778131474960,37.62,81087.04,121.1,-0.05765,7e-05,5.15694]
[1778131481002,37.62,81088.2,121.1,-0.05755,7e-05,5.15013]
[1778131486005,37.62,81088.3,121.1,-0.05754,7e-05,5.14903]
[1778131492081,37.61,81089.27,121.1,-0.05745,7e-05,5.14279]
[1778131497199,37.61,81090.05,121.1,-0.05738,7e-05,5.13831]
[1778131502764,37.61,81088.94,121.1,-0.05744,7e-05,5.14247]
[1778131512221,37.6,81090.36,121.1,-0.05732,7e-05,5.13385]
[1778131517256,37.6,81095.36,121.1,-0.05697,7e-05,5.10927]
[1778131518236,37.6,81095.36,121.1,-0.05697,7e-05,5.10927]
[1778131518286,37.6,81095.55,121.1,-0.05695,7e-05,5.10822]
[1778131521791,37.6,81094.78,121.1,-0.057,7e-05,5.11174]
[1778131523612,37.6,81096.46,121.1,-0.05688,7e-05,5.10334]
[1778131529340,37.59,81096.24,121.1,-0.05688,7e-05,5.10347]
[1778131531657,37.59,81096.24,121.1,-0.05688,7e-05,5.10347]
[1778131531673,37.59,81096.24,121.1,-0.05688,7e-05,5.10347]
[1778131537397,37.59,81096.4,121.1,-0.0568,7e-05,5.09618]
[1778131542733,37.59,81097.09,121.1,-0.05676,7e-05,5.0928]
[1778131549228,37.59,81095.62,121.1,-0.05684,7e-05,5.09875]
[1778131551495,37.59,81085.34,121.1,-0.05754,7e-05,5.14715]
[1778131552855,37.59,81085.34,121.1,-0.05754,7e-05,5.14715]
[1778131552913,37.59,81085.52,121.1,-0.05752,7e-05,5.14594]
[1778131553364,37.59,81085.52,121.1,-0.05752,7e-05,5.14594]
[1778131553509,37.59,81085.52,121.1,-0.05752,7e-05,5.14594]
[1778131554786,37.59,81085.52,121.1,-0.05752,7e-05,5.14594]
[1778131554886,37.58,81084.53,121.1,-0.05758,7e-05,5.15027]
[1778131557543,37.59,81084.09,121.1,-0.05762,7e-05,5.15273]
[1778131557682,37.59,81083.52,121.1,-0.05766,7e-05,5.15582]
[1778131560237,37.59,81083.52,121.1,-0.05766,7e-05,5.15561]
[1778131560246,37.59,81083.41,121.1,-0.05766,7e-05,5.15572]
[1778131563346,37.59,81075.65,121.1,-0.05821,7e-05,5.19355]
[1778131563356,37.59,81075.65,121.1,-0.05821,7e-05,5.19355]
[1778131564033,37.59,81075.65,121.1,-0.05821,7e-05,5.19355]
[1778131564134,37.59,81071.23,121.1,-0.05851,7e-05,5.21484]
[1778131565160,37.59,81071.23,121.1,-0.05851,7e-05,5.21484]
[1778131565229,37.59,81070.68,121.1,-0.05855,7e-05,5.21718]
[1778131570629,37.59,81068.75,121.1,-0.0587,7e-05,5.22773]
[1778131575664,37.59,81069.11,121.1,-0.05869,7e-05,5.2272]
[1778131580699,37.6,81069.31,121.1,-0.0587,7e-05,5.22745]
[1778131581969,37.6,81069.31,121.1,-0.0587,7e-05,5.22745]
[1778131582070,37.6,81069.57,121.1,-0.05869,7e-05,5.22668]
[1778131583308,37.6,81069.57,121.1,-0.05869,7e-05,5.22668]
[1778131583409,37.6,81069.51,121.1,-0.05868,7e-05,5.22664]
[1778131584958,37.6,81069.51,121.1,-0.05868,7e-05,5.22664]
[1778131585059,37.6,81069.38,121.1,-0.0587,7e-05,5.22775]
[1778131591633,37.6,81069.46,121.1,-0.05869,7e-05,5.22671]
[1778131591683,37.6,81069.46,121.1,-0.05869,7e-05,5.22671]
[1778131591776,37.59,81069.53,121.1,-0.05861,7e-05,5.21947]
[1778131596811,37.6,81068.46,121.1,-0.0587,7e-05,5.22584]
[1778131601846,37.6,81068.04,121.1,-0.05874,7e-05,5.22906]
[1778131606881,37.61,81067.91,121.1,-0.05877,7e-05,5.23109]
[1778131609615,37.61,81067.85,121.1,-0.05878,7e-05,5.23184]
[1778131609905,37.61,81068.86,121.1,-0.05871,7e-05,5.22664]
[1778131614101,37.6,81067.57,121.1,-0.05878,7e-05,5.23186]
[1778131614163,37.6,81067.15,121.1,-0.05881,7e-05,5.23355]
[1778131619975,37.61,81059.88,121.1,-0.05934,7e-05,5.26987]
[1778131625312,37.61,81062.34,121.1,-0.05917,7e-05,5.25855]
[1778131625341,37.61,81062.43,121.1,-0.05917,7e-05,5.25849]
[1778131626095,37.61,81062.43,121.1,-0.05917,7e-05,5.25849]
[1778131626186,37.61,81062.33,121.1,-0.05917,7e-05,5.25859]
[1778131636087,37.61,81062.21,121.1,-0.05921,7e-05,5.26104]
[1778131641122,37.61,81057.54,121.1,-0.05955,7e-05,5.28447]
[1778131646143,37.62,81057.98,121.1,-0.05953,7e-05,5.28308]
[1778131651230,37.62,81057.98,121.1,-0.05953,7e-05,5.28322]
[1778131651331,37.62,81057.92,121.1,-0.05949,7e-05,5.27846]
[1778131657093,37.61,81057.8,121.1,-0.05946,7e-05,5.27699]
[1778131661765,37.61,81057.39,121.1,-0.05946,7e-05,5.27693]
[1778131662308,37.61,81057.39,121.1,-0.05946,7e-05,5.27693]
[1778131668313,37.6,81057.11,121.1,-0.05944,7e-05,5.27543]
[1778131676079,37.6,81057.11,121.1,-0.05944,7e-05,5.27543]
[1778131678154,37.59,81056.3,121.1,-0.05945,7e-05,5.27573]
[1778131678383,37.59,81054.88,121.1,-0.05954,7e-05,5.28221]
[1778131683418,37.59,81052.66,121.1,-0.05971,7e-05,5.29369]
[1778131685064,37.59,81052.79,121.1,-0.0597,7e-05,5.29319]
[1778131685434,37.59,81051.88,121.1,-0.05977,7e-05,5.29774]
[1778131685659,37.59,81051.88,121.1,-0.05977,7e-05,5.29774]
[1778131686439,37.59,81052.16,121.1,-0.05975,7e-05,5.29651]
[1778131692222,37.59,81059.61,121.1,-0.05923,7e-05,5.261]
[1778131693717,37.59,81061.26,121.1,-0.05913,7e-05,5.25358]
[1778131694212,37.59,81061.26,121.1,-0.05913,7e-05,5.25358]
[1778131694280,37.59,81063.8,121.1,-0.05894,7e-05,5.24094]
[1778131695687,37.59,81063.8,121.1,-0.05894,7e-05,5.24094]
[1778131695703,37.59,81064.93,121.1,-0.05886,7e-05,5.23513]
[1778131697645,37.59,81064.93,121.1,-0.05886,7e-05,5.23534]
[1778131698248,37.59,81064.93,121.1,-0.05886,7e-05,5.23534]
[1778131699324,37.59,81065.76,121.1,-0.0588,7e-05,5.23123]
[1778131699425,37.59,81066.2,121.1,-0.05877,7e-05,5.22935]
[1778131704092,37.59,81066.45,121.1,-0.05874,7e-05,5.22715]
[1778131704338,37.59,81066.45,121.1,-0.05874,7e-05,5.22715]
[1778131704645,37.59,81066.79,121.1,-0.05871,7e-05,5.22486]
[1778131705070,37.59,81066.79,121.1,-0.05871,7e-05,5.22486]
[1778131705749,37.59,81069.38,121.1,-0.05853,7e-05,5.2124]
[1778131705947,37.59,81069.38,121.1,-0.05853,7e-05,5.2124]
[1778131705998,37.59,81087.09,121.1,-0.0573,7e-05,5.12706]
[1778131706758,37.59,81087.09,121.1,-0.0573,7e-05,5.12706]
[1778131708752,37.58,81095.76,121.1,-0.0567,7e-05,5.08572]
[1778131712624,37.58,81106.85,121.1,-0.05589,7e-05,5.02735]
[1778131714087,37.58,81106.85,121.1,-0.05589,7e-05,5.02735]
[1778131720140,37.58,81116.66,121.1,-0.05524,7e-05,4.98139]
[1778131725715,37.59,81118.51,121.1,-0.05512,7e-05,4.97324]
[1778131730750,37.59,81123.07,121.1,-0.05482,7e-05,4.95238]
[1778131736112,37.59,81121.33,121.1,-0.05494,7e-05,4.96092]
[1778131741827,37.59,81127.29,121.1,-0.05456,7e-05,4.93391]
[1778131746862,37.59,81126.38,121.1,-0.05463,7e-05,4.93883]
[1778131748876,37.59,81105.39,121.1,-0.05603,7e-05,5.03735]
[1778131753911,37.59,81100.18,121.1,-0.05638,7e-05,5.06172]
[1778131758946,37.59,81102.48,121.1,-0.05622,7e-05,5.05057]
[1778131763981,37.59,81103.67,121.1,-0.05614,7e-05,5.04474]
[1778131768615,37.59,81106.48,121.1,-0.05595,7e-05,5.03138]
[1778131775058,37.59,81104.45,121.1,-0.05603,7e-05,5.03526]
[1778131781100,37.59,81105.24,121.1,-0.05597,7e-05,5.03139]
[1778131786135,37.59,81106.7,121.1,-0.05587,7e-05,5.02445]
[1778131792177,37.59,81105.79,121.1,-0.05593,7e-05,5.02865]
[1778131797213,37.59,81105.59,121.1,-0.05594,7e-05,5.02951]
[1778131802248,37.59,81109.43,121.1,-0.05569,7e-05,5.01137]
[1778131804066,37.59,81114.82,121.1,-0.05533,7e-05,4.98611]
[1778131809297,37.59,81122.82,121.1,-0.0548,7e-05,4.94912]
[1778131814986,37.59,81123.71,121.1,-0.05475,7e-05,4.94541]
[1778131817353,37.59,81139.71,121.1,-0.0537,7e-05,4.87174]
[1778131820525,37.59,81150.75,121.1,-0.053,6e-05,4.8217]
[1778131826416,37.6,81154.33,121.1,-0.0528,6e-05,4.80723]
[1778131831590,37.61,81154.94,121.1,-0.05273,6e-05,4.80069]
[1778131836885,37.61,81147.78,121.1,-0.05321,6e-05,4.83517]
[1778131837070,37.61,81147.78,121.1,-0.05321,6e-05,4.83517]
[1778131845549,37.62,81135.42,121.1,-0.05404,7e-05,4.89421]
[1778131850584,37.62,81139.21,121.1,-0.05381,7e-05,4.8777]
[1778131855619,37.62,81137.75,121.1,-0.05392,7e-05,4.88554]
[1778131860658,37.63,81129.06,121.1,-0.0545,7e-05,4.92678]
[1778131865693,37.63,81134.55,121.1,-0.05415,7e-05,4.90214]
[1778131870728,37.63,81135.18,121.1,-0.05413,7e-05,4.90011]
[1778131875763,37.63,81136.11,121.1,-0.05408,7e-05,4.89673]
[1778131880798,37.64,81136.31,121.1,-0.05408,7e-05,4.89671]
[1778131885833,37.64,81137.75,121.1,-0.054,7e-05,4.89096]
[1778131887946,37.64,81141.27,121.1,-0.05377,7e-05,4.8749]
[1778131893889,37.65,81144.24,121.1,-0.05354,6e-05,4.85739]
[1778131898714,37.65,81143.79,121.1,-0.05359,6e-05,4.86045]
[1778131900938,37.65,81133.78,121.1,-0.05425,7e-05,4.90739]
[1778131905973,37.65,81135.81,121.1,-0.05413,7e-05,4.89882]
[1778131911008,37.66,81133.41,121.1,-0.0543,7e-05,4.91078]
[1778131916043,37.66,81138.31,121.1,-0.05399,7e-05,4.88893]
[1778131921305,37.66,81137.09,121.1,-0.05408,7e-05,4.89552]
[1778131928127,37.66,81137.27,121.1,-0.05409,7e-05,4.89598]
[1778131933401,37.67,81129.73,121.1,-0.05459,7e-05,4.93163]
[1778131935176,37.67,81119.63,121.1,-0.05527,7e-05,4.97904]
[1778131940211,37.67,81114.54,121.1,-0.05561,7e-05,5.00312]
[1778131945248,37.67,81113.71,121.1,-0.05566,7e-05,5.00704]
[1778131945706,37.67,81113.71,121.1,-0.05566,7e-05,5.00704]
[1778131951290,37.67,81113.48,121.1,-0.05563,7e-05,5.00265]
[1778131956716,37.67,81113.05,121.1,-0.05565,7e-05,5.00472]
[1778131957381,37.67,81113.05,121.1,-0.05565,7e-05,5.00472]
[1778131958723,37.67,81112.28,121.1,-0.05571,7e-05,5.00834]
[1778131964381,37.67,81105.18,121.1,-0.05618,7e-05,5.04149]
[1778131969416,37.67,81097.61,121.1,-0.05669,7e-05,5.07684]
[1778131976465,37.67,81096.13,121.1,-0.05678,7e-05,5.08308]
[1778131981500,37.66,81102.62,121.1,-0.05633,7e-05,5.0519]
[1778131986535,37.66,81102.09,121.1,-0.05636,7e-05,5.05407]
[1778131991570,37.66,81101.34,121.1,-0.05641,7e-05,5.05726]
[1778131996605,37.66,81101.85,121.1,-0.05637,7e-05,5.05449]
[1778132001640,37.66,81102.23,121.1,-0.05634,7e-05,5.05236]
[1778132006675,37.66,81106.56,121.1,-0.05604,7e-05,5.03175]
[1778132006791,37.66,81106.56,121.1,-0.05604,7e-05,5.03175]
[1778132012717,37.66,81105.21,121.1,-0.05607,7e-05,5.03235]
[1778132016146,37.66,81104.94,121.1,-0.05609,7e-05,5.03352]
[1778132016502,37.66,81104.94,121.1,-0.05609,7e-05,5.03352]
[1778132016758,37.66,81104.94,121.1,-0.05609,7e-05,5.03352]
[1778132016954,37.66,81104.27,121.1,-0.05614,7e-05,5.03663]
[1778132017129,37.66,81104.27,121.1,-0.05614,7e-05,5.03663]
[1778132017752,37.66,81075.05,121.1,-0.05814,7e-05,5.17579]
[1778132018759,37.66,81063.04,121.1,-0.05898,7e-05,5.23373]
[1778132023794,37.66,81064.02,121.1,-0.05893,7e-05,5.23008]
[1778132028829,37.67,81066.41,121.1,-0.05878,7e-05,5.21968]
[1778132031881,37.67,81067.55,121.1,-0.05871,7e-05,5.2149]
[1778132031945,37.67,81072.39,121.1,-0.05837,7e-05,5.19168]
[1778132032988,37.67,81072.39,121.1,-0.05837,7e-05,5.19168]
[1778132033053,37.67,81074.53,121.1,-0.05822,7e-05,5.18111]
[1778132034188,37.67,81074.53,121.1,-0.05822,7e-05,5.18111]
[1778132034289,37.67,81082.15,121.1,-0.05769,7e-05,5.14497]
[1778132039906,37.67,81080.51,121.1,-0.0578,7e-05,5.15201]
[1778132041507,37.67,81080.51,121.1,-0.0578,7e-05,5.15201]
[1778132041512,37.66,81077.55,121.1,-0.05799,7e-05,5.1657]
[1778132041980,37.66,81077.55,121.1,-0.05799,7e-05,5.1657]
[1778132042018,37.66,81077.34,121.1,-0.05801,7e-05,5.1667]
[1778132045658,37.66,81077.7,121.1,-0.05798,7e-05,5.16449]
[1778132045757,37.66,81079.08,121.1,-0.05787,7e-05,5.15741]
[1778132047511,37.66,81079.08,121.1,-0.05787,7e-05,5.15741]
[1778132047517,37.66,81078.36,121.1,-0.05793,7e-05,5.16151]
[1778132050071,37.66,81078.76,121.1,-0.0579,7e-05,5.15936]
[1778132050169,37.66,81079.51,121.1,-0.05785,7e-05,5.15554]
[1778132056033,37.67,81069.74,121.1,-0.05855,7e-05,5.20425]
[1778132062066,37.67,81076.44,121.1,-0.05811,7e-05,5.17388]
[1778132067101,37.68,81066.31,121.1,-0.05884,7e-05,5.22394]
[1778132072136,37.68,81065.83,121.1,-0.05883,7e-05,5.22177]
[1778132077214,37.68,81056.49,121.1,-0.0595,7e-05,5.2679]
[1778132083213,37.69,81058.07,121.1,-0.05941,7e-05,5.26131]
[1778132088248,37.69,81051.2,121.1,-0.0599,7e-05,5.29534]
[1778132093283,37.69,81047.1,121.1,-0.0602,7e-05,5.31577]
[1778132098634,37.69,81046.09,121.1,-0.06028,7e-05,5.32099]
[1778132098687,37.69,81045.35,121.1,-0.06033,7e-05,5.32472]
[1778132100696,37.69,81045.35,121.1,-0.06033,7e-05,5.32472]
[1778132100797,37.7,81044.08,121.1,-0.06044,7e-05,5.33195]
[1778132106020,37.7,81046.32,121.1,-0.06028,7e-05,5.32135]
[1778132111409,37.7,81046.25,121.1,-0.06029,7e-05,5.3221]
[1778132116444,37.7,81050.34,121.1,-0.06001,7e-05,5.30265]
[1778132121480,37.7,81053.17,121.1,-0.05982,7e-05,5.28947]
[1778132126515,37.7,81052.04,121.1,-0.05991,7e-05,5.29552]
[1778132132557,37.71,81056.28,121.1,-0.05956,7e-05,5.2701]
[1778132140613,37.71,81055.83,121.1,-0.05961,7e-05,5.27345]
[1778132145892,37.71,81056.29,121.1,-0.05958,7e-05,5.2718]
[1778132155718,37.72,81062.01,121.1,-0.05921,7e-05,5.24611]
[1778132160753,37.72,81065.52,121.1,-0.05898,7e-05,5.23018]
[1778132165789,37.72,81066.18,121.1,-0.05894,7e-05,5.22806]
[1778132170824,37.73,81062.63,121.1,-0.05921,7e-05,5.24611]
[1778132173845,37.73,81053.97,121.1,-0.05982,7e-05,5.28842]
[1778132178880,37.73,81054.56,121.1,-0.05979,7e-05,5.28616]
[1778132183915,37.73,81050.36,121.1,-0.0601,7e-05,5.30705]
[1778132188950,37.73,81050.75,121.1,-0.06008,7e-05,5.3056]
[1778132193985,37.73,81050.59,121.1,-0.06004,7e-05,5.30114]
[1778132199021,37.73,81049.39,121.1,-0.06013,7e-05,5.30742]
[1778132205063,37.74,81048.13,121.1,-0.06022,7e-05,5.314]
[1778132208403,37.74,81047.37,121.1,-0.06028,7e-05,5.31776]
[1778132208487,37.74,81048.41,121.1,-0.06021,7e-05,5.31285]
[1778132212297,37.74,81046.48,121.1,-0.06036,7e-05,5.32335]
[1778132218154,37.75,81046.66,121.1,-0.0604,7e-05,5.32611]
[1778132223189,37.76,81049.65,121.1,-0.06023,7e-05,5.31422]
[1778132224322,37.76,81049.65,121.1,-0.06023,7e-05,5.31422]
[1778132224397,37.76,81051.01,121.1,-0.06014,7e-05,5.30816]
[1778132231245,37.76,81060.46,121.1,-0.05948,7e-05,5.26321]
[1778132236280,37.76,81057.87,121.1,-0.05967,7e-05,5.27643]
[1778132241832,37.77,81063.83,121.1,-0.05926,7e-05,5.24829]
[1778132247357,37.77,81058.13,121.1,-0.05968,7e-05,5.2769]
[1778132249099,37.77,81053.25,121.1,-0.06003,7e-05,5.30063]
[1778132249371,37.77,81051.01,121.1,-0.06019,7e-05,5.31161]
[1778132254407,37.78,81050.39,121.1,-0.06021,7e-05,5.31164]
[1778132259931,37.78,81055.92,121.1,-0.05985,7e-05,5.28705]
[1778132261456,37.79,81055.9,121.1,-0.05987,7e-05,5.28828]
[1778132261464,37.79,81054.79,121.1,-0.05996,7e-05,5.29422]
[1778132266490,37.79,81051.9,121.1,-0.06017,7e-05,5.30911]
[1778132270004,37.79,81045.74,121.1,-0.06062,7e-05,5.33913]
[1778132270518,37.79,81045.36,121.1,-0.06064,7e-05,5.34103]
[1778132275553,37.8,81045.9,121.1,-0.06065,7e-05,5.34131]
[1778132280588,37.81,81048.91,121.1,-0.06047,7e-05,5.32916]
[1778132281615,37.81,81048.91,121.1,-0.06047,7e-05,5.32916]
[1778132283640,37.81,81050.51,121.1,-0.06037,7e-05,5.32242]
[1778132286181,37.82,81055.68,121.1,-0.06002,7e-05,5.29895]
[1778132286630,37.82,81055.85,121.1,-0.06001,7e-05,5.2982]
[1778132291666,37.82,81055.48,121.1,-0.06005,7e-05,5.30044]
[1778132294426,37.82,81055.76,121.1,-0.06003,7e-05,5.29925]
[1778132294688,37.82,81055.9,121.1,-0.06002,7e-05,5.29866]
[1778132299723,37.83,81056.3,121.1,-0.06003,7e-05,5.29946]
[1778132303568,37.83,81056.18,121.1,-0.06005,7e-05,5.30059]
[1778132303751,37.83,81056.28,121.1,-0.06006,7e-05,5.30174]
[1778132304876,37.83,81056.28,121.1,-0.06006,7e-05,5.30174]
[1778132305026,37.83,81056.28,121.1,-0.06006,7e-05,5.30174]
[1778132304977,37.83,81072.12,121.1,-0.05895,7e-05,5.22559]
[1778132305068,37.83,81072.12,121.1,-0.05895,7e-05,5.22559]
[1778132305536,37.83,81072.12,121.1,-0.05895,7e-05,5.22559]
[1778132305768,37.83,81078.39,121.1,-0.05851,7e-05,5.19513]
[1778132310800,37.84,81075.83,121.1,-0.0587,7e-05,5.20849]
[1778132315269,37.84,81074.76,121.1,-0.05873,7e-05,5.20888]
[1778132315835,37.84,81075.08,121.1,-0.0587,7e-05,5.20701]
[1778132317776,37.84,81073.97,121.1,-0.05878,7e-05,5.21198]
[1778132317877,37.84,81073.77,121.1,-0.05879,7e-05,5.21259]
[1778132319197,37.84,81073.77,121.1,-0.05879,7e-05,5.2128]
[1778132319597,37.84,81073.77,121.1,-0.05879,7e-05,5.2128]
[1778132319698,37.84,81073.49,121.1,-0.05882,7e-05,5.21483]
[1778132320437,37.84,81073.49,121.1,-0.05882,7e-05,5.21483]
[1778132326027,37.84,81073.68,121.1,-0.05881,7e-05,5.21449]
[1778132328644,37.84,81074.96,121.1,-0.05873,7e-05,5.2087]
[1778132328647,37.84,81074.96,121.1,-0.05873,7e-05,5.2087]
[1778132329517,37.84,81075.07,121.1,-0.05872,7e-05,5.2083]
[1778132329937,37.84,81074.94,121.1,-0.05873,7e-05,5.20905]
[1778132331583,37.84,81072.77,121.1,-0.05888,7e-05,5.21909]
[1778132331953,37.84,81072.88,121.1,-0.05887,7e-05,5.2182]
[1778132336988,37.84,81073.94,121.1,-0.0588,7e-05,5.21368]
[1778132342028,37.84,81076.58,121.1,-0.05863,7e-05,5.20169]
[1778132346592,37.84,81073.37,121.1,-0.05886,7e-05,5.2175]
[1778132348260,37.85,81067.15,121.1,-0.05929,7e-05,5.24754]
[1778132348364,37.85,81067.15,121.1,-0.05929,7e-05,5.24754]
[1778132348947,37.85,81067.15,121.1,-0.05929,7e-05,5.24754]
[1778132349077,37.85,81064.96,121.1,-0.05945,7e-05,5.25813]
[1778132350148,37.85,81064.5,121.1,-0.05949,7e-05,5.26095]
[1778132351091,37.85,81064.91,121.1,-0.05946,7e-05,5.25911]
[1778132354587,37.85,81065.79,121.1,-0.05941,7e-05,5.25531]
[1778132354688,37.85,81065.7,121.1,-0.05942,7e-05,5.25589]
[1778132356898,37.85,81065.7,121.1,-0.05942,7e-05,5.25589]
[1778132356984,37.85,81065.88,121.1,-0.05939,7e-05,5.25419]
[1778132361599,37.85,81064.52,121.1,-0.05949,7e-05,5.26088]
[1778132365966,37.85,81063.92,121.1,-0.05953,7e-05,5.26384]
[1778132365971,37.85,81063.92,121.1,-0.05953,7e-05,5.26384]
[1778132366629,37.85,81063.81,121.1,-0.05954,7e-05,5.26452]
[1778132366730,37.85,81062.75,121.1,-0.05962,7e-05,5.26966]
[1778132371279,37.84,81064.99,121.1,-0.05944,7e-05,5.25759]
[1778132371343,37.84,81062.78,121.1,-0.05953,7e-05,5.26215]
[1778132372818,37.84,81062.78,121.1,-0.05953,7e-05,5.26215]
[1778132372915,37.84,81058.49,121.1,-0.05984,7e-05,5.28311]
[1778132378283,37.85,81053.86,121.1,-0.06021,7e-05,5.30826]
[1778132384325,37.86,81051.11,121.1,-0.06045,7e-05,5.32466]
[1778132389360,37.87,81050.71,121.1,-0.06051,7e-05,5.32908]
[1778132395402,37.88,81050.38,121.1,-0.06058,7e-05,5.33361]
[1778132398012,37.88,81050.31,121.1,-0.06059,7e-05,5.33443]
[1778132398113,37.88,81050.05,121.1,-0.06062,7e-05,5.33665]
[1778132403458,37.88,81049.58,121.1,-0.06065,7e-05,5.3385]
[1778132407844,37.88,81050.08,121.1,-0.06061,7e-05,5.33581]
[1778132407945,37.88,81049.88,121.1,-0.06062,7e-05,5.33661]
[1778132413530,37.87,81048.11,121.1,-0.06071,7e-05,5.34245]
[1778132415246,37.87,81048.45,121.1,-0.06068,7e-05,5.34025]
[1778132415544,37.87,81047.64,121.1,-0.06073,7e-05,5.34362]
[1778132420579,37.87,81047.94,121.1,-0.06071,7e-05,5.34222]
[1778132425614,37.87,81038.33,121.1,-0.0614,7e-05,5.38894]
[1778132430743,37.87,81039.5,121.1,-0.06131,7e-05,5.38299]
[1778132436691,37.87,81035.85,121.1,-0.06151,7e-05,5.39454]
[1778132442733,37.86,81040.87,121.1,-0.06114,7e-05,5.3697]
[1778132447768,37.86,81042.42,121.1,-0.06103,7e-05,5.36203]
[1778132453810,37.86,81042.04,121.1,-0.06105,7e-05,5.36373]
[1778132459854,37.86,81040.15,121.1,-0.06118,7e-05,5.37276]
[1778132464889,37.86,81039.63,121.1,-0.06122,7e-05,5.37509]
[1778132468523,37.86,81038.03,121.1,-0.06133,7e-05,5.38278]
[1778132469089,37.86,81038.03,121.1,-0.06133,7e-05,5.38278]
[1778132469703,37.86,81038.56,121.1,-0.06128,7e-05,5.37957]
[1778132469925,37.86,81038.56,121.1,-0.06128,7e-05,5.37952]
[1778132474960,37.85,81035.77,121.1,-0.06144,7e-05,5.39002]
[1778132479995,37.84,81040.97,121.1,-0.06102,7e-05,5.36161]
[1778132485030,37.83,81040.32,121.1,-0.06103,7e-05,5.36187]
[1778132485996,37.83,81040.32,121.1,-0.06103,7e-05,5.36187]
[1778132486107,37.83,81034.4,121.1,-0.06144,7e-05,5.39014]
[1778132488628,37.83,81034.26,121.1,-0.06145,7e-05,5.39077]
[1778132489058,37.83,81034.0,121.1,-0.06147,7e-05,5.39191]
[1778132494093,37.82,81032.25,121.1,-0.06149,7e-05,5.3916]
[1778132494736,37.82,81032.25,121.1,-0.06149,7e-05,5.3916]
[1778132495100,37.82,81032.35,121.1,-0.06147,7e-05,5.39049]
[1778132496487,37.82,81033.26,121.1,-0.06141,7e-05,5.38598]
[1778132497114,37.82,81033.57,121.1,-0.06138,7e-05,5.38384]
[1778132502149,37.81,81034.18,121.1,-0.06129,7e-05,5.37781]
[1778132507185,37.8,81041.7,121.1,-0.06071,7e-05,5.33836]
[1778132512220,37.79,81046.29,121.1,-0.06034,7e-05,5.31342]
[1778132517255,37.78,81046.86,121.1,-0.06026,7e-05,5.30817]
[1778132521702,37.78,81046.67,121.1,-0.06026,7e-05,5.3081]
[1778132527059,37.77,81044.25,121.1,-0.06038,7e-05,5.3164]
[1778132532361,37.76,81041.81,121.1,-0.06051,7e-05,5.32518]
[1778132537395,37.75,81043.38,121.1,-0.06037,7e-05,5.315]
[1778132538738,37.75,81043.38,121.1,-0.06037,7e-05,5.315]
[1778132544299,37.75,81048.12,121.1,-0.05999,7e-05,5.28963]
[1778132550643,37.74,81048.22,121.1,-0.05994,7e-05,5.28595]
[1778132556083,37.73,81049.04,121.1,-0.05979,7e-05,5.27408]
[1778132561564,37.72,81052.68,121.1,-0.05949,7e-05,5.25357]
[1778132566599,37.72,81052.55,121.1,-0.05947,7e-05,5.2522]
[1778132572641,37.71,81053.95,121.1,-0.05934,7e-05,5.24311]
[1778132577676,37.7,81050.81,121.1,-0.05953,7e-05,5.25634]
[1778132581330,37.7,81050.81,121.1,-0.05953,7e-05,5.25634]
[1778132590767,37.69,81048.89,121.1,-0.05959,7e-05,5.26035]
[1778132595802,37.68,81050.49,121.1,-0.05945,7e-05,5.25059]
[1778132598355,37.68,81051.51,121.1,-0.05937,7e-05,5.24527]
[1778132599764,37.68,81051.96,121.1,-0.05933,7e-05,5.24232]
[1778132599765,37.68,81051.96,121.1,-0.05933,7e-05,5.24232]
[1778132601593,37.68,81055.44,121.1,-0.05907,7e-05,5.22479]
[1778132601710,37.68,81055.44,121.1,-0.05907,7e-05,5.22479]
[1778132602143,37.68,81055.44,121.1,-0.05907,7e-05,5.22479]
[1778132602259,37.67,81067.36,121.1,-0.05823,7e-05,5.16685]
[1778132605294,37.67,81070.07,121.1,-0.05804,7e-05,5.15361]
[1778132610907,37.67,81070.63,121.1,-0.05797,7e-05,5.14907]
[1778132615974,37.66,81070.91,121.1,-0.05788,7e-05,5.14102]
[1778132621010,37.66,81071.85,121.1,-0.0578,7e-05,5.13546]
[1778132627052,37.66,81068.71,121.1,-0.058,7e-05,5.14908]
[1778132627403,37.66,81068.71,121.1,-0.058,7e-05,5.14908]
[1778132633094,37.65,81070.86,121.1,-0.05783,7e-05,5.13745]
[1778132638129,37.65,81080.47,121.1,-0.05715,7e-05,5.09078]
[1778132638401,37.65,81080.47,121.1,-0.05715,7e-05,5.09078]
[1778132645179,37.65,81081.98,121.1,-0.05704,7e-05,5.08273]
[1778132650214,37.65,81080.55,121.1,-0.05713,7e-05,5.08889]
[1778132650413,37.65,81080.55,121.1,-0.05713,7e-05,5.08889]
[1778132656256,37.64,81080.63,121.1,-0.05711,7e-05,5.08773]
[1778132661291,37.64,81080.42,121.1,-0.05711,7e-05,5.08808]
[1778132666326,37.64,81082.03,121.1,-0.057,7e-05,5.07982]
[1778132671361,37.64,81081.7,121.1,-0.05695,7e-05,5.07522]
[1778132676396,37.64,81081.3,121.1,-0.05697,7e-05,5.07657]
[1778132683445,37.63,81081.16,121.1,-0.05697,7e-05,5.07646]
[1778132688481,37.63,81079.12,121.1,-0.0571,7e-05,5.08555]
[1778132695530,37.63,81079.7,121.1,-0.05705,7e-05,5.08193]
[1778132700565,37.63,81079.69,121.1,-0.05704,7e-05,5.08138]
[1778132706468,37.63,81077.68,121.1,-0.05717,7e-05,5.09037]
[1778132712018,37.62,81074.59,121.1,-0.05738,7e-05,5.10438]
[1778132714842,37.62,81068.29,121.1,-0.0578,7e-05,5.13391]
[1778132714938,37.62,81068.29,121.1,-0.0578,7e-05,5.13391]
[1778132718442,37.62,81067.73,121.1,-0.05783,7e-05,5.13598]
[1778132718702,37.62,81066.22,121.1,-0.05793,7e-05,5.14279]
[1778132719287,37.62,81066.22,121.1,-0.05793,7e-05,5.14279]
[1778132721601,37.62,81058.28,121.1,-0.05848,7e-05,5.18062]
[1778132728761,37.61,81056.31,121.1,-0.05859,7e-05,5.18764]
[1778132733796,37.61,81057.93,121.1,-0.05839,7e-05,5.17284]
[1778132738831,37.6,81059.06,121.1,-0.0583,7e-05,5.16612]
[1778132743866,37.6,81058.76,121.1,-0.0583,7e-05,5.16631]
[1778132749908,37.59,81058.36,121.1,-0.05831,7e-05,5.16672]
[1778132750513,37.59,81058.36,121.1,-0.05831,7e-05,5.16672]
[1778132751609,37.59,81059.68,121.1,-0.05821,7e-05,5.16013]
[1778132756957,37.59,81062.86,121.1,-0.05797,7e-05,5.14357]
[1778132761992,37.59,81062.78,121.1,-0.05796,7e-05,5.1429]
[1778132766583,37.58,81064.23,121.1,-0.05785,7e-05,5.13534]
[1778132772063,37.58,81063.35,121.1,-0.05789,7e-05,5.13817]
[1778132772535,37.58,81063.35,121.1,-0.05789,7e-05,5.13817]
[1778132778105,37.58,81062.85,121.1,-0.05791,7e-05,5.13916]
[1778132781347,37.57,81049.74,121.1,-0.05881,7e-05,5.2015]
[1778132787103,37.57,81049.73,121.1,-0.05879,7e-05,5.20007]
[1778132792203,37.56,81048.58,121.1,-0.05879,7e-05,5.19818]
[1778132797238,37.56,81044.75,121.1,-0.05904,7e-05,5.21518]
[1778132802273,37.56,81045.78,121.1,-0.05895,7e-05,5.20864]
[1778132807308,37.55,81046.38,121.1,-0.05888,7e-05,5.2042]
[1778132812343,37.55,81045.27,121.1,-0.05894,7e-05,5.20803]
[1778132817378,37.54,81045.33,121.1,-0.05891,7e-05,5.20619]
[1778132822413,37.54,81039.65,121.1,-0.05929,7e-05,5.23198]
[1778132823531,37.54,81039.65,121.1,-0.05929,7e-05,5.23198]
[1778132829462,37.53,81039.26,121.1,-0.05928,7e-05,5.23143]
[1778132833177,37.53,81039.14,121.1,-0.05927,7e-05,5.23099]
[1778132835123,37.52,81042.82,121.1,-0.059,7e-05,5.2125]
[1778132840540,37.52,81049.82,121.1,-0.05849,7e-05,5.17709]
[1778132842307,37.52,81049.16,121.1,-0.05853,7e-05,5.18002]
[1778132844317,37.52,81049.48,121.1,-0.0585,7e-05,5.17797]
[1778132846022,37.52,81049.19,121.1,-0.05851,7e-05,5.17885]
[1778132848027,37.51,81049.26,121.1,-0.0585,7e-05,5.178]
[1778132853631,37.51,81047.53,121.1,-0.05854,7e-05,5.17914]
[1778132858666,37.51,81047.53,121.1,-0.05852,7e-05,5.17786]
[1778132866722,37.5,81047.73,121.1,-0.05848,7e-05,5.17487]
[1778132871757,37.5,81046.65,121.1,-0.05854,7e-05,5.17882]
[1778132876792,37.49,81047.09,121.1,-0.05849,7e-05,5.17544]
[1778132881827,37.49,81045.6,121.1,-0.05858,7e-05,5.18138]
[1778132886862,37.48,81042.62,121.1,-0.05877,7e-05,5.1944]
[1778132891897,37.48,81043.86,121.1,-0.05866,7e-05,5.18705]
[1778132897939,37.48,81047.05,121.1,-0.05841,7e-05,5.17014]
[1778132902268,37.47,81045.8,121.1,-0.05849,7e-05,5.17544]
[1778132903383,37.47,81046.74,121.1,-0.05842,7e-05,5.17042]
[1778132905438,37.47,81047.0,121.1,-0.0584,7e-05,5.16892]
[1778132908982,37.47,81046.28,121.1,-0.05843,7e-05,5.17143]
[1778132910220,37.47,81046.43,121.1,-0.05842,7e-05,5.17047]
[1778132917072,37.46,81047.05,121.1,-0.05829,7e-05,5.16]
[1778132925128,37.46,81046.8,121.1,-0.05828,7e-05,5.1594]
[1778132929694,37.46,81047.61,121.1,-0.05822,7e-05,5.15484]
[1778132931276,37.45,81052.71,121.1,-0.05785,7e-05,5.1299]
[1778132931927,37.45,81057.95,121.1,-0.05748,7e-05,5.10443]
[1778132939522,37.45,81059.53,121.1,-0.05737,7e-05,5.09659]
[1778132944718,37.45,81061.18,121.1,-0.05724,7e-05,5.08753]
[1778132951312,37.45,81059.29,121.1,-0.05736,7e-05,5.09564]
[1778132957354,37.44,81059.15,121.1,-0.05736,7e-05,5.09559]
[1778132961595,37.44,81059.26,121.1,-0.05734,7e-05,5.09471]
[1778132968432,37.44,81057.63,121.1,-0.05744,7e-05,5.10151]
[1778132973467,37.44,81056.26,121.1,-0.05747,7e-05,5.10184]
[1778132978502,37.44,81054.12,121.1,-0.05761,7e-05,5.1114]
[1778132985562,37.43,81054.77,121.1,-0.05755,7e-05,5.10731]
[1778132991623,37.43,81052.85,121.1,-0.05767,7e-05,5.11568]
[1778132996658,37.43,81051.58,121.1,-0.05775,7e-05,5.12105]
[1778133001693,37.43,81051.46,121.1,-0.05775,7e-05,5.12081]
[1778133006730,37.42,81049.13,121.1,-0.0579,7e-05,5.13118]
[1778133011765,37.42,81043.83,121.1,-0.05826,7e-05,5.15569]
[1778133016800,37.42,81044.92,121.1,-0.05816,7e-05,5.14942]
[1778133021838,37.41,81044.82,121.1,-0.05816,7e-05,5.14889]
[1778133027091,37.41,81044.6,121.1,-0.05816,7e-05,5.14916]
[1778133033922,37.41,81044.55,121.1,-0.05808,7e-05,5.14217]
[1778133038957,37.4,81044.62,121.1,-0.05807,7e-05,5.14088]
[1778133043993,37.4,81052.98,121.1,-0.05747,7e-05,5.09981]
[1778133049034,37.4,81055.43,121.1,-0.05729,7e-05,5.0875]
[1778133051593,37.4,81054.37,121.1,-0.05736,7e-05,5.09247]
[1778133057092,37.4,81056.91,121.1,-0.05718,7e-05,5.07963]
[1778133062127,37.4,81056.41,121.1,-0.0572,7e-05,5.08157]
[1778133066584,37.4,81054.31,121.1,-0.05735,7e-05,5.09134]
[1778133072197,37.39,81054.39,121.1,-0.05733,7e-05,5.09023]
[1778133077232,37.39,81054.18,121.1,-0.05734,7e-05,5.09071]
[1778133081595,37.39,81054.22,121.1,-0.05733,7e-05,5.09031]
[1778133087150,37.39,81054.44,121.1,-0.05731,7e-05,5.08853]
[1778133087574,37.39,81054.44,121.1,-0.05731,7e-05,5.08853]
[1778133093350,37.39,81057.51,121.1,-0.05703,7e-05,5.06755]
[1778133094324,37.39,81057.51,121.1,-0.05703,7e-05,5.06755]
[1778133096589,37.39,81054.57,121.1,-0.05723,7e-05,5.08146]
[1778133096644,37.39,81044.99,121.1,-0.05789,7e-05,5.12725]
[1778133098731,37.39,81044.99,121.1,-0.05789,7e-05,5.12725]
[1778133104427,37.38,81042.34,121.1,-0.05806,7e-05,5.13868]
[1778133109344,37.38,81038.83,121.1,-0.05829,7e-05,5.15482]
[1778133116517,37.37,81038.03,121.1,-0.05833,7e-05,5.15705]
[1778133121546,37.37,81037.78,121.1,-0.05833,7e-05,5.15741]
[1778133126589,37.37,81028.87,121.1,-0.05894,7e-05,5.19901]
[1778133131624,37.36,81027.93,121.1,-0.05899,7e-05,5.20219]
[1778133137666,37.36,81027.93,121.1,-0.05896,7e-05,5.20051]
[1778133142809,37.35,81025.84,121.1,-0.0591,7e-05,5.20953]
[1778133146870,37.35,81026.19,121.1,-0.05905,7e-05,5.20666]
[1778133146945,37.35,81031.09,121.1,-0.0587,7e-05,5.18261]
[1778133148176,37.35,81031.09,121.1,-0.05871,7e-05,5.18292]
[1778133148784,37.35,81031.09,121.1,-0.05871,7e-05,5.18292]
[1778133149231,37.35,81031.84,121.1,-0.05865,7e-05,5.17904]
[1778133149750,37.35,81032.02,121.1,-0.05863,7e-05,5.17793]
[1778133154785,37.35,81033.74,121.1,-0.05844,7e-05,5.16284]
[1778133159820,37.34,81034.04,121.1,-0.0584,7e-05,5.16033]
[1778133164855,37.34,81033.7,121.1,-0.05841,7e-05,5.1609]
[1778133170962,37.34,81034.62,121.1,-0.05833,7e-05,5.15562]
[1778133176094,37.33,81034.88,121.1,-0.0583,7e-05,5.15295]
[1778133184996,37.33,81031.45,121.1,-0.05851,7e-05,5.16772]
[1778133190034,37.33,81032.51,121.1,-0.05842,7e-05,5.16153]
[1778133191002,37.33,81032.51,121.1,-0.05842,7e-05,5.16153]
[1778133197083,37.32,81033.22,121.1,-0.05835,7e-05,5.15666]
[1778133204132,37.32,81031.48,121.1,-0.05845,7e-05,5.16363]
[1778133209167,37.31,81030.14,121.1,-0.05853,7e-05,5.16906]
[1778133212511,37.31,81031.37,121.1,-0.05844,7e-05,5.16289]
[1778133219238,37.31,81031.22,121.1,-0.05837,7e-05,5.15612]
[1778133224272,37.3,81031.27,121.1,-0.05835,7e-05,5.15488]
[1778133227546,37.3,81030.91,121.1,-0.05837,7e-05,5.15623]
[1778133232117,37.3,81031.29,121.1,-0.05833,7e-05,5.15341]
[1778133239377,37.3,81031.32,121.1,-0.0583,7e-05,5.15171]
[1778133242426,37.3,81031.32,121.1,-0.0583,7e-05,5.15171]
[1778133244712,37.29,81030.08,121.1,-0.05838,7e-05,5.15694]
[1778133246962,37.29,81026.02,121.1,-0.05866,7e-05,5.17623]
[1778133252469,37.29,81025.18,121.1,-0.0587,7e-05,5.17862]
[1778133254913,37.29,81021.79,121.1,-0.05894,7e-05,5.19486]
[1778133255020,37.28,81019.27,121.1,-0.05911,7e-05,5.20662]
[1778133255920,37.29,81005.7,121.1,-0.06009,7e-05,5.27323]
[1778133262907,37.29,81006.76,121.1,-0.06002,7e-05,5.26887]
[1778133267606,37.29,81016.3,121.1,-0.05936,7e-05,5.22383]
[1778133272641,37.3,81017.01,121.1,-0.05927,7e-05,5.216]
[1778133277676,37.3,81026.85,121.1,-0.05859,7e-05,5.16967]
[1778133283475,37.3,81027.77,121.1,-0.05854,7e-05,5.16591]
[1778133286739,37.31,81039.21,121.1,-0.05777,7e-05,5.11319]
[1778133291774,37.32,81039.57,121.1,-0.05777,7e-05,5.11362]
[1778133293076,37.32,81039.57,121.1,-0.05777,7e-05,5.11362]
[1778133293159,37.32,81039.78,121.1,-0.05776,7e-05,5.11305]
[1778133293329,37.32,81039.78,121.1,-0.05776,7e-05,5.11305]
[1778133294071,37.32,81039.78,121.1,-0.05776,7e-05,5.11305]
[1778133293885,37.32,81061.71,121.1,-0.05624,7e-05,5.00801]
[1778133299831,37.32,81068.88,121.1,-0.05576,7e-05,4.97426]
[1778133304866,37.32,81061.82,121.1,-0.05624,7e-05,5.00814]
[1778133305528,37.32,81061.82,121.1,-0.05624,7e-05,5.00814]
[1778133305873,37.32,81059.74,121.1,-0.05639,7e-05,5.01807]
[1778133309909,37.33,81048.38,121.1,-0.0572,7e-05,5.07452]
[1778133313937,37.33,81039.5,121.1,-0.05785,7e-05,5.11896]
[1778133321993,37.34,81037.16,121.1,-0.05806,7e-05,5.1335]
[1778133329042,37.35,81040.38,121.1,-0.05788,7e-05,5.12086]
[1778133334077,37.36,81039.72,121.1,-0.05789,7e-05,5.12049]
[1778133340119,37.36,81040.35,121.1,-0.05789,7e-05,5.11993]
[1778133345155,37.37,81039.74,121.1,-0.05796,7e-05,5.12491]
[1778133350189,37.38,81039.81,121.1,-0.05798,7e-05,5.12658]
[1778133355224,37.38,81039.63,121.1,-0.05802,7e-05,5.12944]
[1778133356351,37.38,81039.63,121.1,-0.05802,7e-05,5.12944]
[1778133363280,37.39,81043.56,121.1,-0.0578,7e-05,5.11382]
[1778133368315,37.4,81044.03,121.1,-0.05779,7e-05,5.11366]
[1778133374610,37.4,81044.0,121.1,-0.05782,7e-05,5.11547]
[1778133380399,37.41,81051.9,121.1,-0.05732,7e-05,5.08099]
[1778133386035,37.42,81051.89,121.1,-0.05734,7e-05,5.0829]
[1778133391477,37.43,81049.88,121.1,-0.05747,7e-05,5.09011]
[1778133396589,37.43,81050.71,121.1,-0.05744,7e-05,5.08794]
[1778133403561,37.45,81050.81,121.1,-0.05749,7e-05,5.09107]
[1778133408596,37.45,81049.84,121.1,-0.05758,7e-05,5.09793]
[1778133413631,37.46,81049.66,121.1,-0.05763,7e-05,5.10097]
[1778133420680,37.47,81049.47,121.1,-0.05768,7e-05,5.10486]
[1778133425715,37.47,81049.91,121.1,-0.05768,7e-05,5.10486]
[1778133430750,37.48,81049.68,121.1,-0.05773,7e-05,5.10806]
[1778133435785,37.49,81051.86,121.1,-0.05761,7e-05,5.09969]
[1778133439813,37.49,81060.46,121.1,-0.05704,7e-05,5.06089]
[1778133444848,37.5,81058.48,121.1,-0.05721,7e-05,5.07271]
[1778133449883,37.51,81059.26,121.1,-0.05719,7e-05,5.07133]
[1778133454918,37.51,81059.13,121.1,-0.05718,7e-05,5.0687]
[1778133461967,37.52,81058.46,121.1,-0.05727,7e-05,5.07514]
[1778133467002,37.53,81061.02,121.1,-0.05713,7e-05,5.06527]
[1778133472037,37.54,81060.01,121.1,-0.05723,7e-05,5.07241]
[1778133477073,37.54,81057.93,121.1,-0.05741,7e-05,5.08462]
[1778133482108,37.55,81058.4,121.1,-0.05741,7e-05,5.08458]
[1778133487143,37.56,81056.02,121.1,-0.0576,7e-05,5.0981]
[1778133492178,37.56,81052.74,121.1,-0.05786,7e-05,5.11585]
[1778133498220,37.57,81054.24,121.1,-0.05779,7e-05,5.11105]
[1778133503255,37.58,81051.19,121.1,-0.05803,7e-05,5.12754]
[1778133509297,37.58,81052.49,121.1,-0.05797,7e-05,5.12354]
[1778133514744,37.59,81053.25,121.1,-0.05789,7e-05,5.11578]
[1778133521382,37.6,81053.5,121.1,-0.05791,7e-05,5.11765]
[1778133526417,37.6,81053.84,121.1,-0.05792,7e-05,5.11792]
[1778133531452,37.61,81055.35,121.1,-0.05784,7e-05,5.11259]
[1778133536487,37.61,81057.96,121.1,-0.05768,7e-05,5.10209]
[1778133541999,37.62,81059.4,121.1,-0.05761,7e-05,5.09685]
[1778133548782,37.63,81060.54,121.1,-0.05756,7e-05,5.09389]
[1778133548823,37.63,81061.5,121.1,-0.05751,7e-05,5.09014]
[1778133554620,37.63,81062.76,121.1,-0.05742,7e-05,5.08383]
[1778133556150,37.63,81062.76,121.1,-0.05742,7e-05,5.08383]
[1778133556251,37.63,81063.13,121.1,-0.05739,7e-05,5.0818]
[1778133556767,37.63,81063.13,121.1,-0.05739,7e-05,5.0818]
[1778133556868,37.63,81063.09,121.1,-0.05739,7e-05,5.08199]
[1778133557967,37.63,81063.09,121.1,-0.05739,7e-05,5.08199]
[1778133558066,37.63,81063.06,121.1,-0.05739,7e-05,5.08187]
[1778133563683,37.63,81063.74,121.1,-0.05737,7e-05,5.08079]
[1778133569352,37.64,81065.56,121.1,-0.05727,7e-05,5.07387]
[1778133569726,37.64,81067.65,121.1,-0.05714,7e-05,5.06482]
[1778133575122,37.64,81072.4,121.1,-0.05675,7e-05,5.03632]
[1778133578791,37.64,81081.54,121.1,-0.05612,7e-05,4.99288]
[1778133583031,37.64,81082.28,121.1,-0.05607,7e-05,4.9894]
[1778133588861,37.64,81087.1,121.1,-0.05575,7e-05,4.967]
[1778133593896,37.64,81087.53,121.1,-0.05572,7e-05,4.96523]
[1778133594687,37.64,81087.53,121.1,-0.05572,7e-05,4.96523]
[1778133594809,37.64,81087.53,121.1,-0.05572,7e-05,4.96523]
[1778133599938,37.64,81089.7,121.1,-0.05558,7e-05,4.95542]
[1778133604975,37.64,81081.65,121.1,-0.05613,7e-05,4.99356]
[1778133610011,37.64,81080.34,121.1,-0.05622,7e-05,4.99978]
[1778133610950,37.64,81080.34,121.1,-0.05622,7e-05,4.99978]
[1778133611938,37.64,81080.27,121.1,-0.05623,7e-05,5.00011]
[1778133617060,37.64,81072.64,121.1,-0.05675,7e-05,5.03601]
[1778133621777,37.64,81072.24,121.1,-0.05677,7e-05,5.03767]
[1778133627130,37.64,81070.4,121.1,-0.05689,7e-05,5.04593]
[1778133632165,37.64,81072.53,121.1,-0.05668,7e-05,5.02992]
[1778133637200,37.64,81072.06,121.1,-0.05671,7e-05,5.03188]
[1778133638515,37.64,81071.92,121.1,-0.05672,7e-05,5.03249]
[1778133644249,37.64,81071.37,121.1,-0.05675,7e-05,5.03475]
[1778133644532,37.64,81071.37,121.1,-0.05675,7e-05,5.03475]
[1778133645095,37.64,81071.37,121.1,-0.05675,7e-05,5.03475]
[1778133654319,37.64,81073.03,121.1,-0.05663,7e-05,5.02642]
[1778133654466,37.64,81073.03,121.1,-0.05663,7e-05,5.02642]
[1778133659354,37.64,81062.92,121.1,-0.05732,7e-05,5.07404]
[1778133664389,37.63,81059.14,121.1,-0.05758,7e-05,5.09134]
[1778133664481,37.63,81059.14,121.1,-0.05758,7e-05,5.09134]
[1778133671439,37.63,81060.34,121.1,-0.05748,7e-05,5.08459]
[1778133672013,37.63,81060.34,121.1,-0.05748,7e-05,5.08459]
[1778133673126,37.63,81060.99,121.1,-0.05743,7e-05,5.08136]
[1778133678488,37.63,81061.84,121.1,-0.05736,7e-05,5.07655]
[1778133681408,37.63,81062.14,121.1,-0.05734,7e-05,5.075]
[1778133686544,37.62,81063.58,121.1,-0.05723,7e-05,5.06733]
[1778133691579,37.62,81065.12,121.1,-0.05705,7e-05,5.05385]
[1778133692506,37.62,81065.12,121.1,-0.05705,7e-05,5.05385]
[1778133697621,37.62,81067.52,121.1,-0.05688,7e-05,5.04196]
[1778133702657,37.62,81068.21,121.1,-0.05683,7e-05,5.03834]
[1778133707074,37.62,81057.47,121.1,-0.05757,7e-05,5.08911]
[1778133712727,37.62,81056.98,121.1,-0.05759,7e-05,5.09068]
[1778133716874,37.62,81055.92,121.1,-0.05766,7e-05,5.09531]
[1778133722797,37.61,81054.16,121.1,-0.05776,7e-05,5.10244]
[1778133726925,37.61,81056.0,121.1,-0.05763,7e-05,5.09314]
[1778133730485,37.61,81056.72,121.1,-0.05757,7e-05,5.08927]
[1778133738387,37.61,81060.02,121.1,-0.05733,7e-05,5.07247]
[1778133745565,37.6,81064.68,121.1,-0.057,7e-05,5.04971]
[1778133753217,37.6,81065.17,121.1,-0.05696,7e-05,5.04699]
[1778133753221,37.6,81065.17,121.1,-0.05696,7e-05,5.04699]
[1778133759049,37.6,81072.32,121.1,-0.0564,7e-05,5.00687]
[1778133763077,37.6,81060.25,121.1,-0.05723,7e-05,5.06403]
[1778133765278,37.6,81055.72,121.1,-0.05754,7e-05,5.08554]
[1778133771173,37.6,81049.99,121.1,-0.05793,7e-05,5.11209]
[1778133771602,37.6,81044.09,121.1,-0.05834,7e-05,5.14002]
[1778133777175,37.59,81044.31,121.1,-0.0583,7e-05,5.13764]
[1778133782210,37.59,81044.66,121.1,-0.05826,7e-05,5.1349]
[1778133788252,37.59,81043.9,121.1,-0.0583,7e-05,5.13724]
[1778133794294,37.58,81043.66,121.1,-0.0583,7e-05,5.1371]
[1778133800336,37.58,81043.2,121.1,-0.05831,7e-05,5.13811]
[1778133805371,37.58,81042.87,121.1,-0.05832,7e-05,5.1386]
[1778133811413,37.57,81042.74,121.1,-0.05825,7e-05,5.13227]
[1778133816586,37.57,81044.93,121.1,-0.05809,7e-05,5.12095]
[1778133821779,37.57,81045.57,121.1,-0.05802,7e-05,5.11677]
[1778133827360,37.56,81049.85,121.1,-0.05771,7e-05,5.09551]
[1778133832560,37.56,81049.17,121.1,-0.05775,7e-05,5.09787]
[1778133837595,37.56,81050.61,121.1,-0.05764,7e-05,5.09024]
[1778133841402,37.56,81050.75,121.1,-0.05762,7e-05,5.08916]
[1778133846660,37.55,81058.32,121.1,-0.05709,7e-05,5.05244]
[1778133850823,37.55,81054.68,121.1,-0.05734,7e-05,5.06961]
[1778133856730,37.55,81055.57,121.1,-0.05726,7e-05,5.06457]
[1778133858461,37.55,81055.57,121.1,-0.05726,7e-05,5.06457]
[1778133863779,37.55,81058.57,121.1,-0.05705,7e-05,5.04969]
[1778133868814,37.55,81065.43,121.1,-0.05657,7e-05,5.01683]
[1778133870661,37.55,81055.41,121.1,-0.05726,7e-05,5.06438]
[1778133875863,37.55,81058.11,121.1,-0.05701,7e-05,5.04552]
[1778133880898,37.55,81059.29,121.1,-0.05693,7e-05,5.03958]
[1778133885934,37.55,81060.31,121.1,-0.05685,7e-05,5.03445]
[1778133890969,37.55,81060.82,121.1,-0.05681,7e-05,5.03179]
[1778133894700,37.55,81060.98,121.1,-0.0568,7e-05,5.03098]
[1778133894868,37.55,81060.98,121.1,-0.0568,7e-05,5.03098]
[1778133900033,37.54,81067.27,121.1,-0.05636,7e-05,5.00084]
[1778133905068,37.54,81063.21,121.1,-0.05664,7e-05,5.02013]
[1778133910103,37.54,81057.68,121.1,-0.05702,7e-05,5.04618]
[1778133915729,37.54,81055.57,121.1,-0.05716,7e-05,5.05586]
[1778133917887,37.54,81054.71,121.1,-0.05722,7e-05,5.05979]
[1778133918081,37.54,81054.71,121.1,-0.05722,7e-05,5.05979]
[1778133918164,37.54,81041.39,121.1,-0.05815,7e-05,5.12339]
[1778133918879,37.54,81041.39,121.1,-0.05815,7e-05,5.12339]
[1778133919166,37.54,81041.18,121.1,-0.05816,7e-05,5.12429]
[1778133919758,37.54,81041.18,121.1,-0.05816,7e-05,5.12429]
[1778133920365,37.54,81041.18,121.1,-0.05816,7e-05,5.12429]
[1778133924201,37.55,81032.58,121.1,-0.05879,7e-05,5.1669]
[1778133928850,37.55,81033.05,121.1,-0.05877,7e-05,5.16588]
[1778133928852,37.55,81033.05,121.1,-0.05877,7e-05,5.16588]
[1778133929381,37.55,81033.05,121.1,-0.05877,7e-05,5.16588]
[1778133933724,37.55,81031.73,121.1,-0.05881,7e-05,5.16721]
[1778133934271,37.55,81031.5,121.1,-0.05884,7e-05,5.16892]
[1778133935501,37.55,81031.5,121.1,-0.05884,7e-05,5.16892]
[1778133935536,37.55,81031.28,121.1,-0.05885,7e-05,5.16946]
[1778133939185,37.55,81028.78,121.1,-0.05903,7e-05,5.18212]
[1778133939308,37.55,81028.76,121.1,-0.05904,7e-05,5.18251]
[1778133944342,37.55,81040.11,121.1,-0.05823,7e-05,5.12702]
[1778133948494,37.55,81039.38,121.1,-0.05826,7e-05,5.1297]
[1778133954412,37.54,81037.31,121.1,-0.05839,7e-05,5.13817]
[1778133962468,37.54,81034.27,121.1,-0.05858,7e-05,5.15098]
[1778133967503,37.54,81034.48,121.1,-0.05855,7e-05,5.1488]
[1778133971954,37.53,81041.2,121.1,-0.05806,7e-05,5.11556]
[1778133976726,37.53,81045.25,121.1,-0.05777,7e-05,5.09551]
[1778133986636,37.53,81053.0,121.1,-0.05721,7e-05,5.05707]
[1778133992681,37.53,81053.91,121.1,-0.05708,7e-05,5.04662]
[1778133997716,37.52,81053.93,121.1,-0.05707,7e-05,5.04617]
[1778134002203,37.52,81053.56,121.1,-0.05709,7e-05,5.04766]
[1778134007786,37.52,81052.64,121.1,-0.05715,7e-05,5.05161]
[1778134012823,37.52,81053.27,121.1,-0.0571,7e-05,5.04824]
[1778134017858,37.52,81044.52,121.1,-0.05771,7e-05,5.08965]
[1778134019054,37.52,81044.52,121.1,-0.05771,7e-05,5.08965]
[1778134024907,37.52,81040.61,121.1,-0.05796,7e-05,5.10738]
[1778134026309,37.52,81040.61,121.1,-0.05796,7e-05,5.10738]
[1778134026583,37.52,81040.61,121.1,-0.05796,7e-05,5.10738]
[1778134031956,37.51,81040.72,121.1,-0.05794,7e-05,5.1059]
[1778134035418,37.51,81045.22,121.1,-0.05762,7e-05,5.08391]
[1778134040649,37.51,81044.44,121.1,-0.05767,7e-05,5.087]
[1778134045668,37.51,81044.69,121.1,-0.05764,7e-05,5.08514]
[1778134051092,37.51,81051.89,121.1,-0.05707,7e-05,5.04443]
[1778134057134,37.51,81050.56,121.1,-0.05716,7e-05,5.05039]
[1778134062169,37.5,81050.52,121.1,-0.05716,7e-05,5.05022]
[1778134067204,37.5,81045.13,121.1,-0.05753,7e-05,5.07556]
[1778134072239,37.5,81046.07,121.1,-0.05745,7e-05,5.07052]
[1778134077274,37.5,81046.15,121.1,-0.05744,7e-05,5.06962]
[1778134082309,37.5,81046.83,121.1,-0.05738,7e-05,5.06586]
[1778134087344,37.5,81046.67,121.1,-0.05739,7e-05,5.06614]
[1778134091372,37.5,81038.0,121.1,-0.05799,7e-05,5.10726]
[1778134091964,37.5,81038.0,121.1,-0.05799,7e-05,5.10726]
[1778134098421,37.49,81039.41,121.1,-0.05787,7e-05,5.09941]
[1778134103456,37.49,81039.58,121.1,-0.05785,7e-05,5.09786]
[1778134104812,37.49,81039.58,121.1,-0.05785,7e-05,5.09786]
[1778134105398,37.49,81039.59,121.1,-0.05785,7e-05,5.09752]
[1778134106479,37.49,81027.14,121.1,-0.05872,7e-05,5.15727]
[1778134107453,37.49,81027.14,121.1,-0.05872,7e-05,5.15727]
[1778134107550,37.49,81016.08,121.1,-0.05951,7e-05,5.21044]
[1778134112720,37.48,81014.45,121.1,-0.05955,7e-05,5.21168]
[1778134115001,37.48,81012.66,121.1,-0.05966,7e-05,5.21939]
[1778134115064,37.48,81012.66,121.1,-0.05966,7e-05,5.21939]
[1778134115795,37.48,81012.66,121.1,-0.05966,7e-05,5.21939]
[1778134115824,37.48,80979.53,121.1,-0.06208,7e-05,5.38167]
[1778134116429,37.48,80979.53,121.1,-0.06208,7e-05,5.38167]
[1778134116433,37.48,80979.53,121.1,-0.06208,7e-05,5.38167]
[1778134116825,37.48,80967.13,121.1,-0.06301,8e-05,5.44377]
[1778134122591,37.48,80967.81,121.1,-0.06295,8e-05,5.43978]
[1778134127626,37.48,80965.89,121.1,-0.06309,8e-05,5.44867]
[1778134129527,37.48,80965.76,121.1,-0.06309,8e-05,5.44919]
[1778134129640,37.48,80966.07,121.1,-0.06307,8e-05,5.4475]
[1778134133183,37.48,80966.63,121.1,-0.06304,8e-05,5.4457]
[1778134138765,37.49,80961.54,121.1,-0.06345,8e-05,5.4727]
[1778134140353,37.49,80960.4,121.1,-0.06354,8e-05,5.47897]
[1778134144745,37.49,80948.28,121.1,-0.06448,8e-05,5.54109]
[1778134146197,37.49,80948.47,121.1,-0.06447,8e-05,5.54031]
[1778134151794,37.49,80945.68,121.1,-0.0647,8e-05,5.55545]
[1778134152771,37.49,80945.68,121.1,-0.0647,8e-05,5.55545]
[1778134152820,37.49,80945.68,121.1,-0.0647,8e-05,5.55545]
[1778134153813,37.5,80945.24,121.1,-0.06474,8e-05,5.55783]
[1778134156312,37.5,80945.29,121.1,-0.06474,8e-05,5.55802]
[1778134156829,37.5,80944.79,121.1,-0.06477,8e-05,5.56014]
[1778134161864,37.49,80944.23,121.1,-0.06479,8e-05,5.56094]
[1778134161982,37.49,80944.23,121.1,-0.06479,8e-05,5.56094]
[1778134163367,37.49,80938.76,121.1,-0.0652,8e-05,5.58816]
[1778134163905,37.49,80938.76,121.1,-0.0652,8e-05,5.58816]
[1778134163951,37.49,80925.97,121.1,-0.06619,8e-05,5.65318]
[1778134164038,37.49,80925.97,121.1,-0.06619,8e-05,5.65318]
[1778134164885,37.49,80925.9,121.1,-0.06619,8e-05,5.65299]
[1778134165892,37.48,80934.76,121.1,-0.06549,8e-05,5.60743]
[1778134166310,37.48,80934.76,121.1,-0.06549,8e-05,5.60743]
[1778134168592,37.48,80937.37,121.1,-0.06528,8e-05,5.59327]
[1778134173288,37.48,80937.19,121.1,-0.0652,8e-05,5.58604]
[1778134177101,37.47,80941.34,121.1,-0.06485,8e-05,5.56335]
[1778134177128,37.47,80941.34,121.1,-0.06485,8e-05,5.56335]
[1778134177977,37.47,80945.79,121.1,-0.06451,8e-05,5.54105]
[1778134183012,37.47,80950.68,121.1,-0.06415,8e-05,5.51743]
[1778134186376,37.47,80951.54,121.1,-0.06409,8e-05,5.51354]
[1778134188819,37.48,80976.19,121.1,-0.06225,7e-05,5.39141]
[1778134194089,37.48,80976.97,121.1,-0.06223,7e-05,5.38959]
[1778134200579,37.49,80977.14,121.1,-0.06222,7e-05,5.38959]
[1778134206174,37.5,80976.9,121.1,-0.0623,7e-05,5.39488]
[1778134211491,37.5,80971.31,121.1,-0.06274,7e-05,5.42426]
[1778134220272,37.51,80958.42,121.1,-0.06376,8e-05,5.49181]
[1778134225307,37.52,80955.48,121.1,-0.064,8e-05,5.50776]
[1778134227520,37.52,80951.31,121.1,-0.06433,8e-05,5.52915]
[1778134231076,37.52,80946.09,121.1,-0.06474,8e-05,5.55611]
[1778134236808,37.52,80939.09,121.1,-0.06522,8e-05,5.5861]
[1778134240809,37.52,80940.32,121.1,-0.06513,8e-05,5.58028]
[1778134245901,37.52,80939.07,121.1,-0.06524,8e-05,5.58713]
[1778134246000,37.53,80934.7,121.1,-0.06558,8e-05,5.60945]
[1778134246584,37.53,80934.7,121.1,-0.06558,8e-05,5.60945]
[1778134246658,37.53,80933.92,121.1,-0.06564,8e-05,5.6134]
[1778134247890,37.53,80933.92,121.1,-0.06564,8e-05,5.6134]
[1778134247924,37.53,80933.92,121.1,-0.06564,8e-05,5.6134]
[1778134249131,37.52,80932.4,121.1,-0.06575,8e-05,5.6207]
[1778134255400,37.52,80933.27,121.1,-0.06569,8e-05,5.6165]
[1778134257295,37.53,80932.66,121.1,-0.06574,8e-05,5.61981]
[1778134257532,37.53,80933.23,121.1,-0.06569,8e-05,5.61697]
[1778134261325,37.52,80933.93,121.1,-0.06562,8e-05,5.6119]
[1778134261560,37.52,80933.37,121.1,-0.06565,8e-05,5.61425]
[1778134262808,37.52,80933.37,121.1,-0.06565,8e-05,5.61425]
[1778134262811,37.52,80924.29,121.1,-0.06636,8e-05,5.66051]
[1778134263582,37.52,80924.29,121.1,-0.06636,8e-05,5.66051]
[1778134268713,37.52,80924.26,121.1,-0.06636,8e-05,5.66064]
[1778134268752,37.52,80922.56,121.1,-0.0665,8e-05,5.66928]
[1778134274652,37.51,80923.43,121.1,-0.06638,8e-05,5.66199]
[1778134278210,37.51,80921.29,121.1,-0.06653,8e-05,5.67119]
[1778134281952,37.5,80920.15,121.1,-0.06659,8e-05,5.67527]
[1778134282049,37.5,80917.1,121.1,-0.06681,8e-05,5.68966]
[1778134282196,37.5,80917.1,121.1,-0.06681,8e-05,5.68966]
[1778134285339,37.5,80923.0,121.1,-0.06635,8e-05,5.65943]
[1778134290764,37.5,80927.73,121.1,-0.06598,8e-05,5.63539]
[1778134296019,37.5,80926.81,121.1,-0.06599,8e-05,5.6343]
[1778134301842,37.5,80930.93,121.1,-0.06567,8e-05,5.61372]
[1778134306877,37.5,80931.66,121.1,-0.06562,8e-05,5.61033]
[1778134311912,37.5,80933.08,121.1,-0.06552,8e-05,5.60348]
[1778134317954,37.5,80936.18,121.1,-0.06529,8e-05,5.58832]
[1778134322989,37.5,80935.13,121.1,-0.06538,8e-05,5.59413]
[1778134324883,37.5,80934.01,121.1,-0.06546,8e-05,5.5999]
[1778134324935,37.5,80934.01,121.1,-0.06546,8e-05,5.5999]
[1778134327144,37.5,80907.13,121.1,-0.06757,8e-05,5.73719]
[1778134328224,37.5,80906.96,121.1,-0.06758,8e-05,5.73796]
[1778134328227,37.5,80906.96,121.1,-0.06758,8e-05,5.73796]
[1778134334074,37.5,80909.82,121.1,-0.06735,8e-05,5.72261]
[1778134339109,37.5,80906.31,121.1,-0.06762,8e-05,5.74007]
[1778134344144,37.5,80905.7,121.1,-0.06766,8e-05,5.74249]
[1778134349179,37.5,80908.47,121.1,-0.06742,8e-05,5.72755]
[1778134350180,37.5,80908.47,121.1,-0.06742,8e-05,5.72755]
[1778134356228,37.49,80910.76,121.1,-0.06717,8e-05,5.70914]
[1778134361263,37.49,80910.58,121.1,-0.06718,8e-05,5.70962]
[1778134366298,37.49,80910.14,121.1,-0.06721,8e-05,5.71141]
[1778134371333,37.49,80909.53,121.1,-0.06725,8e-05,5.71407]
[1778134376368,37.49,80912.78,121.1,-0.06698,8e-05,5.697]
[1778134381121,37.49,80909.56,121.1,-0.06723,8e-05,5.7133]
[1778134383100,37.49,80900.59,121.1,-0.06794,8e-05,5.759]
[1778134383694,37.49,80900.59,121.1,-0.06794,8e-05,5.759]
[1778134389863,37.48,80903.62,121.1,-0.06769,8e-05,5.74264]
[1778134396019,37.48,80901.51,121.1,-0.06784,8e-05,5.75263]
[1778134400585,37.48,80901.36,121.1,-0.06784,8e-05,5.7525]
[1778134401838,37.48,80894.53,121.1,-0.06838,8e-05,5.78755]
[1778134407938,37.48,80885.81,121.1,-0.06907,8e-05,5.83152]
[1778134413853,37.47,80890.64,121.1,-0.06859,8e-05,5.79895]
[1778134419030,37.47,80891.59,121.1,-0.0685,8e-05,5.79292]
[1778134419070,37.47,80891.59,121.1,-0.0685,8e-05,5.79292]
[1778134420615,37.47,80891.28,121.1,-0.06852,8e-05,5.7941]
[1778134425711,37.46,80887.67,121.1,-0.06879,8e-05,5.81141]
[1778134430043,37.46,80890.35,121.1,-0.06856,8e-05,5.79682]
[1778134434985,37.46,80898.67,121.1,-0.06788,8e-05,5.7529]
[1778134438221,37.46,80904.66,121.1,-0.06739,8e-05,5.72164]
[1778134438267,37.46,80904.91,121.1,-0.06737,8e-05,5.72021]
[1778134443844,37.45,80906.11,121.1,-0.06727,8e-05,5.71356]
[1778134448880,37.45,80905.84,121.1,-0.06729,8e-05,5.71453]
[1778134453872,37.45,80904.09,121.1,-0.06742,8e-05,5.72306]
[1778134459957,37.45,80900.71,121.1,-0.06767,8e-05,5.73962]
[1778134464992,37.45,80906.48,121.1,-0.06721,8e-05,5.70942]
[1778134470029,37.45,80905.57,121.1,-0.06727,8e-05,5.71369]
[1778134470325,37.45,80905.57,121.1,-0.06727,8e-05,5.71369]
[1778134471138,37.45,80905.57,121.1,-0.06727,8e-05,5.71369]
[1778134471225,37.45,80897.39,121.1,-0.06786,8e-05,5.74973]
[1778134473050,37.45,80888.39,121.1,-0.06859,8e-05,5.79698]
[1778134473768,37.45,80888.39,121.1,-0.06859,8e-05,5.79698]
[1778134474057,37.45,80892.66,121.1,-0.06825,8e-05,5.77469]
[1778134475606,37.45,80892.66,121.1,-0.06825,8e-05,5.77469]
[1778134476071,37.45,80893.35,121.1,-0.06819,8e-05,5.7712]
[1778134477288,37.45,80893.35,121.1,-0.06819,8e-05,5.7712]
[1778134477389,37.45,80893.71,121.1,-0.06817,8e-05,5.76959]
[1778134479229,37.45,80893.71,121.1,-0.06817,8e-05,5.76959]
[1778134479275,37.45,80895.93,121.1,-0.06801,8e-05,5.75964]
[1778134479638,37.45,80895.93,121.1,-0.06801,8e-05,5.75964]
[1778134480099,37.45,80895.93,121.1,-0.06801,8e-05,5.75947]
[1778134481332,37.45,80895.93,121.1,-0.06801,8e-05,5.75947]
[1778134486478,37.45,80898.98,121.1,-0.06775,8e-05,5.74298]
[1778134486831,37.45,80898.98,121.1,-0.06775,8e-05,5.74298]
[1778134492184,37.45,80903.75,121.1,-0.06737,8e-05,5.71807]
[1778134497219,37.45,80903.36,121.1,-0.06739,8e-05,5.71961]
[1778134502029,37.45,80900.42,121.1,-0.06762,8e-05,5.73427]
[1778134502205,37.45,80900.42,121.1,-0.06762,8e-05,5.73427]
[1778134502256,37.45,80900.42,121.1,-0.06762,8e-05,5.73427]
[1778134503005,37.45,80907.58,121.1,-0.06705,8e-05,5.69738]
[1778134503261,37.45,80907.74,121.1,-0.06704,8e-05,5.69687]
[1778134504465,37.45,80911.86,121.1,-0.06672,8e-05,5.67614]
[1778134510926,37.46,80912.64,121.1,-0.0667,8e-05,5.6746]
[1778134511022,37.46,80912.64,121.1,-0.0667,8e-05,5.6746]
[1778134511120,37.46,80912.64,121.1,-0.0667,8e-05,5.6746]
[1778134511317,37.46,80912.75,121.1,-0.0667,8e-05,5.67443]
[1778134512324,37.46,80921.41,121.1,-0.06602,8e-05,5.63022]
[1778134517359,37.46,80928.82,121.1,-0.06545,8e-05,5.59291]
[1778134520007,37.46,80926.6,121.1,-0.06562,8e-05,5.60437]
[1778134520012,37.46,80926.6,121.1,-0.06562,8e-05,5.60437]
[1778134520947,37.46,80931.05,121.1,-0.06528,8e-05,5.58189]
[1778134526422,37.46,80942.57,121.1,-0.0644,8e-05,5.52457]
[1778134527490,37.46,80942.57,121.1,-0.0644,8e-05,5.52457]
[1778134528063,37.46,80942.57,121.1,-0.0644,8e-05,5.52457]
[1778134528588,37.46,80936.99,121.1,-0.06484,8e-05,5.55311]
[1778134529084,37.46,80936.99,121.1,-0.06484,8e-05,5.55311]
[1778134531606,37.46,80934.57,121.1,-0.06503,8e-05,5.56569]
[1778134537499,37.47,80931.33,121.1,-0.06523,8e-05,5.57721]
[1778134542534,37.47,80930.79,121.1,-0.06528,8e-05,5.58052]
[1778134546563,37.47,80941.77,121.1,-0.06445,8e-05,5.52562]
[1778134552279,37.47,80943.9,121.1,-0.06429,8e-05,5.51568]
[1778134553917,37.47,80943.1,121.1,-0.06436,8e-05,5.52013]
[1778134558078,37.48,80941.0,121.1,-0.06454,8e-05,5.53154]
[1778134558784,37.48,80943.26,121.1,-0.06437,8e-05,5.52054]
[1778134558860,37.48,80954.11,121.1,-0.06354,8e-05,5.46609]
[1778134564350,37.48,80952.02,121.1,-0.06372,8e-05,5.47758]
[1778134564994,37.48,80951.79,121.1,-0.06374,8e-05,5.47904]
[1778134567507,37.48,80954.77,121.1,-0.06352,8e-05,5.46494]
[1778134567643,37.48,80954.77,121.1,-0.06352,8e-05,5.46494]
[1778134567874,37.48,80954.77,121.1,-0.06352,8e-05,5.46494]
[1778134569458,37.48,80957.52,121.1,-0.06333,8e-05,5.45179]
[1778134574759,37.49,80964.82,121.1,-0.06281,8e-05,5.41741]
[1778134579662,37.49,80965.71,121.1,-0.06276,7e-05,5.41444]
[1778134585308,37.5,80966.46,121.1,-0.06273,7e-05,5.41258]
[1778134586723,37.5,80962.02,121.1,-0.06308,8e-05,5.43544]
[1778134586790,37.5,80962.02,121.1,-0.06308,8e-05,5.43544]
[1778134590525,37.51,80956.87,121.1,-0.06349,8e-05,5.46247]
[1778134593848,37.51,80950.93,121.1,-0.06389,8e-05,5.48725]
[1778134598927,37.51,80947.44,121.1,-0.06418,8e-05,5.50622]
[1778134602955,37.52,80955.89,121.1,-0.06355,8e-05,5.46485]
[1778134607990,37.52,80955.78,121.1,-0.06358,8e-05,5.46681]
[1778134610461,37.52,80955.9,121.1,-0.06357,8e-05,5.4665]
[1778134616046,37.53,80959.7,121.1,-0.06332,8e-05,5.44956]
[1778134621083,37.53,80958.28,121.1,-0.06345,8e-05,5.45848]
[1778134621907,37.53,80958.28,121.1,-0.06345,8e-05,5.45848]
[1778134622538,37.53,80957.93,121.1,-0.06348,8e-05,5.46053]
[1778134623648,37.54,80964.6,121.1,-0.06298,8e-05,5.42757]
[1778134624205,37.54,80964.6,121.1,-0.06298,8e-05,5.42757]
[1778134625445,37.54,80967.76,121.1,-0.06275,7e-05,5.41215]
[1778134627752,37.54,80968.21,121.1,-0.06273,7e-05,5.41063]
[1778134633131,37.54,80970.13,121.1,-0.06262,7e-05,5.40331]
[1778134639215,37.55,80980.14,121.1,-0.06191,7e-05,5.35662]
[1778134644250,37.56,80984.51,121.1,-0.06163,7e-05,5.33743]
[1778134649285,37.57,80983.93,121.1,-0.0617,7e-05,5.3427]
[1778134654321,37.57,80975.68,121.1,-0.06229,7e-05,5.37998]
[1778134659356,37.58,80976.4,121.1,-0.06227,7e-05,5.3785]
[1778134662948,37.58,80975.87,121.1,-0.06233,7e-05,5.38236]
[1778134666405,37.59,80967.15,121.1,-0.063,8e-05,5.42717]
[1778134671440,37.59,80964.53,121.1,-0.06322,8e-05,5.44184]
[1778134671825,37.59,80964.53,121.1,-0.06322,8e-05,5.44184]
[1778134674925,37.6,80962.1,121.1,-0.06342,8e-05,5.45485]
[1778134676088,37.6,80963.15,121.1,-0.06334,8e-05,5.44991]
[1778134681545,37.6,80960.0,121.1,-0.06361,8e-05,5.46737]
[1778134687552,37.61,80956.52,121.1,-0.06389,8e-05,5.48625]
[1778134692587,37.61,80956.67,121.1,-0.0639,8e-05,5.4867]
[1778134697622,37.61,80956.34,121.1,-0.06394,8e-05,5.48954]
[1778134702657,37.62,80955.5,121.1,-0.06402,8e-05,5.49489]
[1778134703665,37.62,80946.94,121.1,-0.06468,8e-05,5.53802]
[1778134708699,37.62,80945.72,121.1,-0.06479,8e-05,5.54498]
[1778134713734,37.62,80944.9,121.1,-0.0648,8e-05,5.54396]
[1778134714585,37.62,80944.9,121.1,-0.0648,8e-05,5.54396]
[1778134714660,37.62,80944.9,121.1,-0.0648,8e-05,5.54396]
[1778134715138,37.62,80944.9,121.1,-0.0648,8e-05,5.54396]
[1778134715236,37.62,80959.13,121.1,-0.06372,8e-05,5.47298]
[1778134717640,37.62,80958.77,121.1,-0.06375,8e-05,5.47494]
[1778134719098,37.63,80960.16,121.1,-0.06365,8e-05,5.46826]
[1778134724649,37.63,80960.28,121.1,-0.06366,8e-05,5.46924]
[1778134727221,37.63,80965.36,121.1,-0.06329,8e-05,5.44446]
[1778134729659,37.63,80965.51,121.1,-0.06329,8e-05,5.44459]
[1778134733135,37.64,80957.81,121.1,-0.06388,8e-05,5.48385]
[1778134736811,37.64,80952.54,121.1,-0.0643,8e-05,5.51117]
[1778134742938,37.64,80949.68,121.1,-0.06454,8e-05,5.52681]
[1778134749987,37.65,80949.27,121.1,-0.06459,8e-05,5.53004]
[1778134758022,37.65,80948.51,121.1,-0.06465,8e-05,5.53418]
[1778134764086,37.65,80943.19,121.1,-0.06508,8e-05,5.56276]
[1778134766578,37.65,80942.97,121.1,-0.0651,8e-05,5.56399]
[1778134766100,37.65,80934.51,121.1,-0.06576,8e-05,5.60677]
[1778134771135,37.66,80929.27,121.1,-0.06611,8e-05,5.62752]
[1778134778184,37.66,80930.22,121.1,-0.06603,8e-05,5.62279]
[1778134783550,37.66,80930.64,121.1,-0.066,8e-05,5.62073]
[1778134784445,37.66,80936.31,121.1,-0.06556,8e-05,5.5921]
[1778134785985,37.66,80941.03,121.1,-0.0652,8e-05,5.56834]
[1778134786028,37.66,80941.03,121.1,-0.0652,8e-05,5.56834]
[1778134787253,37.66,80955.94,121.1,-0.06406,8e-05,5.49371]
[1778134790728,37.66,80962.98,121.1,-0.06354,8e-05,5.4595]
[1778134794694,37.66,80965.97,121.1,-0.06333,8e-05,5.44575]
[1778134797323,37.67,80955.08,121.1,-0.06417,8e-05,5.50088]
[1778134802358,37.67,80958.66,121.1,-0.06391,8e-05,5.48401]
[1778134809863,37.67,80957.12,121.1,-0.06404,8e-05,5.4926]
[1778134811567,37.67,80955.38,121.1,-0.06419,8e-05,5.50217]
[1778134812316,37.67,80954.04,121.1,-0.06429,8e-05,5.50908]
[1778134815450,37.68,80945.45,121.1,-0.06496,8e-05,5.5529]
[1778134819140,37.68,80945.88,121.1,-0.06493,8e-05,5.55111]
[1778134825521,37.68,80950.33,121.1,-0.06461,8e-05,5.52977]
[1778134830556,37.68,80951.49,121.1,-0.06453,8e-05,5.52479]
[1778134835591,37.69,80949.34,121.1,-0.06465,8e-05,5.53048]
[1778134840627,37.69,80954.18,121.1,-0.06429,8e-05,5.50718]
[1778134844552,37.69,80953.99,121.1,-0.06431,8e-05,5.50871]
[1778134846613,37.69,80955.17,121.1,-0.06423,8e-05,5.503]
[1778134847389,37.69,80955.15,121.1,-0.06423,8e-05,5.5035]
[1778134848736,37.69,80956.57,121.1,-0.06413,8e-05,5.4968]
[1778134852180,37.69,80960.45,121.1,-0.06385,8e-05,5.47811]
[1778134857747,37.7,80961.23,121.1,-0.06381,8e-05,5.47569]
[1778134858940,37.7,80961.23,121.1,-0.06381,8e-05,5.47569]
[1778134859578,37.7,80961.23,121.1,-0.06381,8e-05,5.47569]
[1778134864755,37.7,80953.53,121.1,-0.06442,8e-05,5.51543]
[1778134870838,37.71,80950.5,121.1,-0.06466,8e-05,5.53176]
[1778134875873,37.71,80951.07,121.1,-0.06463,8e-05,5.52966]
[1778134880908,37.71,80951.92,121.1,-0.06458,8e-05,5.52618]
[1778134886950,37.71,80952.49,121.1,-0.06455,8e-05,5.52428]
[1778134891083,37.72,80952.93,121.1,-0.06452,8e-05,5.52256]
[1778134894116,37.72,80961.37,121.1,-0.06383,8e-05,5.47505]
[1778134894749,37.72,80961.37,121.1,-0.06383,8e-05,5.47505]
[1778134895338,37.72,80965.84,121.1,-0.06349,8e-05,5.45299]
[1778134897039,37.72,80966.29,121.1,-0.06347,8e-05,5.45126]
[1778134900615,37.72,80975.77,121.1,-0.06278,7e-05,5.40568]
[1778134904689,37.73,80975.94,121.1,-0.06277,7e-05,5.40553]
[1778134910509,37.73,80984.46,121.1,-0.06217,7e-05,5.3657]
[1778134916155,37.74,80989.46,121.1,-0.06185,7e-05,5.34401]
[1778134921190,37.75,80990.83,121.1,-0.06178,7e-05,5.33948]
[1778134922753,37.75,80999.46,121.1,-0.06116,7e-05,5.29813]
[1778134927762,37.75,81000.4,121.1,-0.06111,7e-05,5.29503]
[1778134931261,37.76,81015.88,121.1,-0.06003,7e-05,5.22255]
[1778134936555,37.77,81011.07,121.1,-0.06042,7e-05,5.24899]
[1778134941628,37.78,81007.18,121.1,-0.06074,7e-05,5.27022]
[1778134947162,37.79,81006.07,121.1,-0.06087,7e-05,5.2789]
[1778134952409,37.8,81001.0,121.1,-0.06122,7e-05,5.30103]
[1778134957760,37.8,80998.46,121.1,-0.06143,7e-05,5.31494]
[1778134967516,37.82,81002.12,121.1,-0.06126,7e-05,5.30336]
[1778134972551,37.83,81002.11,121.1,-0.0613,7e-05,5.30585]
[1778134977586,37.84,81003.34,121.1,-0.06124,7e-05,5.30229]
[1778134980240,37.84,81004.02,121.1,-0.06121,7e-05,5.29996]
[1778134985642,37.85,81002.75,121.1,-0.06134,7e-05,5.30905]
[1778134990677,37.86,81013.29,121.1,-0.06061,7e-05,5.26023]
[1778134995712,37.87,81009.27,121.1,-0.06094,7e-05,5.2825]
[1778135000747,37.87,81006.9,121.1,-0.06115,7e-05,5.29655]
[1778135005782,37.88,81005.48,121.1,-0.06129,7e-05,5.30588]
[1778135010817,37.89,81004.73,121.1,-0.06138,7e-05,5.31191]
[1778135015852,37.89,81003.12,121.1,-0.06147,7e-05,5.31631]
[1778135016859,37.9,80991.96,121.1,-0.0623,7e-05,5.37135]
[1778135021896,37.9,80989.95,121.1,-0.06248,7e-05,5.38297]
[1778135028225,37.9,80989.22,121.1,-0.06254,7e-05,5.38725]
[1778135034215,37.91,80987.61,121.1,-0.06271,7e-05,5.39827]
[1778135040024,37.92,80985.07,121.1,-0.06293,7e-05,5.41302]
[1778135045059,37.92,80985.23,121.1,-0.06294,7e-05,5.41376]
[1778135050094,37.93,80979.53,121.1,-0.06339,7e-05,5.44336]
[1778135055129,37.93,80981.51,121.1,-0.06326,7e-05,5.43486]
[1778135060164,37.94,80983.09,121.1,-0.06316,7e-05,5.42845]
[1778135065199,37.94,80982.01,121.1,-0.06326,7e-05,5.43516]
[1778135070234,37.94,80974.29,121.1,-0.06386,8e-05,5.47452]
[1778135075269,37.95,80971.62,121.1,-0.06402,8e-05,5.48292]
[1778135081311,37.95,80971.53,121.1,-0.06404,8e-05,5.48454]
[1778135086353,37.95,80975.9,121.1,-0.06373,8e-05,5.46384]
[1778135091388,37.96,80976.08,121.1,-0.06373,8e-05,5.46403]
[1778135096423,37.96,80982.05,121.1,-0.0633,7e-05,5.43563]
[1778135101458,37.96,80984.02,121.1,-0.06317,7e-05,5.42723]
[1778135106493,37.97,80988.74,121.1,-0.06284,7e-05,5.40542]
[1778135114718,37.97,80988.78,121.1,-0.06286,7e-05,5.40675]
[1778135114721,37.98,80988.81,121.1,-0.06287,7e-05,5.4078]
[1778135120593,37.97,80983.3,121.1,-0.06326,7e-05,5.43355]
[1778135122681,37.97,80973.25,121.1,-0.06401,8e-05,5.48232]
[1778135126483,37.97,80972.09,121.1,-0.06408,8e-05,5.48739]
[1778135128732,37.96,80967.68,121.1,-0.0644,8e-05,5.50814]
[1778135128737,37.96,80967.68,121.1,-0.0644,8e-05,5.50814]
[1778135134692,37.96,80963.77,121.1,-0.06459,8e-05,5.51873]
[1778135137705,37.95,80963.44,121.1,-0.0646,8e-05,5.51952]
[1778135147785,37.94,80963.85,121.1,-0.0645,8e-05,5.51284]
[1778135152820,37.93,80963.67,121.1,-0.06448,8e-05,5.51168]
[1778135155841,37.93,80964.46,121.1,-0.06441,8e-05,5.50652]
[1778135157855,37.93,80975.51,121.1,-0.06356,8e-05,5.45097]
[1778135160694,37.92,80976.25,121.1,-0.06349,8e-05,5.44669]
[1778135160876,37.92,80975.7,121.1,-0.06353,8e-05,5.4491]
[1778135169940,37.93,80973.54,121.1,-0.06373,8e-05,5.46189]
[1778135174977,37.93,80979.72,121.1,-0.06328,7e-05,5.43246]
[1778135180017,37.94,80984.49,121.1,-0.06294,7e-05,5.41036]
[1778135185050,37.94,80984.1,121.1,-0.06299,7e-05,5.41379]
[1778135190452,37.95,80985.07,121.1,-0.06294,7e-05,5.41021]
[1778135196127,37.95,80987.53,121.1,-0.06273,7e-05,5.3944]
[1778135201162,37.96,80988.08,121.1,-0.06271,7e-05,5.39332]
[1778135206197,37.96,80988.09,121.1,-0.06273,7e-05,5.39487]
[1778135211232,37.97,80989.04,121.1,-0.06269,7e-05,5.39182]
[1778135216268,37.97,80996.47,121.1,-0.06216,7e-05,5.35715]
[1778135222721,37.97,80996.44,121.1,-0.06217,7e-05,5.35768]
[1778135228426,37.99,80996.91,121.1,-0.06219,7e-05,5.35914]
[1778135236047,37.99,80997.49,121.1,-0.06218,7e-05,5.35855]
[1778135241443,38.0,80996.95,121.1,-0.06227,7e-05,5.36416]
[1778135246964,38.01,80997.3,121.1,-0.06227,7e-05,5.36427]
[1778135252520,38.01,80999.13,121.1,-0.06211,7e-05,5.35165]
[1778135253316,38.01,80999.13,121.1,-0.06211,7e-05,5.35165]
[1778135253544,38.01,81000.46,121.1,-0.06201,7e-05,5.34552]
[1778135254534,38.01,81000.46,121.1,-0.06201,7e-05,5.34552]
[1778135254621,38.01,81001.38,121.1,-0.06194,7e-05,5.34086]
[1778135260576,38.02,80999.68,121.1,-0.0621,7e-05,5.35152]
[1778135265611,38.03,80998.06,121.1,-0.06225,7e-05,5.36131]
[1778135270646,38.03,80997.8,121.1,-0.0623,7e-05,5.3644]
[1778135273265,38.04,80997.8,121.1,-0.06231,7e-05,5.36548]
[1778135273673,38.04,80997.8,121.1,-0.06231,7e-05,5.36548]
[1778135273684,38.04,81008.39,121.1,-0.06154,7e-05,5.31386]
[1778135276623,38.03,81010.8,121.1,-0.06135,7e-05,5.3014]
[1778135277121,38.03,81010.8,121.1,-0.06135,7e-05,5.3014]
[1778135276688,38.03,81010.44,121.1,-0.06137,7e-05,5.30258]
[1778135277856,38.03,81010.44,121.1,-0.06137,7e-05,5.30258]
[1778135277953,38.03,81009.45,121.1,-0.06142,7e-05,5.30627]
[1778135281367,38.02,81009.2,121.1,-0.06142,7e-05,5.30636]
[1778135281723,38.02,81008.85,121.1,-0.06144,7e-05,5.30749]
[1778135288772,38.02,81004.35,121.1,-0.06177,7e-05,5.32917]
[1778135294814,38.02,81004.45,121.1,-0.06176,7e-05,5.3284]
[1778135299849,38.02,81003.93,121.1,-0.06179,7e-05,5.33071]
[1778135305891,38.02,81005.27,121.1,-0.06169,7e-05,5.32397]
[1778135312061,38.02,81004.19,121.1,-0.06177,7e-05,5.32907]
[1778135317139,38.02,81004.91,121.1,-0.06165,7e-05,5.31958]
[1778135323010,38.02,81000.56,121.1,-0.06196,7e-05,5.34044]
[1778135328045,38.02,81006.18,121.1,-0.06155,7e-05,5.31282]
[1778135333080,38.02,81010.26,121.1,-0.06125,7e-05,5.29302]
[1778135339123,38.02,81009.47,121.1,-0.06131,7e-05,5.29692]
[1778135344157,38.02,81014.43,121.1,-0.06095,7e-05,5.27293]
[1778135349192,38.02,81017.62,121.1,-0.06072,7e-05,5.25779]
[1778135354227,38.02,81023.32,121.1,-0.06032,7e-05,5.23067]
[1778135359729,38.02,81023.33,121.1,-0.06032,7e-05,5.23108]
[1778135365305,38.02,81020.01,121.1,-0.06057,7e-05,5.24784]
[1778135372354,38.03,81022.96,121.1,-0.06031,7e-05,5.22852]
[1778135379403,38.03,81022.21,121.1,-0.06038,7e-05,5.2329]
[1778135385171,38.03,81022.45,121.1,-0.06037,7e-05,5.23217]
[1778135385272,38.03,81022.36,121.1,-0.06037,7e-05,5.23281]
[1778135385691,38.03,81022.36,121.1,-0.06037,7e-05,5.23281]
[1778135385840,38.03,81022.36,121.1,-0.06037,7e-05,5.23281]
[1778135385941,38.03,81021.92,121.1,-0.0604,7e-05,5.23448]
[1778135386524,38.03,81021.92,121.1,-0.0604,7e-05,5.23448]
[1778135387121,38.03,81021.92,121.1,-0.0604,7e-05,5.23448]
[1778135387765,38.03,81022.27,121.1,-0.06037,7e-05,5.23235]
[1778135387866,38.03,81022.2,121.1,-0.06037,7e-05,5.23279]
[1778135388353,38.03,81022.2,121.1,-0.06037,7e-05,5.23279]
[1778135389477,38.03,81022.2,121.1,-0.06037,7e-05,5.23279]
[1778135395957,38.02,81021.79,121.1,-0.06037,7e-05,5.23262]
[1778135397303,38.02,81021.58,121.1,-0.06037,7e-05,5.23274]
[1778135398891,38.02,81021.9,121.1,-0.06034,7e-05,5.23075]
[1778135398924,38.01,81029.4,121.1,-0.05979,7e-05,5.19378]
[1778135400376,38.01,81029.3,121.1,-0.0598,7e-05,5.19426]
[1778135400683,38.01,81029.3,121.1,-0.0598,7e-05,5.19426]
[1778135401220,38.01,81029.3,121.1,-0.0598,7e-05,5.19426]
[1778135401287,38.02,81030.36,121.1,-0.05973,7e-05,5.18949]
[1778135406679,38.01,81031.83,121.1,-0.0596,7e-05,5.18057]
[1778135411715,38.0,81032.29,121.1,-0.05954,7e-05,5.17655]
[1778135416749,38.0,81033.67,121.1,-0.05941,7e-05,5.16815]
[1778135421784,37.99,81034.26,121.1,-0.05935,7e-05,5.1636]
[1778135426832,37.99,81031.22,121.1,-0.05954,7e-05,5.17649]
[1778135431867,37.98,81029.85,121.1,-0.05955,7e-05,5.17554]
[1778135436902,37.98,81030.55,121.1,-0.05947,7e-05,5.17042]
[1778135441937,37.97,81032.47,121.1,-0.05931,7e-05,5.1595]
[1778135446972,37.97,81032.57,121.1,-0.05928,7e-05,5.15705]
[1778135453016,37.96,81031.62,121.1,-0.05932,7e-05,5.15972]
[1778135456228,37.96,81030.6,121.1,-0.05938,7e-05,5.16428]
[1778135457005,37.96,81031.09,121.1,-0.05934,7e-05,5.16126]
[1778135462080,37.95,81040.94,121.1,-0.05862,7e-05,5.11243]
[1778135467114,37.95,81037.36,121.1,-0.05885,7e-05,5.12821]
[1778135469497,37.95,81040.26,121.1,-0.05864,7e-05,5.1141]
[1778135475170,37.94,81040.59,121.1,-0.05859,7e-05,5.11077]
[1778135480205,37.94,81040.27,121.1,-0.0586,7e-05,5.11105]
[1778135485240,37.93,81040.9,121.1,-0.05853,7e-05,5.10684]
[1778135490275,37.93,81041.13,121.1,-0.0585,7e-05,5.10457]
[1778135492476,37.93,81041.43,121.1,-0.05841,7e-05,5.09696]
[1778135492656,37.93,81041.43,121.1,-0.05841,7e-05,5.09696]
[1778135494306,37.93,81052.2,121.1,-0.05765,7e-05,5.0454]
[1778135495961,37.93,81058.13,121.1,-0.05724,7e-05,5.01725]
[1778135501356,37.93,81066.44,121.1,-0.05666,7e-05,4.97778]
[1778135505633,37.93,81071.52,121.1,-0.05631,7e-05,4.95386]
[1778135508428,37.93,81076.78,121.1,-0.05595,7e-05,4.92936]
[1778135508849,37.93,81076.78,121.1,-0.05595,7e-05,4.92936]
[1778135508856,37.93,81076.78,121.1,-0.05595,7e-05,4.92936]
[1778135513933,37.93,81079.46,121.1,-0.05577,7e-05,4.91705]
[1778135514771,37.93,81090.48,121.1,-0.05503,7e-05,4.86599]
[1778135515989,37.93,81090.48,121.1,-0.05503,7e-05,4.86599]
[1778135515996,37.93,81090.48,121.1,-0.05503,7e-05,4.86599]
[1778135515999,37.93,81090.48,121.1,-0.05503,7e-05,4.86599]
[1778135516007,37.93,81090.48,121.1,-0.05503,7e-05,4.86599]
[1778135516072,37.93,81102.26,121.1,-0.05425,7e-05,4.81185]
[1778135518129,37.93,81113.16,121.1,-0.05354,7e-05,4.76236]
[1778135522337,37.93,81124.4,121.1,-0.05282,6e-05,4.71245]
[1778135523506,37.93,81130.27,121.1,-0.05245,6e-05,4.68625]
[1778135524103,37.94,81140.47,121.1,-0.0518,6e-05,4.6407]
[1778135524892,37.94,81140.47,121.1,-0.0518,6e-05,4.6407]
[1778135525259,37.94,81140.47,121.1,-0.0518,6e-05,4.6407]
[1778135525263,37.94,81151.02,121.1,-0.05113,6e-05,4.59393]
[1778135525616,37.94,81151.02,121.1,-0.05113,6e-05,4.59393]
[1778135526724,37.94,81159.04,121.1,-0.05063,6e-05,4.55807]
[1778135526898,37.94,81159.04,121.1,-0.05063,6e-05,4.55807]
[1778135526982,37.94,81157.87,121.1,-0.0507,6e-05,4.56327]
[1778135530561,37.94,81147.56,121.1,-0.05136,6e-05,4.6102]
[1778135535596,37.94,81144.91,121.1,-0.05153,6e-05,4.62229]
[1778135537766,37.94,81144.87,121.1,-0.05154,6e-05,4.62249]
[1778135537835,37.94,81147.74,121.1,-0.05136,6e-05,4.60966]
[1778135539624,37.94,81137.57,121.1,-0.05202,6e-05,4.65638]
[1778135544659,37.95,81137.79,121.1,-0.05204,6e-05,4.65783]
[1778135549694,37.96,81136.64,121.1,-0.05215,6e-05,4.66534]
[1778135553765,37.96,81137.9,121.1,-0.05202,6e-05,4.65508]
[1778135553819,37.96,81138.62,121.1,-0.05199,6e-05,4.65277]
[1778135557748,37.96,81143.13,121.1,-0.0517,6e-05,4.63245]
[1778135557755,37.96,81143.13,121.1,-0.0517,6e-05,4.63245]
[1778135557820,37.96,81135.98,121.1,-0.05216,6e-05,4.66458]
[1778135559898,37.97,81135.98,121.1,-0.05216,6e-05,4.66509]
[1778135559930,37.97,81131.0,121.1,-0.05249,6e-05,4.68807]
[1778135561957,37.97,81130.93,121.1,-0.0525,6e-05,4.68834]
[1778135562006,37.97,81132.77,121.1,-0.05238,6e-05,4.67996]
[1778135568153,37.97,81134.11,121.1,-0.05231,6e-05,4.67558]
[1778135568254,37.97,81135.42,121.1,-0.05224,6e-05,4.67056]
[1778135573864,37.97,81131.65,121.1,-0.05248,6e-05,4.6873]
[1778135575158,37.97,81131.65,121.1,-0.05248,6e-05,4.6873]
[1778135575247,37.97,81125.13,121.1,-0.0529,6e-05,4.71668]
[1778135580913,37.98,81122.47,121.1,-0.0531,7e-05,4.73055]
[1778135585948,37.98,81127.93,121.1,-0.05277,6e-05,4.70764]
[1778135588768,37.99,81127.56,121.1,-0.0528,6e-05,4.70972]
[1778135588970,37.99,81126.09,121.1,-0.05291,6e-05,4.71715]
[1778135595769,37.99,81126.34,121.1,-0.05288,6e-05,4.71551]
[1778135601054,37.98,81122.4,121.1,-0.05313,7e-05,4.73237]
[1778135606089,37.98,81119.29,121.1,-0.05332,7e-05,4.74575]
[1778135610117,37.98,81132.36,121.1,-0.05246,6e-05,4.68583]
[1778135615152,37.98,81135.1,121.1,-0.05222,6e-05,4.66751]
[1778135620187,37.98,81137.28,121.1,-0.05208,6e-05,4.65741]
[1778135621460,37.98,81167.79,121.1,-0.05015,6e-05,4.52132]
[1778135623255,37.98,81168.6,121.1,-0.0501,6e-05,4.51774]
[1778135623315,37.98,81203.02,121.1,-0.048,6e-05,4.36752]
[1778135623954,37.98,81203.02,121.1,-0.048,6e-05,4.36752]
[1778135624526,37.98,81201.86,121.1,-0.04807,6e-05,4.37292]
[1778135630260,37.99,81201.92,121.1,-0.0481,6e-05,4.37508]
[1778135633890,37.99,81209.64,121.1,-0.04765,6e-05,4.34301]
[1778135634123,37.99,81209.64,121.1,-0.04765,6e-05,4.34301]
[1778135634301,37.99,81209.64,121.1,-0.04765,6e-05,4.34301]
[1778135634321,37.98,81228.3,121.1,-0.04653,6e-05,4.26146]
[1778135634809,37.98,81228.3,121.1,-0.04653,6e-05,4.26146]
[1778135635309,37.99,81228.82,121.1,-0.0465,6e-05,4.25959]
[1778135635958,37.99,81228.82,121.1,-0.0465,6e-05,4.25959]
[1778135637139,37.99,81236.31,121.1,-0.04607,6e-05,4.22828]
[1778135637955,37.99,81228.04,121.1,-0.04656,6e-05,4.26388]
[1778135638017,37.99,81228.04,121.1,-0.04656,6e-05,4.26388]
[1778135643365,38.0,81224.72,121.1,-0.04679,6e-05,4.28066]
[1778135646557,38.0,81223.88,121.1,-0.04685,6e-05,4.28509]
[1778135647337,38.0,81223.65,121.1,-0.04687,6e-05,4.28649]
[1778135648478,38.0,81223.54,121.1,-0.04688,6e-05,4.28738]
[1778135648539,38.0,81217.11,121.1,-0.04727,6e-05,4.31527]
[1778135651421,38.01,81208.44,121.1,-0.04783,6e-05,4.35554]
[1778135655449,38.03,81217.94,121.1,-0.04731,6e-05,4.31847]
[1778135660484,38.04,81219.15,121.1,-0.04731,6e-05,4.31836]
[1778135665519,38.06,81218.89,121.1,-0.04739,6e-05,4.32444]
[1778135670585,38.07,81221.29,121.1,-0.04732,6e-05,4.31897]
[1778135671002,38.07,81221.29,121.1,-0.04732,6e-05,4.31897]
[1778135671592,38.07,81231.06,121.1,-0.04669,6e-05,4.27235]
[1778135672599,38.08,81240.97,121.1,-0.04612,6e-05,4.23079]
[1778135678388,38.08,81245.88,121.1,-0.04586,6e-05,4.21211]
[1778135682626,38.09,81243.24,121.1,-0.04605,6e-05,4.22582]
[1778135683685,38.09,81247.29,121.1,-0.04582,6e-05,4.20926]
[1778135683987,38.09,81247.29,121.1,-0.04582,6e-05,4.20926]
[1778135684123,38.09,81247.29,121.1,-0.04582,6e-05,4.20926]
[1778135684362,38.09,81247.29,121.1,-0.04582,6e-05,4.20926]
[1778135684835,38.09,81251.79,121.1,-0.04557,6e-05,4.19088]
[1778135685561,38.09,81259.49,121.1,-0.04513,6e-05,4.15872]
[1778135687077,38.09,81259.49,121.1,-0.04513,6e-05,4.15872]
[1778135687179,38.09,81261.25,121.1,-0.04503,6e-05,4.15144]
[1778135690629,38.1,81262.5,121.1,-0.04498,6e-05,4.14758]
[1778135690979,38.1,81262.5,121.1,-0.04498,6e-05,4.14758]
[1778135691035,38.1,81262.5,121.1,-0.04498,6e-05,4.14758]
[1778135691128,38.1,81260.03,121.1,-0.04513,6e-05,4.1585]
[1778135691733,38.1,81260.03,121.1,-0.04513,6e-05,4.1585]
[1778135691934,38.1,81255.9,121.1,-0.04538,6e-05,4.17653]
[1778135694173,38.11,81255.9,121.1,-0.04539,6e-05,4.17778]
[1778135694218,38.11,81255.9,121.1,-0.04539,6e-05,4.17778]
[1778135698105,38.11,81250.94,121.1,-0.04571,6e-05,4.20103]
[1778135698165,38.13,81250.15,121.1,-0.0458,6e-05,4.20787]
[1778135699253,38.13,81250.15,121.1,-0.0458,6e-05,4.20787]
[1778135699339,38.13,81257.94,121.1,-0.04538,6e-05,4.17705]
[1778135699794,38.13,81257.94,121.1,-0.04538,6e-05,4.17705]
[1778135699837,38.13,81257.94,121.1,-0.04538,6e-05,4.17705]
[1778135699894,38.13,81257.94,121.1,-0.04538,6e-05,4.17705]
[1778135699990,38.13,81259.45,121.1,-0.0453,6e-05,4.17074]
[1778135701293,38.13,81259.45,121.1,-0.0453,6e-05,4.17074]
[1778135701302,38.13,81271.39,121.1,-0.04462,6e-05,4.12117]
[1778135701855,38.13,81271.39,121.1,-0.04462,6e-05,4.12117]
[1778135701963,38.13,81284.39,121.1,-0.04389,6e-05,4.06752]
[1778135703929,38.13,81284.63,121.1,-0.04389,6e-05,4.06719]
[1778135704483,38.13,81284.63,121.1,-0.04389,6e-05,4.06719]
[1778135705098,38.14,81279.93,121.1,-0.04417,6e-05,4.08807]
[1778135705153,38.14,81275.58,121.1,-0.04441,6e-05,4.10603]
[1778135705735,38.14,81275.58,121.1,-0.04441,6e-05,4.10603]
[1778135706279,38.14,81275.58,121.1,-0.04441,6e-05,4.10603]
[1778135706300,38.14,81276.15,121.1,-0.04439,6e-05,4.10467]
[1778135707364,38.14,81276.15,121.1,-0.04439,6e-05,4.10467]
[1778135707616,38.14,81276.15,121.1,-0.04439,6e-05,4.10467]
[1778135707462,38.15,81275.89,121.1,-0.04442,6e-05,4.10643]
[1778135708748,38.15,81275.89,121.1,-0.04442,6e-05,4.10643]
[1778135708800,38.15,81275.89,121.1,-0.04442,6e-05,4.10643]
[1778135708894,38.15,81286.46,121.1,-0.04383,6e-05,4.06308]
[1778135709887,38.15,81286.46,121.1,-0.04383,6e-05,4.06308]
[1778135711350,38.15,81286.14,121.1,-0.04386,6e-05,4.06508]
[1778135712637,38.15,81284.94,121.1,-0.04394,6e-05,4.07149]
[1778135716685,38.16,81285.37,121.1,-0.04395,6e-05,4.07195]
[1778135719732,38.17,81282.84,121.1,-0.04413,6e-05,4.0853]
[1778135720171,38.17,81282.84,121.1,-0.04413,6e-05,4.0853]
[1778135720223,38.17,81281.56,121.1,-0.04421,6e-05,4.09129]
[1778135720707,38.17,81281.56,121.1,-0.04421,6e-05,4.09129]
[1778135720900,38.17,81281.56,121.1,-0.04421,6e-05,4.09129]
[1778135720998,38.17,81277.87,121.1,-0.04443,6e-05,4.10737]
[1778135722702,38.18,81277.87,121.1,-0.04444,6e-05,4.10804]
[1778135722952,38.18,81273.76,121.1,-0.04468,6e-05,4.12575]
[1778135724721,38.18,81272.15,121.1,-0.04478,6e-05,4.13324]
[1778135724751,38.18,81272.15,121.1,-0.04478,6e-05,4.13324]
[1778135725399,38.18,81272.15,121.1,-0.04478,6e-05,4.13324]
[1778135725500,38.18,81273.02,121.1,-0.04474,6e-05,4.13056]
[1778135726896,38.18,81273.41,121.1,-0.04472,6e-05,4.12895]
[1778135727521,38.19,81288.04,121.1,-0.04391,6e-05,4.06887]
[1778135730538,38.19,81294.45,121.1,-0.04355,6e-05,4.04287]
[1778135730623,38.19,81294.45,121.1,-0.04355,6e-05,4.04287]
[1778135730634,38.19,81294.45,121.1,-0.04355,6e-05,4.04287]
[1778135730623,38.19,81308.9,121.1,-0.04277,5e-05,3.98475]
[1778135731707,38.19,81309.72,121.1,-0.04268,5e-05,3.97632]
[1778135732278,38.19,81309.72,121.1,-0.04268,5e-05,3.97632]
[1778135732285,38.19,81323.27,121.1,-0.04196,5e-05,3.92255]
[1778135732834,38.19,81323.27,121.1,-0.04196,5e-05,3.92255]
[1778135732858,38.19,81323.27,121.1,-0.04196,5e-05,3.92255]
[1778135733571,38.19,81323.27,121.1,-0.04196,5e-05,3.92255]
[1778135733613,38.19,81323.27,121.1,-0.04196,5e-05,3.92255]
[1778135734714,38.19,81323.28,121.1,-0.04196,5e-05,3.92296]
[1778135734909,38.19,81323.28,121.1,-0.04196,5e-05,3.92296]
[1778135739266,38.2,81324.81,121.1,-0.04191,5e-05,3.91928]
[1778135742658,38.2,81321.95,121.1,-0.04208,5e-05,3.93171]
[1778135745148,38.21,81313.31,121.1,-0.04256,5e-05,3.96788]
[1778135747977,38.21,81317.36,121.1,-0.04236,5e-05,3.95279]
[1778135748921,38.21,81314.66,121.1,-0.04251,5e-05,3.9641]
[1778135751308,38.22,81303.3,121.1,-0.04314,5e-05,4.01091]
[1778135757189,38.22,81284.85,121.1,-0.04419,6e-05,4.08856]
[1778135759203,38.23,81274.39,121.1,-0.04478,6e-05,4.13215]
[1778135764239,38.23,81275.94,121.1,-0.0447,6e-05,4.12634]
[1778135767260,38.23,81286.29,121.1,-0.04413,6e-05,4.0841]
[1778135772295,38.23,81282.36,121.1,-0.04436,6e-05,4.10133]
[1778135777331,38.24,81277.77,121.1,-0.04463,6e-05,4.12117]
[1778135782366,38.24,81275.93,121.1,-0.04475,6e-05,4.12968]
[1778135787401,38.24,81288.35,121.1,-0.04406,6e-05,4.07925]
[1778135792436,38.24,81282.57,121.1,-0.04435,6e-05,4.0989]
[1778135794833,38.25,81284.01,121.1,-0.04427,6e-05,4.09336]
[1778135796464,38.25,81301.18,121.1,-0.04333,5e-05,4.02351]
[1778135796818,38.25,81301.18,121.1,-0.04333,5e-05,4.02351]
[1778135797395,38.25,81301.18,121.1,-0.04333,5e-05,4.02351]
[1778135797981,38.25,81308.91,121.1,-0.04291,5e-05,3.99249]
[1778135798391,38.25,81308.91,121.1,-0.04291,5e-05,3.99249]
[1778135798393,38.25,81308.91,121.1,-0.04291,5e-05,3.99249]
[1778135798458,38.25,81308.91,121.1,-0.04291,5e-05,3.99249]
[1778135803513,38.26,81313.75,121.1,-0.04268,5e-05,3.97515]
[1778135804901,38.26,81314.45,121.1,-0.04264,5e-05,3.97271]
[1778135806317,38.26,81315.67,121.1,-0.04258,5e-05,3.96819]
[1778135806423,38.26,81315.67,121.1,-0.04258,5e-05,3.96819]
[1778135806526,38.26,81315.67,121.1,-0.04258,5e-05,3.96819]
[1778135806713,38.26,81327.65,121.1,-0.04194,5e-05,3.92049]
[1778135806799,38.26,81327.65,121.1,-0.04194,5e-05,3.92049]
[1778135806827,38.26,81327.65,121.1,-0.04194,5e-05,3.92049]
[1778135807005,38.26,81327.65,121.1,-0.04194,5e-05,3.92049]
[1778135807310,38.26,81327.65,121.1,-0.04194,5e-05,3.92049]
[1778135807432,38.26,81327.65,121.1,-0.04194,5e-05,3.92049]
[1778135807542,38.26,81328.55,121.1,-0.04189,5e-05,3.91654]
[1778135808738,38.26,81328.55,121.1,-0.04189,5e-05,3.91654]
[1778135808549,38.26,81344.4,121.1,-0.04106,5e-05,3.85403]
[1778135808903,38.26,81344.4,121.1,-0.04106,5e-05,3.85403]
[1778135809579,38.26,81344.4,121.1,-0.04106,5e-05,3.85403]
[1778135810106,38.26,81346.2,121.1,-0.04097,5e-05,3.8475]
[1778135811384,38.26,81345.91,121.1,-0.04099,5e-05,3.84927]
[1778135816570,38.27,81344.81,121.1,-0.04109,5e-05,3.85653]
[1778135817615,38.27,81347.68,121.1,-0.04095,5e-05,3.84577]
[1778135823663,38.29,81345.91,121.1,-0.04109,5e-05,3.85699]
[1778135828698,38.3,81344.45,121.1,-0.04121,5e-05,3.86561]
[1778135829705,38.3,81330.65,121.1,-0.04195,5e-05,3.92103]
[1778135831719,38.3,81319.59,121.1,-0.04255,5e-05,3.96628]
[1778135834281,38.31,81319.05,121.1,-0.04259,5e-05,3.96924]
[1778135836754,38.31,81292.99,121.1,-0.04404,6e-05,4.07611]
[1778135841789,38.31,81286.52,121.1,-0.04441,6e-05,4.10362]
[1778135846824,38.32,81287.78,121.1,-0.04435,6e-05,4.09944]
[1778135851859,38.32,81283.96,121.1,-0.04453,6e-05,4.11079]
[1778135856894,38.32,81290.57,121.1,-0.04417,6e-05,4.08441]
[1778135861929,38.32,81286.09,121.1,-0.04443,6e-05,4.10376]
[1778135866964,38.33,81281.42,121.1,-0.0447,6e-05,4.12385]
[1778135867983,38.33,81271.87,121.1,-0.04524,6e-05,4.16354]
[1778135871596,38.33,81269.48,121.1,-0.04538,6e-05,4.17367]
[1778135877035,38.33,81267.21,121.1,-0.04552,6e-05,4.18351]
[1778135882070,38.33,81267.58,121.1,-0.0455,6e-05,4.18217]
[1778135885091,38.33,81281.88,121.1,-0.04469,6e-05,4.12304]
[1778135886583,38.33,81281.88,121.1,-0.04469,6e-05,4.12304]
[1778135886656,38.33,81299.27,121.1,-0.04373,6e-05,4.0519]
[1778135887137,38.33,81299.27,121.1,-0.04373,6e-05,4.0519]
[1778135887184,38.33,81299.27,121.1,-0.04373,6e-05,4.0519]
[1778135887649,38.33,81299.27,121.1,-0.04373,6e-05,4.0519]
[1778135887774,38.33,81299.27,121.1,-0.04373,6e-05,4.0519]
[1778135897175,38.34,81293.62,121.1,-0.04407,6e-05,4.07728]
[1778135902211,38.34,81295.95,121.1,-0.04395,6e-05,4.06881]
[1778135907246,38.35,81296.67,121.1,-0.04393,6e-05,4.06699]
[1778135912666,38.35,81297.8,121.1,-0.04388,6e-05,4.06306]
[1778135919330,38.36,81298.14,121.1,-0.04383,6e-05,4.05863]
[1778135924365,38.36,81296.45,121.1,-0.04394,6e-05,4.0667]
[1778135929400,38.36,81293.77,121.1,-0.04411,6e-05,4.07873]
[1778135934435,38.37,81292.52,121.1,-0.04419,6e-05,4.08486]
[1778135939470,38.37,81292.4,121.1,-0.04421,6e-05,4.08652]
[1778135944505,38.37,81291.75,121.1,-0.04426,6e-05,4.09014]
[1778135949540,38.38,81294.45,121.1,-0.04412,6e-05,4.08006]
[1778135954575,38.38,81292.44,121.1,-0.04425,6e-05,4.0893]
[1778135960617,38.38,81291.34,121.1,-0.04433,6e-05,4.09491]
[1778135962730,38.38,81291.19,121.1,-0.04434,6e-05,4.09571]
[1778135962772,38.38,81291.19,121.1,-0.04434,6e-05,4.09571]
[1778135962830,38.38,81280.73,121.1,-0.04493,6e-05,4.13896]
[1778135968673,38.39,81285.67,121.1,-0.04466,6e-05,4.11936]
[1778135969925,38.39,81284.07,121.1,-0.04475,6e-05,4.12609]
[1778135970007,38.39,81284.07,121.1,-0.04475,6e-05,4.12609]
[1778135971741,38.39,81289.82,121.1,-0.04443,6e-05,4.10255]
[1778135971811,38.39,81299.93,121.1,-0.04382,6e-05,4.05615]
[1778135977736,38.39,81297.71,121.1,-0.04396,6e-05,4.06664]
[1778135982771,38.4,81298.31,121.1,-0.04394,6e-05,4.06531]
[1778135987806,38.4,81291.97,121.1,-0.04431,6e-05,4.09231]
[1778135992077,38.4,81291.52,121.1,-0.04434,6e-05,4.09486]
[1778135992841,38.4,81286.28,121.1,-0.04465,6e-05,4.1172]
[1778135993909,38.41,81271.34,121.1,-0.0455,6e-05,4.17978]
[1778135994664,38.41,81271.34,121.1,-0.0455,6e-05,4.17978]
[1778135994855,38.41,81271.38,121.1,-0.04551,6e-05,4.1803]
[1778135999890,38.41,81272.62,121.1,-0.04544,6e-05,4.17541]
[1778136002912,38.41,81282.47,121.1,-0.04489,6e-05,4.13483]
[1778136007947,38.41,81295.09,121.1,-0.04419,6e-05,4.08353]
[1778136012985,38.42,81297.88,121.1,-0.04405,6e-05,4.07306]
[1778136018020,38.42,81297.87,121.1,-0.04406,6e-05,4.07412]
[1778136022134,38.42,81312.05,121.1,-0.04329,5e-05,4.01727]
[1778136028090,38.43,81319.05,121.1,-0.04293,5e-05,3.99078]
[1778136032083,38.43,81320.02,121.1,-0.04284,5e-05,3.98275]
[1778136037153,38.44,81330.61,121.1,-0.0423,5e-05,3.94253]
[1778136039415,38.44,81341.71,121.1,-0.04172,5e-05,3.89916]
[1778136044744,38.45,81341.61,121.1,-0.04175,5e-05,3.90148]
[1778136044786,38.45,81341.61,121.1,-0.04175,5e-05,3.90148]
[1778136050244,38.46,81338.01,121.1,-0.04199,5e-05,3.91908]
[1778136056286,38.47,81337.67,121.1,-0.04204,5e-05,3.92312]
[1778136061321,38.48,81337.37,121.1,-0.04208,5e-05,3.92653]
[1778136066360,38.48,81335.67,121.1,-0.0422,5e-05,3.9355]
[1778136071395,38.49,81327.23,121.1,-0.04269,5e-05,3.97137]
[1778136076430,38.5,81328.34,121.1,-0.04265,5e-05,3.96875]
[1778136080222,38.5,81328.06,121.1,-0.04268,5e-05,3.97096]
[1778136085710,38.5,81328.26,121.1,-0.04269,5e-05,3.97161]
[1778136091134,38.51,81327.41,121.1,-0.04277,5e-05,3.97753]
[1778136096512,38.52,81327.02,121.1,-0.04276,5e-05,3.97573]
[1778136102612,38.53,81326.65,121.1,-0.04281,5e-05,3.97969]
[1778136109538,38.53,81329.87,121.1,-0.04266,5e-05,3.96854]
[1778136114696,38.54,81330.01,121.1,-0.04269,5e-05,3.97087]
[1778136119731,38.55,81330.47,121.1,-0.04269,5e-05,3.97081]
[1778136124772,38.55,81326.3,121.1,-0.04294,5e-05,3.98933]
[1778136129830,38.56,81322.11,121.1,-0.04319,5e-05,4.00775]
[1778136134843,38.56,81317.21,121.1,-0.04348,5e-05,4.02891]
[1778136135921,38.56,81317.21,121.1,-0.04348,5e-05,4.02891]
[1778136140885,38.57,81305.8,121.1,-0.04412,6e-05,4.07669]
[1778136145920,38.57,81315.66,121.1,-0.04359,5e-05,4.03755]
[1778136150955,38.58,81326.98,121.1,-0.04299,5e-05,3.99324]
[1778136156997,38.58,81331.29,121.1,-0.04274,5e-05,3.97281]
[1778136163039,38.59,81334.15,121.1,-0.04261,5e-05,3.96349]
[1778136168074,38.6,81333.66,121.1,-0.04266,5e-05,3.96724]
[1778136173109,38.6,81331.46,121.1,-0.0428,5e-05,3.97779]
[1778136178144,38.61,81324.21,121.1,-0.04322,5e-05,4.00852]
[1778136183179,38.61,81327.81,121.1,-0.04304,5e-05,3.99546]
[1778136187125,38.62,81313.59,121.1,-0.04383,6e-05,4.05401]
[1778136192244,38.62,81304.57,121.1,-0.04435,6e-05,4.09172]
[1778136197282,38.62,81310.77,121.1,-0.04401,6e-05,4.06733]
[1778136203165,38.62,81315.19,121.1,-0.04378,5e-05,4.05016]
[1778136205338,38.63,81328.7,121.1,-0.04306,5e-05,3.99658]
[1778136209834,38.63,81334.17,121.1,-0.04277,5e-05,3.97561]
[1778136215690,38.64,81332.43,121.1,-0.04284,5e-05,3.97942]
[1778136216739,38.64,81346.77,121.1,-0.04208,5e-05,3.92294]
[1778136222871,38.65,81354.47,121.1,-0.0417,5e-05,3.89458]
[1778136229041,38.66,81355.84,121.1,-0.04167,5e-05,3.89199]
[1778136234541,38.67,81355.44,121.1,-0.04173,5e-05,3.89676]
[1778136237309,38.67,81358.12,121.1,-0.0416,5e-05,3.88709]
[1778136238469,38.67,81360.74,121.1,-0.04147,5e-05,3.87726]
[1778136238944,38.67,81360.74,121.1,-0.04147,5e-05,3.87726]
[1778136239098,38.67,81360.74,121.1,-0.04147,5e-05,3.87726]
[1778136239116,38.67,81377.26,121.1,-0.04061,5e-05,3.81288]
[1778136243343,38.67,81373.59,121.1,-0.04079,5e-05,3.82664]
[1778136248526,38.67,81377.22,121.1,-0.0406,5e-05,3.81162]
[1778136253774,38.66,81373.76,121.1,-0.04076,5e-05,3.82425]
[1778136257403,38.66,81371.19,121.1,-0.04089,5e-05,3.8335]
[1778136259251,38.66,81368.51,121.1,-0.04102,5e-05,3.84356]
[1778136259255,38.66,81368.51,121.1,-0.04102,5e-05,3.84356]
[1778136259894,38.66,81365.36,121.1,-0.04118,5e-05,3.85558]
[1778136265758,38.66,81363.14,121.1,-0.04129,5e-05,3.86373]
[1778136270793,38.65,81369.44,121.1,-0.04095,5e-05,3.83848]
[1778136276185,38.65,81363.36,121.1,-0.04121,5e-05,3.85676]
[1778136276749,38.65,81363.32,121.1,-0.04121,5e-05,3.85681]
[1778136281871,38.65,81362.49,121.1,-0.04126,5e-05,3.86002]
[1778136286906,38.65,81361.15,121.1,-0.04132,5e-05,3.86468]
[1778136289853,38.65,81361.3,121.1,-0.04131,5e-05,3.86397]
[1778136290858,38.65,81360.58,121.1,-0.04134,5e-05,3.86655]
[1778136292182,38.65,81357.7,121.1,-0.0415,5e-05,3.87838]
[1778136292820,38.65,81356.63,121.1,-0.04157,5e-05,3.8831]
[1778136294851,38.66,81355.0,121.1,-0.04166,5e-05,3.8905]
[1778136296990,38.66,81355.72,121.1,-0.04164,5e-05,3.8886]
[1778136297090,38.66,81367.58,121.1,-0.04102,5e-05,3.84253]
[1778136303001,38.66,81370.64,121.1,-0.04086,5e-05,3.83013]
[1778136304956,38.66,81375.64,121.1,-0.04061,5e-05,3.81118]
[1778136306189,38.66,81375.35,121.1,-0.04063,5e-05,3.8129]
[1778136307691,38.67,81376.25,121.1,-0.0406,5e-05,3.8106]
[1778136309495,38.67,81379.24,121.1,-0.04044,5e-05,3.79891]
[1778136313150,38.67,81378.37,121.1,-0.04051,5e-05,3.8041]
[1778136319131,38.67,81374.78,121.1,-0.0407,5e-05,3.81836]
[1778136324229,38.67,81375.73,121.1,-0.04065,5e-05,3.81446]
[1778136329348,38.67,81376.24,121.1,-0.04062,5e-05,3.81215]
[1778136335246,38.68,81376.9,121.1,-0.04058,5e-05,3.80816]
[1778136338224,38.69,81376.62,121.1,-0.04061,5e-05,3.81045]
[1778136343305,38.69,81372.7,121.1,-0.04082,5e-05,3.826]
[1778136348028,38.69,81364.51,121.1,-0.04124,5e-05,3.85767]
[1778136349966,38.69,81356.45,121.1,-0.04166,5e-05,3.88923]
[1778136355811,38.7,81350.47,121.1,-0.04202,5e-05,3.91557]
[1778136355904,38.7,81337.19,121.1,-0.04273,5e-05,3.96877]
[1778136357163,38.7,81337.19,121.1,-0.04273,5e-05,3.96877]
[1778136357739,38.7,81330.79,121.1,-0.04309,5e-05,3.9952]
[1778136363444,38.71,81334.46,121.1,-0.04291,5e-05,3.98235]
[1778136368479,38.71,81334.82,121.1,-0.04292,5e-05,3.98249]
[1778136371872,38.72,81335.07,121.1,-0.04291,5e-05,3.98212]
[1778136375528,38.72,81325.06,121.1,-0.04347,5e-05,4.02381]
[1778136380563,38.72,81321.98,121.1,-0.04366,5e-05,4.03746]
[1778136385598,38.73,81316.14,121.1,-0.04399,6e-05,4.06209]
[1778136387612,38.73,81324.97,121.1,-0.04351,5e-05,4.02679]
[1778136392647,38.73,81323.04,121.1,-0.04358,5e-05,4.03057]
[1778136394163,38.73,81323.04,121.1,-0.04358,5e-05,4.03057]
[1778136398776,38.74,81327.73,121.1,-0.04334,5e-05,4.0129]
[1778136404878,38.74,81329.24,121.1,-0.04328,5e-05,4.00844]
[1778136410113,38.75,81330.47,121.1,-0.04324,5e-05,4.00486]
[1778136415808,38.75,81328.27,121.1,-0.04338,5e-05,4.01555]
[1778136421850,38.76,81332.13,121.1,-0.04319,5e-05,4.00166]
[1778136426885,38.76,81331.58,121.1,-0.04324,5e-05,4.00525]
[1778136431920,38.77,81327.88,121.1,-0.04346,5e-05,4.02141]
[1778136433664,38.77,81330.8,121.1,-0.0433,5e-05,4.00993]
[1778136438969,38.77,81330.67,121.1,-0.04333,5e-05,4.01198]
[1778136444006,38.78,81322.35,121.1,-0.0438,5e-05,4.04667]
[1778136446149,38.78,81310.88,121.1,-0.04444,6e-05,4.09371]
[1778136452063,38.78,81309.24,121.1,-0.04449,6e-05,4.09596]
[1778136453393,38.78,81318.47,121.1,-0.04398,6e-05,4.05864]
[1778136459112,38.79,81321.56,121.1,-0.04383,5e-05,4.0473]
[1778136466161,38.79,81321.42,121.1,-0.04385,5e-05,4.04929]
[1778136471196,38.79,81316.77,121.1,-0.04412,6e-05,4.06897]
[1778136476231,38.8,81317.65,121.1,-0.04409,6e-05,4.06625]
[1778136481266,38.8,81318.87,121.1,-0.04403,6e-05,4.06217]
[1778136486301,38.8,81319.41,121.1,-0.04401,6e-05,4.06088]
[1778136491336,38.81,81320.82,121.1,-0.04395,5e-05,4.05611]
[1778136497378,38.81,81319.38,121.1,-0.04404,6e-05,4.06301]
[1778136502413,38.81,81320.58,121.1,-0.04399,5e-05,4.05904]
[1778136508455,38.82,81320.32,121.1,-0.04401,5e-05,4.06116]
[1778136512483,38.82,81309.99,121.1,-0.04454,6e-05,4.0985]
[1778136519253,38.82,81308.47,121.1,-0.04463,6e-05,4.10511]
[1778136520820,38.82,81298.99,121.1,-0.04517,6e-05,4.14424]
[1778136522011,38.82,81298.99,121.1,-0.04517,6e-05,4.14424]
[1778136527591,38.82,81302.07,121.1,-0.045,6e-05,4.13208]
[1778136528823,38.82,81302.07,121.1,-0.045,6e-05,4.13208]
[1778136531857,38.82,81302.32,121.1,-0.04499,6e-05,4.13123]
[1778136537662,38.82,81305.58,121.1,-0.04481,6e-05,4.11834]
[1778136543259,38.82,81304.77,121.1,-0.04486,6e-05,4.12195]
[1778136549318,38.83,81305.67,121.1,-0.04482,6e-05,4.11874]
[1778136551256,38.83,81308.67,121.1,-0.04466,6e-05,4.10675]
[1778136556796,38.83,81316.63,121.1,-0.04422,6e-05,4.07514]
[1778136561831,38.83,81320.41,121.1,-0.04403,6e-05,4.06064]
[1778136566866,38.83,81310.95,121.1,-0.04456,6e-05,4.0998]
[1778136573915,38.84,81311.66,121.1,-0.04448,6e-05,4.09247]
[1778136578950,38.84,81312.11,121.1,-0.04446,6e-05,4.09124]
[1778136583985,38.84,81312.61,121.1,-0.04444,6e-05,4.08983]
[1778136589021,38.84,81310.65,121.1,-0.04456,6e-05,4.09839]
[1778136593049,38.84,81301.03,121.1,-0.0451,6e-05,4.13804]
[1778136599091,38.85,81300.74,121.1,-0.04512,6e-05,4.13951]
[1778136604126,38.85,81304.59,121.1,-0.04491,6e-05,4.12401]
[1778136605094,38.85,81304.59,121.1,-0.04491,6e-05,4.12401]
[1778136610517,38.85,81304.99,121.1,-0.04489,6e-05,4.12272]
[1778136613336,38.85,81304.97,121.1,-0.0449,6e-05,4.12301]
[1778136619231,38.85,81311.14,121.1,-0.04456,6e-05,4.0984]
[1778136621579,38.85,81311.15,121.1,-0.04456,6e-05,4.09847]
[1778136622513,38.85,81311.2,121.1,-0.04456,6e-05,4.09838]
[1778136627287,38.85,81325.83,121.1,-0.04376,5e-05,4.04015]
[1778136634336,38.86,81330.62,121.1,-0.04347,5e-05,4.01727]
[1778136637270,38.86,81333.22,121.1,-0.04334,5e-05,4.00733]
[1778136642392,38.87,81331.83,121.1,-0.04343,5e-05,4.01444]
[1778136647427,38.87,81331.14,121.1,-0.04349,5e-05,4.01843]
[1778136652463,38.87,81329.22,121.1,-0.04361,5e-05,4.02726]
[1778136657497,38.88,81330.64,121.1,-0.04355,5e-05,4.02269]
[1778136662532,38.88,81330.6,121.1,-0.04356,5e-05,4.02402]
[1778136667567,38.89,81329.72,121.1,-0.04363,5e-05,4.02867]
[1778136672603,38.89,81329.34,121.1,-0.04366,5e-05,4.03127]
[1778136679652,38.89,81327.08,121.1,-0.0438,5e-05,4.04179]
[1778136680080,38.89,81327.08,121.1,-0.0438,5e-05,4.04179]
[1778136685164,38.9,81327.37,121.1,-0.0438,5e-05,4.0414]
[1778136691736,38.9,81328.7,121.1,-0.0437,5e-05,4.03245]
[1778136696771,38.9,81330.5,121.1,-0.04361,5e-05,4.02629]
[1778136700799,38.91,81320.2,121.1,-0.04419,6e-05,4.06863]
[1778136703820,38.91,81310.01,121.1,-0.04476,6e-05,4.11043]
[1778136708880,38.91,81311.31,121.1,-0.04469,6e-05,4.10558]
[1778136713915,38.91,81322.05,121.1,-0.0441,6e-05,4.06253]
[1778136718950,38.92,81326.14,121.1,-0.04389,5e-05,4.04686]
[1778136724237,38.92,81333.64,121.1,-0.04349,5e-05,4.0175]
[1778136728451,38.92,81335.77,121.1,-0.04339,5e-05,4.00989]
[1778136730032,38.92,81345.47,121.1,-0.04287,5e-05,3.97192]
[1778136731856,38.92,81350.58,121.1,-0.0426,5e-05,3.95189]
[1778136733759,38.92,81348.89,121.1,-0.04269,5e-05,3.95859]
[1778136734421,38.92,81348.89,121.1,-0.04269,5e-05,3.95859]
[1778136735818,38.92,81348.75,121.1,-0.0427,5e-05,3.95915]
[1778136735894,38.92,81348.75,121.1,-0.0427,5e-05,3.95915]
[1778136736645,38.92,81348.75,121.1,-0.0427,5e-05,3.95915]
[1778136737732,38.92,81356.58,121.1,-0.04228,5e-05,3.92756]
[1778136740061,38.92,81367.68,121.1,-0.04169,5e-05,3.88377]
[1778136746736,38.92,81368.35,121.1,-0.04164,5e-05,3.88002]
[1778136746743,38.92,81368.35,121.1,-0.04164,5e-05,3.88002]
[1778136751790,38.91,81371.15,121.1,-0.04143,5e-05,3.86306]
[1778136757118,38.91,81368.22,121.1,-0.04157,5e-05,3.8737]
[1778136760797,38.91,81366.8,121.1,-0.04164,5e-05,3.87857]
[1778136767291,38.91,81368.7,121.1,-0.04152,5e-05,3.86994]
[1778136776354,38.9,81367.08,121.1,-0.04158,5e-05,3.87471]
[1778136781389,38.9,81367.65,121.1,-0.04154,5e-05,3.87162]
[1778136786424,38.89,81370.53,121.1,-0.04138,5e-05,3.85943]
[1778136791176,38.89,81368.84,121.1,-0.04146,5e-05,3.86541]
[1778136796494,38.89,81368.31,121.1,-0.04147,5e-05,3.86652]
[1778136801529,38.89,81368.12,121.1,-0.04147,5e-05,3.86648]
[1778136805425,38.88,81368.44,121.1,-0.04145,5e-05,3.86476]
[1778136810661,38.88,81367.3,121.1,-0.0415,5e-05,3.86843]
[1778136815760,38.88,81364.83,121.1,-0.04157,5e-05,3.87232]
[1778136822781,38.88,81364.73,121.1,-0.04156,5e-05,3.87155]
[1778136828719,38.87,81364.4,121.1,-0.04156,5e-05,3.87152]
[1778136830833,38.87,81366.83,121.1,-0.04143,5e-05,3.86169]
[1778136836632,38.87,81366.21,121.1,-0.04145,5e-05,3.86336]
[1778136841809,38.86,81372.24,121.1,-0.04113,5e-05,3.83908]
[1778136846842,38.86,81372.56,121.1,-0.0411,5e-05,3.83728]
[1778136851845,38.86,81373.42,121.1,-0.04105,5e-05,3.8335]
[1778136857921,38.86,81375.71,121.1,-0.04092,5e-05,3.82389]
[1778136862956,38.86,81368.46,121.1,-0.04129,5e-05,3.85161]
[1778136867991,38.86,81371.06,121.1,-0.04115,5e-05,3.84083]
[1778136874033,38.85,81370.56,121.1,-0.04112,5e-05,3.83702]
[1778136879068,38.85,81373.9,121.1,-0.04094,5e-05,3.82354]
[1778136881864,38.85,81374.37,121.1,-0.04091,5e-05,3.82163]
[1778136887187,38.85,81371.47,121.1,-0.04105,5e-05,3.83218]
[1778136892735,38.85,81375.96,121.1,-0.04081,5e-05,3.81435]
[1778136894647,38.85,81381.94,121.1,-0.0405,5e-05,3.79094]
[1778136895139,38.85,81382.65,121.1,-0.04047,5e-05,3.78816]
[1778136896356,38.85,81384.06,121.1,-0.04039,5e-05,3.78269]
[1778136896554,38.84,81385.37,121.1,-0.04032,5e-05,3.77716]
[1778136900800,38.84,81394.49,121.1,-0.03983,5e-05,3.74033]
[1778136906721,38.83,81401.27,121.1,-0.03947,5e-05,3.71286]
[1778136912300,38.82,81407.94,121.1,-0.0391,5e-05,3.68513]
[1778136915709,38.82,81408.37,121.1,-0.03908,5e-05,3.68318]
[1778136915725,38.82,81408.37,121.1,-0.03908,5e-05,3.68318]
[1778136917905,38.82,81410.14,121.1,-0.03897,5e-05,3.67555]
[1778136918713,38.82,81412.9,121.1,-0.03884,5e-05,3.66544]
[1778136918752,38.82,81412.9,121.1,-0.03884,5e-05,3.66544]
[1778136918839,38.83,81415.77,121.1,-0.03871,5e-05,3.65575]
[1778136920088,38.83,81415.77,121.1,-0.03871,5e-05,3.65575]
[1778136922477,38.83,81417.56,121.1,-0.03863,5e-05,3.64912]
[1778136923591,38.83,81415.77,121.1,-0.03872,5e-05,3.65601]
[1778136923592,38.83,81415.77,121.1,-0.03872,5e-05,3.65601]
[1778136923604,38.83,81415.21,121.1,-0.03875,5e-05,3.65819]
[1778136926778,38.83,81413.93,121.1,-0.0388,5e-05,3.66261]
[1778136926813,38.82,81411.8,121.1,-0.0389,5e-05,3.66981]
[1778136929542,38.82,81405.46,121.1,-0.03922,5e-05,3.69416]
[1778136929591,38.83,81400.86,121.1,-0.03946,5e-05,3.71226]
[1778136932183,38.83,81400.46,121.1,-0.03944,5e-05,3.70952]
[1778136937475,38.84,81399.18,121.1,-0.03956,5e-05,3.71877]
[1778136942510,38.86,81397.1,121.1,-0.03971,5e-05,3.73026]
[1778136947545,38.87,81389.12,121.1,-0.04016,5e-05,3.76424]
[1778136952580,38.88,81389.23,121.1,-0.04021,5e-05,3.76766]
[1778136957942,38.89,81389.03,121.1,-0.04025,5e-05,3.77097]
[1778136958314,38.89,81388.96,121.1,-0.04026,5e-05,3.77187]
[1778136958876,38.89,81388.96,121.1,-0.04026,5e-05,3.77187]
[1778136958912,38.89,81400.36,121.1,-0.03968,5e-05,3.72806]
[1778136959256,38.89,81400.36,121.1,-0.03968,5e-05,3.72806]
[1778136959629,38.89,81400.51,121.1,-0.03968,5e-05,3.72811]
[1778136960636,38.89,81410.72,121.1,-0.03918,5e-05,3.68998]
[1778136961631,38.89,81410.72,121.1,-0.03918,5e-05,3.68998]
[1778136961646,38.9,81408.97,121.1,-0.03928,5e-05,3.69738]
[1778136966678,38.9,81410.23,121.1,-0.03921,5e-05,3.69254]
[1778136969315,38.9,81407.45,121.1,-0.03935,5e-05,3.70307]
[1778136972909,38.9,81411.12,121.1,-0.03917,5e-05,3.68909]
[1778136972941,38.9,81412.21,121.1,-0.03911,5e-05,3.68496]
[1778136973093,38.9,81412.21,121.1,-0.03911,5e-05,3.68496]
[1778136973728,38.9,81412.57,121.1,-0.0391,5e-05,3.68397]
[1778136978862,38.9,81415.44,121.1,-0.03898,5e-05,3.67462]
[1778136978963,38.9,81415.95,121.1,-0.03896,5e-05,3.67308]
[1778136984805,38.92,81414.04,121.1,-0.03911,5e-05,3.68497]
[1778136986463,38.92,81414.01,121.1,-0.03912,5e-05,3.68585]
[1778136990445,38.93,81414.55,121.1,-0.03914,5e-05,3.68685]
[1778136990457,38.93,81414.55,121.1,-0.03914,5e-05,3.68685]
[1778136992435,38.94,81419.09,121.1,-0.03888,5e-05,3.66626]
[1778136997896,38.96,81413.14,121.1,-0.03924,5e-05,3.69344]
[1778137002931,38.97,81413.76,121.1,-0.03926,5e-05,3.69482]
[1778137009980,38.99,81414.26,121.1,-0.0393,5e-05,3.69809]
[1778137016022,39.0,81406.76,121.1,-0.03973,5e-05,3.73086]
[1778137021057,39.01,81414.81,121.1,-0.03937,5e-05,3.70374]
[1778137026950,39.02,81411.19,121.1,-0.03959,5e-05,3.72034]
[1778137036162,39.05,81418.41,121.1,-0.03933,5e-05,3.70083]
[1778137042204,39.07,81422.71,121.1,-0.03917,5e-05,3.68899]
[1778137047240,39.08,81429.34,121.1,-0.03889,5e-05,3.6678]
[1778137052276,39.09,81418.87,121.1,-0.03942,5e-05,3.70613]
[1778137057311,39.1,81418.25,121.1,-0.03949,5e-05,3.71201]
[1778137064360,39.12,81416.55,121.1,-0.03964,5e-05,3.7233]
[1778137067308,39.13,81415.77,121.1,-0.0397,5e-05,3.72761]
[1778137067409,39.13,81415.59,121.1,-0.03972,5e-05,3.72897]
[1778137072416,39.13,81413.48,121.1,-0.03982,5e-05,3.73654]
[1778137073699,39.13,81413.48,121.1,-0.03982,5e-05,3.73654]
[1778137073703,39.13,81413.48,121.1,-0.03982,5e-05,3.73654]
[1778137078860,39.12,81409.02,121.1,-0.04004,5e-05,3.753]
[1778137084500,39.12,81411.33,121.1,-0.03991,5e-05,3.74331]
[1778137089535,39.12,81410.9,121.1,-0.03992,5e-05,3.74438]
[1778137094571,39.12,81412.27,121.1,-0.03985,5e-05,3.7386]
[1778137099606,39.12,81412.05,121.1,-0.03985,5e-05,3.73892]
[1778137104641,39.11,81413.39,121.1,-0.03978,5e-05,3.73333]
[1778137109676,39.11,81413.67,121.1,-0.03976,5e-05,3.7318]
[1778137112452,39.11,81418.29,121.1,-0.03947,5e-05,3.70909]
[1778137112697,39.11,81418.53,121.1,-0.03946,5e-05,3.70809]
[1778137117732,39.12,81420.63,121.1,-0.0394,5e-05,3.70365]
[1778137119209,39.12,81420.63,121.1,-0.0394,5e-05,3.70365]
[1778137124781,39.14,81416.93,121.1,-0.03966,5e-05,3.72326]
[1778137129816,39.15,81414.56,121.1,-0.03982,5e-05,3.73559]
[1778137134851,39.17,81414.57,121.1,-0.03986,5e-05,3.73881]
[1778137139887,39.18,81414.5,121.1,-0.03991,5e-05,3.74229]
[1778137145929,39.19,81415.73,121.1,-0.0399,5e-05,3.74144]
[1778137150964,39.2,81419.09,121.1,-0.03977,5e-05,3.73198]
[1778137156000,39.21,81419.36,121.1,-0.0398,5e-05,3.73423]
[1778137161035,39.22,81418.81,121.1,-0.03987,5e-05,3.73955]
[1778137167077,39.24,81416.13,121.1,-0.04006,5e-05,3.7535]
[1778137172113,39.25,81415.61,121.1,-0.04007,5e-05,3.75352]
[1778137177148,39.26,81420.05,121.1,-0.03989,5e-05,3.73979]
[1778137178200,39.26,81419.39,121.1,-0.03993,5e-05,3.74292]
[1778137179843,39.26,81421.65,121.1,-0.03983,5e-05,3.73499]
[1778137179941,39.26,81435.71,121.1,-0.03913,5e-05,3.68264]
[1778137183737,39.27,81435.19,121.1,-0.03919,5e-05,3.68668]
[1778137186868,39.28,81434.79,121.1,-0.03922,5e-05,3.68963]
[1778137190603,39.29,81433.1,121.1,-0.03935,5e-05,3.69954]
[1778137192986,39.29,81430.13,121.1,-0.03951,5e-05,3.71143]
[1778137196287,39.3,81431.93,121.1,-0.03947,5e-05,3.70802]
[1778137199108,39.31,81438.54,121.1,-0.03916,5e-05,3.68523]
[1778137204477,39.32,81439.26,121.1,-0.03917,5e-05,3.68542]
[1778137204914,39.32,81439.26,121.1,-0.03917,5e-05,3.68542]
[1778137210385,39.44,81426.82,121.1,-0.04022,5e-05,3.7654]
[1778137211936,39.44,81426.82,121.1,-0.04022,5e-05,3.7654]
[1778137217022,39.53,81419.6,121.1,-0.04095,5e-05,3.81995]
[1778137222788,39.58,81422.59,121.1,-0.04099,5e-05,3.82372]
[1778137224733,39.59,81424.9,121.1,-0.04089,5e-05,3.81583]
[1778137224810,39.59,81424.9,121.1,-0.04089,5e-05,3.81583]
[1778137224936,39.59,81424.9,121.1,-0.04089,5e-05,3.81583]
[1778137226817,39.59,81441.05,121.1,-0.04009,5e-05,3.75603]
[1778137232543,39.6,81439.86,121.1,-0.04014,5e-05,3.75882]
[1778137235564,39.61,81450.63,121.1,-0.03963,5e-05,3.72007]
[1778137236234,39.61,81450.63,121.1,-0.03963,5e-05,3.72007]
[1778137238585,39.61,81440.64,121.1,-0.04015,5e-05,3.75946]
[1778137243620,39.62,81439.16,121.1,-0.04026,5e-05,3.76781]
[1778137248655,39.63,81439.72,121.1,-0.04027,5e-05,3.76844]
[1778137253690,39.64,81441.89,121.1,-0.0402,5e-05,3.76299]
[1778137258725,39.65,81446.3,121.1,-0.04001,5e-05,3.74917]
[1778137259258,39.65,81446.3,121.1,-0.04001,5e-05,3.74917]
[1778137259506,39.65,81446.3,121.1,-0.04001,5e-05,3.74917]
[1778137268798,39.67,81451.37,121.1,-0.03984,5e-05,3.73606]
[1778137273833,39.68,81453.36,121.1,-0.03978,5e-05,3.73158]
[1778137275889,39.69,81453.19,121.1,-0.03979,5e-05,3.73281]
[1778137281890,39.7,81447.07,121.1,-0.04015,5e-05,3.75996]
[1778137282898,39.7,81431.03,121.1,-0.04097,5e-05,3.82123]
[1778137287932,39.71,81433.9,121.1,-0.04086,5e-05,3.81272]
[1778137292967,39.72,81435.97,121.1,-0.04074,5e-05,3.80261]
[1778137298002,39.73,81435.53,121.1,-0.04079,5e-05,3.80667]
[1778137298548,39.73,81435.53,121.1,-0.04079,5e-05,3.80667]
[1778137302629,39.79,81425.35,121.1,-0.04154,5e-05,3.86262]
[1778137303199,39.79,81425.35,121.1,-0.04154,5e-05,3.86262]
[1778137303200,39.79,81425.35,121.1,-0.04154,5e-05,3.86262]
[1778137308216,39.86,81420.83,121.1,-0.04204,5e-05,3.8999]
[1778137314115,39.92,81419.83,121.1,-0.04232,5e-05,3.92113]
[1778137319150,39.92,81412.57,121.1,-0.04272,5e-05,3.95039]
[1778137324185,39.93,81413.25,121.1,-0.0427,5e-05,3.94884]
[1778137329220,39.93,81414.37,121.1,-0.04265,5e-05,3.94566]
[1778137335262,39.94,81413.2,121.1,-0.04273,5e-05,3.95151]
[1778137340299,39.94,81411.62,121.1,-0.04283,5e-05,3.95866]
[1778137343189,39.94,81411.99,121.1,-0.04281,5e-05,3.95744]
[1778137344925,39.94,81412.36,121.1,-0.0428,5e-05,3.95642]
[1778137350369,39.95,81411.79,121.1,-0.04285,5e-05,3.96006]
[1778137354397,39.95,81422.77,121.1,-0.04224,5e-05,3.91339]
[1778137360306,39.95,81422.34,121.1,-0.04227,5e-05,3.91611]
[1778137365419,39.96,81430.03,121.1,-0.0419,5e-05,3.88839]
[1778137370509,39.98,81429.28,121.1,-0.042,5e-05,3.89607]
[1778137375544,39.98,81427.76,121.1,-0.0421,5e-05,3.90339]
[1778137380688,39.98,81422.11,121.1,-0.04241,5e-05,3.92621]
[1778137380786,39.99,81413.24,121.1,-0.04287,5e-05,3.96068]
[1778137382679,39.99,81413.06,121.1,-0.04289,5e-05,3.96159]
[1778137383326,40.01,81413.51,121.1,-0.04297,5e-05,3.96813]
[1778137386834,40.07,81414.14,121.1,-0.04315,5e-05,3.98144]
[1778137386958,40.07,81414.14,121.1,-0.04315,5e-05,3.98144]
[1778137387015,40.1,81414.13,121.1,-0.04325,5e-05,3.98909]
[1778137392312,40.26,81410.46,121.1,-0.04409,5e-05,4.05094]
[1778137396143,40.41,81407.77,121.1,-0.04482,5e-05,4.10456]
[1778137399106,40.51,81406.91,121.1,-0.04526,5e-05,4.13745]
[1778137405757,40.7,81404.41,121.1,-0.04616,5e-05,4.20303]
[1778137410958,40.72,81399.92,121.1,-0.04645,5e-05,4.22408]
[1778137416834,40.74,81395.46,121.1,-0.04672,6e-05,4.24195]
[1778137421869,40.75,81399.32,121.1,-0.04656,6e-05,4.23046]
[1778137426904,40.76,81403.46,121.1,-0.04638,5e-05,4.21798]
[1778137429533,40.77,81405.73,121.1,-0.04628,5e-05,4.21059]
[1778137435969,40.79,81402.85,121.1,-0.04652,5e-05,4.22756]
[1778137440790,40.79,81402.79,121.1,-0.04655,5e-05,4.23012]
[1778137446039,40.88,81406.62,121.1,-0.04669,5e-05,4.24029]
[1778137452081,40.9,81401.27,121.1,-0.04704,6e-05,4.26586]
[1778137464166,40.93,81401.63,121.1,-0.04715,6e-05,4.27342]
[1778137469201,40.94,81399.56,121.1,-0.04731,6e-05,4.28506]
[1778137475243,40.95,81400.17,121.1,-0.04727,6e-05,4.28122]
[1778137478574,40.96,81394.43,121.1,-0.04762,6e-05,4.30604]
[1778137479271,40.96,81392.08,121.1,-0.04775,6e-05,4.31542]
[1778137484306,40.96,81393.0,121.1,-0.0477,6e-05,4.31174]
[1778137490348,40.96,81395.24,121.1,-0.04758,6e-05,4.30287]
[1778137491394,40.96,81395.24,121.1,-0.04758,6e-05,4.30287]
[1778137491402,40.96,81398.35,121.1,-0.0474,6e-05,4.2905]
[1778137496391,40.97,81409.7,121.1,-0.04682,6e-05,4.24876]
[1778137501425,40.99,81424.48,121.1,-0.04606,5e-05,4.19433]
[1778137506461,41.0,81431.33,121.1,-0.04575,5e-05,4.1717]
[1778137511498,41.02,81431.14,121.1,-0.04582,5e-05,4.17663]
[1778137516533,41.03,81439.76,121.1,-0.04541,5e-05,4.1472]
[1778137522576,41.08,81446.48,121.1,-0.04523,5e-05,4.13452]
[1778137527610,41.09,81442.5,121.1,-0.04551,5e-05,4.15439]
[1778137528532,41.09,81442.5,121.1,-0.04551,5e-05,4.15439]
[1778137528666,41.1,81431.75,121.1,-0.0461,5e-05,4.19713]
[1778137534659,41.11,81433.74,121.1,-0.046,5e-05,4.18873]
[1778137540538,41.13,81434.46,121.1,-0.04602,5e-05,4.1899]
[1778137546021,41.14,81430.68,121.1,-0.04628,5e-05,4.20866]
[1778137551982,41.15,81429.45,121.1,-0.04639,5e-05,4.21725]
[1778137558827,41.18,81427.48,121.1,-0.04659,5e-05,4.23155]
[1778137563862,41.19,81426.69,121.1,-0.04668,5e-05,4.23823]
[1778137568897,41.2,81431.25,121.1,-0.04648,5e-05,4.22394]
[1778137573150,41.21,81429.26,121.1,-0.04662,5e-05,4.23392]
[1778137578969,41.23,81429.36,121.1,-0.04669,5e-05,4.23851]
[1778137581390,41.23,81429.72,121.1,-0.04668,5e-05,4.2378]
[1778137587026,41.25,81429.0,121.1,-0.04678,5e-05,4.2455]
[1778137592062,41.26,81431.24,121.1,-0.04665,5e-05,4.23479]
[1778137597097,41.27,81427.36,121.1,-0.04691,5e-05,4.25351]
[1778137602132,41.28,81425.94,121.1,-0.04704,5e-05,4.26244]
[1778137607167,41.29,81425.3,121.1,-0.04712,5e-05,4.26824]
[1778137612204,41.3,81435.57,121.1,-0.0466,5e-05,4.23117]
[1778137617239,41.32,81442.89,121.1,-0.04625,5e-05,4.20615]
[1778137618864,41.32,81443.82,121.1,-0.04621,5e-05,4.20327]
[1778137624288,41.34,81441.93,121.1,-0.04638,5e-05,4.21512]
[1778137629323,41.35,81439.13,121.1,-0.04659,5e-05,4.23034]
[1778137635365,41.37,81440.32,121.1,-0.04658,5e-05,4.22993]
[1778137640528,41.37,81440.71,121.1,-0.0466,5e-05,4.2312]
[1778137645450,41.46,81453.67,121.1,-0.04621,5e-05,4.20371]
[1778137650486,41.56,81460.56,121.1,-0.04626,5e-05,4.20751]
[1778137653549,41.61,81456.9,121.1,-0.04659,5e-05,4.23024]
[1778137656796,41.7,81458.9,121.1,-0.04684,5e-05,4.24847]
[1778137662570,41.8,81458.56,121.1,-0.04721,5e-05,4.27549]
[1778137664477,41.8,81458.56,121.1,-0.04721,5e-05,4.27549]
[1778137664812,41.82,81459.05,121.1,-0.04727,5e-05,4.27987]
[1778137665070,41.82,81459.05,121.1,-0.04727,5e-05,4.27987]
[1778137665405,41.82,81459.05,121.1,-0.04727,5e-05,4.27987]
[1778137665591,41.82,81469.53,121.1,-0.04671,5e-05,4.23986]
[1778137666598,41.82,81490.15,121.1,-0.04563,5e-05,4.16138]
[1778137669021,41.85,81490.17,121.1,-0.04574,5e-05,4.16988]
[1778137674655,41.87,81492.31,121.1,-0.04569,5e-05,4.16615]
[1778137676135,41.87,81492.66,121.1,-0.04568,5e-05,4.16556]
[1778137678124,41.87,81492.37,121.1,-0.04571,5e-05,4.16741]
[1778137680632,41.88,81498.2,121.1,-0.04542,5e-05,4.14667]
[1778137680498,41.91,81508.62,121.1,-0.04498,5e-05,4.11481]
[1778137681037,41.94,81523.86,121.1,-0.0443,5e-05,4.06539]
[1778137684312,41.94,81526.07,121.1,-0.04421,5e-05,4.0588]
[1778137684404,41.94,81526.07,121.1,-0.04421,5e-05,4.0588]
[1778137686189,42.01,81526.58,121.1,-0.04442,5e-05,4.07462]
[1778137686472,42.01,81526.58,121.1,-0.04442,5e-05,4.07462]
[1778137686511,42.07,81514.15,121.1,-0.0453,5e-05,4.13863]
[1778137686795,42.07,81514.15,121.1,-0.0453,5e-05,4.13863]
[1778137686874,42.07,81514.15,121.1,-0.0453,5e-05,4.13863]
[1778137687336,42.07,81514.15,121.1,-0.0453,5e-05,4.13863]
[1778137689823,42.12,81506.75,121.1,-0.0459,5e-05,4.18242]
[1778137694768,42.25,81517.3,121.1,-0.04582,5e-05,4.17696]
[1778137694799,42.25,81517.3,121.1,-0.04582,5e-05,4.17696]
[1778137696043,42.27,81514.6,121.1,-0.04605,5e-05,4.19398]
[1778137696121,42.3,81505.64,121.1,-0.04662,5e-05,4.23476]
[1778137701856,42.35,81508.7,121.1,-0.04665,5e-05,4.23748]
[1778137706892,42.36,81510.26,121.1,-0.04661,5e-05,4.23447]
[1778137711927,42.37,81507.32,121.1,-0.04675,5e-05,4.24319]
[1778137712934,42.37,81495.74,121.1,-0.04738,5e-05,4.2881]
[1778137717235,42.38,81484.41,121.1,-0.04802,5e-05,4.3338]
[1778137720995,42.39,81497.3,121.1,-0.04735,5e-05,4.2859]
[1778137723121,42.39,81501.35,121.1,-0.04714,5e-05,4.27086]
[1778137723237,42.39,81501.35,121.1,-0.04714,5e-05,4.27086]
[1778137724651,42.39,81532.86,121.1,-0.0455,5e-05,4.15275]
[1778137725714,42.39,81532.86,121.1,-0.0455,5e-05,4.15275]
[1778137729053,42.42,81522.06,121.1,-0.04618,5e-05,4.20235]
[1778137734088,42.44,81526.16,121.1,-0.04601,5e-05,4.18986]
[1778137739123,42.45,81522.29,121.1,-0.04625,5e-05,4.20759]
[1778137742144,42.47,81510.16,121.1,-0.047,5e-05,4.26096]
[1778137745725,42.5,81499.9,121.1,-0.04764,5e-05,4.30722]
[1778137745756,42.5,81499.9,121.1,-0.04764,5e-05,4.30722]
[1778137746966,42.5,81499.64,121.1,-0.04765,5e-05,4.30822]
[1778137752214,42.52,81498.93,121.1,-0.04778,5e-05,4.31697]
[1778137757249,42.54,81495.89,121.1,-0.04802,5e-05,4.33451]
[1778137762284,42.55,81496.63,121.1,-0.04801,5e-05,4.33363]
[1778137767319,42.56,81498.64,121.1,-0.04793,5e-05,4.32788]
[1778137772354,42.56,81501.53,121.1,-0.04774,5e-05,4.3134]
[1778137777389,42.57,81501.88,121.1,-0.04776,5e-05,4.31421]
[1778137782424,42.58,81500.56,121.1,-0.04786,5e-05,4.32138]
[1778137787459,42.59,81489.86,121.1,-0.04846,5e-05,4.36468]
[1778137790480,42.59,81480.98,121.1,-0.04897,5e-05,4.40047]
[1778137795704,42.59,81475.82,121.1,-0.04927,6e-05,4.42162]
[1778137795721,42.59,81475.82,121.1,-0.04927,6e-05,4.42162]
[1778137796211,42.59,81475.29,121.1,-0.0493,6e-05,4.42394]
[1778137796798,42.6,81445.75,121.1,-0.05096,6e-05,4.54035]
[1778137796858,42.6,81445.75,121.1,-0.05096,6e-05,4.54035]
[1778137797294,42.6,81445.75,121.1,-0.05096,6e-05,4.54035]
[1778137798067,42.6,81445.32,121.1,-0.05099,6e-05,4.54265]
[1778137798111,42.6,81445.32,121.1,-0.05099,6e-05,4.54265]
[1778137798537,42.6,81432.64,121.1,-0.05172,6e-05,4.59368]
[1778137799911,42.6,81432.23,121.1,-0.05174,6e-05,4.59529]
[1778137803803,42.6,81443.52,121.1,-0.0511,6e-05,4.55028]
[1778137805586,42.6,81453.74,121.1,-0.05052,6e-05,4.50998]
[1778137806094,42.6,81453.74,121.1,-0.05052,6e-05,4.50998]
[1778137806562,42.6,81453.74,121.1,-0.05052,6e-05,4.50998]
[1778137807501,42.6,81453.95,121.1,-0.05051,6e-05,4.50926]
[1778137809614,42.6,81464.75,121.1,-0.04991,6e-05,4.46709]
[1778137811628,42.6,81473.48,121.1,-0.04943,6e-05,4.43332]
[1778137812142,42.6,81473.48,121.1,-0.04943,6e-05,4.43332]
[1778137817674,42.61,81475.92,121.1,-0.04932,6e-05,4.4252]
[1778137821630,42.61,81474.57,121.1,-0.0494,6e-05,4.43119]
[1778137826740,42.62,81469.88,121.1,-0.04968,6e-05,4.4508]
[1778137828234,42.62,81466.77,121.1,-0.04985,6e-05,4.46319]
[1778137832964,42.62,81468.25,121.1,-0.04973,6e-05,4.45284]
[1778137838546,42.62,81462.75,121.1,-0.05005,6e-05,4.47534]
[1778137842144,42.62,81461.94,121.1,-0.0501,6e-05,4.47917]
[1778137845292,42.63,81462.32,121.1,-0.05008,6e-05,4.47783]
[1778137845543,42.63,81462.32,121.1,-0.05008,6e-05,4.47783]
[1778137851027,42.63,81453.88,121.1,-0.05057,6e-05,4.51204]
[1778137851963,42.63,81458.97,121.1,-0.05029,6e-05,4.49208]
[1778137855647,42.63,81465.5,121.1,-0.04993,6e-05,4.46677]
[1778137858300,42.63,81466.07,121.1,-0.0499,6e-05,4.46503]
[1778137862997,42.64,81477.4,121.1,-0.04929,6e-05,4.42188]
[1778137865014,42.64,81486.59,121.1,-0.04879,5e-05,4.38665]
[1778137870049,42.64,81491.15,121.1,-0.04856,5e-05,4.37047]
[1778137875091,42.65,81487.71,121.1,-0.04877,5e-05,4.38539]
[1778137880583,42.65,81488.7,121.1,-0.04874,5e-05,4.38276]
[1778137881633,42.66,81488.98,121.1,-0.04873,5e-05,4.38229]
[1778137881730,42.66,81471.84,121.1,-0.04968,6e-05,4.44928]
[1778137882634,42.66,81462.97,121.1,-0.05017,6e-05,4.48404]
[1778137883758,42.66,81474.5,121.1,-0.04953,6e-05,4.43928]
[1778137884705,42.66,81474.5,121.1,-0.04953,6e-05,4.43928]
[1778137890196,42.66,81478.16,121.1,-0.04935,6e-05,4.42633]
[1778137895231,42.67,81481.06,121.1,-0.04915,5e-05,4.41076]
[1778137896562,42.67,81481.06,121.1,-0.04915,5e-05,4.41076]
[1778137896789,42.67,81481.06,121.1,-0.04915,5e-05,4.41076]
[1778137897341,42.67,81482.69,121.1,-0.04907,5e-05,4.40493]
[1778137899832,42.67,81481.48,121.1,-0.04914,5e-05,4.40991]
[1778137903081,42.67,81482.66,121.1,-0.04909,5e-05,4.40637]
[1778137908322,42.68,81483.46,121.1,-0.04907,5e-05,4.40485]
[1778137909093,42.68,81483.46,121.1,-0.04907,5e-05,4.40485]
[1778137909925,42.68,81481.14,121.1,-0.0492,6e-05,4.41413]
[1778137917385,42.69,81483.73,121.1,-0.04909,5e-05,4.40615]
[1778137918815,42.69,81483.73,121.1,-0.04909,5e-05,4.40615]
[1778137919772,42.69,81483.52,121.1,-0.0491,5e-05,4.40749]
[1778137923428,42.69,81492.6,121.1,-0.04862,5e-05,4.37335]
[1778137925217,42.69,81492.56,121.1,-0.04863,5e-05,4.37378]
[1778137930098,42.7,81505.01,121.1,-0.04798,5e-05,4.32754]
[1778137932087,42.7,81504.08,121.1,-0.04804,5e-05,4.33189]
[1778137937527,42.71,81503.53,121.1,-0.0481,5e-05,4.33626]
[1778137938083,42.71,81503.53,121.1,-0.0481,5e-05,4.33626]
[1778137939050,42.71,81510.0,121.1,-0.04776,5e-05,4.31182]
[1778137939541,42.71,81515.03,121.1,-0.04749,5e-05,4.29297]
[1778137940855,42.71,81515.03,121.1,-0.04749,5e-05,4.29297]
[1778137940857,42.71,81527.24,121.1,-0.04684,5e-05,4.24624]
[1778137941481,42.71,81527.24,121.1,-0.04684,5e-05,4.24624]
[1778137943598,42.71,81532.83,121.1,-0.04654,5e-05,4.22495]
[1778137943684,42.71,81547.74,121.1,-0.04576,5e-05,4.16877]
[1778137949616,42.71,81553.98,121.1,-0.04544,5e-05,4.14569]
[1778137950448,42.71,81553.98,121.1,-0.04544,5e-05,4.14569]
[1778137950623,42.71,81555.34,121.1,-0.04537,5e-05,4.14069]
[1778137951227,42.71,81555.34,121.1,-0.04537,5e-05,4.14069]
[1778137956887,42.73,81553.12,121.1,-0.04549,5e-05,4.1478]
[1778137966415,42.75,81559.79,121.1,-0.04524,5e-05,4.12971]
[1778137971770,42.77,81554.77,121.1,-0.04556,5e-05,4.15254]
[1778137976805,42.78,81552.25,121.1,-0.04573,5e-05,4.16527]
[1778137981840,42.79,81550.85,121.1,-0.04585,5e-05,4.17361]
[1778137983426,42.79,81554.26,121.1,-0.04568,5e-05,4.16149]
[1778137983448,42.79,81554.38,121.1,-0.04567,5e-05,4.16104]
[1778137988889,42.8,81558.43,121.1,-0.04547,5e-05,4.1462]
[1778137989008,42.8,81558.43,121.1,-0.04547,5e-05,4.1462]
[1778137994931,42.8,81564.18,121.1,-0.04518,5e-05,4.12528]
[1778137997853,42.8,81557.98,121.1,-0.0455,5e-05,4.14849]
[1778137997952,42.8,81559.35,121.1,-0.04543,5e-05,4.14345]
[1778138002987,42.81,81560.67,121.1,-0.04541,5e-05,4.14192]
[1778138008037,42.82,81561.39,121.1,-0.04542,5e-05,4.14261]
[1778138013064,42.83,81557.82,121.1,-0.04559,5e-05,4.15388]
[1778138014552,42.83,81557.82,121.1,-0.04559,5e-05,4.15388]
[1778138014556,42.83,81557.82,121.1,-0.04559,5e-05,4.15388]
[1778138014619,42.84,81560.95,121.1,-0.04544,5e-05,4.14286]
[1778138018477,42.84,81563.58,121.1,-0.04531,5e-05,4.13326]
[1778138019010,42.84,81563.58,121.1,-0.04531,5e-05,4.13326]
[1778138019018,42.84,81563.58,121.1,-0.04531,5e-05,4.13326]
[1778138018566,42.84,81567.57,121.1,-0.0451,5e-05,4.11854]
[1778138019106,42.84,81567.88,121.1,-0.0451,5e-05,4.11807]
[1778138024641,42.84,81571.7,121.1,-0.04491,5e-05,4.10441]
[1778138024673,42.84,81568.93,121.1,-0.04505,5e-05,4.11479]
[1778138028787,42.85,81569.92,121.1,-0.04502,5e-05,4.1127]
[1778138028815,42.85,81569.92,121.1,-0.04502,5e-05,4.1127]
[1778138028866,42.85,81569.39,121.1,-0.04507,5e-05,4.11608]
[1778138034565,42.86,81574.89,121.1,-0.04479,5e-05,4.09622]
[1778138034656,42.86,81584.93,121.1,-0.04429,5e-05,4.05941]
[1778138035064,42.86,81584.93,121.1,-0.04429,5e-05,4.05941]
[1778138040650,42.86,81591.88,121.1,-0.04395,5e-05,4.0349]
[1778138046569,42.86,81599.38,121.1,-0.0436,5e-05,4.00904]
[1778138046575,42.86,81599.38,121.1,-0.0436,5e-05,4.00904]
[1778138052339,42.87,81604.67,121.1,-0.04336,5e-05,3.99182]
[1778138057374,42.88,81604.6,121.1,-0.04339,5e-05,3.9936]
[1778138060123,42.88,81603.66,121.1,-0.04344,5e-05,3.99761]
[1778138060920,42.88,81603.66,121.1,-0.04344,5e-05,3.99761]
[1778138062431,42.88,81605.51,121.1,-0.04336,5e-05,3.9915]
[1778138063046,42.88,81605.51,121.1,-0.04336,5e-05,3.9915]
[1778138062564,42.88,81624.09,121.1,-0.04245,5e-05,3.92481]
[1778138064000,42.88,81624.09,121.1,-0.04245,5e-05,3.92481]
[1778138064057,42.9,81634.76,121.1,-0.04199,5e-05,3.89106]
[1778138065492,42.9,81635.59,121.1,-0.04195,5e-05,3.8881]
[1778138066044,42.92,81661.92,121.1,-0.04076,5e-05,3.79977]
[1778138066733,42.92,81661.92,121.1,-0.04076,5e-05,3.79977]
[1778138066746,42.92,81666.91,121.1,-0.04053,5e-05,3.7823]
[1778138067135,42.92,81666.91,121.1,-0.04053,5e-05,3.7823]
[1778138067444,42.92,81666.6,121.1,-0.04055,5e-05,3.78349]
[1778138069062,42.92,81666.6,121.1,-0.04055,5e-05,3.78349]
[1778138069406,42.92,81665.85,121.1,-0.04058,5e-05,3.78626]
[1778138070475,42.92,81663.26,121.1,-0.04071,5e-05,3.7955]
[1778138070547,42.92,81663.26,121.1,-0.04071,5e-05,3.7955]
[1778138070647,42.92,81652.26,121.1,-0.04123,5e-05,3.83432]
[1778138074796,42.93,81655.2,121.1,-0.04106,5e-05,3.82059]
[1778138074897,42.95,81645.81,121.1,-0.04159,5e-05,3.86002]
[1778138077168,42.95,81643.47,121.1,-0.04171,5e-05,3.86904]
[1778138077514,42.95,81642.87,121.1,-0.04175,5e-05,3.87159]
[1778138078544,42.95,81642.87,121.1,-0.04175,5e-05,3.87159]
[1778138083722,43.01,81650.08,121.1,-0.04161,5e-05,3.86134]
[1778138083737,43.01,81650.08,121.1,-0.04161,5e-05,3.86134]
[1778138086018,43.02,81651.49,121.1,-0.04155,5e-05,3.85732]
[1778138091954,43.03,81654.64,121.1,-0.04144,5e-05,3.84935]
[1778138097654,43.08,81662.59,121.1,-0.04124,5e-05,3.83453]
[1778138099412,43.08,81659.1,121.1,-0.04141,5e-05,3.84735]
[1778138099938,43.08,81659.1,121.1,-0.04141,5e-05,3.84735]
[1778138100383,43.1,81659.89,121.1,-0.04145,5e-05,3.85022]
[1778138106016,43.18,81665.66,121.1,-0.04145,5e-05,3.85015]
[1778138111055,43.25,81662.92,121.1,-0.04184,5e-05,3.87962]
[1778138116062,43.26,81659.7,121.1,-0.04202,5e-05,3.89324]
[1778138121822,43.27,81658.69,121.1,-0.04212,5e-05,3.9002]
[1778138126857,43.28,81659.03,121.1,-0.04213,5e-05,3.90108]
[1778138129222,43.28,81662.6,121.1,-0.04197,5e-05,3.8893]
[1778138134914,43.29,81659.64,121.1,-0.04209,5e-05,3.89714]
[1778138135350,43.29,81659.64,121.1,-0.04209,5e-05,3.89714]
[1778138135530,43.29,81659.64,121.1,-0.04209,5e-05,3.89714]
[1778138135540,43.29,81659.64,121.1,-0.04209,5e-05,3.89714]
[1778138136065,43.29,81659.64,121.1,-0.04209,5e-05,3.89714]
[1778138136114,43.29,81676.33,121.1,-0.04131,5e-05,3.83886]
[1778138136231,43.29,81676.33,121.1,-0.04131,5e-05,3.83886]
[1778138136262,43.29,81676.33,121.1,-0.04131,5e-05,3.83886]
[1778138137378,43.3,81676.61,121.1,-0.0413,5e-05,3.83832]
[1778138137547,43.3,81676.61,121.1,-0.0413,5e-05,3.83832]
[1778138138264,43.3,81678.2,121.1,-0.04123,5e-05,3.83327]
[1778138139741,43.3,81679.33,121.1,-0.04119,5e-05,3.82984]
[1778138140008,43.3,81678.57,121.1,-0.04123,5e-05,3.83302]
[1778138144500,43.3,81678.9,121.1,-0.04122,5e-05,3.8321]
[1778138144873,43.3,81678.9,121.1,-0.04122,5e-05,3.8321]
[1778138151026,43.31,81678.11,121.1,-0.04126,5e-05,3.83567]
[1778138151307,43.31,81678.11,121.1,-0.04126,5e-05,3.83567]
[1778138152033,43.31,81678.99,121.1,-0.04123,5e-05,3.8331]
[1778138154112,43.31,81678.75,121.1,-0.04125,5e-05,3.83446]
[1778138156061,43.33,81665.89,121.1,-0.04193,5e-05,3.8851]
[1778138158077,43.35,81655.67,121.1,-0.04248,5e-05,3.92587]
[1778138159084,43.35,81640.56,121.1,-0.04322,5e-05,3.98008]
[1778138163282,43.35,81639.87,121.1,-0.04327,5e-05,3.9836]
[1778138168571,43.36,81628.2,121.1,-0.04385,5e-05,4.02675]
[1778138174192,43.36,81635.21,121.1,-0.04352,5e-05,4.00253]
[1778138176182,43.36,81635.21,121.1,-0.04352,5e-05,4.00253]
[1778138176241,43.36,81648.19,121.1,-0.0429,5e-05,3.95651]
[1778138179840,43.37,81656.21,121.1,-0.04252,5e-05,3.92856]
[1778138185270,43.38,81658.32,121.1,-0.04245,5e-05,3.92364]
[1778138186296,43.38,81658.32,121.1,-0.04245,5e-05,3.92364]
[1778138191318,43.38,81669.7,121.1,-0.04188,5e-05,3.88047]
[1778138196358,43.39,81669.85,121.1,-0.0419,5e-05,3.88204]
[1778138201393,43.4,81673.79,121.1,-0.04175,5e-05,3.87034]
[1778138206428,43.41,81683.43,121.1,-0.04132,5e-05,3.83885]
[1778138211463,43.42,81685.97,121.1,-0.04123,5e-05,3.83247]
[1778138216498,43.43,81688.47,121.1,-0.04115,5e-05,3.82633]
[1778138221533,43.44,81685.13,121.1,-0.04134,5e-05,3.84055]
[1778138226568,43.45,81691.01,121.1,-0.0411,5e-05,3.82247]
[1778138227238,43.45,81691.01,121.1,-0.0411,5e-05,3.82247]
[1778138227575,43.45,81693.02,121.1,-0.04101,5e-05,3.81599]
[1778138231341,43.45,81692.01,121.1,-0.04106,5e-05,3.8197]
[1778138234799,43.45,81701.72,121.1,-0.04061,5e-05,3.78631]
[1778138235625,43.45,81702.26,121.1,-0.04059,5e-05,3.78445]
[1778138237568,43.45,81704.85,121.1,-0.04047,5e-05,3.77573]
[1778138242319,43.45,81708.29,121.1,-0.04032,5e-05,3.76471]
[1778138247715,43.46,81707.51,121.1,-0.04037,5e-05,3.76812]
[1778138248257,43.46,81707.51,121.1,-0.04037,5e-05,3.76812]
[1778138250224,43.46,81707.68,121.1,-0.04036,5e-05,3.76768]
[1778138250405,43.46,81707.63,121.1,-0.04037,5e-05,3.768]
[1778138255771,43.46,81706.63,121.1,-0.04037,5e-05,3.7672]
[1778138257233,43.46,81706.63,121.1,-0.04037,5e-05,3.7672]
[1778138261422,43.46,81702.01,121.1,-0.0406,5e-05,3.78385]
[1778138261562,43.46,81702.01,121.1,-0.0406,5e-05,3.78385]
[1778138261813,43.46,81700.49,121.1,-0.04067,5e-05,3.78923]
[1778138263827,43.47,81686.63,121.1,-0.04133,5e-05,3.83849]
[1778138268862,43.48,81690.46,121.1,-0.04119,5e-05,3.82773]
[1778138271490,43.48,81690.25,121.1,-0.04121,5e-05,3.82947]
[1778138271522,43.48,81690.25,121.1,-0.04121,5e-05,3.82947]
[1778138273518,43.49,81696.36,121.1,-0.04094,5e-05,3.80926]
[1778138275554,43.49,81703.82,121.1,-0.0406,5e-05,3.78449]
[1778138279939,43.5,81687.91,121.1,-0.04138,5e-05,3.84248]
[1778138280290,43.5,81687.91,121.1,-0.04138,5e-05,3.84248]
[1778138286083,43.51,81684.63,121.1,-0.04157,5e-05,3.85626]
[1778138290325,43.52,81690.01,121.1,-0.04135,5e-05,3.84029]
[1778138291016,43.52,81689.39,121.1,-0.04138,5e-05,3.84251]
[1778138296051,43.52,81694.25,121.1,-0.04116,5e-05,3.82602]
[1778138301086,43.52,81686.96,121.1,-0.04151,5e-05,3.85172]
[1778138301312,43.52,81686.96,121.1,-0.04151,5e-05,3.85172]
[1778138302093,43.53,81686.98,121.1,-0.04151,5e-05,3.85211]
[1778138306068,43.53,81686.19,121.1,-0.04157,5e-05,3.85624]
[1778138311156,43.54,81686.88,121.1,-0.04152,5e-05,3.85139]
[1778138311321,43.54,81686.88,121.1,-0.04152,5e-05,3.85139]
[1778138312163,43.54,81686.66,121.1,-0.04153,5e-05,3.85218]
[1778138317200,43.54,81685.75,121.1,-0.04157,5e-05,3.85547]
[1778138318856,43.54,81680.66,121.1,-0.04182,5e-05,3.87329]
[1778138319214,43.54,81680.3,121.1,-0.04184,5e-05,3.87499]
[1778138320221,43.55,81670.59,121.1,-0.04231,5e-05,3.90952]
[1778138321228,43.55,81660.47,121.1,-0.0428,5e-05,3.94566]
[1778138323197,43.55,81658.9,121.1,-0.04288,5e-05,3.95153]
[1778138325189,43.55,81653.78,121.1,-0.04313,5e-05,3.97032]
[1778138325261,43.55,81651.44,121.1,-0.04325,5e-05,3.97892]
[1778138331298,43.55,81644.15,121.1,-0.04359,5e-05,4.004]
[1778138335815,43.54,81638.49,121.1,-0.04386,5e-05,4.02357]
[1778138335884,43.54,81638.49,121.1,-0.04386,5e-05,4.02357]
[1778138336333,43.55,81633.95,121.1,-0.04409,5e-05,4.04008]
[1778138337882,43.55,81626.86,121.1,-0.04444,5e-05,4.06582]
[1778138337932,43.55,81626.86,121.1,-0.04444,5e-05,4.06582]
[1778138337997,43.55,81616.97,121.1,-0.04493,5e-05,4.10169]
[1778138340878,43.55,81610.14,121.1,-0.04528,5e-05,4.12675]
[1778138342012,43.55,81602.34,121.1,-0.04568,5e-05,4.15535]
[1778138342323,43.55,81593.5,121.1,-0.04613,5e-05,4.18784]
[1778138342881,43.55,81593.5,121.1,-0.04613,5e-05,4.18784]
[1778138342981,43.55,81589.94,121.1,-0.04631,5e-05,4.20098]
[1778138346295,43.57,81590.57,121.1,-0.04635,5e-05,4.20427]
[1778138346298,43.57,81579.56,121.1,-0.04694,5e-05,4.24605]
[1778138351438,43.58,81564.81,121.1,-0.04774,5e-05,4.30319]
[1778138356473,43.58,81567.61,121.1,-0.04761,5e-05,4.29419]
[1778138357417,43.58,81567.61,121.1,-0.04761,5e-05,4.29419]
[1778138362515,43.59,81576.28,121.1,-0.04719,5e-05,4.26393]
[1778138367550,43.61,81578.74,121.1,-0.04713,5e-05,4.26014]
[1778138368877,43.61,81578.74,121.1,-0.04713,5e-05,4.26014]
[1778138368892,43.61,81578.74,121.1,-0.04713,5e-05,4.26014]
[1778138371483,43.62,81579.49,121.1,-0.04711,5e-05,4.25852]
[1778138372218,43.62,81579.49,121.1,-0.04711,5e-05,4.25852]
[1778138372318,43.62,81578.86,121.1,-0.0471,5e-05,4.25623]
[1778138372760,43.62,81578.86,121.1,-0.0471,5e-05,4.25623]
[1778138372996,43.62,81578.86,121.1,-0.0471,5e-05,4.25623]
[1778138373096,43.62,81580.67,121.1,-0.04701,5e-05,4.24989]
[1778138378630,43.63,81591.61,121.1,-0.04647,5e-05,4.21147]
[1778138380399,43.63,81592.2,121.1,-0.04645,5e-05,4.20973]
[1778138384016,43.64,81592.49,121.1,-0.04645,5e-05,4.21007]
[1778138389707,43.65,81600.69,121.1,-0.04608,5e-05,4.18329]
[1778138394742,43.66,81596.61,121.1,-0.04632,5e-05,4.20083]
[1778138399949,43.67,81596.41,121.1,-0.04636,5e-05,4.20349]
[1778138405819,43.68,81599.63,121.1,-0.04624,5e-05,4.19497]
[1778138410486,43.68,81599.64,121.1,-0.04627,5e-05,4.19689]
[1778138413843,43.69,81603.95,121.1,-0.04607,5e-05,4.18251]
[1778138413944,43.69,81608.7,121.1,-0.04583,5e-05,4.16559]
[1778138417386,43.69,81612.02,121.1,-0.04566,5e-05,4.1533]
[1778138419306,43.69,81613.74,121.1,-0.04557,5e-05,4.14648]
[1778138419407,43.69,81613.75,121.1,-0.04555,5e-05,4.14558]
[1778138420401,43.69,81613.75,121.1,-0.04555,5e-05,4.14558]
[1778138420531,43.69,81613.71,121.1,-0.04556,5e-05,4.14573]
[1778138424518,43.69,81612.31,121.1,-0.04566,5e-05,4.15309]
[1778138429987,43.71,81611.69,121.1,-0.04573,5e-05,4.15867]
[1778138433511,43.71,81612.26,121.1,-0.04567,5e-05,4.15287]
[1778138435235,43.72,81612.14,121.1,-0.04569,5e-05,4.15385]
[1778138435336,43.72,81609.35,121.1,-0.04584,5e-05,4.16516]
[1778138435468,43.72,81609.35,121.1,-0.04584,5e-05,4.16516]
[1778138436029,43.72,81609.23,121.1,-0.04585,5e-05,4.1656]
[1778138438043,43.72,81599.91,121.1,-0.04634,5e-05,4.20089]
[1778138443078,43.73,81601.44,121.1,-0.04629,5e-05,4.19762]
[1778138444531,43.73,81603.39,121.1,-0.0462,5e-05,4.19093]
[1778138444601,43.73,81603.39,121.1,-0.0462,5e-05,4.19093]
[1778138445092,43.74,81603.46,121.1,-0.0462,5e-05,4.19115]
[1778138446099,43.74,81615.03,121.1,-0.04561,5e-05,4.14867]
[1778138448278,43.74,81622.07,121.1,-0.04526,5e-05,4.12292]
[1778138452679,43.73,81616.42,121.1,-0.04554,5e-05,4.14346]
[1778138452836,43.73,81616.42,121.1,-0.04554,5e-05,4.14346]
[1778138454045,43.73,81612.9,121.1,-0.04572,5e-05,4.15628]
[1778138459013,43.73,81620.38,121.1,-0.04534,5e-05,4.12876]
[1778138464225,43.73,81623.63,121.1,-0.04517,5e-05,4.11693]
[1778138469260,43.73,81617.14,121.1,-0.0455,5e-05,4.14055]
[1778138470599,43.73,81618.11,121.1,-0.04545,5e-05,4.13699]
[1778138471210,43.73,81618.11,121.1,-0.04545,5e-05,4.13699]
[1778138474827,43.73,81624.21,121.1,-0.04514,5e-05,4.11476]
[1778138480337,43.73,81635.84,121.1,-0.04457,5e-05,4.07292]
[1778138485231,43.74,81629.17,121.1,-0.0449,5e-05,4.09728]
[1778138490407,43.74,81626.81,121.1,-0.04502,5e-05,4.10604]
[1778138491281,43.74,81626.81,121.1,-0.04502,5e-05,4.10604]
[1778138491414,43.74,81624.64,121.1,-0.04508,5e-05,4.10861]
[1778138491539,43.74,81624.64,121.1,-0.04508,5e-05,4.10861]
[1778138492102,43.74,81624.64,121.1,-0.04508,5e-05,4.10861]
[1778138492421,43.74,81621.76,121.1,-0.04523,5e-05,4.11969]
[1778138492822,43.74,81621.76,121.1,-0.04523,5e-05,4.11969]
[1778138493428,43.74,81621.08,121.1,-0.04527,5e-05,4.12276]
[1778138498463,43.75,81622.86,121.1,-0.04523,5e-05,4.11927]
[1778138502256,43.76,81623.84,121.1,-0.0452,5e-05,4.11752]
[1778138502265,43.76,81623.84,121.1,-0.0452,5e-05,4.11752]
[1778138507527,43.77,81622.78,121.1,-0.0453,5e-05,4.12498]
[1778138512562,43.78,81617.58,121.1,-0.04561,5e-05,4.14678]
[1778138518479,43.79,81618.2,121.1,-0.0456,5e-05,4.14617]
[1778138519214,43.79,81617.72,121.1,-0.04564,5e-05,4.14903]
[1778138521854,43.8,81612.74,121.1,-0.04591,5e-05,4.16886]
[1778138521859,43.8,81618.16,121.1,-0.04564,5e-05,4.14959]
[1778138523677,43.8,81618.16,121.1,-0.04564,5e-05,4.14951]
[1778138523709,43.8,81618.81,121.1,-0.04561,5e-05,4.14706]
[1778138528856,43.81,81618.07,121.1,-0.04568,5e-05,4.15194]
[1778138534716,43.82,81616.8,121.1,-0.04579,5e-05,4.16031]
[1778138536276,43.82,81616.8,121.1,-0.04579,5e-05,4.16031]
[1778138539582,43.83,81628.79,121.1,-0.04522,5e-05,4.11886]
[1778138539710,43.83,81628.79,121.1,-0.04522,5e-05,4.11886]
[1778138539800,43.83,81630.29,121.1,-0.04515,5e-05,4.114]
[1778138543165,43.83,81632.84,121.1,-0.04502,5e-05,4.10474]
[1778138546800,43.83,81623.68,121.1,-0.04548,5e-05,4.13805]
[1778138547959,43.83,81623.68,121.1,-0.04548,5e-05,4.13805]
[1778138548030,43.83,81623.68,121.1,-0.04548,5e-05,4.13805]
[1778138548130,43.83,81621.8,121.1,-0.04558,5e-05,4.1449]
[1778138552102,43.84,81622.41,121.1,-0.04557,5e-05,4.14435]
[1778138552151,43.84,81622.3,121.1,-0.04553,5e-05,4.13995]
[1778138557877,43.84,81626.79,121.1,-0.0453,5e-05,4.12338]
[1778138561820,43.84,81629.05,121.1,-0.04518,5e-05,4.11513]
[1778138564051,43.84,81630.35,121.1,-0.04512,5e-05,4.11043]
[1778138564152,43.84,81630.52,121.1,-0.04511,5e-05,4.10982]
[1778138566288,43.84,81630.52,121.1,-0.04512,5e-05,4.11043]
[1778138566291,43.84,81630.52,121.1,-0.04512,5e-05,4.11043]
[1778138566352,43.85,81631.58,121.1,-0.04508,5e-05,4.1078]
[1778138570968,43.85,81640.77,121.1,-0.04463,5e-05,4.07471]
[1778138576008,43.85,81639.23,121.1,-0.04471,5e-05,4.08057]
[1778138576605,43.85,81639.23,121.1,-0.04471,5e-05,4.08057]
[1778138576705,43.85,81639.23,121.1,-0.04471,5e-05,4.08057]
[1778138578734,43.85,81638.56,121.1,-0.04474,5e-05,4.08311]
[1778138579024,43.85,81639.22,121.1,-0.04471,5e-05,4.08079]
[1778138580177,43.85,81639.22,121.1,-0.04471,5e-05,4.08079]
[1778138580246,43.85,81631.88,121.1,-0.04508,5e-05,4.10794]
[1778138585339,43.88,81631.06,121.1,-0.04521,5e-05,4.11739]
[1778138585440,43.88,81630.43,121.1,-0.04525,5e-05,4.11966]
[1778138587345,43.88,81630.43,121.1,-0.04525,5e-05,4.11966]
[1778138588299,43.88,81626.63,121.1,-0.04545,5e-05,4.13461]
[1778138590493,43.88,81626.0,121.1,-0.04549,5e-05,4.13748]
[1778138591504,43.89,81624.34,121.1,-0.04559,5e-05,4.14463]
[1778138597158,43.9,81620.35,121.1,-0.04584,5e-05,4.16236]
[1778138602364,43.91,81618.79,121.1,-0.04594,5e-05,4.1701]
[1778138602373,43.91,81618.79,121.1,-0.04594,5e-05,4.1701]
[1778138602378,43.91,81618.79,121.1,-0.04594,5e-05,4.1701]
[1778138606221,43.92,81606.69,121.1,-0.04659,5e-05,4.21686]
[1778138610054,43.94,81607.49,121.1,-0.04662,5e-05,4.21898]
[1778138612877,43.94,81611.16,121.1,-0.0464,5e-05,4.20139]
[1778138618305,43.97,81610.55,121.1,-0.04652,5e-05,4.21019]
[1778138623340,43.99,81607.38,121.1,-0.04676,5e-05,4.22775]
[1778138624675,43.99,81607.48,121.1,-0.04676,5e-05,4.22778]
[1778138624770,43.99,81607.69,121.1,-0.04676,5e-05,4.2274]
[1778138631396,43.99,81607.61,121.1,-0.04676,5e-05,4.22725]
[1778138637439,43.99,81606.87,121.1,-0.04679,5e-05,4.22959]
[1778138642474,43.99,81606.97,121.1,-0.04678,5e-05,4.22889]
[1778138647511,43.98,81601.24,121.1,-0.04707,5e-05,4.24958]
[1778138652545,43.98,81599.29,121.1,-0.04716,5e-05,4.25615]
[1778138655566,43.98,81608.84,121.1,-0.04667,5e-05,4.22075]
[1778138660602,43.98,81605.64,121.1,-0.04683,5e-05,4.23225]
[1778138661577,43.98,81605.64,121.1,-0.04683,5e-05,4.23225]
[1778138668658,43.98,81602.07,121.1,-0.047,5e-05,4.2447]
[1778138674700,43.98,81602.24,121.1,-0.04693,5e-05,4.23814]
[1778138682759,43.97,81604.12,121.1,-0.04682,5e-05,4.23057]
[1778138687793,43.97,81601.4,121.1,-0.04696,5e-05,4.24023]
[1778138692828,43.97,81606.22,121.1,-0.04671,5e-05,4.22211]
[1778138697863,43.97,81603.68,121.1,-0.04683,5e-05,4.23117]
[1778138702898,43.97,81605.07,121.1,-0.04676,5e-05,4.22573]
[1778138707933,43.97,81606.67,121.1,-0.04667,5e-05,4.21953]
[1778138711037,43.97,81612.47,121.1,-0.04637,5e-05,4.19814]
[1778138718007,43.97,81609.48,121.1,-0.04652,5e-05,4.20896]
[1778138723043,43.97,81608.57,121.1,-0.04657,5e-05,4.21216]
[1778138728078,43.96,81608.54,121.1,-0.04657,5e-05,4.21209]
[1778138733113,43.96,81603.95,121.1,-0.04674,5e-05,4.22334]
[1778138737660,43.96,81603.2,121.1,-0.04678,5e-05,4.22593]
[1778138737756,43.96,81596.63,121.1,-0.04712,5e-05,4.25002]
[1778138743183,43.97,81596.64,121.1,-0.04714,5e-05,4.25183]
[1778138748218,43.98,81595.83,121.1,-0.04721,5e-05,4.25662]
[1778138750232,43.98,81585.22,121.1,-0.04777,5e-05,4.29664]
[1778138755271,43.98,81587.07,121.1,-0.0477,5e-05,4.29123]
[1778138760306,43.99,81585.47,121.1,-0.0478,5e-05,4.2986]
[1778138765342,44.0,81578.14,121.1,-0.0482,5e-05,4.32724]
[1778138770378,44.0,81569.71,121.1,-0.04867,5e-05,4.3599]
[1778138776420,44.0,81573.92,121.1,-0.04846,5e-05,4.3453]
[1778138781455,44.01,81576.1,121.1,-0.04836,5e-05,4.33819]
[1778138784477,44.01,81584.69,121.1,-0.04791,5e-05,4.30681]
[1778138789512,44.01,81581.81,121.1,-0.04808,5e-05,4.31874]
[1778138794547,44.02,81587.12,121.1,-0.04777,5e-05,4.29514]
[1778138801597,44.03,81587.65,121.1,-0.04777,5e-05,4.29517]
[1778138806632,44.03,81580.52,121.1,-0.04816,5e-05,4.32304]
[1778138811667,44.04,81582.78,121.1,-0.04806,5e-05,4.31584]
[1778138816703,44.04,81583.76,121.1,-0.04803,5e-05,4.31346]
[1778138821738,44.05,81587.59,121.1,-0.04784,5e-05,4.30048]
[1778138826775,44.05,81589.17,121.1,-0.04778,5e-05,4.29602]
[1778138827781,44.05,81598.0,121.1,-0.04733,5e-05,4.26361]
[1778138832818,44.06,81600.22,121.1,-0.04723,5e-05,4.25715]
[1778138837853,44.07,81596.04,121.1,-0.04747,5e-05,4.27424]
[1778138838846,44.07,81596.04,121.1,-0.04747,5e-05,4.27424]
[1778138844348,44.07,81598.13,121.1,-0.04739,5e-05,4.26809]
[1778138845033,44.07,81598.31,121.1,-0.04738,5e-05,4.26774]
[1778138850947,44.08,81605.87,121.1,-0.04702,5e-05,4.24228]
[1778138853283,44.08,81606.11,121.1,-0.04696,5e-05,4.23634]
[1778138859003,44.09,81609.59,121.1,-0.04682,5e-05,4.22615]
[1778138864543,44.1,81611.17,121.1,-0.04676,5e-05,4.22229]
[1778138870080,44.11,81610.59,121.1,-0.04683,5e-05,4.22676]
[1778138875115,44.12,81609.86,121.1,-0.04689,5e-05,4.23136]
[1778138879143,44.12,81597.5,121.1,-0.04755,5e-05,4.27837]
[1778138884178,44.13,81596.68,121.1,-0.04761,5e-05,4.2829]
[1778138888319,44.13,81596.61,121.1,-0.04763,5e-05,4.28403]
[1778138894249,44.14,81600.5,121.1,-0.04746,5e-05,4.2718]
[1778138899284,44.14,81596.37,121.1,-0.04769,5e-05,4.28854]
[1778138902932,44.15,81597.18,121.1,-0.04766,5e-05,4.28611]
[1778138903312,44.15,81597.53,121.1,-0.04765,5e-05,4.28538]
[1778138905945,44.15,81597.07,121.1,-0.04766,5e-05,4.28646]
[1778138908939,44.15,81597.22,121.1,-0.04765,5e-05,4.2856]
[1778138909354,44.14,81596.83,121.1,-0.04766,5e-05,4.28611]
[1778138911254,44.14,81592.49,121.1,-0.04789,5e-05,4.30247]
[1778138911507,44.14,81592.49,121.1,-0.04789,5e-05,4.30247]
[1778138916586,44.15,81585.88,121.1,-0.0482,5e-05,4.32282]
[1778138920347,44.15,81575.3,121.1,-0.04877,5e-05,4.36312]
[1778138923412,44.15,81570.4,121.1,-0.04904,5e-05,4.38196]
[1778138923513,44.15,81570.03,121.1,-0.04906,5e-05,4.38348]
[1778138925874,44.15,81570.03,121.1,-0.04905,5e-05,4.38301]
[1778138925921,44.15,81570.37,121.1,-0.04902,5e-05,4.3808]
[1778138927390,44.15,81570.06,121.1,-0.04904,5e-05,4.38197]
[1778138932515,44.15,81558.17,121.1,-0.04968,5e-05,4.42732]
[1778138937550,44.15,81556.51,121.1,-0.04977,5e-05,4.43385]
[1778138942585,44.15,81561.86,121.1,-0.04949,5e-05,4.41397]
[1778138945331,44.15,81563.7,121.1,-0.04939,5e-05,4.40721]
[1778138945333,44.15,81563.7,121.1,-0.04939,5e-05,4.40721]
[1778138950848,44.15,81553.21,121.1,-0.04996,5e-05,4.44713]
[1778138956683,44.15,81557.79,121.1,-0.04972,5e-05,4.43]
[1778138961718,44.16,81557.85,121.1,-0.04972,5e-05,4.43009]
[1778138966753,44.16,81564.86,121.1,-0.04935,5e-05,4.40403]
[1778138971788,44.16,81562.06,121.1,-0.04945,5e-05,4.40955]
[1778138976824,44.16,81559.49,121.1,-0.04959,5e-05,4.41965]
[1778138981858,44.16,81558.87,121.1,-0.04963,5e-05,4.42233]
[1778138986893,44.16,81558.06,121.1,-0.04968,5e-05,4.42568]
[1778138992935,44.16,81558.59,121.1,-0.04966,5e-05,4.42404]
[1778138997970,44.17,81558.22,121.1,-0.04968,5e-05,4.42573]
[1778139001998,44.17,81567.2,121.1,-0.0492,5e-05,4.39215]
[1778139007033,44.17,81561.67,121.1,-0.04951,5e-05,4.4135]
[1778139010249,44.17,81561.68,121.1,-0.04951,5e-05,4.41362]
[1778139016097,44.17,81557.35,121.1,-0.04975,5e-05,4.4304]
[1778139021132,44.17,81557.49,121.1,-0.04974,5e-05,4.4301]
[1778139026167,44.17,81563.11,121.1,-0.04944,5e-05,4.40924]
[1778139031175,44.17,81557.48,121.1,-0.04975,5e-05,4.4308]
[1778139036238,44.18,81555.35,121.1,-0.04981,5e-05,4.43363]
[1778139041273,44.18,81548.9,121.1,-0.05017,5e-05,4.45819]
[1778139046308,44.18,81547.34,121.1,-0.05025,5e-05,4.46412]
[1778139051344,44.18,81546.04,121.1,-0.05032,5e-05,4.46903]
[1778139056381,44.18,81540.99,121.1,-0.0506,5e-05,4.48813]
[1778139061416,44.17,81547.28,121.1,-0.05025,5e-05,4.46409]
[1778139063892,44.17,81559.16,121.1,-0.04961,5e-05,4.41915]
[1778139066764,44.18,81560.9,121.1,-0.04952,5e-05,4.41263]
[1778139067209,44.18,81563.74,121.1,-0.04936,5e-05,4.40209]
[1778139068899,44.18,81564.8,121.1,-0.04931,5e-05,4.3981]
[1778139068964,44.18,81594.77,121.1,-0.04773,5e-05,4.28653]
[1778139071905,44.18,81597.5,121.1,-0.04759,5e-05,4.27673]
[1778139072418,44.18,81599.08,121.1,-0.04751,5e-05,4.27147]
[1778139073624,44.18,81599.38,121.1,-0.0475,5e-05,4.27036]
[1778139073664,44.18,81604.61,121.1,-0.04723,5e-05,4.25139]
[1778139074220,44.18,81604.61,121.1,-0.04723,5e-05,4.25139]
[1778139074798,44.18,81604.61,121.1,-0.04723,5e-05,4.25139]
[1778139075067,44.18,81604.61,121.1,-0.04723,5e-05,4.25139]
[1778139075273,44.18,81605.61,121.1,-0.04718,5e-05,4.24743]
[1778139075514,44.18,81605.62,121.1,-0.04718,5e-05,4.2477]
[1778139076204,44.18,81605.62,121.1,-0.04718,5e-05,4.2477]
[1778139077101,44.18,81605.62,121.1,-0.04718,5e-05,4.2477]
[1778139080441,44.19,81605.92,121.1,-0.04718,5e-05,4.24796]
[1778139081706,44.19,81605.08,121.1,-0.04723,5e-05,4.25139]
[1778139087598,44.2,81610.4,121.1,-0.04699,5e-05,4.23437]
[1778139088756,44.2,81610.4,121.1,-0.04699,5e-05,4.23437]
[1778139090551,44.2,81609.47,121.1,-0.04704,5e-05,4.23815]
[1778139095654,44.21,81608.59,121.1,-0.04707,5e-05,4.23843]
[1778139100689,44.21,81611.86,121.1,-0.04693,5e-05,4.2282]
[1778139101576,44.21,81611.86,121.1,-0.04693,5e-05,4.2282]
[1778139106731,44.22,81623.11,121.1,-0.04638,5e-05,4.18947]
[1778139111766,44.23,81630.74,121.1,-0.04602,5e-05,4.16389]
[1778139116801,44.24,81625.3,121.1,-0.04633,5e-05,4.1859]
[1778139118815,44.24,81614.9,121.1,-0.04687,5e-05,4.2247]
[1778139119878,44.24,81614.9,121.1,-0.04687,5e-05,4.2247]
[1778139119929,44.24,81614.9,121.1,-0.04687,5e-05,4.2247]
[1778139121349,44.25,81613.18,121.1,-0.04697,5e-05,4.23179]
[1778139121629,44.25,81613.18,121.1,-0.04697,5e-05,4.23179]
[1778139123391,44.25,81621.15,121.1,-0.04658,5e-05,4.20338]
[1778139125258,44.25,81616.33,121.1,-0.04683,5e-05,4.22179]
[1778139127461,44.26,81611.85,121.1,-0.04708,5e-05,4.23932]
[1778139129067,44.26,81611.73,121.1,-0.04709,5e-05,4.24011]
[1778139129496,44.26,81611.64,121.1,-0.0471,5e-05,4.24079]
[1778139131960,44.26,81610.93,121.1,-0.04715,5e-05,4.24407]
[1778139137950,44.27,81610.93,121.1,-0.04718,5e-05,4.24643]
[1778139144999,44.28,81610.04,121.1,-0.04726,5e-05,4.252]
[1778139148020,44.28,81620.16,121.1,-0.04675,5e-05,4.21596]
[1778139153055,44.29,81623.65,121.1,-0.04654,5e-05,4.1998]
[1778139158090,44.3,81626.52,121.1,-0.04643,5e-05,4.19142]
[1778139163125,44.31,81628.94,121.1,-0.04633,5e-05,4.18463]
[1778139168095,44.31,81630.76,121.1,-0.04626,5e-05,4.17976]
[1778139168170,44.31,81631.27,121.1,-0.04624,5e-05,4.17834]
[1778139169715,44.31,81634.76,121.1,-0.04607,5e-05,4.16567]
[1778139169725,44.31,81634.76,121.1,-0.04607,5e-05,4.16567]
[1778139169744,44.31,81634.76,121.1,-0.04607,5e-05,4.16567]
[1778139170176,44.31,81634.76,121.1,-0.04607,5e-05,4.16567]
[1778139170186,44.31,81646.34,121.1,-0.04548,5e-05,4.1233]
[1778139175212,44.31,81648.13,121.1,-0.04539,5e-05,4.1172]
[1778139180249,44.31,81647.67,121.1,-0.04542,5e-05,4.11924]
[1778139184772,44.31,81648.98,121.1,-0.04536,5e-05,4.11468]
[1778139184790,44.32,81649.6,121.1,-0.04533,5e-05,4.11261]
[1778139191236,44.33,81657.06,121.1,-0.045,5e-05,4.08878]
[1778139197369,44.34,81660.04,121.1,-0.0449,5e-05,4.08218]
[1778139203411,44.36,81660.47,121.1,-0.04493,5e-05,4.08416]
[1778139208446,44.37,81660.32,121.1,-0.04498,5e-05,4.08761]
[1778139213481,44.38,81660.15,121.1,-0.04497,5e-05,4.08576]
[1778139216338,44.38,81660.14,121.1,-0.04499,5e-05,4.08695]
[1778139217219,44.38,81660.14,121.1,-0.04499,5e-05,4.08695]
[1778139216502,44.38,81660.2,121.1,-0.04499,5e-05,4.08732]
[1778139217817,44.38,81660.2,121.1,-0.04499,5e-05,4.08732]
[1778139218660,44.38,81660.21,121.1,-0.04499,5e-05,4.08726]
[1778139218761,44.39,81659.24,121.1,-0.04505,5e-05,4.0913]
[1778139221922,44.39,81659.94,121.1,-0.04503,5e-05,4.08996]
[1778139221958,44.39,81658.7,121.1,-0.0451,5e-05,4.09495]
[1778139222888,44.39,81658.7,121.1,-0.0451,5e-05,4.09495]
[1778139222918,44.4,81661.06,121.1,-0.04499,5e-05,4.08709]
[1778139225240,44.39,81661.27,121.1,-0.04498,5e-05,4.08631]
[1778139225261,44.39,81671.8,121.1,-0.04445,5e-05,4.0479]
[1778139229257,44.38,81686.93,121.1,-0.04369,5e-05,3.99283]
[1778139234634,44.38,81688.47,121.1,-0.04359,5e-05,3.98588]
[1778139235316,44.38,81688.47,121.1,-0.04359,5e-05,3.98588]
[1778139240678,44.37,81692.55,121.1,-0.04337,5e-05,3.96976]
[1778139241310,44.37,81692.55,121.1,-0.04337,5e-05,3.96976]
[1778139246720,44.37,81701.42,121.1,-0.04293,5e-05,3.93727]
[1778139251755,44.36,81680.68,121.1,-0.04391,5e-05,4.00879]
[1778139255966,44.36,81673.71,121.1,-0.04423,5e-05,4.03247]
[1778139261825,44.35,81674.02,121.1,-0.04418,5e-05,4.02872]
[1778139266860,44.34,81665.26,121.1,-0.04459,5e-05,4.05784]
[1778139271895,44.33,81664.73,121.1,-0.04453,5e-05,4.05229]
[1778139276930,44.32,81671.07,121.1,-0.04419,5e-05,4.02783]
[1778139281966,44.32,81674.46,121.1,-0.044,5e-05,4.01399]
[1778139287001,44.31,81663.16,121.1,-0.04453,5e-05,4.05226]
[1778139296064,44.3,81669.07,121.1,-0.04419,5e-05,4.02735]
[1778139301099,44.29,81666.79,121.1,-0.04427,5e-05,4.03357]
[1778139306136,44.28,81666.19,121.1,-0.04428,5e-05,4.0338]
[1778139310164,44.27,81639.71,121.1,-0.04557,5e-05,4.1269]
[1778139315199,44.27,81644.67,121.1,-0.04528,5e-05,4.10648]
[1778139317213,44.26,81658.84,121.1,-0.04457,5e-05,4.05482]
[1778139322248,44.25,81660.13,121.1,-0.04448,5e-05,4.04819]
[1778139327283,44.25,81659.11,121.1,-0.0445,5e-05,4.04984]
[1778139332320,44.24,81660.68,121.1,-0.04434,5e-05,4.03696]
[1778139337355,44.23,81662.46,121.1,-0.04423,5e-05,4.02876]
[1778139342390,44.22,81654.5,121.1,-0.04459,5e-05,4.05512]
[1778139347425,44.22,81656.43,121.1,-0.04447,5e-05,4.0462]
[1778139352461,44.21,81659.23,121.1,-0.04431,5e-05,4.0343]
[1778139357496,44.2,81659.88,121.1,-0.04425,5e-05,4.03013]
[1778139362533,44.19,81658.77,121.1,-0.04428,5e-05,4.03225]
[1778139366559,44.19,81648.22,121.1,-0.04478,5e-05,4.0684]
[1778139371595,44.18,81646.42,121.1,-0.04484,5e-05,4.07274]
[1778139376424,44.17,81641.11,121.1,-0.04508,5e-05,4.08998]
[1778139377376,44.17,81641.11,121.1,-0.04508,5e-05,4.08998]
[1778139377421,44.17,81634.18,121.1,-0.04542,5e-05,4.11459]
[1778139378644,44.17,81624.57,121.1,-0.04591,5e-05,4.14946]
[1778139380304,44.17,81624.57,121.1,-0.04591,5e-05,4.14946]
[1778139380405,44.17,81623.23,121.1,-0.04598,5e-05,4.15444]
[1778139383476,44.17,81622.81,121.1,-0.04598,5e-05,4.15482]
[1778139384106,44.17,81623.7,121.1,-0.04593,5e-05,4.15103]
[1778139388910,44.17,81626.48,121.1,-0.04579,5e-05,4.1411]
[1778139388964,44.17,81633.24,121.1,-0.04545,5e-05,4.11671]
[1778139389438,44.17,81633.24,121.1,-0.04545,5e-05,4.11671]
[1778139395763,44.15,81639.33,121.1,-0.04505,5e-05,4.08602]
[1778139400798,44.15,81637.16,121.1,-0.04512,5e-05,4.09156]
[1778139405833,44.14,81634.74,121.1,-0.04521,5e-05,4.0979]
[1778139410869,44.13,81634.55,121.1,-0.04519,5e-05,4.09622]
[1778139416055,44.12,81632.59,121.1,-0.04526,5e-05,4.10139]
[1778139416087,44.12,81632.59,121.1,-0.04526,5e-05,4.10139]
[1778139416139,44.12,81632.23,121.1,-0.04527,5e-05,4.10221]
[1778139420526,44.12,81626.09,121.1,-0.04557,5e-05,4.12383]
[1778139420939,44.12,81625.51,121.1,-0.0456,5e-05,4.12589]
[1778139421475,44.12,81625.51,121.1,-0.0456,5e-05,4.12589]
[1778139424412,44.12,81623.77,121.1,-0.04571,5e-05,4.13327]
[1778139424464,44.13,81621.58,121.1,-0.04583,5e-05,4.14226]
[1778139426316,44.13,81621.2,121.1,-0.04585,5e-05,4.14364]
[1778139426336,44.12,81622.25,121.1,-0.04579,5e-05,4.13966]
[1778139428596,44.13,81623.95,121.1,-0.04572,5e-05,4.13401]
[1778139428996,44.13,81625.04,121.1,-0.04567,5e-05,4.13058]
[1778139434032,44.13,81624.22,121.1,-0.0457,5e-05,4.13319]
[1778139434486,44.13,81624.22,121.1,-0.0457,5e-05,4.13319]
[1778139436551,44.13,81623.92,121.1,-0.04572,5e-05,4.13413]
[1778139442088,44.13,81621.57,121.1,-0.04583,5e-05,4.14228]
[1778139447124,44.12,81622.17,121.1,-0.04579,5e-05,4.13966]
[1778139452966,44.12,81622.66,121.1,-0.04577,5e-05,4.13773]
[1778139454926,44.12,81623.55,121.1,-0.04566,5e-05,4.12875]
[1778139455181,44.12,81629.8,121.1,-0.04535,5e-05,4.1061]
[1778139460215,44.11,81636.34,121.1,-0.04499,5e-05,4.08023]
[1778139460878,44.11,81636.34,121.1,-0.04499,5e-05,4.08023]
[1778139461222,44.11,81629.11,121.1,-0.04534,5e-05,4.10584]
[1778139463236,44.11,81619.38,121.1,-0.04583,5e-05,4.14095]
[1778139468272,44.11,81618.05,121.1,-0.0459,5e-05,4.14535]
[1778139469994,44.11,81618.05,121.1,-0.0459,5e-05,4.14535]
[1778139471705,44.11,81618.03,121.1,-0.04589,5e-05,4.14516]
[1778139472300,44.11,81618.83,121.1,-0.04584,5e-05,4.14171]
[1778139473307,44.1,81628.65,121.1,-0.04534,5e-05,4.10564]
[1778139478342,44.09,81635.52,121.1,-0.04497,5e-05,4.07865]
[1778139483377,44.09,81639.13,121.1,-0.04476,5e-05,4.06362]
[1778139488412,44.08,81643.79,121.1,-0.0445,5e-05,4.04498]
[1778139493447,44.07,81643.27,121.1,-0.0445,5e-05,4.04495]
[1778139498482,44.07,81642.81,121.1,-0.0445,5e-05,4.0447]
[1778139500496,44.06,81630.66,121.1,-0.04509,5e-05,4.0875]
[1778139505531,44.05,81637.09,121.1,-0.04474,5e-05,4.06226]
[1778139507237,44.05,81629.35,121.1,-0.04512,5e-05,4.08968]
[1778139507545,44.05,81626.25,121.1,-0.04527,5e-05,4.1004]
[1778139510566,44.05,81615.98,121.1,-0.04579,5e-05,4.13748]
[1778139511199,44.05,81615.98,121.1,-0.04579,5e-05,4.13748]
[1778139514594,44.05,81604.67,121.1,-0.04631,5e-05,4.17306]
[1778139515577,44.05,81604.67,121.1,-0.04631,5e-05,4.17306]
[1778139521398,44.05,81602.23,121.1,-0.04642,5e-05,4.18137]
[1778139524360,44.05,81598.06,121.1,-0.04663,5e-05,4.19622]
[1778139527823,44.04,81593.7,121.1,-0.04685,5e-05,4.21156]
[1778139527919,44.04,81593.3,121.1,-0.04687,5e-05,4.21285]
[1778139531674,44.04,81593.25,121.1,-0.04684,5e-05,4.21108]
[1778139536750,43.92,81597.73,121.1,-0.04617,5e-05,4.1631]
[1778139541785,43.81,81598.47,121.1,-0.04577,5e-05,4.1336]
[1778139546695,43.74,81596.8,121.1,-0.04558,5e-05,4.12025]
[1778139551858,43.71,81595.73,121.1,-0.04554,5e-05,4.11704]
[1778139557214,43.71,81593.31,121.1,-0.04564,5e-05,4.124]
[1778139562935,43.7,81598.55,121.1,-0.04533,5e-05,4.10168]
[1778139568977,43.69,81603.34,121.1,-0.04505,5e-05,4.08171]
[1778139574012,43.68,81603.02,121.1,-0.04498,5e-05,4.07549]
[1778139579047,43.67,81613.22,121.1,-0.04445,5e-05,4.03669]
[1778139580396,43.67,81613.22,121.1,-0.04445,5e-05,4.03669]
[1778139583331,43.67,81615.4,121.1,-0.04432,5e-05,4.02783]
[1778139589117,43.65,81611.11,121.1,-0.04447,5e-05,4.03825]
[1778139593998,43.64,81612.89,121.1,-0.04436,5e-05,4.0305]
[1778139599187,43.64,81612.55,121.1,-0.04435,5e-05,4.02982]
[1778139602180,43.63,81612.84,121.1,-0.04433,5e-05,4.02815]
[1778139602983,43.63,81612.68,121.1,-0.04433,5e-05,4.02841]
[1778139604634,43.63,81612.68,121.1,-0.04433,5e-05,4.0281]
[1778139605477,43.63,81612.22,121.1,-0.04435,5e-05,4.02944]
[1778139611272,43.62,81616.94,121.1,-0.04408,5e-05,4.01038]
[1778139616308,43.62,81613.2,121.1,-0.04425,5e-05,4.02243]
[1778139621344,43.61,81615.73,121.1,-0.04411,5e-05,4.01183]
[1778139626380,43.6,81612.74,121.1,-0.04423,5e-05,4.02083]
[1778139631415,43.6,81612.93,121.1,-0.04415,5e-05,4.01335]
[1778139636451,43.59,81605.26,121.1,-0.04451,5e-05,4.0396]
[1778139641600,43.59,81602.47,121.1,-0.04463,5e-05,4.04834]
[1778139643882,43.58,81597.59,121.1,-0.04486,5e-05,4.06502]
[1778139644507,43.58,81596.98,121.1,-0.0449,5e-05,4.06733]
[1778139645692,43.58,81596.98,121.1,-0.0449,5e-05,4.06733]
[1778139646521,43.58,81599.16,121.1,-0.04478,5e-05,4.05919]
[1778139652563,43.58,81600.92,121.1,-0.04467,5e-05,4.05096]
[1778139657598,43.57,81602.54,121.1,-0.04457,5e-05,4.04361]
[1778139662633,43.57,81602.8,121.1,-0.04453,5e-05,4.04125]
[1778139667668,43.56,81608.53,121.1,-0.04423,5e-05,4.0192]
[1778139673710,43.56,81609.9,121.1,-0.04414,5e-05,4.01284]
[1778139678745,43.55,81609.42,121.1,-0.04415,5e-05,4.01339]
[1778139683785,43.55,81608.63,121.1,-0.04417,5e-05,4.01508]
[1778139693855,43.54,81608.74,121.1,-0.04408,5e-05,4.00703]
[1778139698890,43.53,81602.33,121.1,-0.04439,5e-05,4.02904]
[1778139699773,43.53,81602.33,121.1,-0.04439,5e-05,4.02904]
[1778139699777,43.53,81602.33,121.1,-0.04439,5e-05,4.02904]
[1778139699897,43.53,81603.51,121.1,-0.04432,5e-05,4.02454]
[1778139704932,43.54,81604.38,121.1,-0.04429,5e-05,4.02221]
[1778139707980,43.54,81604.38,121.1,-0.04429,5e-05,4.02221]
[1778139713995,43.54,81613.84,121.1,-0.04384,5e-05,3.98982]
[1778139716627,43.54,81613.84,121.1,-0.04384,5e-05,3.98982]
[1778139716728,43.54,81612.69,121.1,-0.04391,5e-05,3.99461]
[1778139722051,43.54,81610.97,121.1,-0.04398,5e-05,3.99989]
[1778139725098,43.54,81601.23,121.1,-0.04446,5e-05,4.03444]
[1778139730107,43.53,81599.09,121.1,-0.04455,5e-05,4.04099]
[1778139735142,43.53,81601.08,121.1,-0.04444,5e-05,4.03252]
[1778139740177,43.53,81607.37,121.1,-0.0441,5e-05,4.00864]
[1778139741798,43.53,81607.37,121.1,-0.0441,5e-05,4.00864]
[1778139745360,43.52,81607.25,121.1,-0.0441,5e-05,4.00811]
[1778139745417,43.52,81607.25,121.1,-0.0441,5e-05,4.00811]
[1778139746636,43.52,81622.02,121.1,-0.04336,5e-05,3.95429]
[1778139752261,43.51,81621.08,121.1,-0.04333,5e-05,3.95137]
[1778139758303,43.51,81620.94,121.1,-0.04333,5e-05,3.9508]
[1778139763338,43.51,81621.04,121.1,-0.04331,5e-05,3.94956]
[1778139768373,43.5,81621.44,121.1,-0.04328,5e-05,3.94725]
[1778139773408,43.5,81629.31,121.1,-0.04288,5e-05,3.91842]
[1778139778443,43.5,81627.46,121.1,-0.04296,5e-05,3.92435]
[1778139783478,43.5,81622.95,121.1,-0.04318,5e-05,3.93977]
[1778139785492,43.49,81612.59,121.1,-0.04368,5e-05,3.97655]
[1778139788339,43.49,81611.65,121.1,-0.04372,5e-05,3.97952]
[1778139788696,43.49,81611.65,121.1,-0.04372,5e-05,3.97952]
[1778139795562,43.49,81607.17,121.1,-0.04392,5e-05,3.99345]
[1778139800597,43.48,81599.33,121.1,-0.04429,5e-05,4.02045]
[1778139805632,43.47,81597.86,121.1,-0.04434,5e-05,4.02432]
[1778139810667,43.47,81600.49,121.1,-0.04419,5e-05,4.01341]
[1778139815702,43.46,81592.67,121.1,-0.04451,5e-05,4.03504]
[1778139820737,43.46,81596.16,121.1,-0.04432,5e-05,4.02091]
[1778139825772,43.45,81596.03,121.1,-0.0443,5e-05,4.01993]
[1778139830822,43.45,81594.02,121.1,-0.04439,5e-05,4.02604]
[1778139835842,43.44,81584.58,121.1,-0.04484,5e-05,4.05833]
[1778139840877,43.43,81584.18,121.1,-0.04483,5e-05,4.05806]
[1778139845912,43.43,81584.49,121.1,-0.0448,5e-05,4.05521]
[1778139850948,43.42,81587.78,121.1,-0.04461,5e-05,4.04156]
[1778139855983,43.42,81585.06,121.1,-0.04472,5e-05,4.04985]
[1778139861021,43.41,81578.74,121.1,-0.04502,5e-05,4.07123]
[1778139864042,43.41,81588.73,121.1,-0.0445,5e-05,4.03374]
[1778139869077,43.4,81587.0,121.1,-0.04456,5e-05,4.03845]
[1778139874112,43.39,81581.02,121.1,-0.04479,5e-05,4.0533]
[1778139876126,43.39,81590.07,121.1,-0.04432,5e-05,4.01975]
[1778139881161,43.39,81590.64,121.1,-0.04428,5e-05,4.01628]
[1778139887203,43.38,81584.48,121.1,-0.04456,5e-05,4.03695]
[1778139892238,43.37,81588.45,121.1,-0.04434,5e-05,4.02106]
[1778139897273,43.37,81588.66,121.1,-0.04431,5e-05,4.0189]
[1778139902308,43.36,81591.09,121.1,-0.04417,5e-05,4.00873]
[1778139907343,43.36,81591.0,121.1,-0.04416,5e-05,4.00774]
[1778139912378,43.35,81594.17,121.1,-0.04398,5e-05,3.99499]
[1778139917413,43.35,81593.18,121.1,-0.04402,5e-05,3.99738]
[1778139922448,43.34,81595.95,121.1,-0.04386,5e-05,3.98619]
[1778139927485,43.34,81595.75,121.1,-0.04386,5e-05,3.9858]
[1778139932520,43.34,81596.38,121.1,-0.04376,5e-05,3.97713]
[1778139937555,43.33,81596.27,121.1,-0.04375,5e-05,3.9765]
[1778139942600,43.33,81598.02,121.1,-0.04365,5e-05,3.96919]
[1778139947635,43.33,81594.8,121.1,-0.04379,5e-05,3.97983]
[1778139952670,43.32,81589.4,121.1,-0.04405,5e-05,3.99823]
[1778139957705,43.32,81586.84,121.1,-0.04416,5e-05,4.00632]
[1778139963748,43.31,81584.38,121.1,-0.04426,5e-05,4.01343]
[1778139968948,43.31,81591.93,121.1,-0.04387,5e-05,3.98509]
[1778139974825,43.3,81594.27,121.1,-0.04373,5e-05,3.9752]
[1778139979860,43.3,81585.84,121.1,-0.04414,5e-05,4.00456]
[1778139985902,43.29,81593.77,121.1,-0.04372,5e-05,3.97458]
[1778139990937,43.29,81592.12,121.1,-0.04379,5e-05,3.97951]
[1778139995972,43.28,81594.92,121.1,-0.04359,5e-05,3.96315]
[1778140001007,43.28,81595.82,121.1,-0.04353,5e-05,3.95903]
[1778140006042,43.28,81596.74,121.1,-0.04347,5e-05,3.95487]
[1778140012085,43.27,81596.97,121.1,-0.04345,5e-05,3.95308]
[1778140017121,43.27,81595.75,121.1,-0.0435,5e-05,3.95666]
[1778140022155,43.27,81591.51,121.1,-0.0437,5e-05,3.97111]
[1778140027191,43.26,81591.32,121.1,-0.04369,5e-05,3.97087]
[1778140032226,43.26,81592.18,121.1,-0.04364,5e-05,3.96683]
[1778140037458,43.26,81592.26,121.1,-0.04362,5e-05,3.96581]
[1778140043303,43.25,81592.42,121.1,-0.0436,5e-05,3.96398]
[1778140048339,43.25,81592.92,121.1,-0.04356,5e-05,3.96129]
[1778140053374,43.25,81592.34,121.1,-0.04353,5e-05,3.95723]
[1778140054657,43.25,81592.34,121.1,-0.04353,5e-05,3.95723]
[1778140060423,43.24,81591.84,121.1,-0.04353,5e-05,3.95785]
[1778140065458,43.24,81591.28,121.1,-0.04355,5e-05,3.95904]
[1778140070493,43.24,81594.72,121.1,-0.04337,5e-05,3.94583]
[1778140075528,43.23,81596.66,121.1,-0.04326,5e-05,3.93814]
[1778140080563,43.23,81590.04,121.1,-0.04358,5e-05,3.96131]
[1778140081171,43.23,81590.04,121.1,-0.04358,5e-05,3.96131]
[1778140082143,43.23,81590.04,121.1,-0.04358,5e-05,3.96131]
[1778140084591,43.23,81578.24,121.1,-0.04416,5e-05,4.00329]
[1778140090633,43.22,81572.83,121.1,-0.04439,5e-05,4.01967]
[1778140095668,43.21,81564.1,121.1,-0.04482,5e-05,4.05019]
[1778140097355,43.21,81563.95,121.1,-0.04482,5e-05,4.05043]
[1778140103725,43.2,81555.84,121.1,-0.0452,5e-05,4.07783]
[1778140108762,43.19,81555.41,121.1,-0.0452,5e-05,4.07763]
[1778140113797,43.19,81550.77,121.1,-0.04536,5e-05,4.08756]
[1778140118832,43.18,81550.18,121.1,-0.04536,5e-05,4.08787]
[1778140124874,43.17,81548.48,121.1,-0.04542,5e-05,4.0919]
[1778140129234,43.16,81546.56,121.1,-0.04549,5e-05,4.09706]
[1778140135951,43.15,81544.89,121.1,-0.04554,5e-05,4.10049]
[1778140143000,43.14,81545.03,121.1,-0.0455,5e-05,4.09727]
[1778140148035,43.14,81539.66,121.1,-0.04575,5e-05,4.11519]
[1778140150049,43.13,81529.57,121.1,-0.04626,5e-05,4.15185]
[1778140150260,43.13,81529.57,121.1,-0.04626,5e-05,4.15185]
[1778140154078,43.08,81517.06,121.1,-0.04672,5e-05,4.18388]
[1778140155085,43.08,81506.99,121.1,-0.04725,5e-05,4.22125]
[1778140157099,43.07,81523.85,121.1,-0.04634,5e-05,4.15679]
[1778140158107,43.07,81538.13,121.1,-0.04558,5e-05,4.10317]
[1778140161128,43.07,81528.12,121.1,-0.04609,5e-05,4.1392]
[1778140166163,43.06,81525.09,121.1,-0.04622,5e-05,4.14825]
[1778140171203,43.05,81521.4,121.1,-0.04632,5e-05,4.15431]
[1778140176235,43.04,81519.38,121.1,-0.0464,5e-05,4.1595]
[1778140177891,43.04,81519.58,121.1,-0.04638,5e-05,4.15827]
[1778140183284,43.03,81512.03,121.1,-0.04674,5e-05,4.18361]
[1778140185054,43.03,81512.03,121.1,-0.04674,5e-05,4.18361]
[1778140185880,43.02,81511.24,121.1,-0.04677,5e-05,4.18556]
[1778140187424,43.02,81519.15,121.1,-0.04634,5e-05,4.15538]
[1778140193354,43.01,81523.59,121.1,-0.04606,5e-05,4.1355]
[1778140198389,43.0,81523.42,121.1,-0.04604,5e-05,4.13396]
[1778140203424,42.99,81523.73,121.1,-0.04599,5e-05,4.13067]
[1778140207452,42.99,81513.56,121.1,-0.04651,5e-05,4.16697]
[1778140212487,42.98,81516.12,121.1,-0.04634,5e-05,4.15496]
[1778140217522,42.97,81516.92,121.1,-0.04626,5e-05,4.1497]
[1778140222972,42.96,81516.76,121.1,-0.04625,5e-05,4.1485]
[1778140226204,42.96,81529.1,121.1,-0.04558,5e-05,4.10116]
[1778140233635,42.95,81528.12,121.1,-0.04553,5e-05,4.09607]
[1778140238672,42.94,81529.51,121.1,-0.04543,5e-05,4.08907]
[1778140243707,42.91,81523.06,121.1,-0.04565,5e-05,4.1047]
[1778140248742,42.9,81520.62,121.1,-0.04576,5e-05,4.11191]
[1778140253777,42.89,81526.67,121.1,-0.04541,5e-05,4.08748]
[1778140258812,42.89,81526.4,121.1,-0.0454,5e-05,4.08676]
[1778140264854,42.88,81525.07,121.1,-0.04544,5e-05,4.08963]
[1778140269889,42.87,81523.96,121.1,-0.04548,5e-05,4.09202]
[1778140274924,42.87,81521.56,121.1,-0.04558,5e-05,4.09918]
[1778140279959,42.86,81520.25,121.1,-0.04562,5e-05,4.10224]
[1778140282980,42.86,81532.08,121.1,-0.04499,5e-05,4.05722]
[1778140284853,42.85,81532.53,121.1,-0.04497,5e-05,4.05524]
[1778140289460,42.85,81541.63,121.1,-0.04448,5e-05,4.0203]
[1778140292588,42.85,81542.51,121.1,-0.04437,5e-05,4.01079]
[1778140295064,42.84,81530.12,121.1,-0.04499,5e-05,4.05581]
[1778140296522,42.84,81528.07,121.1,-0.0451,5e-05,4.06311]
[1778140302113,42.84,81534.8,121.1,-0.04473,5e-05,4.0365]
[1778140308155,42.83,81540.06,121.1,-0.04444,5e-05,4.01567]
[1778140313190,42.83,81540.68,121.1,-0.04439,5e-05,4.01228]
[1778140313707,42.83,81540.68,121.1,-0.04439,5e-05,4.01228]
[1778140314507,42.83,81541.09,121.1,-0.04437,5e-05,4.01077]
[1778140320239,42.82,81542.98,121.1,-0.04425,5e-05,4.00232]
[1778140325274,42.82,81543.75,121.1,-0.0442,5e-05,3.9985]
[1778140330309,42.81,81544.18,121.1,-0.04416,5e-05,3.99595]
[1778140335344,42.81,81545.73,121.1,-0.04407,5e-05,3.98935]
[1778140340379,42.81,81545.32,121.1,-0.04408,5e-05,3.98994]
[1778140345414,42.8,81544.57,121.1,-0.0441,5e-05,3.99177]
[1778140348794,42.8,81544.48,121.1,-0.0441,5e-05,3.99174]
[1778140354477,42.8,81543.56,121.1,-0.04408,5e-05,3.98853]
[1778140359513,42.79,81540.95,121.1,-0.0442,5e-05,3.99722]
[1778140364548,42.79,81541.5,121.1,-0.04416,5e-05,3.99429]
[1778140369583,42.79,81538.58,121.1,-0.0443,5e-05,4.00408]
[1778140371806,42.79,81538.63,121.1,-0.04429,5e-05,4.0037]
[1778140377643,42.78,81538.33,121.1,-0.04429,5e-05,4.00338]
[1778140379742,42.78,81538.75,121.1,-0.04426,5e-05,4.00164]
[1778140380399,42.78,81538.75,121.1,-0.04426,5e-05,4.00164]
[1778140385115,42.78,81523.67,121.1,-0.04502,5e-05,4.05609]
[1778140386706,42.77,81514.35,121.1,-0.0455,5e-05,4.09024]
[1778140391741,42.77,81513.69,121.1,-0.04551,5e-05,4.09105]
[1778140396776,42.76,81513.44,121.1,-0.0455,5e-05,4.09034]
[1778140400226,42.76,81512.34,121.1,-0.04555,5e-05,4.09378]
[1778140405839,42.75,81506.91,121.1,-0.0458,5e-05,4.11161]
[1778140411881,42.74,81512.46,121.1,-0.04542,5e-05,4.0833]
[1778140416916,42.74,81513.34,121.1,-0.04536,5e-05,4.07839]
[1778140421875,42.73,81517.77,121.1,-0.04511,5e-05,4.06064]
[1778140427994,42.72,81518.95,121.1,-0.04502,5e-05,4.05425]
[1778140432022,42.72,81505.53,121.1,-0.0457,5e-05,4.10315]
[1778140437057,42.7,81502.68,121.1,-0.04579,5e-05,4.10926]
[1778140442109,42.7,81502.46,121.1,-0.0458,5e-05,4.10972]
[1778140442240,42.7,81502.46,121.1,-0.0458,5e-05,4.10972]
[1778140442327,42.68,81493.05,121.1,-0.04622,5e-05,4.14002]
[1778140446120,42.65,81481.71,121.1,-0.04672,5e-05,4.17476]
[1778140451156,42.64,81474.95,121.1,-0.04705,5e-05,4.19803]
[1778140456191,42.63,81468.68,121.1,-0.04735,5e-05,4.21938]
[1778140461226,42.56,81476.11,121.1,-0.04666,5e-05,4.17058]
[1778140466261,42.48,81476.31,121.1,-0.04635,5e-05,4.14843]
[1778140471296,42.45,81475.44,121.1,-0.04622,5e-05,4.13711]
[1778140476334,42.44,81473.97,121.1,-0.04627,5e-05,4.14075]
[1778140481369,42.43,81476.15,121.1,-0.04613,5e-05,4.13057]
[1778140486404,42.43,81470.17,121.1,-0.04642,5e-05,4.1513]
[1778140491439,42.42,81470.98,121.1,-0.04635,5e-05,4.14621]
[1778140496474,42.41,81473.18,121.1,-0.0462,5e-05,4.13591]
[1778140501527,42.41,81473.32,121.1,-0.04618,5e-05,4.13424]
[1778140507551,42.4,81483.36,121.1,-0.04561,5e-05,4.09351]
[1778140512586,42.39,81480.68,121.1,-0.04573,5e-05,4.10205]
[1778140517621,42.39,81480.01,121.1,-0.04574,5e-05,4.10296]
[1778140522656,42.38,81482.5,121.1,-0.04559,5e-05,4.09203]
[1778140527694,42.37,81482.66,121.1,-0.04556,5e-05,4.08991]
[1778140529699,42.37,81485.21,121.1,-0.04542,5e-05,4.08001]
[1778140535750,42.37,81492.13,121.1,-0.04497,5e-05,4.04683]
[1778140539046,42.36,81495.39,121.1,-0.0448,5e-05,4.03418]
[1778140544815,42.36,81496.1,121.1,-0.04474,5e-05,4.03007]
[1778140549848,42.36,81496.14,121.1,-0.04472,5e-05,4.0289]
[1778140554883,42.35,81491.31,121.1,-0.04496,5e-05,4.04589]
[1778140559918,42.35,81490.49,121.1,-0.04499,5e-05,4.04782]
[1778140564953,42.34,81481.49,121.1,-0.04545,5e-05,4.08044]
[1778140569988,42.34,81485.24,121.1,-0.04523,5e-05,4.06495]
[1778140575023,42.33,81485.85,121.1,-0.04518,5e-05,4.06137]
[1778140580058,42.33,81491.13,121.1,-0.04488,5e-05,4.04034]
[1778140585093,42.32,81494.97,121.1,-0.04467,5e-05,4.02492]
[1778140590131,42.32,81494.71,121.1,-0.04467,5e-05,4.02493]
[1778140595166,42.32,81494.78,121.1,-0.0446,5e-05,4.01837]
[1778140600201,42.31,81495.62,121.1,-0.04454,5e-05,4.01434]
[1778140606243,42.31,81495.98,121.1,-0.04451,5e-05,4.01196]
[1778140612285,42.31,81496.89,121.1,-0.04445,5e-05,4.00756]
[1778140617320,42.3,81496.84,121.1,-0.04444,5e-05,4.00694]
[1778140622355,42.3,81497.05,121.1,-0.04442,5e-05,4.00536]
[1778140631418,42.29,81497.27,121.1,-0.04438,5e-05,4.00296]
[1778140641488,42.29,81497.1,121.1,-0.04437,5e-05,4.00207]
[1778140646523,42.29,81497.15,121.1,-0.04436,5e-05,4.00112]
[1778140651561,42.28,81497.21,121.1,-0.04429,5e-05,3.99481]
[1778140656593,42.28,81497.11,121.1,-0.04429,5e-05,3.99448]
[1778140662635,42.28,81497.08,121.1,-0.04428,5e-05,3.99376]
[1778140664203,42.28,81497.42,121.1,-0.04426,5e-05,3.99236]
[1778140670691,42.27,81503.05,121.1,-0.04396,5e-05,3.97064]
[1778140674721,42.27,81513.18,121.1,-0.04343,5e-05,3.93284]
[1778140679756,42.27,81513.12,121.1,-0.04341,5e-05,3.93116]
[1778140682789,42.26,81512.97,121.1,-0.04341,5e-05,3.93103]
[1778140689370,42.26,81517.19,121.1,-0.04318,5e-05,3.915]
[1778140694861,42.26,81521.28,121.1,-0.04298,5e-05,3.89987]
[1778140699932,42.26,81518.95,121.1,-0.04309,5e-05,3.90846]
[1778140705939,42.26,81516.95,121.1,-0.0432,5e-05,3.9158]
[1778140710974,42.26,81517.03,121.1,-0.04319,5e-05,3.91548]
[1778140717010,42.26,81516.94,121.1,-0.04314,5e-05,3.91049]
[1778140724065,42.26,81518.32,121.1,-0.04307,5e-05,3.90546]
[1778140728365,42.26,81517.99,121.1,-0.04309,5e-05,3.90668]
[1778140728373,42.26,81517.99,121.1,-0.04309,5e-05,3.90668]
[1778140734135,42.26,81518.03,121.1,-0.04309,5e-05,3.90658]
[1778140738220,42.26,81510.84,121.1,-0.04345,5e-05,3.93303]
[1778140740076,42.26,81511.5,121.1,-0.04342,5e-05,3.93053]
[1778140741213,42.26,81508.61,121.1,-0.04357,5e-05,3.94115]
[1778140744272,42.26,81508.36,121.1,-0.04358,5e-05,3.94192]
[1778140745743,42.26,81508.1,121.1,-0.04359,5e-05,3.94278]
[1778140748233,42.26,81518.18,121.1,-0.04307,5e-05,3.90554]
[1778140753268,42.26,81519.73,121.1,-0.04299,5e-05,3.89988]
[1778140756289,42.26,81528.89,121.1,-0.04253,5e-05,3.86648]
[1778140762331,42.26,81532.08,121.1,-0.04238,5e-05,3.85532]
[1778140767366,42.26,81531.65,121.1,-0.04241,5e-05,3.85732]
[1778140770237,42.26,81531.83,121.1,-0.0424,5e-05,3.85683]
[1778140774023,42.26,81531.43,121.1,-0.04237,5e-05,3.85336]
[1778140774242,42.26,81531.43,121.1,-0.04237,5e-05,3.85336]
[1778140779450,42.27,81531.34,121.1,-0.04238,5e-05,3.85423]
[1778140780234,42.27,81531.34,121.1,-0.04238,5e-05,3.85423]
[1778140785492,42.27,81529.95,121.1,-0.04246,5e-05,3.85985]
[1778140787506,42.27,81519.99,121.1,-0.04297,5e-05,3.89638]
[1778140792720,42.27,81520.88,121.1,-0.04292,5e-05,3.89319]
[1778140798583,42.27,81515.78,121.1,-0.04318,5e-05,3.91202]
[1778140801322,42.27,81516.68,121.1,-0.04314,5e-05,3.90871]
[1778140800060,42.27,81516.68,121.1,-0.04314,5e-05,3.90871]
[1778140812427,42.27,81516.68,121.1,-0.04314,5e-05,3.90871]
[1778140813040,42.27,81515.85,121.1,-0.04318,5e-05,3.91176]
[1778140813098,42.27,81515.85,121.1,-0.04318,5e-05,3.91176]
[1778140813697,42.27,81515.78,121.1,-0.04318,5e-05,3.91201]
[1778140815465,42.27,81515.79,121.1,-0.04318,5e-05,3.91198]
[1778140815493,42.27,81515.79,121.1,-0.04318,5e-05,3.91198]
[1778140815738,42.27,81515.79,121.1,-0.04318,5e-05,3.91198]
[1778140816286,42.27,81515.53,121.1,-0.04319,5e-05,3.91293]
[1778140820749,42.27,81500.57,121.1,-0.04396,5e-05,3.96813]
[1778140825784,42.27,81500.07,121.1,-0.04399,5e-05,3.96998]
[1778140830819,42.27,81497.02,121.1,-0.04414,5e-05,3.9813]
[1778140835854,42.27,81496.96,121.1,-0.04409,5e-05,3.97617]
[1778140839882,42.27,81487.34,121.1,-0.04459,5e-05,4.01199]
[1778140843910,42.27,81478.15,121.1,-0.04507,5e-05,4.04641]
[1778140847939,42.27,81462.69,121.1,-0.04588,5e-05,4.10366]
[1778140853982,42.25,81457.27,121.1,-0.04612,5e-05,4.12065]
[1778140859017,42.24,81464.36,121.1,-0.0457,5e-05,4.0907]
[1778140862541,42.24,81463.73,121.1,-0.04572,5e-05,4.09196]
[1778140862615,42.23,81458.58,121.1,-0.04598,5e-05,4.11037]
[1778140866071,42.22,81472.43,121.1,-0.0452,5e-05,4.05484]
[1778140868678,42.22,81471.84,121.1,-0.04521,5e-05,4.05605]
[1778140874129,42.19,81485.56,121.1,-0.0444,5e-05,3.99812]
[1778140879164,42.18,81485.58,121.1,-0.04434,5e-05,3.9937]
[1778140884199,42.16,81485.47,121.1,-0.04429,5e-05,3.98981]
[1778140889234,42.15,81486.4,121.1,-0.04418,5e-05,3.98208]
[1778140893419,42.14,81485.55,121.1,-0.04414,5e-05,3.97737]
[1778140893517,42.13,81492.78,121.1,-0.04375,5e-05,3.94965]
[1778140899304,42.13,81492.61,121.1,-0.04375,5e-05,3.9499]
[1778140903332,42.13,81502.84,121.1,-0.04323,5e-05,3.91187]
[1778140904339,42.13,81516.75,121.1,-0.04252,5e-05,3.86077]
[1778140907360,42.13,81525.62,121.1,-0.04208,5e-05,3.82867]
[1778140912435,42.14,81526.64,121.1,-0.04203,5e-05,3.82554]
[1778140916775,42.14,81543.86,121.1,-0.04119,5e-05,3.76426]
[1778140921956,42.14,81546.11,121.1,-0.04109,5e-05,3.75687]
[1778140925487,42.15,81555.91,121.1,-0.04063,5e-05,3.72312]
[1778140929735,42.15,81560.65,121.1,-0.04042,5e-05,3.70751]
[1778140929845,42.15,81560.51,121.1,-0.04043,5e-05,3.70834]
[1778140932109,42.15,81565.14,121.1,-0.0402,5e-05,3.69152]
[1778140932536,42.15,81567.65,121.1,-0.04008,5e-05,3.68226]
[1778140934550,42.15,81577.17,121.1,-0.03963,5e-05,3.64943]
[1778140937068,42.16,81583.31,121.1,-0.03935,5e-05,3.62873]
[1778140937571,42.16,81584.39,121.1,-0.03931,5e-05,3.62541]
[1778140942606,42.15,81582.76,121.1,-0.03937,5e-05,3.62989]
[1778140943877,42.15,81582.76,121.1,-0.03937,5e-05,3.62989]
[1778140943941,42.15,81566.1,121.1,-0.04015,5e-05,3.68804]
[1778140946634,42.19,81556.09,121.1,-0.04078,5e-05,3.73451]
[1778140948648,42.21,81545.82,121.1,-0.04136,5e-05,3.77654]
[1778140953683,42.25,81537.81,121.1,-0.04182,5e-05,3.80934]
[1778140958718,42.28,81539.83,121.1,-0.04183,5e-05,3.80998]
[1778140963753,42.29,81543.2,121.1,-0.04172,5e-05,3.8016]
[1778140968788,42.3,81541.35,121.1,-0.04186,5e-05,3.81183]
[1778140973824,42.33,81543.64,121.1,-0.04185,5e-05,3.81127]
[1778140978859,42.34,81544.72,121.1,-0.04182,5e-05,3.80949]
[1778140982168,42.34,81545.71,121.1,-0.04178,5e-05,3.80637]
[1778140982888,42.34,81554.67,121.1,-0.04133,5e-05,3.77362]
[1778140984762,42.34,81555.48,121.1,-0.04128,5e-05,3.77021]
[1778140984902,42.34,81555.94,121.1,-0.04125,5e-05,3.76805]
[1778140989937,42.34,81563.75,121.1,-0.04089,5e-05,3.74138]
[1778140991318,42.34,81563.7,121.1,-0.0409,5e-05,3.74182]
[1778140995970,42.34,81557.92,121.1,-0.04119,5e-05,3.7634]
[1778141002024,42.35,81554.21,121.1,-0.04139,5e-05,3.77815]
[1778141007059,42.35,81553.97,121.1,-0.04142,5e-05,3.78002]
[1778141010080,42.36,81544.57,121.1,-0.04189,5e-05,3.81438]
[1778141015115,42.36,81542.13,121.1,-0.04196,5e-05,3.81854]
[1778141020150,42.36,81546.91,121.1,-0.04174,5e-05,3.80204]
[1778141021900,42.36,81546.91,121.1,-0.04174,5e-05,3.80204]
[1778141022000,42.36,81550.55,121.1,-0.04156,5e-05,3.78929]
[1778141027199,42.35,81550.95,121.1,-0.04151,5e-05,3.78512]
[1778141028131,42.35,81550.95,121.1,-0.04151,5e-05,3.78512]
[1778141030488,42.35,81550.75,121.1,-0.04151,5e-05,3.7853]
[1778141035650,42.34,81548.99,121.1,-0.04155,5e-05,3.7884]
[1778141035843,42.34,81548.99,121.1,-0.04155,5e-05,3.7884]
[1778141042002,42.26,81547.49,121.1,-0.04133,5e-05,3.77221]
[1778141042093,42.25,81546.97,121.1,-0.04134,5e-05,3.77255]
[1778141047340,42.26,81546.51,121.1,-0.04138,5e-05,3.77529]
[1778141052375,42.26,81547.13,121.1,-0.04136,5e-05,3.77415]
[1778141057320,42.26,81550.1,121.1,-0.04123,5e-05,3.7644]
[1778141057421,42.26,81552.54,121.1,-0.04111,5e-05,3.7559]
[1778141063884,42.26,81552.21,121.1,-0.04111,5e-05,3.7556]
[1778141063979,42.25,81551.39,121.1,-0.04112,5e-05,3.75661]
[1778141069255,42.25,81550.08,121.1,-0.0412,5e-05,3.76228]
[1778141069494,42.26,81549.45,121.1,-0.04123,5e-05,3.76477]
[1778141071402,42.25,81548.43,121.1,-0.04128,5e-05,3.76794]
[1778141076543,42.24,81547.64,121.1,-0.04122,5e-05,3.76259]
[1778141077188,42.24,81547.64,121.1,-0.04122,5e-05,3.76259]
[1778141081957,42.23,81548.78,121.1,-0.04114,5e-05,3.75655]
[1778141082024,42.23,81547.27,121.1,-0.0412,5e-05,3.761]
[1778141084140,42.23,81547.27,121.1,-0.0412,5e-05,3.761]
[1778141087566,42.23,81547.51,121.1,-0.0412,5e-05,3.76112]
[1778141089807,42.24,81541.68,121.1,-0.04149,5e-05,3.78254]
[1778141095366,42.24,81541.81,121.1,-0.04151,5e-05,3.78331]
[1778141099202,42.24,81542.98,121.1,-0.04146,5e-05,3.77992]
[1778141104739,42.26,81545.01,121.1,-0.0414,5e-05,3.7758]
[1778141113803,42.27,81549.27,121.1,-0.04122,5e-05,3.76287]
[1778141114863,42.27,81549.27,121.1,-0.04122,5e-05,3.76287]
[1778141121223,42.27,81550.76,121.1,-0.04117,5e-05,3.75919]
[1778141122441,42.27,81556.19,121.1,-0.04091,5e-05,3.74002]
[1778141125887,42.28,81572.37,121.1,-0.04014,5e-05,3.68377]
[1778141130922,42.28,81565.16,121.1,-0.04051,5e-05,3.71095]
[1778141136964,42.29,81558.41,121.1,-0.04081,5e-05,3.73152]
[1778141143006,42.3,81557.97,121.1,-0.04086,5e-05,3.73475]
[1778141148041,42.3,81557.48,121.1,-0.0409,5e-05,3.73787]
[1778141153076,42.31,81552.56,121.1,-0.04116,5e-05,3.75673]
[1778141157108,42.31,81537.83,121.1,-0.0419,5e-05,3.81057]
[1778141160129,42.31,81546.6,121.1,-0.04147,5e-05,3.77946]
[1778141165164,42.32,81545.01,121.1,-0.04156,5e-05,3.78622]
[1778141165262,42.32,81545.01,121.1,-0.04156,5e-05,3.78622]
[1778141171207,42.32,81552.13,121.1,-0.04123,5e-05,3.76189]
[1778141176242,42.32,81548.78,121.1,-0.04141,5e-05,3.77496]
[1778141176274,42.32,81548.78,121.1,-0.04141,5e-05,3.77496]
[1778141182284,42.33,81550.84,121.1,-0.04132,5e-05,3.76885]
[1778141187319,42.33,81551.67,121.1,-0.0413,5e-05,3.76696]
[1778141189334,42.33,81560.71,121.1,-0.04086,5e-05,3.73512]
[1778141191328,42.34,81561.76,121.1,-0.04081,5e-05,3.73164]
[1778141191976,42.34,81561.76,121.1,-0.04081,5e-05,3.73164]
[1778141197390,42.36,81572.63,121.1,-0.04031,5e-05,3.69318]
[1778141200648,42.38,81573.49,121.1,-0.04035,5e-05,3.69668]
[1778141206927,42.44,81570.84,121.1,-0.04069,5e-05,3.72187]
[1778141212552,42.45,81568.94,121.1,-0.04081,5e-05,3.73028]
[1778141218537,42.45,81573.15,121.1,-0.04063,5e-05,3.71723]
[1778141219924,42.45,81573.15,121.1,-0.04063,5e-05,3.71723]
[1778141219939,42.46,81573.49,121.1,-0.04062,5e-05,3.71659]
[1778141225586,42.46,81577.78,121.1,-0.04043,5e-05,3.70279]
[1778141230621,42.47,81580.89,121.1,-0.0403,5e-05,3.69336]
[1778141235656,42.47,81580.28,121.1,-0.04035,5e-05,3.69701]
[1778141236336,42.47,81580.28,121.1,-0.04035,5e-05,3.69701]
[1778141240701,42.48,81571.17,121.1,-0.04081,5e-05,3.73034]
[1778141245726,42.48,81569.44,121.1,-0.04091,5e-05,3.73787]
[1778141250761,42.49,81567.57,121.1,-0.04101,5e-05,3.7456]
[1778141255796,42.49,81568.58,121.1,-0.04093,5e-05,3.73791]
[1778141260831,42.49,81567.02,121.1,-0.04102,5e-05,3.74455]
[1778141265866,42.5,81564.56,121.1,-0.04115,5e-05,3.75436]
[1778141270901,42.5,81572.72,121.1,-0.04077,5e-05,3.72639]
[1778141275936,42.51,81570.02,121.1,-0.04092,5e-05,3.73712]
[1778141280971,42.51,81569.54,121.1,-0.04096,5e-05,3.74013]
[1778141286006,42.52,81565.66,121.1,-0.04116,5e-05,3.75498]
[1778141287389,42.52,81565.58,121.1,-0.04117,5e-05,3.75546]
[1778141291680,42.52,81564.07,121.1,-0.04125,5e-05,3.76161]
[1778141292048,42.52,81562.32,121.1,-0.04134,5e-05,3.76805]
[1778141297083,42.52,81569.35,121.1,-0.04101,5e-05,3.74412]
[1778141302118,42.53,81570.16,121.1,-0.04099,5e-05,3.74245]
[1778141304707,42.53,81570.0,121.1,-0.041,5e-05,3.74349]
[1778141310174,42.54,81566.86,121.1,-0.04117,5e-05,3.75588]
[1778141315209,42.54,81567.79,121.1,-0.04109,5e-05,3.74847]
[1778141317175,42.54,81567.76,121.1,-0.04109,5e-05,3.7488]
[1778141323265,42.55,81563.99,121.1,-0.0413,5e-05,3.7639]
[1778141326101,42.55,81564.01,121.1,-0.0413,5e-05,3.76403]
[1778141328300,42.55,81575.9,121.1,-0.04074,5e-05,3.72267]
[1778141331383,42.55,81577.23,121.1,-0.04068,5e-05,3.71851]
[1778141338194,42.56,81573.53,121.1,-0.04088,5e-05,3.73345]
[1778141343409,42.57,81573.75,121.1,-0.04089,5e-05,3.73411]
[1778141348445,42.57,81581.38,121.1,-0.04054,5e-05,3.70839]
[1778141348453,42.57,81581.38,121.1,-0.04054,5e-05,3.70839]
[1778141354497,42.58,81585.61,121.1,-0.04036,5e-05,3.6953]
[1778141359532,42.58,81591.1,121.1,-0.04012,5e-05,3.67762]
[1778141364567,42.59,81591.18,121.1,-0.04014,5e-05,3.67902]
[1778141369602,42.6,81592.03,121.1,-0.04012,5e-05,3.6777]
[1778141370480,42.6,81592.03,121.1,-0.04012,5e-05,3.6777]
[1778141375644,42.6,81594.73,121.1,-0.03997,5e-05,3.66515]
[1778141379810,42.61,81594.76,121.1,-0.03998,5e-05,3.66612]
[1778141386149,42.62,81584.6,121.1,-0.04049,5e-05,3.70364]
[1778141387141,42.62,81584.91,121.1,-0.04048,5e-05,3.70313]
[1778141392764,42.62,81586.1,121.1,-0.04045,5e-05,3.7007]
[1778141397799,42.63,81590.1,121.1,-0.04028,5e-05,3.68812]
[1778141402835,42.64,81585.68,121.1,-0.04051,5e-05,3.70523]
[1778141404482,42.64,81585.68,121.1,-0.04051,5e-05,3.70523]
[1778141404534,42.64,81585.7,121.1,-0.04052,5e-05,3.70547]
[1778141404850,42.64,81585.36,121.1,-0.04054,5e-05,3.70695]
[1778141410892,42.63,81587.42,121.1,-0.0404,5e-05,3.69711]
[1778141411927,42.63,81587.42,121.1,-0.0404,5e-05,3.69711]
[1778141411993,42.63,81587.37,121.1,-0.0404,5e-05,3.69686]
[1778141412926,42.63,81587.37,121.1,-0.0404,5e-05,3.69686]
[1778141413011,42.63,81587.47,121.1,-0.04039,5e-05,3.69606]
[1778141416316,42.62,81581.22,121.1,-0.04068,5e-05,3.71721]
[1778141418707,42.62,81580.22,121.1,-0.04071,5e-05,3.71941]
[1778141418950,42.62,81579.69,121.1,-0.04073,5e-05,3.72082]
[1778141421766,42.62,81576.87,121.1,-0.04087,5e-05,3.73132]
[1778141422709,42.62,81577.09,121.1,-0.04086,5e-05,3.7308]
[1778141425485,42.62,81576.93,121.1,-0.04088,5e-05,3.73186]
[1778141432041,42.63,81551.6,121.1,-0.04212,5e-05,3.82076]
[1778141435490,42.64,81547.81,121.1,-0.04233,5e-05,3.83651]
[1778141443119,42.64,81527.12,121.1,-0.04338,5e-05,3.91197]
[1778141443556,42.64,81527.12,121.1,-0.04338,5e-05,3.91197]
[1778141449161,42.64,81504.92,121.1,-0.04451,5e-05,3.99296]
[1778141454196,42.64,81511.51,121.1,-0.04416,5e-05,3.96782]
[1778141458610,42.64,81507.28,121.1,-0.04437,5e-05,3.98283]
[1778141458612,42.64,81507.28,121.1,-0.04437,5e-05,3.98283]
[1778141464266,42.63,81502.55,121.1,-0.0446,5e-05,3.99934]
[1778141465095,42.63,81502.55,121.1,-0.0446,5e-05,3.99934]
[1778141468676,42.63,81500.08,121.1,-0.04472,5e-05,4.00767]
[1778141474339,42.63,81507.97,121.1,-0.04429,5e-05,3.97743]
[1778141478367,42.62,81516.91,121.1,-0.04383,5e-05,3.94396]
[1778141483249,42.62,81518.36,121.1,-0.04375,5e-05,3.93838]
[1778141488438,42.62,81519.76,121.1,-0.04367,5e-05,3.93256]
[1778141493473,42.62,81519.25,121.1,-0.04363,5e-05,3.92867]
[1778141497501,42.62,81527.95,121.1,-0.04319,5e-05,3.89662]
[1778141502536,42.62,81531.44,121.1,-0.04301,5e-05,3.88387]
[1778141507571,42.62,81530.31,121.1,-0.04307,5e-05,3.88796]
[1778141511599,42.62,81520.63,121.1,-0.04356,5e-05,3.92313]
[1778141515627,42.62,81510.43,121.1,-0.04407,5e-05,3.96027]
[1778141518648,42.61,81498.71,121.1,-0.04468,5e-05,4.00322]
[1778141521669,42.61,81489.97,121.1,-0.04512,5e-05,4.03512]
[1778141527715,42.61,81485.11,121.1,-0.04536,5e-05,4.05177]
[1778141530862,42.61,81488.15,121.1,-0.04519,5e-05,4.03987]
[1778141536948,42.6,81486.61,121.1,-0.04525,5e-05,4.04407]
[1778141542819,42.59,81491.15,121.1,-0.04499,5e-05,4.02528]
[1778141547854,42.59,81490.52,121.1,-0.045,5e-05,4.02647]
[1778141552889,42.58,81492.57,121.1,-0.04483,5e-05,4.01227]
[1778141557924,42.58,81485.35,121.1,-0.04519,5e-05,4.03807]
[1778141562961,42.58,81486.38,121.1,-0.04512,5e-05,4.03299]
[1778141567994,42.57,81486.76,121.1,-0.04508,5e-05,4.03035]
[1778141573029,42.57,81486.98,121.1,-0.04505,5e-05,4.02834]
[1778141576050,42.56,81496.3,121.1,-0.04456,5e-05,3.99302]
[1778141581085,42.56,81496.61,121.1,-0.04453,5e-05,3.99098]
[1778141586120,42.56,81499.85,121.1,-0.04435,5e-05,3.97821]
[1778141591155,42.55,81500.65,121.1,-0.0443,5e-05,3.9745]
[1778141595183,42.55,81509.57,121.1,-0.04383,5e-05,3.9411]
[1778141600218,42.55,81505.79,121.1,-0.04402,5e-05,3.95455]
[1778141602363,42.55,81505.79,121.1,-0.04402,5e-05,3.95455]
[1778141603773,42.55,81505.26,121.1,-0.04404,5e-05,3.95617]
[1778141609281,42.55,81500.79,121.1,-0.04426,5e-05,3.97201]
[1778141615323,42.54,81498.47,121.1,-0.04431,5e-05,3.97422]
[1778141620358,42.54,81499.49,121.1,-0.04425,5e-05,3.96975]
[1778141627408,42.54,81499.58,121.1,-0.04423,5e-05,3.96847]
[1778141632442,42.53,81505.79,121.1,-0.0439,5e-05,3.94493]
[1778141637477,42.53,81504.8,121.1,-0.04395,5e-05,3.94808]
[1778141642512,42.53,81505.04,121.1,-0.04393,5e-05,3.9467]
[1778141643954,42.53,81507.65,121.1,-0.04379,5e-05,3.937]
[1778141649566,42.53,81518.29,121.1,-0.04325,5e-05,3.89779]
[1778141655603,42.53,81525.77,121.1,-0.04287,5e-05,3.87062]
[1778141660638,42.53,81523.86,121.1,-0.04297,5e-05,3.8777]
[1778141665673,42.53,81519.37,121.1,-0.04319,5e-05,3.89407]
[1778141671715,42.53,81518.05,121.1,-0.04321,5e-05,3.89347]
[1778141676750,42.53,81519.42,121.1,-0.04314,5e-05,3.88842]
[1778141681785,42.53,81519.31,121.1,-0.04314,5e-05,3.8888]
[1778141686821,42.53,81517.84,121.1,-0.04322,5e-05,3.89414]
[1778141691856,42.53,81517.89,121.1,-0.04321,5e-05,3.89391]
[1778141696892,42.53,81518.3,121.1,-0.04319,5e-05,3.89235]
[1778141698515,42.53,81518.3,121.1,-0.04319,5e-05,3.89235]
[1778141703941,42.53,81521.12,121.1,-0.04305,5e-05,3.88196]
[1778141706485,42.53,81517.72,121.1,-0.04322,5e-05,3.89437]
[1778141713004,42.53,81515.0,121.1,-0.04335,5e-05,3.90411]
[1778141716791,42.53,81515.55,121.1,-0.04333,5e-05,3.90203]
[1778141720053,42.53,81502.89,121.1,-0.04397,5e-05,3.94826]
[1778141721728,42.53,81502.89,121.1,-0.04397,5e-05,3.94826]
[1778141727102,42.52,81496.48,121.1,-0.04429,5e-05,3.97113]
[1778141728621,42.52,81487.29,121.1,-0.04477,5e-05,4.00495]
[1778141730800,42.52,81475.26,121.1,-0.04538,5e-05,4.04825]
[1778141736165,42.51,81473.79,121.1,-0.04538,5e-05,4.04709]
[1778141739267,42.51,81475.45,121.1,-0.04529,5e-05,4.04035]
[1778141739606,42.51,81475.45,121.1,-0.04529,5e-05,4.04035]
[1778141739995,42.51,81474.7,121.1,-0.04532,5e-05,4.04266]
[1778141740277,42.51,81474.7,121.1,-0.04532,5e-05,4.04266]
[1778141742845,42.51,81473.54,121.1,-0.04538,5e-05,4.04676]
[1778141744895,42.51,81470.98,121.1,-0.0455,5e-05,4.05558]
[1778141747323,42.5,81470.69,121.1,-0.04551,5e-05,4.05612]
[1778141749915,42.5,81468.81,121.1,-0.0456,5e-05,4.06235]
[1778141753551,42.5,81461.54,121.1,-0.04597,5e-05,4.08888]
[1778141753626,42.49,81471.27,121.1,-0.04545,5e-05,4.05163]
[1778141756756,42.49,81475.38,121.1,-0.04522,5e-05,4.03591]
[1778141761346,42.49,81477.11,121.1,-0.04512,5e-05,4.02847]
[1778141763286,42.49,81478.98,121.1,-0.04501,5e-05,4.0208]
[1778141764700,42.49,81480.74,121.1,-0.04492,5e-05,4.014]
[1778141767171,42.48,81480.14,121.1,-0.04494,5e-05,4.01561]
[1778141772417,42.48,81478.55,121.1,-0.045,5e-05,4.02027]
[1778141777453,42.48,81484.09,121.1,-0.0447,5e-05,3.99854]
[1778141782488,42.47,81486.92,121.1,-0.04454,5e-05,3.98698]
[1778141784273,42.47,81487.04,121.1,-0.04453,5e-05,3.98637]
[1778141787454,42.47,81486.21,121.1,-0.04457,5e-05,3.98901]
[1778141792562,42.47,81484.35,121.1,-0.04459,5e-05,3.98959]
[1778141793660,42.47,81484.35,121.1,-0.04459,5e-05,3.98959]
[1778141799611,42.46,81485.48,121.1,-0.04452,5e-05,3.98428]
[1778141804646,42.46,81484.7,121.1,-0.04455,5e-05,3.98639]
[1778141809768,42.46,81483.91,121.1,-0.04458,5e-05,3.98867]
[1778141815723,42.45,81484.03,121.1,-0.04456,5e-05,3.98721]
[1778141820758,42.45,81484.17,121.1,-0.04454,5e-05,3.9859]
[1778141824217,42.45,81481.93,121.1,-0.04465,5e-05,3.99374]
[1778141829821,42.44,81485.03,121.1,-0.04448,5e-05,3.98128]
[1778141834856,42.44,81485.45,121.1,-0.04445,5e-05,3.979]
[1778141839902,42.44,81489.22,121.1,-0.04424,5e-05,3.96453]
[1778141841061,42.44,81489.31,121.1,-0.04424,5e-05,3.96408]
[1778141848954,42.44,81492.73,121.1,-0.04405,5e-05,3.95041]
[1778141850779,42.44,81492.4,121.1,-0.04406,5e-05,3.95153]
[1778141857010,42.43,81493.98,121.1,-0.04392,5e-05,3.93969]
[1778141862045,42.43,81501.58,121.1,-0.04352,5e-05,3.9113]
[1778141867731,42.43,81505.52,121.1,-0.04332,5e-05,3.89672]
[1778141873122,42.43,81506.12,121.1,-0.04328,5e-05,3.89453]
[1778141878359,42.43,81505.25,121.1,-0.04333,5e-05,3.89769]
[1778141884200,42.43,81500.51,121.1,-0.04357,5e-05,3.91491]
[1778141885199,42.43,81500.51,121.1,-0.04357,5e-05,3.91491]
[1778141890246,42.43,81485.36,121.1,-0.04435,5e-05,3.97055]
[1778141895281,42.43,81478.45,121.1,-0.0447,5e-05,3.99553]
[1778141901323,42.42,81475.16,121.1,-0.04486,5e-05,4.00675]
[1778141906358,42.42,81470.52,121.1,-0.04509,5e-05,4.02317]
[1778141911395,42.41,81469.47,121.1,-0.04507,5e-05,4.02061]
[1778141917438,42.41,81473.67,121.1,-0.04484,5e-05,4.00373]
[1778141920489,42.41,81473.4,121.1,-0.04485,5e-05,4.00438]
[1778141920492,42.41,81473.4,121.1,-0.04485,5e-05,4.00438]
[1778141920518,42.41,81455.95,121.1,-0.04577,5e-05,4.06969]
[1778141922473,42.4,81441.59,121.1,-0.04651,5e-05,4.12198]
[1778141927508,42.39,81436.67,121.1,-0.04675,5e-05,4.13882]
[1778141932544,42.39,81431.79,121.1,-0.04699,5e-05,4.15537]
[1778141937579,42.38,81430.08,121.1,-0.04705,5e-05,4.15976]
[1778141941239,42.37,81428.25,121.1,-0.04714,5e-05,4.16548]
[1778141943315,42.37,81427.43,121.1,-0.04717,5e-05,4.16775]
[1778141945917,42.37,81412.73,121.1,-0.04797,6e-05,4.22345]
[1778141946201,42.36,81413.43,121.1,-0.04791,6e-05,4.21967]
[1778141947337,42.36,81413.43,121.1,-0.04791,6e-05,4.21967]
[1778141949016,42.36,81401.19,121.1,-0.04857,6e-05,4.26551]
[1778141953518,42.35,81402.72,121.1,-0.04845,6e-05,4.25709]
[1778141958885,42.34,81395.99,121.1,-0.04879,6e-05,4.28032]
[1778141958905,42.33,81406.68,121.1,-0.04818,6e-05,4.23809]
[1778141961260,42.33,81410.14,121.1,-0.04797,6e-05,4.22352]
[1778141964503,42.32,81410.39,121.1,-0.04793,6e-05,4.22097]
[1778141969810,42.31,81413.4,121.1,-0.04772,6e-05,4.20617]
[1778141974845,42.3,81416.48,121.1,-0.04746,6e-05,4.18632]
[1778141979881,42.29,81409.75,121.1,-0.0478,6e-05,4.20986]
[1778141981895,42.29,81400.7,121.1,-0.04829,6e-05,4.24394]
[1778141986504,42.28,81393.67,121.1,-0.04865,6e-05,4.26907]
[1778141990959,42.25,81405.57,121.1,-0.04787,6e-05,4.21445]
[1778141998010,42.24,81407.67,121.1,-0.0477,6e-05,4.20287]
[1778142003045,42.23,81401.98,121.1,-0.04798,6e-05,4.22248]
[1778142008080,42.22,81397.81,121.1,-0.04818,6e-05,4.23612]
[1778142012539,42.21,81398.03,121.1,-0.04814,6e-05,4.23307]
[1778142014122,42.21,81383.03,121.1,-0.04897,6e-05,4.29059]
[1778142015885,42.19,81377.33,121.1,-0.0492,6e-05,4.30675]
[1778142018883,42.12,81374.37,121.1,-0.04909,6e-05,4.29908]
[1778142020165,42.07,81363.12,121.1,-0.04956,6e-05,4.33096]
[1778142022179,42.02,81354.18,121.1,-0.04988,6e-05,4.35308]
[1778142027798,41.95,81355.65,121.1,-0.0495,6e-05,4.32613]
[1778142034119,41.81,81357.52,121.1,-0.0488,6e-05,4.27579]
[1778142036079,41.81,81357.26,121.1,-0.04879,6e-05,4.27569]
[1778142041312,41.79,81364.17,121.1,-0.04835,6e-05,4.24471]
[1778142046347,41.78,81369.43,121.1,-0.04801,6e-05,4.22148]
[1778142049483,41.78,81381.94,121.1,-0.04729,6e-05,4.17114]
[1778142055411,41.77,81381.99,121.1,-0.04725,6e-05,4.16857]
[1778142060445,41.76,81384.14,121.1,-0.04711,6e-05,4.15828]
[1778142065480,41.76,81382.1,121.1,-0.04719,6e-05,4.16436]
[1778142070516,41.75,81381.19,121.1,-0.04722,6e-05,4.16601]
[1778142075551,41.74,81378.63,121.1,-0.04733,6e-05,4.17406]
[1778142078882,41.74,81378.58,121.1,-0.04733,6e-05,4.17347]
[1778142080231,41.74,81374.42,121.1,-0.04755,6e-05,4.18893]
[1778142080589,41.74,81361.36,121.1,-0.04828,6e-05,4.23981]
[1778142084615,41.73,81350.5,121.1,-0.04887,6e-05,4.28077]
[1778142089650,41.72,81350.84,121.1,-0.04881,6e-05,4.27663]
[1778142094343,41.71,81352.19,121.1,-0.04865,6e-05,4.26349]
[1778142095675,41.71,81352.2,121.1,-0.04864,6e-05,4.26291]
[1778142101332,41.7,81343.03,121.1,-0.04912,6e-05,4.2959]
[1778142107425,41.68,81349.1,121.1,-0.04872,6e-05,4.26845]
[1778142112811,41.67,81352.0,121.1,-0.04851,6e-05,4.25374]
[1778142116156,41.67,81348.91,121.1,-0.04868,6e-05,4.26545]
[1778142117386,41.66,81350.36,121.1,-0.04856,6e-05,4.2576]
[1778142119411,41.66,81340.72,121.1,-0.0491,6e-05,4.2948]
[1778142124458,41.65,81339.52,121.1,-0.04914,6e-05,4.29726]
[1778142126105,41.65,81338.67,121.1,-0.04917,6e-05,4.29948]
[1778142131944,41.63,81339.22,121.1,-0.04908,6e-05,4.29321]
[1778142136960,41.62,81344.03,121.1,-0.04877,6e-05,4.27181]
[1778142142018,41.61,81349.48,121.1,-0.04841,6e-05,4.24691]
[1778142147053,41.6,81348.72,121.1,-0.04842,6e-05,4.2474]
[1778142151443,41.6,81350.21,121.1,-0.04825,6e-05,4.23395]
[1778142153682,41.59,81351.0,121.1,-0.04819,6e-05,4.22988]
[1778142159137,41.58,81356.72,121.1,-0.04783,6e-05,4.20462]
[1778142159823,41.58,81356.72,121.1,-0.04783,6e-05,4.20462]
[1778142159912,41.58,81356.72,121.1,-0.04783,6e-05,4.20462]
[1778142160060,41.58,81356.72,121.1,-0.04783,6e-05,4.20462]
[1778142161112,41.58,81359.47,121.1,-0.04766,6e-05,4.19337]
[1778142165193,41.58,81360.61,121.1,-0.04758,6e-05,4.18727]
[1778142171595,41.57,81361.54,121.1,-0.04749,6e-05,4.18125]
[1778142177263,41.56,81364.68,121.1,-0.04728,6e-05,4.16628]
[1778142182298,41.55,81366.25,121.1,-0.04716,6e-05,4.15833]
[1778142187333,41.55,81350.89,121.1,-0.048,6e-05,4.21695]
[1778142192368,41.54,81346.93,121.1,-0.0482,6e-05,4.23036]
[1778142197403,41.53,81346.95,121.1,-0.04816,6e-05,4.22797]
[1778142202438,41.52,81352.58,121.1,-0.04781,6e-05,4.20353]
[1778142207473,41.51,81348.76,121.1,-0.048,6e-05,4.21649]
[1778142212509,41.51,81347.11,121.1,-0.048,6e-05,4.21524]
[1778142217544,41.5,81347.19,121.1,-0.04797,6e-05,4.21275]
[1778142222579,41.49,81349.87,121.1,-0.04779,6e-05,4.20005]
[1778142226256,41.49,81352.83,121.1,-0.04761,6e-05,4.18756]
[1778142231642,41.48,81354.02,121.1,-0.0475,6e-05,4.1802]
[1778142236677,41.47,81353.77,121.1,-0.04749,6e-05,4.17931]
[1778142241713,41.46,81353.62,121.1,-0.04747,6e-05,4.17799]
[1778142248281,41.46,81354.11,121.1,-0.04743,6e-05,4.17494]
[1778142250373,41.45,81365.18,121.1,-0.04677,6e-05,4.12937]
[1778142255408,41.45,81367.27,121.1,-0.04664,6e-05,4.12032]
[1778142262859,41.44,81368.28,121.1,-0.04655,6e-05,4.11393]
[1778142267894,41.43,81369.94,121.1,-0.04644,6e-05,4.10614]
[1778142273936,41.43,81371.07,121.1,-0.0463,6e-05,4.09474]
[1778142278971,41.42,81372.81,121.1,-0.04619,6e-05,4.0868]
[1778142281931,41.42,81372.81,121.1,-0.04619,6e-05,4.0868]
[1778142287033,41.42,81386.11,121.1,-0.04543,5e-05,4.03344]
[1778142287457,41.42,81386.11,121.1,-0.04543,5e-05,4.03344]
[1778142288326,41.42,81386.11,121.1,-0.04543,5e-05,4.03344]
[1778142288414,41.42,81395.13,121.1,-0.04494,5e-05,3.99867]
[1778142293537,41.42,81397.54,121.1,-0.0448,5e-05,3.98906]
[1778142294099,41.42,81397.54,121.1,-0.0448,5e-05,3.98906]
[1778142294269,41.42,81397.54,121.1,-0.0448,5e-05,3.98906]
[1778142294597,41.42,81398.94,121.1,-0.04473,5e-05,3.98365]
[1778142295092,41.39,81398.94,121.1,-0.04462,5e-05,3.97572]
[1778142296380,41.38,81420.25,121.1,-0.04347,5e-05,3.89416]
[1778142297472,41.38,81420.25,121.1,-0.04347,5e-05,3.89416]
[1778142298127,41.38,81420.25,121.1,-0.04347,5e-05,3.89416]
[1778142299905,41.38,81422.96,121.1,-0.0433,5e-05,3.88201]
[1778142302141,41.37,81433.31,121.1,-0.04273,5e-05,3.84145]
[1778142307176,41.36,81435.57,121.1,-0.04258,5e-05,3.83034]
[1778142309197,41.36,81433.48,121.1,-0.04268,5e-05,3.8376]
[1778142315232,41.34,81426.2,121.1,-0.043,5e-05,3.86078]
[1778142320267,41.33,81423.68,121.1,-0.0431,5e-05,3.86734]
[1778142324396,41.33,81424.85,121.1,-0.04301,5e-05,3.86118]
[1778142324476,41.32,81422.84,121.1,-0.04311,5e-05,3.86814]
[1778142330337,41.3,81426.3,121.1,-0.04284,5e-05,3.84853]
[1778142335372,41.28,81431.93,121.1,-0.04242,5e-05,3.81688]
[1778142340407,41.17,81438.72,121.1,-0.04165,5e-05,3.76105]
[1778142340970,41.17,81438.72,121.1,-0.04165,5e-05,3.76105]
[1778142346161,41.12,81439.28,121.1,-0.04145,5e-05,3.74711]
[1778142347615,41.03,81441.62,121.1,-0.04098,5e-05,3.71237]
[1778142349472,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142349622,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142349891,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142349948,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142350024,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142350068,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142350489,40.99,81421.9,121.1,-0.04186,5e-05,3.77604]
[1778142350483,40.99,81415.85,121.1,-0.04217,5e-05,3.79863]
[1778142350840,40.99,81415.85,121.1,-0.04217,5e-05,3.79863]
[1778142351499,41.0,81385.22,121.1,-0.04383,5e-05,3.91685]
[1778142351525,41.0,81385.22,121.1,-0.04383,5e-05,3.91685]
[1778142351626,41.0,81385.22,121.1,-0.04383,5e-05,3.91685]
[1778142352504,41.0,81372.14,121.1,-0.04453,5e-05,3.96655]
[1778142354213,40.98,81368.27,121.1,-0.04467,5e-05,3.9764]
[1778142354518,40.98,81373.75,121.1,-0.04436,5e-05,3.95478]
[1778142357197,40.98,81369.84,121.1,-0.04457,5e-05,3.96986]
[1778142357258,40.98,81369.84,121.1,-0.04457,5e-05,3.96986]
[1778142358107,40.98,81374.35,121.1,-0.04433,5e-05,3.95254]
[1778142358178,40.98,81382.97,121.1,-0.04386,5e-05,3.91952]
[1778142359223,40.98,81382.97,121.1,-0.04386,5e-05,3.91952]
[1778142359250,40.98,81385.36,121.1,-0.04375,5e-05,3.91132]
[1778142360209,40.98,81385.36,121.1,-0.04375,5e-05,3.91132]
[1778142360870,40.96,81385.09,121.1,-0.04367,5e-05,3.90595]
[1778142360912,40.96,81385.09,121.1,-0.04367,5e-05,3.90595]
[1778142363353,40.94,81384.03,121.1,-0.04365,5e-05,3.90385]
[1778142363454,40.93,81378.78,121.1,-0.04391,5e-05,3.92269]
[1778142366328,40.93,81379.16,121.1,-0.04387,5e-05,3.92007]
[1778142366487,40.93,81379.16,121.1,-0.04387,5e-05,3.92007]
[1778142366749,40.92,81375.93,121.1,-0.04402,5e-05,3.93011]
[1778142372647,40.9,81382.61,121.1,-0.04356,5e-05,3.89771]
[1778142377191,40.88,81391.87,121.1,-0.04299,5e-05,3.85697]
[1778142380160,40.87,81391.34,121.1,-0.04301,5e-05,3.85791]
[1778142386002,40.85,81392.43,121.1,-0.04286,5e-05,3.84749]
[1778142391782,40.82,81391.95,121.1,-0.04273,5e-05,3.83664]
[1778142396817,40.8,81392.49,121.1,-0.04263,5e-05,3.82949]
[1778142401852,40.78,81394.3,121.1,-0.04247,5e-05,3.81764]
[1778142402574,40.78,81394.3,121.1,-0.04247,5e-05,3.81764]
[1778142407894,40.73,81400.42,121.1,-0.04195,5e-05,3.78001]
[1778142412929,40.72,81405.14,121.1,-0.04164,5e-05,3.7578]
[1778142413586,40.72,81405.14,121.1,-0.04164,5e-05,3.7578]
[1778142420986,40.69,81401.87,121.1,-0.04171,5e-05,3.76301]
[1778142426022,40.67,81394.12,121.1,-0.04206,5e-05,3.78766]
[1778142431058,40.66,81392.98,121.1,-0.04205,5e-05,3.78735]
[1778142437099,40.64,81385.62,121.1,-0.04236,5e-05,3.80946]
[1778142442134,40.59,81389.67,121.1,-0.04197,5e-05,3.78119]
[1778142446162,40.55,81402.67,121.1,-0.04114,5e-05,3.72086]
[1778142451198,40.53,81405.66,121.1,-0.04088,5e-05,3.70047]
[1778142457240,40.51,81407.47,121.1,-0.04071,5e-05,3.68845]
[1778142457896,40.51,81407.47,121.1,-0.04071,5e-05,3.68845]
[1778142458773,40.51,81407.64,121.1,-0.04069,5e-05,3.68707]
[1778142462006,40.5,81407.74,121.1,-0.04066,5e-05,3.68448]
[1778142467310,40.49,81406.8,121.1,-0.04064,5e-05,3.68355]
[1778142472345,40.47,81408.0,121.1,-0.04053,5e-05,3.67547]
[1778142477380,40.46,81408.22,121.1,-0.04047,5e-05,3.67108]
[1778142482416,40.45,81400.42,121.1,-0.04083,5e-05,3.6971]
[1778142483558,40.45,81397.11,121.1,-0.04099,5e-05,3.7087]
[1778142484556,40.44,81395.09,121.1,-0.04109,5e-05,3.71547]
[1778142492485,40.42,81390.13,121.1,-0.04124,5e-05,3.72681]
[1778142493229,40.42,81390.13,121.1,-0.04124,5e-05,3.72681]
[1778142495749,40.41,81401.63,121.1,-0.04062,5e-05,3.68157]
[1778142503562,40.39,81400.08,121.1,-0.04062,5e-05,3.68157]
[1778142508597,40.37,81406.73,121.1,-0.04023,5e-05,3.65333]
[1778142509370,40.37,81406.73,121.1,-0.04023,5e-05,3.65333]
[1778142514639,40.34,81412.98,121.1,-0.03974,5e-05,3.61584]
[1778142519674,40.25,81412.6,121.1,-0.03944,5e-05,3.5932]
[1778142524715,40.2,81412.1,121.1,-0.03929,5e-05,3.58221]
[1778142530751,40.19,81412.04,121.1,-0.03925,5e-05,3.5792]
[1778142535786,40.18,81413.74,121.1,-0.03913,5e-05,3.57032]
[1778142540821,40.17,81416.33,121.1,-0.03896,5e-05,3.55826]
[1778142546022,40.17,81419.11,121.1,-0.0388,5e-05,3.54613]
[1778142551951,40.16,81419.13,121.1,-0.03876,5e-05,3.54322]
[1778142555339,40.15,81419.26,121.1,-0.03873,5e-05,3.54134]
[1778142560961,40.14,81418.68,121.1,-0.03872,5e-05,3.54019]
[1778142565996,40.11,81418.17,121.1,-0.03866,5e-05,3.53548]
[1778142571032,40.04,81415.16,121.1,-0.03846,5e-05,3.51975]
[1778142576068,39.96,81408.43,121.1,-0.03853,5e-05,3.52425]
[1778142581103,39.89,81408.18,121.1,-0.03827,5e-05,3.50531]
[1778142586236,39.85,81407.59,121.1,-0.03815,5e-05,3.49622]
[1778142587989,39.82,81408.4,121.1,-0.03801,5e-05,3.48573]
[1778142593190,39.8,81402.73,121.1,-0.03822,5e-05,3.50095]
[1778142595480,39.79,81402.63,121.1,-0.03817,5e-05,3.49769]
[1778142596366,39.78,81404.0,121.1,-0.0381,5e-05,3.49197]
[1778142596646,39.78,81404.0,121.1,-0.0381,5e-05,3.49197]
[1778142596665,39.78,81425.37,121.1,-0.03705,5e-05,3.41425]
[1778142598715,39.78,81425.37,121.1,-0.03705,5e-05,3.41425]
[1778142604267,39.78,81428.81,121.1,-0.03686,5e-05,3.40043]
[1778142608634,39.77,81427.96,121.1,-0.0369,5e-05,3.40288]
[1778142614338,39.77,81429.46,121.1,-0.03681,5e-05,3.39612]
[1778142619373,39.77,81428.71,121.1,-0.03683,5e-05,3.39785]
[1778142625415,39.76,81428.11,121.1,-0.03684,5e-05,3.39864]
[1778142629579,39.76,81431.29,121.1,-0.03668,5e-05,3.3867]
[1778142630825,39.75,81433.87,121.1,-0.03653,5e-05,3.37573]
[1778142630846,39.75,81433.87,121.1,-0.03653,5e-05,3.37573]
[1778142633375,39.74,81445.16,121.1,-0.03591,5e-05,3.32797]
[1778142635485,39.74,81457.66,121.1,-0.03533,5e-05,3.28383]
[1778142636419,39.74,81457.66,121.1,-0.03533,5e-05,3.28383]
[1778142641410,39.74,81460.87,121.1,-0.03518,5e-05,3.27261]
[1778142643583,39.74,81460.88,121.1,-0.03518,5e-05,3.27292]
[1778142645764,39.74,81457.98,121.1,-0.03532,5e-05,3.2832]
[1778142647829,39.74,81458.23,121.1,-0.03531,5e-05,3.28232]
[1778142650026,39.74,81456.64,121.1,-0.03538,5e-05,3.28788]
[1778142655628,39.74,81449.74,121.1,-0.0357,5e-05,3.31192]
[1778142655882,39.74,81449.74,121.1,-0.0357,5e-05,3.31192]
[1778142660933,39.74,81451.97,121.1,-0.03559,5e-05,3.30385]
[1778142663453,39.74,81453.33,121.1,-0.03553,5e-05,3.299]
[1778142666211,39.74,81460.59,121.1,-0.03519,5e-05,3.27354]
[1778142666943,39.74,81460.78,121.1,-0.03518,5e-05,3.27289]
[1778142668556,39.74,81461.2,121.1,-0.03516,5e-05,3.27144]
[1778142674760,39.74,81459.18,121.1,-0.03526,5e-05,3.27862]
[1778142679795,39.74,81460.05,121.1,-0.03522,5e-05,3.2758]
[1778142682250,39.74,81462.24,121.1,-0.03512,5e-05,3.26818]
[1778142685206,39.74,81461.99,121.1,-0.03513,5e-05,3.26912]
[1778142687851,39.74,81473.43,121.1,-0.03461,5e-05,3.22944]
[1778142691324,39.74,81480.57,121.1,-0.03429,5e-05,3.20509]
[1778142694902,39.76,81492.43,121.1,-0.03377,4e-05,3.16441]
[1778142699938,39.79,81489.34,121.1,-0.034,4e-05,3.18233]
[1778142703968,39.81,81478.87,121.1,-0.03453,5e-05,3.22282]
[1778142709006,39.82,81476.02,121.1,-0.0347,5e-05,3.23555]
[1778142714038,39.82,81476.26,121.1,-0.03469,5e-05,3.23507]
[1778142719073,39.82,81475.11,121.1,-0.03475,5e-05,3.23939]
[1778142722094,39.82,81463.95,121.1,-0.03527,5e-05,3.27834]
[1778142727129,39.82,81461.12,121.1,-0.0354,5e-05,3.28813]
[1778142732164,39.82,81462.32,121.1,-0.03534,5e-05,3.28383]
[1778142735408,39.82,81462.73,121.1,-0.03532,5e-05,3.28237]
[1778142741227,39.82,81461.12,121.1,-0.03539,5e-05,3.28736]
[1778142746262,39.82,81453.96,121.1,-0.03571,5e-05,3.31182]
[1778142748276,39.82,81443.53,121.1,-0.0362,5e-05,3.34853]
[1778142753114,39.8,81440.1,121.1,-0.03626,5e-05,3.35158]
[1778142757081,39.79,81448.58,121.1,-0.03581,5e-05,3.31795]
[1778142757084,39.79,81448.58,121.1,-0.03581,5e-05,3.31795]
[1778142762374,39.79,81449.46,121.1,-0.03576,5e-05,3.31447]
[1778142767614,39.78,81442.34,121.1,-0.03609,5e-05,3.33855]
[1778142773451,39.76,81438.99,121.1,-0.03618,5e-05,3.34544]
[1778142778486,39.75,81435.56,121.1,-0.0363,5e-05,3.35431]
[1778142783521,39.73,81435.38,121.1,-0.03623,5e-05,3.34913]
[1778142786050,39.72,81435.38,121.1,-0.03621,5e-05,3.34791]
[1778142791577,39.72,81437.62,121.1,-0.0361,5e-05,3.33923]
[1778142796612,39.71,81433.18,121.1,-0.03628,5e-05,3.35294]
[1778142798626,39.7,81422.31,121.1,-0.03675,5e-05,3.38784]
[1778142804669,39.66,81423.25,121.1,-0.03657,5e-05,3.37466]
[1778142809705,39.65,81424.71,121.1,-0.03644,5e-05,3.36498]
[1778142814953,39.64,81426.25,121.1,-0.0363,5e-05,3.35286]
[1778142816088,39.64,81426.34,121.1,-0.03629,5e-05,3.35232]
[1778142821789,39.63,81419.45,121.1,-0.03658,5e-05,3.37343]
[1778142827831,39.62,81419.67,121.1,-0.03655,5e-05,3.37178]
[1778142832866,39.62,81424.18,121.1,-0.03633,5e-05,3.35505]
[1778142833702,39.62,81424.18,121.1,-0.03633,5e-05,3.35505]
[1778142834281,39.62,81424.38,121.1,-0.03632,5e-05,3.35423]
[1778142834429,39.62,81424.38,121.1,-0.03632,5e-05,3.35423]
[1778142835365,39.62,81416.67,121.1,-0.03669,5e-05,3.3817]
[1778142835890,39.62,81404.69,121.1,-0.03726,5e-05,3.42464]
[1778142836281,39.62,81404.69,121.1,-0.03726,5e-05,3.42464]
[1778142841932,39.62,81404.68,121.1,-0.03725,5e-05,3.42332]
[1778142844544,39.61,81405.22,121.1,-0.03721,5e-05,3.42092]
[1778142844953,39.61,81395.19,121.1,-0.0377,5e-05,3.45711]
[1778142849988,39.61,81393.4,121.1,-0.03777,5e-05,3.46223]
[1778142850995,39.61,81379.53,121.1,-0.03846,5e-05,3.51278]
[1778142855023,39.6,81370.37,121.1,-0.0389,5e-05,3.54505]
[1778142855054,39.6,81370.37,121.1,-0.0389,5e-05,3.54505]
[1778142861148,39.58,81366.38,121.1,-0.03902,5e-05,3.55376]
[1778142863435,39.58,81367.03,121.1,-0.03897,5e-05,3.55048]
[1778142863897,39.57,81382.57,121.1,-0.03818,5e-05,3.49222]
[1778142864518,39.57,81382.57,121.1,-0.03818,5e-05,3.49222]
[1778142871579,39.57,81377.68,121.1,-0.0384,5e-05,3.50839]
[1778142872339,39.56,81381.54,121.1,-0.03814,5e-05,3.48837]
[1778142873439,39.56,81383.89,121.1,-0.03802,5e-05,3.47939]
[1778142879894,39.55,81383.59,121.1,-0.03801,5e-05,3.47857]
[1778142885233,39.55,81375.68,121.1,-0.03838,5e-05,3.50532]
[1778142886930,39.55,81375.68,121.1,-0.03838,5e-05,3.50532]
[1778142889065,39.54,81375.94,121.1,-0.03835,5e-05,3.50365]
[1778142891275,39.54,81364.15,121.1,-0.03893,5e-05,3.54586]
[1778142894735,39.54,81359.45,121.1,-0.03916,5e-05,3.56256]
[1778142896597,39.52,81361.19,121.1,-0.03899,5e-05,3.55057]
[1778142896979,39.52,81361.19,121.1,-0.03899,5e-05,3.55057]
[1778142899475,39.51,81361.04,121.1,-0.03899,5e-05,3.55028]
[1778142899492,39.51,81361.04,121.1,-0.03899,5e-05,3.55028]
[1778142905373,39.5,81363.04,121.1,-0.03885,5e-05,3.54]
[1778142907513,39.5,81363.22,121.1,-0.03884,5e-05,3.53894]
[1778142910502,39.5,81374.36,121.1,-0.03826,5e-05,3.49652]
[1778142911460,39.49,81375.43,121.1,-0.0382,5e-05,3.49222]
[1778142912330,39.49,81375.37,121.1,-0.0382,5e-05,3.49211]
[1778142917459,39.49,81372.01,121.1,-0.03834,5e-05,3.50253]
[1778142923502,39.47,81372.03,121.1,-0.03827,5e-05,3.49732]
[1778142928536,39.46,81371.92,121.1,-0.03825,5e-05,3.49606]
[1778142933571,39.46,81370.31,121.1,-0.03826,5e-05,3.49525]
[1778142938606,39.45,81364.33,121.1,-0.03854,5e-05,3.51565]
[1778142943641,39.44,81365.88,121.1,-0.03844,5e-05,3.50812]
[1778142948676,39.44,81366.33,121.1,-0.03839,5e-05,3.50473]
[1778142952207,39.43,81365.26,121.1,-0.03843,5e-05,3.50765]
[1778142957739,39.42,81362.93,121.1,-0.03851,5e-05,3.51378]
[1778142962774,39.42,81369.73,121.1,-0.03815,5e-05,3.48692]
[1778142965380,39.42,81368.86,121.1,-0.03818,5e-05,3.4895]
[1778142969823,39.38,81381.07,121.1,-0.03745,5e-05,3.43517]
[1778142974858,39.38,81378.32,121.1,-0.03757,5e-05,3.44412]
[1778142979904,39.37,81375.74,121.1,-0.03766,5e-05,3.45084]
[1778142986942,39.36,81374.82,121.1,-0.03768,5e-05,3.45175]
[1778142989157,39.36,81357.39,121.1,-0.03854,5e-05,3.51555]
[1778142994998,39.29,81355.7,121.1,-0.03831,5e-05,3.49742]
[1778143000038,39.23,81350.64,121.1,-0.03834,5e-05,3.49942]
[1778143005073,39.17,81349.72,121.1,-0.03819,5e-05,3.48773]
[1778143010108,39.12,81350.37,121.1,-0.03797,5e-05,3.47152]
[1778143015143,39.1,81356.92,121.1,-0.03756,5e-05,3.44141]
[1778143020179,39.1,81361.96,121.1,-0.0373,5e-05,3.42189]
[1778143025214,39.09,81359.92,121.1,-0.03739,5e-05,3.42851]
[1778143030249,39.09,81357.68,121.1,-0.03749,5e-05,3.43583]
[1778143035357,39.09,81360.38,121.1,-0.03734,5e-05,3.42513]
[1778143041477,39.08,81359.48,121.1,-0.03737,5e-05,3.42737]
[1778143047368,39.08,81359.88,121.1,-0.03734,5e-05,3.42463]
[1778143052403,39.07,81367.91,121.1,-0.03688,5e-05,3.38931]
[1778143057956,39.07,81371.44,121.1,-0.0367,5e-05,3.3761]
[1778143059452,39.07,81362.57,121.1,-0.03713,5e-05,3.4081]
[1778143064488,39.07,81355.62,121.1,-0.03747,5e-05,3.43282]
[1778143069524,39.07,81350.89,121.1,-0.03769,5e-05,3.44926]
[1778143074559,39.06,81343.55,121.1,-0.03804,5e-05,3.47536]
[1778143079594,39.06,81342.57,121.1,-0.03807,5e-05,3.47772]
[1778143080279,39.06,81342.57,121.1,-0.03807,5e-05,3.47772]
[1778143082764,39.06,81338.43,121.1,-0.03828,5e-05,3.4926]
[1778143082774,39.05,81327.72,121.1,-0.03882,5e-05,3.5324]
[1778143088933,39.05,81320.42,121.1,-0.03917,5e-05,3.55812]
[1778143094699,39.01,81311.76,121.1,-0.03948,5e-05,3.58031]
[1778143099735,38.96,81312.87,121.1,-0.03924,5e-05,3.56285]
[1778143100858,38.96,81312.87,121.1,-0.03924,5e-05,3.56285]
[1778143106784,38.93,81306.48,121.1,-0.03943,5e-05,3.57682]
[1778143111767,38.88,81313.33,121.1,-0.03891,5e-05,3.53854]
[1778143117861,38.87,81308.91,121.1,-0.03905,5e-05,3.54769]
[1778143120994,38.87,81292.43,121.1,-0.03989,5e-05,3.60896]
[1778143124143,38.87,81287.37,121.1,-0.04016,5e-05,3.62792]
[1778143129945,38.85,81297.76,121.1,-0.03956,5e-05,3.58449]
[1778143133278,38.84,81313.03,121.1,-0.03871,5e-05,3.52237]
[1778143139011,38.77,81310.83,121.1,-0.03857,5e-05,3.51188]
[1778143145057,38.71,81311.57,121.1,-0.03831,5e-05,3.49269]
[1778143150092,38.7,81311.4,121.1,-0.03827,5e-05,3.48979]
[1778143155127,38.69,81314.17,121.1,-0.03808,5e-05,3.47603]
[1778143160162,38.66,81326.99,121.1,-0.03733,5e-05,3.42005]
[1778143165197,38.63,81319.64,121.1,-0.0376,5e-05,3.43991]
[1778143169078,38.62,81320.05,121.1,-0.03751,5e-05,3.43371]
[1778143169225,38.61,81320.21,121.1,-0.0375,5e-05,3.43297]
[1778143174261,38.59,81324.35,121.1,-0.03717,5e-05,3.40674]
[1778143179296,38.4,81324.43,121.1,-0.03645,5e-05,3.35264]
[1778143185338,38.22,81324.18,121.1,-0.0358,5e-05,3.30413]
[1778143187397,38.22,81324.26,121.1,-0.03578,5e-05,3.30199]
[1778143190373,38.21,81336.48,121.1,-0.03515,5e-05,3.25468]
[1778143192836,38.2,81338.33,121.1,-0.03503,5e-05,3.2463]
[1778143195633,38.19,81339.22,121.1,-0.03497,5e-05,3.24144]
[1778143195660,38.19,81339.22,121.1,-0.03497,5e-05,3.24144]
[1778143196474,38.19,81339.81,121.1,-0.03493,5e-05,3.23849]
[1778143196623,38.19,81339.81,121.1,-0.03493,5e-05,3.23849]
[1778143203465,38.17,81342.67,121.1,-0.03471,5e-05,3.22181]
[1778143209507,38.15,81338.33,121.1,-0.03486,5e-05,3.23281]
[1778143212528,38.14,81328.81,121.1,-0.03529,5e-05,3.26503]
[1778143217595,38.13,81325.55,121.1,-0.03539,5e-05,3.27271]
[1778143222630,38.11,81325.26,121.1,-0.03535,5e-05,3.26948]
[1778143228355,38.1,81321.31,121.1,-0.03549,5e-05,3.28053]
[1778143235085,38.08,81321.78,121.1,-0.03534,5e-05,3.26784]
[1778143242774,38.05,81321.85,121.1,-0.03524,5e-05,3.26004]
[1778143247809,38.04,81315.41,121.1,-0.0355,5e-05,3.27943]
[1778143252844,38.02,81309.9,121.1,-0.03571,5e-05,3.29532]
[1778143257880,38.0,81311.66,121.1,-0.03557,5e-05,3.28441]
[1778143262915,37.99,81310.05,121.1,-0.03559,5e-05,3.28597]
[1778143264592,37.98,81310.27,121.1,-0.03557,5e-05,3.2843]
[1778143267620,37.98,81306.35,121.1,-0.03572,5e-05,3.29614]
[1778143272731,37.96,81305.56,121.1,-0.0357,5e-05,3.29465]
[1778143278021,37.94,81309.91,121.1,-0.03542,5e-05,3.27341]
[1778143281003,37.93,81311.96,121.1,-0.0353,5e-05,3.2642]
[1778143287103,37.91,81324.51,121.1,-0.03461,5e-05,3.21217]
[1778143287719,37.91,81324.51,121.1,-0.03461,5e-05,3.21217]
[1778143292138,37.9,81310.46,121.1,-0.03519,5e-05,3.25471]
[1778143297173,37.88,81317.99,121.1,-0.03477,5e-05,3.22327]
[1778143302208,37.87,81311.93,121.1,-0.03502,5e-05,3.24159]
[1778143307243,37.86,81310.77,121.1,-0.03502,5e-05,3.2419]
[1778143312361,37.82,81303.92,121.1,-0.03522,5e-05,3.2569]
[1778143317313,37.77,81286.01,121.1,-0.03594,5e-05,3.31026]
[1778143322348,37.68,81275.95,121.1,-0.03607,5e-05,3.31985]
[1778143326376,37.66,81266.47,121.1,-0.0365,5e-05,3.35176]
[1778143331412,37.65,81266.49,121.1,-0.03643,5e-05,3.34693]
[1778143336447,37.63,81264.99,121.1,-0.03645,5e-05,3.34788]
[1778143341483,37.61,81261.52,121.1,-0.03656,5e-05,3.35623]
[1778143344073,37.61,81257.09,121.1,-0.03676,5e-05,3.37105]
[1778143344611,37.6,81257.23,121.1,-0.03674,5e-05,3.36954]
[1778143350547,37.58,81257.78,121.1,-0.03664,5e-05,3.36165]
[1778143356376,37.57,81253.95,121.1,-0.03673,5e-05,3.3673]
[1778143356398,37.56,81254.44,121.1,-0.03668,5e-05,3.36351]
[1778143360619,37.56,81263.45,121.1,-0.03623,5e-05,3.32985]
[1778143365395,37.56,81265.01,121.1,-0.03615,5e-05,3.32435]
[1778143365472,37.56,81268.34,121.1,-0.03599,5e-05,3.31213]
[1778143368675,37.56,81277.81,121.1,-0.03548,5e-05,3.27417]
[1778143373710,37.54,81283.02,121.1,-0.03517,5e-05,3.25082]
[1778143378745,37.53,81279.13,121.1,-0.03531,5e-05,3.26134]
[1778143383780,37.51,81279.76,121.1,-0.03523,5e-05,3.25506]
[1778143388815,37.5,81284.13,121.1,-0.03496,5e-05,3.23507]
[1778143393850,37.49,81285.89,121.1,-0.03483,5e-05,3.2249]
[1778143398885,37.47,81285.98,121.1,-0.03477,5e-05,3.22097]
[1778143400464,37.47,81285.98,121.1,-0.03477,5e-05,3.22097]
[1778143405936,37.46,81293.99,121.1,-0.03432,5e-05,3.1868]
[1778143407986,37.45,81295.12,121.1,-0.03426,5e-05,3.18202]
[1778143412503,37.44,81297.92,121.1,-0.03409,5e-05,3.16925]
[1778143416351,37.44,81293.74,121.1,-0.03421,5e-05,3.17716]
[1778143416956,37.43,81294.96,121.1,-0.03413,5e-05,3.17147]
[1778143417772,37.43,81292.18,121.1,-0.03427,5e-05,3.18162]
[1778143423055,37.42,81289.5,121.1,-0.03435,5e-05,3.18758]
[1778143428090,37.39,81290.33,121.1,-0.03419,5e-05,3.1756]
[1778143433125,37.35,81291.26,121.1,-0.03403,5e-05,3.16355]
[1778143439167,37.3,81290.56,121.1,-0.03388,5e-05,3.15187]
[1778143444202,37.29,81291.89,121.1,-0.03378,5e-05,3.14413]
[1778143445338,37.29,81291.89,121.1,-0.03378,5e-05,3.14413]
[1778143445339,37.29,81291.55,121.1,-0.03378,5e-05,3.14423]
[1778143446773,37.29,81291.59,121.1,-0.03378,5e-05,3.14409]
[1778143447223,37.28,81291.59,121.1,-0.03376,5e-05,3.14292]
[1778143448321,37.28,81291.59,121.1,-0.03376,5e-05,3.14292]
[1778143448326,37.28,81290.81,121.1,-0.03379,5e-05,3.14463]
[1778143450023,37.28,81291.68,121.1,-0.03373,5e-05,3.14029]
[1778143450244,37.28,81291.71,121.1,-0.03373,5e-05,3.14018]
[1778143452295,37.27,81290.31,121.1,-0.03379,5e-05,3.14471]
[1778143456286,37.26,81281.5,121.1,-0.03417,5e-05,3.17344]
[1778143461321,37.17,81275.03,121.1,-0.03416,5e-05,3.17227]
[1778143466356,37.07,81272.6,121.1,-0.03389,5e-05,3.15225]
[1778143471391,36.97,81271.75,121.1,-0.03354,5e-05,3.12363]
[1778143476426,36.9,81270.3,121.1,-0.03334,5e-05,3.10858]
[1778143481461,36.82,81270.18,121.1,-0.03305,5e-05,3.08647]
[1778143487503,36.8,81269.27,121.1,-0.03301,5e-05,3.08343]
[1778143492538,36.78,81265.59,121.1,-0.03311,5e-05,3.09083]
[1778143495675,36.76,81265.21,121.1,-0.03307,5e-05,3.08751]
[1778143496016,36.76,81264.99,121.1,-0.03307,5e-05,3.08788]
[1778143496633,36.76,81264.99,121.1,-0.03307,5e-05,3.08788]
[1778143496645,36.76,81264.99,121.1,-0.03307,5e-05,3.08788]
[1778143502608,36.73,81262.92,121.1,-0.03309,5e-05,3.08865]
[1778143507643,36.73,81263.7,121.1,-0.03302,5e-05,3.0837]
[1778143515699,36.72,81264.1,121.1,-0.03296,5e-05,3.07895]
[1778143521432,36.71,81266.52,121.1,-0.03283,5e-05,3.06933]
[1778143524713,36.71,81266.2,121.1,-0.03282,5e-05,3.06855]
[1778143533828,36.69,81271.15,121.1,-0.03249,5e-05,3.04169]
[1778143536759,36.69,81267.36,121.1,-0.03266,5e-05,3.05473]
[1778143536855,36.69,81257.63,121.1,-0.03312,5e-05,3.08984]
[1778143541884,36.65,81257.55,121.1,-0.033,5e-05,3.08069]
[1778143546919,36.59,81256.57,121.1,-0.0328,5e-05,3.06504]
[1778143551465,36.56,81247.44,121.1,-0.03313,5e-05,3.09013]
[1778143556989,36.51,81250.84,121.1,-0.0328,5e-05,3.06531]
[1778143562025,36.47,81248.39,121.1,-0.03277,5e-05,3.06279]
[1778143567060,36.45,81248.57,121.1,-0.0327,5e-05,3.05713]
[1778143572773,36.43,81248.07,121.1,-0.03262,5e-05,3.05145]
[1778143574746,36.41,81248.41,121.1,-0.03256,5e-05,3.04655]
[1778143580909,36.37,81243.69,121.1,-0.03264,5e-05,3.05223]
[1778143588208,36.36,81250.3,121.1,-0.03229,5e-05,3.0257]
[1778143593243,36.36,81251.1,121.1,-0.03219,5e-05,3.01662]
[1778143598278,36.35,81254.48,121.1,-0.03201,5e-05,3.00313]
[1778143603313,36.35,81253.11,121.1,-0.03206,5e-05,3.00688]
[1778143608349,36.35,81256.03,121.1,-0.0319,5e-05,2.99507]
[1778143613384,36.34,81247.49,121.1,-0.03229,5e-05,3.02488]
[1778143616609,36.32,81243.63,121.1,-0.03241,5e-05,3.03389]
[1778143622447,36.27,81237.71,121.1,-0.03249,5e-05,3.04002]
[1778143625468,36.27,81224.25,121.1,-0.03313,5e-05,3.08867]
[1778143630573,36.26,81225.2,121.1,-0.03307,5e-05,3.08358]
[1778143630635,36.26,81233.95,121.1,-0.03264,5e-05,3.05096]
[1778143630955,36.26,81233.95,121.1,-0.03264,5e-05,3.05096]
[1778143636545,36.25,81233.87,121.1,-0.03262,5e-05,3.04941]
[1778143641580,36.25,81230.7,121.1,-0.03275,5e-05,3.05943]
[1778143644601,36.24,81221.54,121.1,-0.03318,5e-05,3.0922]
[1778143644880,36.24,81221.54,121.1,-0.03318,5e-05,3.0922]
[1778143645608,36.24,81221.79,121.1,-0.03318,5e-05,3.09192]
[1778143650645,36.26,81219.37,121.1,-0.03334,5e-05,3.10409]
[1778143655684,36.27,81220.4,121.1,-0.03328,5e-05,3.09861]
[1778143660720,36.28,81220.79,121.1,-0.0333,5e-05,3.10032]
[1778143665755,36.29,81225.29,121.1,-0.03312,5e-05,3.08683]
[1778143673811,36.31,81219.44,121.1,-0.03347,5e-05,3.11342]
[1778143678846,36.32,81217.14,121.1,-0.03362,5e-05,3.12494]
[1778143683881,36.33,81215.9,121.1,-0.03372,5e-05,3.13245]
[1778143688916,36.34,81223.33,121.1,-0.0334,5e-05,3.10767]
[1778143692349,36.34,81223.33,121.1,-0.0334,5e-05,3.10767]
[1778143697981,36.36,81222.14,121.1,-0.03352,5e-05,3.11746]
[1778143703016,36.37,81221.62,121.1,-0.03359,5e-05,3.12235]
[1778143708061,36.38,81218.33,121.1,-0.03379,5e-05,3.13749]
[1778143713096,36.39,81215.2,121.1,-0.03393,5e-05,3.14706]
[1778143719713,36.39,81214.53,121.1,-0.03398,5e-05,3.15118]
[1778143725182,36.41,81214.4,121.1,-0.03405,5e-05,3.15641]
[1778143730726,36.42,81217.56,121.1,-0.03392,5e-05,3.14667]
[1778143736260,36.43,81218.02,121.1,-0.03395,5e-05,3.14867]
[1778143741295,36.44,81217.05,121.1,-0.03403,5e-05,3.15494]
[1778143746330,36.45,81215.6,121.1,-0.03414,5e-05,3.16292]
[1778143751365,36.46,81216.83,121.1,-0.03411,5e-05,3.16085]
[1778143754926,36.46,81221.08,121.1,-0.03391,5e-05,3.14597]
[1778143755179,36.46,81221.96,121.1,-0.03388,5e-05,3.14319]
[1778143760428,36.47,81222.88,121.1,-0.03387,5e-05,3.14296]
[1778143764666,36.48,81224.17,121.1,-0.03383,5e-05,3.13975]
[1778143769491,36.49,81237.81,121.1,-0.03321,5e-05,3.09259]
[1778143774526,36.5,81239.72,121.1,-0.03311,5e-05,3.08382]
[1778143776780,36.5,81239.17,121.1,-0.03314,5e-05,3.08646]
[1778143782583,36.52,81237.82,121.1,-0.03327,5e-05,3.09634]
[1778143787921,36.52,81237.76,121.1,-0.03328,5e-05,3.09716]
[1778143792653,36.54,81247.93,121.1,-0.03286,5e-05,3.06523]
[1778143796974,36.55,81258.77,121.1,-0.03238,5e-05,3.02844]
[1778143802723,36.57,81262.43,121.1,-0.03226,5e-05,3.01949]
[1778143807758,36.58,81265.86,121.1,-0.03214,5e-05,3.01074]
[1778143811193,36.59,81274.2,121.1,-0.03178,5e-05,2.98303]
[1778143812714,36.59,81274.33,121.1,-0.03179,5e-05,2.98335]
[1778143812808,36.59,81280.94,121.1,-0.03149,5e-05,2.96051]
[1778143813776,36.59,81280.94,121.1,-0.03149,5e-05,2.96051]
[1778143815379,36.59,81283.17,121.1,-0.03138,5e-05,2.95215]
[1778143815814,36.59,81284.12,121.1,-0.03133,5e-05,2.94799]
[1778143816784,36.59,81284.12,121.1,-0.03133,5e-05,2.94799]
[1778143816885,36.59,81283.91,121.1,-0.03133,5e-05,2.94796]
[1778143817691,36.59,81283.91,121.1,-0.03133,5e-05,2.94796]
[1778143817829,36.59,81283.91,121.1,-0.03132,5e-05,2.94778]
[1778143822864,36.57,81280.6,121.1,-0.03143,5e-05,2.95563]
[1778143823559,36.57,81280.6,121.1,-0.03143,5e-05,2.95563]
[1778143826095,36.56,81286.98,121.1,-0.0311,5e-05,2.93063]
[1778143826892,36.56,81286.87,121.1,-0.03111,5e-05,2.93087]
[1778143830105,36.56,81285.64,121.1,-0.03116,5e-05,2.93478]
[1778143830412,36.56,81285.64,121.1,-0.03116,5e-05,2.93478]
[1778143830920,36.56,81284.21,121.1,-0.03121,5e-05,2.9391]
[1778143835956,36.54,81282.77,121.1,-0.03118,5e-05,2.93575]
[1778143839173,36.54,81282.77,121.1,-0.03118,5e-05,2.93575]
[1778143839985,36.54,81283.1,121.1,-0.03114,5e-05,2.93217]
[1778143842361,36.53,81278.3,121.1,-0.03136,5e-05,2.94893]
[1778143843001,36.53,81278.3,121.1,-0.03136,5e-05,2.94893]
[1778143842462,36.53,81276.61,121.1,-0.03143,5e-05,2.95495]
[1778143843082,36.53,81276.61,121.1,-0.03142,5e-05,2.95417]
[1778143847555,36.53,81278.04,121.1,-0.03135,5e-05,2.94837]
[1778143848040,36.53,81278.29,121.1,-0.03133,5e-05,2.94731]
[1778143849088,36.53,81280.35,121.1,-0.03123,5e-05,2.93922]
[1778143849775,36.53,81280.35,121.1,-0.03123,5e-05,2.93922]
[1778143850054,36.53,81285.0,121.1,-0.03101,5e-05,2.92258]
[1778143851392,36.53,81285.0,121.1,-0.03101,5e-05,2.92258]
[1778143851471,36.52,81285.69,121.1,-0.03098,5e-05,2.92001]
[1778143857103,36.51,81289.75,121.1,-0.03074,5e-05,2.9014]
[1778143862138,36.5,81289.11,121.1,-0.03073,5e-05,2.90021]
[1778143867173,36.48,81289.47,121.1,-0.03067,5e-05,2.89552]
[1778143872208,36.47,81289.37,121.1,-0.03063,5e-05,2.89249]
[1778143873086,36.47,81289.37,121.1,-0.03063,5e-05,2.89249]
[1778143878251,36.46,81289.69,121.1,-0.03056,5e-05,2.88735]
[1778143883286,36.45,81289.76,121.1,-0.03052,5e-05,2.8838]
[1778143888468,36.44,81289.34,121.1,-0.0305,5e-05,2.88267]
[1778143894365,36.42,81287.8,121.1,-0.03047,5e-05,2.87893]
[1778143901414,36.4,81287.16,121.1,-0.03044,5e-05,2.87668]
[1778143906449,36.39,81287.19,121.1,-0.0304,5e-05,2.87339]
[1778143911484,36.38,81287.18,121.1,-0.03036,5e-05,2.87027]
[1778143916519,36.37,81286.88,121.1,-0.03033,5e-05,2.8682]
[1778143921556,36.36,81287.96,121.1,-0.03024,5e-05,2.86132]
[1778143926591,36.35,81287.58,121.1,-0.03022,5e-05,2.85961]
[1778143929616,36.34,81273.49,121.1,-0.03084,5e-05,2.90742]
[1778143934651,36.33,81273.88,121.1,-0.03078,5e-05,2.90265]
[1778143940693,36.31,81273.56,121.1,-0.03074,5e-05,2.89972]
[1778143945728,36.3,81274.26,121.1,-0.03066,5e-05,2.8939]
[1778143950763,36.29,81274.37,121.1,-0.03061,5e-05,2.88956]
[1778143955798,36.27,81274.49,121.1,-0.03052,5e-05,2.88127]
[1778143957813,36.27,81288.52,121.1,-0.02987,4e-05,2.83085]
[1778143962848,36.26,81291.11,121.1,-0.02972,4e-05,2.81911]
[1778143967885,36.25,81297.97,121.1,-0.02938,4e-05,2.7928]
[1778143972921,36.24,81295.81,121.1,-0.02944,4e-05,2.79781]
[1778143974935,36.24,81285.0,121.1,-0.02991,4e-05,2.83438]
[1778143979970,36.23,81279.5,121.1,-0.03012,5e-05,2.85074]
[1778143985009,36.22,81280.83,121.1,-0.03003,5e-05,2.8432]
[1778143990041,36.21,81294.99,121.1,-0.02936,4e-05,2.79117]
[1778143992690,36.2,81296.96,121.1,-0.02926,4e-05,2.78344]
[1778143994069,36.2,81307.19,121.1,-0.0288,4e-05,2.74741]
[1778143998485,36.15,81313.87,121.1,-0.02833,4e-05,2.71003]
[1778144003548,36.1,81320.57,121.1,-0.02789,4e-05,2.67504]
[1778144005596,36.1,81323.15,121.1,-0.02777,4e-05,2.66611]
[1778144011188,36.09,81319.3,121.1,-0.02787,4e-05,2.67274]
[1778144013170,36.09,81319.59,121.1,-0.02786,4e-05,2.6715]
[1778144018237,36.09,81319.84,121.1,-0.02783,4e-05,2.66909]
[1778144023272,36.08,81314.69,121.1,-0.02803,4e-05,2.68513]
[1778144024279,36.08,81303.51,121.1,-0.02851,4e-05,2.72276]
[1778144029314,36.07,81293.66,121.1,-0.02891,4e-05,2.75467]
[1778144034349,36.07,81292.63,121.1,-0.02893,4e-05,2.75617]
[1778144039384,36.06,81297.3,121.1,-0.0287,4e-05,2.73823]
[1778144044419,36.05,81296.82,121.1,-0.0287,4e-05,2.738]
[1778144049454,36.05,81296.05,121.1,-0.02871,4e-05,2.73878]
[1778144054489,36.04,81290.64,121.1,-0.02892,4e-05,2.75544]
[1778144059525,36.03,81283.92,121.1,-0.02919,4e-05,2.77659]
[1778144064560,36.02,81284.25,121.1,-0.02915,4e-05,2.77331]
[1778144067684,36.02,81279.02,121.1,-0.02937,4e-05,2.79059]
[1778144071612,36.01,81290.54,121.1,-0.02879,4e-05,2.74399]
[1778144077654,36.0,81290.92,121.1,-0.02875,4e-05,2.74037]
[1778144083696,35.99,81291.23,121.1,-0.0287,4e-05,2.73708]
[1778144088731,35.99,81291.35,121.1,-0.02868,4e-05,2.73487]
[1778144093766,35.98,81291.33,121.1,-0.02865,4e-05,2.73314]
[1778144096132,35.98,81288.92,121.1,-0.02875,4e-05,2.74105]
[1778144096147,35.98,81288.92,121.1,-0.02875,4e-05,2.74105]
[1778144097022,35.98,81289.26,121.1,-0.02873,4e-05,2.73915]
[1778144097530,35.98,81290.55,121.1,-0.02867,4e-05,2.73435]
[1778144102829,35.97,81290.0,121.1,-0.02867,4e-05,2.73443]
[1778144107864,35.96,81290.14,121.1,-0.02864,4e-05,2.73216]
[1778144112899,35.96,81282.68,121.1,-0.02895,4e-05,2.756]
[1778144117934,35.95,81283.96,121.1,-0.02886,4e-05,2.74921]
[1778144122969,35.94,81284.24,121.1,-0.02882,4e-05,2.74634]
[1778144123437,35.94,81284.24,121.1,-0.02882,4e-05,2.74634]
[1778144128625,35.93,81284.63,121.1,-0.02878,4e-05,2.74311]
[1778144134046,35.93,81289.16,121.1,-0.02851,4e-05,2.72088]
[1778144141095,35.92,81288.36,121.1,-0.02852,4e-05,2.72127]
[1778144144973,35.92,81288.32,121.1,-0.02852,4e-05,2.72107]
[1778144150158,35.91,81275.86,121.1,-0.02903,4e-05,2.76124]
[1778144155195,35.9,81261.07,121.1,-0.02966,5e-05,2.81069]
[1778144160230,35.89,81252.24,121.1,-0.03003,5e-05,2.83918]
[1778144165265,35.88,81244.85,121.1,-0.03033,5e-05,2.86265]
[1778144170300,35.87,81241.18,121.1,-0.03046,5e-05,2.87281]
[1778144175335,35.86,81239.13,121.1,-0.03052,5e-05,2.87717]
[1778144180370,35.85,81233.41,121.1,-0.03075,5e-05,2.89462]
[1778144185405,35.84,81228.02,121.1,-0.03096,5e-05,2.91077]
[1778144190440,35.82,81226.55,121.1,-0.03098,5e-05,2.91281]
[1778144192753,35.82,81225.86,121.1,-0.03096,5e-05,2.90996]
[1778144194969,35.82,81225.89,121.1,-0.03094,5e-05,2.90856]
[1778144200514,35.8,81218.9,121.1,-0.03121,5e-05,2.92914]
[1778144205549,35.79,81215.98,121.1,-0.0313,5e-05,2.93629]
[1778144207970,35.79,81212.1,121.1,-0.03148,5e-05,2.94971]
[1778144214612,35.68,81213.63,121.1,-0.03102,5e-05,2.91431]
[1778144219647,35.67,81213.64,121.1,-0.03098,5e-05,2.91107]
[1778144222518,35.66,81219.35,121.1,-0.0307,5e-05,2.88918]
[1778144228711,35.65,81216.07,121.1,-0.0308,5e-05,2.89678]
[1778144233746,35.64,81221.94,121.1,-0.03048,5e-05,2.87261]
[1778144237436,35.63,81224.47,121.1,-0.03035,5e-05,2.86239]
[1778144237840,35.63,81224.6,121.1,-0.03034,5e-05,2.86136]
[1778144243816,35.62,81224.69,121.1,-0.03028,5e-05,2.85723]
[1778144249858,35.61,81223.51,121.1,-0.0303,5e-05,2.85818]
[1778144251851,35.6,81223.72,121.1,-0.03028,5e-05,2.85688]
[1778144252644,35.6,81225.38,121.1,-0.03015,5e-05,2.84578]
[1778144257914,35.59,81225.81,121.1,-0.03009,5e-05,2.84112]
[1778144262949,35.58,81222.94,121.1,-0.03019,5e-05,2.84882]
[1778144265190,35.58,81222.89,121.1,-0.03019,5e-05,2.84848]
[1778144268449,35.58,81223.46,121.1,-0.03015,5e-05,2.8454]
[1778144272848,35.57,81227.06,121.1,-0.02994,5e-05,2.82948]
[1778144276060,35.56,81229.36,121.1,-0.02982,5e-05,2.81983]
[1778144281434,35.55,81238.14,121.1,-0.02939,5e-05,2.78655]
[1778144287119,35.54,81233.75,121.1,-0.02955,5e-05,2.79906]
[1778144293161,35.53,81233.78,121.1,-0.02951,5e-05,2.79592]
[1778144297482,35.53,81230.41,121.1,-0.02965,5e-05,2.80653]
[1778144299072,35.52,81229.39,121.1,-0.02968,5e-05,2.80925]
[1778144304277,35.52,81231.84,121.1,-0.02954,5e-05,2.79837]
[1778144304326,35.51,81230.31,121.1,-0.02961,5e-05,2.80335]
[1778144308266,35.57,81221.11,121.1,-0.03025,5e-05,2.85301]
[1778144310147,35.58,81219.71,121.1,-0.03032,5e-05,2.85851]
[1778144315315,35.59,81227.27,121.1,-0.02996,5e-05,2.8299]
[1778144320493,35.59,81226.97,121.1,-0.03,5e-05,2.83304]
[1778144325498,35.6,81223.17,121.1,-0.03021,5e-05,2.84913]
[1778144334490,35.65,81214.62,121.1,-0.03076,5e-05,2.89216]
[1778144340490,35.66,81213.07,121.1,-0.03087,5e-05,2.90062]
[1778144343014,35.66,81214.58,121.1,-0.03081,5e-05,2.89595]
[1778144348547,35.67,81220.74,121.1,-0.03056,5e-05,2.87632]
[1778144353582,35.68,81222.08,121.1,-0.03052,5e-05,2.8737]
[1778144357524,35.68,81221.7,121.1,-0.03055,5e-05,2.87595]
[1778144357532,35.68,81221.7,121.1,-0.03055,5e-05,2.87595]
[1778144357610,35.68,81220.75,121.1,-0.03061,5e-05,2.88023]
[1778144360812,35.69,81221.19,121.1,-0.0306,5e-05,2.87951]
[1778144366675,35.7,81220.63,121.1,-0.03066,5e-05,2.8845]
[1778144371710,35.7,81223.41,121.1,-0.03051,5e-05,2.87196]
[1778144376745,35.71,81219.7,121.1,-0.03071,5e-05,2.88746]
[1778144380141,35.72,81218.87,121.1,-0.03076,5e-05,2.89128]
[1778144380242,35.72,81218.9,121.1,-0.03077,5e-05,2.89199]
[1778144385686,35.72,81220.13,121.1,-0.03073,5e-05,2.88837]
[1778144390843,35.73,81227.33,121.1,-0.03043,5e-05,2.86589]
[1778144396170,35.74,81228.03,121.1,-0.03042,5e-05,2.86516]
[1778144398083,35.74,81228.05,121.1,-0.03043,5e-05,2.86598]
[1778144398166,35.74,81227.56,121.1,-0.03046,5e-05,2.86817]
[1778144401098,35.75,81231.87,121.1,-0.03028,5e-05,2.85367]
[1778144403108,35.75,81233.4,121.1,-0.03022,5e-05,2.84912]
[1778144405201,35.75,81231.55,121.1,-0.03031,5e-05,2.85619]
[1778144410985,35.77,81230.2,121.1,-0.03042,5e-05,2.86463]
[1778144413135,35.77,81232.42,121.1,-0.03032,5e-05,2.85715]
[1778144413164,35.77,81231.68,121.1,-0.03036,5e-05,2.86023]
[1778144416675,35.77,81222.94,121.1,-0.03078,5e-05,2.89291]
[1778144422062,35.78,81214.69,121.1,-0.0312,5e-05,2.92499]
[1778144428104,35.79,81213.25,121.1,-0.03129,5e-05,2.93225]
[1778144431125,35.79,81199.85,121.1,-0.0319,5e-05,2.97744]
[1778144436160,35.8,81194.93,121.1,-0.03215,5e-05,2.99681]
[1778144441195,35.8,81190.63,121.1,-0.03238,5e-05,3.01381]
[1778144445223,35.8,81179.04,121.1,-0.03295,5e-05,3.0577]
[1778144450258,35.81,81184.1,121.1,-0.03272,5e-05,3.03961]
[1778144455293,35.81,81183.54,121.1,-0.03275,5e-05,3.04261]
[1778144460328,35.81,81181.82,121.1,-0.03285,5e-05,3.04977]
[1778144465363,35.81,81189.83,121.1,-0.03247,5e-05,3.02067]
[1778144468669,35.82,81193.06,121.1,-0.03231,5e-05,3.0089]
[1778144469391,35.82,81197.6,121.1,-0.0321,5e-05,2.99276]
[1778144470724,35.82,81200.82,121.1,-0.03195,5e-05,2.98116]
[1778144471405,35.82,81200.84,121.1,-0.03195,5e-05,2.98133]
[1778144474842,35.82,81202.16,121.1,-0.03189,5e-05,2.97724]
[1778144475433,35.82,81203.16,121.1,-0.03185,5e-05,2.97383]
[1778144475690,35.82,81203.16,121.1,-0.03185,5e-05,2.97383]
[1778144478416,35.82,81213.66,121.1,-0.03133,5e-05,2.93407]
[1778144483073,35.81,81213.62,121.1,-0.03129,5e-05,2.93078]
[1778144483489,35.81,81214.12,121.1,-0.03127,5e-05,2.92929]
[1778144488524,35.81,81214.17,121.1,-0.03129,5e-05,2.93081]
[1778144493559,35.82,81215.65,121.1,-0.03119,5e-05,2.92241]
[1778144499601,35.83,81224.74,121.1,-0.03079,5e-05,2.89183]
[1778144503629,35.83,81215.41,121.1,-0.03125,5e-05,2.92695]
[1778144508664,35.84,81207.81,121.1,-0.03163,5e-05,2.95624]
[1778144513699,35.84,81197.66,121.1,-0.03214,5e-05,2.99478]
[1778144518734,35.85,81196.43,121.1,-0.03221,5e-05,3.00041]
[1778144522236,35.85,81196.11,121.1,-0.03223,5e-05,3.0018]
[1778144522332,35.85,81196.26,121.1,-0.03223,5e-05,3.00167]
[1778144528206,35.84,81194.76,121.1,-0.03226,5e-05,3.00417]
[1778144536058,35.82,81196.96,121.1,-0.0321,5e-05,2.99203]
[1778144540112,35.8,81197.83,121.1,-0.03199,5e-05,2.98332]
[1778144544926,35.79,81184.73,121.1,-0.03256,5e-05,3.02701]
[1778144549962,35.77,81181.41,121.1,-0.03267,5e-05,3.03514]
[1778144555208,35.76,81181.47,121.1,-0.03258,5e-05,3.02669]
[1778144555309,35.76,81172.04,121.1,-0.03303,5e-05,3.06105]
[1778144562047,35.76,81169.99,121.1,-0.03314,5e-05,3.06961]
[1778144562801,35.76,81169.99,121.1,-0.03314,5e-05,3.06961]
[1778144564420,35.76,81156.76,121.1,-0.03381,5e-05,3.11992]
[1778144565224,35.76,81156.76,121.1,-0.03381,5e-05,3.11992]
[1778144567632,35.76,81147.49,121.1,-0.03428,5e-05,3.15539]
[1778144567738,35.76,81147.49,121.1,-0.03428,5e-05,3.15539]
[1778144573124,35.76,81157.55,121.1,-0.03377,5e-05,3.11699]
[1778144579168,35.76,81157.8,121.1,-0.03376,5e-05,3.11621]
[1778144582189,35.76,81145.16,121.1,-0.03441,5e-05,3.16455]
[1778144588231,35.76,81143.1,121.1,-0.03451,5e-05,3.17214]
[1778144592400,35.76,81142.74,121.1,-0.03452,5e-05,3.17334]
[1778144598301,35.76,81135.43,121.1,-0.03489,5e-05,3.2009]
[1778144603336,35.76,81131.37,121.1,-0.0351,5e-05,3.21611]
[1778144608371,35.75,81129.55,121.1,-0.03518,5e-05,3.22253]
[1778144613406,35.75,81127.37,121.1,-0.03524,5e-05,3.22532]
[1778144615069,35.75,81127.61,121.1,-0.03522,5e-05,3.22424]
[1778144620455,35.75,81125.71,121.1,-0.03531,5e-05,3.2307]
[1778144626499,35.74,81123.79,121.1,-0.0354,5e-05,3.23704]
[1778144631535,35.74,81124.64,121.1,-0.03534,5e-05,3.23288]
[1778144636572,35.74,81125.39,121.1,-0.03529,5e-05,3.22918]
[1778144641612,35.74,81119.72,121.1,-0.03558,5e-05,3.25047]
[1778144645869,35.73,81127.08,121.1,-0.03518,5e-05,3.22125]
[1778144645870,35.73,81122.56,121.1,-0.03542,5e-05,3.23873]
[1778144646428,35.73,81122.56,121.1,-0.03542,5e-05,3.23873]
[1778144646529,35.73,81122.56,121.1,-0.0354,5e-05,3.23752]
[1778144651682,35.73,81123.45,121.1,-0.03535,5e-05,3.23323]
[1778144653220,35.73,81123.45,121.1,-0.03534,5e-05,3.23307]
[1778144653321,35.73,81123.66,121.1,-0.03533,5e-05,3.23225]
[1778144654015,35.73,81123.66,121.1,-0.03533,5e-05,3.23225]
[1778144654703,35.72,81123.58,121.1,-0.03532,5e-05,3.23121]
[1778144659739,35.72,81127.09,121.1,-0.03512,5e-05,3.21674]
[1778144660085,35.72,81127.09,121.1,-0.03512,5e-05,3.21674]
[1778144660746,35.72,81139.39,121.1,-0.03447,5e-05,3.168]
[1778144665781,35.7,81143.73,121.1,-0.03418,5e-05,3.146]
[1778144670816,35.68,81143.22,121.1,-0.03413,5e-05,3.14272]
[1778144670911,35.68,81143.22,121.1,-0.03413,5e-05,3.14272]
[1778144676861,35.66,81136.55,121.1,-0.03434,5e-05,3.15708]
[1778144681896,35.64,81138.27,121.1,-0.03418,5e-05,3.14519]
[1778144687938,35.62,81135.39,121.1,-0.03425,5e-05,3.14994]
[1778144692973,35.6,81134.51,121.1,-0.03422,5e-05,3.1481]
[1778144694318,35.6,81134.51,121.1,-0.03422,5e-05,3.1481]
[1778144696307,35.59,81136.1,121.1,-0.03412,5e-05,3.13991]
[1778144696401,35.59,81136.1,121.1,-0.03412,5e-05,3.13991]
[1778144697590,35.59,81138.48,121.1,-0.03398,5e-05,3.12975]
[1778144697620,35.59,81138.48,121.1,-0.03398,5e-05,3.12975]
[1778144698135,35.58,81138.2,121.1,-0.03397,5e-05,3.12878]
[1778144699848,35.58,81138.54,121.1,-0.03395,5e-05,3.12748]
[1778144709092,35.54,81146.88,121.1,-0.03339,5e-05,3.08498]
[1778144714127,35.53,81145.04,121.1,-0.03342,5e-05,3.08733]
[1778144719162,35.51,81142.02,121.1,-0.03351,5e-05,3.09418]
[1778144724197,35.5,81137.1,121.1,-0.0337,5e-05,3.10826]
[1778144729232,35.48,81138.12,121.1,-0.03358,5e-05,3.09959]
[1778144734268,35.46,81132.9,121.1,-0.03374,5e-05,3.1099]
[1778144735506,35.46,81132.9,121.1,-0.03374,5e-05,3.1099]
[1778144738379,35.45,81131.58,121.1,-0.03377,5e-05,3.11207]
[1778144743754,35.35,81131.74,121.1,-0.03336,5e-05,3.0815]
[1778144748287,35.31,81127.4,121.1,-0.03342,5e-05,3.08546]
[1778144748411,35.31,81127.4,121.1,-0.03342,5e-05,3.08546]
[1778144754409,35.28,81121.31,121.1,-0.03364,5e-05,3.10229]
[1778144759480,35.27,81120.59,121.1,-0.03364,5e-05,3.10226]
[1778144765486,35.25,81120.04,121.1,-0.03357,5e-05,3.09696]
[1778144770522,35.23,81122.56,121.1,-0.03338,5e-05,3.08273]
[1778144775557,35.22,81121.35,121.1,-0.03339,5e-05,3.08289]
[1778144780592,35.2,81117.16,121.1,-0.03354,5e-05,3.09444]
[1778144785627,35.18,81118.48,121.1,-0.0334,5e-05,3.08393]
[1778144790662,35.17,81118.91,121.1,-0.03332,5e-05,3.07783]
[1778144795697,35.15,81121.17,121.1,-0.0331,5e-05,3.05997]
[1778144800732,35.14,81122.71,121.1,-0.03297,5e-05,3.04988]
[1778144805767,35.12,81123.13,121.1,-0.03289,5e-05,3.04413]
[1778144810802,35.11,81119.66,121.1,-0.03301,5e-05,3.05322]
[1778144815837,35.1,81120.04,121.1,-0.03294,5e-05,3.04761]
[1778144821879,35.08,81122.06,121.1,-0.03277,5e-05,3.03506]
[1778144826765,35.07,81119.26,121.1,-0.03287,5e-05,3.04251]
[1778144827829,35.07,81119.38,121.1,-0.03285,5e-05,3.04124]
[1778144827942,35.07,81119.72,121.1,-0.03284,5e-05,3.04016]
[1778144829926,35.07,81119.82,121.1,-0.03285,5e-05,3.04062]
[1778144829933,35.07,81119.82,121.1,-0.03285,5e-05,3.04062]
[1778144831133,35.07,81119.81,121.1,-0.03286,5e-05,3.0413]
[1778144831158,35.07,81119.81,121.1,-0.03286,5e-05,3.0413]
[1778144832363,35.07,81121.96,121.1,-0.03274,5e-05,3.03291]
[1778144832966,35.07,81121.4,121.1,-0.03276,5e-05,3.03425]
[1778144836064,35.06,81120.54,121.1,-0.03278,5e-05,3.03592]
[1778144840664,35.05,81116.21,121.1,-0.03295,5e-05,3.04843]
[1778144846063,35.03,81114.26,121.1,-0.03298,5e-05,3.05091]
[1778144851117,35.02,81120.1,121.1,-0.03265,5e-05,3.02537]
[1778144851124,35.02,81130.34,121.1,-0.03208,5e-05,2.98106]
[1778144856133,35.01,81136.66,121.1,-0.03172,5e-05,2.95386]
[1778144861168,34.99,81140.14,121.1,-0.03151,5e-05,2.93763]
[1778144866204,34.98,81139.62,121.1,-0.03149,5e-05,2.93639]
[1778144867161,34.98,81139.62,121.1,-0.03149,5e-05,2.93639]
[1778144872246,34.97,81147.03,121.1,-0.03108,5e-05,2.90519]
[1778144878929,34.96,81147.64,121.1,-0.03103,5e-05,2.90065]
[1778144878946,34.96,81147.64,121.1,-0.03103,5e-05,2.90065]
[1778144879945,34.96,81148.54,121.1,-0.03096,5e-05,2.89563]
[1778144880027,34.96,81148.54,121.1,-0.03096,5e-05,2.89563]
[1778144885337,34.95,81153.28,121.1,-0.03069,5e-05,2.8749]
[1778144890373,34.94,81149.31,121.1,-0.03085,5e-05,2.88688]
[1778144895446,34.93,81150.28,121.1,-0.03077,5e-05,2.88064]
[1778144900477,34.92,81152.65,121.1,-0.03062,5e-05,2.86933]
[1778144905512,34.91,81156.85,121.1,-0.03039,5e-05,2.85144]
[1778144910547,34.9,81151.61,121.1,-0.03061,5e-05,2.86829]
[1778144915582,34.89,81151.12,121.1,-0.03055,5e-05,2.86295]
[1778144921624,34.88,81151.28,121.1,-0.03051,5e-05,2.85944]
[1778144926941,34.88,81150.54,121.1,-0.03053,5e-05,2.86118]
[1778144931728,34.87,81149.66,121.1,-0.03053,5e-05,2.86101]
[1778144937736,34.85,81149.35,121.1,-0.0305,5e-05,2.85877]
[1778144942721,34.85,81149.87,121.1,-0.03045,5e-05,2.85495]
[1778144947806,34.84,81156.5,121.1,-0.03009,5e-05,2.82761]
[1778144953848,34.83,81157.78,121.1,-0.03,5e-05,2.82044]
[1778144958910,34.82,81174.03,121.1,-0.02922,5e-05,2.75972]
[1778144963918,34.82,81175.24,121.1,-0.02914,5e-05,2.75383]
[1778144968964,34.81,81172.23,121.1,-0.02926,5e-05,2.76315]
[1778144971634,34.81,81176.87,121.1,-0.02904,5e-05,2.74592]
[1778144977018,34.8,81171.86,121.1,-0.0292,5e-05,2.75747]
[1778144983060,34.8,81169.81,121.1,-0.02927,5e-05,2.76297]
[1778144988095,34.79,81169.5,121.1,-0.02927,5e-05,2.76251]
[1778144993130,34.78,81172.15,121.1,-0.02913,5e-05,2.75148]
[1778144998165,34.78,81172.78,121.1,-0.02908,5e-05,2.74777]
[1778145003200,34.77,81173.38,121.1,-0.02903,5e-05,2.74421]
[1778145008235,34.77,81173.39,121.1,-0.02902,5e-05,2.74278]
[1778145014279,34.76,81172.52,121.1,-0.02903,5e-05,2.74422]
[1778145019316,34.76,81172.13,121.1,-0.02903,5e-05,2.74423]
[1778145022412,34.76,81172.48,121.1,-0.02901,5e-05,2.74242]
[1778145029340,34.75,81172.94,121.1,-0.02897,5e-05,2.73941]
[1778145036062,34.74,81174.49,121.1,-0.02883,5e-05,2.72721]
[1778145041470,34.74,81181.65,121.1,-0.02848,5e-05,2.70008]
[1778145043034,34.74,81190.6,121.1,-0.02807,4e-05,2.66812]
[1778145045591,34.74,81192.44,121.1,-0.02799,4e-05,2.6615]
[1778145048218,34.73,81191.92,121.1,-0.02801,4e-05,2.66304]
[1778145049474,34.73,81191.96,121.1,-0.028,4e-05,2.66262]
[1778145049575,34.73,81180.84,121.1,-0.0285,5e-05,2.70163]
[1778145055569,34.73,81176.8,121.1,-0.02867,5e-05,2.71478]
[1778145058514,34.73,81177.1,121.1,-0.02865,5e-05,2.71327]
[1778145063625,34.72,81175.73,121.1,-0.0287,5e-05,2.71679]
[1778145071681,34.72,81174.75,121.1,-0.02872,5e-05,2.71843]
[1778145076716,34.71,81173.64,121.1,-0.02875,5e-05,2.72122]
[1778145081752,34.71,81172.52,121.1,-0.02879,5e-05,2.72404]
[1778145086787,34.7,81171.03,121.1,-0.02884,5e-05,2.72814]
[1778145091823,34.7,81171.21,121.1,-0.02877,5e-05,2.72173]
[1778145095548,34.7,81171.08,121.1,-0.02877,5e-05,2.72148]
[1778145101893,34.69,81171.05,121.1,-0.02875,5e-05,2.71994]
[1778145106928,34.69,81170.7,121.1,-0.02875,5e-05,2.72003]
[1778145108466,34.69,81170.66,121.1,-0.02875,5e-05,2.71994]
[1778145109949,34.68,81160.78,121.1,-0.0292,5e-05,2.75485]
[1778145114984,34.68,81147.25,121.1,-0.02981,5e-05,2.80197]
[1778145120021,34.67,81145.28,121.1,-0.02988,5e-05,2.80728]
[1778145125055,34.66,81143.37,121.1,-0.02994,5e-05,2.81235]
[1778145130090,34.66,81142.36,121.1,-0.02997,5e-05,2.81411]
[1778145136132,34.65,81140.64,121.1,-0.03002,5e-05,2.81809]
[1778145142174,34.64,81146.75,121.1,-0.0297,5e-05,2.79359]
[1778145147209,34.64,81153.94,121.1,-0.02934,5e-05,2.76587]
[1778145152244,34.63,81145.04,121.1,-0.02969,5e-05,2.79187]
[1778145157282,34.62,81145.5,121.1,-0.02965,5e-05,2.78847]
[1778145162315,34.62,81146.69,121.1,-0.02957,5e-05,2.78245]
[1778145167350,34.61,81156.41,121.1,-0.0291,5e-05,2.7458]
[1778145172385,34.61,81156.85,121.1,-0.02906,5e-05,2.7429]
[1778145178427,34.6,81157.15,121.1,-0.02903,5e-05,2.74027]
[1778145179965,34.6,81157.25,121.1,-0.02902,5e-05,2.73965]
[1778145180041,34.6,81157.25,121.1,-0.02902,5e-05,2.73965]
[1778145180052,34.6,81157.25,121.1,-0.02902,5e-05,2.73965]
[1778145180585,34.6,81157.34,121.1,-0.02901,5e-05,2.73907]
[1778145187490,34.59,81157.84,121.1,-0.02897,5e-05,2.73552]
[1778145192526,34.59,81158.13,121.1,-0.02894,5e-05,2.73324]
[1778145198254,34.59,81160.7,121.1,-0.02881,5e-05,2.72287]
[1778145201942,34.58,81160.81,121.1,-0.02879,5e-05,2.72202]
[1778145202012,34.58,81160.81,121.1,-0.02879,5e-05,2.72202]
[1778145207631,34.58,81171.88,121.1,-0.02827,5e-05,2.68106]
[1778145212666,34.58,81170.55,121.1,-0.02828,5e-05,2.68046]
[1778145219017,34.57,81168.01,121.1,-0.02838,5e-05,2.68885]
[1778145224750,34.57,81167.28,121.1,-0.0284,5e-05,2.69011]
[1778145229785,34.57,81168.41,121.1,-0.02834,5e-05,2.68526]
[1778145235827,34.56,81167.73,121.1,-0.02836,5e-05,2.68668]
[1778145241869,34.56,81168.52,121.1,-0.02831,5e-05,2.6829]
[1778145246904,34.56,81173.23,121.1,-0.02809,5e-05,2.66554]
[1778145251939,34.55,81172.57,121.1,-0.02811,5e-05,2.66723]
[1778145256974,34.55,81168.63,121.1,-0.02828,5e-05,2.68046]
[1778145263017,34.55,81168.05,121.1,-0.02829,5e-05,2.68159]
[1778145271073,34.54,81168.54,121.1,-0.02821,5e-05,2.67413]
[1778145276108,34.54,81169.39,121.1,-0.02816,5e-05,2.67041]
[1778145281143,34.54,81171.6,121.1,-0.02805,5e-05,2.66182]
[1778145286178,34.54,81182.47,121.1,-0.02756,4e-05,2.62311]
[1778145291213,34.53,81185.43,121.1,-0.02742,4e-05,2.61261]
[1778145296248,34.53,81185.88,121.1,-0.0274,4e-05,2.61085]
[1778145301283,34.53,81189.68,121.1,-0.02723,4e-05,2.5975]
[1778145306318,34.53,81194.64,121.1,-0.02702,4e-05,2.58037]
[1778145311353,34.53,81191.49,121.1,-0.02715,4e-05,2.59131]
[1778145316388,34.53,81188.88,121.1,-0.02727,4e-05,2.60028]
[1778145322430,34.53,81179.08,121.1,-0.0277,4e-05,2.63423]
[1778145327465,34.53,81180.24,121.1,-0.02764,4e-05,2.62979]
[1778145332500,34.53,81178.11,121.1,-0.02769,4e-05,2.63243]
[1778145337535,34.53,81178.53,121.1,-0.02767,4e-05,2.63058]
[1778145342570,34.53,81180.66,121.1,-0.02757,4e-05,2.62285]
[1778145347605,34.53,81180.81,121.1,-0.02756,4e-05,2.62206]
[1778145352640,34.53,81178.39,121.1,-0.02766,4e-05,2.63019]
[1778145357675,34.52,81178.38,121.1,-0.02766,4e-05,2.6299]
[1778145362710,34.52,81179.18,121.1,-0.02762,4e-05,2.62677]
[1778145368752,34.52,81176.8,121.1,-0.02772,4e-05,2.6347]
[1778145373787,34.52,81168.41,121.1,-0.02809,5e-05,2.6637]
[1778145378822,34.52,81165.44,121.1,-0.02821,5e-05,2.67355]
[1778145383857,34.52,81167.75,121.1,-0.0281,5e-05,2.66472]
[1778145388892,34.51,81166.22,121.1,-0.02816,5e-05,2.66944]
[1778145393927,34.51,81169.78,121.1,-0.02795,4e-05,2.65175]
[1778145398962,34.51,81170.11,121.1,-0.02793,4e-05,2.65007]
[1778145403997,34.51,81177.01,121.1,-0.02761,4e-05,2.62538]
[1778145409033,34.51,81192.05,121.1,-0.02695,4e-05,2.57297]
[1778145411047,34.51,81203.08,121.1,-0.02647,4e-05,2.53519]
[1778145416082,34.51,81204.94,121.1,-0.0264,4e-05,2.5293]
[1778145421117,34.51,81204.5,121.1,-0.02642,4e-05,2.5313]
[1778145426153,34.51,81205.1,121.1,-0.0264,4e-05,2.52974]
[1778145431188,34.51,81204.7,121.1,-0.02642,4e-05,2.53159]
[1778145436223,34.52,81199.25,121.1,-0.02666,4e-05,2.55066]
[1778145441258,34.52,81193.02,121.1,-0.02694,4e-05,2.57227]
[1778145445286,34.52,81202.07,121.1,-0.02655,4e-05,2.54139]
[1778145450333,34.52,81204.26,121.1,-0.02646,4e-05,2.53432]
[1778145459476,34.52,81209.97,121.1,-0.02618,4e-05,2.51087]
[1778145462930,34.52,81210.16,121.1,-0.02618,4e-05,2.51152]
[1778145463756,34.52,81210.16,121.1,-0.02618,4e-05,2.51152]
[1778145470473,34.53,81210.0,121.1,-0.0262,4e-05,2.51316]
[1778145475508,34.53,81207.6,121.1,-0.02631,4e-05,2.52195]
[1778145476553,34.53,81207.6,121.1,-0.02631,4e-05,2.52195]
[1778145478529,34.53,81190.4,121.1,-0.02706,4e-05,2.58108]
[1778145480066,34.53,81187.67,121.1,-0.02718,4e-05,2.59053]
[1778145480291,34.53,81187.67,121.1,-0.02718,4e-05,2.59053]
[1778145480611,34.53,81187.67,121.1,-0.02718,4e-05,2.59053]
[1778145480651,34.53,81187.67,121.1,-0.02718,4e-05,2.59053]
[1778145486352,34.53,81180.55,121.1,-0.0275,4e-05,2.6152]
[1778145493634,34.53,81182.57,121.1,-0.0274,4e-05,2.60784]
[1778145497140,34.53,81181.7,121.1,-0.02744,4e-05,2.61078]
[1778145497950,34.53,81182.08,121.1,-0.02742,4e-05,2.60942]
[1778145498699,34.53,81182.08,121.1,-0.02742,4e-05,2.60942]
[1778145507739,34.53,81178.68,121.1,-0.02757,4e-05,2.6209]
[1778145508939,34.53,81178.4,121.1,-0.02758,4e-05,2.62182]
[1778145514788,34.53,81177.6,121.1,-0.02757,4e-05,2.61984]
[1778145515034,34.53,81177.6,121.1,-0.02757,4e-05,2.61984]
[1778145515047,34.53,81177.6,121.1,-0.02757,4e-05,2.61984]
[1778145520830,34.53,81177.27,121.1,-0.02758,4e-05,2.62068]
[1778145525865,34.52,81176.66,121.1,-0.0276,4e-05,2.62254]
[1778145530902,34.52,81176.4,121.1,-0.02761,4e-05,2.62317]
[1778145534372,34.52,81174.78,121.1,-0.02768,4e-05,2.62878]
[1778145534971,34.52,81174.04,121.1,-0.02771,4e-05,2.63125]
[1778145536688,34.52,81174.4,121.1,-0.0277,4e-05,2.62992]
[1778145541979,34.52,81175.14,121.1,-0.02766,4e-05,2.62686]
[1778145543452,34.52,81175.14,121.1,-0.02766,4e-05,2.62686]
[1778145547432,34.52,81178.03,121.1,-0.02753,4e-05,2.61655]
[1778145553056,34.52,81182.85,121.1,-0.02731,4e-05,2.59954]
[1778145555675,34.52,81190.99,121.1,-0.02695,4e-05,2.57138]
[1778145556597,34.52,81190.92,121.1,-0.02695,4e-05,2.57163]
[1778145557849,34.52,81190.59,121.1,-0.02697,4e-05,2.57281]
[1778145562656,34.52,81189.42,121.1,-0.02702,4e-05,2.57694]
[1778145568161,34.52,81188.15,121.1,-0.02708,4e-05,2.58144]
[1778145573196,34.52,81188.56,121.1,-0.02702,4e-05,2.57568]
[1778145575486,34.52,81188.88,121.1,-0.027,4e-05,2.5746]
[1778145576049,34.52,81187.42,121.1,-0.02707,4e-05,2.57968]
[1778145581252,34.52,81188.11,121.1,-0.02704,4e-05,2.5774]
[1778145582428,34.52,81188.11,121.1,-0.02704,4e-05,2.5774]
[1778145583100,34.52,81183.77,121.1,-0.02723,4e-05,2.59243]
[1778145588301,34.52,81183.89,121.1,-0.02723,4e-05,2.59199]
[1778145593338,34.52,81185.35,121.1,-0.02716,4e-05,2.58691]
[1778145598374,34.52,81187.51,121.1,-0.02707,4e-05,2.57949]
[1778145603409,34.52,81187.69,121.1,-0.02706,4e-05,2.57895]
[1778145608444,34.52,81189.37,121.1,-0.02699,4e-05,2.57326]
[1778145616502,34.52,81187.57,121.1,-0.02707,4e-05,2.5796]
[1778145618463,34.52,81188.41,121.1,-0.02703,4e-05,2.57671]
[1778145624558,34.52,81191.54,121.1,-0.0269,4e-05,2.5662]
[1778145629593,34.52,81190.56,121.1,-0.02694,4e-05,2.56974]
[1778145634638,34.52,81185.72,121.1,-0.02711,4e-05,2.58218]
[1778145636652,34.52,81175.39,121.1,-0.02757,4e-05,2.61808]
[1778145642694,34.52,81172.79,121.1,-0.02768,4e-05,2.62679]
[1778145647729,34.52,81172.11,121.1,-0.02771,4e-05,2.62885]
[1778145652776,34.52,81163.94,121.1,-0.02807,5e-05,2.65716]
[1778145652973,34.52,81163.94,121.1,-0.02807,5e-05,2.65716]
[1778145652976,34.52,81163.94,121.1,-0.02807,5e-05,2.65716]
[1778145653298,34.52,81163.94,121.1,-0.02807,5e-05,2.65716]
[1778145653761,34.52,81163.94,121.1,-0.02807,5e-05,2.65716]
[1778145653862,34.52,81137.2,121.1,-0.0293,5e-05,2.75265]
[1778145658356,34.52,81130.97,121.1,-0.02958,5e-05,2.77422]
[1778145662264,34.51,81129.62,121.1,-0.02963,5e-05,2.77793]
[1778145662343,34.51,81129.62,121.1,-0.02963,5e-05,2.77793]
[1778145662750,34.51,81129.62,121.1,-0.02963,5e-05,2.77793]
[1778145662781,34.51,81129.62,121.1,-0.02963,5e-05,2.77793]
[1778145662856,34.51,81119.72,121.1,-0.0301,5e-05,2.81419]
[1778145663499,34.51,81119.72,121.1,-0.0301,5e-05,2.81419]
[1778145665648,34.51,81117.27,121.1,-0.0302,5e-05,2.8222]
[1778145667129,34.51,81115.23,121.1,-0.03029,5e-05,2.82894]
[1778145668611,34.5,81113.33,121.1,-0.03038,5e-05,2.83556]
[1778145669892,34.5,81100.32,121.1,-0.031,5e-05,2.88318]
[1778145674927,34.49,81097.9,121.1,-0.03109,5e-05,2.88976]
[1778145676677,34.49,81098.25,121.1,-0.03106,5e-05,2.88794]
[1778145677264,34.49,81097.72,121.1,-0.03108,5e-05,2.88943]
[1778145682866,34.48,81095.29,121.1,-0.03117,5e-05,2.89601]
[1778145686643,34.48,81082.54,121.1,-0.03178,5e-05,2.94258]
[1778145693058,34.46,81080.35,121.1,-0.03178,5e-05,2.94133]
[1778145696079,34.45,81090.33,121.1,-0.03126,5e-05,2.90177]
[1778145701114,34.44,81096.68,121.1,-0.03091,5e-05,2.87536]
[1778145706149,34.44,81096.19,121.1,-0.03091,5e-05,2.8748]
[1778145713635,34.43,81096.04,121.1,-0.03091,5e-05,2.87489]
[1778145719240,34.41,81101.44,121.1,-0.03057,5e-05,2.84917]
[1778145724275,34.41,81097.07,121.1,-0.03076,5e-05,2.8633]
[1778145725044,34.41,81097.07,121.1,-0.03076,5e-05,2.8633]
[1778145730317,34.4,81094.09,121.1,-0.03087,5e-05,2.87177]
[1778145735358,34.39,81093.49,121.1,-0.03087,5e-05,2.8721]
[1778145740387,34.38,81083.6,121.1,-0.03132,5e-05,2.90645]
[1778145745422,34.37,81083.55,121.1,-0.03129,5e-05,2.90404]
[1778145750459,34.36,81083.87,121.1,-0.03124,5e-05,2.90024]
[1778145755492,34.35,81082.92,121.1,-0.03121,5e-05,2.89655]
[1778145756526,34.35,81082.92,121.1,-0.03121,5e-05,2.89655]
[1778145761534,34.34,81094.72,121.1,-0.03059,5e-05,2.84924]
[1778145768583,34.33,81096.31,121.1,-0.03047,5e-05,2.84036]
[1778145774693,34.33,81094.46,121.1,-0.03054,5e-05,2.84562]
[1778145776908,34.32,81093.71,121.1,-0.03056,5e-05,2.84717]
[1778145778245,34.32,81093.21,121.1,-0.03058,5e-05,2.8482]
[1778145779009,34.32,81083.16,121.1,-0.03106,5e-05,2.88508]
[1778145782217,34.31,81085.35,121.1,-0.03094,5e-05,2.87589]
[1778145784415,34.31,81083.77,121.1,-0.03101,5e-05,2.8809]
[1778145789730,34.3,81080.7,121.1,-0.03112,5e-05,2.88957]
[1778145791314,34.3,81083.58,121.1,-0.03096,5e-05,2.87773]
[1778145791863,34.3,81083.58,121.1,-0.03096,5e-05,2.87773]
[1778145797788,34.29,81083.94,121.1,-0.0309,5e-05,2.87309]
[1778145802823,34.28,81083.66,121.1,-0.03089,5e-05,2.87186]
[1778145807858,34.27,81087.09,121.1,-0.03069,5e-05,2.85676]
[1778145812893,34.26,81088.71,121.1,-0.03054,5e-05,2.84389]
[1778145817929,34.26,81090.83,121.1,-0.03041,5e-05,2.83394]
[1778145823972,34.25,81089.38,121.1,-0.03045,5e-05,2.83697]
[1778145824143,34.25,81089.38,121.1,-0.03045,5e-05,2.83697]
[1778145830014,34.24,81083.95,121.1,-0.03068,5e-05,2.8548]
[1778145835049,34.23,81085.0,121.1,-0.0306,5e-05,2.84877]
[1778145835155,34.23,81085.0,121.1,-0.0306,5e-05,2.84877]
[1778145841091,34.22,81084.21,121.1,-0.03061,5e-05,2.84923]
[1778145842743,34.22,81084.21,121.1,-0.03061,5e-05,2.84923]
[1778145848140,34.21,81084.25,121.1,-0.03057,5e-05,2.84619]
[1778145853175,34.21,81086.63,121.1,-0.03043,5e-05,2.83526]
[1778145858210,34.2,81088.01,121.1,-0.03033,5e-05,2.82819]
[1778145859970,34.2,81088.01,121.1,-0.03033,5e-05,2.82819]
[1778145865259,34.19,81089.23,121.1,-0.03024,5e-05,2.82105]
[1778145870301,34.19,81096.21,121.1,-0.02988,5e-05,2.79333]
[1778145876345,34.18,81097.17,121.1,-0.02976,5e-05,2.78328]
[1778145881380,34.17,81091.24,121.1,-0.03003,5e-05,2.80365]
[1778145886415,34.17,81090.69,121.1,-0.03003,5e-05,2.80404]
[1778145891450,34.16,81085.6,121.1,-0.03026,5e-05,2.82126]
[1778145897492,34.15,81085.29,121.1,-0.03024,5e-05,2.82025]
[1778145902527,34.15,81084.97,121.1,-0.03024,5e-05,2.81965]
[1778145907562,34.14,81091.79,121.1,-0.02988,5e-05,2.79251]
[1778145912597,34.14,81097.62,121.1,-0.02958,5e-05,2.76947]
[1778145917632,34.13,81096.87,121.1,-0.0296,5e-05,2.77089]
[1778145923674,34.13,81091.09,121.1,-0.02986,5e-05,2.79057]
[1778145928709,34.12,81096.31,121.1,-0.02959,5e-05,2.76976]
[1778145933744,34.12,81092.66,121.1,-0.0297,5e-05,2.77724]
[1778145938150,34.11,81084.28,121.1,-0.03009,5e-05,2.80747]
[1778145943814,34.1,81069.01,121.1,-0.03081,5e-05,2.86201]
[1778145948849,34.1,81068.79,121.1,-0.03079,5e-05,2.86074]
[1778145949269,34.1,81068.79,121.1,-0.03079,5e-05,2.86074]
[1778145954891,34.09,81075.22,121.1,-0.03044,5e-05,2.834]
[1778145959927,34.08,81079.16,121.1,-0.03022,5e-05,2.81707]
[1778145964962,34.07,81075.19,121.1,-0.03039,5e-05,2.83013]
[1778145965674,34.07,81075.19,121.1,-0.03039,5e-05,2.83013]
[1778145965695,34.07,81075.19,121.1,-0.03039,5e-05,2.83013]
[1778145966179,34.07,81075.19,121.1,-0.03039,5e-05,2.83013]
[1778145975035,34.06,81073.79,121.1,-0.03041,5e-05,2.83162]
[1778145980070,34.05,81073.84,121.1,-0.03038,5e-05,2.82959]
[1778145985779,34.05,81078.12,121.1,-0.03016,5e-05,2.81219]
[1778145991147,34.04,81079.58,121.1,-0.03001,5e-05,2.79978]
[1778145996182,34.04,81074.38,121.1,-0.03024,5e-05,2.81761]
[1778146001217,34.03,81073.03,121.1,-0.03029,5e-05,2.82092]
[1778146006262,34.02,81074.11,121.1,-0.03021,5e-05,2.81517]
[1778146006326,34.02,81074.11,121.1,-0.03021,5e-05,2.81517]
[1778146012304,34.02,81070.12,121.1,-0.03038,5e-05,2.82809]
[1778146017465,34.01,81065.51,121.1,-0.03059,5e-05,2.84434]
[1778146023381,34.0,81065.36,121.1,-0.03056,5e-05,2.84182]
[1778146028417,34.0,81062.38,121.1,-0.03068,5e-05,2.85118]
[1778146030400,34.0,81062.38,121.1,-0.03068,5e-05,2.85118]
[1778146030657,34.0,81062.38,121.1,-0.03068,5e-05,2.85118]
[1778146030763,34.0,81062.38,121.1,-0.03068,5e-05,2.85118]
[1778146032696,33.99,81053.48,121.1,-0.03111,5e-05,2.88378]
[1778146033911,33.99,81046.45,121.1,-0.03146,5e-05,2.91021]
[1778146039375,33.98,81046.7,121.1,-0.03141,5e-05,2.90629]
[1778146040522,33.98,81055.91,121.1,-0.03093,5e-05,2.87015]
[1778146043414,33.97,81051.5,121.1,-0.03114,5e-05,2.88603]
[1778146046377,33.97,81049.3,121.1,-0.03124,5e-05,2.89309]
[1778146048297,33.97,81049.14,121.1,-0.03124,5e-05,2.89323]
[1778146050242,33.96,81047.48,121.1,-0.0313,5e-05,2.89819]
[1778146053217,33.96,81047.75,121.1,-0.03123,5e-05,2.89146]
[1778146058648,33.95,81047.03,121.1,-0.03122,5e-05,2.89095]
[1778146063683,33.94,81042.87,121.1,-0.0314,5e-05,2.90459]
[1778146064641,33.94,81042.87,121.1,-0.0314,5e-05,2.90459]
[1778146065156,33.94,81042.87,121.1,-0.0314,5e-05,2.90459]
[1778146066704,33.94,81022.73,121.1,-0.03242,5e-05,2.98131]
[1778146069151,33.93,81019.33,121.1,-0.03259,5e-05,2.99417]
[1778146069209,33.93,81024.46,121.1,-0.03231,5e-05,2.97318]
[1778146070061,33.93,81024.46,121.1,-0.03231,5e-05,2.97318]
[1778146075767,33.93,81020.42,121.1,-0.03252,5e-05,2.98901]
[1778146081048,33.93,81015.57,121.1,-0.03278,5e-05,3.00799]
[1778146083823,33.93,81002.87,121.1,-0.03345,5e-05,3.05809]
[1778146088894,33.93,80996.29,121.1,-0.03379,5e-05,3.08387]
[1778146091841,33.93,80991.12,121.1,-0.03406,5e-05,3.10409]
[1778146093159,33.93,80991.54,121.1,-0.03404,5e-05,3.10221]
[1778146095192,33.93,80992.48,121.1,-0.03398,5e-05,3.09803]
[1778146095735,33.92,80994.84,121.1,-0.03385,5e-05,3.08818]
[1778146100943,33.92,81003.97,121.1,-0.03335,5e-05,3.05095]
[1778146104526,33.92,81011.67,121.1,-0.03294,5e-05,3.02011]
[1778146110008,33.92,81014.46,121.1,-0.03279,5e-05,3.00887]
[1778146115041,33.92,81022.44,121.1,-0.03232,5e-05,2.9726]
[1778146120076,33.92,81022.15,121.1,-0.03233,5e-05,2.97377]
[1778146123097,33.92,81009.1,121.1,-0.03302,5e-05,3.02511]
[1778146125317,33.92,81004.79,121.1,-0.03325,5e-05,3.04212]
[1778146131153,33.92,81006.53,121.1,-0.03315,5e-05,3.03461]
[1778146136188,33.92,81016.53,121.1,-0.03262,5e-05,2.99484]
[1778146141223,33.92,81014.47,121.1,-0.03272,5e-05,3.00282]
[1778146142433,33.92,81014.47,121.1,-0.03272,5e-05,3.00282]
[1778146146429,33.92,81027.81,121.1,-0.03203,5e-05,2.95075]
[1778146146434,33.92,81028.34,121.1,-0.032,5e-05,2.94874]
[1778146151112,33.91,81030.49,121.1,-0.03186,5e-05,2.9382]
[1778146155321,33.9,81045.43,121.1,-0.03107,5e-05,2.87817]
[1778146160356,33.89,81038.28,121.1,-0.0314,5e-05,2.90322]
[1778146165394,33.88,81033.14,121.1,-0.03163,5e-05,2.92063]
[1778146166430,33.88,81033.14,121.1,-0.03163,5e-05,2.92063]
[1778146166446,33.88,81033.14,121.1,-0.03163,5e-05,2.92063]
[1778146169470,33.88,81026.52,121.1,-0.03195,5e-05,2.9447]
[1778146169848,33.88,81026.88,121.1,-0.03192,5e-05,2.94275]
[1778146170399,33.88,81026.88,121.1,-0.03192,5e-05,2.94275]
[1778146175466,33.87,81032.18,121.1,-0.03156,5e-05,2.91437]
[1778146180501,33.86,81028.17,121.1,-0.03174,5e-05,2.92733]
[1778146185536,33.85,81029.45,121.1,-0.03164,5e-05,2.91982]
[1778146190571,33.84,81038.09,121.1,-0.03117,5e-05,2.88412]
[1778146195607,33.83,81045.96,121.1,-0.03074,5e-05,2.85196]
[1778146200642,33.83,81046.33,121.1,-0.0307,5e-05,2.84864]
[1778146205677,33.82,81044.65,121.1,-0.03076,5e-05,2.85303]
[1778146208322,33.82,81044.29,121.1,-0.03076,5e-05,2.85362]
[1778146211322,33.81,81035.14,121.1,-0.03122,5e-05,2.88782]
[1778146217782,33.8,81030.09,121.1,-0.03142,5e-05,2.90359]
[1778146218567,33.8,81030.09,121.1,-0.03142,5e-05,2.90359]
[1778146223824,33.79,81029.76,121.1,-0.0314,5e-05,2.90205]
[1778146227152,33.79,81032.91,121.1,-0.03123,5e-05,2.88899]
[1778146231885,33.78,81047.8,121.1,-0.0304,5e-05,2.82495]
[1778146236920,33.78,81042.15,121.1,-0.03066,5e-05,2.84462]
[1778146241955,33.77,81047.4,121.1,-0.03038,5e-05,2.8229]
[1778146244452,33.77,81047.97,121.1,-0.03034,5e-05,2.82041]
[1778146250012,33.76,81047.15,121.1,-0.03036,5e-05,2.82127]
[1778146255047,33.75,81044.24,121.1,-0.03048,5e-05,2.83063]
[1778146260082,33.75,81037.45,121.1,-0.0308,5e-05,2.8547]
[1778146265120,33.74,81037.24,121.1,-0.03078,5e-05,2.8536]
[1778146270154,33.74,81047.91,121.1,-0.03023,5e-05,2.81131]
[1778146275199,33.73,81058.68,121.1,-0.02968,5e-05,2.76938]
[1778146276835,33.73,81059.78,121.1,-0.02962,5e-05,2.76504]
[1778146277767,33.73,81060.05,121.1,-0.02961,5e-05,2.7638]
[1778146278937,33.73,81061.5,121.1,-0.02953,5e-05,2.75816]
[1778146282248,33.73,81081.79,121.1,-0.02855,5e-05,2.68264]
[1778146284262,33.73,81091.69,121.1,-0.02809,5e-05,2.64647]
[1778146286912,33.72,81097.89,121.1,-0.0278,5e-05,2.62404]
[1778146292318,33.73,81100.68,121.1,-0.02763,5e-05,2.60969]
[1778146297381,33.73,81099.59,121.1,-0.02768,5e-05,2.61367]
[1778146303395,33.73,81093.93,121.1,-0.02794,5e-05,2.63399]
[1778146308430,33.73,81094.24,121.1,-0.02793,5e-05,2.63285]
[1778146313465,33.73,81093.83,121.1,-0.02794,5e-05,2.63428]
[1778146317832,33.73,81091.41,121.1,-0.02806,5e-05,2.64299]
[1778146322529,33.72,81078.82,121.1,-0.02864,5e-05,2.68853]
[1778146327564,33.72,81075.79,121.1,-0.02878,5e-05,2.69908]
[1778146332599,33.72,81073.72,121.1,-0.02887,5e-05,2.70609]
[1778146338641,33.72,81078.27,121.1,-0.02865,5e-05,2.68874]
[1778146343676,33.72,81077.69,121.1,-0.02867,5e-05,2.69039]
[1778146348711,33.71,81078.54,121.1,-0.02862,5e-05,2.68676]
[1778146353746,33.71,81076.04,121.1,-0.02869,5e-05,2.69086]
[1778146358784,33.71,81064.47,121.1,-0.02923,5e-05,2.73292]
[1778146363819,33.71,81059.29,121.1,-0.02947,5e-05,2.75125]
[1778146368855,33.7,81053.52,121.1,-0.02974,5e-05,2.77177]
[1778146373889,33.7,81053.88,121.1,-0.02971,5e-05,2.76927]
[1778146382955,33.69,81056.06,121.1,-0.02957,5e-05,2.75908]
[1778146387990,33.69,81061.17,121.1,-0.02931,5e-05,2.73906]
[1778146394034,33.69,81070.31,121.1,-0.02886,5e-05,2.70434]
[1778146399069,33.68,81068.93,121.1,-0.02892,5e-05,2.70882]
[1778146404104,33.68,81073.57,121.1,-0.02869,5e-05,2.69115]
[1778146406118,33.68,81059.65,121.1,-0.02936,5e-05,2.74233]
[1778146415268,33.68,81055.07,121.1,-0.02957,5e-05,2.75906]
[1778146415331,33.68,81039.95,121.1,-0.03025,5e-05,2.80973]
[1778146417195,33.67,81030.17,121.1,-0.03073,5e-05,2.84648]
[1778146422230,33.67,81023.13,121.1,-0.03106,5e-05,2.87161]
[1778146427266,33.66,81013.91,121.1,-0.03151,5e-05,2.90521]
[1778146432301,33.65,81007.12,121.1,-0.03183,5e-05,2.9293]
[1778146437336,33.64,81017.26,121.1,-0.03127,5e-05,2.88747]
[1778146438519,33.64,81017.26,121.1,-0.03127,5e-05,2.88747]
[1778146438553,33.64,81028.53,121.1,-0.03069,5e-05,2.84327]
[1778146444385,33.63,81018.88,121.1,-0.03116,5e-05,2.87842]
[1778146446953,33.63,81017.97,121.1,-0.03119,5e-05,2.88111]
[1778146447125,33.63,81017.97,121.1,-0.03119,5e-05,2.88111]
[1778146447332,33.63,81017.97,121.1,-0.03119,5e-05,2.88111]
[1778146447397,33.63,81017.97,121.1,-0.03119,5e-05,2.88111]
[1778146447425,33.63,81017.97,121.1,-0.03119,5e-05,2.88111]
[1778146447555,33.63,81017.97,121.1,-0.03119,5e-05,2.88111]
[1778146447656,33.63,81062.68,121.1,-0.02898,5e-05,2.71189]
[1778146449105,33.63,81060.2,121.1,-0.02908,5e-05,2.72025]
[1778146451322,33.63,81056.29,121.1,-0.02927,5e-05,2.73448]
[1778146451331,33.63,81056.29,121.1,-0.02927,5e-05,2.73448]
[1778146454416,33.62,81046.15,121.1,-0.02976,5e-05,2.77177]
[1778146455541,33.62,81046.54,121.1,-0.02974,5e-05,2.7703]
[1778146455546,33.62,81063.75,121.1,-0.0289,5e-05,2.70582]
[1778146461551,33.62,81067.54,121.1,-0.02871,5e-05,2.6912]
[1778146466586,33.62,81070.63,121.1,-0.02856,5e-05,2.67942]
[1778146470167,33.62,81078.99,121.1,-0.02816,5e-05,2.64874]
[1778146470201,33.62,81078.99,121.1,-0.02816,5e-05,2.64874]
[1778146470614,33.62,81080.37,121.1,-0.0281,5e-05,2.6443]
[1778146471429,33.62,81080.37,121.1,-0.0281,5e-05,2.6443]
[1778146472467,33.62,81080.43,121.1,-0.02805,5e-05,2.63956]
[1778146477668,33.64,81080.86,121.1,-0.02809,5e-05,2.64209]
[1778146481056,33.64,81088.68,121.1,-0.02775,5e-05,2.61569]
[1778146483698,33.65,81089.18,121.1,-0.02774,5e-05,2.61514]
[1778146483799,33.65,81099.1,121.1,-0.02729,5e-05,2.58026]
[1778146487080,33.66,81101.75,121.1,-0.0272,5e-05,2.57285]
[1778146492615,33.67,81099.48,121.1,-0.02734,5e-05,2.58437]
[1778146493069,33.67,81098.77,121.1,-0.02739,5e-05,2.58758]
[1778146493112,33.67,81098.77,121.1,-0.02739,5e-05,2.58758]
[1778146493780,33.67,81099.53,121.1,-0.02735,5e-05,2.58494]
[1778146498485,33.67,81094.6,121.1,-0.02758,5e-05,2.60276]
[1778146498815,33.67,81094.65,121.1,-0.02758,5e-05,2.60268]
[1778146499387,33.67,81094.65,121.1,-0.02758,5e-05,2.60268]
[1778146499822,33.67,81094.37,121.1,-0.0276,5e-05,2.60432]
[1778146500435,33.67,81094.37,121.1,-0.0276,5e-05,2.60432]
[1778146500855,33.67,81094.37,121.1,-0.0276,5e-05,2.60432]
[1778146501837,33.68,81093.81,121.1,-0.02763,5e-05,2.60701]
[1778146503971,33.68,81094.62,121.1,-0.02761,5e-05,2.60538]
[1778146509893,33.69,81094.83,121.1,-0.02765,5e-05,2.60848]
[1778146513600,33.7,81093.76,121.1,-0.02771,5e-05,2.61297]
[1778146515935,33.71,81105.32,121.1,-0.02722,5e-05,2.57483]
[1778146517018,33.71,81105.32,121.1,-0.02722,5e-05,2.57483]
[1778146517112,33.71,81109.13,121.1,-0.02706,5e-05,2.56202]
[1778146522985,33.71,81101.12,121.1,-0.02743,5e-05,2.5911]
[1778146527525,33.71,81105.77,121.1,-0.02722,5e-05,2.5748]
[1778146532041,33.72,81107.35,121.1,-0.02711,5e-05,2.56519]
[1778146537310,33.72,81113.4,121.1,-0.02685,4e-05,2.54455]
[1778146538854,33.72,81113.6,121.1,-0.02684,4e-05,2.54399]
[1778146539855,33.72,81113.6,121.1,-0.02684,4e-05,2.54413]
[1778146540436,33.72,81113.35,121.1,-0.02685,4e-05,2.54514]
[1778146541966,33.72,81113.42,121.1,-0.02685,4e-05,2.54517]
[1778146541980,33.72,81113.42,121.1,-0.02685,4e-05,2.54517]
[1778146542579,33.72,81113.42,121.1,-0.02685,4e-05,2.54517]
[1778146545422,33.72,81112.39,121.1,-0.02691,4e-05,2.54921]
[1778146547102,33.72,81112.74,121.1,-0.02689,4e-05,2.54824]
[1778146553196,33.73,81113.94,121.1,-0.02685,4e-05,2.54499]
[1778146558231,33.73,81114.05,121.1,-0.02686,4e-05,2.54529]
[1778146563301,33.73,81114.59,121.1,-0.02684,4e-05,2.54409]
[1778146564972,33.73,81114.59,121.1,-0.02684,4e-05,2.54409]
[1778146565091,33.73,81107.14,121.1,-0.02718,5e-05,2.57057]
[1778146565176,33.73,81107.14,121.1,-0.02718,5e-05,2.57057]
[1778146565187,33.73,81107.14,121.1,-0.02718,5e-05,2.57057]
[1778146565245,33.73,81107.14,121.1,-0.02718,5e-05,2.57057]
[1778146565529,33.73,81107.14,121.1,-0.02718,5e-05,2.57057]
[1778146565948,33.73,81091.01,121.1,-0.02792,5e-05,2.62833]
[1778146566146,33.73,81091.01,121.1,-0.02792,5e-05,2.62833]
[1778146566487,33.73,81091.01,121.1,-0.02792,5e-05,2.62833]
[1778146566499,33.73,81091.01,121.1,-0.02792,5e-05,2.62833]
[1778146566688,33.73,81069.25,121.1,-0.02894,5e-05,2.70764]
[1778146568672,33.73,81058.15,121.1,-0.02948,5e-05,2.74844]
[1778146574381,33.73,81056.47,121.1,-0.02954,5e-05,2.75369]
[1778146576090,33.73,81057.27,121.1,-0.0295,5e-05,2.75051]
[1778146582438,33.72,81056.5,121.1,-0.02952,5e-05,2.75192]
[1778146587473,33.72,81053.74,121.1,-0.02964,5e-05,2.76116]
[1778146592508,33.71,81042.58,121.1,-0.03013,5e-05,2.79725]
[1778146594366,33.71,81040.53,121.1,-0.03023,5e-05,2.80477]
[1778146598645,33.71,81039.74,121.1,-0.03025,5e-05,2.80657]
[1778146601522,33.71,81034.43,121.1,-0.0305,5e-05,2.8258]
[1778146607616,33.7,81033.05,121.1,-0.03054,5e-05,2.8284]
[1778146612651,33.69,81037.18,121.1,-0.03031,5e-05,2.81107]
[1778146617686,33.69,81041.68,121.1,-0.03007,5e-05,2.79265]
[1778146622721,33.68,81039.12,121.1,-0.03018,5e-05,2.80092]
[1778146627756,33.68,81041.72,121.1,-0.03003,5e-05,2.78973]
[1778146632791,33.67,81041.88,121.1,-0.03001,5e-05,2.78779]
[1778146638196,33.67,81040.59,121.1,-0.03006,5e-05,2.79158]
[1778146643868,33.66,81043.41,121.1,-0.02989,5e-05,2.77908]
[1778146645882,33.66,81055.9,121.1,-0.02928,5e-05,2.73196]
[1778146650917,33.66,81050.84,121.1,-0.02951,5e-05,2.74984]
[1778146655952,33.65,81051.08,121.1,-0.02944,5e-05,2.74332]
[1778146660987,33.65,81052.36,121.1,-0.02936,5e-05,2.73762]
[1778146668036,33.65,81054.37,121.1,-0.02925,5e-05,2.72891]
[1778146673071,33.64,81044.37,121.1,-0.02973,5e-05,2.76527]
[1778146678706,33.64,81045.42,121.1,-0.02966,5e-05,2.76046]
[1778146678809,33.64,81045.42,121.1,-0.02966,5e-05,2.76046]
[1778146678856,33.64,81045.42,121.1,-0.02966,5e-05,2.76046]
[1778146679011,33.64,81043.4,121.1,-0.02976,5e-05,2.7676]
[1778146679381,33.64,81043.4,121.1,-0.02976,5e-05,2.7676]
[1778146679763,33.64,81043.4,121.1,-0.02976,5e-05,2.7676]
[1778146679860,33.64,81019.51,121.1,-0.03095,5e-05,2.85866]
[1778146681792,33.64,81019.51,121.1,-0.03095,5e-05,2.85866]
[1778146681948,33.64,81005.9,121.1,-0.03164,5e-05,2.91042]
[1778146682166,33.64,81005.9,121.1,-0.03164,5e-05,2.91042]
[1778146682688,33.64,81005.9,121.1,-0.03164,5e-05,2.91042]
[1778146682695,33.64,81005.9,121.1,-0.03164,5e-05,2.91042]
[1778146682789,33.64,80991.82,121.1,-0.03239,5e-05,2.96675]
[1778146683786,33.64,80991.82,121.1,-0.03239,5e-05,2.96675]
[1778146683874,33.65,80977.75,121.1,-0.03315,5e-05,3.0237]
[1778146684588,33.65,80977.75,121.1,-0.03315,5e-05,3.0237]
[1778146684887,33.65,80977.75,121.1,-0.03315,5e-05,3.0237]
[1778146684965,33.65,80973.14,121.1,-0.03341,5e-05,3.04264]
[1778146689000,33.65,80971.36,121.1,-0.03353,5e-05,3.05173]
[1778146691205,33.67,80961.06,121.1,-0.03414,5e-05,3.09716]
[1778146697023,33.68,80958.67,121.1,-0.03432,6e-05,3.11035]
[1778146697031,33.68,80957.96,121.1,-0.03438,6e-05,3.11496]
[1778146698091,33.68,80957.96,121.1,-0.03438,6e-05,3.11496]
[1778146698440,33.68,80960.67,121.1,-0.03423,6e-05,3.10374]
[1778146698542,33.68,80958.09,121.1,-0.03437,6e-05,3.11424]
[1778146699220,33.68,80958.09,121.1,-0.03437,6e-05,3.11424]
[1778146701473,33.68,80956.71,121.1,-0.03443,6e-05,3.11824]
[1778146701698,33.68,80956.71,121.1,-0.03443,6e-05,3.11824]
[1778146702423,33.67,80952.19,121.1,-0.03467,6e-05,3.1359]
[1778146702439,33.68,80950.79,121.1,-0.03475,6e-05,3.14186]
[1778146704115,33.68,80950.79,121.1,-0.03475,6e-05,3.14186]
[1778146704881,33.68,80951.18,121.1,-0.03473,6e-05,3.14067]
[1778146704976,33.68,80951.13,121.1,-0.03474,6e-05,3.14168]
[1778146710946,33.69,80953.37,121.1,-0.03466,6e-05,3.13572]
[1778146711049,33.7,80951.23,121.1,-0.03475,6e-05,3.14113]
[1778146714533,33.69,80952.92,121.1,-0.03465,6e-05,3.13372]
[1778146716444,33.69,80952.74,121.1,-0.03466,6e-05,3.134]
[1778146716693,33.69,80952.74,121.1,-0.03466,6e-05,3.134]
[1778146718653,33.69,80959.27,121.1,-0.03429,6e-05,3.10689]
[1778146719918,33.69,80959.35,121.1,-0.03428,6e-05,3.10639]
[1778146720049,33.69,80959.35,121.1,-0.03428,6e-05,3.10639]
[1778146720092,33.69,80959.35,121.1,-0.03428,6e-05,3.10639]
[1778146720066,33.69,80953.57,121.1,-0.0346,6e-05,3.12959]
[1778146721813,33.69,80953.57,121.1,-0.0346,6e-05,3.12959]
[1778146721890,33.69,80953.57,121.1,-0.0346,6e-05,3.12959]
[1778146721921,33.69,80953.57,121.1,-0.0346,6e-05,3.12959]
[1778146721952,33.69,80953.57,121.1,-0.0346,6e-05,3.12959]
[1778146722072,33.69,80934.28,121.1,-0.0357,6e-05,3.21075]
[1778146722343,33.69,80934.28,121.1,-0.0357,6e-05,3.21075]
[1778146722369,33.69,80934.28,121.1,-0.0357,6e-05,3.21075]
[1778146722431,33.69,80934.28,121.1,-0.0357,6e-05,3.21075]
[1778146723879,33.69,80934.28,121.1,-0.0357,6e-05,3.21075]
[1778146723886,33.69,80934.28,121.1,-0.0357,6e-05,3.21075]
[1778146723941,33.7,80943.19,121.1,-0.03522,6e-05,3.17529]
[1778146724689,33.7,80943.19,121.1,-0.03522,6e-05,3.17529]
[1778146724873,33.7,80943.19,121.1,-0.03522,6e-05,3.17529]
[1778146724965,33.7,80941.67,121.1,-0.0353,6e-05,3.1813]
[1778146728873,33.7,80937.18,121.1,-0.03557,6e-05,3.20138]
[1778146730362,33.71,80938.6,121.1,-0.03551,6e-05,3.19691]
[1778146730367,33.71,80938.6,121.1,-0.03551,6e-05,3.19691]
[1778146730436,33.71,80938.6,121.1,-0.03551,6e-05,3.19691]
[1778146731942,33.71,80942.36,121.1,-0.03531,6e-05,3.18203]
[1778146731953,33.71,80942.36,121.1,-0.03531,6e-05,3.18203]
[1778146732043,33.71,80949.02,121.1,-0.03495,6e-05,3.15601]
[1778146737537,33.71,80942.76,121.1,-0.03529,6e-05,3.18049]
[1778146738328,33.71,80942.76,121.1,-0.03529,6e-05,3.18049]
[1778146738544,33.71,80939.08,121.1,-0.03549,6e-05,3.19544]
[1778146740080,33.71,80939.08,121.1,-0.03549,6e-05,3.19544]
[1778146740559,33.71,80940.52,121.1,-0.03541,6e-05,3.18967]
[1778146742379,33.71,80940.38,121.1,-0.03543,6e-05,3.19097]
[1778146742618,33.71,80940.38,121.1,-0.03543,6e-05,3.19097]
[1778146745425,33.72,80936.44,121.1,-0.03567,6e-05,3.20845]
[1778146745593,33.72,80935.21,121.1,-0.03575,6e-05,3.21427]
[1778146746902,33.72,80935.21,121.1,-0.03575,6e-05,3.21427]
[1778146746982,33.72,80935.94,121.1,-0.0357,6e-05,3.21051]
[1778146749087,33.68,80965.9,121.1,-0.03388,5e-05,3.07696]
[1778146749716,33.68,80965.9,121.1,-0.03388,5e-05,3.07696]
[1778146749737,33.68,80965.9,121.1,-0.03388,5e-05,3.07696]
[1778146749839,33.68,80969.39,121.1,-0.03369,5e-05,3.06287]
[1778146750192,33.68,80969.39,121.1,-0.03369,5e-05,3.06287]
[1778146750629,33.68,80969.39,121.1,-0.03368,5e-05,3.062]
[1778146752484,33.68,80968.0,121.1,-0.03375,5e-05,3.06687]
[1778146752643,33.67,80968.6,121.1,-0.0337,5e-05,3.06372]
[1778146753672,33.67,80968.6,121.1,-0.0337,5e-05,3.06372]
[1778146753753,33.67,80968.6,121.1,-0.0337,5e-05,3.06372]
[1778146753853,33.67,80969.39,121.1,-0.03366,5e-05,3.06043]
[1778146759792,33.66,80972.74,121.1,-0.03344,5e-05,3.04398]
[1778146759872,33.66,80963.69,121.1,-0.03391,5e-05,3.07905]
[1778146760325,33.66,80963.69,121.1,-0.03391,5e-05,3.07905]
[1778146760431,33.66,80963.69,121.1,-0.03391,5e-05,3.07905]
[1778146763723,33.65,80953.43,121.1,-0.03445,6e-05,3.1185]
[1778146765979,33.65,80953.14,121.1,-0.03445,6e-05,3.11888]
[1778146769364,33.64,80948.39,121.1,-0.03467,6e-05,3.13501]
[1778146769946,33.64,80948.39,121.1,-0.03467,6e-05,3.13501]
[1778146770801,33.63,80948.39,121.1,-0.03466,6e-05,3.13395]
[1778146771027,33.63,80948.39,121.1,-0.03466,6e-05,3.13395]
[1778146771128,33.63,80948.57,121.1,-0.03458,6e-05,3.12738]
[1778146771330,33.63,80948.57,121.1,-0.03458,6e-05,3.12738]
[1778146772417,33.63,80948.45,121.1,-0.03459,6e-05,3.12787]
[1778146773152,33.63,80948.45,121.1,-0.03459,6e-05,3.12787]
[1778146772519,33.63,80948.11,121.1,-0.03461,6e-05,3.12905]
[1778146773948,33.63,80948.11,121.1,-0.03461,6e-05,3.12905]
[1778146774698,33.63,80947.99,121.1,-0.0346,6e-05,3.12849]
[1778146774799,33.62,80947.99,121.1,-0.03459,6e-05,3.12765]
[1778146777535,33.62,80947.73,121.1,-0.0346,6e-05,3.1285]
[1778146777821,33.62,80945.57,121.1,-0.03471,6e-05,3.13631]
[1778146781340,33.61,80943.94,121.1,-0.03476,6e-05,3.14043]
[1778146781849,33.61,80943.5,121.1,-0.03478,6e-05,3.14201]
[1778146782856,33.61,80935.03,121.1,-0.03526,6e-05,3.17673]
[1778146783538,33.61,80935.03,121.1,-0.03526,6e-05,3.17673]
[1778146783863,33.61,80931.58,121.1,-0.03544,6e-05,3.19013]
[1778146784387,33.61,80931.58,121.1,-0.03544,6e-05,3.19013]
[1778146784870,33.61,80931.69,121.1,-0.03543,6e-05,3.18936]
[1778146786743,33.61,80931.69,121.1,-0.03543,6e-05,3.18936]
[1778146791919,33.6,80929.1,121.1,-0.03555,6e-05,3.1979]
[1778146796954,33.59,80925.78,121.1,-0.03571,6e-05,3.21005]
[1778146799125,33.59,80926.35,121.1,-0.03568,6e-05,3.20732]
[1778146802184,33.59,80931.01,121.1,-0.0354,6e-05,3.18696]
[1778146804491,33.59,80928.82,121.1,-0.03551,6e-05,3.19545]
[1778146807028,33.58,80918.36,121.1,-0.0361,6e-05,3.23788]
[1778146811412,33.58,80924.03,121.1,-0.03575,6e-05,3.21256]
[1778146820119,33.57,80932.18,121.1,-0.03525,6e-05,3.17589]
[1778146820797,33.57,80932.18,121.1,-0.03525,6e-05,3.17589]
[1778146826161,33.56,80926.74,121.1,-0.03553,6e-05,3.19661]
[1778146826956,33.56,80926.74,121.1,-0.03553,6e-05,3.19661]
[1778146830189,33.56,80944.34,121.1,-0.03452,6e-05,3.12267]
[1778146831196,33.56,80951.71,121.1,-0.03406,6e-05,3.0874]
[1778146835538,33.56,80955.36,121.1,-0.03385,5e-05,3.07206]
[1778146836231,33.55,80956.68,121.1,-0.03377,5e-05,3.06597]
[1778146837238,33.55,80969.1,121.1,-0.03309,5e-05,3.01523]
[1778146838547,33.55,80972.8,121.1,-0.03288,5e-05,2.99981]
[1778146838703,33.55,80972.8,121.1,-0.03288,5e-05,2.99981]
[1778146839252,33.55,80973.69,121.1,-0.03283,5e-05,2.99627]
[1778146839438,33.55,80973.69,121.1,-0.03283,5e-05,2.99627]
[1778146840259,33.55,80972.75,121.1,-0.03287,5e-05,2.99941]
[1778146845001,33.54,80969.18,121.1,-0.03304,5e-05,3.01183]
[1778146845054,33.54,80969.18,121.1,-0.03304,5e-05,3.01183]
[1778146845086,33.54,80973.46,121.1,-0.0328,5e-05,2.99349]
[1778146845283,33.54,80973.46,121.1,-0.0328,5e-05,2.99349]
[1778146846006,33.54,80967.12,121.1,-0.03315,5e-05,3.01989]
[1778146846285,33.54,80967.12,121.1,-0.03315,5e-05,3.01989]
[1778146847197,33.54,80967.12,121.1,-0.03315,5e-05,3.01989]
[1778146847245,33.54,80956.26,121.1,-0.03375,5e-05,3.06471]
[1778146847841,33.54,80956.26,121.1,-0.03375,5e-05,3.06471]
[1778146848157,33.54,80956.26,121.1,-0.03375,5e-05,3.06471]
[1778146848183,33.54,80957.04,121.1,-0.03372,5e-05,3.06195]
[1778146849322,33.55,80943.73,121.1,-0.03446,6e-05,3.11711]
[1778146850422,33.55,80943.73,121.1,-0.03446,6e-05,3.11711]
[1778146851015,33.55,80943.73,121.1,-0.03446,6e-05,3.11711]
[1778146851069,33.55,80932.1,121.1,-0.03513,6e-05,3.16607]
[1778146851544,33.55,80932.1,121.1,-0.03513,6e-05,3.16607]
[1778146857378,33.57,80940.48,121.1,-0.03472,6e-05,3.13626]
[1778146859892,33.57,80940.83,121.1,-0.03471,6e-05,3.13564]
[1778146859956,33.58,80942.1,121.1,-0.03467,6e-05,3.13207]
[1778146866217,33.57,80944.69,121.1,-0.03451,6e-05,3.1206]
[1778146866275,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146866491,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146866513,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146866521,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146866588,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146867007,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146867026,33.57,80946.35,121.1,-0.03441,6e-05,3.11341]
[1778146868572,33.57,80948.62,121.1,-0.03428,6e-05,3.10331]
[1778146868672,33.57,80961.25,121.1,-0.03357,5e-05,3.05124]
[1778146872488,33.56,80963.53,121.1,-0.03344,5e-05,3.04176]
[1778146872793,33.56,80963.53,121.1,-0.03344,5e-05,3.04176]
[1778146872843,33.56,80960.64,121.1,-0.0336,5e-05,3.05334]
[1778146878691,33.55,80959.57,121.1,-0.03361,5e-05,3.05415]
[1778146878788,33.55,80965.6,121.1,-0.03327,5e-05,3.02915]
[1778146879993,33.55,80965.6,121.1,-0.03327,5e-05,3.02915]
[1778146880030,33.55,80965.6,121.1,-0.03327,5e-05,3.02915]
[1778146880124,33.55,80967.27,121.1,-0.03318,5e-05,3.02232]
[1778146881546,33.55,80976.01,121.1,-0.0327,5e-05,2.98676]
[1778146885981,33.54,80973.8,121.1,-0.0328,5e-05,2.99373]
[1778146886348,33.54,80973.49,121.1,-0.0328,5e-05,2.99377]
[1778146887693,33.54,80975.34,121.1,-0.0327,5e-05,2.9864]
[1778146887719,33.54,80977.33,121.1,-0.03259,5e-05,2.97789]
[1778146890413,33.54,80978.36,121.1,-0.03253,5e-05,2.97386]
[1778146890610,33.54,80978.69,121.1,-0.03252,5e-05,2.9726]
[1778146892701,33.53,80978.73,121.1,-0.03246,5e-05,2.96702]
[1778146892802,33.53,80979.13,121.1,-0.03243,5e-05,2.96487]
[1778146895013,33.53,80979.34,121.1,-0.03242,5e-05,2.9641]
[1778146895024,33.53,80979.89,121.1,-0.03239,5e-05,2.96206]
[1778146895909,33.53,80979.89,121.1,-0.03239,5e-05,2.96206]
[1778146896010,33.53,80980.07,121.1,-0.03237,5e-05,2.96079]
[1778146896703,33.53,80980.07,121.1,-0.03237,5e-05,2.96079]
[1778146896765,33.53,80980.51,121.1,-0.03235,5e-05,2.95905]
[1778146898666,33.53,80993.22,121.1,-0.03167,5e-05,2.90802]
[1778146903701,33.52,80997.18,121.1,-0.03144,5e-05,2.89038]
[1778146908853,33.51,81004.81,121.1,-0.03102,5e-05,2.85912]
[1778146914778,33.5,80999.33,121.1,-0.03127,5e-05,2.87758]
[1778146919814,33.5,80995.2,121.1,-0.03145,5e-05,2.89158]
[1778146923084,33.5,80994.22,121.2,-0.03149,5e-05,2.89455]
[1778146927298,33.49,80991.8,121.2,-0.03159,5e-05,2.90226]
[1778146927352,33.49,80987.78,121.2,-0.03179,5e-05,2.9171]
[1778146928643,33.49,80987.78,121.2,-0.03179,5e-05,2.9171]
[1778146928877,33.49,80979.13,121.2,-0.03225,5e-05,2.95131]
[1778146931172,33.49,80971.92,121.2,-0.03262,5e-05,2.97942]
[1778146933777,33.48,80962.97,121.2,-0.03308,5e-05,3.01349]
[1778146938947,33.47,80958.11,121.2,-0.03329,5e-05,3.02922]
[1778146942770,33.46,80958.33,121.2,-0.03325,5e-05,3.02571]
[1778146942778,33.46,80958.33,121.2,-0.03325,5e-05,3.02571]
[1778146942975,33.46,80959.67,121.2,-0.03317,5e-05,3.02029]
[1778146944433,33.46,80959.33,121.2,-0.03319,5e-05,3.02164]
[1778146946208,33.46,80959.33,121.2,-0.03319,5e-05,3.02162]
[1778146946277,33.46,80947.24,121.2,-0.03385,6e-05,3.0705]
[1778146947196,33.46,80947.24,121.2,-0.03385,6e-05,3.0705]
[1778146947277,33.46,80947.43,121.2,-0.03383,5e-05,3.06903]
[1778146950026,33.45,80934.06,121.2,-0.03457,6e-05,3.12337]
[1778146954979,33.45,80930.03,121.2,-0.03473,6e-05,3.13418]
[1778146959601,33.45,80928.55,121.2,-0.0348,6e-05,3.13926]
[1778146962750,33.45,80927.6,121.2,-0.03485,6e-05,3.14255]
[1778146963932,33.45,80927.63,121.2,-0.03484,6e-05,3.1422]
[1778146969159,33.44,80917.63,121.2,-0.03539,6e-05,3.18245]
[1778146970166,33.44,80907.58,121.2,-0.03597,6e-05,3.2243]
[1778146972183,33.44,80893.21,121.2,-0.0368,6e-05,3.28449]
[1778146977216,33.43,80901.43,121.2,-0.03629,6e-05,3.24744]
[1778146982251,33.43,80903.03,121.2,-0.03617,6e-05,3.23884]
[1778146983904,33.42,80902.12,121.2,-0.03621,6e-05,3.24231]
[1778146983936,33.42,80902.12,121.2,-0.03621,6e-05,3.24231]
[1778146985272,33.42,80892.97,121.2,-0.03674,6e-05,3.28041]
[1778146986600,33.42,80895.01,121.2,-0.03661,6e-05,3.27127]
[1778146988583,33.42,80894.15,121.2,-0.03665,6e-05,3.27408]
[1778146994335,33.41,80894.64,121.2,-0.03659,6e-05,3.26939]
[1778146995393,33.41,80894.64,121.2,-0.03659,6e-05,3.26939]
[1778146996845,33.41,80893.19,121.2,-0.03666,6e-05,3.27471]
[1778146998368,33.41,80893.03,121.2,-0.03667,6e-05,3.27496]
[1778146999131,33.4,80888.76,121.2,-0.03691,6e-05,3.29276]
[1778147000437,33.39,80869.93,121.2,-0.03797,6e-05,3.36893]
[1778147001288,33.39,80869.93,121.2,-0.03797,6e-05,3.36893]
[1778147003025,33.38,80863.22,121.2,-0.03836,6e-05,3.39706]
[1778147006032,33.38,80859.85,121.2,-0.03854,6e-05,3.40985]
[1778147006267,33.38,80859.85,121.2,-0.03854,6e-05,3.40985]
[1778147008447,33.35,80873.49,121.2,-0.03761,6e-05,3.343]
[1778147009146,33.35,80873.49,121.2,-0.03761,6e-05,3.343]
[1778147010401,33.35,80874.87,121.2,-0.03752,6e-05,3.33648]
[1778147010416,33.35,80875.21,121.2,-0.03749,6e-05,3.33447]
[1778147011682,33.35,80876.31,121.2,-0.03743,6e-05,3.32972]
[1778147018517,33.36,80875.54,121.2,-0.03748,6e-05,3.3322]
[1778147020531,33.37,80884.51,121.2,-0.03696,6e-05,3.29467]
[1778147025566,33.38,80887.66,121.2,-0.03681,6e-05,3.28414]
[1778147030603,33.39,80889.12,121.2,-0.03677,6e-05,3.28094]
[1778147031611,33.39,80898.45,121.2,-0.03623,6e-05,3.24187]
[1778147034728,33.39,80899.83,121.2,-0.03616,6e-05,3.23731]
[1778147034730,33.39,80899.83,121.2,-0.03616,6e-05,3.23731]
[1778147034861,33.4,80888.46,121.2,-0.03684,6e-05,3.28636]
[1778147037654,33.4,80874.76,121.2,-0.03769,6e-05,3.34726]
[1778147042244,33.41,80873.99,121.2,-0.03775,6e-05,3.3521]
[1778147047724,33.42,80877.88,121.2,-0.03757,6e-05,3.33872]
[1778147053766,33.43,80883.02,121.2,-0.0373,6e-05,3.31973]
[1778147054499,33.43,80883.02,121.2,-0.0373,6e-05,3.31973]
[1778147056787,33.43,80895.99,121.2,-0.03656,6e-05,3.26593]
[1778147061822,33.44,80896.8,121.2,-0.03655,6e-05,3.26563]
[1778147064324,33.45,80908.96,121.2,-0.03587,6e-05,3.21611]
[1778147070375,33.46,80913.5,121.2,-0.03565,6e-05,3.19991]
[1778147070385,33.46,80913.5,121.2,-0.03565,6e-05,3.19991]
[1778147070424,33.46,80913.5,121.2,-0.03565,6e-05,3.19991]
[1778147070476,33.46,80914.02,121.2,-0.03564,6e-05,3.19921]
[1778147072913,33.46,80914.42,121.2,-0.03556,6e-05,3.19216]
[1778147072995,33.46,80906.64,121.2,-0.036,6e-05,3.2245]
[1778147078941,33.47,80908.09,121.2,-0.03598,6e-05,3.22263]
[1778147083976,33.49,80909.12,121.2,-0.03596,6e-05,3.22178]
[1778147089012,33.5,80909.68,121.2,-0.03598,6e-05,3.22291]
[1778147091493,33.5,80909.28,121.2,-0.03601,6e-05,3.22529]
[1778147092033,33.5,80908.48,121.2,-0.03608,6e-05,3.23004]
[1778147092915,33.5,80908.48,121.2,-0.03608,6e-05,3.23004]
[1778147093016,33.5,80905.74,121.2,-0.03623,6e-05,3.24123]
[1778147093764,33.5,80905.74,121.2,-0.03623,6e-05,3.24123]
[1778147094520,33.5,80905.74,121.2,-0.03623,6e-05,3.24123]
[1778147094048,33.51,80905.74,121.2,-0.03624,6e-05,3.24191]
[1778147095054,33.5,80907.36,121.2,-0.03614,6e-05,3.2347]
[1778147097068,33.51,80897.56,121.2,-0.03673,6e-05,3.27755]
[1778147102103,33.52,80899.03,121.2,-0.03669,6e-05,3.27436]
[1778147104618,33.52,80899.52,121.2,-0.03668,6e-05,3.27349]
[1778147105124,33.52,80899.65,121.2,-0.03668,6e-05,3.27356]
[1778147110159,33.52,80899.84,121.2,-0.03663,6e-05,3.27052]
[1778147115197,33.51,80902.59,121.2,-0.03644,6e-05,3.25622]
[1778147120232,33.5,80911.49,121.2,-0.0359,6e-05,3.21708]
[1778147125267,33.5,80911.25,121.2,-0.03588,6e-05,3.21596]
[1778147127290,33.5,80911.73,121.2,-0.03585,6e-05,3.21359]
[1778147127391,33.49,80912.23,121.2,-0.03582,6e-05,3.21115]
[1778147132445,33.51,80910.53,121.2,-0.03591,6e-05,3.21678]
[1778147133385,33.51,80910.53,121.2,-0.03591,6e-05,3.21678]
[1778147133420,33.51,80910.48,121.2,-0.03592,6e-05,3.21771]
[1778147133937,33.51,80910.48,121.2,-0.03592,6e-05,3.21771]
[1778147134970,33.51,80910.48,121.2,-0.03592,6e-05,3.21736]
[1778147135342,33.51,80905.76,121.2,-0.0362,6e-05,3.23793]
[1778147140378,33.52,80902.86,121.2,-0.03642,6e-05,3.25343]
[1778147143398,33.53,80893.98,121.2,-0.03696,6e-05,3.29307]
[1778147148433,33.53,80891.23,121.2,-0.03717,6e-05,3.30764]
[1778147155482,33.55,80890.92,121.2,-0.03724,6e-05,3.31283]
[1778147160517,33.56,80893.03,121.2,-0.03715,6e-05,3.30655]
[1778147165552,33.57,80895.73,121.2,-0.03703,6e-05,3.2978]
[1778147167016,33.57,80895.45,121.2,-0.03705,6e-05,3.29956]
[1778147173608,33.58,80901.91,121.2,-0.03673,6e-05,3.27597]
[1778147178643,33.59,80905.16,121.2,-0.03658,6e-05,3.26526]
[1778147183678,33.6,80905.66,121.2,-0.03659,6e-05,3.26622]
[1778147188714,33.61,80900.09,121.2,-0.03696,6e-05,3.29291]
[1778147193749,33.62,80901.05,121.2,-0.03689,6e-05,3.28656]
[1778147198784,33.63,80902.35,121.2,-0.03685,6e-05,3.28393]
[1778147202328,33.63,80902.1,121.2,-0.03688,6e-05,3.28615]
[1778147202429,33.64,80901.59,121.2,-0.03693,6e-05,3.28947]
[1778147202689,33.64,80901.59,121.2,-0.03693,6e-05,3.28947]
[1778147207848,33.63,80901.27,121.2,-0.03691,6e-05,3.28839]
[1778147212883,33.62,80900.34,121.2,-0.03693,6e-05,3.28992]
[1778147214313,33.62,80900.34,121.2,-0.03693,6e-05,3.28992]
[1778147216970,33.61,80903.01,121.2,-0.03676,6e-05,3.27713]
[1778147217025,33.61,80899.07,121.2,-0.03698,6e-05,3.29339]
[1778147218920,33.62,80899.07,121.2,-0.03699,6e-05,3.29399]
[1778147219240,33.62,80899.07,121.2,-0.03699,6e-05,3.29399]
[1778147219253,33.62,80899.26,121.2,-0.03699,6e-05,3.29375]
[1778147224967,33.61,80898.58,121.2,-0.037,6e-05,3.29475]
[1778147230008,33.6,80898.73,121.2,-0.03696,6e-05,3.29166]
[1778147232480,33.6,80898.78,121.2,-0.03695,6e-05,3.29097]
[1778147232570,33.6,80898.68,121.2,-0.03694,6e-05,3.29042]
[1778147234090,33.6,80898.68,121.2,-0.03694,6e-05,3.29042]
[1778147234191,33.6,80900.77,121.2,-0.03683,6e-05,3.28211]
[1778147240073,33.59,80909.73,121.2,-0.03626,6e-05,3.24142]
[1778147245108,33.59,80917.79,121.2,-0.03577,6e-05,3.20567]
[1778147250143,33.58,80920.25,121.2,-0.03561,6e-05,3.19371]
[1778147255178,33.57,80919.54,121.2,-0.03558,6e-05,3.19004]
[1778147259110,33.57,80920.63,121.2,-0.0355,6e-05,3.18455]
[1778147261687,33.57,80922.92,121.2,-0.03537,6e-05,3.17471]
[1778147267262,33.56,80930.49,121.2,-0.03491,6e-05,3.14112]
[1778147272297,33.56,80938.42,121.2,-0.03445,6e-05,3.10739]
[1778147277577,33.56,80939.66,121.2,-0.03436,6e-05,3.10145]
[1778147283374,33.55,80934.82,121.2,-0.03462,6e-05,3.12003]
[1778147288409,33.55,80936.68,121.2,-0.0345,6e-05,3.11141]
[1778147293444,33.55,80938.48,121.2,-0.03439,6e-05,3.10319]
[1778147298479,33.54,80938.31,121.2,-0.03439,6e-05,3.10304]
[1778147300871,33.54,80941.16,121.2,-0.03422,6e-05,3.09106]
[1778147304532,33.54,80950.93,121.2,-0.03368,5e-05,3.051]
[1778147304585,33.54,80940.06,121.2,-0.03428,6e-05,3.09512]
[1778147305387,33.54,80940.06,121.2,-0.03428,6e-05,3.09512]
[1778147306535,33.54,80930.62,121.2,-0.0348,6e-05,3.13357]
[1778147311570,33.54,80930.99,121.2,-0.03471,6e-05,3.12588]
[1778147316605,33.53,80932.04,121.2,-0.03464,6e-05,3.12055]
[1778147317618,33.53,80932.04,121.2,-0.03464,6e-05,3.12055]
[1778147323654,33.53,80933.27,121.2,-0.03456,6e-05,3.11417]
[1778147329696,33.52,80934.78,121.2,-0.03446,6e-05,3.10689]
[1778147329788,33.52,80934.78,121.2,-0.03446,6e-05,3.10689]
[1778147335739,33.52,80928.99,121.2,-0.03477,6e-05,3.12963]
[1778147340773,33.52,80935.24,121.2,-0.0344,6e-05,3.103]
[1778147345811,33.52,80940.19,121.2,-0.03412,6e-05,3.08203]
[1778147347758,33.52,80940.19,121.2,-0.03412,6e-05,3.08203]
[1778147355581,33.51,80941.61,121.2,-0.03403,6e-05,3.07524]
[1778147363247,33.51,80953.6,121.2,-0.03336,5e-05,3.02591]
[1778147369699,33.51,80956.96,121.2,-0.03317,5e-05,3.01227]
[1778147369701,33.51,80956.96,121.2,-0.03317,5e-05,3.01227]
[1778147369738,33.51,80956.96,121.2,-0.03317,5e-05,3.01227]
[1778147370388,33.51,80956.54,121.2,-0.0332,5e-05,3.01392]
[1778147370552,33.51,80968.05,121.2,-0.03258,5e-05,2.96793]
[1778147371119,33.51,80968.05,121.2,-0.03258,5e-05,2.96793]
[1778147372394,33.51,80972.47,121.2,-0.03229,5e-05,2.94555]
[1778147372986,33.51,80972.56,121.2,-0.03229,5e-05,2.94526]
[1778147378897,33.51,80971.48,121.2,-0.03235,5e-05,2.95006]
[1778147380317,33.51,80971.41,121.2,-0.03236,5e-05,2.95042]
[1778147386093,33.51,80963.9,121.2,-0.03276,5e-05,2.98062]
[1778147391430,33.51,80963.49,121.2,-0.03279,5e-05,2.98241]
[1778147395442,33.51,80968.97,121.2,-0.0325,5e-05,2.96077]
[1778147395530,33.51,80968.22,121.2,-0.03254,5e-05,2.96388]
[1778147400347,33.52,80969.52,121.2,-0.0325,5e-05,2.96093]
[1778147401639,33.53,80972.72,121.2,-0.03236,5e-05,2.95046]
[1778147401660,33.54,80975.61,121.2,-0.03223,5e-05,2.94127]
[1778147408251,33.54,80977.74,121.2,-0.03213,5e-05,2.93354]
[1778147412279,33.54,80967.45,121.2,-0.03268,5e-05,2.97461]
[1778147412876,33.54,80967.45,121.2,-0.03268,5e-05,2.97461]
[1778147418321,33.54,80965.05,121.2,-0.03281,5e-05,2.98443]
[1778147424450,33.54,80965.64,121.2,-0.03278,5e-05,2.9822]
[1778147424534,33.54,80965.64,121.2,-0.03278,5e-05,2.9822]
[1778147425148,33.54,80964.51,121.2,-0.03285,5e-05,2.9868]
[1778147425563,33.54,80964.51,121.2,-0.03285,5e-05,2.9868]
[1778147425584,33.54,80940.27,121.2,-0.03417,6e-05,3.08459]
[1778147426440,33.54,80940.27,121.2,-0.03417,6e-05,3.08459]
[1778147428943,33.54,80935.0,121.2,-0.03446,6e-05,3.10583]
[1778147434434,33.54,80938.34,121.2,-0.03421,6e-05,3.08616]
[1778147435993,33.54,80938.51,121.2,-0.03419,6e-05,3.08531]
[1778147441483,33.53,80935.06,121.2,-0.03438,6e-05,3.09858]
[1778147442343,33.53,80935.06,121.2,-0.03438,6e-05,3.09858]
[1778147443502,33.53,80933.67,121.2,-0.03445,6e-05,3.10413]
[1778147444040,33.53,80934.45,121.2,-0.0344,6e-05,3.1006]
[1778147444499,33.53,80934.45,121.2,-0.0344,6e-05,3.1006]
[1778147445619,33.53,80934.11,121.2,-0.03442,6e-05,3.102]
[1778147447301,33.53,80933.87,121.2,-0.03443,6e-05,3.10265]
[1778147448480,33.53,80933.96,121.2,-0.03442,6e-05,3.10212]
[1778147454574,33.53,80935.08,121.2,-0.03434,6e-05,3.09624]
[1778147459400,33.52,80934.15,121.2,-0.03439,6e-05,3.09942]
[1778147460599,33.52,80934.18,121.2,-0.03439,6e-05,3.0993]
[1778147460646,33.52,80922.89,121.2,-0.03502,6e-05,3.14542]
[1778147462648,33.53,80923.04,121.2,-0.03502,6e-05,3.14565]
[1778147466663,33.54,80931.44,121.2,-0.03459,6e-05,3.11432]
[1778147467082,33.54,80931.05,121.2,-0.03462,6e-05,3.11678]
[1778147472704,33.56,80927.2,121.2,-0.03491,6e-05,3.1377]
[1778147477739,33.57,80928.33,121.2,-0.0349,6e-05,3.13716]
[1778147484635,33.58,80929.99,121.2,-0.03484,6e-05,3.13278]
[1778147484788,33.59,80930.35,121.2,-0.03487,6e-05,3.1346]
[1778147485287,33.59,80930.35,121.2,-0.03487,6e-05,3.1346]
[1778147485498,33.59,80930.35,121.2,-0.03487,6e-05,3.1346]
[1778147486014,33.59,80937.14,121.2,-0.03448,6e-05,3.10648]
[1778147491837,33.59,80947.6,121.2,-0.03384,5e-05,3.05812]
[1778147492207,33.59,80947.6,121.2,-0.03384,5e-05,3.05812]
[1778147492844,33.59,80947.37,121.2,-0.03386,6e-05,3.06]
[1778147497879,33.6,80951.15,121.2,-0.03372,5e-05,3.04944]
[1778147502914,33.62,80953.98,121.2,-0.03363,5e-05,3.0428]
[1778147507949,33.64,80955.05,121.2,-0.03364,5e-05,3.04329]
[1778147512984,33.65,80954.15,121.2,-0.03375,5e-05,3.05172]
[1778147517012,33.66,80944.98,121.2,-0.03431,6e-05,3.09259]
[1778147518933,33.66,80944.98,121.2,-0.03431,6e-05,3.09259]
[1778147522206,33.68,80935.21,121.2,-0.0349,6e-05,3.13604]
[1778147522301,33.68,80923.53,121.2,-0.03557,6e-05,3.18517]
[1778147527268,33.69,80923.11,121.2,-0.03564,6e-05,3.18996]
[1778147527307,33.69,80913.07,121.2,-0.03623,6e-05,3.23263]
[1778147529101,33.7,80900.08,121.2,-0.037,6e-05,3.28886]
[1778147533214,33.7,80899.87,121.2,-0.03704,6e-05,3.29152]
[1778147538376,33.71,80906.49,121.2,-0.03669,6e-05,3.26631]
[1778147544206,33.72,80909.07,121.2,-0.0366,6e-05,3.25956]
[1778147548835,33.73,80909.52,121.2,-0.0366,6e-05,3.25946]
[1778147552331,33.74,80910.0,121.2,-0.03655,6e-05,3.25471]
[1778147552408,33.74,80910.0,121.2,-0.03656,6e-05,3.25531]
[1778147558304,33.73,80909.87,121.2,-0.03653,6e-05,3.25331]
[1778147563339,33.72,80908.38,121.2,-0.03658,6e-05,3.25741]
[1778147568660,33.72,80913.28,121.2,-0.03628,6e-05,3.23507]
[1778147573615,33.71,80911.86,121.2,-0.03633,6e-05,3.23898]
[1778147573988,33.71,80911.86,121.2,-0.03633,6e-05,3.23898]
[1778147579453,33.7,80921.92,121.2,-0.03571,6e-05,3.19423]
[1778147580044,33.7,80921.92,121.2,-0.03571,6e-05,3.19423]
[1778147581572,33.7,80922.01,121.2,-0.0357,6e-05,3.19352]
[1778147583996,33.7,80922.38,121.2,-0.03567,6e-05,3.1913]
[1778147584049,33.7,80923.05,121.2,-0.03563,6e-05,3.18818]
[1778147584405,33.7,80923.05,121.2,-0.03563,6e-05,3.18818]
[1778147584927,33.7,80923.05,121.2,-0.03563,6e-05,3.18818]
[1778147585017,33.7,80929.72,121.2,-0.03524,6e-05,3.15988]
[1778147594558,33.72,80931.89,121.2,-0.03521,6e-05,3.15779]
[1778147599884,33.73,80932.66,121.2,-0.03521,6e-05,3.15768]
[1778147599897,33.73,80920.03,121.2,-0.03595,6e-05,3.21163]
[1778147606050,33.74,80923.03,121.2,-0.03582,6e-05,3.20187]
[1778147615706,33.77,80918.2,121.2,-0.03614,6e-05,3.22433]
[1778147620741,33.78,80917.51,121.2,-0.03623,6e-05,3.23047]
[1778147625776,33.79,80916.24,121.2,-0.03635,6e-05,3.23962]
[1778147631818,33.8,80917.98,121.2,-0.0363,6e-05,3.23616]
[1778147636853,33.81,80916.9,121.2,-0.03641,6e-05,3.24381]
[1778147641959,33.82,80919.13,121.2,-0.03629,6e-05,3.2351]
[1778147647930,33.84,80916.92,121.2,-0.0365,6e-05,3.25061]
[1778147652965,33.85,80922.62,121.2,-0.03621,6e-05,3.22975]
[1778147654994,33.85,80922.78,121.2,-0.03621,6e-05,3.22972]
[1778147655105,33.85,80929.04,121.2,-0.03586,6e-05,3.20428]
[1778147656413,33.85,80929.23,121.2,-0.03585,6e-05,3.2031]
[1778147659007,33.85,80939.84,121.2,-0.03523,6e-05,3.15822]
[1778147661162,33.84,80935.92,121.2,-0.03544,6e-05,3.17377]
[1778147662029,33.85,80936.3,121.2,-0.03543,6e-05,3.17293]
[1778147667065,33.86,80942.79,121.2,-0.03511,6e-05,3.14986]
[1778147672101,33.87,80946.35,121.2,-0.03491,6e-05,3.13416]
[1778147677136,33.88,80946.41,121.2,-0.03496,6e-05,3.13782]
[1778147682173,33.9,80947.08,121.2,-0.03498,6e-05,3.13896]
[1778147687208,33.91,80950.47,121.2,-0.03484,6e-05,3.12904]
[1778147692243,33.92,80949.12,121.2,-0.03497,6e-05,3.13849]
[1778147696946,33.93,80947.43,121.2,-0.0351,6e-05,3.14772]
[1778147698066,33.94,80947.77,121.2,-0.0351,6e-05,3.14784]
[1778147706660,33.96,80950.19,121.2,-0.03505,6e-05,3.144]
[1778147710075,33.96,80953.86,121.2,-0.03487,6e-05,3.13131]
[1778147712172,33.97,80952.88,121.2,-0.03495,6e-05,3.13686]
[1778147712881,33.97,80953.54,121.2,-0.03492,6e-05,3.13495]
[1778147720439,33.99,80952.57,121.2,-0.03507,6e-05,3.14579]
[1778147722012,33.99,80952.57,121.2,-0.03507,6e-05,3.14579]
[1778147727489,34.01,80950.16,121.2,-0.03528,6e-05,3.16085]
[1778147732262,34.02,80950.61,121.2,-0.03524,6e-05,3.15686]
[1778147737367,34.03,80950.94,121.2,-0.03526,6e-05,3.15842]
[1778147739438,34.04,80950.92,121.2,-0.03528,6e-05,3.15995]
[1778147744609,34.05,80950.75,121.2,-0.03536,6e-05,3.16569]
[1778147749644,34.06,80951.67,121.2,-0.03535,6e-05,3.16549]
[1778147754679,34.08,80951.75,121.2,-0.0354,6e-05,3.16872]
[1778147761728,34.09,80951.46,121.2,-0.03548,6e-05,3.17483]
[1778147767115,34.1,80951.64,121.2,-0.03552,6e-05,3.17754]
[1778147767525,34.11,80951.6,121.2,-0.03553,6e-05,3.17839]
[1778147768797,34.11,80951.94,121.2,-0.03552,6e-05,3.17768]
[1778147772408,34.12,80957.9,121.2,-0.03522,6e-05,3.15613]
[1778147777840,34.13,80952.93,121.2,-0.03555,6e-05,3.18001]
[1778147780727,34.13,80949.58,121.2,-0.03575,6e-05,3.19447]
[1778147786041,34.14,80947.68,121.2,-0.0359,6e-05,3.20559]
[1778147791942,34.16,80948.62,121.2,-0.03588,6e-05,3.20235]
[1778147796977,34.17,80946.72,121.2,-0.03603,6e-05,3.21335]
[1778147798146,34.17,80946.72,121.2,-0.03603,6e-05,3.21335]
[1778147804026,34.19,80945.99,121.2,-0.03613,6e-05,3.22069]
[1778147807815,34.19,80944.31,121.2,-0.03623,6e-05,3.22824]
[1778147811572,34.19,80943.69,121.2,-0.03629,6e-05,3.23261]
[1778147817117,34.21,80946.69,121.2,-0.03619,6e-05,3.22546]
[1778147822152,34.22,80946.12,121.2,-0.03627,6e-05,3.23083]
[1778147823945,34.22,80948.17,121.2,-0.03616,6e-05,3.22296]
[1778147826175,34.23,80947.49,121.2,-0.03621,6e-05,3.22696]
[1778147828066,34.23,80948.6,121.2,-0.03617,6e-05,3.22357]
[1778147833229,34.25,80958.25,121.2,-0.03567,6e-05,3.1878]
[1778147836260,34.25,80960.08,121.2,-0.03559,6e-05,3.18163]
[1778147841285,34.26,80964.36,121.2,-0.0354,6e-05,3.16819]
[1778147843343,34.27,80964.72,121.2,-0.0354,6e-05,3.16809]
[1778147850350,34.28,80955.27,121.2,-0.03599,6e-05,3.21131]
[1778147854854,34.29,80951.18,121.2,-0.0362,6e-05,3.22488]
[1778147860420,34.3,80951.56,121.2,-0.03623,6e-05,3.22747]
[1778147866054,34.31,80951.19,121.2,-0.03629,6e-05,3.23133]
[1778147871497,34.32,80947.07,121.2,-0.03658,6e-05,3.25234]
[1778147875052,34.33,80946.58,121.2,-0.03662,6e-05,3.25547]
[1778147875458,34.33,80941.63,121.2,-0.03692,6e-05,3.27711]
[1778147878473,34.33,80937.9,121.2,-0.03715,6e-05,3.29368]
[1778147883703,34.34,80926.29,121.2,-0.03787,6e-05,3.3447]
[1778147885610,34.34,80924.91,121.2,-0.03796,6e-05,3.35131]
[1778147891638,34.35,80933.01,121.2,-0.03752,6e-05,3.31999]
[1778147896066,34.36,80933.61,121.2,-0.0375,6e-05,3.31876]
[1778147898126,34.36,80934.04,121.2,-0.03749,6e-05,3.31782]
[1778147903722,34.37,80936.27,121.2,-0.0374,6e-05,3.31157]
[1778147908757,34.38,80939.29,121.2,-0.03726,6e-05,3.30115]
[1778147913793,34.39,80941.75,121.2,-0.03709,6e-05,3.28805]
[1778147918828,34.39,80948.1,121.2,-0.03676,6e-05,3.26404]
[1778147919472,34.39,80948.1,121.2,-0.03676,6e-05,3.26404]
[1778147919835,34.4,80948.68,121.2,-0.03673,6e-05,3.26216]
[1778147922856,34.39,80957.98,121.2,-0.03618,6e-05,3.22223]
[1778147928437,34.38,80959.96,121.2,-0.03604,6e-05,3.21226]
[1778147928443,34.38,80959.96,121.2,-0.03604,6e-05,3.21226]
[1778147933935,34.37,80960.55,121.2,-0.03596,6e-05,3.20678]
[1778147937270,34.37,80960.83,121.2,-0.03593,6e-05,3.20477]
[1778147937371,34.37,80961.16,121.2,-0.0359,6e-05,3.20257]
[1778147941393,34.37,80961.25,121.2,-0.03592,6e-05,3.20343]
[1778147941991,34.38,80953.86,121.2,-0.03635,6e-05,3.23502]
[1778147943451,34.37,80951.76,121.2,-0.03647,6e-05,3.24323]
[1778147944006,34.37,80951.32,121.2,-0.03649,6e-05,3.24456]
[1778147945512,34.38,80951.31,121.2,-0.03649,6e-05,3.24516]
[1778147946019,34.38,80951.42,121.2,-0.0365,6e-05,3.24525]
[1778147947657,34.38,80951.42,121.2,-0.0365,6e-05,3.24525]
[1778147951329,34.37,80952.1,121.2,-0.03643,6e-05,3.24047]
[1778147951359,34.37,80952.1,121.2,-0.03643,6e-05,3.24047]
[1778147952334,34.37,80954.24,121.2,-0.03629,6e-05,3.23067]
[1778147958103,34.36,80947.15,121.2,-0.03665,6e-05,3.25655]
[1778147963138,34.35,80947.02,121.2,-0.03663,6e-05,3.25453]
[1778147970187,34.34,80947.59,121.2,-0.03654,6e-05,3.24866]
[1778147971553,34.33,80945.33,121.2,-0.03661,6e-05,3.25238]
[1778147972201,34.34,80942.06,121.2,-0.03681,6e-05,3.26649]
[1778147974798,34.34,80942.0,121.2,-0.03683,6e-05,3.26777]
[1778147980257,34.35,80944.46,121.2,-0.03673,6e-05,3.26065]
[1778147982915,34.35,80944.66,121.2,-0.03673,6e-05,3.26087]
[1778147983005,34.35,80944.66,121.2,-0.03673,6e-05,3.26087]
[1778147983278,34.35,80944.76,121.2,-0.03672,6e-05,3.25994]
[1778147985353,34.35,80944.76,121.2,-0.03672,6e-05,3.25994]
[1778147986299,34.35,80944.11,121.2,-0.03675,6e-05,3.26212]
[1778147988453,34.35,80945.02,121.2,-0.03671,6e-05,3.2594]
[1778147989320,34.35,80944.66,121.2,-0.03672,6e-05,3.26038]
[1778147994355,34.34,80944.41,121.2,-0.0367,6e-05,3.25883]
[1778147996565,34.34,80936.64,121.2,-0.03714,6e-05,3.2901]
[1778147996579,34.34,80936.64,121.2,-0.03714,6e-05,3.2901]
[1778148000975,34.33,80937.44,121.2,-0.03706,6e-05,3.28451]
[1778148001235,34.33,80937.44,121.2,-0.03706,6e-05,3.28451]
[1778148002511,34.33,80943.62,121.2,-0.03669,6e-05,3.25769]
[1778148003110,34.33,80943.62,121.2,-0.03669,6e-05,3.25769]
[1778148003418,34.33,80942.56,121.2,-0.03674,6e-05,3.26158]
[1778148004278,34.33,80942.56,121.2,-0.03674,6e-05,3.26158]
[1778148004425,34.33,80927.05,121.2,-0.03765,6e-05,3.32685]
[1778148006439,34.33,80917.66,121.2,-0.03822,6e-05,3.36734]
[1778148008015,34.33,80909.85,121.2,-0.03869,6e-05,3.40095]
[1778148012402,34.33,80912.16,121.2,-0.03857,6e-05,3.392]
[1778148013303,34.34,80912.04,121.2,-0.03858,6e-05,3.39281]
[1778148018014,34.34,80906.56,121.2,-0.03893,6e-05,3.41795]
[1778148022557,34.35,80919.9,121.2,-0.03815,6e-05,3.36257]
[1778148027593,34.35,80922.71,121.2,-0.03801,6e-05,3.35253]
[1778148033634,34.36,80926.66,121.2,-0.03775,6e-05,3.33293]
[1778148035019,34.36,80926.66,121.2,-0.03775,6e-05,3.33293]
[1778148036674,34.36,80926.42,121.2,-0.03778,6e-05,3.33474]
[1778148041690,34.37,80930.09,121.2,-0.0376,6e-05,3.32171]
[1778148046725,34.38,80938.13,121.2,-0.03716,6e-05,3.29025]
[1778148048598,34.38,80939.02,121.2,-0.03711,6e-05,3.28702]
[1778148048740,34.38,80939.39,121.2,-0.0371,6e-05,3.28595]
[1778148049747,34.38,80949.97,121.2,-0.03648,6e-05,3.24149]
[1778148053929,34.37,80952.46,121.2,-0.03631,6e-05,3.2297]
[1778148054004,34.37,80947.95,121.2,-0.03657,6e-05,3.24784]
[1778148059819,34.38,80947.19,121.2,-0.03665,6e-05,3.25422]
[1778148060957,34.38,80947.19,121.2,-0.03665,6e-05,3.25422]
[1778148061050,34.38,80945.71,121.2,-0.03675,6e-05,3.26086]
[1778148067546,34.38,80945.9,121.2,-0.0367,6e-05,3.25748]
[1778148067560,34.38,80945.9,121.2,-0.0367,6e-05,3.25748]
[1778148067673,34.37,80946.23,121.2,-0.03667,6e-05,3.25559]
[1778148067698,34.37,80946.23,121.2,-0.03667,6e-05,3.25559]
[1778148068539,34.37,80946.23,121.2,-0.03667,6e-05,3.25559]
[1778148068575,34.37,80946.23,121.2,-0.03667,6e-05,3.25559]
[1778148071905,34.37,80956.19,121.2,-0.03607,6e-05,3.21207]
[1778148072583,34.37,80956.19,121.2,-0.03607,6e-05,3.21207]
[1778148075009,34.36,80960.45,121.2,-0.03582,6e-05,3.19374]
[1778148081436,34.36,80960.04,121.2,-0.03581,6e-05,3.19302]
[1778148081496,34.35,80959.35,121.2,-0.03584,6e-05,3.19502]
[1778148086612,34.36,80960.68,121.2,-0.03579,6e-05,3.1921]
[1778148092048,34.37,80960.9,121.2,-0.03578,6e-05,3.18988]
[1778148097083,34.38,80965.44,121.2,-0.03557,6e-05,3.17458]
[1778148102118,34.4,80964.39,121.2,-0.03567,6e-05,3.1821]
[1778148106146,34.4,80973.58,121.2,-0.03519,6e-05,3.14738]
[1778148109289,34.41,80976.05,121.2,-0.03507,6e-05,3.13877]
[1778148109390,34.41,80981.16,121.2,-0.03481,6e-05,3.11961]
[1778148110335,34.41,80981.16,121.2,-0.03481,6e-05,3.11961]
[1778148114347,34.41,80981.55,121.2,-0.03478,6e-05,3.11716]
[1778148120244,34.4,80985.76,121.2,-0.03452,5e-05,3.09836]
[1778148120630,34.4,80985.76,121.2,-0.03452,5e-05,3.09836]
[1778148126286,34.4,80986.25,121.2,-0.03447,5e-05,3.09489]
[1778148132328,34.39,80988.01,121.2,-0.03435,5e-05,3.08616]
[1778148137204,34.39,80988.29,121.2,-0.03433,5e-05,3.08434]
[1778148138571,34.39,80988.35,121.2,-0.03432,5e-05,3.08387]
[1778148145180,34.38,80985.75,121.2,-0.03444,5e-05,3.0924]
[1778148151466,34.38,80983.41,121.2,-0.03449,5e-05,3.09497]
[1778148152529,34.38,80983.41,121.2,-0.03449,5e-05,3.09497]
[1778148152576,34.38,80977.78,121.2,-0.0348,6e-05,3.1173]
[1778148158515,34.39,80969.3,121.2,-0.03533,6e-05,3.15588]
[1778148163552,34.4,80969.76,121.2,-0.03535,6e-05,3.15736]
[1778148167872,34.41,80968.91,121.2,-0.03543,6e-05,3.16353]
[1778148169077,34.41,80968.92,121.2,-0.03544,6e-05,3.16416]
[1778148174627,34.43,80960.41,121.2,-0.03597,6e-05,3.20279]
[1778148179662,34.44,80960.89,121.2,-0.03599,6e-05,3.20379]
[1778148184697,34.45,80962.32,121.2,-0.03595,6e-05,3.20104]
[1778148191747,34.46,80960.04,121.2,-0.03614,6e-05,3.2145]
[1778148197530,34.47,80960.43,121.2,-0.03615,6e-05,3.21525]
[1778148197675,34.47,80960.43,121.2,-0.03615,6e-05,3.21525]
[1778148198075,34.47,80961.2,121.2,-0.03612,6e-05,3.21327]
[1778148198634,34.47,80961.2,121.2,-0.03612,6e-05,3.21327]
[1778148198650,34.47,80961.2,121.2,-0.03612,6e-05,3.21327]
[1778148198664,34.47,80969.51,121.2,-0.03564,6e-05,3.17892]
[1778148198746,34.47,80969.51,121.2,-0.03564,6e-05,3.17892]
[1778148199493,34.47,80991.26,121.2,-0.03445,5e-05,3.092]
[1778148202537,34.48,80987.62,121.2,-0.03466,5e-05,3.10731]
[1778148206011,34.49,80990.28,121.2,-0.03455,5e-05,3.09972]
[1778148208026,34.49,80990.43,121.2,-0.03456,5e-05,3.10063]
[1778148211952,34.5,80990.0,121.2,-0.03463,5e-05,3.10538]
[1778148216936,34.52,81002.53,121.2,-0.03396,5e-05,3.05527]
[1778148221971,34.53,81002.13,121.2,-0.03404,5e-05,3.06097]
[1778148225128,34.54,81002.59,121.2,-0.03403,5e-05,3.0608]
[1778148225229,34.54,81002.52,121.2,-0.03405,5e-05,3.06189]
[1778148227930,34.54,81002.08,121.2,-0.03407,5e-05,3.06321]
[1778148227951,34.54,81002.08,121.2,-0.03407,5e-05,3.06321]
[1778148228099,34.54,80996.6,121.2,-0.03436,5e-05,3.08472]
[1778148234059,34.55,80990.67,121.2,-0.03475,5e-05,3.11296]
[1778148236057,34.56,80990.54,121.2,-0.03477,5e-05,3.1142]
[1778148241158,34.57,80990.4,121.2,-0.03482,5e-05,3.11843]
[1778148246144,34.58,80980.95,121.2,-0.0354,6e-05,3.16063]
[1778148251179,34.59,80978.53,121.2,-0.03558,6e-05,3.17369]
[1778148254593,34.6,80977.45,121.2,-0.03566,6e-05,3.17935]
[1778148260242,34.61,80975.74,121.2,-0.03582,6e-05,3.1906]
[1778148263901,34.62,80975.97,121.2,-0.03583,6e-05,3.19148]
[1778148269305,34.63,80972.61,121.2,-0.03607,6e-05,3.20871]
[1778148274341,34.64,80972.19,121.2,-0.03608,6e-05,3.20818]
[1778148276024,34.64,80971.95,121.2,-0.0361,6e-05,3.20973]
[1778148279058,34.65,80968.84,121.2,-0.03629,6e-05,3.22356]
[1778148284411,34.66,80967.76,121.2,-0.0364,6e-05,3.23179]
[1778148289446,34.67,80966.19,121.2,-0.03653,6e-05,3.24087]
[1778148294481,34.68,80969.42,121.2,-0.03639,6e-05,3.2308]
[1778148299516,34.69,80969.16,121.2,-0.03644,6e-05,3.23451]
[1778148301815,34.69,80969.16,121.2,-0.03644,6e-05,3.23451]
[1778148311600,34.71,80968.52,121.2,-0.03656,6e-05,3.24346]
[1778148316740,34.72,80970.48,121.2,-0.03648,6e-05,3.23749]
[1778148322763,34.73,80971.48,121.2,-0.03647,6e-05,3.23651]
[1778148327295,34.74,80973.13,121.2,-0.03641,6e-05,3.23235]
[1778148332749,34.75,80969.4,121.2,-0.03661,6e-05,3.24548]
[1778148337784,34.75,80969.88,121.2,-0.03661,6e-05,3.24602]
[1778148343828,34.76,80970.13,121.2,-0.03664,6e-05,3.24797]
[1778148348863,34.77,80965.57,121.2,-0.03693,6e-05,3.26903]
[1778148353899,34.78,80960.29,121.2,-0.03727,6e-05,3.29306]
[1778148356059,34.78,80961.45,121.2,-0.03721,6e-05,3.28869]
[1778148358509,34.78,80961.45,121.2,-0.03722,6e-05,3.28954]
[1778148364813,34.79,80962.0,121.2,-0.03722,6e-05,3.28981]
[1778148374040,34.81,80957.94,121.2,-0.03752,6e-05,3.31114]
[1778148379075,34.81,80960.5,121.2,-0.0374,6e-05,3.30252]
[1778148385987,34.82,80960.57,121.2,-0.03742,6e-05,3.30383]
[1778148391159,34.83,80960.94,121.2,-0.03739,6e-05,3.30027]
[1778148397201,34.84,80961.46,121.2,-0.03739,6e-05,3.30053]
[1778148402236,34.85,80961.25,121.2,-0.03743,6e-05,3.3034]
[1778148407271,34.85,80957.83,121.2,-0.03765,6e-05,3.31946]
[1778148410823,34.85,80957.6,121.2,-0.03768,6e-05,3.32115]
[1778148411003,34.86,80953.8,121.2,-0.03791,6e-05,3.33767]
[1778148411075,34.86,80953.8,121.2,-0.03791,6e-05,3.33767]
[1778148411311,34.86,80953.8,121.2,-0.03791,6e-05,3.33767]
[1778148411778,34.86,80953.8,121.2,-0.03791,6e-05,3.33767]
[1778148412843,34.86,80953.84,121.2,-0.03791,6e-05,3.33787]
[1778148418348,34.86,80953.21,121.2,-0.03798,6e-05,3.34251]
[1778148423943,34.87,80951.17,121.2,-0.03812,6e-05,3.35267]
[1778148425757,34.87,80955.27,121.2,-0.03789,6e-05,3.33592]
[1778148427652,34.87,80955.4,121.2,-0.03789,6e-05,3.33602]
[1778148433453,34.88,80956.29,121.2,-0.03786,6e-05,3.3338]
[1778148433953,34.88,80956.29,121.2,-0.03786,6e-05,3.3338]
[1778148434460,34.88,80956.03,121.2,-0.03787,6e-05,3.33505]
[1778148439495,34.87,80956.63,121.2,-0.03779,6e-05,3.32906]
[1778148450573,34.84,80956.59,121.2,-0.03769,6e-05,3.32172]
[1778148455608,34.83,80956.0,121.2,-0.03762,6e-05,3.31561]
[1778148457541,34.83,80956.16,121.2,-0.0376,6e-05,3.31428]
[1778148457631,34.83,80956.16,121.2,-0.0376,6e-05,3.31428]
[1778148457715,34.83,80956.16,121.2,-0.0376,6e-05,3.31428]
[1778148457744,34.82,80956.27,121.2,-0.03758,6e-05,3.31251]
[1778148458925,34.82,80956.27,121.2,-0.03758,6e-05,3.31251]
[1778148463997,34.83,80955.94,121.2,-0.03763,6e-05,3.31617]
[1778148471699,34.84,80955.68,121.2,-0.03767,6e-05,3.31912]
[1778148475037,34.85,80956.34,121.2,-0.03766,6e-05,3.3186]
[1778148475811,34.85,80956.34,121.2,-0.03766,6e-05,3.3186]
[1778148477097,34.85,80956.49,121.2,-0.03766,6e-05,3.31872]
[1778148478770,34.85,80971.32,121.2,-0.03682,6e-05,3.25838]
[1778148482469,34.86,80972.89,121.2,-0.03675,6e-05,3.25337]
[1778148483032,34.86,80972.57,121.2,-0.03677,6e-05,3.25516]
[1778148483282,34.86,80972.57,121.2,-0.03677,6e-05,3.25516]
[1778148487408,34.86,80980.16,121.2,-0.03637,6e-05,3.22613]
[1778148492868,34.87,80976.43,121.2,-0.03662,6e-05,3.24436]
[1778148495162,34.88,80977.18,121.2,-0.03659,6e-05,3.24179]
[1778148496457,34.88,80976.86,121.2,-0.03661,6e-05,3.24358]
[1778148501931,34.89,80979.46,121.2,-0.03651,6e-05,3.2364]
[1778148506032,34.9,80979.58,121.2,-0.03653,6e-05,3.23791]
[1778148506083,34.9,80979.58,121.2,-0.03653,6e-05,3.23791]
[1778148512001,34.91,80979.9,121.2,-0.0365,6e-05,3.23441]
[1778148517038,34.91,80981.41,121.2,-0.03645,6e-05,3.23079]
[1778148522073,34.92,80983.71,121.2,-0.03635,6e-05,3.22404]
[1778148527108,34.93,80984.6,121.2,-0.03634,6e-05,3.223]
[1778148532143,34.94,80983.63,121.2,-0.03643,6e-05,3.22948]
[1778148536382,34.95,80983.64,121.2,-0.03645,6e-05,3.23095]
[1778148542213,34.96,80982.59,121.2,-0.03656,6e-05,3.2387]
[1778148543463,34.96,80969.0,121.2,-0.03734,6e-05,3.29477]
[1778148549952,34.97,80968.5,121.2,-0.0374,6e-05,3.29894]
[1778148555304,34.98,80967.48,121.2,-0.0375,6e-05,3.30586]
[1778148560339,34.98,80967.64,121.2,-0.03751,6e-05,3.30709]
[1778148561094,34.98,80967.64,121.2,-0.03751,6e-05,3.30709]
[1778148566381,34.99,80967.4,121.2,-0.03756,6e-05,3.31031]
[1778148577458,35.0,80967.84,121.2,-0.03753,6e-05,3.30732]
[1778148583500,35.01,80967.23,121.2,-0.0376,6e-05,3.31203]
[1778148584970,35.01,80967.23,121.2,-0.0376,6e-05,3.31203]
[1778148587153,35.01,80967.74,121.2,-0.03758,6e-05,3.31101]
[1778148592296,35.02,80966.29,121.2,-0.03769,6e-05,3.3188]
[1778148592372,35.02,80966.29,121.2,-0.03769,6e-05,3.3188]
[1778148596001,35.02,80959.41,121.2,-0.03811,6e-05,3.34834]
[1778148598517,35.03,80958.05,121.2,-0.0382,6e-05,3.3549]
[1778148603640,35.03,80957.2,121.2,-0.03828,6e-05,3.36015]
[1778148604653,35.03,80957.2,121.2,-0.03828,6e-05,3.36015]
[1778148610693,35.04,80958.6,121.2,-0.03822,6e-05,3.3563]
[1778148616116,35.04,80954.21,121.2,-0.03849,6e-05,3.37571]
[1778148618568,35.04,80953.47,121.2,-0.03855,6e-05,3.37932]
[1778148618768,35.04,80953.47,121.2,-0.03855,6e-05,3.37932]
[1778148620996,35.05,80953.61,121.2,-0.03858,6e-05,3.38169]
[1778148626977,35.1,80950.38,121.2,-0.03895,6e-05,3.40808]
[1778148627358,35.11,80947.31,121.2,-0.03919,6e-05,3.42478]
[1778148627905,35.11,80947.31,121.2,-0.03919,6e-05,3.42478]
[1778148628685,35.12,80940.12,121.2,-0.03964,6e-05,3.4569]
[1778148630968,35.12,80939.41,121.2,-0.03971,6e-05,3.46165]
[1778148632003,35.12,80938.39,121.2,-0.03972,6e-05,3.46073]
[1778148637884,35.12,80938.4,121.2,-0.03973,6e-05,3.46144]
[1778148643926,35.13,80939.69,121.2,-0.03966,6e-05,3.45661]
[1778148648961,35.13,80940.07,121.2,-0.03964,6e-05,3.45557]
[1778148653996,35.13,80936.24,121.2,-0.03988,6e-05,3.47237]
[1778148660042,35.13,80936.33,121.2,-0.03988,6e-05,3.4725]
[1778148665077,35.13,80933.19,121.2,-0.04008,6e-05,3.48632]
[1778148670112,35.13,80930.59,121.2,-0.04024,6e-05,3.4976]
[1778148675152,35.14,80930.19,121.2,-0.04027,6e-05,3.49951]
[1778148680187,35.14,80928.12,121.2,-0.0404,6e-05,3.50855]
[1778148685222,35.14,80924.23,121.2,-0.04064,6e-05,3.52531]
[1778148690258,35.14,80926.88,121.2,-0.04048,6e-05,3.51399]
[1778148695293,35.14,80927.29,121.2,-0.0404,6e-05,3.50695]
[1778148700328,35.14,80925.24,121.2,-0.04052,6e-05,3.51585]
[1778148706370,35.14,80922.17,121.2,-0.04071,6e-05,3.52902]
[1778148711198,35.14,80922.94,121.2,-0.04067,6e-05,3.5257]
[1778148712141,35.14,80922.24,121.2,-0.04071,6e-05,3.52871]
[1778148714620,35.14,80907.52,121.2,-0.04162,6e-05,3.59224]
[1778148721479,35.13,80905.87,121.2,-0.04172,6e-05,3.59852]
[1778148726514,35.13,80905.8,121.2,-0.04171,6e-05,3.59823]
[1778148731549,35.13,80902.67,121.2,-0.0419,6e-05,3.61127]
[1778148736584,35.13,80903.29,121.2,-0.04185,6e-05,3.60788]
[1778148737537,35.13,80903.29,121.2,-0.04185,6e-05,3.60788]
[1778148737550,35.13,80903.29,121.2,-0.04185,6e-05,3.60788]
[1778148737863,35.13,80903.29,121.2,-0.04185,6e-05,3.60788]
[1778148737893,35.13,80903.29,121.2,-0.04185,6e-05,3.60788]
[1778148738154,35.13,80903.29,121.2,-0.04185,6e-05,3.60788]
[1778148738217,35.13,80893.92,121.2,-0.04244,6e-05,3.64859]
[1778148739875,35.13,80879.25,121.2,-0.04338,6e-05,3.71323]
[1778148740682,35.13,80879.25,121.2,-0.04338,6e-05,3.71323]
[1778148740765,35.13,80878.16,121.2,-0.04345,7e-05,3.71787]
[1778148746654,35.14,80878.07,121.2,-0.0435,7e-05,3.72101]
[1778148751689,35.14,80879.06,121.2,-0.0434,6e-05,3.71328]
[1778148755181,35.15,80859.6,121.2,-0.04471,7e-05,3.80209]
[1778148756027,35.15,80859.6,121.2,-0.04471,7e-05,3.80209]
[1778148758501,35.15,80852.35,121.2,-0.04521,7e-05,3.83578]
[1778148759018,35.15,80839.15,121.2,-0.04611,7e-05,3.89671]
[1778148760757,35.18,80828.94,121.2,-0.04692,7e-05,3.95093]
[1778148761492,35.18,80828.94,121.2,-0.04692,7e-05,3.95093]
[1778148762208,35.18,80848.31,121.2,-0.04561,7e-05,3.86336]
[1778148767291,35.18,80846.83,121.2,-0.04572,7e-05,3.87062]
[1778148770827,35.19,80861.15,121.2,-0.04478,7e-05,3.80673]
[1778148773041,35.19,80861.16,121.2,-0.04478,7e-05,3.80695]
[1778148773096,35.19,80873.54,121.2,-0.04397,7e-05,3.752]
[1778148777114,35.19,80882.42,121.2,-0.04341,6e-05,3.71404]
[1778148781904,35.2,80867.52,121.2,-0.04442,7e-05,3.78232]
[1778148786939,35.21,80872.97,121.2,-0.04408,7e-05,3.75971]
[1778148790031,35.21,80871.82,121.2,-0.04417,7e-05,3.7656]
[1778148790129,35.21,80871.47,121.2,-0.0442,7e-05,3.7679]
[1778148796014,35.2,80873.1,121.2,-0.04407,7e-05,3.75862]
[1778148801040,35.2,80872.68,121.2,-0.04406,7e-05,3.75817]
[1778148801669,35.2,80872.68,121.2,-0.04406,7e-05,3.75817]
[1778148804061,35.19,80884.03,121.2,-0.0433,6e-05,3.70657]
[1778148806088,35.19,80884.35,121.2,-0.04328,6e-05,3.70485]
[1778148806140,35.19,80884.35,121.2,-0.04328,6e-05,3.70485]
[1778148810556,35.19,80884.09,121.2,-0.04327,6e-05,3.70449]
[1778148811531,35.19,80883.17,121.2,-0.04333,6e-05,3.70856]
[1778148811538,35.19,80883.17,121.2,-0.04333,6e-05,3.70856]
[1778148812051,35.19,80883.17,121.2,-0.04333,6e-05,3.70856]
[1778148813445,35.18,80876.01,121.2,-0.04373,7e-05,3.73392]
[1778148814457,35.18,80874.72,121.2,-0.04381,7e-05,3.73932]
[1778148814748,35.18,80874.72,121.2,-0.04381,7e-05,3.73932]
[1778148815138,35.18,80874.86,121.2,-0.0438,7e-05,3.7391]
[1778148820173,35.19,80880.32,121.2,-0.04348,6e-05,3.71692]
[1778148825208,35.2,80881.61,121.2,-0.04343,6e-05,3.71346]
[1778148827108,35.2,80881.43,121.2,-0.04344,6e-05,3.71471]
[1778148827222,35.2,80881.26,121.2,-0.04346,6e-05,3.7159]
[1778148832257,35.2,80881.4,121.2,-0.04343,6e-05,3.7137]
[1778148838299,35.19,80881.99,121.2,-0.04336,6e-05,3.70922]
[1778148843334,35.18,80882.37,121.2,-0.04332,6e-05,3.706]
[1778148848369,35.18,80889.44,121.2,-0.04284,6e-05,3.67331]
[1778148853404,35.18,80895.57,121.2,-0.04243,6e-05,3.64524]
[1778148858439,35.17,80896.96,121.2,-0.04233,6e-05,3.63815]
[1778148863474,35.17,80898.74,121.2,-0.0422,6e-05,3.6295]
[1778148868509,35.17,80900.76,121.2,-0.04206,6e-05,3.61981]
[1778148872537,35.17,80907.9,121.2,-0.04155,6e-05,3.58277]
[1778148877572,35.16,80904.83,121.2,-0.04173,6e-05,3.59555]
[1778148883614,35.16,80905.81,121.2,-0.04166,6e-05,3.59058]
[1778148885344,35.16,80905.81,121.2,-0.04166,6e-05,3.59058]
[1778148885427,35.16,80906.25,121.2,-0.04163,6e-05,3.58856]
[1778148889288,35.16,80905.81,121.2,-0.04165,6e-05,3.59014]
[1778148890078,35.16,80906.05,121.2,-0.04164,6e-05,3.58888]
[1778148890125,35.16,80906.03,121.2,-0.04164,6e-05,3.58897]
[1778148892397,35.16,80896.63,121.2,-0.04225,6e-05,3.63112]
[1778148898415,35.17,80894.54,121.2,-0.04241,6e-05,3.64202]
[1778148901227,35.17,80894.74,121.2,-0.04242,6e-05,3.64283]
[1778148901229,35.18,80893.32,121.2,-0.04253,6e-05,3.65074]
[1778148905771,35.18,80902.33,121.2,-0.04195,6e-05,3.61049]
[1778148910723,35.17,80902.81,121.2,-0.04191,6e-05,3.60777]
[1778148910806,35.17,80902.29,121.2,-0.04194,6e-05,3.6099]
[1778148916848,35.19,80897.2,121.2,-0.04231,6e-05,3.63566]
[1778148921883,35.2,80897.37,121.2,-0.04234,6e-05,3.63777]
[1778148928932,35.21,80896.62,121.2,-0.04245,6e-05,3.64501]
[1778148931121,35.21,80883.03,121.2,-0.04328,6e-05,3.70043]
[1778148934427,35.22,80883.11,121.2,-0.04329,6e-05,3.70114]
[1778148937351,35.22,80883.25,121.2,-0.0433,6e-05,3.70191]
[1778148943032,35.23,80884.92,121.2,-0.04324,6e-05,3.69774]
[1778148948067,35.24,80884.46,121.2,-0.0433,6e-05,3.7021]
[1778148954109,35.25,80883.41,121.2,-0.04341,6e-05,3.70947]
[1778148958716,35.25,80883.99,121.2,-0.0434,6e-05,3.70869]
[1778148964179,35.26,80884.08,121.2,-0.04344,6e-05,3.71141]
[1778148968207,35.27,80894.78,121.2,-0.04277,6e-05,3.66606]
[1778148972031,35.27,80894.99,121.2,-0.04278,6e-05,3.66666]
[1778148973332,35.27,80895.9,121.2,-0.04272,6e-05,3.66267]
[1778148973336,35.27,80895.9,121.2,-0.04272,6e-05,3.66267]
[1778148973431,35.28,80921.28,121.2,-0.04114,6e-05,3.55359]
[1778148975400,35.28,80921.28,121.2,-0.04114,6e-05,3.55346]
[1778148975498,35.28,80920.13,121.2,-0.04121,6e-05,3.55834]
[1778148981298,35.29,80921.48,121.2,-0.04119,6e-05,3.55666]
[1778148985372,35.36,80923.29,121.2,-0.04136,6e-05,3.56912]
[1778148985985,35.38,80923.14,121.2,-0.04146,6e-05,3.57629]
[1778148991368,35.45,80925.08,121.2,-0.04158,6e-05,3.58313]
[1778148992196,35.45,80925.08,121.2,-0.04158,6e-05,3.58313]
[1778148997410,35.48,80923.11,121.2,-0.04184,6e-05,3.60113]
[1778149002446,35.49,80920.38,121.2,-0.04205,6e-05,3.61585]
[1778149007481,35.5,80920.22,121.2,-0.0421,6e-05,3.61933]
[1778149012516,35.51,80919.56,121.2,-0.04218,6e-05,3.62496]
[1778149017551,35.52,80919.62,121.2,-0.04222,6e-05,3.62743]
[1778149022586,35.53,80923.04,121.2,-0.04205,6e-05,3.61543]
[1778149027621,35.54,80924.99,121.2,-0.04196,6e-05,3.60978]
[1778149032401,35.55,80935.16,121.2,-0.04137,6e-05,3.56901]
[1778149033801,35.57,80945.27,121.2,-0.04084,6e-05,3.53215]
[1778149035178,35.57,80945.27,121.2,-0.04084,6e-05,3.53215]
[1778149040717,35.71,80952.55,121.2,-0.04099,6e-05,3.5427]
[1778149042216,35.71,80952.55,121.2,-0.04099,6e-05,3.5427]
[1778149042871,35.75,80944.39,121.2,-0.04167,6e-05,3.59038]
[1778149044951,35.75,80944.45,121.2,-0.04168,6e-05,3.59072]
[1778149044962,35.75,80944.45,121.2,-0.04168,6e-05,3.59072]
[1778149045671,35.75,80937.39,121.2,-0.04212,6e-05,3.62154]
[1778149048880,35.76,80934.71,121.2,-0.04232,6e-05,3.63473]
[1778149054817,35.77,80935.73,121.2,-0.04224,6e-05,3.6284]
[1778149059097,35.78,80935.25,121.2,-0.0423,6e-05,3.632]
[1778149059848,35.78,80935.49,121.2,-0.04229,6e-05,3.63148]
[1778149063746,35.78,80940.04,121.2,-0.04203,6e-05,3.61395]
[1778149067261,35.79,80940.1,121.2,-0.04205,6e-05,3.61527]
[1778149071896,35.8,80942.83,121.2,-0.04192,6e-05,3.60624]
[1778149077979,35.81,80944.4,121.2,-0.04188,6e-05,3.60333]
[1778149081401,35.82,80944.61,121.2,-0.04188,6e-05,3.60353]
[1778149081498,35.82,80945.43,121.2,-0.04185,6e-05,3.60112]
[1778149088049,35.84,80944.89,121.2,-0.04197,6e-05,3.60992]
[1778149095098,35.87,80944.95,121.2,-0.04208,6e-05,3.61715]
[1778149096105,35.87,80929.55,121.2,-0.04306,6e-05,3.68451]
[1778149099716,35.96,80922.77,121.2,-0.0439,6e-05,3.74242]
[1778149102984,36.05,80923.57,121.2,-0.04421,6e-05,3.76376]
[1778149108189,36.2,80922.53,121.2,-0.04495,6e-05,3.81393]
[1778149113224,36.25,80921.41,121.2,-0.04519,7e-05,3.82913]
[1778149118410,36.26,80919.69,121.2,-0.04534,7e-05,3.83938]
[1778149118478,36.29,80907.08,121.2,-0.04628,7e-05,3.90236]
[1778149124301,36.29,80899.1,121.2,-0.04685,7e-05,3.94056]
[1778149130343,36.3,80898.07,121.2,-0.04696,7e-05,3.94808]
[1778149134373,36.31,80908.54,121.2,-0.04629,7e-05,3.9033]
[1778149141422,36.32,80909.61,121.2,-0.04628,7e-05,3.90286]
[1778149146457,36.33,80902.99,121.2,-0.04676,7e-05,3.93501]
[1778149151493,36.34,80902.61,121.2,-0.04683,7e-05,3.93916]
[1778149152551,36.34,80902.61,121.2,-0.04683,7e-05,3.93916]
[1778149152624,36.34,80904.44,121.2,-0.04671,7e-05,3.93148]
[1778149156866,36.42,80904.54,121.2,-0.04703,7e-05,3.95301]
[1778149158542,36.55,80889.65,121.2,-0.04866,7e-05,4.06146]
[1778149159095,36.55,80889.65,121.2,-0.04866,7e-05,4.06146]
[1778149163371,36.66,80885.76,121.2,-0.04943,7e-05,4.11249]
[1778149164584,36.72,80896.59,121.2,-0.04892,7e-05,4.07898]
[1778149166598,36.77,80907.97,121.2,-0.04839,7e-05,4.04469]
[1778149167490,36.77,80907.97,121.2,-0.04839,7e-05,4.04469]
[1778149172799,36.91,80908.65,121.2,-0.04892,7e-05,4.07804]
[1778149181704,37.16,80911.3,121.2,-0.04986,7e-05,4.14098]
[1778149187019,37.21,80911.64,121.2,-0.05005,7e-05,4.15356]
[1778149191700,37.22,80905.18,121.2,-0.05056,7e-05,4.18668]
[1778149191774,37.23,80905.58,121.2,-0.05054,7e-05,4.18547]
[1778149193530,37.23,80905.18,121.2,-0.05057,7e-05,4.18728]
[1778149193541,37.23,80905.18,121.2,-0.05057,7e-05,4.18728]
[1778149193598,37.23,80905.1,121.2,-0.05057,7e-05,4.18761]
[1778149194973,37.23,80900.9,121.2,-0.05087,7e-05,4.20727]
[1778149195011,37.23,80891.96,121.2,-0.0515,7e-05,4.24803]
[1778149196034,37.23,80891.96,121.2,-0.0515,7e-05,4.24803]
[1778149196916,37.23,80890.34,121.2,-0.05162,7e-05,4.25604]
[1778149197829,37.25,80890.34,121.2,-0.05171,7e-05,4.26163]
[1778149200604,37.25,80889.75,121.2,-0.05177,7e-05,4.26531]
[1778149202852,37.28,80875.98,121.2,-0.0529,7e-05,4.33871]
[1778149207887,37.3,80883.34,121.2,-0.05246,7e-05,4.31044]
[1778149212922,37.34,80886.29,121.2,-0.05244,7e-05,4.30918]
[1778149217957,37.37,80886.53,121.2,-0.05256,7e-05,4.31686]
[1778149222992,37.38,80886.04,121.2,-0.05262,7e-05,4.32097]
[1778149224666,37.38,80886.04,121.2,-0.05262,7e-05,4.32097]
[1778149224767,37.38,80886.69,121.2,-0.05259,7e-05,4.31871]
[1778149230041,37.38,80885.44,121.2,-0.05266,7e-05,4.32322]
[1778149234259,37.38,80885.49,121.2,-0.05258,7e-05,4.31627]
[1778149240111,37.37,80886.17,121.2,-0.0525,7e-05,4.31144]
[1778149245146,37.37,80887.31,121.2,-0.0524,7e-05,4.30505]
[1778149250181,37.36,80896.72,121.2,-0.05172,7e-05,4.26085]
[1778149255216,37.36,80904.38,121.2,-0.05117,7e-05,4.22526]
[1778149260251,37.36,80907.8,121.2,-0.05092,7e-05,4.2093]
[1778149265286,37.36,80908.64,121.2,-0.05086,7e-05,4.20515]
[1778149270321,37.36,80909.74,121.2,-0.05078,7e-05,4.19988]
[1778149272917,37.36,80910.0,121.2,-0.05076,7e-05,4.1986]
[1778149279384,37.36,80919.1,121.2,-0.05013,7e-05,4.15748]
[1778149284419,37.36,80919.05,121.2,-0.05013,7e-05,4.15775]
[1778149289454,37.36,80920.71,121.2,-0.05002,7e-05,4.15035]
[1778149294489,37.36,80923.07,121.2,-0.0498,7e-05,4.13407]
[1778149298517,37.36,80912.36,121.2,-0.05054,7e-05,4.18244]
[1778149303552,37.36,80910.34,121.2,-0.05067,7e-05,4.1914]
[1778149308587,37.36,80907.93,121.2,-0.05084,7e-05,4.20205]
[1778149311608,37.36,80895.62,121.2,-0.0517,7e-05,4.25776]
[1778149314386,37.35,80894.36,121.2,-0.05178,7e-05,4.26322]
[1778149319664,37.35,80899.5,121.2,-0.05141,7e-05,4.23886]
[1778149324699,37.35,80897.7,121.2,-0.05152,7e-05,4.24645]
[1778149329734,37.35,80898.47,121.2,-0.05146,7e-05,4.24231]
[1778149335776,37.35,80898.51,121.2,-0.05144,7e-05,4.24141]
[1778149340811,37.34,80894.29,121.2,-0.05173,7e-05,4.25999]
[1778149345846,37.34,80891.92,121.2,-0.05189,7e-05,4.27004]
[1778149350882,37.34,80892.91,121.2,-0.0518,7e-05,4.26471]
[1778149355917,37.34,80892.73,121.2,-0.05174,7e-05,4.25885]
[1778149360952,37.33,80888.67,121.2,-0.05202,7e-05,4.27665]
[1778149365987,37.33,80888.32,121.2,-0.05203,7e-05,4.27738]
[1778149367386,37.33,80888.32,121.2,-0.05203,7e-05,4.27738]
[1778149372008,37.33,80890.91,121.2,-0.05183,7e-05,4.26468]
[1778149377204,37.32,80890.16,121.2,-0.05187,7e-05,4.26731]
[1778149383107,37.32,80888.72,121.2,-0.05196,7e-05,4.27279]
[1778149388142,37.32,80892.82,121.2,-0.05165,7e-05,4.2532]
[1778149393177,37.32,80895.63,121.2,-0.05145,7e-05,4.2397]
[1778149397205,37.31,80904.01,121.2,-0.05085,7e-05,4.20113]
[1778149402718,37.31,80907.23,121.2,-0.05062,7e-05,4.18632]
[1778149404333,37.31,80906.63,121.2,-0.05066,7e-05,4.18897]
[1778149404810,37.31,80906.63,121.2,-0.05066,7e-05,4.18897]
[1778149404815,37.31,80897.46,121.2,-0.0513,7e-05,4.23053]
[1778149410296,37.31,80897.73,121.2,-0.05128,7e-05,4.22883]
[1778149415331,37.31,80895.35,121.2,-0.05137,7e-05,4.23331]
[1778149416369,37.31,80895.35,121.2,-0.05137,7e-05,4.23331]
[1778149416412,37.31,80891.76,121.2,-0.05163,7e-05,4.2496]
[1778149417480,37.31,80891.76,121.2,-0.05163,7e-05,4.2496]
[1778149417483,37.31,80891.76,121.2,-0.05163,7e-05,4.2496]
[1778149417550,37.31,80887.99,121.2,-0.0519,7e-05,4.26736]
[1778149421274,37.31,80885.13,121.2,-0.0521,7e-05,4.28004]
[1778149421373,37.31,80884.16,121.2,-0.05216,7e-05,4.28432]
[1778149427416,37.32,80877.84,121.2,-0.05265,7e-05,4.31584]
[1778149430438,37.32,80868.09,121.2,-0.05337,7e-05,4.36209]
[1778149435473,37.33,80862.63,121.2,-0.05379,7e-05,4.38897]
[1778149439551,37.33,80853.84,121.2,-0.05445,7e-05,4.43106]
[1778149441594,37.33,80853.63,121.2,-0.05447,7e-05,4.43228]
[1778149442338,37.34,80853.81,121.2,-0.05452,7e-05,4.43536]
[1778149447558,37.36,80853.17,121.2,-0.05465,7e-05,4.444]
[1778149452593,37.36,80852.75,121.2,-0.0547,7e-05,4.4468]
[1778149457628,37.37,80853.78,121.2,-0.05464,7e-05,4.44282]
[1778149462663,37.37,80854.62,121.2,-0.05459,7e-05,4.43974]
[1778149466691,37.37,80845.7,121.2,-0.05526,7e-05,4.48236]
[1778149468714,37.37,80837.42,121.2,-0.05588,8e-05,4.52185]
[1778149470339,37.37,80837.42,121.2,-0.05588,8e-05,4.5219]
[1778149471002,37.37,80837.42,121.2,-0.05588,8e-05,4.5219]
[1778149472661,37.37,80836.94,121.2,-0.05585,8e-05,4.51816]
[1778149475754,37.38,80823.0,121.2,-0.05691,8e-05,4.58485]
[1778149476778,37.38,80823.0,121.2,-0.05691,8e-05,4.58485]
[1778149477544,37.38,80825.4,121.2,-0.05673,8e-05,4.57333]
[1778149478880,37.38,80825.4,121.2,-0.05673,8e-05,4.57329]
[1778149481409,37.37,80825.42,121.2,-0.05673,8e-05,4.57309]
[1778149486207,37.37,80826.33,121.2,-0.05665,8e-05,4.5686]
[1778149487774,37.37,80823.75,121.2,-0.05685,8e-05,4.58088]
[1778149491257,37.37,80821.91,121.2,-0.05699,8e-05,4.58943]
[1778149496901,37.37,80809.64,121.2,-0.05792,8e-05,4.64794]
[1778149501936,37.36,80795.75,121.2,-0.05895,8e-05,4.71155]
[1778149502943,37.36,80784.39,121.2,-0.05984,8e-05,4.76668]
[1778149505804,37.36,80788.18,121.2,-0.05953,8e-05,4.74747]
[1778149506790,37.36,80788.76,121.2,-0.05948,8e-05,4.74433]
[1778149512009,37.35,80793.19,121.2,-0.0591,8e-05,4.72081]
[1778149512370,37.35,80793.19,121.2,-0.0591,8e-05,4.72081]
[1778149512773,37.35,80793.19,121.2,-0.0591,8e-05,4.72081]
[1778149513013,37.35,80795.55,121.2,-0.05891,8e-05,4.70907]
[1778149513916,37.35,80795.55,121.2,-0.05891,8e-05,4.70907]
[1778149515460,37.35,80796.85,121.2,-0.05881,8e-05,4.70323]
[1778149520787,37.35,80798.14,121.2,-0.05873,8e-05,4.69821]
[1778149521531,37.36,80798.36,121.2,-0.05872,8e-05,4.69739]
[1778149522464,37.36,80799.45,121.2,-0.05864,8e-05,4.69235]
[1778149528118,37.4,80801.41,121.2,-0.05872,8e-05,4.69767]
[1778149531089,37.41,80799.57,121.2,-0.0589,8e-05,4.709]
[1778149531196,37.42,80796.52,121.2,-0.05918,8e-05,4.72618]
[1778149534246,37.43,80787.84,121.2,-0.05984,8e-05,4.76481]
[1778149539002,37.43,80785.79,121.2,-0.06001,8e-05,4.77535]
[1778149539004,37.43,80785.79,121.2,-0.06001,8e-05,4.77535]
[1778149543346,37.43,80786.48,121.2,-0.05996,8e-05,4.77257]
[1778149549143,37.44,80787.24,121.2,-0.05991,8e-05,4.76957]
[1778149550084,37.44,80787.24,121.2,-0.05991,8e-05,4.76957]
[1778149551280,37.44,80800.4,121.2,-0.05888,8e-05,4.70594]
[1778149553393,37.44,80800.35,121.2,-0.05889,8e-05,4.70635]
[1778149553399,37.44,80792.26,121.2,-0.05953,8e-05,4.74589]
[1778149554543,37.44,80792.26,121.2,-0.05953,8e-05,4.74589]
[1778149554868,37.44,80792.26,121.2,-0.05953,8e-05,4.74589]
[1778149554886,37.43,80791.53,121.2,-0.05956,8e-05,4.74766]
[1778149555452,37.43,80791.53,121.2,-0.05956,8e-05,4.74766]
[1778149555625,37.43,80791.53,121.2,-0.05956,8e-05,4.74766]
[1778149556475,37.43,80791.3,121.2,-0.05958,8e-05,4.74878]
[1778149557511,37.44,80791.51,121.2,-0.05958,8e-05,4.7494]
[1778149559713,37.44,80790.69,121.2,-0.05968,8e-05,4.7551]
[1778149562978,37.44,80791.05,121.2,-0.05966,8e-05,4.7538]
[1778149567983,37.45,80792.51,121.2,-0.05955,8e-05,4.74741]
[1778149569408,37.45,80776.41,121.2,-0.06084,8e-05,4.82662]
[1778149570164,37.45,80776.41,121.2,-0.06084,8e-05,4.82662]
[1778149575450,37.45,80784.17,121.2,-0.06024,8e-05,4.78986]
[1778149580693,37.45,80790.84,121.2,-0.05972,8e-05,4.75769]
[1778149584790,37.46,80793.78,121.2,-0.0595,8e-05,4.74396]
[1778149589648,37.46,80809.58,121.2,-0.05828,8e-05,4.66847]
[1778149593578,37.46,80816.82,121.2,-0.05767,8e-05,4.6285]
[1778149598612,37.47,80812.21,121.2,-0.05805,8e-05,4.65234]
[1778149602832,37.47,80813.82,121.2,-0.05794,8e-05,4.64553]
[1778149602886,37.47,80813.77,121.2,-0.05795,8e-05,4.6464]
[1778149608682,37.47,80811.85,121.2,-0.05808,8e-05,4.65413]
[1778149611430,37.47,80810.91,121.2,-0.05814,8e-05,4.65804]
[1778149613717,37.46,80794.71,121.2,-0.05939,8e-05,4.73543]
[1778149615032,37.46,80794.71,121.2,-0.05939,8e-05,4.73543]
[1778149615114,37.46,80786.06,121.2,-0.06006,8e-05,4.77678]
[1778149616442,37.46,80786.06,121.2,-0.06006,8e-05,4.77688]
[1778149621377,37.46,80778.34,121.2,-0.06068,8e-05,4.815]
[1778149626817,37.46,80775.95,121.2,-0.06088,8e-05,4.82696]
[1778149631685,37.46,80779.22,121.2,-0.06062,8e-05,4.81108]
[1778149635802,37.46,80778.33,121.2,-0.06069,8e-05,4.81566]
[1778149640203,37.46,80779.75,121.2,-0.06058,8e-05,4.80895]
[1778149643935,37.47,80772.01,121.2,-0.06121,8e-05,4.84722]
[1778149648970,37.46,80768.7,121.2,-0.06147,8e-05,4.86347]
[1778149654005,37.46,80764.97,121.2,-0.0617,8e-05,4.87544]
[1778149656022,37.46,80765.55,121.2,-0.06165,8e-05,4.87252]
[1778149663068,37.46,80767.15,121.2,-0.06152,8e-05,4.86433]
[1778149668103,37.46,80767.66,121.2,-0.06147,8e-05,4.86166]
[1778149668967,37.46,80767.66,121.2,-0.06147,8e-05,4.86166]
[1778149671212,37.46,80752.0,121.2,-0.06275,8e-05,4.93925]
[1778149671548,37.46,80752.0,121.2,-0.06275,8e-05,4.93925]
[1778149672024,37.46,80752.0,121.2,-0.06275,8e-05,4.93925]
[1778149672198,37.46,80752.0,121.2,-0.06275,8e-05,4.93925]
[1778149672447,37.46,80751.2,121.2,-0.06281,8e-05,4.9431]
[1778149672466,37.46,80751.2,121.2,-0.06281,8e-05,4.9431]
[1778149672886,37.46,80751.2,121.2,-0.06281,8e-05,4.9431]
[1778149673231,37.46,80751.2,121.2,-0.06281,8e-05,4.9431]
[1778149673257,37.46,80722.39,121.2,-0.06522,8e-05,5.0878]
[1778149673295,37.46,80722.39,121.2,-0.06522,8e-05,5.0878]
[1778149674243,37.46,80731.84,121.2,-0.06442,8e-05,5.03977]
[1778149674327,37.46,80731.84,121.2,-0.06442,8e-05,5.03977]
[1778149675943,37.45,80732.21,121.2,-0.06433,8e-05,5.03419]
[1778149676165,37.45,80742.07,121.2,-0.0635,8e-05,4.98433]
[1778149678951,37.45,80745.19,121.2,-0.06323,8e-05,4.96829]
[1778149681202,37.44,80735.89,121.2,-0.064,8e-05,5.01432]
[1778149686236,37.44,80735.64,121.2,-0.06399,8e-05,5.01426]
[1778149691271,37.44,80736.54,121.2,-0.0639,8e-05,5.00846]
[1778149692304,37.43,80733.03,121.2,-0.06419,8e-05,5.02587]
[1778149697237,37.43,80725.82,121.2,-0.06478,8e-05,5.0614]
[1778149700410,37.43,80717.31,121.2,-0.06548,9e-05,5.10318]
[1778149700595,37.43,80717.31,121.2,-0.06548,9e-05,5.10318]
[1778149700843,37.43,80717.31,121.2,-0.06548,9e-05,5.10318]
[1778149701350,37.41,80712.19,121.2,-0.06585,9e-05,5.12529]
[1778149701429,37.41,80712.19,121.2,-0.06585,9e-05,5.12529]
[1778149701440,37.41,80712.19,121.2,-0.06585,9e-05,5.12529]
[1778149702161,37.4,80691.13,121.2,-0.0676,9e-05,5.22895]
[1778149702382,37.4,80691.13,121.2,-0.0676,9e-05,5.22895]
[1778149702500,37.4,80691.13,121.2,-0.0676,9e-05,5.22895]
[1778149703004,37.4,80691.13,121.2,-0.0676,9e-05,5.22895]
[1778149703275,37.4,80691.13,121.2,-0.0676,9e-05,5.22895]
[1778149703105,37.38,80659.06,121.2,-0.07035,9e-05,5.38988]
[1778149704366,37.36,80656.71,121.2,-0.07046,9e-05,5.39647]
[1778149705480,37.36,80659.41,121.2,-0.07022,9e-05,5.38231]
[1778149706300,37.36,80659.41,121.2,-0.07022,9e-05,5.38231]
[1778149706123,37.33,80661.34,121.2,-0.06986,9e-05,5.3611]
[1778149709256,37.31,80653.53,121.2,-0.07046,9e-05,5.39637]
[1778149709742,37.31,80644.6,121.2,-0.07127,9e-05,5.44344]
[1778149713748,37.27,80638.25,121.2,-0.0716,9e-05,5.45987]
[1778149719187,37.24,80634.67,121.2,-0.07177,9e-05,5.46956]
[1778149721856,37.24,80637.23,121.2,-0.07152,9e-05,5.45516]
[1778149723175,37.24,80638.21,121.2,-0.07142,9e-05,5.44956]
[1778149723263,37.23,80630.02,121.2,-0.07211,9e-05,5.48896]
[1778149724251,37.23,80630.02,121.2,-0.07211,9e-05,5.48896]
[1778149725327,37.23,80619.18,121.2,-0.0731,9e-05,5.54598]
[1778149728811,37.19,80617.65,121.2,-0.07307,9e-05,5.54403]
[1778149731492,37.13,80613.53,121.2,-0.07311,9e-05,5.54644]
[1778149733027,37.13,80613.53,121.2,-0.07311,9e-05,5.54644]
[1778149733101,37.13,80613.53,121.2,-0.07311,9e-05,5.54644]
[1778149733535,37.1,80619.23,121.2,-0.07241,9e-05,5.50596]
[1778149735618,37.07,80608.8,121.2,-0.07323,9e-05,5.55271]
[1778149738009,37.04,80601.78,121.2,-0.07371,9e-05,5.58045]
[1778149740272,37.01,80592.84,121.2,-0.07444,0.0001,5.62167]
[1778149745688,37.0,80598.32,121.2,-0.07387,9e-05,5.58941]
[1778149749469,37.0,80596.53,121.2,-0.07403,9e-05,5.59865]
[1778149755759,36.98,80602.94,121.2,-0.07329,9e-05,5.55592]
[1778149756703,36.98,80602.94,121.2,-0.07329,9e-05,5.55592]
[1778149757275,36.98,80602.94,121.2,-0.07329,9e-05,5.55592]
[1778149760211,36.96,80606.77,121.2,-0.07285,9e-05,5.53074]
[1778149761543,36.96,80608.82,121.2,-0.07265,9e-05,5.51932]
[1778149763627,36.96,80614.22,121.2,-0.07213,9e-05,5.48957]
[1778149763982,36.96,80614.22,121.2,-0.07213,9e-05,5.48957]
[1778149764043,36.96,80621.75,121.2,-0.07143,9e-05,5.44875]
[1778149765310,36.96,80621.75,121.2,-0.07143,9e-05,5.44875]
[1778149765398,36.96,80621.75,121.2,-0.07143,9e-05,5.44875]
[1778149765830,36.96,80614.06,121.2,-0.07213,9e-05,5.48941]
[1778149766467,36.96,80614.06,121.2,-0.07213,9e-05,5.48941]
[1778149766806,36.96,80614.06,121.2,-0.07213,9e-05,5.48941]
[1778149766905,36.95,80606.62,121.2,-0.07282,9e-05,5.52892]
[1778149767723,36.95,80606.62,121.2,-0.07282,9e-05,5.52892]
[1778149770830,36.95,80609.37,121.2,-0.07255,9e-05,5.51368]
[1778149772028,36.95,80614.86,121.2,-0.07196,9e-05,5.47718]
[1778149772845,36.95,80617.0,121.2,-0.07176,9e-05,5.46573]
[1778149773611,36.95,80614.81,121.2,-0.07196,9e-05,5.47745]
[1778149774512,36.95,80615.32,121.2,-0.07192,9e-05,5.47475]
[1778149774893,36.95,80623.46,121.2,-0.07117,9e-05,5.43177]
[1778149775929,36.95,80623.46,121.2,-0.07117,9e-05,5.43177]
[1778149776379,36.95,80623.46,121.2,-0.07117,9e-05,5.43177]
[1778149776030,36.95,80624.2,121.2,-0.07111,9e-05,5.42819]
[1778149776907,36.96,80624.31,121.2,-0.07112,9e-05,5.42863]
[1778149778426,36.96,80624.95,121.2,-0.07108,9e-05,5.42626]
[1778149778921,36.96,80625.22,121.2,-0.07107,9e-05,5.42588]
[1778149780039,36.96,80625.22,121.2,-0.07107,9e-05,5.42588]
[1778149780092,36.96,80622.89,121.2,-0.07127,9e-05,5.43746]
[1778149784053,36.96,80622.27,121.2,-0.07134,9e-05,5.4418]
[1778149784130,36.97,80622.08,121.2,-0.07136,9e-05,5.44299]
[1778149784989,36.97,80622.08,121.2,-0.07136,9e-05,5.44299]
[1778149785089,36.96,80624.17,121.2,-0.07116,9e-05,5.43141]
[1778149785895,36.96,80624.17,121.2,-0.07116,9e-05,5.43141]
[1778149785970,36.96,80624.17,121.2,-0.07116,9e-05,5.43141]
[1778149786724,36.96,80624.17,121.2,-0.07116,9e-05,5.43141]
[1778149787162,36.96,80623.93,121.2,-0.07119,9e-05,5.43288]
[1778149787657,36.96,80623.93,121.2,-0.07119,9e-05,5.43288]
[1778149787741,36.96,80623.93,121.2,-0.07119,9e-05,5.43288]
[1778149787984,36.96,80623.93,121.2,-0.07119,9e-05,5.43288]
[1778149790206,36.96,80626.22,121.2,-0.07097,9e-05,5.42024]
[1778149791498,36.95,80627.47,121.2,-0.07078,9e-05,5.40895]
[1778149792012,36.95,80622.55,121.2,-0.07122,9e-05,5.43481]
[1778149793020,36.95,80622.55,121.2,-0.07122,9e-05,5.43481]
[1778149793123,36.95,80625.93,121.2,-0.07092,9e-05,5.41704]
[1778149799421,36.94,80628.47,121.2,-0.07064,9e-05,5.40119]
[1778149800655,36.94,80628.98,121.2,-0.0706,9e-05,5.39848]
[1778149804097,36.93,80643.29,121.2,-0.06925,9e-05,5.31992]
[1778149805104,36.93,80651.22,121.2,-0.06852,9e-05,5.27745]
[1778149806111,36.93,80660.44,121.2,-0.06768,9e-05,5.22787]
[1778149810298,36.92,80676.52,121.2,-0.06623,9e-05,5.14222]
[1778149814177,36.91,80668.56,121.2,-0.06691,9e-05,5.182]
[1778149815187,36.91,80659.52,121.2,-0.0677,9e-05,5.22869]
[1778149817516,36.91,80662.32,121.2,-0.06743,9e-05,5.213]
[1778149818208,36.91,80658.96,121.2,-0.06773,9e-05,5.23059]
[1778149819005,36.91,80658.96,121.2,-0.06773,9e-05,5.23059]
[1778149819215,36.91,80658.7,121.2,-0.06775,9e-05,5.23195]
[1778149820679,36.91,80660.13,121.2,-0.06762,9e-05,5.22394]
[1778149821229,36.91,80660.58,121.2,-0.06758,9e-05,5.2216]
[1778149821483,36.91,80660.58,121.2,-0.06758,9e-05,5.2216]
[1778149822236,36.91,80664.39,121.2,-0.06723,9e-05,5.2012]
[1778149823191,36.91,80664.39,121.2,-0.06723,9e-05,5.2012]
[1778149823243,36.9,80666.83,121.2,-0.06701,9e-05,5.188]
[1778149828278,36.91,80655.76,121.2,-0.06799,9e-05,5.24612]
[1778149828597,36.91,80655.76,121.2,-0.06799,9e-05,5.24612]
[1778149829285,36.9,80659.41,121.2,-0.06766,9e-05,5.22646]
[1778149830292,36.9,80668.06,121.2,-0.06689,9e-05,5.18082]
[1778149832456,36.9,80678.23,121.2,-0.06591,9e-05,5.12077]
[1778149834123,36.9,80678.47,121.2,-0.06588,9e-05,5.11917]
[1778149836065,36.9,80684.73,121.2,-0.06533,9e-05,5.08618]
[1778149839355,36.89,80698.18,121.2,-0.06416,9e-05,5.01613]
[1778149844391,36.89,80694.11,121.2,-0.06449,9e-05,5.03604]
[1778149846376,36.89,80693.6,121.2,-0.06453,9e-05,5.03843]
[1778149851442,36.88,80699.16,121.2,-0.06403,9e-05,5.00863]
[1778149856478,36.88,80703.87,121.2,-0.06362,8e-05,4.98373]
[1778149862302,36.88,80705.21,121.2,-0.0635,8e-05,4.97634]
[1778149862310,36.88,80705.21,121.2,-0.0635,8e-05,4.97634]
[1778149863401,36.88,80708.92,121.2,-0.06318,8e-05,4.95721]
[1778149866538,36.88,80712.43,121.2,-0.06288,8e-05,4.93909]
[1778149867605,36.88,80713.69,121.2,-0.06277,8e-05,4.93262]
[1778149869729,36.88,80713.75,121.2,-0.06277,8e-05,4.93218]
[1778149869739,36.88,80721.54,121.2,-0.06212,8e-05,4.89276]
[1778149873755,36.88,80728.48,121.2,-0.06154,8e-05,4.85776]
[1778149874260,36.88,80728.48,121.2,-0.06154,8e-05,4.85776]
[1778149876055,36.88,80737.84,121.2,-0.06078,8e-05,4.81103]
[1778149880920,36.88,80735.61,121.2,-0.06097,8e-05,4.82262]
[1778149881253,36.88,80735.61,121.2,-0.06097,8e-05,4.82262]
[1778149883660,36.88,80730.78,121.2,-0.06137,8e-05,4.84714]
[1778149884158,36.88,80716.25,121.2,-0.06257,8e-05,4.92039]
[1778149884544,36.88,80716.25,121.2,-0.06257,8e-05,4.92039]
[1778149884567,36.88,80716.25,121.2,-0.06257,8e-05,4.92039]
[1778149885316,36.88,80696.59,121.2,-0.06423,9e-05,5.02046]
[1778149886857,36.88,80696.38,121.2,-0.06425,9e-05,5.0215]
[1778149887136,36.88,80696.38,121.2,-0.06425,9e-05,5.0215]
[1778149889189,36.88,80700.46,121.2,-0.06389,8e-05,5.0002]
[1778149891876,36.88,80698.99,121.2,-0.06401,9e-05,5.00737]
[1778149893741,36.88,80707.6,121.2,-0.0632,8e-05,4.9566]
[1778149894516,36.88,80707.6,121.2,-0.0632,8e-05,4.9566]
[1778149896906,36.87,80720.09,121.2,-0.06215,8e-05,4.89302]
[1778149899334,36.87,80720.26,121.2,-0.06214,8e-05,4.89206]
[1778149899393,36.87,80729.95,121.2,-0.06134,8e-05,4.84327]
[1778149900298,36.87,80729.95,121.2,-0.06134,8e-05,4.84327]
[1778149904051,36.87,80734.79,121.2,-0.06094,8e-05,4.81928]
[1778149909853,36.88,80737.78,121.2,-0.06071,8e-05,4.80513]
[1778149914916,36.88,80736.71,121.2,-0.06081,8e-05,4.81109]
[1778149920957,36.88,80739.02,121.2,-0.06063,8e-05,4.80035]
[1778149925992,36.88,80732.34,121.2,-0.06119,8e-05,4.8344]
[1778149931032,36.89,80739.54,121.2,-0.06061,8e-05,4.79888]
[1778149934369,36.89,80737.77,121.2,-0.06076,8e-05,4.80796]
[1778149940100,36.89,80734.77,121.2,-0.06101,8e-05,4.82373]
[1778149945134,36.89,80738.24,121.2,-0.06074,8e-05,4.80693]
[1778149950169,36.89,80735.53,121.2,-0.06097,8e-05,4.82108]
[1778149957219,36.9,80735.62,121.2,-0.0609,8e-05,4.81514]
[1778149962253,36.9,80737.29,121.2,-0.06078,8e-05,4.80754]
[1778149967288,36.9,80738.38,121.2,-0.0607,8e-05,4.80275]
[1778149972326,36.9,80736.78,121.2,-0.06084,8e-05,4.81135]
[1778149977361,36.9,80729.17,121.2,-0.06147,8e-05,4.84982]
[1778149982396,36.9,80724.38,121.2,-0.06187,8e-05,4.87417]
[1778149987432,36.9,80729.96,121.2,-0.06142,8e-05,4.84639]
[1778149989446,36.91,80737.82,121.2,-0.06077,8e-05,4.80721]
[1778149994481,36.91,80741.57,121.2,-0.06048,8e-05,4.78921]
[1778149994670,36.91,80741.57,121.2,-0.06048,8e-05,4.78921]
[1778149996495,36.91,80750.6,121.2,-0.05975,8e-05,4.7447]
[1778150001532,36.91,80756.72,121.2,-0.05928,8e-05,4.71573]
[1778150006567,36.92,80757.87,121.2,-0.05921,8e-05,4.71142]
[1778150011573,36.92,80757.95,121.2,-0.05922,8e-05,4.71213]
[1778150015689,36.93,80765.92,121.2,-0.05854,8e-05,4.66819]
[1778150021672,36.93,80761.98,121.2,-0.05889,8e-05,4.68956]
[1778150026707,36.94,80758.41,121.2,-0.0592,8e-05,4.70859]
[1778150031742,36.94,80764.28,121.2,-0.05875,8e-05,4.68112]
[1778150036777,36.95,80764.49,121.2,-0.05876,8e-05,4.68168]
[1778150041812,36.95,80757.73,121.2,-0.05932,8e-05,4.71652]
[1778150042820,36.95,80748.79,121.2,-0.06005,8e-05,4.76099]
[1778150045801,36.95,80745.75,121.2,-0.0603,8e-05,4.77653]
[1778150048861,36.96,80730.99,121.2,-0.06152,8e-05,4.85076]
[1778150050314,36.96,80730.99,121.2,-0.06152,8e-05,4.85076]
[1778150051987,36.96,80728.15,121.2,-0.06175,8e-05,4.86515]
[1778150055910,36.96,80740.22,121.2,-0.06077,8e-05,4.80499]
[1778150060945,36.96,80733.07,121.2,-0.06136,8e-05,4.84128]
[1778150066406,36.96,80726.98,121.2,-0.06187,8e-05,4.87206]
[1778150070542,36.96,80726.55,121.2,-0.0619,8e-05,4.8743]
[1778150076050,36.96,80723.02,121.2,-0.06212,8e-05,4.88564]
[1778150081085,36.96,80723.71,121.2,-0.06207,8e-05,4.88217]
[1778150082266,36.96,80723.71,121.2,-0.06207,8e-05,4.88217]
[1778150085685,36.96,80721.67,121.2,-0.06224,8e-05,4.89244]
[1778150086439,36.96,80720.12,121.2,-0.06236,8e-05,4.90024]
[1778150089632,36.96,80720.27,121.2,-0.06235,8e-05,4.8994]
[1778150095987,36.96,80723.46,121.2,-0.06208,8e-05,4.88323]
[1778150101225,36.96,80719.91,121.2,-0.06238,8e-05,4.901]
[1778150106260,36.96,80721.97,121.2,-0.0622,8e-05,4.89049]
[1778150108730,36.96,80722.09,121.2,-0.06219,8e-05,4.88987]
[1778150108814,36.96,80722.09,121.2,-0.06219,8e-05,4.88987]
[1778150110288,36.96,80712.36,121.2,-0.063,8e-05,4.93896]
[1778150115323,36.96,80704.4,121.2,-0.06367,8e-05,4.97888]
[1778150116750,36.96,80703.88,121.2,-0.06371,8e-05,4.9814]
[1778150117337,36.96,80702.33,121.2,-0.06384,8e-05,4.98913]
[1778150118345,36.96,80694.06,121.2,-0.06455,9e-05,5.03173]
[1778150121893,36.96,80691.89,121.2,-0.06475,9e-05,5.04379]
[1778150127500,36.96,80695.55,121.2,-0.06446,9e-05,5.02643]
[1778150127735,36.96,80695.55,121.2,-0.06446,9e-05,5.02643]
[1778150128238,36.97,80699.04,121.2,-0.06417,9e-05,5.00922]
[1778150131304,36.97,80704.88,121.2,-0.06369,8e-05,4.9805]
[1778150131540,36.97,80704.88,121.2,-0.06369,8e-05,4.9805]
[1778150131591,36.97,80710.57,121.2,-0.06315,8e-05,4.94562]
[1778150132371,36.97,80710.57,121.2,-0.06315,8e-05,4.94562]
[1778150132470,36.97,80719.28,121.2,-0.06242,8e-05,4.90148]
[1778150134426,36.97,80719.28,121.2,-0.06241,8e-05,4.90138]
[1778150139742,36.97,80725.26,121.2,-0.06192,8e-05,4.87126]
[1778150140206,36.97,80724.88,121.2,-0.06195,8e-05,4.87319]
[1778150140318,36.97,80724.88,121.2,-0.06195,8e-05,4.87319]
[1778150145395,36.97,80735.0,121.2,-0.06112,8e-05,4.82282]
[1778150150574,36.97,80738.8,121.2,-0.06082,8e-05,4.80451]
[1778150155609,36.98,80740.34,121.2,-0.0607,8e-05,4.79745]
[1778150160644,36.98,80745.02,121.2,-0.06034,8e-05,4.77493]
[1778150165682,36.98,80743.8,121.2,-0.06045,8e-05,4.7818]
[1778150172731,36.98,80747.12,121.2,-0.0602,8e-05,4.76646]
[1778150177766,36.99,80761.36,121.2,-0.05907,8e-05,4.69712]
[1778150182801,36.99,80762.29,121.2,-0.05902,8e-05,4.69402]
[1778150185822,37.0,80770.35,121.2,-0.05839,8e-05,4.65541]
[1778150190857,37.0,80772.11,121.2,-0.05828,8e-05,4.64852]
[1778150195352,37.0,80774.11,121.2,-0.05807,8e-05,4.63361]
[1778150195451,37.01,80782.23,121.2,-0.05744,8e-05,4.59454]
[1778150200734,37.01,80781.17,121.2,-0.05755,8e-05,4.6014]
[1778150201300,37.01,80780.89,121.2,-0.05759,8e-05,4.60364]
[1778150204424,37.02,80781.74,121.2,-0.05753,8e-05,4.60037]
[1778150205510,37.02,80780.77,121.2,-0.05762,8e-05,4.60594]
[1778150208987,37.03,80772.12,121.2,-0.05833,8e-05,4.64972]
[1778150213020,37.03,80754.97,121.2,-0.05972,8e-05,4.73527]
[1778150218055,37.03,80753.5,121.2,-0.05985,8e-05,4.7437]
[1778150223090,37.04,80753.78,121.2,-0.05985,8e-05,4.74334]
[1778150228125,37.04,80757.57,121.2,-0.05956,8e-05,4.72568]
[1778150233160,37.04,80760.46,121.2,-0.05935,8e-05,4.71265]
[1778150238195,37.05,80763.15,121.2,-0.05915,8e-05,4.70074]
[1778150243548,37.05,80769.12,121.2,-0.0587,8e-05,4.67257]
[1778150247621,37.06,80777.18,121.2,-0.05808,8e-05,4.63453]
[1778150254308,37.07,80773.3,121.2,-0.05836,8e-05,4.65012]
[1778150259343,37.07,80773.78,121.2,-0.05835,8e-05,4.64952]
[1778150264378,37.08,80773.47,121.2,-0.05841,8e-05,4.65278]
[1778150269413,37.08,80777.17,121.2,-0.05814,8e-05,4.63651]
[1778150274599,37.09,80777.53,121.2,-0.05814,8e-05,4.63623]
[1778150280491,37.1,80772.07,121.2,-0.05861,8e-05,4.66542]
[1778150282664,37.1,80763.5,121.2,-0.05931,8e-05,4.70834]
[1778150284520,37.1,80755.16,121.2,-0.05998,8e-05,4.74966]
[1778150289560,37.1,80755.34,121.2,-0.05998,8e-05,4.74998]
[1778150294595,37.11,80755.74,121.2,-0.05997,8e-05,4.74889]
[1778150297618,37.11,80765.87,121.2,-0.05917,8e-05,4.69971]
[1778150300935,37.11,80767.32,121.2,-0.05906,8e-05,4.69316]
[1778150306683,37.12,80768.34,121.2,-0.05901,8e-05,4.69009]
[1778150311720,37.12,80767.33,121.2,-0.05904,8e-05,4.69018]
[1778150316755,37.13,80766.12,121.2,-0.05916,8e-05,4.69745]
[1778150322375,37.13,80766.63,121.2,-0.05913,8e-05,4.696]
[1778150327832,37.14,80768.9,121.2,-0.05898,8e-05,4.68679]
[1778150332868,37.14,80770.52,121.2,-0.05888,8e-05,4.68032]
[1778150337903,37.15,80771.71,121.2,-0.05881,8e-05,4.67598]
[1778150342938,37.16,80778.76,121.2,-0.05833,8e-05,4.64628]
[1778150347973,37.19,80780.6,121.2,-0.0583,8e-05,4.64501]
[1778150349549,37.19,80780.6,121.2,-0.0583,8e-05,4.64501]
[1778150355022,37.19,80780.57,121.2,-0.05834,8e-05,4.64751]
[1778150360702,37.2,80782.11,121.2,-0.05825,8e-05,4.64139]
[1778150364092,37.2,80795.1,121.2,-0.05726,8e-05,4.58041]
[1778150368051,37.21,80795.17,121.2,-0.05728,8e-05,4.58139]
[1778150373155,37.22,80794.5,121.2,-0.0573,8e-05,4.58103]
[1778150378927,37.22,80795.44,121.2,-0.05726,8e-05,4.57825]
[1778150382801,37.26,80805.28,121.2,-0.05666,8e-05,4.54145]
[1778150389143,37.31,80810.29,121.2,-0.05655,8e-05,4.53474]
[1778150394302,37.32,80812.64,121.2,-0.05642,8e-05,4.52654]
[1778150399337,37.33,80809.9,121.2,-0.05667,8e-05,4.54214]
[1778150404372,37.34,80811.38,121.2,-0.0566,8e-05,4.53753]
[1778150409407,37.35,80813.33,121.2,-0.05649,8e-05,4.53066]
[1778150414442,37.36,80808.91,121.2,-0.05686,8e-05,4.55435]
[1778150420484,37.37,80812.06,121.2,-0.05667,8e-05,4.54216]
[1778150425519,37.37,80813.33,121.2,-0.05661,8e-05,4.5385]
[1778150430554,37.38,80813.21,121.2,-0.05666,8e-05,4.54148]
[1778150435589,37.39,80814.37,121.2,-0.05654,8e-05,4.53218]
[1778150440624,37.4,80814.83,121.2,-0.05654,8e-05,4.53244]
[1778150445659,37.41,80816.94,121.2,-0.05642,8e-05,4.52486]
[1778150450694,37.42,80817.01,121.2,-0.05645,8e-05,4.527]
[1778150455731,37.42,80817.26,121.2,-0.05647,8e-05,4.52828]
[1778150460766,37.43,80817.36,121.2,-0.05651,8e-05,4.53075]
[1778150463277,37.44,80821.57,121.2,-0.0562,8e-05,4.51124]
[1778150463296,37.44,80821.57,121.2,-0.0562,8e-05,4.51124]
[1778150463787,37.45,80831.38,121.2,-0.05555,8e-05,4.47049]
[1778150468823,37.55,80834.21,121.2,-0.05578,8e-05,4.48566]
[1778150473857,37.56,80841.34,121.2,-0.0553,7e-05,4.45502]
[1778150478623,37.57,80846.42,121.2,-0.05496,7e-05,4.43362]
[1778150478841,37.57,80846.42,121.2,-0.05496,7e-05,4.43362]
[1778150485165,37.58,80852.02,121.2,-0.0546,7e-05,4.41138]
[1778150490039,37.59,80850.21,121.2,-0.05479,7e-05,4.42307]
[1778150496013,37.61,80844.39,121.2,-0.05522,7e-05,4.44866]
[1778150501048,37.62,80843.64,121.2,-0.05532,7e-05,4.45511]
[1778150505077,37.62,80854.13,121.2,-0.05458,7e-05,4.40854]
[1778150510112,37.64,80857.49,121.2,-0.05439,7e-05,4.39628]
[1778150510293,37.64,80857.49,121.2,-0.05439,7e-05,4.39628]
[1778150511183,37.64,80874.13,121.2,-0.05319,7e-05,4.32009]
[1778150511457,37.64,80874.13,121.2,-0.05319,7e-05,4.32009]
[1778150511671,37.64,80874.13,121.2,-0.05319,7e-05,4.32009]
[1778150511887,37.64,80874.13,121.2,-0.05319,7e-05,4.32009]
[1778150513692,37.64,80877.98,121.2,-0.05293,7e-05,4.30393]
[1778150514650,37.65,80876.24,121.2,-0.05307,7e-05,4.31273]
[1778150515150,37.65,80877.28,121.2,-0.05301,7e-05,4.30877]
[1778150515883,37.65,80877.28,121.2,-0.05301,7e-05,4.30877]
[1778150516157,37.65,80877.36,121.2,-0.05301,7e-05,4.30873]
[1778150518718,37.65,80870.74,121.2,-0.05351,7e-05,4.34075]
[1778150520698,37.66,80868.45,121.2,-0.0537,7e-05,4.35281]
[1778150522192,37.66,80868.56,121.2,-0.05369,7e-05,4.35231]
[1778150523279,37.67,80867.9,121.2,-0.05378,7e-05,4.35757]
[1778150524778,37.67,80866.47,121.2,-0.05388,7e-05,4.36417]
[1778150527839,37.67,80858.33,121.2,-0.05451,7e-05,4.40405]
[1778150533278,37.69,80834.56,121.2,-0.05635,8e-05,4.51958]
[1778150538313,37.7,80835.37,121.2,-0.05632,8e-05,4.51811]
[1778150539228,37.7,80835.37,121.2,-0.05632,8e-05,4.51811]
[1778150544355,37.71,80834.99,121.2,-0.0564,8e-05,4.52272]
[1778150550397,37.72,80835.68,121.2,-0.05639,8e-05,4.52224]
[1778150554425,37.72,80844.94,121.2,-0.05565,7e-05,4.47442]
[1778150559460,37.73,80851.09,121.2,-0.05524,7e-05,4.44838]
[1778150560250,37.73,80851.09,121.2,-0.05524,7e-05,4.44838]
[1778150565888,37.74,80856.31,121.2,-0.0549,7e-05,4.42704]
[1778150566133,37.74,80856.31,121.2,-0.0549,7e-05,4.42704]
[1778150571545,37.76,80850.4,121.2,-0.0554,7e-05,4.45883]
[1778150576580,37.76,80847.47,121.2,-0.05566,7e-05,4.47528]
[1778150581615,37.77,80847.92,121.2,-0.05567,7e-05,4.47581]
[1778150584008,37.78,80851.58,121.2,-0.05541,7e-05,4.45923]
[1778150589039,37.78,80858.11,121.2,-0.05497,7e-05,4.43159]
[1778150594707,37.8,80861.08,121.2,-0.05481,7e-05,4.42198]
[1778150599121,37.8,80863.72,121.2,-0.05465,7e-05,4.41157]
[1778150601190,37.81,80864.43,121.2,-0.05462,7e-05,4.40952]
[1778150601756,37.81,80866.65,121.2,-0.05447,7e-05,4.4005]
[1778150603247,37.81,80866.65,121.2,-0.05447,7e-05,4.4005]
[1778150603273,37.81,80872.03,121.2,-0.05409,7e-05,4.37597]
[1778150605994,37.82,80884.88,121.2,-0.05319,7e-05,4.31902]
[1778150606922,37.82,80884.88,121.2,-0.05319,7e-05,4.31902]
[1778150612834,37.84,80873.48,121.2,-0.05401,7e-05,4.36965]
[1778150615538,37.84,80868.58,121.2,-0.05438,7e-05,4.39298]
[1778150615855,37.84,80867.58,121.2,-0.05448,7e-05,4.39893]
[1778150616338,37.84,80867.58,121.2,-0.05448,7e-05,4.39893]
[1778150616862,37.84,80868.43,121.2,-0.05441,7e-05,4.39504]
[1778150622907,37.86,80867.95,121.2,-0.05451,7e-05,4.4011]
[1778150627044,37.87,80875.64,121.2,-0.054,7e-05,4.36895]
[1778150632981,37.88,80878.95,121.2,-0.05382,7e-05,4.35787]
[1778150637516,37.89,80877.6,121.2,-0.05397,7e-05,4.36686]
[1778150643051,37.9,80874.54,121.2,-0.05425,7e-05,4.38483]
[1778150648086,37.92,80877.34,121.2,-0.0541,7e-05,4.37528]
[1778150650684,37.92,80877.25,121.2,-0.05412,7e-05,4.37704]
[1778150651108,37.92,80877.5,121.2,-0.05411,7e-05,4.37607]
[1778150656144,37.92,80881.75,121.2,-0.05382,7e-05,4.35758]
[1778150656870,37.92,80881.75,121.2,-0.05382,7e-05,4.35758]
[1778150657151,37.92,80883.81,121.2,-0.05367,7e-05,4.34835]
[1778150662186,37.94,80886.7,121.2,-0.05352,7e-05,4.33874]
[1778150667221,37.95,80883.39,121.2,-0.05381,7e-05,4.35746]
[1778150672256,37.96,80885.63,121.2,-0.05364,7e-05,4.34465]
[1778150677291,37.97,80884.59,121.2,-0.05377,7e-05,4.35292]
[1778150682327,37.99,80883.41,121.2,-0.05391,7e-05,4.36178]
[1778150688369,38.0,80883.24,121.2,-0.05398,7e-05,4.36662]
[1778150693404,38.01,80883.52,121.2,-0.05402,7e-05,4.36868]
[1778150698439,38.02,80882.42,121.2,-0.05415,7e-05,4.37703]
[1778150703474,38.03,80883.77,121.2,-0.0541,7e-05,4.37409]
[1778150708509,38.04,80883.51,121.2,-0.05417,7e-05,4.37855]
[1778150713544,38.05,80882.91,121.2,-0.05426,7e-05,4.38452]
[1778150716022,38.06,80883.39,121.2,-0.05424,7e-05,4.38296]
[1778150721889,38.07,80884.15,121.2,-0.05424,7e-05,4.38331]
[1778150721988,38.07,80884.63,121.2,-0.05422,7e-05,4.38174]
[1778150727642,38.08,80888.1,121.2,-0.05399,7e-05,4.3673]
[1778150732796,38.08,80886.94,121.2,-0.05402,7e-05,4.36725]
[1778150738719,38.08,80890.61,121.2,-0.05377,7e-05,4.35175]
[1778150743754,38.09,80888.29,121.2,-0.05395,7e-05,4.36333]
[1778150748789,38.09,80893.83,121.2,-0.05357,7e-05,4.33905]
[1778150753824,38.09,80894.89,121.2,-0.05351,7e-05,4.33536]
[1778150758859,38.1,80896.33,121.2,-0.05343,7e-05,4.32996]
[1778150763895,38.1,80897.68,121.2,-0.05335,7e-05,4.32504]
[1778150768929,38.11,80902.71,121.2,-0.05301,7e-05,4.30352]
[1778150773964,38.11,80897.49,121.2,-0.0534,7e-05,4.32852]
[1778150778999,38.12,80896.93,121.2,-0.05346,7e-05,4.33222]
[1778150784036,38.12,80896.97,121.2,-0.05348,7e-05,4.3332]
[1778150789402,38.12,80896.86,121.2,-0.0535,7e-05,4.33463]
[1778150789451,38.12,80892.65,121.2,-0.05381,7e-05,4.35427]
[1778150790023,38.12,80892.65,121.2,-0.05381,7e-05,4.35427]
[1778150790085,38.12,80883.86,121.2,-0.05445,7e-05,4.39447]
[1778150790890,38.12,80883.86,121.2,-0.05445,7e-05,4.39447]
[1778150790945,38.12,80883.86,121.2,-0.05445,7e-05,4.39447]
[1778150791520,38.13,80883.85,121.2,-0.05439,7e-05,4.38911]
[1778150792011,38.13,80883.85,121.2,-0.05439,7e-05,4.38911]
[1778150793624,38.13,80872.29,121.2,-0.05525,7e-05,4.44358]
[1778150798135,38.14,80853.21,121.2,-0.05671,8e-05,4.53485]
[1778150798854,38.14,80853.21,121.2,-0.05671,8e-05,4.53485]
[1778150799375,38.14,80853.21,121.2,-0.05671,8e-05,4.53485]
[1778150799476,38.14,80840.16,121.2,-0.05771,8e-05,4.59694]
[1778150805184,38.15,80840.76,121.2,-0.0577,8e-05,4.59585]
[1778150805499,38.15,80840.76,121.2,-0.0577,8e-05,4.59585]
[1778150811226,38.15,80835.08,121.2,-0.05815,8e-05,4.62425]
[1778150816261,38.16,80839.55,121.2,-0.05783,8e-05,4.60444]
[1778150821296,38.16,80832.25,121.2,-0.05841,8e-05,4.64014]
[1778150826331,38.17,80832.73,121.2,-0.05839,8e-05,4.63896]
[1778150831368,38.17,80837.28,121.2,-0.05806,8e-05,4.6186]
[1778150836354,38.17,80843.87,121.2,-0.05758,8e-05,4.58863]
[1778150842445,38.18,80852.1,121.2,-0.05699,8e-05,4.55249]
[1778150847560,38.19,80855.73,121.2,-0.05675,8e-05,4.53731]
[1778150853550,38.2,80845.73,121.2,-0.05747,8e-05,4.58002]
[1778150858585,38.2,80843.08,121.2,-0.05769,8e-05,4.59393]
[1778150859574,38.2,80843.08,121.2,-0.05769,8e-05,4.59393]
[1778150860803,38.2,80841.67,121.2,-0.0578,8e-05,4.60084]
[1778150866641,38.21,80841.42,121.2,-0.05785,8e-05,4.60392]
[1778150871676,38.21,80837.98,121.2,-0.05814,8e-05,4.62136]
[1778150876711,38.22,80846.34,121.2,-0.05752,8e-05,4.58317]
[1778150881747,38.22,80850.75,121.2,-0.05721,8e-05,4.56396]
[1778150888796,38.23,80850.27,121.2,-0.05728,8e-05,4.56852]
[1778150894838,38.24,80850.08,121.2,-0.05732,8e-05,4.57131]
[1778150900880,38.24,80847.32,121.2,-0.05756,8e-05,4.58609]
[1778150906620,38.25,80840.44,121.2,-0.05811,8e-05,4.6199]
[1778150911957,38.25,80848.3,121.2,-0.05746,8e-05,4.57811]
[1778150917438,38.26,80847.81,121.2,-0.05752,8e-05,4.58153]
[1778150923035,38.26,80846.49,121.2,-0.05765,8e-05,4.58975]
[1778150927063,38.27,80837.29,121.2,-0.05837,8e-05,4.63415]
[1778150927640,38.27,80837.29,121.2,-0.05837,8e-05,4.63415]
[1778150933106,38.27,80836.42,121.2,-0.05846,8e-05,4.63949]
[1778150938140,38.27,80830.43,121.2,-0.05893,8e-05,4.66882]
[1778150943175,38.28,80833.97,121.2,-0.05867,8e-05,4.65292]
[1778150948213,38.28,80830.87,121.2,-0.05893,8e-05,4.66847]
[1778150950181,38.28,80829.18,121.2,-0.05906,8e-05,4.67663]
[1778150954958,38.28,80822.86,121.2,-0.05956,8e-05,4.70733]
[1778150960574,38.28,80826.44,121.2,-0.05929,8e-05,4.69099]
[1778150965331,38.29,80834.83,121.2,-0.05866,8e-05,4.65199]
[1778150968192,38.29,80834.55,121.2,-0.05869,8e-05,4.65366]
[1778150970891,38.29,80839.79,121.2,-0.05829,8e-05,4.62949]
[1778150976410,38.29,80838.75,121.2,-0.05832,8e-05,4.62942]
[1778150978750,38.3,80838.63,121.2,-0.05834,8e-05,4.63041]
[1778150979204,38.3,80838.63,121.2,-0.05834,8e-05,4.63041]
[1778150981446,38.3,80830.5,121.2,-0.05897,8e-05,4.66941]
[1778150983110,38.3,80830.4,121.3,-0.05898,8e-05,4.67003]
[1778150988495,38.3,80827.11,121.3,-0.05925,8e-05,4.68642]
[1778150993531,38.3,80823.98,121.3,-0.0595,8e-05,4.70182]
[1778150998566,38.3,80826.16,121.3,-0.05934,8e-05,4.69193]
[1778151003006,38.31,80826.32,121.3,-0.05933,8e-05,4.69163]
[1778151004608,38.31,80815.08,121.3,-0.06021,8e-05,4.74544]
[1778151010650,38.31,80814.16,121.3,-0.06029,8e-05,4.74997]
[1778151015688,38.31,80814.36,121.3,-0.06028,8e-05,4.74913]
[1778151021732,38.31,80815.7,121.3,-0.06017,8e-05,4.74287]
[1778151026767,38.31,80819.1,121.3,-0.05991,8e-05,4.72684]
[1778151031804,38.31,80818.84,121.3,-0.05986,8e-05,4.72204]
[1778151036839,38.31,80824.48,121.3,-0.05943,8e-05,4.69547]
[1778151042881,38.31,80822.35,121.3,-0.0596,8e-05,4.70618]
[1778151047916,38.31,80822.25,121.3,-0.05962,8e-05,4.7071]
[1778151052951,38.32,80821.65,121.3,-0.05967,8e-05,4.71038]
[1778151057986,38.32,80821.46,121.3,-0.05969,8e-05,4.7117]
[1778151063021,38.32,80822.79,121.3,-0.0596,8e-05,4.70578]
[1778151068056,38.32,80819.35,121.3,-0.05987,8e-05,4.72256]
[1778151073091,38.32,80820.32,121.3,-0.0598,8e-05,4.71825]
[1778151079133,38.32,80820.32,121.3,-0.05981,8e-05,4.71864]
[1778151084168,38.32,80821.97,121.3,-0.05968,8e-05,4.71111]
[1778151089203,38.32,80814.74,121.3,-0.06025,8e-05,4.74598]
[1778151091217,38.32,80821.54,121.3,-0.05965,8e-05,4.7073]
[1778151092694,38.32,80821.54,121.3,-0.05965,8e-05,4.7073]
[1778151095245,38.33,80831.4,121.3,-0.05889,8e-05,4.66077]
[1778151099273,38.33,80839.8,121.3,-0.05826,8e-05,4.62179]
[1778151104309,38.33,80840.15,121.3,-0.05825,8e-05,4.6212]
[1778151107334,38.33,80844.18,121.3,-0.05795,8e-05,4.60269]
[1778151107434,38.33,80854.12,121.3,-0.0572,8e-05,4.55636]
[1778151112365,38.34,80846.25,121.3,-0.05782,8e-05,4.59467]
[1778151117400,38.34,80845.83,121.3,-0.05787,8e-05,4.59796]
[1778151122435,38.35,80843.38,121.3,-0.05808,8e-05,4.61068]
[1778151127474,38.35,80848.47,121.3,-0.05771,8e-05,4.58822]
[1778151132509,38.36,80846.49,121.3,-0.05788,8e-05,4.5989]
[1778151133771,38.36,80846.49,121.3,-0.05788,8e-05,4.5989]
[1778151133772,38.36,80846.49,121.3,-0.05788,8e-05,4.5989]
[1778151136651,38.36,80836.1,121.3,-0.05869,8e-05,4.64848]
[1778151142579,38.36,80828.99,121.3,-0.05925,8e-05,4.68301]
[1778151145963,38.36,80829.4,121.3,-0.05923,8e-05,4.68142]
[1778151145974,38.36,80829.4,121.3,-0.05923,8e-05,4.68142]
[1778151146773,38.36,80829.4,121.3,-0.05923,8e-05,4.68142]
[1778151150796,38.37,80829.16,121.3,-0.05925,8e-05,4.68303]
[1778151152980,38.37,80829.26,121.3,-0.05925,8e-05,4.68267]
[1778151154943,38.37,80829.33,121.3,-0.05918,8e-05,4.67651]
[1778151155408,38.37,80829.33,121.3,-0.05918,8e-05,4.67651]
[1778151161436,38.37,80827.65,121.3,-0.05932,8e-05,4.68519]
[1778151166747,38.37,80823.48,121.3,-0.05965,8e-05,4.70559]
[1778151172197,38.37,80824.79,121.3,-0.05955,8e-05,4.69967]
[1778151177826,38.37,80825.42,121.3,-0.05952,8e-05,4.6973]
[1778151182861,38.38,80826.7,121.3,-0.05942,8e-05,4.69169]
[1778151187896,38.38,80825.31,121.3,-0.05954,8e-05,4.69879]
[1778151192931,38.38,80833.12,121.3,-0.05894,8e-05,4.66222]
[1778151196127,38.38,80832.67,121.3,-0.05898,8e-05,4.66448]
[1778151199223,38.38,80831.65,121.3,-0.05907,8e-05,4.66987]
[1778151205015,38.38,80826.91,121.3,-0.05945,8e-05,4.69313]
[1778151207203,38.38,80826.97,121.3,-0.05944,8e-05,4.69294]
[1778151213963,38.39,80827.76,121.3,-0.05932,8e-05,4.68349]
[1778151219132,38.39,80821.46,121.3,-0.05982,8e-05,4.71409]
[1778151224167,38.39,80820.64,121.3,-0.05989,8e-05,4.71829]
[1778151229202,38.39,80822.43,121.3,-0.05975,8e-05,4.71002]
[1778151233019,38.39,80824.71,121.3,-0.05958,8e-05,4.69938]
[1778151239273,38.39,80831.18,121.3,-0.05909,8e-05,4.66952]
[1778151243301,38.4,80843.78,121.3,-0.05813,8e-05,4.61064]
[1778151247746,38.4,80844.21,121.3,-0.05811,8e-05,4.60923]
[1778151252853,38.4,80844.39,121.3,-0.05811,8e-05,4.60952]
[1778151258408,38.41,80842.57,121.3,-0.05828,8e-05,4.61957]
[1778151260283,38.41,80842.31,121.3,-0.0583,8e-05,4.621]
[1778151265457,38.41,80843.22,121.3,-0.05825,8e-05,4.61797]
[1778151270067,38.42,80841.92,121.3,-0.05836,8e-05,4.62492]
[1778151275527,38.42,80842.9,121.3,-0.05824,8e-05,4.61531]
[1778151280562,38.42,80846.0,121.3,-0.05802,8e-05,4.60183]
[1778151283426,38.42,80847.8,121.3,-0.05789,8e-05,4.59384]
[1778151284103,38.43,80848.24,121.3,-0.05786,8e-05,4.59202]
[1778151289625,38.43,80849.05,121.3,-0.05782,8e-05,4.58976]
[1778151292773,38.43,80847.99,121.3,-0.05791,8e-05,4.59548]
[1778151298688,38.44,80848.73,121.3,-0.05789,8e-05,4.59372]
[1778151302573,38.44,80847.21,121.3,-0.05801,8e-05,4.60158]
[1778151308015,38.45,80845.55,121.3,-0.05816,8e-05,4.61046]
[1778151311831,38.45,80850.49,121.3,-0.0578,8e-05,4.58832]
[1778151314410,38.45,80839.52,121.3,-0.05865,8e-05,4.64051]
[1778151316614,38.45,80838.22,121.3,-0.05875,8e-05,4.64697]
[1778151317063,38.45,80837.95,121.3,-0.05877,8e-05,4.6484]
[1778151318956,38.45,80840.57,121.3,-0.05858,8e-05,4.63622]
[1778151324870,38.46,80841.22,121.3,-0.05855,8e-05,4.63442]
[1778151329905,38.46,80838.08,121.3,-0.0588,8e-05,4.65009]
[1778151334943,38.46,80837.66,121.3,-0.05878,8e-05,4.64657]
[1778151339978,38.47,80837.96,121.3,-0.05876,8e-05,4.64592]
[1778151346020,38.47,80838.62,121.3,-0.05873,8e-05,4.64376]
[1778151351055,38.47,80838.35,121.3,-0.05876,8e-05,4.64583]
[1778151356090,38.47,80838.54,121.3,-0.05876,8e-05,4.64572]
[1778151361125,38.48,80843.06,121.3,-0.05843,8e-05,4.62525]
[1778151367167,38.48,80844.96,121.3,-0.0583,8e-05,4.61746]
[1778151372190,38.48,80841.69,121.3,-0.05856,8e-05,4.63342]
[1778151372760,38.48,80841.69,121.3,-0.05856,8e-05,4.63342]
[1778151373856,38.49,80852.67,121.3,-0.05773,8e-05,4.58267]
[1778151379252,38.49,80856.17,121.3,-0.05749,8e-05,4.56761]
[1778151389750,38.49,80857.48,121.3,-0.0574,8e-05,4.56206]
[1778151395364,38.51,80857.64,121.3,-0.05738,8e-05,4.55906]
[1778151400404,38.51,80859.48,121.3,-0.05727,8e-05,4.55196]
[1778151405435,38.52,80859.73,121.3,-0.05727,8e-05,4.55229]
[1778151410470,38.52,80862.62,121.3,-0.05708,8e-05,4.54038]
[1778151415505,38.53,80859.81,121.3,-0.05731,8e-05,4.55501]
[1778151421547,38.53,80860.95,121.3,-0.05726,8e-05,4.5515]
[1778151425575,38.54,80853.27,121.3,-0.05786,8e-05,4.58845]
[1778151432624,38.54,80852.14,121.3,-0.05797,8e-05,4.59538]
[1778151437660,38.55,80853.47,121.3,-0.05789,8e-05,4.59032]
[1778151442694,38.55,80856.41,121.3,-0.05768,8e-05,4.57778]
[1778151448736,38.56,80856.22,121.3,-0.05772,8e-05,4.58018]
[1778151450674,38.56,80855.95,121.3,-0.05774,8e-05,4.58168]
[1778151455785,38.56,80851.03,121.3,-0.05807,8e-05,4.59985]
[1778151460820,38.57,80847.56,121.3,-0.05835,8e-05,4.61735]
[1778151466862,38.57,80846.2,121.3,-0.05848,8e-05,4.62481]
[1778151471897,38.57,80846.22,121.3,-0.05849,8e-05,4.62559]
[1778151476857,38.57,80846.13,121.3,-0.0585,8e-05,4.62654]
[1778151481967,38.58,80846.05,121.3,-0.05853,8e-05,4.62812]
[1778151487002,38.58,80846.24,121.3,-0.05853,8e-05,4.62807]
[1778151493044,38.58,80846.24,121.3,-0.05854,8e-05,4.62908]
[1778151498079,38.59,80848.17,121.3,-0.05841,8e-05,4.62089]
[1778151503114,38.59,80847.82,121.3,-0.05845,8e-05,4.62343]
[1778151508149,38.59,80848.24,121.3,-0.05843,8e-05,4.62236]
[1778151514204,38.6,80841.05,121.3,-0.05892,8e-05,4.65047]
[1778151524262,38.6,80840.95,121.3,-0.05896,8e-05,4.65244]
[1778151525623,38.6,80840.95,121.3,-0.05896,8e-05,4.65244]
[1778151525639,38.6,80840.95,121.3,-0.05896,8e-05,4.65244]
[1778151531310,38.61,80845.54,121.3,-0.05862,8e-05,4.63194]
[1778151536345,38.61,80847.31,121.3,-0.0585,8e-05,4.62445]
[1778151541380,38.61,80846.59,121.3,-0.05857,8e-05,4.62868]
[1778151546415,38.61,80844.03,121.3,-0.05878,8e-05,4.64147]
[1778151551450,38.62,80846.99,121.3,-0.05856,8e-05,4.62832]
[1778151552269,38.62,80846.99,121.3,-0.05856,8e-05,4.62832]
[1778151557492,38.62,80850.14,121.3,-0.05834,8e-05,4.61458]
[1778151562527,38.62,80850.99,121.3,-0.05829,8e-05,4.61153]
[1778151568569,38.63,80850.9,121.3,-0.05831,8e-05,4.61308]
[1778151571590,38.63,80858.11,121.3,-0.0577,8e-05,4.57373]
[1778151576625,38.63,80862.35,121.3,-0.0574,8e-05,4.55529]
[1778151579311,38.63,80862.06,121.3,-0.05743,8e-05,4.5569]
[1778151584682,38.64,80860.48,121.3,-0.05758,8e-05,4.56609]
[1778151589719,38.64,80860.21,121.3,-0.05762,8e-05,4.56863]
[1778151594754,38.65,80860.01,121.3,-0.05765,8e-05,4.57081]
[1778151599789,38.65,80853.88,121.3,-0.05814,8e-05,4.60053]
[1778151601803,38.65,80862.12,121.3,-0.05752,8e-05,4.56261]
[1778151606843,38.66,80863.96,121.3,-0.0574,8e-05,4.55544]
[1778151611888,38.66,80861.28,121.3,-0.05763,8e-05,4.56922]
[1778151616919,38.67,80862.39,121.3,-0.05756,8e-05,4.56538]
[1778151621955,38.67,80862.14,121.3,-0.0576,8e-05,4.56781]
[1778151624323,38.67,80862.44,121.3,-0.05759,8e-05,4.56667]
[1778151634039,38.68,80857.21,121.3,-0.05795,8e-05,4.58758]
[1778151637061,38.69,80865.69,121.3,-0.05733,8e-05,4.54891]
[1778151642096,38.69,80867.02,121.3,-0.05725,7e-05,4.54418]
[1778151649145,38.7,80865.67,121.3,-0.05738,8e-05,4.55239]
[1778151654180,38.7,80864.92,121.3,-0.05746,8e-05,4.55722]
[1778151659219,38.71,80861.28,121.3,-0.05776,8e-05,4.57544]
[1778151664327,38.71,80863.12,121.3,-0.05763,8e-05,4.56782]
[1778151673278,38.72,80860.03,121.3,-0.0579,8e-05,4.58429]
[1778151675873,38.72,80859.88,121.3,-0.05792,8e-05,4.58565]
[1778151681374,38.72,80858.14,121.3,-0.05807,8e-05,4.59499]
[1778151684395,38.73,80849.16,121.3,-0.05877,8e-05,4.63749]
[1778151690272,38.73,80846.36,121.3,-0.05899,8e-05,4.65112]
[1778151694667,38.73,80841.33,121.3,-0.05931,8e-05,4.66888]
[1778151700507,38.73,80842.63,121.3,-0.05922,8e-05,4.66317]
[1778151705542,38.73,80842.91,121.3,-0.0592,8e-05,4.66234]
[1778151710577,38.73,80843.98,121.3,-0.05913,8e-05,4.65777]
[1778151715612,38.74,80843.2,121.3,-0.0592,8e-05,4.66188]
[1778151720647,38.74,80844.09,121.3,-0.05914,8e-05,4.65817]
[1778151725682,38.74,80848.41,121.3,-0.05881,8e-05,4.63842]
[1778151730717,38.74,80853.16,121.3,-0.05846,8e-05,4.61695]
[1778151735752,38.74,80856.41,121.3,-0.05823,8e-05,4.60266]
[1778151740787,38.75,80858.56,121.3,-0.05808,8e-05,4.59358]
[1778151744964,38.75,80860.54,121.3,-0.05794,8e-05,4.58498]
[1778151749850,38.75,80849.5,121.3,-0.0588,8e-05,4.63777]
[1778151753878,38.76,80856.25,121.3,-0.05822,8e-05,4.60056]
[1778151757906,38.76,80864.83,121.3,-0.05759,8e-05,4.56144]
[1778151762941,38.76,80863.79,121.3,-0.05768,8e-05,4.56742]
[1778151764133,38.76,80863.79,121.3,-0.05768,8e-05,4.56742]
[1778151764138,38.76,80863.79,121.3,-0.05768,8e-05,4.56742]
[1778151764143,38.76,80863.79,121.3,-0.05768,8e-05,4.56742]
[1778151764235,38.76,80872.54,121.3,-0.05703,7e-05,4.52745]
[1778151765599,38.76,80872.54,121.3,-0.05703,7e-05,4.52745]
[1778151766151,38.77,80888.18,121.3,-0.05588,7e-05,4.45593]
[1778151767055,38.77,80888.18,121.3,-0.05588,7e-05,4.45593]
[1778151767338,38.77,80903.67,121.3,-0.05476,7e-05,4.3862]
[1778151768308,38.77,80903.67,121.3,-0.05476,7e-05,4.3862]
[1778151768409,38.77,80913.01,121.3,-0.05409,7e-05,4.34414]
[1778151770121,38.77,80910.93,121.3,-0.05423,7e-05,4.35295]
[1778151770356,38.77,80910.93,121.3,-0.05423,7e-05,4.35295]
[1778151773461,38.76,80918.1,121.3,-0.0537,7e-05,4.31977]
[1778151773549,38.76,80915.41,121.3,-0.05388,7e-05,4.33093]
[1778151774294,38.76,80915.41,121.3,-0.05388,7e-05,4.33093]
[1778151774392,38.76,80907.36,121.3,-0.05446,7e-05,4.36715]
[1778151775012,38.76,80907.36,121.3,-0.05446,7e-05,4.36715]
[1778151775254,38.76,80907.36,121.3,-0.05446,7e-05,4.36715]
[1778151775302,38.76,80903.25,121.3,-0.05476,7e-05,4.38588]
[1778151781070,38.76,80908.31,121.3,-0.05439,7e-05,4.36288]
[1778151786105,38.76,80907.95,121.3,-0.05442,7e-05,4.36492]
[1778151787769,38.76,80911.1,121.3,-0.0542,7e-05,4.35081]
[1778151787773,38.76,80911.1,121.3,-0.0542,7e-05,4.35081]
[1778151788119,38.76,80912.86,121.3,-0.05407,7e-05,4.34298]
[1778151792619,38.76,80917.31,121.3,-0.05375,7e-05,4.32294]
[1778151798189,38.76,80919.03,121.3,-0.05363,7e-05,4.31538]
[1778151803224,38.76,80925.75,121.3,-0.05316,7e-05,4.2856]
[1778151804448,38.76,80925.75,121.3,-0.05316,7e-05,4.2856]
[1778151804788,38.76,80927.2,121.3,-0.05306,7e-05,4.27922]
[1778151804828,38.76,80927.2,121.3,-0.05306,7e-05,4.27922]
[1778151805282,38.76,80927.2,121.3,-0.05306,7e-05,4.27922]
[1778151805304,38.76,80927.2,121.3,-0.05306,7e-05,4.27922]
[1778151805396,38.76,80948.5,121.3,-0.05158,7e-05,4.18499]
[1778151805974,38.76,80948.5,121.3,-0.05158,7e-05,4.18499]
[1778151806330,38.76,80948.5,121.3,-0.05158,7e-05,4.18499]
[1778151807137,38.76,80944.67,121.3,-0.05184,7e-05,4.20203]
[1778151807819,38.76,80944.67,121.3,-0.05185,7e-05,4.20227]
[1778151808259,38.77,80933.1,121.3,-0.05266,7e-05,4.25364]
[1778151812675,38.77,80936.0,121.3,-0.05239,7e-05,4.23524]
[1778151815308,38.77,80926.6,121.3,-0.05306,7e-05,4.27752]
[1778151817322,38.77,80917.02,121.3,-0.05374,7e-05,4.32047]
[1778151818329,38.77,80932.3,121.3,-0.05266,7e-05,4.25236]
[1778151820343,38.77,80924.23,121.3,-0.05324,7e-05,4.28851]
[1778151823364,38.77,80934.33,121.3,-0.05253,7e-05,4.2439]
[1778151828399,38.77,80928.34,121.3,-0.05296,7e-05,4.2711]
[1778151830413,38.77,80918.09,121.3,-0.05369,7e-05,4.31701]
[1778151833435,38.77,80926.8,121.3,-0.05307,7e-05,4.27824]
[1778151835452,38.78,80935.36,121.3,-0.05248,7e-05,4.24043]
[1778151840484,38.78,80940.3,121.3,-0.05214,7e-05,4.21943]
[1778151845519,38.78,80936.23,121.3,-0.05244,7e-05,4.23828]
[1778151848541,38.78,80947.09,121.3,-0.0517,7e-05,4.19089]
[1778151853576,38.79,80955.29,121.3,-0.05115,7e-05,4.15617]
[1778151857053,38.79,80955.69,121.3,-0.05113,7e-05,4.15496]
[1778151857129,38.79,80966.38,121.3,-0.05041,7e-05,4.10869]
[1778151858129,38.79,80966.38,121.3,-0.05041,7e-05,4.10869]
[1778151863646,38.8,80966.4,121.3,-0.05045,7e-05,4.11112]
[1778151868681,38.81,80963.49,121.3,-0.05067,7e-05,4.12551]
[1778151873716,38.81,80960.22,121.3,-0.05085,7e-05,4.1354]
[1778151878751,38.82,80958.9,121.3,-0.05097,7e-05,4.14272]
[1778151884215,38.82,80960.56,121.3,-0.05087,7e-05,4.1367]
[1778151884227,38.82,80959.7,121.3,-0.05093,7e-05,4.14075]
[1778151889829,38.82,80962.93,121.3,-0.05071,7e-05,4.12617]
[1778151894864,38.82,80967.52,121.3,-0.05038,7e-05,4.10552]
[1778151898181,38.82,80972.3,121.3,-0.05006,7e-05,4.08459]
[1778151903928,38.82,80973.76,121.3,-0.04995,7e-05,4.07779]
[1778151907957,38.81,80983.99,121.3,-0.04927,7e-05,4.03356]
[1778151909971,38.81,80992.17,121.3,-0.04873,7e-05,3.99857]
[1778151913227,38.82,80998.14,121.3,-0.04834,7e-05,3.9733]
[1778151916016,38.82,81008.91,121.3,-0.04764,6e-05,3.92817]
[1778151917198,38.82,81008.91,121.3,-0.04764,6e-05,3.92817]
[1778151923169,38.82,81013.41,121.3,-0.04737,6e-05,3.91034]
[1778151923676,38.82,81019.03,121.3,-0.04701,6e-05,3.88697]
[1778151925200,38.82,81019.17,121.3,-0.04701,6e-05,3.88659]
[1778151925414,38.82,81019.17,121.3,-0.04701,6e-05,3.88659]
[1778151931121,38.83,81009.99,121.3,-0.04756,6e-05,3.92083]
[1778151937163,38.83,81002.66,121.3,-0.04805,7e-05,3.95275]
[1778151942198,38.83,81008.83,121.3,-0.04766,6e-05,3.92734]
[1778151945219,38.84,81017.06,121.3,-0.04713,6e-05,3.89325]
[1778151950254,38.84,81018.46,121.3,-0.04706,6e-05,3.88851]
[1778151955289,38.84,81022.31,121.3,-0.04684,6e-05,3.87366]
[1778151960324,38.85,81024.02,121.3,-0.04675,6e-05,3.86786]
[1778151965360,38.85,81019.88,121.3,-0.04703,6e-05,3.88671]
[1778151970395,38.86,81023.94,121.3,-0.04679,6e-05,3.87093]
[1778151975430,38.86,81024.63,121.3,-0.04677,6e-05,3.86938]
[1778151975918,38.86,81024.63,121.3,-0.04677,6e-05,3.86938]
[1778151976418,38.86,81024.63,121.3,-0.04677,6e-05,3.86938]
[1778151977574,38.87,81040.31,121.3,-0.04579,6e-05,3.80497]
[1778151977955,38.87,81040.31,121.3,-0.04579,6e-05,3.80497]
[1778151980506,38.87,81031.23,121.3,-0.04638,6e-05,3.84361]
[1778151986059,38.88,81031.73,121.3,-0.04637,6e-05,3.84305]
[1778151992552,38.88,81029.17,121.3,-0.0465,6e-05,3.85016]
[1778151997587,38.89,81032.34,121.3,-0.04632,6e-05,3.83847]
[1778152002623,38.89,81029.27,121.3,-0.04654,6e-05,3.85272]
[1778152007659,38.9,81034.44,121.3,-0.04623,6e-05,3.83276]
[1778152012694,38.91,81033.78,121.3,-0.0463,6e-05,3.83711]
[1778152018736,38.91,81032.94,121.3,-0.04638,6e-05,3.84243]
[1778152023773,38.92,81008.86,121.3,-0.04794,6e-05,3.94459]
[1778152028809,38.92,81002.67,121.3,-0.04835,7e-05,3.97133]
[1778152034126,38.92,81001.71,121.3,-0.04842,7e-05,3.97577]
[1778152034194,38.92,81001.71,121.3,-0.04842,7e-05,3.97577]
[1778152034745,38.92,81001.71,121.3,-0.04842,7e-05,3.97577]
[1778152035507,38.92,81001.68,121.3,-0.04842,7e-05,3.97599]
[1778152035614,38.92,81001.68,121.3,-0.04842,7e-05,3.97599]
[1778152035703,38.92,81001.68,121.3,-0.04842,7e-05,3.97599]
[1778152035741,38.92,80969.31,121.3,-0.05058,7e-05,4.1149]
[1778152036631,38.92,80955.89,121.3,-0.05149,7e-05,4.17318]
[1778152037424,38.92,80955.89,121.3,-0.05149,7e-05,4.17318]
[1778152037472,38.92,80955.89,121.3,-0.05149,7e-05,4.17318]
[1778152041167,38.92,80961.53,121.3,-0.05109,7e-05,4.14792]
[1778152043020,38.92,80960.57,121.3,-0.05115,7e-05,4.15172]
[1778152043968,38.92,80960.18,121.3,-0.05118,7e-05,4.15324]
[1778152044029,38.92,80960.18,121.3,-0.05118,7e-05,4.15324]
[1778152044071,38.92,80951.35,121.3,-0.05178,7e-05,4.19164]
[1778152046534,38.92,80949.97,121.3,-0.05187,7e-05,4.1975]
[1778152049440,38.91,80947.85,121.3,-0.05201,7e-05,4.20608]
[1778152049441,38.91,80948.33,121.3,-0.05197,7e-05,4.2037]
[1778152054999,38.91,80947.56,121.3,-0.05193,7e-05,4.19926]
[1778152060034,38.9,80949.39,121.3,-0.05178,7e-05,4.18979]
[1778152065069,38.9,80953.22,121.3,-0.05149,7e-05,4.17163]
[1778152070348,38.89,80953.45,121.3,-0.05147,7e-05,4.16984]
[1778152076146,38.89,80952.4,121.3,-0.05151,7e-05,4.17241]
[1778152081181,38.88,80953.46,121.3,-0.05142,7e-05,4.16652]
[1778152082188,38.88,80943.47,121.3,-0.0521,7e-05,4.2101]
[1778152088236,38.87,80940.2,121.3,-0.0523,7e-05,4.22266]
[1778152090773,38.87,80940.25,121.3,-0.05229,7e-05,4.22211]
[1778152095799,38.86,80946.16,121.3,-0.05185,7e-05,4.19393]
[1778152101327,38.86,80946.62,121.3,-0.05179,7e-05,4.19051]
[1778152106363,38.86,80942.55,121.3,-0.05205,7e-05,4.20702]
[1778152112404,38.85,80939.55,121.3,-0.05216,7e-05,4.21231]
[1778152118446,38.84,80939.72,121.3,-0.05212,7e-05,4.20969]
[1778152121467,38.84,80930.51,121.3,-0.05275,7e-05,4.24949]
[1778152126502,38.83,80931.44,121.3,-0.05266,7e-05,4.24355]
[1778152131537,38.82,80935.16,121.3,-0.05237,7e-05,4.22499]
[1778152136572,38.82,80937.24,121.3,-0.0522,7e-05,4.21419]
[1778152141607,38.81,80936.66,121.3,-0.05221,7e-05,4.21523]
[1778152142756,38.81,80936.66,121.3,-0.05221,7e-05,4.21523]
[1778152143468,38.81,80943.07,121.3,-0.05176,7e-05,4.18668]
[1778152143527,38.81,80943.07,121.3,-0.05176,7e-05,4.18668]
[1778152144628,38.81,80954.45,121.3,-0.05098,7e-05,4.13657]
[1778152149670,38.81,80961.81,121.3,-0.05046,7e-05,4.10348]
[1778152154705,38.81,80964.87,121.3,-0.05024,7e-05,4.08958]
[1778152159740,38.8,80965.68,121.3,-0.05018,7e-05,4.08556]
[1778152164775,38.8,80961.15,121.3,-0.05048,7e-05,4.1047]
[1778152169810,38.8,80952.8,121.3,-0.05103,7e-05,4.14024]
[1778152174845,38.8,80957.73,121.3,-0.05062,7e-05,4.11182]
[1778152179881,38.79,80962.57,121.3,-0.05028,7e-05,4.0902]
[1778152183911,38.79,80982.53,121.3,-0.04894,7e-05,4.00388]
[1778152187614,38.79,80993.86,121.3,-0.04819,7e-05,3.9557]
[1778152193122,38.79,80992.85,121.3,-0.04827,7e-05,3.9604]
[1778152195951,38.8,80995.34,121.3,-0.04811,7e-05,3.95025]
[1778152196052,38.8,80995.44,121.3,-0.0481,7e-05,3.94983]
[1778152198918,38.8,81004.14,121.3,-0.04754,6e-05,3.91347]
[1778152204051,38.8,80994.54,121.3,-0.04818,7e-05,3.95506]
[1778152206545,38.8,80993.73,121.3,-0.04824,7e-05,3.95865]
[1778152212242,38.8,80994.25,121.3,-0.04822,7e-05,3.95719]
[1778152214726,38.8,80993.84,121.3,-0.04825,7e-05,3.95918]
[1778152220164,38.81,80995.7,121.3,-0.04814,7e-05,3.95218]
[1778152226206,38.81,80994.76,121.3,-0.04821,7e-05,3.95696]
[1778152231241,38.81,80993.96,121.3,-0.04821,7e-05,3.95508]
[1778152237283,38.82,80994.22,121.3,-0.0482,7e-05,3.95474]
[1778152242318,38.82,80993.72,121.3,-0.04825,7e-05,3.9575]
[1778152245834,38.82,80993.46,121.3,-0.04827,7e-05,3.95886]
[1778152245881,38.82,80984.51,121.3,-0.04886,7e-05,3.9972]
[1778152247537,38.82,80984.51,121.3,-0.04886,7e-05,3.9972]
[1778152252728,38.82,80985.79,121.3,-0.04878,7e-05,3.99207]
[1778152252800,38.82,80985.79,121.3,-0.04878,7e-05,3.99207]
[1778152252840,38.82,80985.79,121.3,-0.04878,7e-05,3.99207]
[1778152252909,38.82,80985.79,121.3,-0.04878,7e-05,3.99207]
[1778152253493,38.82,80987.34,121.3,-0.04868,7e-05,3.98558]
[1778152253924,38.82,80944.27,121.3,-0.05158,7e-05,4.17192]
[1778152254212,38.82,80944.27,121.3,-0.05158,7e-05,4.17192]
[1778152254825,38.82,80944.27,121.3,-0.05158,7e-05,4.17192]
[1778152254979,38.82,80936.86,121.3,-0.05209,7e-05,4.20426]
[1778152260683,38.82,80934.37,121.3,-0.05225,7e-05,4.21408]
[1778152260759,38.81,80934.36,121.3,-0.05224,7e-05,4.21351]
[1778152266251,38.81,80935.78,121.3,-0.05212,7e-05,4.2061]
[1778152271522,38.81,80942.96,121.3,-0.0516,7e-05,4.17306]
[1778152276557,38.8,80942.8,121.3,-0.0516,7e-05,4.17267]
[1778152281592,38.8,80943.86,121.3,-0.05151,7e-05,4.16693]
[1778152284433,38.8,80942.83,121.3,-0.05157,7e-05,4.17103]
[1778152284613,38.8,80942.85,121.3,-0.05157,7e-05,4.17073]
[1778152289648,38.79,80943.68,121.3,-0.05149,7e-05,4.16589]
[1778152291728,38.79,80944.1,121.3,-0.05146,7e-05,4.16381]
[1778152293825,38.79,80944.52,121.3,-0.05135,7e-05,4.15547]
[1778152293926,38.79,80956.38,121.3,-0.05054,7e-05,4.10327]
[1778152297042,38.79,80957.93,121.3,-0.05043,7e-05,4.09627]
[1778152300845,38.78,80972.18,121.3,-0.04946,7e-05,4.03415]
[1778152306770,38.78,80971.92,121.3,-0.04947,7e-05,4.03512]
[1778152311809,38.78,80959.13,121.3,-0.05033,7e-05,4.09024]
[1778152317126,38.78,80955.42,121.3,-0.05058,7e-05,4.10597]
[1778152322886,38.78,80952.72,121.3,-0.05075,7e-05,4.11663]
[1778152327921,38.78,80949.52,121.3,-0.05095,7e-05,4.12979]
[1778152332956,38.77,80948.73,121.3,-0.05099,7e-05,4.13236]
[1778152336951,38.77,80943.46,121.3,-0.05135,7e-05,4.15487]
[1778152337051,38.77,80940.87,121.3,-0.05152,7e-05,4.16601]
[1778152345040,38.76,80944.7,121.3,-0.05123,7e-05,4.14777]
[1778152350076,38.76,80944.11,121.3,-0.05126,7e-05,4.14948]
[1778152355111,38.76,80937.6,121.3,-0.05163,7e-05,4.171]
[1778152360146,38.75,80932.74,121.3,-0.05195,7e-05,4.19132]
[1778152363167,38.75,80941.38,121.3,-0.05134,7e-05,4.15261]
[1778152368202,38.75,80942.38,121.3,-0.05125,7e-05,4.1473]
[1778152373237,38.75,80946.82,121.3,-0.05094,7e-05,4.1271]
[1778152378272,38.74,80945.1,121.3,-0.05104,7e-05,4.1339]
[1778152383307,38.74,80949.73,121.3,-0.05072,7e-05,4.11295]
[1778152388342,38.74,80942.86,121.3,-0.05118,7e-05,4.14227]
[1778152393377,38.73,80936.29,121.3,-0.05162,7e-05,4.17025]
[1778152398412,38.73,80935.71,121.3,-0.05164,7e-05,4.17177]
[1778152403447,38.73,80934.35,121.3,-0.05172,7e-05,4.17668]
[1778152408482,38.72,80936.37,121.3,-0.05156,7e-05,4.16673]
[1778152413517,38.72,80934.82,121.3,-0.05159,7e-05,4.16648]
[1778152418552,38.72,80934.87,121.3,-0.05157,7e-05,4.16525]
[1778152423587,38.71,80933.99,121.3,-0.05161,7e-05,4.16812]
[1778152428622,38.71,80937.95,121.3,-0.05132,7e-05,4.1497]
[1778152430636,38.71,80946.1,121.3,-0.05076,7e-05,4.11368]
[1778152435671,38.71,80948.21,121.3,-0.0506,7e-05,4.10392]
[1778152440706,38.7,80953.87,121.3,-0.05021,7e-05,4.07884]
[1778152446748,38.7,80954.3,121.3,-0.05018,7e-05,4.0766]
[1778152451783,38.7,80956.8,121.3,-0.05,7e-05,4.06547]
[1778152457825,38.7,80959.38,121.3,-0.04982,7e-05,4.05408]
[1778152462860,38.7,80958.4,121.3,-0.04989,7e-05,4.05821]
[1778152467895,38.7,80958.14,121.3,-0.0499,7e-05,4.05918]
[1778152472930,38.7,80956.15,121.3,-0.04997,7e-05,4.06167]
[1778152477965,38.7,80953.73,121.3,-0.05013,7e-05,4.07194]
[1778152483000,38.7,80952.97,121.3,-0.05018,7e-05,4.07497]
[1778152486323,38.7,80952.37,121.3,-0.05022,7e-05,4.07747]
[1778152492063,38.7,80950.21,121.3,-0.05036,7e-05,4.0864]
[1778152497098,38.69,80947.68,121.3,-0.05052,7e-05,4.09699]
[1778152502133,38.69,80950.07,121.3,-0.05035,7e-05,4.08614]
[1778152507168,38.69,80943.8,121.3,-0.05077,7e-05,4.11302]
[1778152509519,38.69,80941.51,121.3,-0.05093,7e-05,4.1228]
[1778152510026,38.69,80941.51,121.3,-0.05093,7e-05,4.1228]
[1778152510489,38.69,80939.2,121.3,-0.05108,7e-05,4.13278]
[1778152516232,38.69,80932.87,121.3,-0.05151,7e-05,4.15959]
[1778152521268,38.68,80938.42,121.3,-0.05111,7e-05,4.1343]
[1778152525964,38.68,80939.05,121.3,-0.05106,7e-05,4.13124]
[1778152531642,38.68,80940.79,121.3,-0.05092,7e-05,4.12264]
[1778152537380,38.68,80941.85,121.3,-0.05077,7e-05,4.11108]
[1778152542415,38.67,80942.15,121.3,-0.05074,7e-05,4.10921]
[1778152548457,38.67,80943.61,121.3,-0.05063,7e-05,4.10223]
[1778152554499,38.67,80942.46,121.3,-0.0507,7e-05,4.10666]
[1778152559534,38.67,80942.25,121.3,-0.05071,7e-05,4.10707]
[1778152564569,38.67,80933.95,121.3,-0.05127,7e-05,4.14289]
[1778152569607,38.66,80932.87,121.3,-0.05133,7e-05,4.14682]
[1778152574642,38.66,80931.78,121.3,-0.0514,7e-05,4.15078]
[1778152578670,38.66,80939.86,121.3,-0.05083,7e-05,4.11468]
[1778152583705,38.66,80941.81,121.3,-0.05069,7e-05,4.10558]
[1778152588740,38.65,80942.22,121.3,-0.05065,7e-05,4.1033]
[1778152593775,38.65,80940.48,121.3,-0.05069,7e-05,4.10442]
[1778152598810,38.65,80943.92,121.3,-0.05045,7e-05,4.08887]
[1778152603845,38.65,80944.03,121.3,-0.05044,7e-05,4.08801]
[1778152608880,38.65,80941.21,121.3,-0.05062,7e-05,4.09991]
[1778152613915,38.65,80939.76,121.3,-0.05072,7e-05,4.10578]
[1778152618950,38.64,80938.77,121.3,-0.05078,7e-05,4.1096]
[1778152623985,38.64,80938.12,121.3,-0.05081,7e-05,4.11192]
[1778152628015,38.64,80923.93,121.3,-0.05179,7e-05,4.17386]
[1778152633049,38.64,80920.44,121.3,-0.05202,7e-05,4.18826]
[1778152638084,38.63,80919.64,121.3,-0.05205,7e-05,4.19041]
[1778152640867,38.63,80919.41,121.3,-0.05206,7e-05,4.19096]
[1778152644286,38.63,80914.68,121.3,-0.05238,7e-05,4.2112]
[1778152644289,38.63,80900.58,121.3,-0.05338,7e-05,4.27412]
[1778152645366,38.63,80900.58,121.3,-0.05338,7e-05,4.27412]
[1778152645369,38.63,80879.61,121.3,-0.05489,7e-05,4.36824]
[1778152646243,38.63,80879.61,121.3,-0.05489,7e-05,4.36824]
[1778152653189,38.61,80875.01,121.3,-0.05508,7e-05,4.37867]
[1778152653748,38.61,80875.01,121.3,-0.05508,7e-05,4.37867]
[1778152659231,38.6,80873.1,121.3,-0.05517,7e-05,4.38408]
[1778152663260,38.59,80885.48,121.3,-0.05424,7e-05,4.3258]
[1778152668295,38.58,80884.33,121.3,-0.05428,7e-05,4.32875]
[1778152673330,38.58,80887.14,121.3,-0.05405,7e-05,4.31389]
[1778152676351,38.57,80895.04,121.3,-0.05346,7e-05,4.27704]
[1778152678365,38.57,80909.89,121.3,-0.05239,7e-05,4.20994]
[1778152683400,38.57,80914.86,121.3,-0.05202,7e-05,4.18668]
[1778152688435,38.56,80915.33,121.3,-0.05197,7e-05,4.18352]
[1778152695485,38.56,80914.47,121.3,-0.05201,7e-05,4.18583]
[1778152696724,38.56,80914.47,121.3,-0.05201,7e-05,4.18583]
[1778152697503,38.56,80916.6,121.3,-0.05186,7e-05,4.17617]
[1778152703543,38.55,80924.49,121.3,-0.05129,7e-05,4.1401]
[1778152708578,38.55,80929.03,121.3,-0.05096,7e-05,4.1194]
[1778152710147,38.55,80943.19,121.3,-0.04999,7e-05,4.05738]
[1778152712280,38.55,80943.36,121.3,-0.04998,7e-05,4.05653]
[1778152717641,38.55,80942.67,121.3,-0.04995,7e-05,4.05344]
[1778152722676,38.55,80943.42,121.3,-0.0499,7e-05,4.05014]
[1778152727711,38.55,80943.17,121.3,-0.04992,7e-05,4.0512]
[1778152732746,38.55,80943.02,121.3,-0.04993,7e-05,4.05184]
[1778152734760,38.55,80929.99,121.3,-0.05082,7e-05,4.10873]
[1778152739795,38.55,80929.79,121.3,-0.05083,7e-05,4.10921]
[1778152744830,38.54,80929.67,121.3,-0.05083,7e-05,4.10927]
[1778152748858,38.54,80918.18,121.3,-0.05162,7e-05,4.15946]
[1778152753893,38.54,80916.35,121.3,-0.05173,7e-05,4.16672]
[1778152758928,38.54,80913.16,121.3,-0.05194,7e-05,4.17992]
[1778152763963,38.53,80909.87,121.3,-0.05216,7e-05,4.19346]
[1778152768998,38.53,80909.18,121.3,-0.05219,7e-05,4.19538]
[1778152772286,38.53,80909.32,121.3,-0.0521,7e-05,4.1882]
[1778152772303,38.53,80899.75,121.3,-0.05277,7e-05,4.2304]
[1778152777066,38.52,80901.82,121.3,-0.05261,7e-05,4.22031]
[1778152777497,38.52,80888.54,121.3,-0.05355,7e-05,4.27929]
[1778152783389,38.52,80888.49,121.3,-0.05353,7e-05,4.27811]
[1778152783490,38.51,80905.2,121.3,-0.05233,7e-05,4.20254]
[1778152788718,38.51,80909.09,121.3,-0.05204,7e-05,4.18425]
[1778152794184,38.51,80908.27,121.3,-0.05208,7e-05,4.18662]
[1778152799219,38.5,80904.76,121.3,-0.05231,7e-05,4.20108]
[1778152804254,38.5,80903.68,121.3,-0.05237,7e-05,4.2047]
[1778152809289,38.49,80903.89,121.3,-0.05233,7e-05,4.2023]
[1778152814326,38.49,80903.96,121.3,-0.0523,7e-05,4.2008]
[1778152819361,38.48,80904.16,121.3,-0.05227,7e-05,4.19873]
[1778152824396,38.48,80903.57,121.3,-0.05229,7e-05,4.20018]
[1778152829431,38.48,80904.49,121.3,-0.05221,7e-05,4.19493]
[1778152834466,38.47,80904.56,121.3,-0.05212,7e-05,4.18742]
[1778152837396,38.47,80904.56,121.3,-0.05212,7e-05,4.18742]
[1778152837895,38.47,80905.11,121.3,-0.05207,7e-05,4.18433]
[1778152843532,38.47,80908.66,121.3,-0.0518,7e-05,4.16739]
[1778152848567,38.46,80906.19,121.3,-0.05196,7e-05,4.17744]
[1778152853603,38.46,80906.47,121.3,-0.05193,7e-05,4.17522]
[1778152858604,38.46,80905.33,121.3,-0.052,7e-05,4.17952]
[1778152863672,38.45,80905.97,121.3,-0.05193,7e-05,4.17547]
[1778152868953,38.45,80902.44,121.3,-0.05217,7e-05,4.1904]
[1778152869006,38.45,80900.92,121.3,-0.05227,7e-05,4.19698]
[1778152874751,38.44,80900.67,121.3,-0.05227,7e-05,4.19659]
[1778152879785,38.44,80899.74,121.3,-0.05231,7e-05,4.19949]
[1778152884820,38.43,80900.02,121.3,-0.05227,7e-05,4.19697]
[1778152890155,38.43,80899.25,121.3,-0.05231,7e-05,4.1994]
[1778152891888,38.43,80884.78,121.3,-0.05326,7e-05,4.25736]
[1778152896918,38.42,80883.63,121.3,-0.05332,7e-05,4.26089]
[1778152901953,38.42,80882.47,121.3,-0.05338,7e-05,4.26435]
[1778152906988,38.41,80885.58,121.3,-0.05312,7e-05,4.24858]
[1778152912024,38.4,80882.77,121.3,-0.0533,7e-05,4.25956]
[1778152914966,38.4,80889.81,121.3,-0.05278,7e-05,4.22721]
[1778152915050,38.4,80892.45,121.3,-0.05259,7e-05,4.21504]
[1778152917393,38.4,80893.93,121.3,-0.05248,7e-05,4.20789]
[1778152919899,38.4,80895.69,121.3,-0.05234,7e-05,4.19953]
[1778152920485,38.39,80911.92,121.3,-0.0512,7e-05,4.12693]
[1778152926026,38.39,80909.27,121.3,-0.05137,7e-05,4.13813]
[1778152930150,38.39,80918.91,121.3,-0.05069,7e-05,4.09497]
[1778152937168,38.39,80918.36,121.3,-0.05073,7e-05,4.09719]
[1778152943241,38.39,80918.31,121.3,-0.05072,7e-05,4.0968]
[1778152949283,38.39,80919.75,121.3,-0.05062,7e-05,4.09014]
[1778152954318,38.39,80919.16,121.3,-0.05059,7e-05,4.08646]
[1778152959353,38.39,80918.35,121.3,-0.05064,7e-05,4.0898]
[1778152964388,38.38,80915.63,121.3,-0.05082,7e-05,4.10149]
[1778152969423,38.38,80917.81,121.3,-0.05067,7e-05,4.09156]
[1778152971634,38.38,80937.34,121.3,-0.04933,7e-05,4.00612]
[1778152973452,38.38,80946.66,121.3,-0.0487,7e-05,3.96577]
[1778152976473,38.38,80957.13,121.3,-0.04801,7e-05,3.92138]
[1778152981509,38.39,80958.18,121.3,-0.04796,7e-05,3.91798]
[1778152986544,38.39,80956.66,121.3,-0.04808,7e-05,3.92561]
[1778152991579,38.4,80954.56,121.3,-0.04823,7e-05,3.93565]
[1778152996614,38.4,80952.99,121.3,-0.04835,7e-05,3.94334]
[1778153001649,38.4,80946.41,121.3,-0.0488,7e-05,3.97249]
[1778153006684,38.4,80945.57,121.3,-0.04887,7e-05,3.97678]
[1778153011719,38.41,80952.12,121.3,-0.04838,7e-05,3.94334]
[1778153016755,38.41,80950.41,121.3,-0.0485,7e-05,3.95157]
[1778153021790,38.41,80950.67,121.3,-0.0485,7e-05,3.9513]
[1778153028839,38.42,80950.86,121.3,-0.0485,7e-05,3.95165]
[1778153033874,38.42,80954.44,121.3,-0.04828,7e-05,3.9371]
[1778153038909,38.42,80955.48,121.3,-0.04822,7e-05,3.93356]
[1778153043565,38.43,80958.2,121.3,-0.04805,7e-05,3.92249]
[1778153043612,38.43,80968.09,121.3,-0.04741,7e-05,3.88076]
[1778153046159,38.43,80972.69,121.3,-0.04711,7e-05,3.86147]
[1778153049742,38.43,80973.36,121.3,-0.04708,7e-05,3.85953]
[1778153059049,38.44,80970.76,121.3,-0.0473,7e-05,3.87389]
[1778153064084,38.45,80970.65,121.3,-0.04733,7e-05,3.87579]
[1778153069075,38.45,80969.82,121.3,-0.0474,7e-05,3.88044]
[1778153072479,38.46,80971.58,121.3,-0.04723,7e-05,3.8679]
[1778153077755,38.46,80979.23,121.3,-0.04676,6e-05,3.83705]
[1778153077812,38.46,80979.23,121.3,-0.04676,6e-05,3.83705]
[1778153078190,38.46,80978.76,121.3,-0.0468,6e-05,3.83967]
[1778153079963,38.46,80983.72,121.3,-0.04647,6e-05,3.81841]
[1778153080196,38.46,80989.28,121.3,-0.04611,6e-05,3.79471]
[1778153085231,38.47,80992.73,121.3,-0.04592,6e-05,3.78238]
[1778153090267,38.48,80990.99,121.3,-0.04606,6e-05,3.7918]
[1778153095302,38.48,80988.46,121.3,-0.04626,6e-05,3.80443]
[1778153097868,38.49,80989.93,121.3,-0.04617,6e-05,3.79906]
[1778153098324,38.49,80990.39,121.3,-0.04615,6e-05,3.79753]
[1778153103358,38.48,80985.21,121.3,-0.04646,6e-05,3.81764]
[1778153108329,38.48,80988.95,121.3,-0.0462,6e-05,3.80055]
[1778153112943,38.47,80990.47,121.3,-0.04608,6e-05,3.79259]
[1778153113428,38.47,80991.26,121.3,-0.04602,6e-05,3.78897]
[1778153118463,38.48,80989.65,121.3,-0.04615,6e-05,3.79778]
[1778153123498,38.48,80990.05,121.3,-0.04616,6e-05,3.79814]
[1778153127316,38.49,80989.27,121.3,-0.04623,6e-05,3.80261]
[1778153127526,38.49,80989.0,121.3,-0.04625,6e-05,3.80414]
[1778153133570,38.48,80991.33,121.3,-0.04601,6e-05,3.78659]
[1778153135046,38.48,80991.33,121.3,-0.04601,6e-05,3.78659]
[1778153140619,38.47,80989.01,121.3,-0.04612,6e-05,3.79385]
[1778153145654,38.47,80988.0,121.3,-0.04616,6e-05,3.79648]
[1778153148597,38.47,80987.89,121.3,-0.04616,6e-05,3.7963]
[1778153148682,38.47,80988.38,121.3,-0.04612,6e-05,3.79393]
[1778153149689,38.47,80977.38,121.3,-0.04684,6e-05,3.84056]
[1778153154725,38.47,80975.54,121.3,-0.04698,7e-05,3.8499]
[1778153159759,38.48,80969.93,121.3,-0.04737,7e-05,3.87521]
[1778153163787,38.48,80954.79,121.3,-0.04838,7e-05,3.94086]
[1778153168822,38.49,80954.55,121.3,-0.04841,7e-05,3.94274]
[1778153173860,38.49,80956.5,121.3,-0.0483,7e-05,3.93528]
[1778153176880,38.49,80948.52,121.3,-0.04884,7e-05,3.97008]
[1778153181563,38.49,80947.04,121.3,-0.04894,7e-05,3.97682]
[1778153186950,38.49,80941.18,121.3,-0.04935,7e-05,4.00287]
[1778153191985,38.5,80949.42,121.3,-0.04874,7e-05,3.9618]
[1778153197022,38.5,80943.63,121.3,-0.04913,7e-05,3.98739]
[1778153202818,38.5,80943.36,121.3,-0.04916,7e-05,3.98897]
[1778153202922,38.5,80934.51,121.3,-0.04976,7e-05,4.0275]
[1778153207940,38.5,80931.08,121.3,-0.05,7e-05,4.0426]
[1778153210085,38.5,80931.13,121.3,-0.04999,7e-05,4.04238]
[1778153216155,38.5,80931.91,121.3,-0.04994,7e-05,4.03906]
[1778153221815,38.5,80931.45,121.3,-0.04997,7e-05,4.04112]
[1778153224211,38.5,80914.32,121.3,-0.05115,7e-05,4.11609]
[1778153229255,38.5,80916.86,121.3,-0.05097,7e-05,4.1044]
[1778153234337,38.5,80915.9,121.3,-0.05103,7e-05,4.10824]
[1778153242337,38.5,80917.04,121.3,-0.05094,7e-05,4.10239]
[1778153247374,38.49,80916.5,121.3,-0.05097,7e-05,4.10432]
[1778153253415,38.49,80910.07,121.3,-0.05134,7e-05,4.12592]
[1778153258450,38.49,80917.3,121.3,-0.05082,7e-05,4.09346]
[1778153269529,38.49,80919.72,121.3,-0.05065,7e-05,4.08207]
[1778153275571,38.49,80920.38,121.3,-0.05059,7e-05,4.07886]
[1778153279599,38.48,80929.18,121.3,-0.04999,7e-05,4.04022]
[1778153284634,38.48,80929.69,121.3,-0.04995,7e-05,4.03806]
[1778153289670,38.48,80932.83,121.3,-0.04974,7e-05,4.02448]
[1778153291823,38.49,80933.98,121.3,-0.04966,7e-05,4.0195]
[1778153296829,38.49,80938.1,121.3,-0.04939,7e-05,4.00188]
[1778153302765,38.49,80926.92,121.3,-0.05015,7e-05,4.0508]
[1778153307800,38.49,80914.18,121.3,-0.05103,7e-05,4.10652]
[1778153312835,38.48,80911.31,121.3,-0.05115,7e-05,4.11259]
[1778153315910,38.48,80909.56,121.3,-0.05127,7e-05,4.12021]
[1778153321898,38.48,80905.94,121.3,-0.05151,7e-05,4.1352]
[1778153326933,38.48,80908.85,121.3,-0.0513,7e-05,4.1217]
[1778153331968,38.48,80908.93,121.3,-0.05128,7e-05,4.12076]
[1778153337003,38.47,80909.49,121.3,-0.05124,7e-05,4.11772]
[1778153342041,38.47,80910.01,121.3,-0.05119,7e-05,4.1149]
[1778153348083,38.47,80909.73,121.3,-0.0512,7e-05,4.11549]
[1778153353120,38.47,80904.88,121.3,-0.05153,7e-05,4.13629]
[1778153358155,38.47,80904.11,121.3,-0.05157,7e-05,4.13897]
[1778153363190,38.46,80905.24,121.3,-0.05148,7e-05,4.13326]
[1778153368226,38.46,80903.66,121.3,-0.05158,7e-05,4.13957]
[1778153373692,38.46,80903.84,121.3,-0.05149,7e-05,4.13211]
[1778153379303,38.46,80901.96,121.3,-0.05161,7e-05,4.13949]
[1778153384338,38.45,80900.4,121.3,-0.05171,7e-05,4.14566]
[1778153389373,38.45,80900.42,121.3,-0.05169,7e-05,4.14481]
[1778153391449,38.45,80898.23,121.3,-0.05185,7e-05,4.15438]
[1778153393335,38.45,80897.54,121.3,-0.05189,7e-05,4.15712]
[1778153394627,38.45,80896.8,121.3,-0.05194,7e-05,4.16024]
[1778153400450,38.44,80895.61,121.3,-0.052,7e-05,4.16429]
[1778153405485,38.44,80899.02,121.3,-0.05175,7e-05,4.14827]
[1778153410520,38.44,80898.8,121.3,-0.05175,7e-05,4.14844]
[1778153415555,38.43,80899.65,121.3,-0.05168,7e-05,4.14391]
[1778153420590,38.43,80901.91,121.3,-0.05151,7e-05,4.13317]
[1778153425625,38.43,80901.05,121.3,-0.05156,7e-05,4.13632]
[1778153430660,38.43,80900.32,121.3,-0.0516,7e-05,4.13886]
[1778153435695,38.42,80898.52,121.3,-0.05165,7e-05,4.14006]
[1778153440730,38.42,80898.6,121.3,-0.05163,7e-05,4.13905]
[1778153446772,38.42,80900.16,121.3,-0.05151,7e-05,4.13136]
[1778153453821,38.42,80900.56,121.3,-0.05147,7e-05,4.12869]
[1778153458856,38.41,80903.43,121.3,-0.05126,7e-05,4.11538]
[1778153463892,38.41,80907.04,121.3,-0.051,7e-05,4.09895]
[1778153468928,38.41,80906.65,121.3,-0.05102,7e-05,4.10029]
[1778153475838,38.41,80906.24,121.3,-0.05104,7e-05,4.10187]
[1778153479404,38.41,80906.27,121.3,-0.05103,7e-05,4.1011]
[1778153479693,38.41,80906.27,121.3,-0.05103,7e-05,4.1011]
[1778153482030,38.41,80921.37,121.3,-0.04998,7e-05,4.03464]
[1778153485051,38.41,80930.37,121.3,-0.04937,7e-05,3.99558]
[1778153491093,38.41,80935.45,121.3,-0.04897,7e-05,3.96828]
[1778153496129,38.41,80936.51,121.3,-0.04891,7e-05,3.96437]
[1778153502171,38.42,80937.21,121.3,-0.04887,7e-05,3.96218]
[1778153507209,38.42,80940.08,121.3,-0.04869,7e-05,3.95053]
[1778153508216,38.42,80950.76,121.3,-0.04798,7e-05,3.90485]
[1778153513252,38.42,80945.74,121.3,-0.04834,7e-05,3.92762]
[1778153518288,38.43,80948.59,121.3,-0.04816,7e-05,3.91634]
[1778153524330,38.43,80946.9,121.3,-0.04829,7e-05,3.92481]
[1778153527351,38.43,80937.72,121.3,-0.04892,7e-05,3.96491]
[1778153532799,38.44,80938.0,121.3,-0.04891,7e-05,3.96427]
[1778153538429,38.44,80943.91,121.3,-0.04853,7e-05,3.93987]
[1778153543464,38.44,80945.24,121.3,-0.04845,7e-05,3.93502]
[1778153548499,38.45,80944.52,121.3,-0.04851,7e-05,3.93901]
[1778153554541,38.45,80944.74,121.3,-0.04845,7e-05,3.93317]
[1778153559576,38.45,80945.76,121.3,-0.04839,7e-05,3.92971]
[1778153564611,38.46,80944.16,121.3,-0.04851,7e-05,3.93753]
[1778153569646,38.46,80942.55,121.3,-0.04864,7e-05,3.94533]
[1778153574962,38.46,80946.89,121.3,-0.04836,7e-05,3.92737]
[1778153580723,38.47,80945.83,121.3,-0.04845,7e-05,3.93325]
[1778153585758,38.47,80947.25,121.3,-0.04837,7e-05,3.92806]
[1778153590793,38.47,80952.8,121.3,-0.04801,7e-05,3.90527]
[1778153594095,38.47,80953.91,121.3,-0.04794,7e-05,3.90074]
[1778153600157,38.48,80953.98,121.3,-0.04795,7e-05,3.90114]
[1778153604171,38.48,80957.08,121.3,-0.04777,7e-05,3.88978]
[1778153604208,38.48,80957.08,121.3,-0.04777,7e-05,3.88978]
[1778153604244,38.49,80957.72,121.3,-0.04774,7e-05,3.88755]
[1778153609926,38.48,80965.42,121.3,-0.0472,7e-05,3.85264]
[1778153613954,38.47,80956.13,121.3,-0.04771,7e-05,3.88447]
[1778153618989,38.46,80952.16,121.3,-0.04794,7e-05,3.899]
[1778153625039,38.45,80953.65,121.3,-0.0478,7e-05,3.88972]
[1778153630074,38.44,80951.44,121.3,-0.04791,7e-05,3.89675]
[1778153636116,38.43,80951.14,121.3,-0.04788,7e-05,3.89515]
[1778153641151,38.42,80950.53,121.3,-0.04788,7e-05,3.89535]
[1778153643169,38.42,80961.1,121.3,-0.04717,7e-05,3.84898]
[1778153650218,38.41,80961.21,121.3,-0.04712,7e-05,3.84568]
[1778153656260,38.4,80964.64,121.3,-0.04686,7e-05,3.82883]
[1778153657267,38.4,80975.3,121.3,-0.04616,6e-05,3.78358]
[1778153663309,38.39,80975.4,121.3,-0.04613,6e-05,3.7814]
[1778153668344,38.39,80975.67,121.3,-0.04609,6e-05,3.77878]
[1778153673379,38.38,80974.95,121.3,-0.04605,6e-05,3.7745]
[1778153678414,38.38,80971.33,121.3,-0.04626,6e-05,3.78822]
[1778153683449,38.37,80970.9,121.3,-0.04626,6e-05,3.78851]
[1778153688484,38.37,80972.16,121.3,-0.04616,6e-05,3.78171]
[1778153693519,38.36,80971.68,121.3,-0.04617,6e-05,3.78228]
[1778153698556,38.36,80972.16,121.3,-0.04611,6e-05,3.77883]
[1778153703590,38.35,80971.67,121.3,-0.04612,6e-05,3.77946]
[1778153709394,38.35,80972.54,121.3,-0.04605,6e-05,3.77468]
[1778153717689,38.34,80973.0,121.3,-0.04598,6e-05,3.77]
[1778153722113,38.33,80976.64,121.3,-0.04574,6e-05,3.75422]
[1778153723904,38.33,80978.55,121.3,-0.0456,6e-05,3.74548]
[1778153725252,38.33,80980.98,121.3,-0.04544,6e-05,3.73512]
[1778153730779,38.33,80973.26,121.3,-0.04591,6e-05,3.76582]
[1778153735814,38.32,80969.25,121.3,-0.04609,6e-05,3.77544]
[1778153739493,38.32,80968.75,121.3,-0.04612,6e-05,3.77726]
[1778153748906,38.31,80964.96,121.3,-0.04631,6e-05,3.78979]
[1778153756962,38.3,80965.05,121.3,-0.04627,6e-05,3.78707]
[1778153761997,38.29,80964.17,121.3,-0.0463,6e-05,3.78932]
[1778153768039,38.29,80963.2,121.3,-0.04634,6e-05,3.79161]
[1778153773074,38.28,80963.38,121.3,-0.0463,6e-05,3.78936]
[1778153782137,38.27,80962.86,121.3,-0.0463,6e-05,3.7889]
[1778153787172,38.27,80961.86,121.3,-0.04634,6e-05,3.79164]
[1778153793214,38.26,80961.56,121.3,-0.04627,6e-05,3.78525]
[1778153798249,38.25,80961.68,121.3,-0.04624,6e-05,3.78331]
[1778153803284,38.25,80961.4,121.3,-0.04623,6e-05,3.78307]
[1778153803799,38.25,80961.4,121.3,-0.04623,6e-05,3.78307]
[1778153804291,38.25,80961.12,121.3,-0.04625,6e-05,3.78397]
[1778153809326,38.24,80960.63,121.3,-0.04623,6e-05,3.78281]
[1778153814008,38.24,80960.63,121.3,-0.04623,6e-05,3.78267]
[1778153814364,38.24,80960.66,121.3,-0.04623,6e-05,3.78293]
[1778153818392,38.24,80944.58,121.3,-0.04729,7e-05,3.85182]
[1778153819448,38.24,80944.58,121.3,-0.04729,7e-05,3.85182]
[1778153824136,38.24,80936.02,121.3,-0.04787,7e-05,3.88864]
[1778153830508,38.24,80934.04,121.3,-0.048,7e-05,3.89704]
[1778153834225,38.24,80933.83,121.3,-0.04801,7e-05,3.89788]
[1778153835575,38.24,80933.83,121.3,-0.04801,7e-05,3.89786]
[1778153835587,38.24,80933.16,121.3,-0.04805,7e-05,3.90075]
[1778153837336,38.24,80933.16,121.3,-0.04805,7e-05,3.90076]
[1778153837557,38.24,80932.07,121.3,-0.04813,7e-05,3.90545]
[1778153839040,38.24,80932.19,121.3,-0.04812,7e-05,3.90493]
[1778153839416,38.24,80932.19,121.3,-0.04812,7e-05,3.90493]
[1778153840603,38.24,80931.14,121.3,-0.04819,7e-05,3.90944]
[1778153847627,38.24,80930.45,121.3,-0.04823,7e-05,3.91229]
[1778153851967,38.24,80930.52,121.3,-0.04823,7e-05,3.91194]
[1778153857697,38.24,80932.62,121.3,-0.04802,7e-05,3.89688]
[1778153860278,38.24,80932.87,121.3,-0.048,7e-05,3.89582]
[1778153865753,38.24,80942.58,121.3,-0.04736,7e-05,3.85449]
[1778153870788,38.24,80942.26,121.3,-0.04739,7e-05,3.85624]
[1778153878844,38.24,80941.32,121.3,-0.04746,7e-05,3.86082]
[1778153885896,38.25,80940.74,121.3,-0.0475,7e-05,3.86374]
[1778153888917,38.25,80953.32,121.3,-0.04668,7e-05,3.8104]
[1778153893952,38.25,80953.2,121.3,-0.0467,7e-05,3.81158]
[1778153899550,38.25,80960.14,121.3,-0.04625,6e-05,3.78279]
[1778153904624,38.25,80959.59,121.3,-0.0463,6e-05,3.78603]
[1778153910064,38.26,80956.96,121.3,-0.04649,7e-05,3.79839]
[1778153915099,38.26,80957.06,121.3,-0.04643,7e-05,3.79292]
[1778153921141,38.27,80957.52,121.3,-0.04642,7e-05,3.79201]
[1778153923045,38.27,80957.54,121.3,-0.04642,7e-05,3.79209]
[1778153923145,38.27,80957.68,121.3,-0.04641,7e-05,3.79167]
[1778153923805,38.27,80957.68,121.3,-0.04641,7e-05,3.79167]
[1778153924497,38.27,80957.68,121.3,-0.04641,7e-05,3.79167]
[1778153925274,38.27,80957.66,121.3,-0.04641,7e-05,3.79138]
[1778153925358,38.27,80958.23,121.3,-0.04637,7e-05,3.78897]
[1778153928652,38.27,80957.7,121.3,-0.04641,7e-05,3.79156]
[1778153929198,38.27,80961.91,121.3,-0.04614,6e-05,3.77417]
[1778153934232,38.26,80960.16,121.3,-0.04622,6e-05,3.77893]
[1778153939269,38.25,80958.22,121.3,-0.0463,6e-05,3.78443]
[1778153944304,38.24,80951.76,121.3,-0.04668,7e-05,3.80895]
[1778153950347,38.23,80951.45,121.3,-0.04665,7e-05,3.80681]
[1778153952361,38.22,80962.04,121.3,-0.04594,6e-05,3.76097]
[1778153957364,38.21,80962.85,121.3,-0.04586,6e-05,3.75556]
[1778153958864,38.21,80964.51,121.3,-0.04574,6e-05,3.7476]
[1778153964445,38.2,80969.43,121.3,-0.04538,6e-05,3.72425]
[1778153969137,38.19,80971.92,121.3,-0.04519,6e-05,3.7117]
[1778153974517,38.18,80976.81,121.3,-0.04478,6e-05,3.68315]
[1778153979552,38.18,80978.0,121.3,-0.04467,6e-05,3.6764]
[1778153984587,38.17,80985.99,121.3,-0.04414,6e-05,3.64163]
[1778153989622,38.17,80988.09,121.3,-0.04399,6e-05,3.63155]
[1778153991147,38.17,80988.03,121.3,-0.04399,6e-05,3.63151]
[1778154000703,38.15,80985.42,121.3,-0.04411,6e-05,3.63932]
[1778154005738,38.15,80984.4,121.3,-0.04415,6e-05,3.64205]
[1778154010775,38.14,80984.02,121.3,-0.04415,6e-05,3.64212]
[1778154015811,38.14,80984.74,121.3,-0.04409,6e-05,3.63767]
[1778154020845,38.13,80985.6,121.3,-0.04401,6e-05,3.63268]
[1778154026887,38.13,80986.56,121.3,-0.04393,6e-05,3.62705]
[1778154034943,38.12,80989.29,121.3,-0.04366,6e-05,3.60801]
[1778154039978,38.12,80988.54,121.3,-0.04369,6e-05,3.60986]
[1778154045013,38.11,80988.22,121.3,-0.04369,6e-05,3.60996]
[1778154053069,38.1,80986.77,121.3,-0.04375,6e-05,3.61395]
[1778154054434,38.1,80986.77,121.3,-0.04375,6e-05,3.61395]
[1778154055347,38.1,80980.76,121.3,-0.04412,6e-05,3.63847]
[1778154058600,38.1,80987.02,121.3,-0.04372,6e-05,3.6116]
[1778154059027,38.1,80987.22,121.3,-0.0437,6e-05,3.61028]
[1778154065757,38.09,80991.22,121.3,-0.04343,6e-05,3.59273]
[1778154071195,38.09,80990.53,121.3,-0.04345,6e-05,3.59408]
[1778154076230,38.08,80988.89,121.3,-0.04354,6e-05,3.59973]
[1778154081265,38.08,80985.75,121.3,-0.04371,6e-05,3.61148]
[1778154086300,38.07,80985.54,121.3,-0.04371,6e-05,3.61113]
[1778154091335,38.07,80985.6,121.3,-0.04362,6e-05,3.60392]
[1778154098384,38.06,80986.27,121.3,-0.04356,6e-05,3.59956]
[1778154103820,38.06,80986.58,121.3,-0.04352,6e-05,3.5974]
[1778154107447,38.06,80994.85,121.3,-0.043,6e-05,3.56253]
[1778154112483,38.06,80998.5,121.3,-0.04276,6e-05,3.54695]
[1778154116511,38.05,80989.64,121.3,-0.0433,6e-05,3.58254]
[1778154123560,38.05,80988.72,121.3,-0.04334,6e-05,3.58496]
[1778154128595,38.04,80990.38,121.3,-0.04322,6e-05,3.57719]
[1778154133630,38.04,80990.21,121.3,-0.04322,6e-05,3.57695]
[1778154138665,38.04,80990.59,121.3,-0.04318,6e-05,3.57449]
[1778154143700,38.03,80986.44,121.3,-0.04342,6e-05,3.59058]
[1778154148737,38.03,80989.49,121.3,-0.04322,6e-05,3.57695]
[1778154153772,38.03,80988.12,121.3,-0.04322,6e-05,3.5759]
[1778154158807,38.02,80987.11,121.3,-0.04327,6e-05,3.57912]
[1778154159036,38.02,80987.11,121.3,-0.04327,6e-05,3.57912]
[1778154165856,38.01,80984.36,121.3,-0.0434,6e-05,3.58718]
[1778154170891,38.0,80987.49,121.3,-0.04317,6e-05,3.57205]
[1778154175926,38.0,80986.36,121.3,-0.0432,6e-05,3.57446]
[1778154180961,37.99,80984.83,121.3,-0.04326,6e-05,3.57851]
[1778154185996,37.98,80984.78,121.3,-0.04323,6e-05,3.5765]
[1778154191032,37.97,80984.6,121.3,-0.04321,6e-05,3.57503]
[1778154196067,37.96,80983.91,121.3,-0.04322,6e-05,3.57566]
[1778154201102,37.96,80983.84,121.3,-0.04319,6e-05,3.57375]
[1778154206137,37.95,80983.37,121.3,-0.04319,6e-05,3.5735]
[1778154210858,37.94,80972.65,121.3,-0.04383,6e-05,3.61544]
[1778154216207,37.93,80973.62,121.3,-0.04367,6e-05,3.60325]
[1778154221380,37.92,80973.48,121.3,-0.04365,6e-05,3.60189]
[1778154228292,37.91,80973.91,121.3,-0.04356,6e-05,3.5963]
[1778154234334,37.9,80974.32,121.3,-0.04349,6e-05,3.5918]
[1778154241383,37.89,80978.87,121.3,-0.04316,6e-05,3.56999]
[1778154246418,37.88,80982.77,121.3,-0.04289,6e-05,3.55195]
[1778154252460,37.87,80984.53,121.3,-0.04275,6e-05,3.54243]
[1778154257495,37.87,80984.23,121.3,-0.04274,6e-05,3.54178]
[1778154262530,37.86,80983.1,121.3,-0.04278,6e-05,3.54452]
[1778154267565,37.85,80982.23,121.3,-0.04281,6e-05,3.54619]
[1778154274615,37.84,80980.3,121.3,-0.04282,6e-05,3.54568]
[1778154279650,37.83,80976.57,121.3,-0.04302,6e-05,3.55903]
[1778154284685,37.83,80980.64,121.3,-0.04274,6e-05,3.54036]
[1778154289720,37.82,80977.23,121.3,-0.04292,6e-05,3.55247]
[1778154294755,37.81,80977.57,121.3,-0.04287,6e-05,3.54914]
[1778154299790,37.81,80977.61,121.3,-0.04284,6e-05,3.54707]
[1778154305832,37.8,80977.72,121.3,-0.0428,6e-05,3.54434]
[1778154313888,37.79,80978.07,121.3,-0.04273,6e-05,3.53958]
[1778154318923,37.78,80979.03,121.3,-0.04264,6e-05,3.53383]
[1778154323958,37.77,80978.29,121.3,-0.04266,6e-05,3.53508]
[1778154332014,37.76,80978.4,121.3,-0.04255,6e-05,3.52607]
[1778154337050,37.76,80979.21,121.3,-0.04248,6e-05,3.52106]
[1778154342085,37.75,80979.61,121.3,-0.04243,6e-05,3.51777]
[1778154347121,37.74,80978.3,121.3,-0.04248,6e-05,3.52147]
[1778154352156,37.74,80978.4,121.3,-0.04245,6e-05,3.51939]
[1778154357196,37.73,80978.72,121.3,-0.04241,6e-05,3.51645]
[1778154364245,37.72,80981.74,121.3,-0.04219,6e-05,3.50194]
[1778154369280,37.72,80980.99,121.3,-0.04221,6e-05,3.5035]
[1778154374315,37.71,80978.19,121.3,-0.04236,6e-05,3.51339]
[1778154379354,37.71,80979.19,121.3,-0.04228,6e-05,3.50774]
[1778154385399,37.7,80977.9,121.3,-0.04233,6e-05,3.51116]
[1778154387412,37.7,80969.14,121.3,-0.04286,6e-05,3.54642]
[1778154392447,37.69,80971.95,121.3,-0.0426,6e-05,3.52739]
[1778154397482,37.69,80971.53,121.3,-0.0426,6e-05,3.52741]
[1778154402517,37.68,80974.19,121.3,-0.04241,6e-05,3.51489]
[1778154407552,37.67,80974.9,121.3,-0.04234,6e-05,3.51043]
[1778154413594,37.67,80976.86,121.3,-0.04219,6e-05,3.50059]
[1778154419636,37.66,80976.88,121.3,-0.04217,6e-05,3.49875]
[1778154424671,37.66,80975.52,121.3,-0.04223,6e-05,3.50286]
[1778154427185,37.65,80974.77,121.3,-0.04227,6e-05,3.50563]
[1778154432727,37.65,80976.86,121.3,-0.04211,6e-05,3.49506]
[1778154439781,37.64,80974.07,121.3,-0.04225,6e-05,3.50444]
[1778154444816,37.63,80971.93,121.3,-0.04236,6e-05,3.51169]
[1778154449851,37.63,80966.82,121.3,-0.04266,6e-05,3.53109]
[1778154455893,37.62,80958.4,121.3,-0.04308,6e-05,3.55786]
[1778154461935,37.61,80956.81,121.3,-0.04315,6e-05,3.56215]
[1778154466970,37.61,80955.64,121.3,-0.04319,6e-05,3.56505]
[1778154472006,37.6,80953.39,121.3,-0.0433,6e-05,3.57241]
[1778154477042,37.59,80952.24,121.3,-0.04335,6e-05,3.57518]
[1778154483084,37.58,80951.72,121.3,-0.04334,6e-05,3.57449]
[1778154484735,37.58,80951.53,121.3,-0.04334,6e-05,3.57488]
[1778154490133,37.57,80944.66,121.3,-0.04374,6e-05,3.60089]
[1778154495168,37.56,80942.45,121.3,-0.04385,6e-05,3.60787]
[1778154500204,37.55,80938.35,121.3,-0.04407,6e-05,3.62264]
[1778154502259,37.55,80938.35,121.3,-0.04407,6e-05,3.62264]
[1778154505239,37.54,80922.39,121.3,-0.04506,7e-05,3.68743]
[1778154507253,37.54,80913.21,121.3,-0.04564,7e-05,3.72526]
[1778154510274,37.53,80923.59,121.3,-0.04494,6e-05,3.67924]
[1778154510830,37.53,80923.59,121.3,-0.04494,6e-05,3.67924]
[1778154512032,37.53,80923.63,121.3,-0.04493,6e-05,3.67907]
[1778154512398,37.53,80923.4,121.3,-0.04487,6e-05,3.67306]
[1778154514037,37.53,80922.86,121.3,-0.0449,6e-05,3.67535]
[1778154518500,37.52,80919.48,121.3,-0.04509,7e-05,3.68788]
[1778154523912,37.51,80914.59,121.3,-0.04538,7e-05,3.70624]
[1778154527939,37.51,80915.99,121.3,-0.04525,7e-05,3.69784]
[1778154534446,37.5,80917.13,121.3,-0.04513,7e-05,3.69013]
[1778154539481,37.49,80917.21,121.3,-0.0451,7e-05,3.68821]
[1778154542305,37.49,80917.34,121.3,-0.04509,7e-05,3.68735]
[1778154549217,37.48,80920.47,121.3,-0.04483,6e-05,3.67064]
[1778154554140,37.47,80927.67,122.3,-0.04433,6e-05,3.63752]
[1778154559621,37.45,80925.88,122.3,-0.04439,6e-05,3.64154]
[1778154564656,37.44,80924.43,122.3,-0.04444,6e-05,3.64514]
[1778154568684,37.44,80916.35,122.3,-0.04494,7e-05,3.67728]
[1778154571183,37.44,80915.07,122.3,-0.04501,7e-05,3.68217]
[1778154571285,37.43,80913.73,122.3,-0.04502,7e-05,3.6809]
[1778154576740,37.43,80913.01,122.3,-0.04507,7e-05,3.68476]
[1778154581637,37.44,80913.16,122.3,-0.04507,7e-05,3.68443]
[1778154581790,37.44,80912.01,122.3,-0.04515,7e-05,3.6898]
[1778154583789,37.44,80901.64,122.3,-0.04585,7e-05,3.73545]
[1778154588826,37.45,80896.42,122.3,-0.04625,7e-05,3.76086]
[1778154589833,37.45,80883.8,122.3,-0.0471,7e-05,3.81603]
[1778154595390,37.46,80882.66,122.3,-0.04721,7e-05,3.82283]
[1778154595758,37.46,80879.78,122.3,-0.04741,7e-05,3.83583]
[1778154595842,37.46,80879.78,122.3,-0.04741,7e-05,3.83583]
[1778154595941,37.46,80862.31,122.3,-0.04862,7e-05,3.91293]
[1778154599382,37.47,80861.33,122.3,-0.0487,7e-05,3.91792]
[1778154599765,37.47,80860.47,122.3,-0.04877,7e-05,3.92234]
[1778154600301,37.47,80860.47,122.3,-0.04877,7e-05,3.92234]
[1778154600768,37.47,80858.48,122.3,-0.04891,7e-05,3.93145]
[1778154602410,37.47,80858.48,122.3,-0.04891,7e-05,3.93145]
[1778154602966,37.47,80853.04,122.3,-0.04929,7e-05,3.95589]
[1778154608966,37.48,80859.29,122.3,-0.04889,7e-05,3.93004]
[1778154614001,37.48,80865.72,122.3,-0.04846,7e-05,3.90307]
[1778154619036,37.49,80873.35,122.3,-0.04796,7e-05,3.87129]
[1778154621923,37.49,80873.57,122.3,-0.04796,7e-05,3.87108]
[1778154627092,37.5,80875.61,122.3,-0.04786,7e-05,3.86441]
[1778154632138,37.51,80876.06,122.3,-0.04779,7e-05,3.85838]
[1778154635527,37.51,80871.93,122.3,-0.04809,7e-05,3.87765]
[1778154637751,37.51,80865.13,122.3,-0.04857,7e-05,3.90829]
[1778154638719,37.51,80858.29,122.3,-0.04905,7e-05,3.93887]
[1778154644222,37.52,80848.0,122.3,-0.04979,7e-05,3.98603]
[1778154649259,37.52,80840.03,122.3,-0.05038,7e-05,4.02271]
[1778154651273,37.52,80829.27,122.3,-0.05115,7e-05,4.07132]
[1778154652073,37.52,80829.27,122.3,-0.05115,7e-05,4.07132]
[1778154656070,37.52,80827.02,122.3,-0.05132,7e-05,4.08172]
[1778154656496,37.52,80827.02,122.3,-0.05132,7e-05,4.08172]
[1778154656499,37.52,80827.02,122.3,-0.05132,7e-05,4.08172]
[1778154657316,37.52,80815.4,122.3,-0.05216,7e-05,4.13455]
[1778154658323,37.52,80803.21,122.3,-0.05306,7e-05,4.1904]
[1778154663358,37.52,80804.97,122.3,-0.05292,7e-05,4.18169]
[1778154664825,37.52,80803.14,122.3,-0.05306,7e-05,4.18998]
[1778154670411,37.52,80795.81,122.3,-0.05359,7e-05,4.22283]
[1778154675446,37.51,80783.05,122.3,-0.05453,8e-05,4.28113]
[1778154680481,37.51,80788.77,122.3,-0.05408,8e-05,4.25321]
[1778154683502,37.51,80798.38,122.3,-0.05335,7e-05,4.20805]
[1778154687536,37.51,80808.3,122.3,-0.0526,7e-05,4.16182]
[1778154688851,37.51,80808.3,122.3,-0.0526,7e-05,4.16182]
[1778154688860,37.51,80808.3,122.3,-0.0526,7e-05,4.16182]
[1778154691564,37.5,80819.84,122.3,-0.05168,7e-05,4.1026]
[1778154694427,37.5,80819.84,122.3,-0.05168,7e-05,4.1026]
[1778154695917,37.5,80830.32,122.3,-0.05092,7e-05,4.05509]
[1778154701636,37.51,80833.71,122.3,-0.05068,7e-05,4.0402]
[1778154703650,37.51,80824.3,122.3,-0.05136,7e-05,4.08292]
[1778154708685,37.51,80823.28,122.3,-0.05144,7e-05,4.08765]
[1778154713720,37.51,80823.75,122.3,-0.05141,7e-05,4.08564]
[1778154718755,37.51,80826.41,122.3,-0.05122,7e-05,4.07375]
[1778154723790,37.51,80836.87,122.3,-0.05047,7e-05,4.0268]
[1778154726020,37.51,80841.21,122.3,-0.05016,7e-05,4.00737]
[1778154726604,37.51,80844.64,122.3,-0.04992,7e-05,3.99214]
[1778154727820,37.51,80856.46,122.3,-0.04909,7e-05,3.93988]
[1778154732856,37.51,80847.98,122.3,-0.04971,7e-05,3.97882]
[1778154737891,37.52,80846.42,122.3,-0.04983,7e-05,3.98677]
[1778154741921,37.52,80836.13,122.3,-0.05058,7e-05,4.03362]
[1778154746956,37.52,80834.08,122.3,-0.05073,7e-05,4.04342]
[1778154752998,37.52,80833.04,122.3,-0.05075,7e-05,4.04253]
[1778154757026,37.53,80824.51,122.3,-0.05137,7e-05,4.08143]
[1778154762061,37.53,80825.39,122.3,-0.05131,7e-05,4.0776]
[1778154767096,37.53,80828.04,122.3,-0.05112,7e-05,4.06582]
[1778154772131,37.53,80829.07,122.3,-0.05105,7e-05,4.06148]
[1778154777166,37.53,80834.44,122.3,-0.05067,7e-05,4.03769]
[1778154782201,37.53,80833.18,122.3,-0.05077,7e-05,4.04383]
[1778154785232,37.53,80842.72,122.3,-0.05009,7e-05,4.00129]
[1778154790261,37.54,80846.91,122.3,-0.04981,7e-05,3.9834]
[1778154795296,37.54,80838.27,122.3,-0.05043,7e-05,4.02298]
[1778154800331,37.54,80837.22,122.3,-0.05052,7e-05,4.02831]
[1778154805640,37.54,80834.92,122.3,-0.05069,7e-05,4.03911]
[1778154808672,37.54,80826.08,122.3,-0.05133,7e-05,4.07936]
[1778154816443,37.54,80823.72,122.3,-0.05144,7e-05,4.08418]
[1778154820471,37.54,80814.85,122.3,-0.05209,7e-05,4.12455]
[1778154827215,37.54,80814.55,122.3,-0.05211,7e-05,4.12576]
[1778154832557,37.54,80814.97,122.3,-0.05207,7e-05,4.12348]
[1778154838599,37.54,80816.87,122.3,-0.05193,7e-05,4.11463]
[1778154842631,37.54,80827.5,122.3,-0.05115,7e-05,4.06634]
[1778154845652,37.54,80836.56,122.3,-0.05051,7e-05,4.02574]
[1778154846659,37.54,80847.04,122.3,-0.04976,7e-05,3.97896]
[1778154847558,37.54,80847.04,122.3,-0.04976,7e-05,3.97896]
[1778154847788,37.54,80849.18,122.3,-0.04961,7e-05,3.96962]
[1778154851250,37.55,80858.8,122.3,-0.04895,7e-05,3.92765]
[1778154858744,37.55,80861.08,122.3,-0.04883,7e-05,3.91982]
[1778154865793,37.56,80866.55,122.3,-0.04848,7e-05,3.89786]
[1778154870828,37.57,80864.08,122.3,-0.04868,7e-05,3.91033]
[1778154875863,37.57,80857.72,122.3,-0.04907,7e-05,3.9339]
[1778154880898,37.58,80855.44,122.3,-0.04925,7e-05,3.9453]
[1778154885933,37.58,80849.83,122.3,-0.04967,7e-05,3.9714]
[1778154890968,37.59,80848.42,122.3,-0.04978,7e-05,3.97868]
[1778154896006,37.59,80848.11,122.3,-0.04982,7e-05,3.98099]
[1778154899025,37.59,80856.2,122.3,-0.04926,7e-05,3.94561]
[1778154904063,37.6,80862.57,122.3,-0.04883,7e-05,3.91874]
[1778154909097,37.6,80862.76,122.3,-0.04884,7e-05,3.91931]
[1778154914132,37.61,80870.42,122.3,-0.04834,7e-05,3.88703]
[1778154918488,37.61,80876.48,122.3,-0.04793,7e-05,3.8615]
[1778154924202,37.62,80887.35,122.3,-0.04724,7e-05,3.81692]
[1778154926880,37.62,80887.71,122.3,-0.04723,7e-05,3.81622]
[1778154927054,37.62,80887.71,122.3,-0.04723,7e-05,3.81622]
[1778154927291,37.62,80901.36,122.3,-0.04632,7e-05,3.75782]
[1778154932638,37.63,80904.19,122.3,-0.04609,7e-05,3.74175]
[1778154938300,37.64,80903.02,122.3,-0.04623,7e-05,3.75064]
[1778154943335,37.65,80902.83,122.3,-0.04628,7e-05,3.75417]
[1778154948561,37.66,80900.71,122.3,-0.04647,7e-05,3.76594]
[1778154948602,37.66,80900.71,122.3,-0.04647,7e-05,3.76594]
[1778154953744,37.67,80898.87,122.3,-0.04661,7e-05,3.77539]
[1778154958440,37.68,80912.55,122.3,-0.04576,7e-05,3.72038]
[1778154963475,37.69,80911.61,122.3,-0.04586,7e-05,3.72723]
[1778154964202,37.69,80911.61,122.3,-0.04586,7e-05,3.72723]
[1778154969518,37.7,80908.77,122.3,-0.0461,7e-05,3.74274]
[1778154974553,37.71,80906.08,122.3,-0.04632,7e-05,3.75694]
[1778154979588,37.72,80902.91,122.3,-0.04658,7e-05,3.77365]
[1778154984623,37.73,80902.03,122.3,-0.04668,7e-05,3.7799]
[1778154987311,37.74,80899.25,122.3,-0.04688,7e-05,3.79283]
[1778154988673,37.74,80866.59,122.3,-0.04912,7e-05,3.93578]
[1778154989190,37.74,80866.59,122.3,-0.04912,7e-05,3.93578]
[1778154990688,37.74,80849.55,122.3,-0.05033,7e-05,4.01175]
[1778154995722,37.74,80847.73,122.3,-0.0504,7e-05,4.01432]
[1778154997736,37.74,80857.29,122.3,-0.04972,7e-05,3.97205]
[1778155002771,37.75,80858.72,122.3,-0.04964,7e-05,3.96655]
[1778155009821,37.75,80858.87,122.3,-0.04965,7e-05,3.96719]
[1778155014856,37.76,80861.0,122.3,-0.04951,7e-05,3.95873]
[1778155017895,37.76,80861.32,122.3,-0.0495,7e-05,3.95771]
[1778155023919,37.76,80859.07,122.3,-0.04967,7e-05,3.96901]
[1778155037072,37.76,80859.1,122.3,-0.04968,7e-05,3.96942]
[1778155043054,37.77,80862.3,122.3,-0.0495,7e-05,3.95815]
[1778155048089,37.78,80862.61,122.3,-0.0495,7e-05,3.95775]
[1778155053121,37.78,80862.42,122.3,-0.04945,7e-05,3.9533]
[1778155057152,37.78,80870.82,122.3,-0.04888,7e-05,3.91737]
[1778155062188,37.79,80874.09,122.3,-0.04868,7e-05,3.90435]
[1778155067223,37.79,80875.61,122.3,-0.04859,7e-05,3.8991]
[1778155073265,37.8,80878.28,122.3,-0.04844,7e-05,3.88921]
[1778155078840,37.8,80878.68,122.3,-0.04843,7e-05,3.88837]
[1778155086356,37.81,80880.59,122.3,-0.04834,7e-05,3.88308]
[1778155092399,37.82,80879.47,122.3,-0.04845,7e-05,3.88981]
[1778155097434,37.83,80879.07,122.3,-0.0485,7e-05,3.89306]
[1778155102469,37.83,80879.38,122.3,-0.0485,7e-05,3.89316]
[1778155108511,37.84,80881.06,122.3,-0.04841,7e-05,3.8876]
[1778155113546,37.84,80880.8,122.3,-0.04838,7e-05,3.88421]
[1778155118581,37.85,80883.17,122.3,-0.04825,7e-05,3.87545]
[1778155123616,37.85,80883.95,122.3,-0.04822,7e-05,3.87365]
[1778155128651,37.86,80884.28,122.3,-0.04822,7e-05,3.87382]
[1778155133686,37.87,80884.4,122.3,-0.04824,7e-05,3.8749]
[1778155138722,37.87,80883.63,122.3,-0.04831,7e-05,3.87983]
[1778155146777,37.88,80883.18,122.3,-0.04839,7e-05,3.88454]
[1778155152819,37.89,80883.08,122.3,-0.04842,7e-05,3.88677]
[1778155161882,37.9,80882.11,122.3,-0.04853,7e-05,3.89363]
[1778155163923,37.9,80872.59,122.3,-0.0492,7e-05,3.93586]
[1778155168932,37.9,80868.99,122.3,-0.04946,7e-05,3.95275]
[1778155173968,37.91,80867.86,122.3,-0.04949,7e-05,3.95258]
[1778155180009,37.91,80867.42,122.3,-0.04954,7e-05,3.95565]
[1778155185044,37.91,80867.29,122.3,-0.04956,7e-05,3.95713]
[1778155195114,37.92,80867.9,122.3,-0.04955,7e-05,3.95632]
[1778155200150,37.92,80868.74,122.3,-0.0495,7e-05,3.95354]
[1778155202966,37.92,80858.21,122.3,-0.05025,7e-05,4.00062]
[1778155207372,37.93,80853.35,122.3,-0.0506,7e-05,4.02255]
[1778155208655,37.93,80852.48,122.3,-0.05066,7e-05,4.0265]
[1778155216266,37.93,80847.82,122.3,-0.051,7e-05,4.04773]
[1778155221301,37.93,80847.29,122.3,-0.05104,7e-05,4.05025]
[1778155226336,37.93,80847.19,122.3,-0.05105,7e-05,4.05084]
[1778155231371,37.93,80850.71,122.3,-0.05073,7e-05,4.02922]
[1778155235040,37.93,80841.45,122.3,-0.0514,7e-05,4.07083]
[1778155240434,37.93,80840.79,122.3,-0.05145,7e-05,4.07375]
[1778155242448,37.93,80850.82,122.3,-0.05073,7e-05,4.02889]
[1778155247842,37.93,80854.29,122.3,-0.05049,7e-05,4.01375]
[1778155253751,37.93,80857.45,122.3,-0.05027,7e-05,4.00019]
[1778155259236,37.94,80864.57,122.3,-0.04978,7e-05,3.96948]
[1778155262073,37.94,80877.56,122.3,-0.04889,7e-05,3.91309]
[1778155267624,37.94,80873.14,122.3,-0.04921,7e-05,3.9335]
[1778155272661,37.95,80873.49,122.3,-0.0492,7e-05,3.93303]
[1778155277696,37.95,80872.88,122.3,-0.04926,7e-05,3.93677]
[1778155282731,37.95,80876.3,122.3,-0.04904,7e-05,3.92283]
[1778155287766,37.96,80876.84,122.3,-0.04902,7e-05,3.92162]
[1778155292801,37.96,80876.84,122.3,-0.04897,7e-05,3.91673]
[1778155297836,37.97,80874.71,122.3,-0.04914,7e-05,3.92718]
[1778155302874,37.97,80873.47,122.3,-0.04924,7e-05,3.9337]
[1778155307909,37.97,80875.93,122.3,-0.04909,7e-05,3.92398]
[1778155312944,37.98,80885.68,122.3,-0.04843,7e-05,3.88257]
[1778155315965,37.98,80876.63,122.3,-0.04907,7e-05,3.92313]
[1778155321000,37.98,80865.6,122.3,-0.04986,7e-05,3.97256]
[1778155324021,37.99,80857.77,122.3,-0.05041,7e-05,4.00757]
[1778155329056,37.99,80857.69,122.3,-0.05042,7e-05,4.00827]
[1778155330063,37.99,80865.36,122.3,-0.04989,7e-05,3.97452]
[1778155334095,37.99,80875.24,122.3,-0.04921,7e-05,3.93175]
[1778155339131,37.99,80879.7,122.3,-0.04892,7e-05,3.91337]
[1778155342013,38.0,80883.31,122.3,-0.04867,7e-05,3.8981]
[1778155348194,38.0,80885.93,122.3,-0.04852,7e-05,3.88862]
[1778155353229,38.01,80887.36,122.3,-0.04838,7e-05,3.87778]
[1778155358264,38.01,80894.07,122.3,-0.04794,7e-05,3.85019]
[1778155361535,38.02,80897.94,122.3,-0.04769,7e-05,3.83413]
[1778155362156,38.02,80897.94,122.3,-0.04769,7e-05,3.83413]
[1778155363167,38.02,80911.01,122.3,-0.04683,7e-05,3.77915]
[1778155369241,38.03,80917.83,122.3,-0.04641,7e-05,3.75247]
[1778155374529,38.04,80918.15,122.3,-0.04642,7e-05,3.75307]
[1778155376204,38.04,80917.44,122.3,-0.04649,7e-05,3.75706]
[1778155381426,38.05,80920.74,122.3,-0.04632,7e-05,3.74651]
[1778155386461,38.06,80916.59,122.3,-0.04663,7e-05,3.76662]
[1778155387258,38.06,80916.59,122.3,-0.04663,7e-05,3.76662]
[1778155392504,38.07,80916.07,122.3,-0.04671,7e-05,3.77162]
[1778155396870,38.08,80916.3,122.3,-0.04672,7e-05,3.77201]
[1778155398659,38.08,80926.91,122.3,-0.04603,7e-05,3.72793]
[1778155400019,38.08,80933.54,122.3,-0.0456,7e-05,3.70045]
[1778155405027,38.09,80935.53,122.3,-0.04552,7e-05,3.69481]
[1778155405093,38.09,80952.83,122.3,-0.04442,6e-05,3.62379]
[1778155406268,38.09,80952.83,122.3,-0.04442,6e-05,3.62379]
[1778155407201,38.1,80952.85,122.3,-0.04443,6e-05,3.62436]
[1778155407593,38.1,80952.85,122.3,-0.04443,6e-05,3.62436]
[1778155407693,38.1,80952.85,122.3,-0.04443,6e-05,3.62436]
[1778155408035,38.1,80952.85,122.3,-0.04443,6e-05,3.62436]
[1778155408885,38.1,80953.45,122.3,-0.04439,6e-05,3.62187]
[1778155408887,38.1,80953.45,122.3,-0.04439,6e-05,3.62187]
[1778155408986,38.1,80966.76,122.3,-0.04355,6e-05,3.56696]
[1778155409312,38.1,80966.76,122.3,-0.04355,6e-05,3.56696]
[1778155409651,38.1,80966.76,122.3,-0.04355,6e-05,3.56696]
[1778155410065,38.1,80966.76,122.3,-0.04355,6e-05,3.56696]
[1778155410079,38.1,80968.38,122.3,-0.04345,6e-05,3.5603]
[1778155410378,38.1,80968.38,122.3,-0.04345,6e-05,3.5603]
[1778155411637,38.09,80975.23,122.3,-0.04294,6e-05,3.52554]
[1778155412697,38.09,80975.23,122.3,-0.04294,6e-05,3.52554]
[1778155413835,38.09,80977.76,122.3,-0.04277,6e-05,3.51442]
[1778155414700,38.09,80978.04,122.3,-0.04275,6e-05,3.51328]
[1778155420700,38.08,80984.06,122.3,-0.04235,6e-05,3.48639]
[1778155425581,38.08,80983.98,122.3,-0.04233,6e-05,3.48543]
[1778155429134,38.07,80975.68,122.3,-0.04282,6e-05,3.5175]
[1778155429431,38.07,80975.68,122.3,-0.04282,6e-05,3.5175]
[1778155430999,38.07,80975.68,122.3,-0.04282,6e-05,3.5175]
[1778155431005,38.07,80966.54,122.3,-0.04338,6e-05,3.55446]
[1778155433004,38.07,80966.54,122.3,-0.04338,6e-05,3.55409]
[1778155435809,38.06,80966.21,122.3,-0.04338,6e-05,3.55416]
[1778155435910,38.06,80966.15,122.3,-0.04338,6e-05,3.55397]
[1778155436660,38.06,80966.15,122.3,-0.04338,6e-05,3.55397]
[1778155437409,38.06,80966.16,122.3,-0.04338,6e-05,3.55402]
[1778155437820,38.06,80968.07,122.3,-0.04326,6e-05,3.54628]
[1778155438683,38.06,80968.07,122.3,-0.04326,6e-05,3.54628]
[1778155443337,38.06,80967.94,122.3,-0.04324,6e-05,3.54514]
[1778155443438,38.05,80967.63,122.3,-0.04325,6e-05,3.54559]
[1778155448897,38.05,80956.67,122.3,-0.04394,6e-05,3.59113]
[1778155453865,38.06,80961.34,122.3,-0.04365,6e-05,3.57209]
[1778155453932,38.06,80958.84,122.3,-0.04381,6e-05,3.58244]
[1778155454643,38.06,80958.84,122.3,-0.04381,6e-05,3.58244]
[1778155454758,38.06,80958.84,122.3,-0.04381,6e-05,3.58244]
[1778155454939,38.05,80958.57,122.3,-0.04382,6e-05,3.58309]
[1778155458002,38.05,80963.75,122.3,-0.0435,6e-05,3.56187]
[1778155458096,38.05,80963.51,122.3,-0.04351,6e-05,3.56299]
[1778155463697,38.05,80958.93,122.3,-0.04377,6e-05,3.58006]
[1778155464022,38.05,80972.29,122.3,-0.04293,6e-05,3.52488]
[1778155465070,38.04,80991.03,122.3,-0.04177,6e-05,3.44858]
[1778155467242,38.04,80990.83,122.3,-0.04178,6e-05,3.449]
[1778155470261,38.04,80993.19,122.3,-0.04163,6e-05,3.43873]
[1778155471006,38.04,80993.71,122.3,-0.04159,6e-05,3.43617]
[1778155475116,38.04,80993.78,122.3,-0.04151,6e-05,3.4295]
[1778155480199,38.03,80996.95,122.3,-0.0413,6e-05,3.41539]
[1778155486165,38.03,81001.01,122.3,-0.04104,6e-05,3.3981]
[1778155491201,38.02,80993.58,122.3,-0.04147,6e-05,3.42707]
[1778155493215,38.02,80980.11,122.3,-0.04228,6e-05,3.48061]
[1778155498250,38.02,80976.85,122.3,-0.04246,6e-05,3.49224]
[1778155503287,38.01,80983.97,122.3,-0.042,6e-05,3.46184]
[1778155508322,38.0,80984.5,122.3,-0.04195,6e-05,3.45831]
[1778155512350,38.0,80975.06,122.3,-0.04251,6e-05,3.49539]
[1778155517391,37.99,80970.59,122.3,-0.04276,6e-05,3.51184]
[1778155522420,37.99,80971.26,122.3,-0.04269,6e-05,3.5073]
[1778155527455,37.98,80973.05,122.3,-0.04255,6e-05,3.4983]
[1778155530476,37.98,80964.57,122.3,-0.04306,6e-05,3.53185]
[1778155536120,37.97,80964.63,122.3,-0.04297,6e-05,3.5243]
[1778155541553,37.96,80962.3,122.3,-0.04308,6e-05,3.53107]
[1778155546588,37.95,80959.96,122.3,-0.0432,6e-05,3.53883]
[1778155551623,37.95,80959.47,122.3,-0.0432,6e-05,3.53887]
[1778155556658,37.94,80960.7,122.3,-0.04309,6e-05,3.53187]
[1778155561693,37.93,80967.27,122.3,-0.04265,6e-05,3.50321]
[1778155566728,37.93,80966.16,122.3,-0.0427,6e-05,3.50605]
[1778155571763,37.92,80965.67,122.3,-0.0427,6e-05,3.50635]
[1778155576798,37.91,80964.26,122.3,-0.04276,6e-05,3.51037]
[1778155581833,37.91,80952.52,122.3,-0.04347,6e-05,3.55676]
[1778155587875,37.9,80949.42,122.3,-0.04363,6e-05,3.567]
[1778155592910,37.89,80942.97,122.3,-0.04394,6e-05,3.58563]
[1778155597945,37.88,80940.13,122.3,-0.04408,6e-05,3.59505]
[1778155601974,37.87,80930.11,122.3,-0.0447,6e-05,3.63485]
[1778155607009,37.86,80932.27,122.3,-0.04452,6e-05,3.62315]
[1778155612046,37.86,80931.73,122.3,-0.04451,6e-05,3.62278]
[1778155617081,37.85,80931.68,122.3,-0.04447,6e-05,3.62037]
[1778155617495,37.85,80931.68,122.3,-0.04447,6e-05,3.62037]
[1778155620651,37.84,80938.08,122.3,-0.04404,6e-05,3.59216]
[1778155622698,37.84,80938.33,122.3,-0.04401,6e-05,3.59014]
[1778155623123,37.83,80936.69,122.3,-0.04411,6e-05,3.59649]
[1778155624236,37.83,80936.69,122.3,-0.04411,6e-05,3.59649]
[1778155624333,37.83,80936.97,122.3,-0.04409,6e-05,3.59541]
[1778155630139,37.83,80936.5,122.3,-0.04409,6e-05,3.59545]
[1778155636214,37.82,80943.51,122.3,-0.0436,6e-05,3.56308]
[1778155641249,37.81,80941.71,122.3,-0.04368,6e-05,3.56846]
[1778155647291,37.8,80934.9,122.3,-0.04407,6e-05,3.59401]
[1778155653334,37.79,80934.4,122.3,-0.04399,6e-05,3.58697]
[1778155658371,37.78,80931.22,122.3,-0.04416,6e-05,3.59788]
[1778155663406,37.77,80929.71,122.3,-0.04422,6e-05,3.60177]
[1778155669448,37.76,80928.01,122.3,-0.04428,6e-05,3.60598]
[1778155672610,37.75,80927.01,122.3,-0.04432,6e-05,3.60869]
[1778155672702,37.75,80926.83,122.3,-0.04433,6e-05,3.60944]
[1778155678511,37.75,80927.19,122.3,-0.04431,6e-05,3.60809]
[1778155678572,37.75,80927.19,122.3,-0.04431,6e-05,3.60809]
[1778155684433,37.75,80931.38,122.3,-0.04405,6e-05,3.59072]
[1778155684534,37.75,80931.91,122.3,-0.04401,6e-05,3.5886]
[1778155690181,37.77,80932.64,122.3,-0.04401,6e-05,3.58866]
[1778155693844,37.78,80932.92,122.3,-0.04404,6e-05,3.59061]
[1778155695709,37.78,80933.05,122.3,-0.04406,6e-05,3.59161]
[1778155695821,37.78,80933.05,122.3,-0.04406,6e-05,3.59161]
[1778155697962,37.79,80934.45,122.3,-0.04399,6e-05,3.58734]
[1778155700645,37.82,80942.46,122.3,-0.04363,6e-05,3.56369]
[1778155701305,37.82,80942.46,122.3,-0.04363,6e-05,3.56369]
[1778155706610,37.99,80947.56,122.3,-0.04401,6e-05,3.58923]
[1778155707466,37.99,80947.56,122.3,-0.04401,6e-05,3.58923]
[1778155714795,38.13,80945.43,122.3,-0.04466,6e-05,3.62999]
[1778155720164,38.19,80948.09,122.3,-0.04471,6e-05,3.6335]
[1778155722829,38.26,80949.1,122.3,-0.04494,6e-05,3.64852]
[1778155727887,38.35,80951.08,122.3,-0.0452,6e-05,3.66589]
[1778155732922,38.36,80951.46,122.3,-0.04522,6e-05,3.66725]
[1778155736971,38.37,80952.07,122.3,-0.04521,6e-05,3.66647]
[1778155739338,38.37,80951.48,122.3,-0.04526,6e-05,3.6695]
[1778155744272,38.38,80950.66,122.3,-0.04537,6e-05,3.6764]
[1778155744372,38.39,80951.09,122.3,-0.04535,6e-05,3.67518]
[1778155752055,38.4,80953.66,122.3,-0.04522,6e-05,3.66677]
[1778155755732,38.4,80953.6,122.3,-0.04522,6e-05,3.66722]
[1778155755827,38.4,80953.79,122.3,-0.04521,6e-05,3.6665]
[1778155756683,38.4,80953.79,122.3,-0.04521,6e-05,3.6665]
[1778155762125,38.38,80955.28,122.3,-0.04506,6e-05,3.65645]
[1778155766173,38.38,80955.28,122.3,-0.04506,6e-05,3.65645]
[1778155772405,38.34,80955.96,122.3,-0.04478,6e-05,3.63655]
[1778155777377,38.31,80951.45,122.3,-0.04494,6e-05,3.64692]
[1778155783272,38.29,80952.6,122.3,-0.0448,6e-05,3.63793]
[1778155788307,38.28,80952.49,122.3,-0.04476,6e-05,3.63542]
[1778155793342,38.27,80952.7,122.3,-0.0447,6e-05,3.63162]
[1778155793884,38.27,80952.7,122.3,-0.0447,6e-05,3.63162]
[1778155793912,38.27,80952.7,122.3,-0.0447,6e-05,3.63162]
[1778155796133,38.27,80955.99,122.3,-0.04447,6e-05,3.61686]
[1778155798424,38.26,80965.93,122.3,-0.04383,6e-05,3.57484]
[1778155800394,38.26,80984.07,122.3,-0.04268,6e-05,3.49954]
[1778155800693,38.26,80984.07,122.3,-0.04268,6e-05,3.49954]
[1778155801503,38.26,80984.07,122.3,-0.04268,6e-05,3.49954]
[1778155801517,38.26,81003.45,122.3,-0.04148,6e-05,3.42109]
[1778155806686,38.24,81004.3,122.3,-0.04136,6e-05,3.41281]
[1778155806906,38.23,81003.76,122.3,-0.04136,6e-05,3.41283]
[1778155812479,38.21,81012.79,122.3,-0.04073,6e-05,3.37072]
[1778155817514,38.18,81005.29,122.3,-0.04109,6e-05,3.39447]
[1778155822549,38.18,81008.37,122.3,-0.04089,6e-05,3.38137]
[1778155827584,38.18,81013.35,122.3,-0.04058,6e-05,3.36092]
[1778155833629,38.17,81015.05,122.3,-0.04041,6e-05,3.34785]
[1778155838664,38.17,81015.84,122.3,-0.04035,6e-05,3.34421]
[1778155843699,38.17,81022.74,122.3,-0.03994,6e-05,3.31671]
[1778155848734,38.17,81021.83,122.3,-0.03999,6e-05,3.31997]
[1778155852762,38.17,81013.22,122.3,-0.04049,6e-05,3.35351]
[1778155859677,38.17,81008.62,122.3,-0.04076,6e-05,3.37118]
[1778155864681,38.16,81011.65,122.3,-0.04056,6e-05,3.35838]
[1778155864846,38.16,81019.68,122.3,-0.04009,6e-05,3.32657]
[1778155869884,38.16,81025.28,122.3,-0.03975,6e-05,3.30438]
[1778155874923,38.16,81026.51,122.3,-0.03968,6e-05,3.29942]
[1778155879958,38.16,81025.69,122.3,-0.03973,6e-05,3.30249]
[1778155884996,38.16,81024.85,122.3,-0.03977,6e-05,3.30558]
[1778155890031,38.16,81034.06,122.3,-0.03924,6e-05,3.26967]
[1778155895066,38.16,81033.83,122.3,-0.03919,6e-05,3.26506]
[1778155900101,38.16,81035.75,122.3,-0.03908,6e-05,3.25778]
[1778155905058,38.16,81038.22,122.3,-0.03894,6e-05,3.24845]
[1778155906143,38.16,81048.67,122.3,-0.03835,6e-05,3.20838]
[1778155911178,38.19,81055.88,122.3,-0.03803,6e-05,3.18734]
[1778155916213,38.22,81055.36,122.3,-0.03818,6e-05,3.1975]
[1778155919602,38.23,81053.97,122.3,-0.0383,6e-05,3.20567]
[1778155922259,38.23,81043.19,122.3,-0.03894,6e-05,3.24851]
[1778155927294,38.24,81047.38,122.3,-0.03871,6e-05,3.23272]
[1778155930297,38.24,81047.05,122.3,-0.03873,6e-05,3.23413]
[1778155934343,38.24,81059.2,122.3,-0.03805,6e-05,3.18816]
[1778155939379,38.24,81061.68,122.3,-0.03792,6e-05,3.17953]
[1778155944415,38.26,81056.93,122.3,-0.03824,6e-05,3.20144]
[1778155949452,38.26,81057.88,122.3,-0.0382,6e-05,3.1984]
[1778155954487,38.26,81058.71,122.3,-0.0381,6e-05,3.19033]
[1778155959522,38.26,81054.18,122.3,-0.03836,6e-05,3.20822]
[1778155963408,38.26,81053.36,122.3,-0.03841,6e-05,3.21168]
[1778155964559,38.26,81052.43,122.3,-0.03847,6e-05,3.21544]
[1778155965056,38.26,81052.63,122.3,-0.03846,6e-05,3.21478]
[1778155970599,38.27,81053.32,122.3,-0.03843,6e-05,3.21265]
[1778155976555,38.27,81050.68,122.3,-0.03858,6e-05,3.22314]
[1778155981677,38.27,81053.04,122.3,-0.03846,6e-05,3.21486]
[1778155986712,38.27,81052.27,122.3,-0.03851,6e-05,3.21828]
[1778155991747,38.27,81054.2,122.3,-0.03841,6e-05,3.21141]
[1778155996782,38.28,81061.36,122.3,-0.03801,6e-05,3.18477]
[1778156000536,38.28,81061.92,122.3,-0.03799,6e-05,3.18309]
[1778156001818,38.28,81072.02,122.3,-0.03743,6e-05,3.14526]
[1778156002825,38.29,81081.32,122.3,-0.03695,5e-05,3.11251]
[1778156004890,38.3,81099.72,122.3,-0.036,5e-05,3.04731]
[1778156010883,38.31,81091.29,122.3,-0.03648,5e-05,3.08055]
[1778156013782,38.31,81088.17,122.3,-0.0366,5e-05,3.0873]
[1778156018946,38.32,81084.68,122.3,-0.03681,5e-05,3.10201]
[1778156023981,38.32,81087.65,122.3,-0.03667,5e-05,3.09242]
[1778156029017,38.33,81087.93,122.3,-0.03668,5e-05,3.09284]
[1778156034052,38.33,81084.74,122.3,-0.03687,5e-05,3.10614]
[1778156037020,38.34,81084.7,122.3,-0.03688,5e-05,3.10684]
[1778156043116,38.34,81092.43,122.3,-0.03649,5e-05,3.08008]
[1778156047940,38.35,81082.12,122.3,-0.03708,5e-05,3.11992]
[1778156052178,38.35,81074.03,122.3,-0.03754,6e-05,3.15122]
[1778156057217,38.36,81073.0,122.3,-0.03761,6e-05,3.15602]
[1778156060871,38.36,81076.06,122.3,-0.03744,6e-05,3.14488]
[1778156066280,38.36,81069.28,122.3,-0.03784,6e-05,3.17167]
[1778156071315,38.37,81062.88,122.3,-0.03814,6e-05,3.19109]
[1778156075343,38.37,81071.31,122.3,-0.03768,6e-05,3.15976]
[1778156080378,38.38,81073.32,122.3,-0.03761,6e-05,3.15466]
[1778156086420,38.38,81074.62,122.3,-0.03755,6e-05,3.15089]
[1778156089441,38.38,81084.37,122.3,-0.03702,5e-05,3.115]
[1778156096147,38.42,81087.58,122.3,-0.03698,5e-05,3.11254]
[1778156101525,38.49,81089.16,122.3,-0.03714,5e-05,3.12336]
[1778156106560,38.49,81093.73,122.3,-0.03691,5e-05,3.10756]
[1778156111595,38.5,81101.46,122.3,-0.03651,5e-05,3.08023]
[1778156114393,38.5,81104.08,122.3,-0.03638,5e-05,3.07115]
[1778156114617,38.5,81103.94,122.3,-0.03639,5e-05,3.07197]
[1778156115696,38.5,81103.94,122.3,-0.03639,5e-05,3.07197]
[1778156115781,38.5,81103.53,122.3,-0.03642,5e-05,3.07429]
[1778156121666,38.51,81106.72,122.3,-0.03628,5e-05,3.06489]
[1778156126701,38.52,81106.52,122.3,-0.03632,5e-05,3.06721]
[1778156131736,38.52,81104.19,122.3,-0.0364,5e-05,3.0719]
[1778156136771,38.53,81103.05,122.3,-0.03649,5e-05,3.0776]
[1778156137778,38.53,81092.29,122.3,-0.03708,5e-05,3.1177]
[1778156138863,38.53,81092.29,122.3,-0.03708,5e-05,3.1177]
[1778156144827,38.54,81094.53,122.3,-0.03698,5e-05,3.11092]
[1778156149862,38.54,81095.97,122.3,-0.03692,5e-05,3.10701]
[1778156154965,38.55,81095.87,122.3,-0.03694,5e-05,3.10837]
[1778156160059,38.55,81086.94,122.3,-0.03745,6e-05,3.14297]
[1778156164461,38.56,81087.24,122.3,-0.03744,6e-05,3.14262]
[1778156170008,38.56,81079.36,122.3,-0.03789,6e-05,3.17307]
[1778156173025,38.56,81071.31,122.3,-0.03835,6e-05,3.20375]
[1778156178060,38.56,81066.38,122.3,-0.03863,6e-05,3.2228]
[1778156179113,38.56,81061.32,122.3,-0.03892,6e-05,3.24212]
[1778156185109,38.56,81058.08,122.3,-0.0391,6e-05,3.25458]
[1778156189984,38.56,81056.29,122.3,-0.0392,6e-05,3.26143]
[1778156195180,38.56,81051.65,122.3,-0.03941,6e-05,3.27351]
[1778156200215,38.56,81037.07,122.3,-0.04025,6e-05,3.32963]
[1778156204243,38.56,81046.49,122.3,-0.03969,6e-05,3.29275]
[1778156214313,38.56,81045.31,122.3,-0.03975,6e-05,3.29669]
[1778156219348,38.56,81048.0,122.3,-0.03959,6e-05,3.28605]
[1778156222560,38.56,81047.21,122.3,-0.03964,6e-05,3.28899]
[1778156227860,38.56,81046.77,122.3,-0.03966,6e-05,3.29053]
[1778156228914,38.55,81046.6,122.3,-0.03967,6e-05,3.29097]
[1778156231432,38.55,81037.76,122.3,-0.04018,6e-05,3.325]
[1778156237474,38.55,81035.81,122.3,-0.04028,6e-05,3.33191]
[1778156240496,38.55,81017.89,122.3,-0.04134,6e-05,3.40168]
[1778156245531,38.55,81012.37,122.3,-0.04165,6e-05,3.42238]
[1778156250566,38.54,81007.54,122.3,-0.04192,6e-05,3.44017]
[1778156255602,38.54,81005.55,122.3,-0.04195,6e-05,3.44085]
[1778156257615,38.53,80993.33,122.3,-0.04269,6e-05,3.48906]
[1778156262651,38.53,80993.23,122.3,-0.04267,6e-05,3.48759]
[1778156264665,38.52,81002.18,122.3,-0.04211,6e-05,3.45105]
[1778156269700,38.52,81003.44,122.3,-0.04201,6e-05,3.44444]
[1778156278763,38.51,81003.63,122.3,-0.04196,6e-05,3.44096]
[1778156281343,38.5,81003.1,122.3,-0.04198,6e-05,3.44248]
[1778156282875,38.5,81002.6,122.4,-0.04201,6e-05,3.44417]
[1778156288833,38.5,81006.27,122.4,-0.04175,6e-05,3.4277]
[1778156293868,38.49,81005.97,122.4,-0.04175,6e-05,3.42752]
[1778156298903,38.49,81012.69,122.4,-0.04133,6e-05,3.39963]
[1778156303938,38.48,81015.16,122.4,-0.04117,6e-05,3.38881]
[1778156308196,38.48,81011.42,122.4,-0.04138,6e-05,3.40295]
[1778156308201,38.48,81011.42,122.4,-0.04138,6e-05,3.40295]
[1778156308991,38.48,81011.6,122.4,-0.04137,6e-05,3.40203]
[1778156309119,38.48,81043.8,122.4,-0.03947,6e-05,3.27618]
[1778156309796,38.48,81043.8,122.4,-0.03947,6e-05,3.27618]
[1778156309997,38.48,81043.8,122.4,-0.03947,6e-05,3.27618]
[1778156310054,38.48,81061.3,122.4,-0.03847,6e-05,3.20902]
[1778156315019,38.48,81051.41,122.4,-0.03897,6e-05,3.24157]
[1778156316202,38.48,81051.41,122.4,-0.03897,6e-05,3.24157]
[1778156319254,38.48,81052.85,122.4,-0.03891,6e-05,3.23724]
[1778156322322,38.48,81043.99,122.4,-0.03942,6e-05,3.27166]
[1778156326276,38.48,81040.36,122.4,-0.03963,6e-05,3.28561]
[1778156328492,38.48,81038.38,122.4,-0.03974,6e-05,3.29254]
[1778156333561,38.47,81038.33,122.4,-0.0397,6e-05,3.29006]
[1778156333576,38.47,81038.33,122.4,-0.0397,6e-05,3.29006]
[1778156335175,38.47,81028.1,122.4,-0.04029,6e-05,3.32966]
[1778156341217,38.47,81022.61,122.4,-0.0406,6e-05,3.35022]
[1778156341694,38.47,81022.61,122.4,-0.0406,6e-05,3.35022]
[1778156342224,38.47,81022.48,122.4,-0.04062,6e-05,3.35129]
[1778156344238,38.47,81012.9,122.4,-0.04121,6e-05,3.39001]
[1778156347259,38.48,81004.92,122.4,-0.04171,6e-05,3.42304]
[1778156352294,38.49,81005.17,122.4,-0.04173,6e-05,3.42428]
[1778156357342,38.5,81003.39,122.4,-0.04187,6e-05,3.43356]
[1778156362377,38.5,81004.23,122.4,-0.04185,6e-05,3.43235]
[1778156368419,38.51,81003.61,122.4,-0.04192,6e-05,3.43735]
[1778156373456,38.52,81004.55,122.4,-0.04183,6e-05,3.42995]
[1778156375468,38.53,80995.26,122.4,-0.04241,6e-05,3.46783]
[1778156377126,38.53,80995.26,122.4,-0.04241,6e-05,3.46783]
[1778156377153,38.53,80998.09,122.4,-0.04224,6e-05,3.4569]
[1778156377879,38.53,80998.09,122.4,-0.04224,6e-05,3.4569]
[1778156377980,38.53,80997.6,122.4,-0.04228,6e-05,3.45922]
[1778156378737,38.53,80997.6,122.4,-0.04228,6e-05,3.45922]
[1778156378838,38.53,80997.95,122.4,-0.04226,6e-05,3.45818]
[1778156383177,38.54,80999.37,122.4,-0.04222,6e-05,3.45519]
[1778156383276,38.55,80998.04,122.4,-0.04233,6e-05,3.46228]
[1778156383865,38.55,80998.04,122.4,-0.04233,6e-05,3.46228]
[1778156383881,38.55,80997.99,122.4,-0.04233,6e-05,3.46248]
[1778156389568,38.57,80997.9,122.4,-0.04241,6e-05,3.46813]
[1778156394603,38.58,80993.1,122.4,-0.04277,6e-05,3.49165]
[1778156396222,38.59,80984.15,122.4,-0.04334,6e-05,3.52851]
[1778156396921,38.59,80984.15,122.4,-0.04334,6e-05,3.52851]
[1778156399823,38.59,80983.82,122.4,-0.0434,6e-05,3.53223]
[1778156399923,38.6,80988.98,122.4,-0.04309,6e-05,3.51218]
[1778156405684,38.6,80982.77,122.4,-0.0435,6e-05,3.53891]
[1778156410720,38.61,80980.05,122.4,-0.04369,6e-05,3.55114]
[1778156416263,38.61,80981.62,122.4,-0.0436,6e-05,3.54524]
[1778156417153,38.61,80973.34,122.4,-0.04413,6e-05,3.5798]
[1778156423268,38.62,80971.81,122.4,-0.04424,6e-05,3.58699]
[1778156424227,38.62,80971.31,122.4,-0.04427,6e-05,3.5892]
[1778156425828,38.62,80986.82,122.4,-0.04332,6e-05,3.5271]
[1778156430863,38.63,80987.95,122.4,-0.04327,6e-05,3.52393]
[1778156434199,38.63,80987.26,122.4,-0.04325,6e-05,3.52141]
[1778156438606,38.63,80990.42,122.4,-0.04308,6e-05,3.51008]
[1778156438672,38.63,80990.74,122.4,-0.04306,6e-05,3.50908]
[1778156442447,38.64,80990.86,122.4,-0.04309,6e-05,3.51099]
[1778156442931,38.64,80990.86,122.4,-0.04309,6e-05,3.51099]
[1778156443032,38.65,80990.83,122.4,-0.0431,6e-05,3.51191]
[1778156444511,38.65,80990.91,122.4,-0.0431,6e-05,3.51187]
[1778156449996,38.65,80989.78,122.4,-0.0432,6e-05,3.51809]
[1778156451206,38.65,80989.78,122.4,-0.0432,6e-05,3.51809]
[1778156454027,38.66,80998.49,122.4,-0.04268,6e-05,3.48424]
[1778156454817,38.66,80998.49,122.4,-0.04268,6e-05,3.48424]
[1778156455379,38.66,80998.49,122.4,-0.04268,6e-05,3.48424]
[1778156455064,38.66,80990.24,122.4,-0.04319,6e-05,3.51766]
[1778156460151,38.66,80990.47,122.4,-0.0432,6e-05,3.51789]
[1778156466110,38.67,80998.75,122.4,-0.04272,6e-05,3.48672]
[1778156467924,38.67,80998.66,122.4,-0.04273,6e-05,3.4874]
[1778156473159,38.68,81006.62,122.4,-0.04227,6e-05,3.45767]
[1778156473663,38.68,81006.62,122.4,-0.04227,6e-05,3.45767]
[1778156479201,38.69,81001.64,122.4,-0.04261,6e-05,3.47962]
[1778156484238,38.69,80998.29,122.4,-0.04284,6e-05,3.49462]
[1778156485743,38.7,80998.67,122.4,-0.04282,6e-05,3.4934]
[1778156491288,38.7,80999.47,122.4,-0.04273,6e-05,3.48625]
[1778156491925,38.7,80999.47,122.4,-0.04273,6e-05,3.48625]
[1778156497329,38.71,81000.62,122.4,-0.04269,6e-05,3.48355]
[1778156502364,38.72,80998.17,122.4,-0.04286,6e-05,3.49493]
[1778156505385,38.72,80987.05,122.4,-0.04356,6e-05,3.54049]
[1778156506392,38.72,80978.82,122.4,-0.04408,6e-05,3.57407]
[1778156511428,38.72,80974.67,122.4,-0.04436,6e-05,3.5918]
[1778156516463,38.73,80976.64,122.4,-0.04424,6e-05,3.5845]
[1778156521499,38.73,80972.33,122.4,-0.04453,6e-05,3.60284]
[1778156526534,38.73,80976.13,122.4,-0.0443,6e-05,3.58817]
[1778156531570,38.74,80980.09,122.4,-0.04406,6e-05,3.57292]
[1778156534401,38.74,80980.11,122.4,-0.04407,6e-05,3.57301]
[1778156534591,38.74,80979.91,122.4,-0.04408,6e-05,3.57417]
[1778156539626,38.75,80980.83,122.4,-0.04408,6e-05,3.57385]
[1778156541640,38.76,80988.98,122.4,-0.04359,6e-05,3.54224]
[1778156546675,38.77,80986.91,122.4,-0.04378,6e-05,3.55428]
[1778156550085,38.77,80988.6,122.4,-0.04369,6e-05,3.54887]
[1778156550874,38.78,80988.54,122.4,-0.04371,6e-05,3.54982]
[1778156552411,38.78,80988.1,122.4,-0.04374,6e-05,3.55232]
[1778156557752,38.8,80992.19,122.4,-0.0435,6e-05,3.53479]
[1778156562787,38.81,80995.6,122.4,-0.04334,6e-05,3.52477]
[1778156567828,38.83,81002.8,122.4,-0.04296,6e-05,3.49972]
[1778156570851,38.84,80992.75,122.4,-0.04361,6e-05,3.5424]
[1778156573872,38.84,80984.14,122.4,-0.04418,6e-05,3.57934]
[1778156578907,38.86,80983.48,122.4,-0.04428,6e-05,3.58534]
[1778156583942,38.87,80989.09,122.4,-0.04397,6e-05,3.5659]
[1778156589988,38.88,80988.18,122.4,-0.04409,6e-05,3.57361]
[1778156595025,38.9,80987.95,122.4,-0.04416,6e-05,3.57785]
[1778156600060,38.91,80988.39,122.4,-0.04418,6e-05,3.57933]
[1778156605095,38.92,80989.02,122.4,-0.04419,6e-05,3.58006]
[1778156609123,38.93,80980.59,122.4,-0.04476,6e-05,3.61688]
[1778156614158,38.94,80982.19,122.4,-0.04464,6e-05,3.60747]
[1778156620200,38.96,80983.44,122.4,-0.04462,6e-05,3.60604]
[1778156625235,38.97,80983.59,122.4,-0.04465,6e-05,3.60845]
[1778156630270,38.98,80994.74,122.4,-0.044,6e-05,3.56634]
[1778156635305,38.99,80997.4,122.4,-0.04389,6e-05,3.55894]
[1778156640340,39.0,80992.29,122.4,-0.04426,6e-05,3.58286]
[1778156642577,39.01,80989.41,158.6,-0.04445,6e-05,3.59514]
[1778156642592,39.01,80988.83,158.6,-0.04449,6e-05,3.59813]
[1778156644086,39.01,80989.13,158.6,-0.04448,6e-05,3.59753]
[1778156649406,39.03,80986.88,158.6,-0.04468,6e-05,3.61031]
[1778156652240,39.03,80985.57,158.6,-0.04477,6e-05,3.61623]
[1778156652429,39.03,80985.57,158.6,-0.04479,6e-05,3.6174]
[1778156652888,39.03,80985.57,158.6,-0.04479,6e-05,3.6174]
[1778156653436,39.03,80984.81,158.6,-0.04484,6e-05,3.62056]
[1778156654415,39.03,80984.81,158.6,-0.04484,6e-05,3.62056]
[1778156654503,39.03,80984.45,158.6,-0.04487,6e-05,3.62261]
[1778156655874,39.03,80984.45,158.6,-0.04487,6e-05,3.62267]
[1778156656457,39.04,80984.59,158.6,-0.04486,6e-05,3.62217]
[1778156661492,39.05,80983.9,158.6,-0.04495,6e-05,3.62782]
[1778156670555,39.06,80983.35,158.6,-0.04506,6e-05,3.63508]
[1778156674674,39.07,80987.36,158.6,-0.04478,6e-05,3.61508]
[1778156675590,39.08,80989.06,158.6,-0.04468,6e-05,3.60877]
[1778156680628,39.08,80992.7,158.6,-0.04446,6e-05,3.5945]
[1778156685663,39.08,80993.13,158.6,-0.04444,6e-05,3.59339]
[1778156690698,39.08,80993.72,158.6,-0.04441,6e-05,3.59154]
[1778156695995,39.08,80994.44,158.6,-0.04437,6e-05,3.58906]
[1778156696030,39.08,81003.74,158.6,-0.04379,6e-05,3.55175]
[1778156701778,39.1,81002.78,158.6,-0.04392,6e-05,3.55959]
[1778156706813,39.11,81002.27,158.6,-0.044,6e-05,3.56496]
[1778156707835,39.11,81002.27,158.6,-0.044,6e-05,3.56496]
[1778156707936,39.11,80999.02,158.6,-0.04421,6e-05,3.57869]
[1778156713862,39.12,81000.92,158.6,-0.0441,6e-05,3.57183]
[1778156716779,39.12,81003.24,158.6,-0.04396,6e-05,3.56278]
[1778156716883,39.12,81002.76,158.6,-0.044,6e-05,3.56485]
[1778156717769,39.12,81002.76,158.6,-0.044,6e-05,3.56485]
[1778156717890,39.12,81002.94,158.6,-0.04399,6e-05,3.56478]
[1778156720698,39.12,81004.3,158.6,-0.04391,6e-05,3.55962]
[1778156720787,39.12,81004.3,158.6,-0.04391,6e-05,3.55962]
[1778156721229,39.12,81004.3,158.6,-0.04391,6e-05,3.55962]
[1778156721303,39.12,81005.25,158.6,-0.04386,6e-05,3.55595]
[1778156724941,39.11,81018.79,158.6,-0.04299,6e-05,3.49975]
[1778156725948,39.11,81028.75,158.6,-0.04238,6e-05,3.45993]
[1778156727407,39.11,81028.75,158.6,-0.04238,6e-05,3.45993]
[1778156727683,39.11,81031.66,158.6,-0.0422,6e-05,3.44803]
[1778156727716,39.11,81031.66,158.6,-0.0422,6e-05,3.44803]
[1778156728920,39.11,81031.66,158.6,-0.04219,6e-05,3.44765]
[1778156729595,39.11,81031.66,158.6,-0.04219,6e-05,3.44765]
[1778156729648,39.11,81031.66,158.6,-0.04219,6e-05,3.44765]
[1778156730189,39.11,81038.39,158.6,-0.04179,6e-05,3.4209]
[1778156730195,39.11,81038.39,158.6,-0.04179,6e-05,3.4209]
[1778156730383,39.11,81038.39,158.6,-0.04179,6e-05,3.4209]
[1778156730419,39.11,81038.39,158.6,-0.04179,6e-05,3.4209]
[1778156730574,39.11,81038.39,158.6,-0.04179,6e-05,3.4209]
[1778156730819,39.11,81039.76,158.6,-0.0417,6e-05,3.41519]
[1778156731098,39.11,81039.76,158.6,-0.0417,6e-05,3.41519]
[1778156731135,39.11,81039.76,158.6,-0.0417,6e-05,3.41519]
[1778156731165,39.11,81039.76,158.6,-0.0417,6e-05,3.41519]
[1778156731353,39.11,81039.76,158.6,-0.0417,6e-05,3.41519]
[1778156731411,39.11,81066.99,158.6,-0.04004,6e-05,3.30398]
[1778156732184,39.1,81078.18,158.6,-0.03939,6e-05,3.26113]
[1778156733164,39.1,81078.18,158.6,-0.03939,6e-05,3.26113]
[1778156738972,39.1,81083.57,158.6,-0.03908,6e-05,3.24032]
[1778156738977,39.1,81083.57,158.6,-0.03908,6e-05,3.24032]
[1778156739040,39.1,81085.02,158.6,-0.039,6e-05,3.23482]
[1778156742269,39.11,81083.4,158.6,-0.0391,6e-05,3.24188]
[1778156742362,39.11,81079.1,158.6,-0.03935,6e-05,3.2586]
[1778156743732,39.11,81078.56,158.6,-0.03938,6e-05,3.26061]
[1778156743732,39.11,81078.56,158.6,-0.03938,6e-05,3.26061]
[1778156744165,39.11,81053.56,158.6,-0.04082,6e-05,3.3561]
[1778156744716,39.11,81053.56,158.6,-0.04082,6e-05,3.3561]
[1778156745507,39.11,81053.56,158.6,-0.04082,6e-05,3.3561]
[1778156745607,39.11,81053.56,158.6,-0.04082,6e-05,3.3561]
[1778156745651,39.11,81053.56,158.6,-0.04082,6e-05,3.3561]
[1778156745652,39.11,81041.79,158.6,-0.04152,6e-05,3.40218]
[1778156747444,39.11,81041.79,158.6,-0.04152,6e-05,3.40209]
[1778156749542,39.11,81042.32,158.6,-0.0415,6e-05,3.40053]
[1778156749550,39.11,81042.32,158.6,-0.0415,6e-05,3.40053]
[1778156755153,39.12,81040.84,158.6,-0.04161,6e-05,3.40774]
[1778156759157,39.12,81040.34,158.6,-0.04165,6e-05,3.41029]
[1778156759235,39.12,81040.0,158.6,-0.04167,6e-05,3.41181]
[1778156761691,39.12,81040.0,158.6,-0.04167,6e-05,3.41181]
[1778156762100,39.12,81040.0,158.6,-0.04167,6e-05,3.41181]
[1778156766641,39.14,81039.86,158.6,-0.04176,6e-05,3.41772]
[1778156767500,39.14,81040.79,158.6,-0.04172,6e-05,3.41498]
[1778156767671,39.14,81040.79,158.6,-0.04172,6e-05,3.41498]
[1778156767600,39.15,81039.64,158.6,-0.0418,6e-05,3.42035]
[1778156772622,39.15,81039.5,158.6,-0.04182,6e-05,3.42161]
[1778156779439,39.15,81046.97,158.6,-0.04139,6e-05,3.39374]
[1778156781440,39.16,81053.06,158.6,-0.04104,6e-05,3.37055]
[1778156786381,39.16,81048.73,158.6,-0.04131,6e-05,3.38828]
[1778156786427,39.16,81047.97,158.6,-0.04136,6e-05,3.39168]
[1778156792209,39.21,81046.89,158.6,-0.04155,6e-05,3.40287]
[1778156797116,39.32,81048.38,158.6,-0.04187,6e-05,3.42413]
[1778156802483,39.4,81051.08,158.6,-0.04203,6e-05,3.43453]
[1778156807519,39.5,81046.46,158.6,-0.04269,6e-05,3.47829]
[1778156812554,39.51,81045.11,158.6,-0.04283,6e-05,3.48733]
[1778156816582,39.52,81037.23,158.6,-0.04335,6e-05,3.52125]
[1778156821617,39.56,81036.73,158.6,-0.04353,6e-05,3.53263]
[1778156826652,39.68,81031.49,158.6,-0.04433,6e-05,3.58503]
[1778156831695,39.75,81037.95,158.6,-0.0442,6e-05,3.57695]
[1778156833812,39.75,81038.63,158.6,-0.04418,6e-05,3.57538]
[1778156844786,39.78,81040.49,158.6,-0.04416,6e-05,3.57432]
[1778156849821,39.79,81038.02,158.6,-0.04436,6e-05,3.58692]
[1778156854857,39.8,81038.73,158.6,-0.04429,6e-05,3.58093]
[1778156859892,39.81,81038.31,158.6,-0.04436,6e-05,3.58591]
[1778156862921,39.81,81038.35,158.6,-0.04437,6e-05,3.5863]
[1778156868955,39.83,81038.56,158.6,-0.04442,6e-05,3.5898]
[1778156869819,39.83,81038.56,158.6,-0.04442,6e-05,3.5898]
[1778156873512,39.84,81039.01,158.6,-0.04442,6e-05,3.58963]
[1778156875553,39.84,81039.87,158.6,-0.04438,6e-05,3.5873]
[1778156880668,39.85,81039.71,158.6,-0.04444,6e-05,3.59062]
[1778156883962,39.86,81037.75,158.6,-0.04459,6e-05,3.60051]
[1778156884814,39.86,81037.75,158.6,-0.04459,6e-05,3.60051]
[1778156885851,39.86,81038.4,158.6,-0.04456,6e-05,3.59897]
[1778156890080,39.87,81039.49,158.6,-0.04453,6e-05,3.59675]
[1778156892417,39.88,81041.23,158.6,-0.04444,6e-05,3.5909]
[1778156898266,39.88,81042.49,158.6,-0.04439,6e-05,3.58802]
[1778156900445,39.89,81042.05,158.6,-0.04445,6e-05,3.59189]
[1778156906214,39.91,81041.19,158.6,-0.04456,6e-05,3.59895]
[1778156912256,39.92,81040.62,158.6,-0.04458,6e-05,3.59835]
[1778156914321,39.92,81040.69,158.6,-0.04458,6e-05,3.59858]
[1778156916822,39.93,81035.63,158.6,-0.04491,6e-05,3.61969]
[1778156923333,39.94,81033.06,158.6,-0.04513,6e-05,3.63368]
[1778156928368,39.95,81025.83,158.6,-0.04561,6e-05,3.66483]
[1778156933403,39.96,81018.54,158.6,-0.0461,6e-05,3.69605]
[1778156938438,39.96,81021.5,158.6,-0.04594,6e-05,3.6859]
[1778156943473,39.97,81023.08,158.6,-0.04587,6e-05,3.68141]
[1778156948508,39.98,81022.64,158.6,-0.04593,6e-05,3.68505]
[1778156953543,39.98,81021.91,158.6,-0.046,6e-05,3.68981]
[1778156955217,39.99,81025.0,158.6,-0.04581,6e-05,3.67776]
[1778156958848,39.99,81025.69,158.6,-0.04579,6e-05,3.67612]
[1778156964627,40.0,81026.25,158.6,-0.04579,6e-05,3.67652]
[1778156969662,40.01,81031.13,158.6,-0.04552,6e-05,3.65892]
[1778156969924,40.01,81031.13,158.6,-0.04552,6e-05,3.65892]
[1778156970308,40.01,81031.13,158.6,-0.04552,6e-05,3.65892]
[1778156975705,40.02,81036.4,158.6,-0.04516,6e-05,3.63448]
[1778156979821,40.02,81037.39,158.6,-0.04511,6e-05,3.63098]
[1778156979924,40.02,81037.39,158.6,-0.04511,6e-05,3.63098]
[1778156982754,40.03,81049.8,158.6,-0.04438,6e-05,3.58457]
[1778156987790,40.04,81051.21,158.6,-0.04434,6e-05,3.58165]
[1778156993832,40.05,81053.45,158.6,-0.04425,6e-05,3.57601]
[1778156998868,40.06,81058.45,158.6,-0.04399,6e-05,3.55906]
[1778157000302,40.07,81058.01,158.5,-0.04402,6e-05,3.56135]
[1778157002896,40.07,81049.95,158.5,-0.04454,6e-05,3.59472]
[1778157007931,40.08,81045.4,158.5,-0.04486,6e-05,3.61519]
[1778157012288,40.09,81046.34,158.5,-0.04482,6e-05,3.61287]
[1778157012318,40.09,81055.31,158.5,-0.04428,6e-05,3.57842]
[1778157018037,40.1,81052.1,158.5,-0.04453,6e-05,3.5941]
[1778157021314,40.1,81057.84,158.5,-0.04419,6e-05,3.57203]
[1778157021416,40.11,81061.67,158.5,-0.04397,6e-05,3.55801]
[1778157023374,40.11,81061.85,158.5,-0.04395,6e-05,3.55714]
[1778157023391,40.11,81061.85,158.5,-0.04395,6e-05,3.55714]
[1778157023902,40.11,81061.85,158.5,-0.04395,6e-05,3.55714]
[1778157024055,40.11,81062.72,158.5,-0.0439,6e-05,3.55359]
[1778157025942,40.11,81063.18,158.5,-0.04387,6e-05,3.55165]
[1778157031122,40.1,81065.74,158.5,-0.0437,6e-05,3.54087]
[1778157035183,40.1,81067.64,158.5,-0.04351,6e-05,3.52716]
[1778157040704,40.1,81065.83,158.5,-0.04362,6e-05,3.53371]
[1778157040805,40.1,81066.47,158.5,-0.04358,6e-05,3.53111]
[1778157045039,40.11,81065.36,158.5,-0.04368,6e-05,3.53784]
[1778157051268,40.12,81055.38,158.5,-0.04435,6e-05,3.58084]
[1778157056303,40.13,81054.59,158.5,-0.04443,6e-05,3.58654]
[1778157058959,40.14,81053.97,158.5,-0.04448,6e-05,3.58949]
[1778157059324,40.14,81044.72,158.5,-0.04506,6e-05,3.62702]
[1778157060577,40.14,81044.72,158.4,-0.04506,6e-05,3.62702]
[1778157067380,40.15,81040.71,158.4,-0.04536,6e-05,3.64628]
[1778157068079,40.15,81040.71,158.4,-0.04536,6e-05,3.64628]
[1778157077143,40.16,81041.62,158.4,-0.04534,6e-05,3.64472]
[1778157081480,40.18,81032.4,158.4,-0.04597,6e-05,3.68515]
[1778157086515,40.18,81030.98,158.4,-0.04609,6e-05,3.69254]
[1778157091550,40.19,81037.9,158.4,-0.04561,6e-05,3.66056]
[1778157095578,40.19,81030.12,158.4,-0.04612,6e-05,3.6931]
[1778157097301,40.2,81027.46,160.8,-0.0463,6e-05,3.70413]
[1778157097323,40.2,81027.46,160.8,-0.0463,6e-05,3.70413]
[1778157102627,40.2,81024.86,160.8,-0.04649,6e-05,3.71644]
[1778157107662,40.21,81025.05,160.8,-0.0465,6e-05,3.71715]
[1778157112697,40.21,81027.38,160.8,-0.04638,6e-05,3.70928]
[1778157117732,40.22,81026.52,160.8,-0.04645,6e-05,3.71423]
[1778157120876,40.22,81023.01,137.3,-0.04669,6e-05,3.72894]
[1778157123775,40.23,81034.82,137.3,-0.04596,6e-05,3.68267]
[1778157129077,40.23,81042.4,137.3,-0.0455,6e-05,3.65384]
[1778157133693,40.24,81048.11,137.3,-0.04518,6e-05,3.63317]
[1778157138883,40.25,81048.69,137.3,-0.04518,6e-05,3.63341]
[1778157144924,40.26,81046.83,137.3,-0.04534,6e-05,3.64324]
[1778157149959,40.27,81040.39,137.3,-0.04577,6e-05,3.67079]
[1778157153355,40.27,81031.42,137.3,-0.04628,6e-05,3.70167]
[1778157153967,40.27,81031.42,137.3,-0.04628,6e-05,3.70167]
[1778157154031,40.27,81048.22,137.3,-0.04524,6e-05,3.63513]
[1778157156008,40.27,81056.36,137.3,-0.04474,6e-05,3.60363]
[1778157156162,40.27,81056.36,137.3,-0.04474,6e-05,3.60363]
[1778157159418,40.28,81051.75,137.3,-0.04505,6e-05,3.62312]
[1778157162886,40.29,81044.74,137.3,-0.0455,6e-05,3.65216]
[1778157168904,40.31,81046.12,137.3,-0.0455,6e-05,3.65207]
[1778157169741,40.31,81046.33,137.3,-0.0455,6e-05,3.65201]
[1778157169747,40.31,81046.33,137.3,-0.0455,6e-05,3.65201]
[1778157171115,40.31,81062.23,137.3,-0.04452,6e-05,3.5897]
[1778157171505,40.31,81062.23,137.3,-0.04452,6e-05,3.5897]
[1778157174582,40.35,81064.96,137.3,-0.04451,6e-05,3.58905]
[1778157177626,40.41,81064.28,137.3,-0.04477,6e-05,3.60573]
[1778157180870,40.47,81065.71,137.3,-0.04495,6e-05,3.6175]
[1778157183798,40.48,81073.46,137.3,-0.04449,6e-05,3.58803]
[1778157186856,40.53,81075.51,137.3,-0.04458,6e-05,3.59381]
[1778157192262,40.58,81075.1,137.3,-0.04477,6e-05,3.60651]
[1778157197297,40.58,81073.51,137.3,-0.0449,6e-05,3.61484]
[1778157202330,40.59,81068.0,137.3,-0.04527,6e-05,3.63804]
[1778157203164,40.59,81068.0,137.3,-0.04527,6e-05,3.63804]
[1778157208793,40.61,81064.61,137.3,-0.04556,6e-05,3.65692]
[1778157217440,40.62,81074.42,137.3,-0.04494,6e-05,3.61574]
[1778157223479,40.64,81079.45,137.3,-0.04468,6e-05,3.59902]
[1778157228514,40.64,81082.54,137.3,-0.04453,6e-05,3.58919]
[1778157233549,40.65,81089.37,137.3,-0.04415,6e-05,3.56501]
[1778157238584,40.66,81085.79,137.3,-0.0444,6e-05,3.58132]
[1778157243619,40.69,81082.03,137.3,-0.04473,6e-05,3.60231]
[1778157248990,40.72,81075.89,137.3,-0.04523,6e-05,3.63478]
[1778157255964,40.73,81067.87,137.3,-0.04577,6e-05,3.66914]
[1778157262012,40.74,81063.21,137.3,-0.04609,6e-05,3.68966]
[1778157267789,40.75,81056.81,137.3,-0.04652,6e-05,3.71683]
[1778157269803,40.75,81048.98,137.3,-0.04702,6e-05,3.74844]
[1778157274838,40.76,81048.28,137.3,-0.04701,6e-05,3.7461]
[1778157279876,40.76,81052.31,137.3,-0.04677,6e-05,3.731]
[1778157284839,40.76,81055.86,137.3,-0.04656,6e-05,3.71776]
[1778157285714,40.76,81057.29,137.3,-0.04648,6e-05,3.71231]
[1778157291960,40.77,81050.97,137.3,-0.0469,6e-05,3.73892]
[1778157292605,40.77,81050.97,137.3,-0.0469,6e-05,3.73892]
[1778157297729,40.77,81044.35,137.3,-0.04733,6e-05,3.76625]
[1778157303039,40.78,81043.47,137.3,-0.0474,6e-05,3.77068]
[1778157307067,40.78,81031.07,137.3,-0.0482,6e-05,3.82106]
[1778157312102,40.78,81027.28,137.3,-0.04845,6e-05,3.83667]
[1778157317137,40.78,81027.82,137.3,-0.04842,6e-05,3.83467]
[1778157322172,40.78,81027.7,137.3,-0.04843,6e-05,3.83536]
[1778157327207,40.78,81028.14,137.3,-0.0484,6e-05,3.83378]
[1778157332242,40.78,81035.39,137.3,-0.04787,6e-05,3.79872]
[1778157335263,40.78,81045.44,137.3,-0.04724,6e-05,3.7588]
[1778157340298,40.79,81044.36,137.3,-0.04732,6e-05,3.76391]
[1778157345333,40.79,81041.12,137.3,-0.04754,6e-05,3.7776]
[1778157350368,40.79,81033.13,137.3,-0.04805,6e-05,3.8102]
[1778157355403,40.79,81033.05,137.3,-0.04807,6e-05,3.81091]
[1778157362453,40.8,81035.13,137.3,-0.04794,6e-05,3.80311]
[1778157367488,40.8,81033.85,137.3,-0.04803,6e-05,3.80869]
[1778157376904,40.8,81032.9,137.3,-0.04809,6e-05,3.81276]
[1778157379573,40.8,81019.97,137.3,-0.04894,7e-05,3.86573]
[1778157384608,40.8,81017.74,137.3,-0.04909,7e-05,3.87472]
[1778157393672,40.8,81018.95,137.3,-0.04893,7e-05,3.86342]
[1778157398707,40.8,81018.48,137.3,-0.04896,7e-05,3.86526]
[1778157399946,40.8,81009.06,137.3,-0.04958,7e-05,3.90368]
[1778157402373,40.8,81008.93,137.3,-0.04959,7e-05,3.9042]
[1778157407416,40.8,81003.2,137.3,-0.04996,7e-05,3.92718]
[1778157413815,40.79,81004.2,137.3,-0.04988,7e-05,3.92233]
[1778157416341,40.79,81006.16,137.3,-0.04975,7e-05,3.91419]
[1778157423123,40.79,81010.32,137.3,-0.04947,7e-05,3.89675]
[1778157428921,40.79,81007.84,137.3,-0.04962,7e-05,3.90638]
[1778157433956,40.79,81011.77,137.3,-0.04936,7e-05,3.88993]
[1778157438991,40.79,81023.98,137.3,-0.04856,6e-05,3.84001]
[1778157444026,40.79,81024.35,137.3,-0.04854,6e-05,3.8387]
[1778157449061,40.79,81023.05,137.3,-0.04862,6e-05,3.84412]
[1778157454096,40.79,81018.69,137.3,-0.04884,7e-05,3.85579]
[1778157459131,40.79,81019.64,137.3,-0.04878,7e-05,3.85195]
[1778157464166,40.79,81016.46,137.3,-0.04898,7e-05,3.86492]
[1778157469201,40.79,81015.72,137.3,-0.04903,7e-05,3.86787]
[1778157474236,40.79,81016.59,137.3,-0.04897,7e-05,3.86425]
[1778157479272,40.79,81015.16,137.3,-0.04907,7e-05,3.87002]
[1778157484308,40.79,81015.91,137.3,-0.04902,7e-05,3.86688]
[1778157489343,40.79,81021.07,137.3,-0.04868,6e-05,3.84589]
[1778157494382,40.79,81020.61,137.3,-0.04871,7e-05,3.84785]
[1778157499416,40.79,81019.85,137.3,-0.04876,7e-05,3.85102]
[1778157504452,40.79,81019.88,137.3,-0.04876,7e-05,3.85095]
[1778157509487,40.79,81019.03,137.3,-0.04882,7e-05,3.85446]
[1778157514522,40.79,81018.46,137.3,-0.04878,7e-05,3.85066]
[1778157520527,40.79,81018.09,137.3,-0.04881,7e-05,3.85223]
[1778157520528,40.79,81018.09,137.3,-0.04881,7e-05,3.85223]
[1778157526606,40.79,81025.92,137.3,-0.0483,6e-05,3.82079]
[1778157531645,40.79,81028.14,137.3,-0.04817,6e-05,3.81213]
[1778157533679,40.79,81030.18,137.3,-0.04804,6e-05,3.80397]
[1778157534544,40.79,81035.91,137.3,-0.04767,6e-05,3.78101]
[1778157534894,40.79,81035.91,137.3,-0.04767,6e-05,3.78101]
[1778157540011,40.8,81041.9,137.3,-0.0473,6e-05,3.75765]
[1778157542722,40.8,81051.48,137.3,-0.0467,6e-05,3.72014]
[1778157547757,40.8,81051.09,137.3,-0.04674,6e-05,3.72277]
[1778157552796,40.84,81053.54,137.3,-0.04676,6e-05,3.72358]
[1778157556824,40.88,81062.81,137.3,-0.0463,6e-05,3.69506]
[1778157559644,40.9,81064.2,137.3,-0.04629,6e-05,3.69431]
[1778157560554,40.94,81064.65,137.3,-0.04643,6e-05,3.70311]
[1778157566989,41.06,81064.86,137.3,-0.0469,6e-05,3.73334]
[1778157567075,41.06,81064.86,137.3,-0.0469,6e-05,3.73334]
[1778157567576,41.12,81065.24,137.3,-0.04711,6e-05,3.74646]
[1778157567576,41.12,81065.24,137.3,-0.04711,6e-05,3.74646]
[1778157570945,41.13,81065.13,137.3,-0.04718,6e-05,3.75111]
[1778157575411,41.14,81063.99,137.3,-0.04721,6e-05,3.7513]
[1778157575511,41.14,81061.83,137.3,-0.04735,6e-05,3.76012]
[1778157580992,41.27,81057.63,137.3,-0.04813,6e-05,3.80952]
[1778157586027,41.39,81057.21,137.3,-0.04861,6e-05,3.83974]
[1778157592073,41.49,81057.58,137.3,-0.049,6e-05,3.86447]
[1778157597108,41.5,81058.31,137.3,-0.04899,6e-05,3.864]
[1778157602143,41.51,81059.88,137.3,-0.04893,6e-05,3.86018]
[1778157607450,41.52,81060.05,137.3,-0.04895,6e-05,3.86147]
[1778157607525,41.52,81049.89,137.3,-0.04962,6e-05,3.90317]
[1778157607619,41.52,81049.89,137.3,-0.04962,6e-05,3.90317]
[1778157607620,41.52,81049.89,137.3,-0.04962,6e-05,3.90317]
[1778157608376,41.52,81049.89,137.3,-0.04962,6e-05,3.90317]
[1778157608477,41.52,81049.13,137.3,-0.04967,6e-05,3.90623]
[1778157613225,41.53,81057.97,137.3,-0.04912,6e-05,3.87231]
[1778157618623,41.53,81051.11,137.3,-0.04959,6e-05,3.90163]
[1778157621472,41.54,81051.39,137.3,-0.0496,6e-05,3.90178]
[1778157621514,41.54,81055.92,137.3,-0.04931,6e-05,3.88401]
[1778157623324,41.54,81055.92,137.3,-0.04931,6e-05,3.88401]
[1778157623399,41.54,81052.91,137.3,-0.04951,6e-05,3.89638]
[1778157629338,41.55,81051.05,137.3,-0.04967,6e-05,3.90646]
[1778157634372,41.56,81048.23,137.3,-0.04982,7e-05,3.91367]
[1778157642428,41.57,81047.81,137.3,-0.04989,7e-05,3.91857]
[1778157643549,41.57,81036.49,137.3,-0.05064,7e-05,3.96473]
[1778157647463,41.58,81028.87,137.3,-0.05117,7e-05,3.9971]
[1778157652498,41.59,81027.05,137.3,-0.05135,7e-05,4.00816]
[1778157657534,41.6,81025.33,137.3,-0.05148,7e-05,4.01642]
[1778157662568,41.6,81025.49,137.3,-0.05149,7e-05,4.01694]
[1778157667603,41.61,81024.45,137.3,-0.05158,7e-05,4.02234]
[1778157672638,41.61,81025.82,137.3,-0.05151,7e-05,4.01807]
[1778157677674,41.62,81024.79,137.3,-0.05159,7e-05,4.02342]
[1778157682710,41.62,81027.0,137.3,-0.05147,7e-05,4.01554]
[1778157687745,41.63,81025.55,137.3,-0.05158,7e-05,4.0226]
[1778157694794,41.63,81025.81,137.3,-0.05151,7e-05,4.01681]
[1778157700687,41.64,81025.72,137.3,-0.05153,7e-05,4.01786]
[1778157711915,41.65,81025.9,137.3,-0.05157,7e-05,4.02031]
[1778157713551,41.65,81034.93,137.3,-0.05098,7e-05,3.98374]
[1778157718964,41.66,81034.18,137.3,-0.05105,7e-05,3.98834]
[1778157723999,41.66,81032.21,137.3,-0.0512,7e-05,3.9977]
[1778157730041,41.67,81031.08,137.3,-0.0513,7e-05,4.00381]
[1778157735077,41.67,81024.29,137.3,-0.05177,7e-05,4.03274]
[1778157740112,41.68,81024.44,137.3,-0.05178,7e-05,4.03312]
[1778157746466,41.68,81024.27,137.3,-0.0518,7e-05,4.03461]
[1778157752196,41.68,81024.77,137.3,-0.05172,7e-05,4.02782]
[1778157759245,41.69,81024.35,137.3,-0.05177,7e-05,4.03095]
[1778157764280,41.69,81024.97,137.3,-0.05175,7e-05,4.02941]
[1778157769315,41.7,81029.2,137.3,-0.05148,7e-05,4.01319]
[1778157774351,41.7,81035.19,137.3,-0.0511,7e-05,3.98993]
[1778157779386,41.71,81030.38,137.3,-0.05144,7e-05,4.01079]
[1778157784421,41.71,81029.73,137.3,-0.0515,7e-05,4.01459]
[1778157790463,41.72,81030.05,137.3,-0.0515,7e-05,4.01462]
[1778157795499,41.72,81032.09,137.3,-0.05139,7e-05,4.00745]
[1778157799527,41.73,81023.38,137.3,-0.05198,7e-05,4.04396]
[1778157805774,41.73,81023.68,137.3,-0.05198,7e-05,4.04346]
[1778157811611,41.73,81029.24,137.3,-0.05155,7e-05,4.01587]
[1778157816647,41.74,81029.8,137.3,-0.05153,7e-05,4.01467]
[1778157818661,41.74,81038.3,137.3,-0.05098,7e-05,3.98054]
[1778157818860,41.74,81038.3,137.3,-0.05098,7e-05,3.98054]
[1778157824704,41.78,81049.81,137.3,-0.05037,7e-05,3.94326]
[1778157830747,41.79,81049.73,137.3,-0.0504,7e-05,3.94551]
[1778157835782,41.79,81049.74,137.3,-0.05044,7e-05,3.9474]
[1778157841824,41.8,81048.54,137.3,-0.05054,7e-05,3.95414]
[1778157846859,41.81,81044.63,137.3,-0.05082,7e-05,3.97138]
[1778157851894,41.81,81044.42,137.3,-0.05086,7e-05,3.97363]
[1778157858943,41.82,81043.88,137.3,-0.05093,7e-05,3.97773]
[1778157862870,41.82,81047.42,137.3,-0.05071,7e-05,3.96425]
[1778157862971,41.82,81047.45,137.3,-0.05071,7e-05,3.96442]
[1778157864353,41.82,81047.45,137.3,-0.05071,7e-05,3.96442]
[1778157864452,41.82,81047.26,137.3,-0.05072,7e-05,3.96491]
[1778157870023,41.83,81050.21,137.3,-0.05055,7e-05,3.95475]
[1778157875058,41.84,81050.66,137.3,-0.05048,7e-05,3.94823]
[1778157880093,41.84,81053.18,137.3,-0.05034,7e-05,3.93968]
[1778157885128,41.85,81055.63,137.3,-0.0502,7e-05,3.93148]
[1778157890164,41.86,81057.24,137.3,-0.05013,6e-05,3.92673]
[1778157895199,41.86,81057.44,137.3,-0.05014,6e-05,3.92762]
[1778157900235,41.87,81058.29,137.3,-0.05011,6e-05,3.92594]
[1778157902569,41.87,81058.69,137.3,-0.05009,6e-05,3.92469]
[1778157902640,41.87,81076.07,137.3,-0.04898,6e-05,3.85579]
[1778157908291,41.85,81083.33,137.3,-0.04844,6e-05,3.82231]
[1778157912810,41.85,81083.84,137.3,-0.04839,6e-05,3.81874]
[1778157918364,41.84,81086.99,137.3,-0.04817,6e-05,3.80518]
[1778157923399,41.84,81084.73,137.3,-0.04829,6e-05,3.81286]
[1778157928500,41.83,81091.69,137.3,-0.04784,6e-05,3.78463]
[1778157934479,41.83,81093.09,137.3,-0.04768,6e-05,3.7731]
[1778157939514,41.83,81091.49,137.3,-0.04778,6e-05,3.77948]
[1778157941831,41.83,81092.81,137.3,-0.0477,6e-05,3.77433]
[1778157942103,41.83,81097.6,137.3,-0.0474,6e-05,3.75563]
[1778157942585,41.83,81097.6,137.3,-0.0474,6e-05,3.75563]
[1778157948577,41.84,81101.6,137.3,-0.04717,6e-05,3.74067]
[1778157953237,41.84,81097.7,137.3,-0.04741,6e-05,3.75617]
[1778157955671,41.84,81098.31,137.3,-0.04738,6e-05,3.7539]
[1778157955746,41.84,81098.02,137.3,-0.0474,6e-05,3.75509]
[1778157957640,41.89,81090.23,137.3,-0.04808,6e-05,3.79784]
[1778157962676,41.98,81086.95,137.3,-0.04863,6e-05,3.83252]
[1778157965807,41.98,81086.69,137.3,-0.04866,6e-05,3.83451]
[1778157971740,41.99,81081.39,137.3,-0.04905,6e-05,3.85866]
[1778157976782,42.0,81080.46,137.3,-0.04914,6e-05,3.86452]
[1778157980771,42.01,81080.66,137.3,-0.04915,6e-05,3.86503]
[1778157980808,42.01,81080.87,137.3,-0.04914,6e-05,3.86462]
[1778157985844,42.01,81080.83,137.3,-0.04914,6e-05,3.86466]
[1778157990471,42.01,81081.71,137.3,-0.04908,6e-05,3.86063]
[1778157990601,42.01,81081.71,137.3,-0.04908,6e-05,3.86063]
[1778157996921,42.0,81082.49,137.3,-0.04894,6e-05,3.85051]
[1778158001957,42.0,81080.98,137.3,-0.04903,6e-05,3.85578]
[1778158005985,42.0,81072.71,137.3,-0.04955,6e-05,3.88794]
[1778158008810,42.0,81072.09,137.3,-0.04958,6e-05,3.89005]
[1778158009006,42.0,81071.79,137.3,-0.0496,6e-05,3.89107]
[1778158011868,42.0,81069.74,137.3,-0.04974,6e-05,3.89999]
[1778158011966,42.0,81069.73,137.3,-0.04975,6e-05,3.9004]
[1778158016046,42.0,81068.91,137.3,-0.04979,6e-05,3.90308]
[1778158016148,42.0,81065.12,137.3,-0.05003,6e-05,3.918]
[1778158022098,42.0,81064.43,137.3,-0.05011,6e-05,3.92282]
[1778158030153,42.02,81060.46,137.3,-0.05041,7e-05,3.94137]
[1778158035602,42.02,81053.64,137.3,-0.05088,7e-05,3.96998]
[1778158042200,42.03,81049.92,137.3,-0.05115,7e-05,3.98646]
[1778158047272,42.03,81044.34,137.3,-0.05154,7e-05,4.01052]
[1778158052307,42.04,81041.07,137.3,-0.0517,7e-05,4.01841]
[1778158057870,42.04,81040.87,137.3,-0.05172,7e-05,4.01977]
[1778158063384,42.06,81036.64,137.3,-0.05207,7e-05,4.04117]
[1778158067670,42.06,81037.74,137.3,-0.052,7e-05,4.03712]
[1778158075468,42.06,81028.78,137.3,-0.05262,7e-05,4.07471]
[1778158080503,42.06,81030.49,137.3,-0.05251,7e-05,4.06818]
[1778158081552,42.06,81030.49,137.3,-0.05251,7e-05,4.06818]
[1778158087908,42.07,81039.81,137.3,-0.0519,7e-05,4.03083]
[1778158094605,42.07,81041.83,137.3,-0.05178,7e-05,4.02387]
[1778158097312,42.07,81041.65,137.3,-0.0518,7e-05,4.02493]
[1778158102662,42.08,81043.87,137.3,-0.05167,7e-05,4.01697]
[1778158107697,42.08,81036.35,137.3,-0.05219,7e-05,4.04838]
[1778158112732,42.08,81032.31,137.3,-0.05239,7e-05,4.05906]
[1778158117914,42.08,81028.76,137.3,-0.05264,7e-05,4.07393]
[1778158124816,42.09,81029.25,137.3,-0.05261,7e-05,4.07258]
[1778158129851,42.09,81028.76,137.3,-0.05265,7e-05,4.07501]
[1778158134886,42.09,81021.99,137.3,-0.05312,7e-05,4.10309]
[1778158139921,42.09,81021.88,137.3,-0.05313,7e-05,4.10372]
[1778158143949,42.09,81014.26,137.3,-0.05365,7e-05,4.1352]
[1778158150955,42.09,81015.0,137.3,-0.0536,7e-05,4.13212]
[1778158155030,42.09,81033.21,137.3,-0.05236,7e-05,4.05743]
[1778158160068,42.09,81028.51,137.3,-0.05269,7e-05,4.07707]
[1778158165104,42.09,81028.86,137.3,-0.05267,7e-05,4.07603]
[1778158170139,42.1,81038.08,137.3,-0.05206,7e-05,4.03901]
[1778158175174,42.1,81042.25,137.3,-0.05172,7e-05,4.01658]
[1778158181216,42.1,81042.44,137.3,-0.05173,7e-05,4.01686]
[1778158186251,42.11,81042.16,137.3,-0.05176,7e-05,4.01885]
[1778158191287,42.11,81035.49,137.3,-0.05222,7e-05,4.04676]
[1778158194433,42.11,81033.42,137.3,-0.05236,7e-05,4.05547]
[1778158198516,42.11,81040.4,137.3,-0.0519,7e-05,4.02762]
[1778158199270,42.11,81037.08,137.3,-0.05213,7e-05,4.04125]
[1778158199896,42.11,81037.08,137.3,-0.05213,7e-05,4.04125]
[1778158199985,42.11,81045.78,137.3,-0.05155,7e-05,4.00615]
[1778158201683,42.11,81045.59,137.3,-0.05157,7e-05,4.00706]
[1778158204696,42.12,81047.33,137.3,-0.05146,7e-05,4.00055]
[1778158206663,42.12,81046.88,137.3,-0.0515,7e-05,4.00276]
[1778158207696,42.12,81047.21,137.3,-0.05148,7e-05,4.00162]
[1778158207797,42.12,81046.93,137.3,-0.0515,7e-05,4.00295]
[1778158210134,42.12,81046.93,137.3,-0.05149,7e-05,4.00258]
[1778158210420,42.12,81046.99,137.3,-0.05148,7e-05,4.00159]
[1778158211316,42.12,81046.99,137.3,-0.05148,7e-05,4.00159]
[1778158211715,42.12,81051.25,137.3,-0.0512,7e-05,3.98461]
[1778158213060,42.12,81051.25,137.3,-0.0512,7e-05,3.98461]
[1778158213069,42.11,81058.69,137.3,-0.0507,7e-05,3.95435]
[1778158218476,42.12,81063.05,137.3,-0.05044,7e-05,3.93785]
[1778158223511,42.12,81074.5,137.3,-0.04972,6e-05,3.89376]
[1778158227539,42.13,81082.25,137.3,-0.04925,6e-05,3.86461]
[1778158232575,42.14,81078.22,137.3,-0.04947,6e-05,3.87634]
[1778158237609,42.15,81078.93,137.3,-0.04945,6e-05,3.87549]
[1778158239626,42.15,81065.63,137.3,-0.05032,6e-05,3.9291]
[1778158241640,42.15,81056.67,137.3,-0.05092,7e-05,3.96561]
[1778158246675,42.16,81055.39,137.3,-0.05102,7e-05,3.97198]
[1778158248689,42.16,81063.38,137.3,-0.05051,7e-05,3.94045]
[1778158253724,42.17,81062.94,137.3,-0.05056,7e-05,3.94364]
[1778158258760,42.17,81052.28,137.3,-0.05128,7e-05,3.9878]
[1778158264110,42.17,81051.82,137.3,-0.05132,7e-05,3.9905]
[1778158264124,42.18,81052.15,137.3,-0.0513,7e-05,3.98938]
[1778158269837,42.19,81051.75,137.3,-0.05139,7e-05,3.99445]
[1778158275879,42.2,81051.28,137.3,-0.05148,7e-05,4.00016]
[1778158279907,42.21,81059.51,137.3,-0.05098,7e-05,3.96957]
[1778158284942,42.23,81050.67,137.3,-0.05161,7e-05,4.00845]
[1778158289977,42.24,81059.53,137.3,-0.05108,7e-05,3.97602]
[1778158291464,42.24,81062.85,137.3,-0.05087,7e-05,3.96337]
[1778158292998,42.25,81074.51,137.3,-0.05007,6e-05,3.91196]
[1778158298033,42.26,81080.32,137.3,-0.04975,6e-05,3.89275]
[1778158303068,42.28,81091.26,137.3,-0.04912,6e-05,3.85359]
[1778158308103,42.3,81090.47,137.3,-0.04924,6e-05,3.86089]
[1778158310776,42.3,81095.0,137.3,-0.04898,6e-05,3.84478]
[1778158311124,42.31,81095.39,137.3,-0.04896,6e-05,3.8441]
[1778158311863,42.31,81095.39,137.3,-0.04896,6e-05,3.8441]
[1778158313924,42.31,81095.62,137.3,-0.04896,6e-05,3.84404]
[1778158319180,42.32,81095.59,137.3,-0.04901,6e-05,3.84671]
[1778158322180,42.32,81095.78,137.3,-0.04901,6e-05,3.8468]
[1778158331264,42.34,81097.11,137.3,-0.04899,6e-05,3.8458]
[1778158338313,42.36,81097.04,137.3,-0.04905,6e-05,3.8494]
[1778158340790,42.36,81097.11,137.3,-0.04906,6e-05,3.84995]
[1778158341334,42.36,81096.71,137.3,-0.0491,6e-05,3.85237]
[1778158345751,42.38,81085.97,137.3,-0.04983,6e-05,3.89794]
[1778158348573,42.38,81082.78,137.3,-0.05006,6e-05,3.91213]
[1778158348673,42.39,81090.15,137.3,-0.0496,6e-05,3.88381]
[1778158354429,42.39,81094.77,137.3,-0.04927,6e-05,3.86154]
[1778158359462,42.4,81095.58,137.3,-0.04925,6e-05,3.86031]
[1778158362937,42.41,81106.44,137.3,-0.04858,6e-05,3.81903]
[1778158368528,42.42,81109.47,137.3,-0.04844,6e-05,3.80988]
[1778158373563,42.45,81109.17,137.3,-0.04856,6e-05,3.81782]
[1778158374570,42.45,81109.17,137.3,-0.04856,6e-05,3.81782]
[1778158380612,42.46,81107.63,137.3,-0.04871,6e-05,3.82699]
[1778158384640,42.47,81115.79,137.3,-0.04823,6e-05,3.79705]
[1778158386335,42.47,81115.79,137.3,-0.04823,6e-05,3.79705]
[1778158391143,42.47,81120.17,137.3,-0.04797,6e-05,3.78107]
[1778158396724,42.58,81128.15,137.3,-0.04792,6e-05,3.77814]
[1778158401759,42.63,81130.13,137.3,-0.04797,6e-05,3.78181]
[1778158406799,42.66,81129.66,137.3,-0.04811,6e-05,3.79043]
[1778158412841,42.67,81130.79,137.3,-0.04802,6e-05,3.78278]
[1778158418883,42.68,81128.9,137.3,-0.04818,6e-05,3.79294]
[1778158424925,42.69,81128.09,137.3,-0.04827,6e-05,3.79886]
[1778158429960,42.7,81125.64,137.3,-0.04846,6e-05,3.81057]
[1778158434996,42.71,81125.62,137.3,-0.0485,6e-05,3.81285]
[1778158440031,42.72,81126.24,137.3,-0.04849,6e-05,3.81262]
[1778158445067,42.73,81127.06,137.3,-0.04848,6e-05,3.81162]
[1778158450102,42.74,81128.37,137.3,-0.04843,6e-05,3.80874]
[1778158452405,42.74,81141.01,137.3,-0.04766,6e-05,3.76103]
[1778158458158,42.83,81131.83,137.3,-0.04856,6e-05,3.81699]
[1778158463193,42.84,81129.59,137.3,-0.04873,6e-05,3.82774]
[1778158468228,42.84,81132.83,137.3,-0.04856,6e-05,3.81732]
[1778158473264,42.85,81133.06,137.3,-0.04851,6e-05,3.8123]
[1778158474051,42.85,81133.06,137.3,-0.04851,6e-05,3.8123]
[1778158474102,42.86,81133.27,137.3,-0.0485,6e-05,3.81191]
[1778158475879,42.85,81133.33,137.3,-0.0485,6e-05,3.81154]
[1778158477501,42.85,81128.43,137.3,-0.0488,6e-05,3.83016]
[1778158478299,42.85,81131.01,137.3,-0.04863,6e-05,3.82006]
[1778158483333,42.86,81139.16,137.3,-0.04816,6e-05,3.79075]
[1778158488369,42.87,81146.93,137.3,-0.04772,6e-05,3.7633]
[1778158493404,42.92,81148.04,137.3,-0.04783,6e-05,3.77025]
[1778158498439,42.93,81151.43,137.3,-0.04766,6e-05,3.75972]
[1778158502577,42.96,81153.33,137.3,-0.04765,6e-05,3.75934]
[1778158503257,42.96,81153.33,137.3,-0.04765,6e-05,3.75934]
[1778158508510,42.99,81153.15,137.3,-0.04778,6e-05,3.76735]
[1778158513545,43.0,81153.49,137.3,-0.0478,6e-05,3.76847]
[1778158518580,43.01,81153.51,137.3,-0.04783,6e-05,3.77076]
[1778158523615,43.02,81153.88,137.3,-0.04785,6e-05,3.7717]
[1778158528650,43.03,81154.2,137.3,-0.04787,6e-05,3.77281]
[1778158537713,43.04,81153.68,137.3,-0.04789,6e-05,3.77283]
[1778158541741,43.05,81161.28,137.3,-0.04746,6e-05,3.7458]
[1778158546776,43.1,81157.85,137.3,-0.04785,6e-05,3.77013]
[1778158550564,43.11,81135.89,137.3,-0.04923,6e-05,3.85605]
[1778158552820,43.11,81146.33,137.3,-0.0486,6e-05,3.81666]
[1778158557855,43.12,81145.3,137.3,-0.04869,6e-05,3.8225]
[1778158562891,43.12,81136.25,137.3,-0.04928,6e-05,3.8592]
[1778158567927,43.13,81142.6,137.3,-0.04891,6e-05,3.8364]
[1778158572967,43.14,81141.98,137.3,-0.04898,6e-05,3.84052]
[1778158578002,43.15,81142.05,137.3,-0.049,6e-05,3.84198]
[1778158583037,43.15,81142.5,137.3,-0.049,6e-05,3.84196]
[1778158588072,43.16,81142.23,137.3,-0.04905,6e-05,3.84471]
[1778158593107,43.17,81141.79,137.3,-0.04903,6e-05,3.84186]
[1778158595121,43.17,81133.38,137.3,-0.04956,6e-05,3.87495]
[1778158601172,43.18,81133.39,137.3,-0.04959,6e-05,3.87666]
[1778158607213,43.18,81134.23,137.3,-0.04957,6e-05,3.8751]
[1778158608220,43.18,81124.91,137.3,-0.05016,6e-05,3.9115]
[1778158611241,43.19,81136.41,137.3,-0.04944,6e-05,3.86769]
[1778158617283,43.2,81135.94,137.3,-0.0495,6e-05,3.87126]
[1778158622318,43.2,81127.68,137.3,-0.05004,6e-05,3.90462]
[1778158626451,43.2,81110.27,137.3,-0.05117,6e-05,3.97348]
[1778158632388,43.21,81104.41,137.3,-0.05156,6e-05,3.99733]
[1778158634402,43.21,81115.14,137.3,-0.05087,6e-05,3.9554]
[1778158639437,43.21,81116.26,137.3,-0.05081,6e-05,3.95175]
[1778158644472,43.22,81119.57,137.3,-0.05061,6e-05,3.9396]
[1778158649507,43.22,81118.12,137.3,-0.05072,6e-05,3.94615]
[1778158654542,43.22,81119.8,137.3,-0.05055,6e-05,3.93418]
[1778158655079,43.22,81119.8,137.3,-0.05055,6e-05,3.93418]
[1778158655549,43.22,81119.68,137.3,-0.05056,6e-05,3.93483]
[1778158659576,43.22,81120.2,137.3,-0.05051,6e-05,3.93169]
[1778158659577,43.22,81120.2,137.3,-0.05051,6e-05,3.93169]
[1778158660048,43.22,81120.2,137.3,-0.0505,6e-05,3.93095]
[1778158660586,43.22,81120.36,137.3,-0.05049,6e-05,3.93032]
[1778158666630,43.22,81121.44,137.3,-0.05044,6e-05,3.92748]
[1778158674686,43.23,81123.97,137.3,-0.05031,6e-05,3.91924]
[1778158679721,43.23,81128.51,137.3,-0.05004,6e-05,3.90267]
[1778158684756,43.24,81126.25,137.3,-0.0502,6e-05,3.91259]
[1778158689740,43.24,81128.82,137.3,-0.05005,6e-05,3.90348]
[1778158690237,43.24,81128.82,137.3,-0.05005,6e-05,3.90348]
[1778158695843,43.25,81131.22,137.3,-0.04993,6e-05,3.89585]
[1778158700877,43.25,81139.37,137.3,-0.04944,6e-05,3.86568]
[1778158705447,43.26,81143.05,137.3,-0.04922,6e-05,3.8524]
[1778158705516,43.26,81146.59,137.3,-0.04901,6e-05,3.83912]
[1778158707657,43.26,81146.59,137.3,-0.049,6e-05,3.83887]
[1778158708455,43.26,81146.32,137.3,-0.04902,6e-05,3.83968]
[1778158714734,43.25,81147.52,137.3,-0.04884,6e-05,3.82731]
[1778158715607,43.25,81147.52,137.3,-0.04884,6e-05,3.82731]
[1778158715680,43.25,81152.53,137.3,-0.04853,6e-05,3.80774]
[1778158720011,43.25,81160.25,137.3,-0.04808,6e-05,3.77991]
[1778158722245,43.26,81164.46,137.3,-0.04783,6e-05,3.76437]
[1778158722343,43.26,81164.79,137.3,-0.04782,6e-05,3.76355]
[1778158724664,43.26,81164.93,137.3,-0.04781,6e-05,3.76291]
[1778158724764,43.26,81165.78,137.3,-0.04775,6e-05,3.75949]
[1778158730081,43.27,81163.84,137.3,-0.04791,6e-05,3.76912]
[1778158736123,43.28,81165.07,137.3,-0.04787,6e-05,3.76715]
[1778158738726,43.28,81165.2,137.3,-0.04787,6e-05,3.76711]
[1778158738799,43.28,81165.34,137.3,-0.04788,6e-05,3.76747]
[1778158739757,43.28,81165.34,137.3,-0.04788,6e-05,3.76747]
[1778158744772,43.28,81170.76,137.3,-0.04754,6e-05,3.74643]
[1778158745186,43.28,81172.38,137.3,-0.04744,6e-05,3.74022]
[1778158746358,43.28,81172.38,137.3,-0.04744,6e-05,3.74022]
[1778158746388,43.28,81172.21,137.3,-0.04746,6e-05,3.74134]
[1778158747502,43.28,81172.21,137.3,-0.04746,6e-05,3.74134]
[1778158748749,43.28,81181.16,137.3,-0.04692,6e-05,3.70755]
[1778158749469,43.28,81181.16,137.3,-0.04692,6e-05,3.70755]
[1778158749568,43.28,81184.56,137.3,-0.04671,6e-05,3.69475]
[1778158754249,43.31,81173.42,137.3,-0.0475,6e-05,3.74414]
[1778158759284,43.32,81174.99,137.3,-0.04745,6e-05,3.74067]
[1778158764548,43.33,81174.78,137.3,-0.04749,6e-05,3.74339]
[1778158767394,43.34,81173.47,138.5,-0.04759,6e-05,3.74976]
[1778158768366,43.34,81173.38,138.5,-0.0476,6e-05,3.75057]
[1778158768446,43.34,81173.2,138.5,-0.04762,6e-05,3.75171]
[1778158771633,43.34,81168.68,138.5,-0.04789,6e-05,3.76861]
[1778158771644,43.34,81168.68,138.5,-0.04789,6e-05,3.76861]
[1778158773049,43.34,81166.11,138.5,-0.04798,6e-05,3.77194]
[1778158773383,43.34,81164.36,138.5,-0.04808,6e-05,3.77845]
[1778158776309,43.34,81163.94,138.5,-0.04812,6e-05,3.7809]
[1778158776409,43.34,81162.96,138.5,-0.04819,6e-05,3.78504]
[1778158778015,43.34,81162.85,138.5,-0.04819,6e-05,3.78531]
[1778158783453,43.34,81160.49,138.5,-0.04832,6e-05,3.79337]
[1778158788488,43.34,81160.42,138.5,-0.04831,6e-05,3.79284]
[1778158793523,43.33,81160.04,138.5,-0.04832,6e-05,3.7935]
[1778158798558,43.33,81159.22,138.5,-0.04836,6e-05,3.79581]
[1778158801461,43.33,81159.32,138.5,-0.04835,6e-05,3.79511]
[1778158802199,43.33,81159.36,138.5,-0.04834,6e-05,3.79479]
[1778158802785,43.33,81159.36,138.5,-0.04834,6e-05,3.79479]
[1778158802587,43.33,81149.36,138.5,-0.04896,6e-05,3.83278]
[1778158803594,43.33,81141.46,138.5,-0.04945,6e-05,3.86342]
[1778158805775,43.33,81138.85,138.5,-0.04961,6e-05,3.87325]
[1778158805810,43.33,81138.63,138.5,-0.04962,6e-05,3.87354]
[1778158808629,43.33,81130.35,138.5,-0.05015,6e-05,3.90604]
[1778158813664,43.33,81126.83,138.5,-0.05039,6e-05,3.92074]
[1778158818699,43.34,81123.46,138.5,-0.05062,6e-05,3.93478]
[1778158819900,43.34,81123.46,138.5,-0.05062,6e-05,3.93495]
[1778158820713,43.34,81123.48,138.5,-0.05062,6e-05,3.93505]
[1778158823933,43.33,81123.37,138.5,-0.05061,6e-05,3.93432]
[1778158826503,43.33,81122.85,138.5,-0.05063,6e-05,3.93557]
[1778158826755,43.33,81113.88,138.5,-0.0512,6e-05,3.97019]
[1778158827940,43.33,81106.59,138.5,-0.05167,6e-05,3.99895]
[1778158828783,43.33,81106.59,138.5,-0.05167,6e-05,3.99895]
[1778158828769,43.33,81102.45,138.5,-0.05194,6e-05,4.01536]
[1778158829776,43.33,81106.2,138.5,-0.05169,6e-05,4.00011]
[1778158834811,43.33,81103.54,138.5,-0.05179,6e-05,4.00454]
[1778158837683,43.33,81103.94,138.5,-0.05177,6e-05,4.00302]
[1778158837832,43.33,81100.92,138.5,-0.05196,7e-05,4.01504]
[1778158841798,43.32,81094.89,138.5,-0.05234,7e-05,4.03781]
[1778158846097,43.32,81094.94,138.5,-0.0523,7e-05,4.03537]
[1778158846121,43.31,81095.17,138.5,-0.05227,7e-05,4.03338]
[1778158849704,43.31,81094.57,138.5,-0.05231,7e-05,4.03578]
[1778158849710,43.31,81093.76,138.5,-0.05236,7e-05,4.039]
[1778158851294,43.31,81093.76,138.5,-0.05236,7e-05,4.039]
[1778158851393,43.31,81092.36,138.5,-0.05243,7e-05,4.04345]
[1778158856966,43.31,81095.71,138.5,-0.05222,7e-05,4.03024]
[1778158858174,43.31,81095.71,138.5,-0.05222,7e-05,4.03024]
[1778158858528,43.31,81090.89,138.5,-0.05253,7e-05,4.04936]
[1778158859270,43.31,81090.89,138.5,-0.05253,7e-05,4.04936]
[1778158859371,43.31,81086.6,138.5,-0.05282,7e-05,4.06684]
[1778158865613,43.31,81084.02,138.5,-0.05298,7e-05,4.07637]
[1778158865852,43.31,81084.02,138.5,-0.05298,7e-05,4.07637]
[1778158865709,43.31,81093.38,138.5,-0.05236,7e-05,4.03903]
[1778158866032,43.3,81093.38,138.5,-0.05236,7e-05,4.03886]
[1778158867575,43.3,81093.38,138.5,-0.05236,7e-05,4.03886]
[1778158867676,43.3,81091.9,138.5,-0.05245,7e-05,4.04417]
[1778158872718,43.3,81080.22,138.5,-0.05322,7e-05,4.0906]
[1778158873721,43.3,81070.36,138.5,-0.05387,7e-05,4.13002]
[1778158876781,43.3,81085.3,138.5,-0.05288,7e-05,4.07006]
[1778158882145,43.3,81090.83,138.5,-0.05251,7e-05,4.04775]
[1778158884550,43.3,81093.91,138.5,-0.0523,7e-05,4.03554]
[1778158884651,43.3,81095.13,138.5,-0.05222,7e-05,4.03071]
[1778158886385,43.3,81095.09,138.5,-0.05222,7e-05,4.03032]
[1778158886486,43.3,81095.04,138.5,-0.05221,7e-05,4.02998]
[1778158887849,43.3,81095.04,138.5,-0.05221,7e-05,4.02998]
[1778158888593,43.3,81095.0,138.5,-0.05222,7e-05,4.03016]
[1778158889378,43.3,81095.65,138.5,-0.05217,7e-05,4.02762]
[1778158889480,43.3,81096.63,138.5,-0.05211,7e-05,4.02377]
[1778158893223,43.29,81104.84,138.5,-0.05147,6e-05,3.98296]
[1778158894019,43.29,81104.84,139.5,-0.05147,6e-05,3.98296]
[1778158894019,43.29,81104.84,139.5,-0.05147,6e-05,3.98296]
[1778158899267,43.28,81106.43,139.5,-0.05132,6e-05,3.97398]
[1778158906316,43.26,81105.09,139.5,-0.05136,6e-05,3.97613]
[1778158911351,43.25,81102.03,139.5,-0.05152,6e-05,3.98588]
[1778158916386,43.24,81095.9,139.5,-0.05188,7e-05,4.00771]
[1778158921421,43.23,81092.72,139.5,-0.05204,7e-05,4.01776]
[1778158926456,43.22,81090.87,139.5,-0.05212,7e-05,4.02249]
[1778158927317,43.22,81090.87,139.5,-0.05212,7e-05,4.02249]
[1778158927463,43.22,81088.86,139.5,-0.05225,7e-05,4.02993]
[1778158928281,43.22,81088.86,139.5,-0.05225,7e-05,4.02993]
[1778158928470,43.22,81088.62,139.5,-0.05226,7e-05,4.03092]
[1778158933505,43.21,81102.35,139.5,-0.05133,6e-05,3.97417]
[1778158938540,43.2,81106.99,139.5,-0.05099,6e-05,3.95375]
[1778158944582,43.19,81101.34,139.5,-0.05132,6e-05,3.97343]
[1778158949617,43.18,81096.05,139.5,-0.05162,6e-05,3.99203]
[1778158952638,43.18,81105.19,139.5,-0.05093,6e-05,3.94839]
[1778158957673,43.17,81110.38,139.5,-0.05057,6e-05,3.9262]
[1778158962708,43.16,81113.88,139.5,-0.05032,6e-05,3.91073]
[1778158967745,43.15,81109.88,139.5,-0.05055,6e-05,3.92467]
[1778158973787,43.14,81114.03,139.5,-0.05025,6e-05,3.9064]
[1778158976808,43.14,81131.71,139.5,-0.04912,6e-05,3.83697]
[1778158977923,43.14,81131.71,139.5,-0.04912,6e-05,3.83697]
[1778158977961,43.14,81152.17,139.5,-0.04785,6e-05,3.7585]
[1778158983857,43.14,81155.2,139.5,-0.04766,6e-05,3.74639]
[1778158988892,43.14,81146.29,139.5,-0.04819,6e-05,3.77985]
[1778158991913,43.13,81134.22,139.5,-0.04894,6e-05,3.82569]
[1778158994150,43.13,81132.91,139.5,-0.04902,6e-05,3.83056]
[1778158999969,43.13,81122.93,139.5,-0.04962,6e-05,3.86761]
[1778159000044,43.13,81122.93,139.5,-0.04962,6e-05,3.86761]
[1778159000891,43.13,81121.73,139.5,-0.04969,6e-05,3.87201]
[1778159006013,43.13,81119.65,139.5,-0.04984,6e-05,3.88153]
[1778159006316,43.13,81119.65,139.5,-0.04984,6e-05,3.88153]
[1778159007020,43.13,81118.54,139.5,-0.04992,6e-05,3.88612]
[1778159007869,43.13,81118.54,139.5,-0.04992,6e-05,3.88612]
[1778159008027,43.13,81119.11,139.5,-0.04988,6e-05,3.88362]
[1778159008659,43.13,81119.11,139.5,-0.04988,6e-05,3.88362]
[1778159008732,43.13,81119.97,139.5,-0.04983,6e-05,3.88055]
[1778159010583,43.13,81116.61,139.5,-0.05004,6e-05,3.8933]
[1778159010584,43.13,81116.61,139.5,-0.05004,6e-05,3.8933]
[1778159011409,43.13,81115.84,139.5,-0.05008,6e-05,3.89601]
[1778159011510,43.13,81121.86,139.5,-0.04962,6e-05,3.86609]
[1778159012756,43.13,81121.86,139.5,-0.04962,6e-05,3.86609]
[1778159012826,43.13,81122.86,139.5,-0.04956,6e-05,3.86248]
[1778159018097,43.12,81122.1,139.5,-0.04958,6e-05,3.86385]
[1778159023132,43.12,81121.82,139.5,-0.04958,6e-05,3.86366]
[1778159028167,43.11,81116.16,139.5,-0.04992,6e-05,3.88424]
[1778159033202,43.11,81116.14,139.5,-0.0499,6e-05,3.88287]
[1778159038237,43.1,81120.15,139.5,-0.04962,6e-05,3.86595]
[1778159043272,43.1,81116.9,139.5,-0.0498,6e-05,3.87724]
[1778159054349,43.08,81114.76,139.5,-0.04989,6e-05,3.88246]
[1778159059384,43.08,81101.48,139.5,-0.05071,6e-05,3.93275]
[1778159064579,43.07,81098.82,139.5,-0.05086,6e-05,3.94174]
[1778159070550,43.06,81093.82,139.5,-0.05115,6e-05,3.95907]
[1778159076503,43.05,81098.75,139.5,-0.05071,6e-05,3.93067]
[1778159081538,43.04,81096.43,139.5,-0.05083,6e-05,3.93796]
[1778159088057,43.04,81096.33,139.5,-0.05082,6e-05,3.93725]
[1778159093622,43.03,81102.28,139.5,-0.05038,6e-05,3.9108]
[1778159100671,43.02,81101.9,139.5,-0.05037,6e-05,3.91003]
[1778159105706,43.01,81099.97,139.5,-0.05047,6e-05,3.91595]
[1778159111749,43.0,81102.25,139.5,-0.05029,6e-05,3.90512]
[1778159116382,43.0,81094.96,139.5,-0.05074,6e-05,3.93241]
[1778159116713,43.0,81094.96,139.5,-0.05074,6e-05,3.93241]
[1778159116994,43.0,81094.96,139.5,-0.05074,6e-05,3.93241]
[1778159117057,42.99,81069.97,139.5,-0.05236,7e-05,4.03096]
[1778159117783,42.99,81069.97,139.5,-0.05236,7e-05,4.03096]
[1778159117864,42.99,81067.43,139.5,-0.05253,7e-05,4.04074]
[1778159120022,42.99,81075.14,139.5,-0.05202,7e-05,4.01028]
[1778159120907,42.99,81075.14,139.5,-0.05202,7e-05,4.01028]
[1778159120924,42.99,81075.5,139.5,-0.052,7e-05,4.00888]
[1778159126856,42.98,81073.47,139.5,-0.05209,7e-05,4.01404]
[1778159130884,42.97,81084.77,139.5,-0.05131,7e-05,3.96731]
[1778159131846,42.97,81084.77,139.5,-0.05131,7e-05,3.96731]
[1778159131947,42.97,81087.99,139.5,-0.05102,6e-05,3.94782]
[1778159139100,42.98,81084.21,139.5,-0.05128,7e-05,3.96361]
[1778159139947,42.98,81082.96,139.5,-0.05137,7e-05,3.96904]
[1778159142913,42.97,81085.27,139.5,-0.05121,6e-05,3.95909]
[1778159142968,42.97,81086.59,139.5,-0.05112,6e-05,3.95347]
[1778159148006,42.98,81084.67,139.5,-0.05126,6e-05,3.96188]
[1778159151028,42.98,81075.35,139.5,-0.05187,7e-05,3.99925]
[1778159156063,42.98,81072.42,139.5,-0.05207,7e-05,4.01145]
[1778159161098,42.98,81072.0,139.5,-0.05211,7e-05,4.01349]
[1778159164045,42.98,81074.41,139.5,-0.05195,7e-05,4.00406]
[1778159164125,42.98,81075.93,139.5,-0.05185,7e-05,3.99809]
[1778159167887,42.98,81076.02,139.5,-0.05182,7e-05,3.99634]
[1778159168147,42.98,81075.92,139.5,-0.05182,7e-05,3.99628]
[1778159170957,42.98,81075.87,139.5,-0.05183,7e-05,3.99668]
[1778159171168,42.98,81076.09,139.5,-0.05182,7e-05,3.99591]
[1778159171203,42.98,81076.09,139.5,-0.05182,7e-05,3.99591]
[1778159171204,42.98,81076.09,139.5,-0.05182,7e-05,3.99591]
[1778159172229,42.97,81081.32,139.5,-0.05147,7e-05,3.97473]
[1778159173183,42.97,81086.34,139.5,-0.05113,6e-05,3.95445]
[1778159178223,42.98,81076.67,139.5,-0.05178,7e-05,3.99354]
[1778159183258,42.98,81079.35,139.5,-0.05161,7e-05,3.98367]
[1778159188293,42.98,81077.69,139.5,-0.05173,7e-05,3.99083]
[1778159193328,42.98,81076.78,139.5,-0.05173,7e-05,3.98862]
[1778159195681,42.98,81077.57,139.5,-0.05168,7e-05,3.9856]
[1778159195778,42.99,81078.53,139.5,-0.05161,7e-05,3.98191]
[1778159197297,42.98,81078.53,139.5,-0.05161,7e-05,3.98147]
[1778159198851,42.98,81077.45,139.5,-0.05167,7e-05,3.98531]
[1778159198951,42.98,81067.28,139.5,-0.05233,7e-05,4.02531]
[1778159200047,42.98,81067.28,139.5,-0.05233,7e-05,4.02531]
[1778159200148,42.98,81064.18,139.5,-0.05254,7e-05,4.03781]
[1778159200406,42.98,81064.18,139.5,-0.05254,7e-05,4.03781]
[1778159200438,42.98,81065.03,139.5,-0.05248,7e-05,4.03397]
[1778159202997,42.98,81064.9,139.5,-0.05249,7e-05,4.03454]
[1778159203098,42.98,81062.95,139.5,-0.05262,7e-05,4.04237]
[1778159203815,42.98,81062.95,139.5,-0.05262,7e-05,4.04237]
[1778159203916,42.98,81062.99,139.5,-0.0526,7e-05,4.04169]
[1778159209441,42.98,81064.16,139.5,-0.05253,7e-05,4.0372]
[1778159215011,42.98,81064.57,139.5,-0.05251,7e-05,4.03571]
[1778159215079,42.98,81064.55,139.5,-0.05251,7e-05,4.03583]
[1778159216828,42.98,81064.53,139.5,-0.0525,7e-05,4.03539]
[1778159216928,42.97,81062.96,139.5,-0.0526,7e-05,4.04114]
[1778159218378,42.97,81062.95,139.5,-0.0526,7e-05,4.04122]
[1778159218545,42.97,81062.44,139.5,-0.05263,7e-05,4.0433]
[1778159221088,42.97,81060.94,139.5,-0.05272,7e-05,4.04877]
[1778159221107,42.97,81060.94,139.5,-0.05272,7e-05,4.04877]
[1778159221205,42.97,81051.16,139.5,-0.05337,7e-05,4.0875]
[1778159222638,42.97,81051.16,139.5,-0.05337,7e-05,4.08752]
[1778159222647,42.97,81051.96,139.5,-0.05331,7e-05,4.08428]
[1778159228025,42.98,81050.19,139.5,-0.05346,7e-05,4.09299]
[1778159232387,42.98,81042.78,139.5,-0.05399,7e-05,4.1248]
[1778159233108,42.98,81042.78,139.5,-0.05399,7e-05,4.1248]
[1778159234121,42.99,81044.63,139.5,-0.05387,7e-05,4.11766]
[1778159235782,42.99,81041.75,139.5,-0.05408,7e-05,4.12998]
[1778159235883,42.99,81030.86,139.5,-0.05483,7e-05,4.17459]
[1778159236553,42.99,81030.86,139.5,-0.05483,7e-05,4.17459]
[1778159241712,43.0,81030.03,139.5,-0.05491,7e-05,4.17954]
[1778159246157,43.0,81029.86,139.5,-0.05493,7e-05,4.18097]
[1778159246161,43.0,81038.38,139.5,-0.05435,7e-05,4.14654]
[1778159246526,43.0,81038.38,139.5,-0.05435,7e-05,4.14654]
[1778159247297,43.0,81038.29,139.5,-0.05436,7e-05,4.14714]
[1778159252281,43.01,81033.55,139.5,-0.05471,7e-05,4.16751]
[1778159255525,43.01,81028.67,139.5,-0.05498,7e-05,4.18193]
[1778159256395,43.01,81028.77,139.5,-0.05498,7e-05,4.18177]
[1778159261852,43.02,81022.3,139.5,-0.05545,7e-05,4.20963]
[1778159262343,43.02,81022.3,139.5,-0.05545,7e-05,4.20963]
[1778159267895,43.02,81022.5,139.5,-0.05545,7e-05,4.20998]
[1778159268858,43.02,81022.5,139.5,-0.05545,7e-05,4.20998]
[1778159269921,43.02,81022.55,139.5,-0.05545,7e-05,4.20996]
[1778159269985,43.02,81022.55,139.5,-0.05545,7e-05,4.20996]
[1778159270904,43.02,81016.99,139.5,-0.05584,7e-05,4.23297]
[1778159273056,43.02,81011.58,139.5,-0.05622,7e-05,4.25559]
[1778159273252,43.02,81011.58,139.5,-0.05622,7e-05,4.25559]
[1778159273979,43.02,81007.06,139.5,-0.05654,7e-05,4.27441]
[1778159274882,43.03,81004.35,139.5,-0.05674,7e-05,4.28574]
[1778159275018,43.03,81004.35,139.5,-0.05674,7e-05,4.28574]
[1778159275894,43.03,81001.92,139.5,-0.05691,7e-05,4.2959]
[1778159279143,43.03,81003.23,139.5,-0.05682,7e-05,4.29068]
[1778159282263,43.03,81005.57,139.5,-0.05666,7e-05,4.28118]
[1778159286028,43.03,81016.03,139.5,-0.05593,7e-05,4.23842]
[1778159286977,43.03,81016.03,139.5,-0.05593,7e-05,4.23842]
[1778159292071,43.03,81016.44,139.5,-0.05592,7e-05,4.23755]
[1778159293589,43.03,81012.05,139.5,-0.05623,7e-05,4.25578]
[1778159294085,43.03,81006.65,139.5,-0.05661,7e-05,4.27822]
[1778159299120,43.03,81007.24,139.5,-0.05654,7e-05,4.27402]
[1778159304155,43.02,81010.63,139.5,-0.05627,7e-05,4.25827]
[1778159309190,43.01,81014.38,139.5,-0.05598,7e-05,4.24127]
[1778159315232,43.01,81014.42,139.5,-0.05587,7e-05,4.23287]
[1778159316288,43.01,81014.42,139.5,-0.05587,7e-05,4.23287]
[1778159317246,43.01,81015.27,139.5,-0.05581,7e-05,4.22925]
[1778159320267,43.01,81006.37,139.5,-0.05644,7e-05,4.26641]
[1778159320412,43.01,81006.37,139.5,-0.05644,7e-05,4.26641]
[1778159326309,43.01,81005.27,139.5,-0.05653,7e-05,4.27159]
[1778159331346,43.01,81007.2,139.5,-0.0564,7e-05,4.2641]
[1778159336383,43.01,81008.08,139.5,-0.05635,7e-05,4.26101]
[1778159338853,43.01,81013.76,139.5,-0.05595,7e-05,4.2377]
[1778159344438,43.02,81018.79,139.5,-0.05562,7e-05,4.21808]
[1778159349307,43.02,81020.16,139.5,-0.05554,7e-05,4.21301]
[1778159351979,43.02,81019.31,139.5,-0.0556,7e-05,4.21704]
[1778159352752,43.02,81018.36,139.5,-0.05568,7e-05,4.22131]
[1778159358536,43.03,81017.51,139.5,-0.05576,7e-05,4.22599]
[1778159362693,43.03,81017.23,139.5,-0.05578,7e-05,4.22764]
[1778159362782,43.03,81017.23,139.5,-0.05578,7e-05,4.22764]
[1778159363456,43.03,81016.36,139.5,-0.05585,7e-05,4.23137]
[1778159363744,43.03,81016.36,139.5,-0.05585,7e-05,4.23137]
[1778159363777,43.03,81024.45,139.5,-0.05529,7e-05,4.19837]
[1778159364693,43.03,81024.45,139.5,-0.05529,7e-05,4.19837]
[1778159364900,43.03,81024.45,139.5,-0.05529,7e-05,4.19837]
[1778159370042,43.04,81023.74,139.5,-0.05535,7e-05,4.2022]
[1778159372611,43.04,81023.76,139.5,-0.05528,7e-05,4.1962]
[1778159374015,43.04,81022.87,139.5,-0.05535,7e-05,4.20004]
[1778159376983,43.04,81019.51,139.5,-0.05559,7e-05,4.2144]
[1778159382453,43.05,81015.24,139.5,-0.05591,7e-05,4.23295]
[1778159388403,43.05,81015.08,139.5,-0.05593,7e-05,4.23435]
[1778159388749,43.05,81014.85,139.5,-0.05595,7e-05,4.23559]
[1778159393784,43.04,81015.55,139.5,-0.05588,7e-05,4.23127]
[1778159396651,43.04,81014.72,139.5,-0.05593,7e-05,4.23412]
[1778159396805,43.04,81016.42,139.5,-0.0558,7e-05,4.22685]
[1778159401860,43.04,81017.62,139.5,-0.05573,7e-05,4.22274]
[1778159402839,43.04,81017.62,139.5,-0.05573,7e-05,4.22274]
[1778159406891,43.05,81001.47,139.5,-0.05688,7e-05,4.29006]
[1778159411927,43.05,81002.56,139.5,-0.0568,7e-05,4.28589]
[1778159416962,43.05,81002.76,139.5,-0.0568,7e-05,4.28541]
[1778159421984,43.05,81004.16,139.5,-0.0567,7e-05,4.27989]
[1778159424247,43.05,81005.11,139.5,-0.05664,7e-05,4.2761]
[1778159430055,43.05,81005.58,139.5,-0.05661,7e-05,4.27473]
[1778159430937,43.05,81005.58,139.5,-0.05661,7e-05,4.27473]
[1778159431836,43.05,81005.76,139.5,-0.05652,7e-05,4.26749]
[1778159435090,43.06,81014.3,139.5,-0.05593,7e-05,4.23271]
[1778159440090,43.06,81021.41,139.5,-0.05545,7e-05,4.20416]
[1778159440919,43.06,81027.35,139.5,-0.05504,7e-05,4.18008]
[1778159441997,43.06,81027.52,139.5,-0.05503,7e-05,4.17958]
[1778159447174,43.07,81036.03,139.5,-0.05448,7e-05,4.14642]
[1778159450239,43.07,81036.39,139.5,-0.05446,7e-05,4.14551]
[1778159459259,43.08,81035.66,139.5,-0.05456,7e-05,4.15131]
[1778159464294,43.09,81035.22,139.5,-0.05461,7e-05,4.15448]
[1778159464663,43.09,81035.22,139.5,-0.05461,7e-05,4.15448]
[1778159466689,43.09,81035.23,139.5,-0.05462,7e-05,4.15498]
[1778159467315,43.09,81034.54,139.5,-0.05467,7e-05,4.15805]
[1778159468698,43.09,81034.65,139.5,-0.05466,7e-05,4.15732]
[1778159469329,43.09,81034.82,139.5,-0.05464,7e-05,4.15633]
[1778159472178,43.09,81031.18,139.5,-0.0549,7e-05,4.17167]
[1778159472917,43.09,81030.65,139.5,-0.05494,7e-05,4.17408]
[1778159478392,43.1,81030.27,139.5,-0.05499,7e-05,4.17706]
[1778159483427,43.1,81031.02,139.5,-0.05496,7e-05,4.17517]
[1778159485289,43.1,81030.8,139.5,-0.05498,7e-05,4.1763]
[1778159486899,43.1,81030.69,139.5,-0.05499,7e-05,4.17722]
[1778159487346,43.1,81030.69,139.5,-0.05499,7e-05,4.17722]
[1778159491993,43.11,81032.29,139.5,-0.05482,7e-05,4.16536]
[1778159493531,43.11,81031.78,139.5,-0.05486,7e-05,4.16768]
[1778159493534,43.11,81030.26,139.5,-0.05497,7e-05,4.17411]
[1778159493573,43.11,81030.26,139.5,-0.05497,7e-05,4.17411]
[1778159494504,43.11,81029.21,139.5,-0.05505,7e-05,4.17863]
[1778159496329,43.11,81028.96,139.5,-0.05506,7e-05,4.17933]
[1778159501992,43.1,81029.88,139.5,-0.05497,7e-05,4.17395]
[1778159501995,43.1,81029.88,139.5,-0.05497,7e-05,4.17395]
[1778159501998,43.1,81029.88,139.5,-0.05497,7e-05,4.17395]
[1778159507375,43.1,81030.75,139.5,-0.05488,7e-05,4.16881]
[1778159512538,43.09,81031.72,139.5,-0.05479,7e-05,4.16332]
[1778159512631,43.09,81031.78,139.5,-0.05478,7e-05,4.16246]
[1778159517520,43.09,81031.06,139.5,-0.05483,7e-05,4.1656]
[1778159518205,43.09,81030.13,139.5,-0.0549,7e-05,4.16964]
[1778159518880,43.09,81030.53,139.5,-0.05488,7e-05,4.16852]
[1778159518981,43.09,81030.94,139.5,-0.05485,7e-05,4.16709]
[1778159520843,43.09,81030.94,139.5,-0.05485,7e-05,4.16709]
[1778159520944,43.09,81030.87,139.5,-0.05485,7e-05,4.16676]
[1778159521996,43.09,81030.87,139.5,-0.05485,7e-05,4.16676]
[1778159524530,43.09,81031.44,139.5,-0.05482,7e-05,4.16494]
[1778159526504,43.09,81031.59,139.5,-0.05481,7e-05,4.16458]
[1778159530629,43.1,81030.71,139.5,-0.05489,7e-05,4.16941]
[1778159532683,43.1,81030.53,139.5,-0.05492,7e-05,4.17088]
[1778159534749,43.1,81030.47,139.5,-0.05493,7e-05,4.17136]
[1778159536997,43.1,81030.48,139.5,-0.05493,7e-05,4.1718]
[1778159538665,43.11,81030.51,139.5,-0.05494,7e-05,4.1724]
[1778159538872,43.11,81030.51,139.5,-0.05494,7e-05,4.1724]
[1778159538880,43.11,81029.99,139.5,-0.05498,7e-05,4.17476]
[1778159541549,43.11,81029.99,139.5,-0.05498,7e-05,4.17444]
[1778159542407,43.11,81030.72,139.5,-0.05492,7e-05,4.17114]
[1778159542420,43.1,81025.67,139.5,-0.05526,7e-05,4.1914]
[1778159542643,43.1,81025.67,139.5,-0.05526,7e-05,4.1914]
[1778159546870,43.11,81015.81,139.5,-0.05596,7e-05,4.23277]
[1778159551905,43.11,81020.21,139.5,-0.05559,7e-05,4.20896]
[1778159556940,43.12,81015.93,139.5,-0.0559,7e-05,4.22733]
[1778159560784,43.12,81009.4,139.5,-0.05637,7e-05,4.25462]
[1778159561045,43.12,81009.4,139.5,-0.05637,7e-05,4.25462]
[1778159563787,43.12,81008.93,139.5,-0.05641,7e-05,4.25697]
[1778159569024,43.12,81014.99,139.5,-0.056,7e-05,4.23282]
[1778159573063,43.12,81014.78,139.5,-0.05602,7e-05,4.2341]
[1778159574219,43.12,81014.01,139.5,-0.05608,7e-05,4.2374]
[1778159580387,43.13,81006.74,139.5,-0.05659,7e-05,4.26786]
[1778159582899,43.13,81007.77,139.5,-0.05653,7e-05,4.26404]
[1778159588542,43.13,81007.56,139.5,-0.05655,7e-05,4.26536]
[1778159591201,43.13,81006.85,139.5,-0.0566,7e-05,4.26847]
[1778159594743,43.13,81001.64,139.5,-0.05698,7e-05,4.29033]
[1778159597228,43.13,80981.11,139.5,-0.05845,7e-05,4.37601]
[1778159599441,43.13,80969.94,139.5,-0.05925,7e-05,4.42281]
[1778159602263,43.13,80959.89,139.5,-0.05998,7e-05,4.46488]
[1778159602650,43.13,80959.89,139.5,-0.05998,7e-05,4.46488]
[1778159603544,43.13,80952.53,139.5,-0.06052,7e-05,4.49594]
[1778159604034,43.13,80952.53,139.5,-0.06052,7e-05,4.49594]
[1778159604413,43.13,80952.53,139.5,-0.06052,7e-05,4.49594]
[1778159604855,43.13,80953.05,139.5,-0.06048,7e-05,4.4935]
[1778159606783,43.13,80950.61,139.5,-0.06065,7e-05,4.50335]
[1778159606785,43.13,80950.61,139.5,-0.06065,7e-05,4.50335]
[1778159609169,43.12,80960.39,139.5,-0.05992,7e-05,4.46124]
[1778159611978,43.12,80961.3,139.5,-0.05976,7e-05,4.44999]
[1778159615245,43.12,80961.27,139.5,-0.05975,7e-05,4.4495]
[1778159615777,43.12,80954.11,139.5,-0.06028,7e-05,4.47966]
[1778159616898,43.12,80947.57,139.5,-0.06076,7e-05,4.50729]
[1778159616902,43.12,80947.57,139.5,-0.06076,7e-05,4.50729]
[1778159617194,43.12,80947.57,139.5,-0.06076,7e-05,4.50729]
[1778159618550,43.12,80947.86,139.5,-0.06073,7e-05,4.5058]
[1778159618651,43.12,80938.7,139.5,-0.06141,8e-05,4.54468]
[1778159619418,43.12,80938.7,139.5,-0.06141,8e-05,4.54468]
[1778159625310,43.11,80941.9,139.5,-0.06114,7e-05,4.52902]
[1778159630189,43.1,80936.13,139.5,-0.06154,8e-05,4.55202]
[1778159630670,43.1,80936.13,139.5,-0.06154,8e-05,4.55202]
[1778159630793,43.1,80935.59,139.5,-0.06158,8e-05,4.55397]
[1778159632585,43.1,80928.93,139.5,-0.06207,8e-05,4.58224]
[1778159635422,43.09,80920.01,139.5,-0.06273,8e-05,4.61951]
[1778159635738,43.09,80919.55,139.5,-0.06276,8e-05,4.62107]
[1778159636434,43.09,80919.55,139.5,-0.06276,8e-05,4.62107]
[1778159637511,43.09,80927.18,139.5,-0.06216,8e-05,4.58716]
[1778159639525,43.08,80936.59,139.5,-0.06144,8e-05,4.54582]
[1778159644563,43.08,80943.74,139.5,-0.06087,7e-05,4.51352]
[1778159645675,43.08,80943.74,139.5,-0.06087,7e-05,4.51352]
[1778159656647,43.06,80944.52,139.5,-0.06075,7e-05,4.5065]
[1778159657329,43.06,80944.52,139.5,-0.06075,7e-05,4.5065]
[1778159663697,43.05,80944.14,139.5,-0.06074,7e-05,4.50612]
[1778159665915,43.05,80943.37,139.5,-0.06079,7e-05,4.50884]
[1778159668732,43.05,80934.57,139.5,-0.06143,8e-05,4.54566]
[1778159670337,43.05,80934.57,139.5,-0.06143,8e-05,4.54566]
[1778159671624,43.05,80933.86,139.5,-0.06148,8e-05,4.5481]
[1778159671800,43.04,80933.4,139.5,-0.06142,8e-05,4.54296]
[1778159672278,43.04,80933.4,139.5,-0.06142,8e-05,4.54296]
[1778159672296,43.04,80933.4,139.5,-0.06142,8e-05,4.54296]
[1778159672722,43.04,80925.74,139.5,-0.062,8e-05,4.57558]
[1778159672811,43.04,80925.74,139.5,-0.062,8e-05,4.57558]
[1778159673652,43.04,80904.79,139.5,-0.0636,8e-05,4.66606]
[1778159673972,43.04,80904.79,139.5,-0.0636,8e-05,4.66606]
[1778159676759,43.04,80899.91,139.5,-0.06395,8e-05,4.68587]
[1778159678150,43.03,80900.1,139.5,-0.06392,8e-05,4.68447]
[1778159679217,43.03,80900.08,139.5,-0.06391,8e-05,4.68399]
[1778159684183,43.02,80898.84,139.5,-0.06397,8e-05,4.68716]
[1778159687354,43.01,80898.26,139.5,-0.06398,8e-05,4.68744]
[1778159689237,43.01,80899.87,139.5,-0.06384,8e-05,4.67983]
[1778159691906,43.0,80910.51,139.5,-0.06297,8e-05,4.63072]
[1778159696940,42.99,80917.08,139.5,-0.06243,8e-05,4.59986]
[1778159699030,42.99,80916.75,139.5,-0.06245,8e-05,4.60084]
[1778159700968,42.98,80925.8,139.5,-0.06173,8e-05,4.56048]
[1778159706003,42.98,80922.54,139.5,-0.06195,8e-05,4.5727]
[1778159708681,42.97,80932.25,139.5,-0.0612,8e-05,4.53011]
[1778159712208,42.97,80929.66,139.5,-0.06138,8e-05,4.54026]
[1778159714202,42.97,80928.82,139.5,-0.06143,8e-05,4.54327]
[1778159716007,42.96,80927.5,139.5,-0.06152,8e-05,4.54828]
[1778159718220,42.96,80927.88,139.5,-0.06149,8e-05,4.54631]
[1778159718874,42.96,80927.73,139.5,-0.06149,8e-05,4.54627]
[1778159720243,42.96,80927.6,139.5,-0.06149,8e-05,4.54649]
[1778159726341,42.95,80928.62,139.5,-0.06138,8e-05,4.54007]
[1778159730551,42.94,80931.32,139.5,-0.06115,8e-05,4.52715]
[1778159734676,42.94,80928.74,139.5,-0.06124,8e-05,4.53024]
[1778159737178,42.94,80918.63,139.5,-0.06199,8e-05,4.57287]
[1778159737498,42.93,80905.85,139.5,-0.06296,8e-05,4.62795]
[1778159743262,42.92,80902.8,139.5,-0.06315,8e-05,4.6385]
[1778159746049,42.92,80898.49,139.5,-0.06347,8e-05,4.65635]
[1778159747290,42.92,80891.07,139.5,-0.06403,8e-05,4.68786]
[1778159751749,42.91,80875.52,139.5,-0.06521,8e-05,4.75412]
[1778159756608,42.9,80871.43,139.5,-0.06549,8e-05,4.76964]
[1778159756687,42.89,80884.48,139.5,-0.06445,8e-05,4.71133]
[1778159758712,42.89,80884.49,139.5,-0.06444,8e-05,4.71061]
[1778159762655,42.88,80883.48,139.5,-0.06447,8e-05,4.7127]
[1778159766153,42.87,80885.22,139.5,-0.0643,8e-05,4.70269]
[1778159766395,42.87,80885.22,139.5,-0.0643,8e-05,4.70269]
[1778159770074,42.86,80896.19,139.5,-0.0634,8e-05,4.65233]
[1778159773184,42.86,80899.65,139.5,-0.06311,8e-05,4.63572]
[1778159776909,42.85,80905.66,139.5,-0.06261,8e-05,4.60767]
[1778159779525,42.85,80916.09,139.5,-0.0618,8e-05,4.56158]
[1778159781302,42.84,80924.47,139.5,-0.06115,8e-05,4.52471]
[1778159781612,42.84,80924.47,139.5,-0.06115,8e-05,4.52471]
[1778159785792,42.84,80932.82,139.5,-0.0605,7e-05,4.48734]
[1778159786183,42.84,80932.82,139.5,-0.0605,7e-05,4.48734]
[1778159788246,42.84,80934.41,139.5,-0.06037,7e-05,4.48]
[1778159790846,42.83,80933.59,139.5,-0.06042,7e-05,4.48305]
[1778159794622,42.83,80940.89,139.5,-0.05978,7e-05,4.44405]
[1778159797017,42.83,80939.7,139.5,-0.05986,7e-05,4.44878]
[1778159798978,42.83,80941.83,139.5,-0.0597,7e-05,4.43935]
[1778159800610,42.83,80942.09,139.5,-0.05968,7e-05,4.43807]
[1778159805180,42.82,80940.96,139.5,-0.05975,7e-05,4.44207]
[1778159805232,42.82,80940.96,139.5,-0.05975,7e-05,4.44207]
[1778159808000,42.82,80942.97,139.5,-0.05959,7e-05,4.43301]
[1778159813755,42.82,80941.42,139.5,-0.05969,7e-05,4.4387]
[1778159818790,42.81,80943.2,139.5,-0.05954,7e-05,4.43033]
[1778159819467,42.81,80943.2,139.5,-0.05954,7e-05,4.43033]
[1778159823253,42.81,80943.67,139.5,-0.0595,7e-05,4.42775]
[1778159825341,42.81,80943.49,139.5,-0.05951,7e-05,4.42824]
[1778159825421,42.81,80943.49,139.5,-0.05951,7e-05,4.42824]
[1778159825482,42.81,80943.49,139.5,-0.05951,7e-05,4.42824]
[1778159825608,42.81,80943.49,139.5,-0.05951,7e-05,4.42824]
[1778159825765,42.81,80943.49,139.5,-0.05951,7e-05,4.42824]
[1778159825862,42.81,80948.96,139.5,-0.0591,7e-05,4.40486]
[1778159826161,42.81,80948.96,139.5,-0.0591,7e-05,4.40486]
[1778159826520,42.81,80948.96,139.5,-0.0591,7e-05,4.40486]
[1778159827150,42.81,80948.96,139.5,-0.05909,7e-05,4.40416]
[1778159827403,42.81,80948.96,139.5,-0.05909,7e-05,4.40416]
[1778159827853,42.8,80952.21,139.5,-0.05884,7e-05,4.38969]
[1778159832891,42.79,80955.13,139.5,-0.05858,7e-05,4.37481]
[1778159835658,42.79,80955.79,139.5,-0.05853,7e-05,4.37153]
[1778159835672,42.79,80955.79,139.5,-0.05853,7e-05,4.37153]
[1778159835759,42.79,80959.0,139.5,-0.05828,7e-05,4.357]
[1778159841419,42.79,80962.3,139.5,-0.05803,7e-05,4.34298]
[1778159841519,42.79,80971.4,139.5,-0.05738,7e-05,4.30476]
[1778159842014,42.79,80971.4,139.5,-0.05738,7e-05,4.30476]
[1778159846800,42.79,80972.1,139.5,-0.05733,7e-05,4.30191]
[1778159846911,42.79,80972.1,139.5,-0.05733,7e-05,4.30191]
[1778159847885,42.79,80972.59,139.5,-0.05729,7e-05,4.29998]
[1778159853049,42.79,80974.71,139.5,-0.05707,7e-05,4.28483]
[1778159853161,42.79,80974.71,139.5,-0.05707,7e-05,4.28483]
[1778159853685,42.79,80974.71,139.5,-0.05707,7e-05,4.28483]
[1778159854174,42.79,80962.66,139.5,-0.05794,7e-05,4.33557]
[1778159860080,42.79,80966.56,139.5,-0.05766,7e-05,4.31942]
[1778159863159,42.79,80966.1,139.5,-0.0577,7e-05,4.32142]
[1778159864392,42.79,80969.29,139.5,-0.05747,7e-05,4.30807]
[1778159864555,42.79,80969.29,139.5,-0.05747,7e-05,4.30807]
[1778159874877,42.79,80971.12,139.5,-0.05735,7e-05,4.30098]
[1778159876617,42.79,80971.72,139.5,-0.0573,7e-05,4.29859]
[1778159876765,42.79,80971.72,139.5,-0.0573,7e-05,4.29859]
[1778159877853,42.79,80975.18,139.5,-0.05706,7e-05,4.28419]
[1778159883246,42.8,80977.99,139.5,-0.05687,7e-05,4.27313]
[1778159884767,42.8,80977.99,139.5,-0.05687,7e-05,4.27313]
[1778159884953,42.8,80977.99,139.5,-0.05687,7e-05,4.27313]
[1778159884801,42.8,80977.83,139.5,-0.05688,7e-05,4.2739]
[1778159887923,42.79,80977.05,139.5,-0.05692,7e-05,4.27624]
[1778159893336,42.79,80976.81,139.5,-0.05691,7e-05,4.27541]
[1778159897515,42.78,80976.33,139.5,-0.0569,7e-05,4.27468]
[1778159897565,42.78,80976.33,139.5,-0.0569,7e-05,4.27468]
[1778159897637,42.77,80976.84,139.5,-0.05685,7e-05,4.2721]
[1778159898384,42.77,80976.84,139.5,-0.05685,7e-05,4.2721]
[1778159898689,42.77,80986.08,139.5,-0.05618,7e-05,4.23278]
[1778159900793,42.76,80998.29,139.5,-0.05529,7e-05,4.18057]
[1778159902143,42.76,80998.59,139.5,-0.05526,7e-05,4.17852]
[1778159902503,42.76,80998.59,139.5,-0.05526,7e-05,4.17852]
[1778159902524,42.76,81000.05,139.5,-0.05514,7e-05,4.17176]
[1778159907306,42.75,81000.24,139.5,-0.05512,7e-05,4.1703]
[1778159907414,42.75,81000.53,139.5,-0.0551,7e-05,4.16895]
[1778159908029,42.75,81000.53,139.5,-0.0551,7e-05,4.16895]
[1778159908638,42.75,81000.53,139.5,-0.0551,7e-05,4.16895]
[1778159909860,42.75,81000.37,139.5,-0.0551,7e-05,4.16888]
[1778159910233,42.75,81000.85,139.5,-0.05505,7e-05,4.16618]
[1778159911968,42.74,81001.25,139.5,-0.05501,7e-05,4.16382]
[1778159911974,42.74,81001.25,139.5,-0.05501,7e-05,4.16382]
[1778159911442,42.74,81010.14,139.5,-0.0543,7e-05,4.12017]
[1778159912449,42.74,81014.39,139.5,-0.054,7e-05,4.10213]
[1778159914464,42.74,81022.32,139.5,-0.05345,7e-05,4.06956]
[1778159916453,42.74,81024.45,139.5,-0.05331,7e-05,4.0608]
[1778159916477,42.74,81025.63,139.5,-0.05322,7e-05,4.0559]
[1778159918239,42.73,81029.35,139.5,-0.05296,7e-05,4.04033]
[1778159918445,42.73,81029.35,139.5,-0.05296,7e-05,4.04033]
[1778159920361,42.73,81028.08,139.5,-0.05303,7e-05,4.0444]
[1778159920662,42.73,81028.08,139.5,-0.05303,7e-05,4.0444]
[1778159922519,42.72,81036.95,139.5,-0.05241,7e-05,4.00712]
[1778159923483,42.72,81036.95,139.5,-0.05241,7e-05,4.00712]
[1778159923526,42.72,81038.5,139.5,-0.0523,7e-05,4.00038]
[1778159928561,42.72,81036.21,139.5,-0.05246,7e-05,4.0101]
[1778159933596,42.72,81034.99,139.5,-0.05255,7e-05,4.01547]
[1778159938631,42.73,81032.58,139.5,-0.05272,7e-05,4.02559]
[1778159943666,42.73,81028.92,139.5,-0.05297,7e-05,4.04065]
[1778159946687,42.73,81036.36,139.5,-0.05247,7e-05,4.01083]
[1778159947344,42.73,81036.36,139.5,-0.05247,7e-05,4.01083]
[1778159947369,42.73,81036.36,139.5,-0.05247,7e-05,4.01083]
[1778159947673,42.73,81036.36,139.5,-0.05247,7e-05,4.01083]
[1778159947694,42.73,81037.04,139.5,-0.05243,7e-05,4.00816]
[1778159949528,42.73,81043.7,139.5,-0.05197,7e-05,3.981]
[1778159949708,42.72,81043.59,139.5,-0.05197,7e-05,3.98098]
[1778159954743,42.73,81037.96,139.5,-0.05236,7e-05,4.00413]
[1778159959778,42.73,81037.29,139.5,-0.05241,7e-05,4.00731]
[1778159961781,42.73,81043.24,139.5,-0.05202,7e-05,3.98356]
[1778159961883,42.73,81043.87,139.5,-0.05198,7e-05,3.98114]
[1778159962829,42.73,81043.87,139.5,-0.05198,7e-05,3.98114]
[1778159964415,42.73,81042.31,139.5,-0.05207,7e-05,3.98655]
[1778159969896,42.72,81032.73,139.5,-0.05267,7e-05,4.02244]
[1778159971904,42.71,81047.92,139.5,-0.05156,7e-05,3.95427]
[1778159972354,42.71,81047.92,139.5,-0.05156,7e-05,3.95427]
[1778159972786,42.71,81047.92,139.5,-0.05156,7e-05,3.95427]
[1778159973959,42.71,81056.32,139.5,-0.05099,7e-05,3.92002]
[1778159979960,42.7,81058.87,139.5,-0.05079,7e-05,3.90794]
[1778159984995,42.69,81056.28,139.5,-0.05094,7e-05,3.91667]
[1778159986429,42.69,81056.22,139.5,-0.05094,7e-05,3.91659]
[1778159987089,42.69,81055.54,139.5,-0.05098,7e-05,3.91897]
[1778159996076,42.68,81050.79,139.5,-0.05124,7e-05,3.93485]
[1778159999097,42.68,81043.34,139.5,-0.05172,7e-05,3.96352]
[1778160003452,42.67,81041.97,139.5,-0.05179,7e-05,3.96784]
[1778160008162,42.66,81034.46,139.5,-0.05225,7e-05,3.99557]
[1778160013017,42.65,81026.5,139.5,-0.05275,7e-05,4.02544]
[1778160018232,42.64,81026.23,139.5,-0.05272,7e-05,4.02369]
[1778160023268,42.63,81031.54,139.5,-0.05232,7e-05,3.99991]
[1778160029017,42.62,81037.59,139.5,-0.05189,7e-05,3.97389]
[1778160035055,42.61,81039.26,139.5,-0.05167,7e-05,3.95844]
[1778160035072,42.61,81039.26,139.5,-0.05167,7e-05,3.95844]
[1778160035302,42.61,81039.7,139.5,-0.05163,7e-05,3.9563]
[1778160041278,42.6,81041.2,139.5,-0.05149,7e-05,3.9481]
[1778160046430,42.6,81049.51,139.5,-0.05091,7e-05,3.91303]
[1778160047332,42.6,81049.51,139.5,-0.05091,7e-05,3.91303]
[1778160057916,42.59,81050.0,139.5,-0.05087,7e-05,3.91048]
[1778160059546,42.58,81049.83,139.5,-0.05083,7e-05,3.90821]
[1778160060628,42.58,81049.8,139.5,-0.05083,7e-05,3.90803]
[1778160061108,42.58,81049.8,139.5,-0.05083,7e-05,3.90803]
[1778160062072,42.58,81058.62,139.5,-0.05025,7e-05,3.87254]
[1778160065555,42.57,81061.74,139.5,-0.05003,6e-05,3.8595]
[1778160070598,42.57,81059.14,139.5,-0.05018,6e-05,3.86848]
[1778160075633,42.56,81059.29,139.5,-0.05015,6e-05,3.86677]
[1778160080668,42.56,81059.56,139.5,-0.05012,6e-05,3.86458]
[1778160083880,42.56,81062.04,139.5,-0.04995,6e-05,3.85437]
[1778160089732,42.55,81061.61,139.5,-0.04995,6e-05,3.85463]
[1778160094767,42.55,81061.0,139.5,-0.0499,6e-05,3.8497]
[1778160097022,42.55,81061.54,139.5,-0.04986,6e-05,3.84738]
[1778160101483,42.54,81061.78,139.5,-0.04983,6e-05,3.84548]
[1778160104920,42.54,81061.53,139.5,-0.04984,6e-05,3.84608]
[1778160105067,42.54,81061.53,139.5,-0.04984,6e-05,3.84608]
[1778160105072,42.54,81079.78,139.5,-0.04867,6e-05,3.77434]
[1778160105953,42.54,81079.78,139.5,-0.04867,6e-05,3.77434]
[1778160106196,42.54,81093.07,139.5,-0.04783,6e-05,3.72271]
[1778160107261,42.54,81094.99,139.5,-0.0477,6e-05,3.71525]
[1778160110852,42.54,81096.39,139.5,-0.04762,6e-05,3.70982]
[1778160110936,42.54,81104.58,139.5,-0.04711,6e-05,3.67845]
[1778160113180,42.54,81104.58,139.5,-0.04711,6e-05,3.67848]
[1778160119279,42.54,81108.37,139.5,-0.04689,6e-05,3.66463]
[1778160121283,42.54,81114.77,139.5,-0.0465,6e-05,3.64048]
[1778160121284,42.54,81114.77,139.5,-0.0465,6e-05,3.64048]
[1778160121286,42.54,81114.77,139.5,-0.0465,6e-05,3.64048]
[1778160126992,42.55,81116.45,139.5,-0.04641,6e-05,3.63492]
[1778160130014,42.55,81131.03,139.5,-0.04553,6e-05,3.58033]
[1778160131444,42.55,81137.39,139.5,-0.04515,6e-05,3.55673]
[1778160132028,42.55,81127.99,139.5,-0.04572,6e-05,3.59224]
[1778160132884,42.55,81127.99,139.5,-0.04572,6e-05,3.59224]
[1778160137065,42.55,81111.18,139.5,-0.04676,6e-05,3.65687]
[1778160137437,42.55,81111.18,139.5,-0.04676,6e-05,3.65687]
[1778160137912,42.55,81111.18,139.5,-0.04676,6e-05,3.65687]
[1778160139296,42.55,81105.34,139.5,-0.04712,6e-05,3.6794]
[1778160139298,42.55,81105.34,139.5,-0.04712,6e-05,3.6794]
[1778160143488,42.56,81099.44,139.5,-0.04749,6e-05,3.70225]
[1778160149601,42.56,81105.06,139.5,-0.04715,6e-05,3.68098]
[1778160155193,42.56,81103.07,139.5,-0.04721,6e-05,3.6829]
[1778160157852,42.56,81102.68,139.5,-0.04723,6e-05,3.68453]
[1778160161518,42.56,81097.78,139.5,-0.04754,6e-05,3.70357]
[1778160162028,42.56,81097.78,139.5,-0.04754,6e-05,3.70357]
[1778160167585,42.56,81096.46,139.5,-0.04763,6e-05,3.70875]
[1778160167593,42.56,81111.81,139.5,-0.04668,6e-05,3.6501]
[1778160173836,42.56,81110.7,139.5,-0.04675,6e-05,3.65472]
[1778160179365,42.57,81111.34,139.5,-0.04673,6e-05,3.65309]
[1778160182386,42.57,81102.5,139.5,-0.04728,6e-05,3.68719]
[1778160185212,42.57,81100.54,139.5,-0.0474,6e-05,3.69481]
[1778160185721,42.57,81100.02,139.5,-0.04743,6e-05,3.69696]
[1778160192458,42.57,81100.06,139.5,-0.04744,6e-05,3.69718]
[1778160197493,42.57,81099.45,139.5,-0.04748,6e-05,3.69976]
[1778160199228,42.57,81099.45,139.5,-0.04748,6e-05,3.69976]
[1778160201522,42.57,81089.89,139.5,-0.04808,6e-05,3.73667]
[1778160204026,42.57,81090.04,139.5,-0.04807,6e-05,3.73608]
[1778160209578,42.57,81093.45,139.5,-0.04786,6e-05,3.72289]
[1778160214613,42.57,81094.39,139.5,-0.04772,6e-05,3.71307]
[1778160216106,42.57,81094.39,139.5,-0.04772,6e-05,3.71307]
[1778160217036,42.57,81096.13,139.5,-0.04762,6e-05,3.70639]
[1778160217627,42.57,81095.82,139.5,-0.04763,6e-05,3.7076]
[1778160217628,42.57,81095.82,139.5,-0.04763,6e-05,3.7076]
[1778160222080,42.57,81101.66,139.5,-0.04727,6e-05,3.68532]
[1778160227038,42.57,81106.29,139.5,-0.04699,6e-05,3.66793]
[1778160228175,42.57,81108.04,139.5,-0.04689,6e-05,3.66132]
[1778160233587,42.58,81105.24,139.5,-0.04707,6e-05,3.67246]
[1778160238782,42.58,81103.34,139.5,-0.04719,6e-05,3.6803]
[1778160240402,42.58,81103.34,139.5,-0.04719,6e-05,3.6803]
[1778160243939,42.58,81114.0,139.5,-0.04654,6e-05,3.64004]
[1778160244654,42.58,81114.0,139.5,-0.04654,6e-05,3.64004]
[1778160249867,42.58,81114.29,139.5,-0.04654,6e-05,3.63974]
[1778160252511,42.58,81111.08,139.5,-0.04674,6e-05,3.65221]
[1778160257925,42.59,81109.58,139.5,-0.04684,6e-05,3.6586]
[1778160266989,42.59,81104.89,139.5,-0.04714,6e-05,3.67726]
[1778160272024,42.59,81107.76,139.5,-0.0469,6e-05,3.66051]
[1778160276830,42.59,81106.43,139.5,-0.04699,6e-05,3.66598]
[1778160282043,42.6,81102.08,139.5,-0.04726,6e-05,3.683]
[1778160288136,42.6,81102.0,139.5,-0.04727,6e-05,3.68376]
[1778160288814,42.6,81102.0,139.5,-0.04727,6e-05,3.68376]
[1778160294178,42.6,81101.35,139.5,-0.04732,6e-05,3.68665]
[1778160296606,42.6,81099.74,139.5,-0.04742,6e-05,3.69294]
[1778160296719,42.6,81099.74,139.5,-0.04742,6e-05,3.69294]
[1778160297199,42.6,81099.64,139.5,-0.04743,6e-05,3.69337]
[1778160300268,42.59,81100.7,139.5,-0.04734,6e-05,3.68805]
[1778160300334,42.59,81098.57,139.5,-0.04747,6e-05,3.69559]
[1778160300930,42.59,81098.57,139.5,-0.04747,6e-05,3.69559]
[1778160302236,42.59,81088.88,139.5,-0.04807,6e-05,3.73297]
[1778160304314,42.59,81085.5,139.5,-0.04829,6e-05,3.74607]
[1778160304894,42.59,81084.44,139.5,-0.04835,6e-05,3.75016]
[1778160305369,42.59,81084.44,139.5,-0.04835,6e-05,3.75016]
[1778160305331,42.59,81068.05,139.5,-0.0494,6e-05,3.81389]
[1778160306350,42.59,81068.05,139.5,-0.0494,6e-05,3.81389]
[1778160306360,42.59,81059.45,139.5,-0.04995,6e-05,3.84759]
[1778160306546,42.59,81059.45,139.5,-0.04995,6e-05,3.84759]
[1778160306549,42.59,81059.45,139.5,-0.04995,6e-05,3.84759]
[1778160306836,42.59,81059.45,139.5,-0.04995,6e-05,3.84759]
[1778160309896,42.59,81056.05,139.5,-0.05016,7e-05,3.86043]
[1778160310873,42.59,81057.39,139.5,-0.05007,6e-05,3.85494]
[1778160310994,42.59,81057.39,139.5,-0.05007,6e-05,3.85494]
[1778160312657,42.59,81050.55,139.5,-0.05051,7e-05,3.88151]
[1778160312870,42.59,81050.55,139.5,-0.05051,7e-05,3.88151]
[1778160317932,42.58,81048.78,139.5,-0.05061,7e-05,3.88724]
[1778160317985,42.58,81048.78,139.5,-0.05061,7e-05,3.88724]
[1778160318512,42.58,81043.88,139.5,-0.05092,7e-05,3.90642]
[1778160318809,42.58,81043.88,139.5,-0.05092,7e-05,3.90642]
[1778160321619,42.58,81046.3,139.5,-0.05075,7e-05,3.89594]
[1778160323719,42.57,81048.79,139.5,-0.05058,7e-05,3.88547]
[1778160324501,42.57,81048.79,139.5,-0.05058,7e-05,3.88547]
[1778160324956,42.57,81048.79,139.5,-0.05057,7e-05,3.88521]
[1778160327047,42.57,81049.0,139.5,-0.05055,7e-05,3.88386]
[1778160330973,42.57,81044.45,139.5,-0.05083,7e-05,3.90084]
[1778160332148,42.57,81044.33,139.5,-0.05084,7e-05,3.90103]
[1778160334579,42.56,81043.32,139.5,-0.05081,7e-05,3.89782]
[1778160334614,42.56,81043.32,139.5,-0.05081,7e-05,3.89782]
[1778160337081,42.56,81043.58,139.5,-0.05079,7e-05,3.89623]
[1778160342046,42.55,81039.3,139.5,-0.05105,7e-05,3.91183]
[1778160343051,42.55,81039.14,139.5,-0.05105,7e-05,3.91218]
[1778160344139,42.55,81039.29,139.5,-0.05104,7e-05,3.91128]
[1778160344230,42.55,81039.29,139.5,-0.05104,7e-05,3.91128]
[1778160345469,42.55,81038.12,139.5,-0.05111,7e-05,3.91564]
[1778160345524,42.55,81029.48,139.5,-0.05168,7e-05,3.94984]
[1778160347487,42.55,81013.96,139.5,-0.05271,7e-05,4.01163]
[1778160352596,42.54,81006.96,139.5,-0.05315,7e-05,4.03775]
[1778160355653,42.53,81006.83,139.5,-0.05313,7e-05,4.03683]
[1778160361660,42.52,81007.84,139.5,-0.05301,7e-05,4.02932]
[1778160367216,42.51,81014.21,139.5,-0.05254,7e-05,4.00161]
[1778160373263,42.5,81014.16,139.5,-0.0525,7e-05,3.99918]
[1778160378689,42.49,81006.77,139.5,-0.05296,7e-05,4.02656]
[1778160379294,42.49,81006.77,139.5,-0.05296,7e-05,4.02656]
[1778160384827,42.48,81005.5,139.5,-0.053,7e-05,4.0284]
[1778160385746,42.48,81005.5,139.5,-0.053,7e-05,4.0284]
[1778160390869,42.46,80999.98,139.5,-0.05332,7e-05,4.04788]
[1778160395804,42.45,80998.28,139.5,-0.05333,7e-05,4.04629]
[1778160395814,42.45,80998.28,139.5,-0.05333,7e-05,4.04629]
[1778160395904,42.45,80998.48,139.5,-0.05331,7e-05,4.04498]
[1778160399850,42.45,80998.0,139.5,-0.05334,7e-05,4.04672]
[1778160399862,42.45,80998.0,139.5,-0.05334,7e-05,4.04672]
[1778160403130,42.45,80999.0,139.5,-0.05326,7e-05,4.04244]
[1778160407024,42.45,80997.19,139.5,-0.05338,7e-05,4.04956]
[1778160410967,42.45,80999.08,139.5,-0.05325,7e-05,4.04157]
[1778160411036,42.45,81001.91,139.5,-0.05305,7e-05,4.02998]
[1778160416044,42.44,80999.01,139.5,-0.05321,7e-05,4.03937]
[1778160421242,42.43,80996.71,139.5,-0.05334,7e-05,4.04676]
[1778160421491,42.43,80996.71,139.5,-0.05334,7e-05,4.04676]
[1778160422124,42.43,81012.06,139.5,-0.05228,7e-05,3.98346]
[1778160427742,42.42,81007.21,139.5,-0.05257,7e-05,4.00086]
[1778160432947,42.41,81003.46,139.5,-0.05279,7e-05,4.01389]
[1778160433849,42.41,81003.27,139.5,-0.05279,7e-05,4.01421]
[1778160438199,42.4,80993.26,139.5,-0.05344,7e-05,4.05264]
[1778160439023,42.4,80993.26,139.5,-0.05344,7e-05,4.05264]
[1778160439869,42.4,80990.25,139.5,-0.05364,7e-05,4.06447]
[1778160440909,42.39,80989.92,139.5,-0.05365,7e-05,4.06531]
[1778160441220,42.39,80988.89,139.5,-0.05371,7e-05,4.069]
[1778160441750,42.39,80988.89,139.5,-0.05371,7e-05,4.069]
[1778160442600,42.39,80988.89,139.5,-0.05371,7e-05,4.069]
[1778160444241,42.39,80966.96,139.5,-0.05524,7e-05,4.15905]
[1778160445944,42.39,80966.35,139.5,-0.05528,7e-05,4.1614]
[1778160445957,42.39,80966.35,139.5,-0.05528,7e-05,4.1614]
[1778160446091,42.39,80966.35,139.5,-0.05528,7e-05,4.1614]
[1778160451290,42.38,80966.05,139.5,-0.0552,7e-05,4.15465]
[1778160456299,42.38,80964.0,139.5,-0.05533,7e-05,4.1622]
[1778160456310,42.38,80964.0,139.5,-0.05533,7e-05,4.1622]
[1778160456325,42.38,80964.0,139.5,-0.05533,7e-05,4.1622]
[1778160459653,42.37,80954.22,139.5,-0.05601,7e-05,4.20195]
[1778160460266,42.37,80954.22,139.5,-0.05601,7e-05,4.20195]
[1778160460366,42.37,80956.25,139.5,-0.05586,7e-05,4.19316]
[1778160465390,42.36,80952.7,139.5,-0.05605,7e-05,4.2043]
[1778160468960,42.35,80950.8,139.5,-0.05615,7e-05,4.21]
[1778160469418,42.35,80950.14,139.5,-0.05618,7e-05,4.21201]
[1778160470580,42.35,80939.99,139.5,-0.05691,7e-05,4.25447]
[1778160476467,42.34,80937.25,139.5,-0.05708,7e-05,4.26448]
[1778160481502,42.33,80946.12,139.5,-0.05642,7e-05,4.22576]
[1778160486540,42.33,80943.58,139.5,-0.05658,7e-05,4.23525]
[1778160491575,42.32,80942.97,139.5,-0.0566,7e-05,4.23662]
[1778160496611,42.32,80941.19,139.5,-0.05671,7e-05,4.24289]
[1778160502653,42.31,80941.44,139.5,-0.05667,7e-05,4.24035]
[1778160505674,42.31,80932.06,139.5,-0.05734,7e-05,4.27921]
[1778160511592,42.31,80927.54,139.5,-0.05765,7e-05,4.29717]
[1778160511641,42.3,80923.19,139.5,-0.05787,7e-05,4.30833]
[1778160512471,42.3,80923.19,139.5,-0.05787,7e-05,4.30833]
[1778160512553,42.3,80928.22,139.5,-0.05749,7e-05,4.28608]
[1778160513852,42.3,80928.22,139.5,-0.05749,7e-05,4.28608]
[1778160513906,42.3,80930.94,139.5,-0.05728,7e-05,4.27386]
[1778160514729,42.3,80930.94,139.5,-0.05728,7e-05,4.27386]
[1778160514750,42.3,80932.69,139.5,-0.05715,7e-05,4.26646]
[1778160517354,42.29,80932.69,139.5,-0.05714,7e-05,4.26559]
[1778160517412,42.29,80934.58,139.5,-0.05699,7e-05,4.25702]
[1778160522793,42.27,80941.08,139.5,-0.05644,7e-05,4.22478]
[1778160527828,42.26,80942.34,139.5,-0.05628,7e-05,4.21565]
[1778160532057,42.25,80944.09,139.5,-0.05612,7e-05,4.20603]
[1778160535251,42.24,80945.23,139.5,-0.056,7e-05,4.19902]
[1778160540922,42.22,80944.22,139.5,-0.05598,7e-05,4.19811]
[1778160543548,42.21,80943.99,139.5,-0.05599,7e-05,4.19835]
[1778160545957,42.2,80957.49,139.5,-0.05498,7e-05,4.13905]
[1778160547470,42.2,80957.49,139.5,-0.05498,7e-05,4.13905]
[1778160549093,42.2,80958.24,139.5,-0.0549,7e-05,4.13466]
[1778160550960,42.19,80962.47,139.5,-0.05458,7e-05,4.11584]
[1778160551051,42.19,80962.47,139.5,-0.05458,7e-05,4.11584]
[1778160551060,42.19,80964.93,139.5,-0.0544,7e-05,4.10505]
[1778160552058,42.19,80964.93,139.5,-0.0544,7e-05,4.10505]
[1778160554072,42.19,80963.44,139.5,-0.0545,7e-05,4.11093]
[1778160554173,42.19,80955.71,139.5,-0.05504,7e-05,4.14291]
[1778160559200,42.19,80953.9,139.5,-0.05516,7e-05,4.14974]
[1778160559646,42.19,80953.9,139.5,-0.05516,7e-05,4.14974]
[1778160559747,42.18,80953.93,139.5,-0.05515,7e-05,4.14941]
[1778160565383,42.17,80955.36,139.5,-0.055,7e-05,4.14023]
[1778160565503,42.17,80955.36,139.5,-0.055,7e-05,4.14023]
[1778160565584,42.17,80955.23,139.5,-0.055,7e-05,4.14014]
[1778160569263,42.17,80955.87,139.5,-0.05494,7e-05,4.1369]
[1778160575162,42.16,80957.43,139.5,-0.05473,7e-05,4.12261]
[1778160580195,42.16,80962.24,139.5,-0.05438,7e-05,4.10192]
[1778160585230,42.16,80964.66,139.5,-0.0542,7e-05,4.09123]
[1778160590191,42.15,80964.65,139.5,-0.05419,7e-05,4.09083]
[1778160592594,42.15,80967.92,139.5,-0.05396,7e-05,4.07709]
[1778160598321,42.15,80961.67,139.5,-0.05439,7e-05,4.1023]
[1778160603356,42.15,80964.23,139.5,-0.05419,7e-05,4.091]
[1778160604434,42.15,80964.23,139.5,-0.05419,7e-05,4.091]
[1778160604499,42.15,80954.04,139.5,-0.05491,7e-05,4.13318]
[1778160605980,42.15,80954.24,139.5,-0.05489,7e-05,4.13223]
[1778160606144,42.15,80954.24,139.5,-0.05489,7e-05,4.13223]
[1778160606617,42.15,80954.24,139.5,-0.05489,7e-05,4.13223]
[1778160606643,42.15,80954.06,139.5,-0.05491,7e-05,4.13284]
[1778160610405,42.14,80943.93,139.5,-0.05558,7e-05,4.17267]
[1778160612419,42.13,80952.47,139.5,-0.05495,7e-05,4.13566]
[1778160613713,42.13,80938.47,139.5,-0.05594,7e-05,4.19359]
[1778160614855,42.13,80938.47,139.5,-0.05593,7e-05,4.19297]
[1778160614868,42.13,80938.47,139.5,-0.05593,7e-05,4.19297]
[1778160614944,42.13,80938.47,139.5,-0.05593,7e-05,4.19297]
[1778160615261,42.13,80938.47,139.5,-0.05593,7e-05,4.19297]
[1778160615450,42.12,80938.27,139.5,-0.05594,7e-05,4.19314]
[1778160620431,42.13,80937.65,139.5,-0.056,7e-05,4.19686]
[1778160625522,42.13,80936.49,139.5,-0.05611,7e-05,4.20344]
[1778160626357,42.13,80936.49,139.5,-0.05611,7e-05,4.20344]
[1778160626921,42.14,80936.69,139.5,-0.0561,7e-05,4.20286]
[1778160627536,42.14,80942.73,139.5,-0.05567,7e-05,4.17776]
[1778160632571,42.13,80942.47,139.5,-0.05559,7e-05,4.17099]
[1778160634279,42.13,80942.77,139.5,-0.05556,7e-05,4.1695]
[1778160635466,42.13,80942.88,139.5,-0.05555,7e-05,4.1688]
[1778160636724,42.13,80949.98,139.5,-0.05504,7e-05,4.13888]
[1778160636825,42.13,80957.91,139.5,-0.05448,7e-05,4.10566]
[1778160637636,42.13,80957.91,139.5,-0.05448,7e-05,4.10566]
[1778160638794,42.13,80958.12,139.5,-0.05446,7e-05,4.1046]
[1778160639521,42.13,80958.01,139.5,-0.05446,7e-05,4.1049]
[1778160639587,42.13,80958.01,139.5,-0.05446,7e-05,4.1049]
[1778160641646,42.12,80957.33,139.5,-0.05451,7e-05,4.10746]
[1778160641687,42.12,80947.97,139.5,-0.05517,7e-05,4.14629]
[1778160646780,42.12,80945.56,139.5,-0.05533,7e-05,4.15565]
[1778160647758,42.12,80948.03,139.5,-0.05515,7e-05,4.14512]
[1778160650881,42.12,80953.98,139.5,-0.05471,7e-05,4.11956]
[1778160652060,42.12,80953.3,139.5,-0.05476,7e-05,4.12223]
[1778160657169,42.11,80951.85,139.5,-0.05485,7e-05,4.12749]
[1778160657400,42.11,80951.85,139.5,-0.05485,7e-05,4.12749]
[1778160657749,42.11,80951.68,139.5,-0.05486,7e-05,4.12802]
[1778160658352,42.11,80951.68,139.5,-0.05486,7e-05,4.12802]
[1778160658756,42.11,80943.87,139.5,-0.05542,7e-05,4.16103]
[1778160660342,42.11,80947.23,139.5,-0.05518,7e-05,4.14681]
[1778160660770,42.11,80949.37,139.5,-0.05502,7e-05,4.13765]
[1778160661422,42.11,80949.37,139.5,-0.05502,7e-05,4.13765]
[1778160661777,42.11,80941.6,139.5,-0.05558,7e-05,4.1705]
[1778160662563,42.11,80941.6,139.5,-0.05558,7e-05,4.1705]
[1778160664421,42.12,80933.16,139.5,-0.0562,7e-05,4.20667]
[1778160665805,42.12,80917.62,139.5,-0.05734,7e-05,4.273]
[1778160666896,42.12,80910.98,139.5,-0.05784,7e-05,4.30152]
[1778160667066,42.12,80910.98,139.5,-0.05784,7e-05,4.30152]
[1778160668444,42.12,80909.17,139.5,-0.05797,7e-05,4.30941]
[1778160668826,42.12,80899.53,139.5,-0.05869,7e-05,4.35085]
[1778160669524,42.12,80899.53,139.5,-0.05869,7e-05,4.35085]
[1778160669833,42.12,80899.29,139.5,-0.0587,7e-05,4.35154]
[1778160669918,42.12,80899.29,139.5,-0.0587,7e-05,4.35154]
[1778160670840,42.12,80899.73,139.5,-0.05865,7e-05,4.34869]
[1778160675875,42.11,80909.97,139.5,-0.05786,7e-05,4.30283]
[1778160678739,42.11,80913.49,139.5,-0.05759,7e-05,4.28743]
[1778160678813,42.1,80922.51,139.5,-0.05692,7e-05,4.2484]
[1778160678955,42.1,80922.51,139.5,-0.05692,7e-05,4.2484]
[1778160679038,42.1,80929.25,139.5,-0.05643,7e-05,4.22002]
[1778160679918,42.1,80929.25,139.5,-0.05643,7e-05,4.22002]
[1778160680007,42.1,80932.21,139.5,-0.05621,7e-05,4.20718]
[1778160680910,42.1,80932.21,139.5,-0.05621,7e-05,4.20718]
[1778160681142,42.1,80932.21,139.5,-0.05621,7e-05,4.20718]
[1778160681242,42.1,80933.5,139.5,-0.05612,7e-05,4.20194]
[1778160684011,42.1,80934.3,139.5,-0.05606,7e-05,4.19826]
[1778160684248,42.1,80934.3,139.5,-0.05606,7e-05,4.19826]
[1778160684292,42.1,80934.3,139.5,-0.05606,7e-05,4.19826]
[1778160684332,42.1,80934.3,139.5,-0.05606,7e-05,4.19826]
[1778160684456,42.1,80934.3,139.5,-0.05606,7e-05,4.19826]
[1778160684579,42.1,80934.3,139.5,-0.05606,7e-05,4.19826]
[1778160684661,42.1,80932.68,139.5,-0.05616,7e-05,4.20451]
[1778160685952,42.1,80914.42,139.5,-0.0575,7e-05,4.28221]
[1778160686997,42.1,80914.42,139.5,-0.0575,7e-05,4.28221]
[1778160687282,42.1,80908.8,139.5,-0.05793,7e-05,4.30668]
[1778160693551,42.1,80910.29,139.5,-0.05771,7e-05,4.29202]
[1778160696631,42.09,80898.33,139.5,-0.05858,7e-05,4.34227]
[1778160696706,42.09,80896.1,139.5,-0.05874,7e-05,4.35152]
[1778160697468,42.09,80896.1,139.5,-0.05874,7e-05,4.35152]
[1778160697529,42.09,80899.95,139.5,-0.05844,7e-05,4.33407]
[1778160699293,42.09,80899.95,139.5,-0.05843,7e-05,4.33368]
[1778160699395,42.09,80904.55,139.5,-0.05808,7e-05,4.31356]
[1778160700086,42.09,80904.55,139.5,-0.05808,7e-05,4.31356]
[1778160700159,42.08,80907.56,139.5,-0.05784,7e-05,4.29976]
[1778160702449,42.08,80907.56,139.5,-0.05784,7e-05,4.29941]
[1778160702679,42.08,80907.56,139.5,-0.05784,7e-05,4.29941]
[1778160704649,42.08,80893.41,139.5,-0.05888,8e-05,4.35948]
[1778160705249,42.08,80893.41,139.5,-0.05888,8e-05,4.35948]
[1778160705402,42.08,80893.41,139.5,-0.05888,8e-05,4.35948]
[1778160705868,42.08,80883.35,139.5,-0.05963,8e-05,4.40235]
[1778160711530,42.07,80882.56,139.5,-0.05965,8e-05,4.40346]
[1778160717547,42.05,80881.6,139.5,-0.05967,8e-05,4.40475]
[1778160723024,42.04,80892.35,139.5,-0.05881,8e-05,4.35539]
[1778160725791,42.04,80878.89,139.5,-0.05981,8e-05,4.41241]
[1778160726083,42.04,80878.89,139.5,-0.05981,8e-05,4.41241]
[1778160726591,42.04,80878.89,139.5,-0.05981,8e-05,4.41241]
[1778160726889,42.04,80878.89,139.5,-0.05981,8e-05,4.41241]
[1778160726836,42.04,80858.17,139.5,-0.06139,8e-05,4.50256]
[1778160727795,42.04,80842.15,139.5,-0.06265,8e-05,4.57337]
[1778160729668,42.03,80833.07,139.5,-0.06336,8e-05,4.61325]
[1778160730283,42.03,80833.07,139.5,-0.06336,8e-05,4.61325]
[1778160731264,42.03,80831.06,139.5,-0.06352,8e-05,4.62191]
[1778160732835,42.03,80830.89,139.5,-0.06352,8e-05,4.62233]
[1778160733167,42.03,80827.71,139.5,-0.06377,8e-05,4.63616]
[1778160733276,42.03,80827.71,139.5,-0.06377,8e-05,4.63616]
[1778160733735,42.03,80810.84,139.5,-0.06513,8e-05,4.71157]
[1778160734467,42.03,80803.08,139.5,-0.06575,8e-05,4.74629]
[1778160735494,42.03,80803.08,139.5,-0.06575,8e-05,4.74629]
[1778160737196,42.02,80799.89,139.5,-0.066,8e-05,4.75966]
[1778160737350,42.02,80799.89,139.5,-0.066,8e-05,4.75966]
[1778160737931,42.02,80791.1,139.5,-0.06671,8e-05,4.79909]
[1778160738054,42.02,80791.1,139.5,-0.06671,8e-05,4.79909]
[1778160738061,42.02,80791.1,139.5,-0.06671,8e-05,4.79909]
[1778160738755,42.02,80791.1,139.5,-0.06671,8e-05,4.79909]
[1778160738908,42.02,80770.7,139.5,-0.06841,8e-05,4.89204]
[1778160740703,42.01,80761.76,139.5,-0.06915,9e-05,4.9319]
[1778160741275,42.01,80761.76,139.5,-0.06915,9e-05,4.9319]
[1778160741590,42.01,80761.76,139.5,-0.06915,9e-05,4.9319]
[1778160742636,42.01,80765.67,139.5,-0.0688,9e-05,4.91302]
[1778160742848,42.01,80765.67,139.5,-0.0688,9e-05,4.91302]
[1778160742890,42.01,80776.28,139.5,-0.06789,8e-05,4.86328]
[1778160743092,42.01,80776.28,139.5,-0.06789,8e-05,4.86328]
[1778160743251,42.01,80776.28,139.5,-0.06789,8e-05,4.86328]
[1778160743753,42.0,80793.53,139.5,-0.06643,8e-05,4.78352]
[1778160744529,42.0,80793.53,139.5,-0.06643,8e-05,4.78352]
[1778160745124,42.0,80800.58,139.5,-0.06584,8e-05,4.75072]
[1778160745508,42.0,80800.58,139.5,-0.06584,8e-05,4.75072]
[1778160745544,42.0,80824.26,139.5,-0.0639,8e-05,4.64333]
[1778160746033,42.0,80824.26,139.5,-0.0639,8e-05,4.64333]
[1778160746918,42.0,80824.26,139.5,-0.0639,8e-05,4.64333]
[1778160746947,42.0,80831.59,139.5,-0.0633,8e-05,4.60999]
[1778160747492,42.0,80831.59,139.5,-0.0633,8e-05,4.60999]
[1778160747635,42.0,80831.59,139.5,-0.0633,8e-05,4.60999]
[1778160747636,42.0,80831.59,139.5,-0.0633,8e-05,4.60999]
[1778160747895,42.0,80831.59,139.5,-0.0633,8e-05,4.60999]
[1778160747640,41.99,80839.73,139.5,-0.06265,8e-05,4.57335]
[1778160749379,41.99,80839.74,139.5,-0.06264,8e-05,4.57294]
[1778160749550,41.99,80839.74,139.5,-0.06264,8e-05,4.57294]
[1778160749639,41.99,80828.61,139.5,-0.06352,8e-05,4.62217]
[1778160750078,41.99,80828.61,139.5,-0.06352,8e-05,4.62217]
[1778160751451,41.99,80813.54,139.5,-0.06464,8e-05,4.68219]
[1778160754028,41.99,80815.8,139.5,-0.06444,8e-05,4.67117]
[1778160755827,41.98,80815.61,139.5,-0.06445,8e-05,4.67157]
[1778160755876,41.98,80815.61,139.5,-0.06445,8e-05,4.67157]
[1778160755881,41.98,80824.27,139.5,-0.06374,8e-05,4.63225]
[1778160757639,41.98,80824.21,139.5,-0.06374,8e-05,4.63207]
[1778160757959,41.98,80824.21,139.5,-0.06374,8e-05,4.63207]
[1778160759507,41.98,80836.55,139.5,-0.06273,8e-05,4.5758]
[1778160760033,41.98,80836.55,139.5,-0.06273,8e-05,4.5758]
[1778160761622,41.97,80832.18,139.5,-0.06307,8e-05,4.59489]
[1778160764376,41.97,80836.09,139.5,-0.06275,8e-05,4.57651]
[1778160764897,41.97,80819.53,139.5,-0.06406,8e-05,4.65016]
[1778160765189,41.97,80819.53,139.5,-0.06406,8e-05,4.65016]
[1778160765259,41.97,80819.53,139.5,-0.06406,8e-05,4.65016]
[1778160766089,41.97,80819.54,139.5,-0.06406,8e-05,4.64981]
[1778160766226,41.97,80819.54,139.5,-0.06406,8e-05,4.64981]
[1778160766508,41.97,80819.54,139.5,-0.06406,8e-05,4.64981]
[1778160766558,41.97,80805.0,139.5,-0.06523,8e-05,4.715]
[1778160767363,41.97,80805.0,139.5,-0.06523,8e-05,4.715]
[1778160769175,41.96,80800.85,139.5,-0.06555,8e-05,4.73275]
[1778160773612,41.95,80809.12,139.5,-0.06483,8e-05,4.69271]
[1778160774585,41.95,80809.12,139.5,-0.06483,8e-05,4.69271]
[1778160774729,41.95,80809.12,139.5,-0.06483,8e-05,4.69271]
[1778160774738,41.95,80825.42,139.5,-0.06351,8e-05,4.61897]
[1778160775001,41.95,80825.42,139.5,-0.06351,8e-05,4.61897]
[1778160775656,41.95,80837.68,139.5,-0.06252,8e-05,4.56385]
[1778160778043,41.94,80844.13,139.5,-0.062,8e-05,4.53452]
[1778160780731,41.94,80839.71,139.5,-0.06234,8e-05,4.55363]
[1778160780742,41.94,80839.71,139.5,-0.06234,8e-05,4.55363]
[1778160780755,41.94,80847.38,139.5,-0.06173,8e-05,4.51946]
[1778160783682,41.94,80856.39,139.5,-0.06102,8e-05,4.47903]
[1778160784108,41.94,80856.39,139.5,-0.06102,8e-05,4.47903]
[1778160785004,41.94,80855.58,139.5,-0.06108,8e-05,4.48244]
[1778160785083,41.94,80855.58,139.5,-0.06108,8e-05,4.48244]
[1778160785202,41.94,80855.58,139.5,-0.06108,8e-05,4.48244]
[1778160786750,41.94,80852.99,139.5,-0.06128,8e-05,4.49369]
[1778160786828,41.94,80820.48,139.5,-0.06385,8e-05,4.63801]
[1778160787733,41.94,80820.48,139.5,-0.06385,8e-05,4.63801]
[1778160790039,41.93,80830.35,139.5,-0.06304,8e-05,4.59303]
[1778160790079,41.93,80830.35,139.5,-0.06304,8e-05,4.59303]
[1778160791749,41.93,80818.89,139.5,-0.06395,8e-05,4.64362]
[1778160792257,41.93,80818.89,139.5,-0.06395,8e-05,4.64362]
[1778160792673,41.93,80818.89,139.5,-0.06395,8e-05,4.64362]
[1778160792748,41.93,80818.89,139.5,-0.06395,8e-05,4.64362]
[1778160793235,41.93,80820.88,139.5,-0.06378,8e-05,4.63436]
[1778160794011,41.93,80821.17,139.5,-0.06375,8e-05,4.63265]
[1778160794049,41.93,80821.17,139.5,-0.06375,8e-05,4.63265]
[1778160794182,41.93,80821.17,139.5,-0.06375,8e-05,4.63265]
[1778160794840,41.93,80843.4,139.5,-0.06198,8e-05,4.53323]
[1778160796145,41.93,80843.45,139.5,-0.06197,8e-05,4.53262]
[1778160798798,41.92,80835.2,139.5,-0.06261,8e-05,4.56844]
[1778160800329,41.92,80834.03,139.5,-0.06269,8e-05,4.57342]
[1778160801819,41.92,80848.92,139.5,-0.06151,8e-05,4.50685]
[1778160802081,41.92,80848.92,139.5,-0.06151,8e-05,4.50685]
[1778160802929,41.92,80848.92,139.5,-0.06151,8e-05,4.50685]
[1778160802977,41.92,80848.92,139.5,-0.06151,8e-05,4.50685]
[1778160802972,41.92,80859.66,139.5,-0.06067,8e-05,4.45934]
[1778160803161,41.92,80859.66,139.5,-0.06067,8e-05,4.45934]
[1778160803847,41.92,80870.34,139.5,-0.05985,8e-05,4.41245]
[1778160804099,41.92,80870.34,139.5,-0.05985,8e-05,4.41245]
[1778160804472,41.92,80870.34,139.5,-0.05985,8e-05,4.41245]
[1778160804478,41.92,80870.34,139.5,-0.05985,8e-05,4.41245]
[1778160804844,41.92,80870.5,139.5,-0.05983,8e-05,4.41158]
[1778160809917,41.91,80871.83,139.5,-0.0597,8e-05,4.40386]
[1778160812898,41.9,80855.65,139.5,-0.06083,8e-05,4.46593]
[1778160814015,41.9,80855.65,139.5,-0.06083,8e-05,4.46593]
[1778160814399,41.9,80851.88,139.5,-0.06111,8e-05,4.48199]
[1778160816832,41.89,80850.05,139.5,-0.06123,8e-05,4.48893]
[1778160816924,41.89,80846.48,139.5,-0.0615,8e-05,4.50409]
[1778160817550,41.89,80846.48,139.5,-0.0615,8e-05,4.50409]
[1778160821959,41.89,80836.27,139.5,-0.06229,8e-05,4.54836]
[1778160822994,41.89,80836.27,139.5,-0.06229,8e-05,4.54836]
[1778160823840,41.89,80835.18,139.5,-0.06237,8e-05,4.55299]
[1778160825988,41.88,80852.33,139.5,-0.06101,8e-05,4.47637]
[1778160826692,41.88,80852.33,139.5,-0.06101,8e-05,4.47637]
[1778160826995,41.88,80844.81,139.5,-0.0616,8e-05,4.50932]
[1778160828006,41.88,80831.89,139.5,-0.06261,8e-05,4.56649]
[1778160829200,41.88,80829.49,139.5,-0.0628,8e-05,4.57699]
[1778160829250,41.88,80829.49,139.5,-0.0628,8e-05,4.57699]
[1778160829339,41.88,80829.49,139.5,-0.0628,8e-05,4.57699]
[1778160829406,41.88,80829.49,139.5,-0.0628,8e-05,4.57699]
[1778160831180,41.88,80826.1,139.5,-0.06306,8e-05,4.59154]
[1778160831246,41.88,80826.1,139.5,-0.06306,8e-05,4.59154]
[1778160832264,41.88,80828.49,139.5,-0.06286,8e-05,4.58057]
[1778160832354,41.88,80828.49,139.5,-0.06286,8e-05,4.58057]
[1778160833710,41.88,80831.76,139.5,-0.0626,8e-05,4.56568]
[1778160839079,41.87,80836.35,139.5,-0.06221,8e-05,4.54371]
[1778160840825,41.87,80836.35,139.5,-0.06221,8e-05,4.54371]
[1778160840985,41.87,80836.35,139.5,-0.06221,8e-05,4.54371]
[1778160841569,41.87,80832.79,139.5,-0.06248,8e-05,4.559]
[1778160841570,41.87,80832.79,139.5,-0.06248,8e-05,4.559]
[1778160841653,41.87,80817.14,139.5,-0.06372,8e-05,4.62869]
[1778160842473,41.87,80817.14,139.5,-0.06372,8e-05,4.62869]
[1778160842480,41.87,80817.14,139.5,-0.06372,8e-05,4.62869]
[1778160842850,41.87,80817.14,139.5,-0.06372,8e-05,4.62869]
[1778160843727,41.87,80819.34,139.5,-0.06354,8e-05,4.61856]
[1778160843929,41.87,80826.43,139.5,-0.06297,8e-05,4.58647]
[1778160844130,41.87,80826.43,139.5,-0.06297,8e-05,4.58647]
[1778160844753,41.87,80826.43,139.5,-0.06297,8e-05,4.58647]
[1778160846381,41.86,80822.4,139.5,-0.06328,8e-05,4.60377]
[1778160847288,41.86,80828.46,140.1,-0.06279,8e-05,4.57639]
[1778160847290,41.86,80828.46,140.1,-0.06279,8e-05,4.57639]
[1778160847642,41.86,80828.46,140.1,-0.06279,8e-05,4.57639]
[1778160849367,41.86,80831.7,140.1,-0.06252,8e-05,4.56128]
[1778160849374,41.86,80831.7,140.1,-0.06252,8e-05,4.56128]
[1778160849468,41.86,80834.5,140.1,-0.06229,8e-05,4.54853]
[1778160850966,41.86,80834.5,140.1,-0.06229,8e-05,4.54853]
[1778160851882,41.85,80835.01,140.1,-0.06224,8e-05,4.5454]
[1778160851941,41.85,80840.17,140.1,-0.06182,8e-05,4.52169]
[1778160852661,41.85,80840.17,140.1,-0.06182,8e-05,4.52169]
[1778160853041,41.85,80840.17,140.1,-0.06182,8e-05,4.52169]
[1778160853992,41.85,80845.53,140.1,-0.06137,8e-05,4.49674]
[1778160853433,41.84,80845.8,140.1,-0.06133,8e-05,4.49431]
[1778160854923,41.84,80841.5,140.1,-0.06167,8e-05,4.51312]
[1778160856440,41.84,80839.74,140.1,-0.0618,8e-05,4.52074]
[1778160858985,41.84,80821.82,140.1,-0.06321,8e-05,4.59998]
[1778160859953,41.84,80821.82,140.1,-0.06321,8e-05,4.59998]
[1778160860029,41.84,80825.53,140.1,-0.06291,8e-05,4.58316]
[1778160862460,41.83,80828.2,140.1,-0.06267,8e-05,4.56978]
[1778160863713,41.83,80827.33,140.1,-0.06273,8e-05,4.57293]
[1778160863729,41.83,80827.33,140.1,-0.06273,8e-05,4.57293]
[1778160863822,41.83,80827.33,140.1,-0.06273,8e-05,4.57293]
[1778160863823,41.83,80828.16,140.1,-0.06265,8e-05,4.56852]
[1778160864272,41.83,80828.16,140.1,-0.06265,8e-05,4.56852]
[1778160864373,41.82,80822.26,140.1,-0.06312,8e-05,4.59459]
[1778160868531,41.82,80824.85,140.1,-0.06287,8e-05,4.58082]
[1778160874491,41.8,80824.76,140.1,-0.06271,8e-05,4.56991]
[1778160879186,41.78,80821.82,140.1,-0.06289,8e-05,4.57944]
[1778160879934,41.78,80808.36,140.1,-0.06395,8e-05,4.63912]
[1778160880626,41.78,80808.36,140.1,-0.06395,8e-05,4.63912]
[1778160880679,41.78,80808.36,140.1,-0.06395,8e-05,4.63912]
[1778160880769,41.78,80803.07,140.1,-0.06437,8e-05,4.66225]
[1778160885405,41.77,80812.12,140.1,-0.0636,8e-05,4.61943]
[1778160886157,41.77,80812.12,140.1,-0.0636,8e-05,4.61943]
[1778160886621,41.77,80812.12,140.1,-0.0636,8e-05,4.61943]
[1778160886696,41.77,80818.46,140.1,-0.06309,8e-05,4.5906]
[1778160892479,41.72,80812.68,140.1,-0.06335,8e-05,4.60507]
[1778160897937,41.71,80815.32,140.1,-0.06308,8e-05,4.5902]
[1778160898013,41.71,80817.89,140.1,-0.06286,8e-05,4.57794]
[1778160901569,41.69,80818.49,140.1,-0.06275,8e-05,4.57139]
[1778160901670,41.69,80824.18,140.1,-0.06227,8e-05,4.5447]
[1778160904787,41.68,80822.76,140.1,-0.06236,8e-05,4.54964]
[1778160904888,41.68,80813.52,140.1,-0.06309,8e-05,4.59034]
[1778160907584,41.67,80825.85,140.1,-0.06207,8e-05,4.53306]
[1778160910743,41.67,80821.34,140.1,-0.0624,8e-05,4.55182]
[1778160914633,41.65,80811.4,140.1,-0.06313,8e-05,4.59292]
[1778160916747,41.65,80827.37,140.1,-0.06184,8e-05,4.52003]
[1778160919676,41.64,80843.05,140.1,-0.06057,8e-05,4.4486]
[1778160923440,41.63,80847.94,140.1,-0.06017,8e-05,4.42548]
[1778160923958,41.63,80839.76,140.1,-0.06079,8e-05,4.46106]
[1778160924770,41.63,80839.76,140.1,-0.06079,8e-05,4.46106]
[1778160925124,41.63,80830.73,140.1,-0.06149,8e-05,4.50059]
[1778160925738,41.63,80830.73,140.1,-0.06149,8e-05,4.50059]
[1778160925823,41.63,80816.37,140.1,-0.06262,8e-05,4.56419]
[1778160928867,41.62,80820.11,140.1,-0.0623,8e-05,4.54633]
[1778160934781,41.61,80821.62,140.1,-0.06202,8e-05,4.52821]
[1778160939816,41.59,80827.03,140.1,-0.06154,8e-05,4.50091]
[1778160940878,41.59,80827.03,140.1,-0.06154,8e-05,4.50091]
[1778160943446,41.59,80817.32,140.1,-0.06227,8e-05,4.54243]
[1778160946851,41.58,80822.93,140.1,-0.0618,8e-05,4.51544]
[1778160949135,41.57,80829.29,140.1,-0.06127,8e-05,4.4859]
[1778160949176,41.57,80830.17,140.1,-0.06119,8e-05,4.48139]
[1778160949399,41.57,80830.17,140.1,-0.06119,8e-05,4.48139]
[1778160949499,41.57,80830.17,140.1,-0.06119,8e-05,4.48139]
[1778160949886,41.57,80830.17,140.1,-0.06118,8e-05,4.48081]
[1778160950974,41.57,80830.17,140.1,-0.06118,8e-05,4.48081]
[1778160950987,41.57,80836.32,140.1,-0.06069,8e-05,4.453]
[1778160951829,41.57,80836.32,140.1,-0.06069,8e-05,4.453]
[1778160951928,41.56,80834.91,140.1,-0.06078,8e-05,4.45812]
[1778160956935,41.55,80837.16,140.1,-0.06056,8e-05,4.4456]
[1778160958575,41.55,80831.02,140.1,-0.06103,8e-05,4.47229]
[1778160959956,41.55,80822.1,140.1,-0.06172,8e-05,4.51093]
[1778160961089,41.55,80822.1,140.1,-0.06172,8e-05,4.51093]
[1778160961177,41.54,80810.68,140.1,-0.06262,8e-05,4.56148]
[1778160962977,41.54,80800.62,140.1,-0.06342,8e-05,4.60643]
[1778160964116,41.54,80792.3,140.1,-0.06409,8e-05,4.64383]
[1778160965824,41.54,80792.59,140.1,-0.06406,8e-05,4.64221]
[1778160966127,41.54,80781.87,140.1,-0.06493,8e-05,4.69062]
[1778160967246,41.54,80780.12,140.1,-0.06507,8e-05,4.69824]
[1778160969313,41.53,80782.01,140.1,-0.0649,8e-05,4.68879]
[1778160969892,41.53,80782.01,140.1,-0.0649,8e-05,4.68879]
[1778160970042,41.53,80790.14,140.1,-0.06423,8e-05,4.65134]
[1778160970998,41.53,80790.14,140.1,-0.06423,8e-05,4.65134]
[1778160971382,41.53,80794.91,140.1,-0.06383,8e-05,4.62927]
[1778160972056,41.53,80797.46,140.1,-0.06362,8e-05,4.61736]
[1778160973690,41.5,80798.78,140.1,-0.06337,8e-05,4.60364]
[1778160974070,41.47,80794.53,140.1,-0.06359,8e-05,4.61543]
[1778160974976,41.47,80794.53,140.1,-0.06359,8e-05,4.61543]
[1778160975078,41.47,80785.96,140.1,-0.06428,8e-05,4.65404]
[1778160977002,41.47,80785.65,140.1,-0.0643,8e-05,4.65513]
[1778160977574,41.47,80792.47,140.1,-0.06374,8e-05,4.62378]
[1778160977925,41.47,80792.47,140.1,-0.06374,8e-05,4.62378]
[1778160977933,41.47,80792.47,140.1,-0.06374,8e-05,4.62378]
[1778160977984,41.47,80792.47,140.1,-0.06374,8e-05,4.62378]
[1778160979653,41.46,80783.98,140.1,-0.06442,8e-05,4.66165]
[1778160980113,41.46,80780.36,140.1,-0.06471,8e-05,4.6778]
[1778160981120,41.43,80787.73,140.1,-0.06396,8e-05,4.63606]
[1778160982221,41.43,80787.73,140.1,-0.06396,8e-05,4.63606]
[1778160982470,41.4,80790.92,140.1,-0.06355,8e-05,4.61331]
[1778160983003,41.4,80790.92,140.1,-0.06355,8e-05,4.61331]
[1778160983174,41.37,80784.16,140.1,-0.06397,8e-05,4.63641]
[1778160983290,41.37,80784.16,140.1,-0.06397,8e-05,4.63641]
[1778160984173,41.37,80763.81,140.1,-0.06564,8e-05,4.72925]
[1778160984528,41.37,80763.81,140.1,-0.06564,8e-05,4.72925]
[1778160984726,41.37,80763.81,140.1,-0.06564,8e-05,4.72925]
[1778160985177,41.37,80746.29,140.1,-0.06711,8e-05,4.80993]
[1778160985484,41.37,80746.29,140.1,-0.06711,8e-05,4.80993]
[1778160985929,41.37,80746.29,140.1,-0.06711,8e-05,4.80993]
[1778160986184,41.36,80734.98,140.1,-0.06807,9e-05,4.86216]
[1778160987214,41.36,80724.82,140.1,-0.06893,9e-05,4.90917]
[1778160987452,41.36,80724.82,140.1,-0.06893,9e-05,4.90917]
[1778160987990,41.36,80724.82,140.1,-0.06893,9e-05,4.90917]
[1778160988196,41.36,80724.82,140.1,-0.06893,9e-05,4.90917]
[1778160988362,41.36,80725.0,140.1,-0.06891,9e-05,4.90764]
[1778160988980,41.36,80725.0,140.1,-0.06891,9e-05,4.90764]
[1778160989877,41.36,80725.66,140.1,-0.06884,9e-05,4.90379]
[1778160990672,41.35,80726.35,140.1,-0.06876,9e-05,4.8998]
[1778160992045,41.35,80727.9,140.1,-0.06853,9e-05,4.88473]
[1778160993175,41.35,80729.71,140.1,-0.06836,9e-05,4.8755]
[1778160993190,41.35,80729.71,140.1,-0.06836,9e-05,4.8755]
[1778160993786,41.34,80730.07,140.1,-0.06831,9e-05,4.8731]
[1778160995925,41.34,80725.51,140.1,-0.06868,9e-05,4.89307]
[1778160996283,41.34,80722.29,140.1,-0.06895,9e-05,4.90748]
[1778160996753,41.34,80722.29,140.1,-0.06895,9e-05,4.90748]
[1778160998121,41.33,80727.4,140.1,-0.06849,9e-05,4.88275]
[1778160998255,41.33,80727.4,140.1,-0.06849,9e-05,4.88275]
[1778160998592,41.33,80724.92,140.1,-0.06869,9e-05,4.89364]
[1778160999178,41.33,80732.43,140.1,-0.06803,9e-05,4.85769]
[1778160999567,41.33,80732.43,140.1,-0.06803,9e-05,4.85769]
[1778161000106,41.33,80732.43,140.1,-0.06803,9e-05,4.85769]
[1778161000154,41.33,80750.35,140.1,-0.06649,8e-05,4.77354]
[1778161000424,41.33,80750.35,140.1,-0.06649,8e-05,4.77354]
[1778161001054,41.33,80750.35,140.1,-0.06649,8e-05,4.77354]
[1778161001139,41.33,80750.35,140.1,-0.06649,8e-05,4.77354]
[1778161001238,41.32,80770.54,140.1,-0.06479,8e-05,4.67981]
[1778161006621,41.32,80770.93,140.1,-0.06473,8e-05,4.67625]
[1778161007009,41.32,80770.93,140.1,-0.06473,8e-05,4.67625]
[1778161008001,41.31,80775.14,140.1,-0.06437,8e-05,4.65616]
[1778161009732,41.31,80759.08,140.1,-0.06568,8e-05,4.72875]
[1778161010414,41.31,80759.08,140.1,-0.06568,8e-05,4.72875]
[1778161010889,41.31,80759.08,140.1,-0.06568,8e-05,4.72875]
[1778161010902,41.31,80759.08,140.1,-0.06568,8e-05,4.72875]
[1778161010995,41.31,80759.08,140.1,-0.06568,8e-05,4.72875]
[1778161011943,41.3,80734.05,140.1,-0.06778,9e-05,4.84414]
[1778161013248,41.3,80724.56,140.1,-0.06859,9e-05,4.88808]
[1778161014704,41.3,80726.3,140.1,-0.06843,9e-05,4.87926]
[1778161014942,41.3,80735.66,140.1,-0.06761,9e-05,4.8348]
[1778161015664,41.3,80735.66,140.1,-0.06761,9e-05,4.8348]
[1778161015883,41.3,80735.66,140.1,-0.06761,9e-05,4.8348]
[1778161015923,41.3,80744.34,140.1,-0.06686,8e-05,4.79366]
[1778161020486,41.29,80750.28,140.1,-0.06632,8e-05,4.76375]
[1778161025113,41.28,80752.83,140.1,-0.06606,8e-05,4.74987]
[1778161025148,41.28,80735.83,140.1,-0.0675,9e-05,4.82835]
[1778161027475,41.27,80738.49,140.1,-0.06725,9e-05,4.81487]
[1778161027677,41.27,80738.49,140.1,-0.06725,9e-05,4.81487]
[1778161029486,41.26,80751.59,140.1,-0.06611,8e-05,4.75222]
[1778161031202,41.26,80751.59,140.1,-0.06611,8e-05,4.75222]
[1778161031279,41.26,80742.71,140.1,-0.06685,8e-05,4.79291]
[1778161037241,41.25,80745.17,140.1,-0.06659,8e-05,4.77866]
[1778161037705,41.25,80748.35,140.1,-0.06631,8e-05,4.76332]
[1778161037709,41.25,80748.35,140.1,-0.06631,8e-05,4.76332]
[1778161038235,41.25,80748.35,140.1,-0.06631,8e-05,4.76332]
[1778161038283,41.25,80733.54,140.1,-0.06756,9e-05,4.8317]
[1778161040797,41.24,80728.09,140.1,-0.06801,9e-05,4.85616]
[1778161040863,41.24,80728.09,140.1,-0.06801,9e-05,4.85616]
[1778161041103,41.24,80728.09,140.1,-0.06801,9e-05,4.85616]
[1778161041568,41.24,80732.2,140.1,-0.06764,9e-05,4.8363]
[1778161043159,41.24,80738.42,140.1,-0.0671,9e-05,4.8066]
[1778161045074,41.23,80744.64,140.1,-0.06655,8e-05,4.7764]
[1778161049276,41.22,80748.33,140.1,-0.0662,8e-05,4.75703]
[1778161053214,41.21,80737.38,140.1,-0.06699,9e-05,4.79837]
[1778161054428,41.21,80737.22,140.1,-0.067,9e-05,4.7986]
[1778161058584,41.2,80742.08,140.1,-0.06654,8e-05,4.77381]
[1778161060041,41.2,80741.8,140.1,-0.06656,8e-05,4.77458]
[1778161060282,41.2,80741.8,140.1,-0.06656,8e-05,4.77458]
[1778161060335,41.2,80730.39,140.1,-0.06752,9e-05,4.82725]
[1778161061033,41.2,80723.33,140.1,-0.06812,9e-05,4.8598]
[1778161062426,41.2,80721.27,140.1,-0.06829,9e-05,4.86893]
[1778161062832,41.2,80721.27,140.1,-0.06829,9e-05,4.86893]
[1778161062904,41.2,80721.27,140.1,-0.06829,9e-05,4.86893]
[1778161062924,41.2,80721.27,140.1,-0.06829,9e-05,4.86893]
[1778161063211,41.2,80721.27,140.1,-0.06829,9e-05,4.86893]
[1778161063242,41.19,80729.48,140.1,-0.06757,9e-05,4.82982]
[1778161063459,41.19,80729.48,140.1,-0.06757,9e-05,4.82982]
[1778161064381,41.19,80729.59,140.1,-0.06755,9e-05,4.82864]
[1778161064530,41.19,80729.59,140.1,-0.06755,9e-05,4.82864]
[1778161065053,41.19,80740.33,140.1,-0.06662,8e-05,4.77785]
[1778161065618,41.19,80740.33,140.1,-0.06662,8e-05,4.77785]
[1778161067073,41.19,80740.25,140.1,-0.06661,8e-05,4.77761]
[1778161067327,41.19,80740.25,140.1,-0.06661,8e-05,4.77761]
[1778161069188,41.18,80738.94,140.1,-0.06671,8e-05,4.78262]
[1778161069275,41.18,80729.53,140.1,-0.0675,9e-05,4.826]
[1778161070107,41.18,80729.53,140.1,-0.0675,9e-05,4.826]
[1778161070577,41.18,80732.75,140.1,-0.06721,9e-05,4.8104]
[1778161071790,41.17,80740.31,140.1,-0.06655,8e-05,4.77398]
[1778161073173,41.17,80740.31,140.1,-0.06655,8e-05,4.77398]
[1778161073417,41.17,80745.71,140.1,-0.06608,8e-05,4.74831]
[1778161073823,41.17,80745.71,140.1,-0.06608,8e-05,4.74831]
[1778161073972,41.17,80745.71,140.1,-0.06608,8e-05,4.74831]
[1778161075041,41.17,80749.15,140.1,-0.06578,8e-05,4.73184]
[1778161077312,41.17,80750.03,140.1,-0.06569,8e-05,4.72678]
[1778161076825,41.16,80740.57,140.1,-0.06648,8e-05,4.77019]
[1778161077396,41.16,80740.57,140.1,-0.06648,8e-05,4.77019]
[1778161077774,41.16,80740.57,140.1,-0.06648,8e-05,4.77019]
[1778161078904,41.16,80740.32,140.1,-0.06649,8e-05,4.7709]
[1778161079542,41.16,80745.55,140.1,-0.06604,8e-05,4.74608]
[1778161080117,41.16,80754.16,140.1,-0.06531,8e-05,4.70572]
[1778161082581,41.15,80748.48,140.1,-0.06577,8e-05,4.73097]
[1778161084404,41.15,80743.92,140.1,-0.06614,8e-05,4.75122]
[1778161085449,41.15,80741.92,140.1,-0.0663,8e-05,4.76003]
[1778161085505,41.15,80741.92,140.1,-0.0663,8e-05,4.76003]
[1778161086341,41.15,80741.92,140.1,-0.0663,8e-05,4.76003]
[1778161089927,41.14,80727.57,140.1,-0.06747,9e-05,4.82439]
[1778161091061,41.14,80727.57,140.1,-0.06747,9e-05,4.82439]
[1778161091179,41.14,80715.92,140.1,-0.06847,9e-05,4.87857]
[1778161094378,41.13,80716.32,140.1,-0.06841,9e-05,4.8754]
[1778161095444,41.13,80713.8,140.1,-0.0686,9e-05,4.8859]
[1778161095985,41.13,80713.8,140.1,-0.0686,9e-05,4.8859]
[1778161096215,41.13,80713.8,140.1,-0.0686,9e-05,4.8859]
[1778161096295,41.12,80721.82,140.1,-0.0679,9e-05,4.84745]
[1778161097856,41.12,80721.86,140.1,-0.06788,9e-05,4.84657]
[1778161098812,41.12,80722.81,140.1,-0.06779,9e-05,4.84145]
[1778161101161,41.11,80730.09,140.1,-0.06714,9e-05,4.80611]
[1778161103415,41.11,80718.66,140.1,-0.06809,9e-05,4.85796]
[1778161103582,41.11,80718.66,140.1,-0.06809,9e-05,4.85796]
[1778161103637,41.11,80718.66,140.1,-0.06809,9e-05,4.85796]
[1778161104913,41.1,80716.61,140.1,-0.06826,9e-05,4.867]
[1778161105523,41.1,80714.02,140.1,-0.06847,9e-05,4.87856]
[1778161106523,41.1,80714.02,140.1,-0.06846,9e-05,4.87789]
[1778161107299,41.1,80721.33,140.1,-0.06781,9e-05,4.8428]
[1778161107467,41.1,80721.33,140.1,-0.06781,9e-05,4.8428]
[1778161108708,41.09,80720.97,140.1,-0.06783,9e-05,4.84386]
[1778161109218,41.09,80720.97,140.1,-0.06783,9e-05,4.84386]
[1778161111076,41.09,80702.57,140.1,-0.06932,9e-05,4.92243]
[1778161112130,41.09,80702.57,140.1,-0.06932,9e-05,4.92243]
[1778161113292,41.09,80700.5,140.1,-0.0695,9e-05,4.93188]
[1778161114917,41.08,80697.95,140.1,-0.0697,9e-05,4.94288]
[1778161114945,41.08,80697.95,140.1,-0.0697,9e-05,4.94288]
[1778161115359,41.08,80697.95,140.1,-0.0697,9e-05,4.94288]
[1778161115590,41.08,80696.3,140.1,-0.06983,9e-05,4.94996]
[1778161115789,41.08,80696.3,140.1,-0.06983,9e-05,4.94996]
[1778161116533,41.08,80696.3,140.1,-0.06982,9e-05,4.94918]
[1778161116829,41.08,80696.3,140.1,-0.06982,9e-05,4.94918]
[1778161117119,41.08,80688.65,140.1,-0.07049,9e-05,4.98526]
[1778161118126,41.07,80674.36,140.1,-0.07176,9e-05,5.05335]
[1778161120589,41.07,80671.51,140.1,-0.072,9e-05,5.066]
[1778161121177,41.07,80671.51,140.1,-0.072,9e-05,5.066]
[1778161121189,41.07,80671.51,140.1,-0.072,9e-05,5.066]
[1778161121356,41.07,80671.51,140.1,-0.072,9e-05,5.066]
[1778161121379,41.07,80681.87,140.1,-0.07106,9e-05,5.01561]
[1778161121799,41.07,80681.87,140.1,-0.07106,9e-05,5.01561]
[1778161122941,41.06,80681.87,140.1,-0.07104,9e-05,5.01465]
[1778161125653,41.05,80680.82,140.1,-0.07109,9e-05,5.01702]
[1778161127160,41.05,80680.82,140.1,-0.07107,9e-05,5.01616]
[1778161127675,41.05,80684.06,140.1,-0.07077,9e-05,5.00014]
[1778161129022,41.05,80684.22,140.1,-0.07074,9e-05,4.99848]
[1778161129541,41.04,80689.29,140.1,-0.07027,9e-05,4.97336]
[1778161129728,41.04,80689.29,140.1,-0.07027,9e-05,4.97336]
[1778161129731,41.04,80689.29,140.1,-0.07027,9e-05,4.97336]
[1778161130387,41.04,80689.29,140.1,-0.07027,9e-05,4.97336]
[1778161130390,41.04,80712.89,140.1,-0.06818,9e-05,4.86053]
[1778161130724,41.04,80712.89,140.1,-0.06818,9e-05,4.86053]
[1778161131097,41.04,80712.89,140.1,-0.06818,9e-05,4.86053]
[1778161131112,41.04,80712.89,140.1,-0.06818,9e-05,4.86053]
[1778161131349,41.04,80712.89,140.1,-0.06818,9e-05,4.86053]
[1778161131353,41.04,80732.01,140.1,-0.06653,9e-05,4.77001]
[1778161131524,41.04,80732.01,140.1,-0.06653,9e-05,4.77001]
[1778161133236,41.03,80743.66,140.1,-0.06552,8e-05,4.71466]
[1778161133753,41.03,80743.66,140.1,-0.06552,8e-05,4.71466]
[1778161139283,41.02,80739.25,140.1,-0.06584,8e-05,4.7325]
[1778161139732,41.02,80739.25,140.1,-0.06584,8e-05,4.7325]
[1778161145325,41.01,80729.78,140.1,-0.0666,9e-05,4.7739]
[1778161148814,41.0,80730.87,140.1,-0.06648,9e-05,4.7673]
[1778161148815,41.0,80730.87,140.1,-0.06648,9e-05,4.7673]
[1778161149452,41.0,80730.87,140.1,-0.06648,9e-05,4.7673]
[1778161149940,41.0,80729.65,140.1,-0.06657,9e-05,4.77251]
[1778161150593,41.0,80729.24,140.1,-0.0666,9e-05,4.77392]
[1778161151367,41.0,80703.87,140.1,-0.06878,9e-05,4.89292]
[1778161151916,41.0,80703.87,140.1,-0.06878,9e-05,4.89292]
[1778161152475,41.0,80697.33,140.1,-0.06935,9e-05,4.92382]
[1778161157954,40.99,80697.11,140.1,-0.06934,9e-05,4.92315]
[1778161158877,40.99,80698.18,140.1,-0.06924,9e-05,4.91772]
[1778161160241,40.99,80702.37,140.1,-0.06887,9e-05,4.89748]
[1778161162448,40.98,80713.28,140.1,-0.06788,9e-05,4.8438]
[1778161163095,40.98,80713.28,140.1,-0.06788,9e-05,4.8438]
[1778161163159,40.98,80713.28,140.1,-0.06788,9e-05,4.8438]
[1778161163173,40.98,80713.28,140.1,-0.06788,9e-05,4.8438]
[1778161163314,40.98,80713.28,140.1,-0.06788,9e-05,4.8438]
[1778161163346,40.98,80713.28,140.1,-0.06788,9e-05,4.8438]
[1778161163666,40.98,80713.48,140.1,-0.06785,9e-05,4.84223]
[1778161164009,40.98,80713.48,140.1,-0.06785,9e-05,4.84223]
[1778161164462,40.98,80729.25,140.1,-0.06649,9e-05,4.76761]
[1778161167575,40.97,80734.07,140.1,-0.06605,8e-05,4.7435]
[1778161169603,40.97,80733.85,140.1,-0.06606,8e-05,4.74407]
[1778161169606,40.97,80733.85,140.1,-0.06606,8e-05,4.74407]
[1778161170002,40.97,80733.85,140.1,-0.06606,8e-05,4.74407]
[1778161171880,40.96,80724.46,140.1,-0.06674,9e-05,4.77956]
[1778161178957,40.95,80718.99,140.1,-0.06716,9e-05,4.8022]
[1778161178962,40.95,80718.99,140.1,-0.06716,9e-05,4.8022]
[1778161178993,40.95,80718.99,140.1,-0.06716,9e-05,4.8022]
[1778161179480,40.95,80718.99,140.1,-0.06716,9e-05,4.8022]
[1778161181375,40.95,80726.34,140.1,-0.0665,9e-05,4.76613]
[1778161181376,40.95,80726.34,140.1,-0.0665,9e-05,4.76613]
[1778161181744,40.94,80722.48,140.1,-0.06682,9e-05,4.78366]
[1778161182388,40.94,80722.48,140.1,-0.06682,9e-05,4.78366]
[1778161183595,40.94,80699.34,140.1,-0.06881,9e-05,4.89198]
[1778161186703,40.94,80698.31,140.1,-0.06889,9e-05,4.89637]
[1778161187409,40.94,80698.31,140.1,-0.06889,9e-05,4.89637]
[1778161188072,40.94,80699.63,140.1,-0.06877,9e-05,4.8898]
[1778161193520,40.92,80706.16,140.1,-0.06813,9e-05,4.85483]
[1778161194085,40.92,80706.16,140.1,-0.06813,9e-05,4.85483]
[1778161199250,40.91,80706.18,140.1,-0.06807,9e-05,4.85165]
[1778161199549,40.91,80701.39,140.1,-0.06848,9e-05,4.87368]
[1778161199876,40.91,80701.39,140.1,-0.06848,9e-05,4.87368]
[1778161200055,40.91,80701.39,140.1,-0.06848,9e-05,4.87368]
[1778161201399,40.9,80695.52,140.1,-0.06898,9e-05,4.90092]
[1778161201485,40.9,80687.72,140.1,-0.06966,9e-05,4.93745]
[1778161201741,40.9,80687.72,140.1,-0.06966,9e-05,4.93745]
[1778161201829,40.9,80679.42,140.1,-0.07039,9e-05,4.97716]
[1778161206583,40.89,80686.22,140.1,-0.06975,9e-05,4.94265]
[1778161206966,40.89,80686.22,140.1,-0.06975,9e-05,4.94265]
[1778161207018,40.89,80686.22,140.1,-0.06975,9e-05,4.94265]
[1778161207122,40.89,80686.22,140.1,-0.06975,9e-05,4.94265]
[1778161207152,40.89,80686.22,140.1,-0.06975,9e-05,4.94265]
[1778161207728,40.89,80680.44,140.1,-0.07026,9e-05,4.96992]
[1778161207810,40.89,80662.72,140.1,-0.07186,9e-05,5.05521]
[1778161208875,40.89,80662.72,140.1,-0.07186,9e-05,5.05521]
[1778161209275,40.89,80662.72,140.1,-0.07186,9e-05,5.05521]
[1778161209463,40.89,80660.92,140.1,-0.07201,9e-05,5.0636]
[1778161210186,40.89,80660.92,140.1,-0.07201,9e-05,5.0636]
[1778161210241,40.89,80652.78,140.1,-0.07275,9e-05,5.10253]
[1778161212241,40.89,80653.09,140.1,-0.07272,9e-05,5.10094]
[1778161212247,40.89,80653.09,140.1,-0.07272,9e-05,5.10094]
[1778161212274,40.89,80656.27,140.1,-0.07242,9e-05,5.08542]
[1778161217839,40.88,80656.52,140.1,-0.07233,9e-05,5.08062]
[1778161219600,40.87,80656.07,140.1,-0.07236,9e-05,5.08221]
[1778161222403,40.87,80657.89,140.1,-0.07218,9e-05,5.07222]
[1778161227909,40.85,80658.67,140.1,-0.07203,9e-05,5.0645]
[1778161232192,40.85,80657.78,140.1,-0.07208,9e-05,5.06712]
[1778161232790,40.85,80657.16,140.1,-0.07204,9e-05,5.0624]
[1778161232854,40.85,80657.16,140.1,-0.07204,9e-05,5.0624]
[1778161233099,40.85,80657.16,140.1,-0.07204,9e-05,5.0624]
[1778161233163,40.84,80674.66,140.1,-0.07045,9e-05,4.97741]
[1778161233905,40.84,80674.66,140.1,-0.07045,9e-05,4.97741]
[1778161234319,40.84,80688.13,140.1,-0.06923,9e-05,4.91201]
[1778161234631,40.84,80688.13,140.1,-0.06923,9e-05,4.91201]
[1778161236427,40.8,80703.49,140.1,-0.0677,9e-05,4.82905]
[1778161239286,40.8,80704.04,140.1,-0.06763,9e-05,4.82527]
[1778161239369,40.8,80704.04,140.1,-0.06763,9e-05,4.82527]
[1778161240306,40.79,80703.66,140.1,-0.06766,9e-05,4.82649]
[1778161240664,40.79,80708.41,140.1,-0.06723,9e-05,4.80349]
[1778161242396,40.79,80708.38,140.1,-0.06723,9e-05,4.80306]
[1778161242400,40.79,80721.44,140.1,-0.06609,9e-05,4.74111]
[1778161242653,40.79,80721.44,140.1,-0.06609,9e-05,4.74111]
[1778161243035,40.79,80721.44,140.1,-0.06609,9e-05,4.74111]
[1778161243248,40.79,80703.2,140.1,-0.06766,9e-05,4.82649]
[1778161243953,40.79,80703.2,140.1,-0.06766,9e-05,4.82649]
[1778161244054,40.78,80695.36,140.1,-0.06833,9e-05,4.8632]
[1778161245028,40.78,80695.36,140.1,-0.06833,9e-05,4.8632]
[1778161246270,40.78,80692.87,140.1,-0.06854,9e-05,4.87446]
[1778161246488,40.78,80692.87,140.1,-0.06854,9e-05,4.87446]
[1778161248224,40.78,80691.35,140.1,-0.06866,9e-05,4.8808]
[1778161248289,40.78,80691.35,140.1,-0.06866,9e-05,4.8808]
[1778161248511,40.78,80691.35,140.1,-0.06866,9e-05,4.8808]
[1778161248350,40.78,80681.4,140.1,-0.06953,9e-05,4.92802]
[1778161250881,40.78,80678.74,140.1,-0.06976,9e-05,4.94015]
[1778161251077,40.77,80677.22,140.1,-0.06989,9e-05,4.94709]
[1778161253175,40.77,80665.48,140.1,-0.07094,9e-05,5.00379]
[1778161258704,40.78,80665.44,140.1,-0.07095,9e-05,5.00419]
[1778161259181,40.78,80665.44,140.1,-0.07095,9e-05,5.00419]
[1778161259279,40.78,80663.77,140.1,-0.0711,9e-05,5.01227]
[1778161260761,40.77,80663.81,140.1,-0.07109,9e-05,5.01161]
[1778161260767,40.77,80663.81,140.1,-0.07109,9e-05,5.01161]
[1778161264263,40.77,80669.11,140.1,-0.07059,9e-05,4.98467]
[1778161264959,40.77,80663.8,140.1,-0.07106,9e-05,5.00986]
[1778161265469,40.77,80652.72,140.1,-0.07206,9e-05,5.06308]
[1778161266233,40.77,80652.72,140.1,-0.07206,9e-05,5.06308]
[1778161266494,40.77,80652.72,140.1,-0.07206,9e-05,5.06308]
[1778161266577,40.76,80650.43,140.1,-0.07226,9e-05,5.07379]
[1778161268759,40.76,80643.88,140.1,-0.07286,9e-05,5.10564]
[1778161273795,40.76,80646.07,140.1,-0.07264,9e-05,5.09435]
[1778161276144,40.76,80652.68,140.1,-0.07203,9e-05,5.06193]
[1778161276150,40.76,80652.68,140.1,-0.07203,9e-05,5.06193]
[1778161276403,40.76,80652.68,140.1,-0.07203,9e-05,5.06193]
[1778161276500,40.76,80661.13,140.1,-0.07126,9e-05,5.02086]
[1778161276790,40.76,80661.13,140.1,-0.07126,9e-05,5.02086]
[1778161278379,40.76,80661.44,140.1,-0.07122,9e-05,5.0188]
[1778161278477,40.76,80674.0,140.1,-0.07009,9e-05,4.95773]
[1778161280206,40.75,80673.93,140.1,-0.07008,9e-05,4.95759]
[1778161280529,40.75,80662.65,140.1,-0.07109,9e-05,5.01152]
[1778161280777,40.75,80662.65,140.1,-0.07109,9e-05,5.01152]
[1778161281301,40.75,80662.65,140.1,-0.07108,9e-05,5.01114]
[1778161285020,40.75,80657.61,140.1,-0.07154,9e-05,5.03558]
[1778161286336,40.75,80642.62,140.1,-0.07291,9e-05,5.10844]
[1778161288538,40.75,80641.24,140.1,-0.07304,9e-05,5.11513]
[1778161292451,40.75,80650.23,140.1,-0.07211,9e-05,5.06367]
[1778161294531,40.75,80637.87,140.1,-0.07325,9e-05,5.12371]
[1778161299826,40.75,80637.7,140.1,-0.07325,9e-05,5.12382]
[1778161301992,40.74,80633.62,140.1,-0.07362,9e-05,5.14347]
[1778161302560,40.74,80623.4,140.1,-0.07457,9e-05,5.19353]
[1778161308023,40.74,80629.17,140.1,-0.07401,9e-05,5.16396]
[1778161312524,40.73,80636.26,140.1,-0.07333,9e-05,5.12801]
[1778161313845,40.73,80634.11,140.1,-0.07352,9e-05,5.13837]
[1778161318991,40.73,80636.91,140.1,-0.07325,9e-05,5.1237]
[1778161319121,40.73,80636.91,140.1,-0.07325,9e-05,5.1237]
[1778161319573,40.73,80637.17,140.1,-0.07322,9e-05,5.12223]
[1778161320580,40.73,80645.82,140.1,-0.07241,9e-05,5.07934]
[1778161321587,40.72,80654.0,140.1,-0.07165,9e-05,5.03894]
[1778161322799,40.72,80652.28,140.1,-0.07179,9e-05,5.04672]
[1778161324071,40.72,80658.24,140.1,-0.07124,9e-05,5.01732]
[1778161324608,40.72,80665.59,140.1,-0.07057,9e-05,4.98129]
[1778161328017,40.72,80669.19,140.1,-0.07025,9e-05,4.96418]
[1778161328254,40.72,80669.19,140.1,-0.07025,9e-05,4.96418]
[1778161328363,40.72,80669.19,140.1,-0.07025,9e-05,4.96418]
[1778161328672,40.72,80688.79,140.1,-0.06851,9e-05,4.87043]
[1778161328879,40.72,80688.79,140.1,-0.06851,9e-05,4.87043]
[1778161329752,40.72,80688.79,140.1,-0.0685,9e-05,4.86966]
[1778161333652,40.71,80688.48,140.1,-0.0685,9e-05,4.86986]
[1778161333671,40.71,80680.67,140.1,-0.06919,9e-05,4.90688]
[1778161336927,40.71,80674.43,140.1,-0.06973,9e-05,4.93591]
[1778161337232,40.71,80674.43,140.1,-0.06973,9e-05,4.93591]
[1778161337699,40.71,80666.46,140.1,-0.07043,9e-05,4.97389]
[1778161338002,40.71,80666.46,140.1,-0.07043,9e-05,4.97389]
[1778161338613,40.71,80666.46,140.1,-0.07043,9e-05,4.97389]
[1778161339475,40.71,80673.33,140.1,-0.06982,9e-05,4.94098]
[1778161340186,40.71,80671.36,140.1,-0.07,9e-05,4.95052]
[1778161342720,40.71,80673.78,140.1,-0.06979,9e-05,4.93924]
[1778161344238,40.71,80674.85,140.1,-0.06969,9e-05,4.93424]
[1778161344408,40.71,80674.85,140.1,-0.06969,9e-05,4.93424]
[1778161345755,40.71,80663.42,140.1,-0.07072,9e-05,4.9895]
[1778161350214,40.71,80674.04,140.1,-0.06978,9e-05,4.93879]
[1778161352684,40.71,80686.47,140.1,-0.06859,9e-05,4.87248]
[1778161355690,40.71,80689.88,140.1,-0.0683,9e-05,4.85661]
[1778161355829,40.71,80690.05,140.1,-0.06829,9e-05,4.85604]
[1778161356074,40.71,80690.05,140.1,-0.06829,9e-05,4.85604]
[1778161356662,40.71,80690.05,140.1,-0.06829,9e-05,4.85604]
[1778161356725,40.72,80700.4,140.1,-0.06739,9e-05,4.8072]
[1778161356958,40.72,80700.4,140.1,-0.06739,9e-05,4.8072]
[1778161357670,40.71,80715.36,140.1,-0.0661,9e-05,4.7365]
[1778161357821,40.71,80715.36,140.1,-0.0661,9e-05,4.7365]
[1778161358405,40.72,80715.63,140.1,-0.06608,9e-05,4.7355]
[1778161359745,40.72,80714.7,140.1,-0.06616,9e-05,4.73981]
[1778161362734,40.71,80717.46,140.1,-0.06592,9e-05,4.72678]
[1778161363190,40.71,80708.9,140.1,-0.06665,9e-05,4.76691]
[1778161366054,40.72,80704.08,140.1,-0.06708,9e-05,4.79054]
[1778161366145,40.72,80687.66,140.1,-0.06852,9e-05,4.86879]
[1778161369135,40.72,80686.95,140.1,-0.0686,9e-05,4.87279]
[1778161369806,40.72,80691.85,140.1,-0.06817,9e-05,4.84971]
[1778161372395,40.72,80692.0,140.1,-0.06817,9e-05,4.84949]
[1778161372738,40.72,80692.0,140.1,-0.06817,9e-05,4.84949]
[1778161372934,40.73,80687.0,140.1,-0.06861,9e-05,4.87354]
[1778161374972,40.73,80675.98,140.1,-0.0696,9e-05,4.92693]
[1778161376302,40.73,80675.98,140.1,-0.0696,9e-05,4.92693]
[1778161380427,40.73,80664.26,140.1,-0.07066,9e-05,4.98374]
[1778161381876,40.73,80664.18,140.1,-0.07067,9e-05,4.98425]
[1778161382317,40.73,80664.18,140.1,-0.07067,9e-05,4.98425]
[1778161382395,40.73,80651.12,140.1,-0.07185,9e-05,5.0475]
[1778161383587,40.73,80651.12,140.1,-0.07185,9e-05,5.0475]
[1778161383588,40.73,80651.12,140.1,-0.07185,9e-05,5.0475]
[1778161385882,40.73,80647.96,140.1,-0.07214,9e-05,5.06293]
[1778161389171,40.73,80650.3,140.1,-0.07193,9e-05,5.05138]
[1778161389254,40.73,80641.96,140.1,-0.07269,9e-05,5.09192]
[1778161391416,40.73,80647.68,140.1,-0.07216,9e-05,5.06401]
[1778161393525,40.73,80652.17,140.1,-0.07175,9e-05,5.04202]
[1778161393905,40.73,80651.76,140.1,-0.07179,9e-05,5.04395]
[1778161395120,40.73,80632.76,140.1,-0.07353,9e-05,5.13654]
[1778161397048,40.73,80633.45,140.1,-0.07347,9e-05,5.13312]
[1778161397082,40.73,80633.45,140.1,-0.07347,9e-05,5.13312]
[1778161397083,40.73,80633.45,140.1,-0.07347,9e-05,5.13312]
[1778161398662,40.73,80637.22,140.1,-0.07312,9e-05,5.11449]
[1778161404662,40.73,80634.29,140.1,-0.07337,9e-05,5.12803]
[1778161410606,40.72,80646.97,140.1,-0.07219,9e-05,5.06516]
[1778161412740,40.72,80652.98,140.1,-0.07154,9e-05,5.02861]
[1778161414254,40.72,80660.38,140.1,-0.07087,9e-05,4.99273]
[1778161419423,40.72,80666.97,140.1,-0.07028,9e-05,4.96113]
[1778161419576,40.72,80676.72,140.1,-0.06941,9e-05,4.91438]
[1778161420767,40.72,80676.72,140.1,-0.06941,9e-05,4.91438]
[1778161420718,40.72,80669.06,140.1,-0.0701,9e-05,4.95122]
[1778161423317,40.72,80658.92,140.1,-0.07102,9e-05,5.00047]
[1778161424586,40.72,80658.92,140.1,-0.07102,9e-05,5.00047]
[1778161425349,40.72,80655.8,140.1,-0.0713,9e-05,5.01562]
[1778161428293,40.72,80658.22,140.1,-0.07108,9e-05,5.00396]
[1778161428793,40.72,80650.64,140.1,-0.07177,9e-05,5.04068]
[1778161428952,40.72,80650.64,140.1,-0.07177,9e-05,5.04068]
[1778161429365,40.72,80642.44,140.1,-0.07252,9e-05,5.08059]
[1778161434394,40.72,80636.8,140.1,-0.07304,9e-05,5.10777]
[1778161439429,40.72,80631.26,140.1,-0.07354,9e-05,5.13433]
[1778161444469,40.72,80621.26,140.1,-0.07445,9e-05,5.18238]
[1778161445977,40.71,80620.49,140.1,-0.07452,9e-05,5.18592]
[1778161447669,40.71,80633.03,140.1,-0.07334,9e-05,5.12382]
[1778161451518,40.71,80642.17,140.1,-0.07248,9e-05,5.07843]
[1778161456553,40.71,80645.39,140.1,-0.07218,9e-05,5.06238]
[1778161461588,40.71,80639.52,140.1,-0.07271,9e-05,5.09063]
[1778161466626,40.71,80647.15,140.1,-0.072,9e-05,5.05296]
[1778161471661,40.7,80643.6,140.1,-0.07223,9e-05,5.06283]
[1778161475999,40.7,80640.64,140.1,-0.0725,9e-05,5.07697]
[1778161476581,40.7,80640.64,140.1,-0.0725,9e-05,5.07697]
[1778161477141,40.7,80638.89,140.1,-0.07266,9e-05,5.08543]
[1778161477725,40.7,80638.89,140.1,-0.07266,9e-05,5.08543]
[1778161477745,40.7,80601.75,140.1,-0.07615,0.0001,5.26829]
[1778161480244,40.7,80599.55,140.1,-0.07635,0.0001,5.27891]
[1778161480724,40.7,80597.39,140.1,-0.07655,0.0001,5.28929]
[1778161482326,40.7,80598.89,140.1,-0.0764,0.0001,5.28144]
[1778161487773,40.69,80602.64,140.1,-0.076,0.0001,5.26057]
[1778161488298,40.69,80602.64,140.1,-0.076,0.0001,5.26057]
[1778161488406,40.69,80602.64,140.1,-0.076,0.0001,5.26057]
[1778161488483,40.69,80602.64,140.1,-0.076,0.0001,5.26057]
[1778161489787,40.69,80594.22,140.1,-0.07679,0.0001,5.3018]
[1778161494464,40.68,80595.51,140.1,-0.07664,0.0001,5.2938]
[1778161499708,40.67,80594.85,140.1,-0.07667,0.0001,5.29513]
[1778161499860,40.67,80582.98,140.1,-0.07781,0.0001,5.35412]
[1778161500554,40.67,80582.98,140.1,-0.07781,0.0001,5.35412]
[1778161500825,40.67,80577.98,140.1,-0.07829,0.0001,5.37883]
[1778161501444,40.67,80577.98,140.1,-0.07829,0.0001,5.37883]
[1778161501881,40.67,80579.96,140.1,-0.07809,0.0001,5.36883]
[1778161502888,40.67,80589.79,140.1,-0.07713,0.0001,5.31904]
[1778161503554,40.67,80589.79,140.1,-0.07713,0.0001,5.31904]
[1778161504783,40.67,80590.56,140.1,-0.07704,0.0001,5.31469]
[1778161505911,40.66,80602.23,140.1,-0.07591,0.0001,5.25567]
[1778161506147,40.66,80602.23,140.1,-0.07591,0.0001,5.25567]
[1778161507278,40.66,80608.47,140.1,-0.0753,9e-05,5.22429]
[1778161507804,40.66,80608.47,140.1,-0.0753,9e-05,5.22429]
[1778161508827,40.66,80606.48,140.1,-0.07549,0.0001,5.23382]
[1778161508856,40.66,80596.61,140.1,-0.07642,0.0001,5.2826]
[1778161509070,40.66,80596.61,140.1,-0.07642,0.0001,5.2826]
[1778161509861,40.66,80596.61,140.1,-0.07642,0.0001,5.2826]
[1778161510599,40.66,80616.99,140.1,-0.07447,9e-05,5.18087]
[1778161511665,40.66,80616.99,140.1,-0.07447,9e-05,5.18087]
[1778161511971,40.66,80622.75,140.1,-0.07393,9e-05,5.15212]
[1778161512495,40.65,80631.39,140.1,-0.07312,9e-05,5.10938]
[1778161513488,40.65,80631.39,140.1,-0.07312,9e-05,5.10938]
[1778161513604,40.65,80631.39,140.1,-0.07312,9e-05,5.10938]
[1778161514796,40.65,80637.91,140.1,-0.07251,9e-05,5.07732]
[1778161514893,40.65,80625.14,140.1,-0.07369,9e-05,5.13975]
[1778161520231,40.65,80629.19,140.1,-0.0733,9e-05,5.11916]
[1778161521497,40.65,80630.08,140.1,-0.07322,9e-05,5.11463]
[1778161521919,40.65,80630.08,140.1,-0.07322,9e-05,5.11463]
[1778161523373,40.65,80640.17,140.1,-0.07228,9e-05,5.06492]
[1778161528454,40.65,80637.58,140.1,-0.07251,9e-05,5.07723]
[1778161529737,40.65,80632.71,140.1,-0.07296,9e-05,5.10098]
[1778161534824,40.65,80632.79,140.1,-0.07285,9e-05,5.09296]
[1778161535457,40.65,80632.95,140.1,-0.07283,9e-05,5.09208]
[1778161536727,40.64,80633.05,140.1,-0.07282,9e-05,5.09151]
[1778161537907,40.64,80618.51,140.1,-0.07418,9e-05,5.16272]
[1778161539322,40.64,80618.51,140.1,-0.07417,9e-05,5.16264]
[1778161539449,40.64,80618.51,140.1,-0.07417,9e-05,5.16264]
[1778161541557,40.64,80612.29,140.1,-0.07475,9e-05,5.19304]
[1778161542375,40.64,80611.78,140.1,-0.0748,9e-05,5.19533]
[1778161542381,40.64,80611.78,140.1,-0.0748,9e-05,5.19533]
[1778161542480,40.64,80611.78,140.1,-0.0748,9e-05,5.19533]
[1778161544182,40.64,80605.61,140.1,-0.07537,0.0001,5.2254]
[1778161544188,40.64,80592.88,140.1,-0.07659,0.0001,5.28848]
[1778161548966,40.64,80576.88,140.1,-0.07815,0.0001,5.36894]
[1778161549022,40.64,80576.88,140.1,-0.07815,0.0001,5.36894]
[1778161549285,40.64,80576.88,140.1,-0.07815,0.0001,5.36894]
[1778161549436,40.64,80576.88,140.1,-0.07815,0.0001,5.36894]
[1778161549827,40.64,80576.88,140.1,-0.07815,0.0001,5.36894]
[1778161549976,40.64,80540.28,140.1,-0.08179,0.0001,5.55452]
[1778161550186,40.64,80540.28,140.1,-0.08179,0.0001,5.55452]
[1778161550624,40.64,80540.28,140.1,-0.08179,0.0001,5.55452]
[1778161550710,40.64,80535.57,140.1,-0.08225,0.0001,5.57813]
[1778161551032,40.64,80535.57,140.1,-0.08225,0.0001,5.57813]
[1778161551253,40.64,80535.57,140.1,-0.08225,0.0001,5.57813]
[1778161552021,40.64,80536.97,140.1,-0.08211,0.0001,5.57104]
[1778161552201,40.64,80536.97,140.1,-0.08211,0.0001,5.57104]
[1778161552674,40.64,80536.97,140.1,-0.08211,0.0001,5.57104]
[1778161552868,40.64,80536.97,140.1,-0.08211,0.0001,5.57104]
[1778161552960,40.64,80536.97,140.1,-0.08211,0.0001,5.57104]
[1778161552961,40.64,80520.68,140.1,-0.08378,0.0001,5.65473]
[1778161553061,40.64,80520.68,140.1,-0.08378,0.0001,5.65473]
[1778161553420,40.64,80520.68,140.1,-0.08378,0.0001,5.65473]
[1778161553865,40.64,80520.68,140.1,-0.08378,0.0001,5.65473]
[1778161553919,40.64,80520.68,140.1,-0.08378,0.0001,5.65473]
[1778161553884,40.64,80512.46,140.1,-0.08463,0.0001,5.69724]
[1778161554157,40.64,80512.46,140.1,-0.08463,0.0001,5.69724]
[1778161554288,40.64,80512.46,140.1,-0.08463,0.0001,5.69724]
[1778161555337,40.62,80516.71,140.1,-0.08408,0.0001,5.66967]
[1778161557293,40.57,80520.57,140.1,-0.08346,0.0001,5.63827]
[1778161557578,40.57,80520.57,140.1,-0.08346,0.0001,5.63827]
[1778161557600,40.57,80520.57,140.1,-0.08346,0.0001,5.63827]
[1778161557906,40.55,80526.94,140.1,-0.08269,0.0001,5.59991]
[1778161558398,40.55,80526.94,140.1,-0.08269,0.0001,5.59991]
[1778161558822,40.55,80526.94,140.1,-0.08269,0.0001,5.59991]
[1778161559674,40.55,80499.84,140.1,-0.08547,0.0001,5.73873]
[1778161560427,40.55,80499.84,140.1,-0.08547,0.0001,5.73873]
[1778161560725,40.55,80499.84,140.1,-0.08547,0.0001,5.73873]
[1778161560949,40.55,80479.81,140.1,-0.08759,0.00011,5.84342]
[1778161561485,40.55,80479.81,140.1,-0.08759,0.00011,5.84342]
[1778161563275,40.54,80469.29,140.1,-0.0887,0.00011,5.89756]
[1778161563624,40.54,80469.29,140.1,-0.0887,0.00011,5.89756]
[1778161563667,40.54,80469.29,140.1,-0.0887,0.00011,5.89756]
[1778161563783,40.54,80469.29,140.1,-0.0887,0.00011,5.89756]
[1778161563895,40.54,80472.79,140.1,-0.0883,0.00011,5.87807]
[1778161564224,40.54,80472.79,140.1,-0.0883,0.00011,5.87807]
[1778161564490,40.54,80472.79,140.1,-0.0883,0.00011,5.87807]
[1778161564838,40.54,80472.79,140.1,-0.0883,0.00011,5.87807]
[1778161564913,40.54,80472.79,140.1,-0.0883,0.00011,5.87807]
[1778161564944,40.54,80472.79,140.1,-0.0883,0.00011,5.87807]
[1778161564976,40.54,80480.12,140.1,-0.08751,0.00011,5.83942]
[1778161565467,40.54,80480.12,140.1,-0.08751,0.00011,5.83942]
[1778161565490,40.54,80480.12,140.1,-0.08751,0.00011,5.83942]
[1778161565502,40.54,80480.12,140.1,-0.08751,0.00011,5.83942]
[1778161565681,40.54,80480.12,140.1,-0.08751,0.00011,5.83942]
[1778161566078,40.54,80480.88,140.1,-0.08743,0.00011,5.83537]
[1778161567108,40.54,80478.75,140.1,-0.08766,0.00011,5.84648]
[1778161567187,40.54,80478.75,140.1,-0.08766,0.00011,5.84648]
[1778161567770,40.54,80478.75,140.1,-0.08766,0.00011,5.84648]
[1778161567778,40.54,80478.75,140.1,-0.08766,0.00011,5.84648]
[1778161567784,40.54,80478.75,140.1,-0.08766,0.00011,5.84648]
[1778161567890,40.54,80478.75,140.1,-0.08766,0.00011,5.84648]
[1778161568083,40.54,80477.02,140.1,-0.08784,0.00011,5.85549]
[1778161568801,40.54,80477.02,140.1,-0.08784,0.00011,5.85549]
[1778161568993,40.54,80488.71,140.1,-0.08659,0.00011,5.79414]
[1778161569431,40.54,80488.71,140.1,-0.08659,0.00011,5.79414]
[1778161569450,40.54,80488.71,140.1,-0.08659,0.00011,5.79414]
[1778161569717,40.54,80488.71,140.1,-0.08659,0.00011,5.79414]
[1778161569814,40.53,80486.23,140.1,-0.08685,0.00011,5.80668]
[1778161570424,40.53,80486.23,140.1,-0.08685,0.00011,5.80668]
[1778161570672,40.53,80486.23,140.1,-0.08685,0.00011,5.80668]
[1778161570986,40.53,80486.23,140.1,-0.08685,0.00011,5.80668]
[1778161570746,40.53,80495.93,140.1,-0.08582,0.00011,5.75601]
[1778161571135,40.53,80495.93,140.1,-0.08582,0.00011,5.75601]
[1778161571254,40.53,80495.93,140.1,-0.08582,0.00011,5.75601]
[1778161571442,40.53,80495.93,140.1,-0.08582,0.00011,5.75601]
[1778161571459,40.53,80495.93,140.1,-0.08582,0.00011,5.75601]
[1778161571975,40.53,80495.93,140.1,-0.08582,0.00011,5.75601]
[1778161572035,40.53,80509.86,140.1,-0.08434,0.0001,5.68248]
[1778161572207,40.53,80509.86,140.1,-0.08434,0.0001,5.68248]
[1778161572369,40.53,80509.86,140.1,-0.08434,0.0001,5.68248]
[1778161572705,40.53,80509.86,140.1,-0.08434,0.0001,5.68248]
[1778161572924,40.53,80536.5,140.1,-0.0816,0.0001,5.5445]
[1778161573294,40.53,80536.5,140.1,-0.0816,0.0001,5.5445]
[1778161573302,40.53,80536.5,140.1,-0.0816,0.0001,5.5445]
[1778161573879,40.53,80529.15,140.1,-0.08234,0.0001,5.58225]
[1778161574799,40.53,80510.54,140.1,-0.08426,0.0001,5.67833]
[1778161576060,40.53,80510.49,140.1,-0.08427,0.0001,5.67859]
[1778161576769,40.53,80510.49,140.1,-0.08427,0.0001,5.67859]
[1778161576787,40.53,80512.48,140.1,-0.08404,0.0001,5.66753]
[1778161578460,40.53,80512.6,140.1,-0.08403,0.0001,5.66691]
[1778161578597,40.53,80512.6,140.1,-0.08403,0.0001,5.66691]
[1778161579254,40.52,80515.48,140.1,-0.08372,0.0001,5.65142]
[1778161579467,40.52,80515.86,140.1,-0.08368,0.0001,5.64935]
[1778161581622,40.52,80521.31,140.1,-0.08312,0.0001,5.62111]
[1778161583497,40.52,80533.0,140.1,-0.08192,0.0001,5.56071]
[1778161584393,40.52,80533.0,140.1,-0.08192,0.0001,5.56071]
[1778161585003,40.52,80533.0,140.1,-0.08192,0.0001,5.56071]
[1778161585395,40.52,80527.56,140.1,-0.08247,0.0001,5.58867]
[1778161585486,40.52,80527.56,140.1,-0.08247,0.0001,5.58867]
[1778161585927,40.52,80537.87,140.1,-0.08142,0.0001,5.53575]
[1778161586347,40.52,80537.87,140.1,-0.08142,0.0001,5.53575]
[1778161586516,40.52,80537.87,140.1,-0.08142,0.0001,5.53575]
[1778161587003,40.52,80537.87,140.1,-0.08142,0.0001,5.53575]
[1778161586597,40.52,80548.59,140.1,-0.08034,0.0001,5.481]
[1778161587641,40.52,80548.59,140.1,-0.08034,0.0001,5.481]
[1778161587961,40.52,80548.59,140.1,-0.08034,0.0001,5.481]
[1778161588041,40.52,80548.59,140.1,-0.08034,0.0001,5.481]
[1778161588053,40.52,80556.35,140.1,-0.07955,0.0001,5.44076]
[1778161588134,40.52,80556.35,140.1,-0.07955,0.0001,5.44076]
[1778161588355,40.52,80556.35,140.1,-0.07955,0.0001,5.44076]
[1778161588545,40.52,80556.35,140.1,-0.07955,0.0001,5.44076]
[1778161588894,40.52,80556.35,140.1,-0.07955,0.0001,5.44076]
[1778161588910,40.52,80583.77,140.1,-0.07686,0.0001,5.30221]
[1778161589249,40.52,80583.77,140.1,-0.07686,0.0001,5.30221]
[1778161589508,40.52,80583.77,140.1,-0.07686,0.0001,5.30221]
[1778161589997,40.52,80594.21,140.1,-0.07585,0.0001,5.25]
[1778161590502,40.52,80594.21,140.1,-0.07585,0.0001,5.25]
[1778161590600,40.52,80594.21,140.1,-0.07585,0.0001,5.25]
[1778161593032,40.52,80597.62,140.1,-0.07544,0.0001,5.22573]
[1778161593160,40.52,80597.4,140.1,-0.07546,0.0001,5.22691]
[1778161593175,40.52,80597.4,140.1,-0.07546,0.0001,5.22691]
[1778161593440,40.52,80597.4,140.1,-0.07546,0.0001,5.22691]
[1778161593447,40.52,80597.4,140.1,-0.07546,0.0001,5.22691]
[1778161593644,40.52,80588.9,140.1,-0.07627,0.0001,5.26939]
[1778161594771,40.52,80588.9,140.1,-0.07627,0.0001,5.26939]
[1778161594996,40.52,80580.99,140.1,-0.07704,0.0001,5.30924]
[1778161597032,40.52,80580.85,140.1,-0.07706,0.0001,5.30995]
[1778161596591,40.52,80569.92,140.1,-0.07813,0.0001,5.36532]
[1778161597818,40.52,80569.92,140.1,-0.07813,0.0001,5.36532]
[1778161597907,40.52,80555.45,140.1,-0.07956,0.0001,5.43863]
[1778161600619,40.52,80548.65,140.1,-0.08023,0.0001,5.47276]
[1778161602633,40.52,80557.42,140.1,-0.07935,0.0001,5.42764]
[1778161603364,40.52,80557.42,140.1,-0.07935,0.0001,5.42764]
[1778161603504,40.52,80557.42,140.1,-0.07935,0.0001,5.42764]
[1778161607588,40.51,80564.43,140.1,-0.07864,0.0001,5.39118]
[1778161608837,40.51,80574.72,140.1,-0.07762,0.0001,5.33898]
[1778161609935,40.51,80574.72,140.1,-0.07762,0.0001,5.33898]
[1778161610255,40.51,80579.2,140.1,-0.07718,0.0001,5.31635]
[1778161610906,40.51,80579.2,140.1,-0.07718,0.0001,5.31635]
[1778161610989,40.51,80592.1,140.1,-0.07593,0.0001,5.25133]
[1778161615735,40.51,80587.23,140.1,-0.07637,0.0001,5.27435]
[1778161616318,40.5,80586.07,140.1,-0.07648,0.0001,5.2798]
[1778161616322,40.5,80586.07,140.1,-0.07648,0.0001,5.2798]
[1778161616469,40.5,80586.07,140.1,-0.07648,0.0001,5.2798]
[1778161617083,40.5,80575.54,140.1,-0.0775,0.0001,5.33265]
[1778161617341,40.5,80575.54,140.1,-0.0775,0.0001,5.33265]
[1778161617674,40.5,80575.54,140.1,-0.0775,0.0001,5.33265]
[1778161618108,40.5,80575.54,140.1,-0.0775,0.0001,5.33266]
[1778161618869,40.5,80575.54,140.1,-0.0775,0.0001,5.33266]
[1778161618888,40.5,80563.8,140.1,-0.07865,0.0001,5.39181]
[1778161620962,40.5,80563.53,140.1,-0.07867,0.0001,5.39307]
[1778161621078,40.5,80563.53,140.1,-0.07867,0.0001,5.39307]
[1778161621065,40.5,80556.4,140.1,-0.07938,0.0001,5.42904]
[1778161621443,40.5,80556.4,140.1,-0.07938,0.0001,5.42904]
[1778161621491,40.5,80556.4,140.1,-0.07938,0.0001,5.42904]
[1778161622091,40.5,80556.4,140.1,-0.07938,0.0001,5.42904]
[1778161621902,40.49,80537.31,140.1,-0.08125,0.0001,5.52419]
[1778161622167,40.49,80537.31,140.1,-0.08125,0.0001,5.52419]
[1778161622326,40.49,80537.31,140.1,-0.08125,0.0001,5.52419]
[1778161622370,40.49,80537.31,140.1,-0.08125,0.0001,5.52419]
[1778161622394,40.49,80537.31,140.1,-0.08125,0.0001,5.52419]
[1778161622779,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161623330,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161623487,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161623506,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161623652,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161623854,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161624054,40.49,80537.23,140.1,-0.08126,0.0001,5.52467]
[1778161623939,40.49,80518.22,140.1,-0.0832,0.0001,5.62239]
[1778161624895,40.49,80518.22,140.1,-0.0832,0.0001,5.62239]
[1778161625891,40.49,80514.83,140.1,-0.08354,0.0001,5.63946]
[1778161625893,40.49,80514.83,140.1,-0.08354,0.0001,5.63946]
[1778161625914,40.49,80525.53,140.1,-0.08244,0.0001,5.58418]
[1778161626622,40.49,80525.53,140.1,-0.08244,0.0001,5.58418]
[1778161626791,40.49,80525.53,140.1,-0.08244,0.0001,5.58418]
[1778161626892,40.49,80534.7,140.1,-0.08149,0.0001,5.53656]
[1778161627381,40.49,80534.7,140.1,-0.08149,0.0001,5.53656]
[1778161628091,40.49,80534.7,140.1,-0.08149,0.0001,5.53656]
[1778161627817,40.49,80534.44,140.1,-0.08152,0.0001,5.53787]
[1778161629831,40.49,80523.22,140.1,-0.08266,0.0001,5.5956]
[1778161632127,40.49,80521.71,140.1,-0.08282,0.0001,5.60329]
[1778161632944,40.49,80521.71,140.1,-0.08282,0.0001,5.60329]
[1778161636293,40.49,80522.57,140.1,-0.08272,0.0001,5.59827]
[1778161637011,40.49,80522.57,140.1,-0.08272,0.0001,5.59827]
[1778161637066,40.49,80533.8,140.1,-0.08156,0.0001,5.54008]
[1778161637978,40.49,80533.8,140.1,-0.08156,0.0001,5.54008]
[1778161637997,40.49,80536.28,140.1,-0.08131,0.0001,5.52739]
[1778161638460,40.49,80536.28,140.1,-0.08131,0.0001,5.52739]
[1778161639779,40.49,80536.35,140.1,-0.0813,0.0001,5.52703]
[1778161639805,40.49,80536.35,140.1,-0.0813,0.0001,5.52703]
[1778161640095,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161640296,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161640391,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161640539,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161640787,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161640926,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161641579,40.49,80550.64,140.1,-0.07986,0.0001,5.4537]
[1778161641967,40.48,80571.36,140.1,-0.07781,0.0001,5.34842]
[1778161642355,40.48,80571.36,140.1,-0.07781,0.0001,5.34842]
[1778161643778,40.48,80570.97,140.1,-0.07784,0.0001,5.35038]
[1778161647975,40.47,80561.63,140.1,-0.0787,0.0001,5.39452]
[1778161648998,40.47,80561.63,140.1,-0.0787,0.0001,5.39452]
[1778161649048,40.47,80561.63,140.1,-0.0787,0.0001,5.39452]
[1778161649065,40.47,80561.63,140.1,-0.0787,0.0001,5.39452]
[1778161649104,40.47,80561.63,140.1,-0.0787,0.0001,5.39452]
[1778161649098,40.47,80554.52,140.1,-0.0794,0.0001,5.43005]
[1778161649442,40.47,80554.52,140.1,-0.0794,0.0001,5.43005]
[1778161651160,40.47,80543.83,140.1,-0.08036,0.0001,5.47672]
[1778161651695,40.47,80543.83,140.1,-0.08036,0.0001,5.47672]
[1778161651832,40.47,80543.83,140.1,-0.08036,0.0001,5.47672]
[1778161652150,40.47,80532.24,140.1,-0.08153,0.0001,5.53573]
[1778161653041,40.47,80524.44,140.1,-0.08232,0.0001,5.57553]
[1778161653791,40.47,80524.44,140.1,-0.08232,0.0001,5.57553]
[1778161653967,40.47,80524.44,140.1,-0.08232,0.0001,5.57553]
[1778161654176,40.47,80517.02,140.1,-0.08307,0.0001,5.61341]
[1778161654703,40.47,80517.02,140.1,-0.08307,0.0001,5.61341]
[1778161656133,40.46,80517.02,140.1,-0.08306,0.0001,5.61298]
[1778161657454,40.46,80512.28,140.1,-0.08353,0.0001,5.63651]
[1778161658049,40.46,80512.28,140.1,-0.08353,0.0001,5.63646]
[1778161659056,40.46,80492.08,140.1,-0.08564,0.00011,5.74135]
[1778161659502,40.46,80492.08,140.1,-0.08564,0.00011,5.74135]
[1778161660721,40.46,80487.59,140.1,-0.08611,0.00011,5.76456]
[1778161661749,40.46,80487.59,140.1,-0.0861,0.00011,5.7643]
[1778161662421,40.46,80485.4,140.1,-0.08633,0.00011,5.77547]
[1778161662543,40.46,80485.4,140.1,-0.08633,0.00011,5.77547]
[1778161662687,40.46,80485.4,140.1,-0.08633,0.00011,5.77547]
[1778161663528,40.46,80482.7,140.1,-0.08661,0.00011,5.78931]
[1778161663535,40.46,80482.7,140.1,-0.08661,0.00011,5.78931]
[1778161663841,40.46,80482.7,140.1,-0.08661,0.00011,5.78931]
[1778161663955,40.46,80482.7,140.1,-0.08661,0.00011,5.78931]
[1778161664008,40.46,80482.7,140.1,-0.08661,0.00011,5.78931]
[1778161664158,40.46,80457.16,140.1,-0.08936,0.00011,5.92386]
[1778161664660,40.46,80457.16,140.1,-0.08936,0.00011,5.92386]
[1778161664961,40.46,80457.16,140.1,-0.08936,0.00011,5.92386]
[1778161665362,40.45,80455.86,140.1,-0.0895,0.00011,5.93042]
[1778161666065,40.45,80455.86,140.1,-0.0895,0.00011,5.93042]
[1778161666144,40.45,80455.86,140.1,-0.0895,0.00011,5.93042]
[1778161666123,40.45,80402.24,140.1,-0.09548,0.00011,6.21729]
[1778161666403,40.45,80402.24,140.1,-0.09548,0.00011,6.21729]
[1778161666688,40.45,80402.24,140.1,-0.09548,0.00011,6.21729]
[1778161667134,40.45,80402.24,140.1,-0.09548,0.00011,6.21729]
[1778161667206,40.45,80402.24,140.1,-0.09548,0.00011,6.21729]
[1778161667218,40.45,80402.24,140.1,-0.09548,0.00011,6.21729]
[1778161667572,40.45,80400.83,140.1,-0.09563,0.00011,6.22448]
[1778161667681,40.45,80400.83,140.1,-0.09563,0.00011,6.22448]
[1778161667717,40.45,80400.83,140.1,-0.09563,0.00011,6.22448]
[1778161668181,40.45,80400.83,140.1,-0.09563,0.00011,6.22448]
[1778161668224,40.45,80400.83,140.1,-0.09563,0.00011,6.22448]
[1778161668188,40.45,80384.24,140.1,-0.09754,0.00012,6.31406]
[1778161668552,40.45,80384.24,140.1,-0.09754,0.00012,6.31406]
[1778161668585,40.45,80384.24,140.1,-0.09754,0.00012,6.31406]
[1778161669189,40.45,80383.61,140.1,-0.09761,0.00012,6.31726]
[1778161669499,40.45,80383.61,140.1,-0.09761,0.00012,6.31726]
[1778161669857,40.45,80383.61,140.1,-0.09761,0.00012,6.31726]
[1778161669920,40.45,80383.61,140.1,-0.09761,0.00012,6.31726]
[1778161670153,40.45,80383.61,140.1,-0.09761,0.00012,6.31726]
[1778161670184,40.45,80367.81,140.1,-0.09946,0.00012,6.40354]
[1778161670569,40.45,80367.81,140.1,-0.09946,0.00012,6.40354]
[1778161670595,40.45,80367.81,140.1,-0.09946,0.00012,6.40354]
[1778161670607,40.45,80367.81,140.1,-0.09946,0.00012,6.40354]
[1778161670899,40.45,80367.81,140.1,-0.09946,0.00012,6.40354]
[1778161671514,40.45,80367.58,140.1,-0.09949,0.00012,6.40473]
[1778161671947,40.45,80367.58,140.1,-0.09949,0.00012,6.40473]
[1778161672185,40.45,80351.84,140.1,-0.10135,0.00012,6.49094]
[1778161672282,40.45,80351.84,140.1,-0.10135,0.00012,6.49094]
[1778161672309,40.45,80351.84,140.1,-0.10135,0.00012,6.49094]
[1778161672496,40.45,80351.84,140.1,-0.10135,0.00012,6.49094]
[1778161672684,40.45,80351.84,140.1,-0.10135,0.00012,6.49094]
[1778161673380,40.45,80347.78,140.1,-0.10183,0.00012,6.51309]
[1778161673481,40.45,80347.78,140.1,-0.10183,0.00012,6.51309]
[1778161673656,40.45,80347.78,140.1,-0.10183,0.00012,6.51309]
[1778161674171,40.45,80347.78,140.1,-0.10183,0.00012,6.51309]
[1778161674207,40.44,80337.59,140.1,-0.103,0.00012,6.56615]
[1778161674323,40.44,80337.59,140.1,-0.103,0.00012,6.56615]
[1778161674426,40.44,80337.59,140.1,-0.103,0.00012,6.56615]
[1778161675151,40.44,80337.59,140.1,-0.103,0.00012,6.56615]
[1778161675210,40.44,80324.84,140.1,-0.10455,0.00012,6.63672]
[1778161675748,40.44,80324.84,140.1,-0.10455,0.00012,6.63672]
[1778161676102,40.44,80324.84,140.1,-0.10455,0.00012,6.63672]
[1778161676229,40.42,80342.67,140.1,-0.10229,0.00012,6.53383]
[1778161676260,40.42,80342.67,140.1,-0.10229,0.00012,6.53383]
[1778161676262,40.42,80342.67,140.1,-0.10229,0.00012,6.53383]
[1778161676269,40.42,80342.67,140.1,-0.10229,0.00012,6.53383]
[1778161676505,40.42,80342.67,140.1,-0.10229,0.00012,6.53383]
[1778161677024,40.42,80342.67,140.1,-0.10229,0.00012,6.53383]
[1778161677228,40.4,80369.49,140.1,-0.09898,0.00012,6.38126]
[1778161677644,40.4,80369.49,140.1,-0.09898,0.00012,6.38126]
[1778161677936,40.4,80369.49,140.1,-0.09898,0.00012,6.38126]
[1778161678235,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678298,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678314,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678382,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678581,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678657,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678680,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678917,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161678941,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161679203,40.37,80387.87,140.1,-0.0967,0.00012,6.27424]
[1778161679244,40.35,80407.67,140.1,-0.09433,0.00011,6.16241]
[1778161679261,40.35,80407.67,140.1,-0.09433,0.00011,6.16241]
[1778161680252,40.33,80435.43,140.1,-0.09108,0.00011,6.00653]
[1778161680337,40.33,80435.43,140.1,-0.09108,0.00011,6.00653]
[1778161681387,40.33,80432.26,140.1,-0.09142,0.00011,6.02298]
[1778161682267,40.33,80424.23,140.1,-0.09231,0.00011,6.06573]
[1778161682539,40.33,80424.23,140.1,-0.09231,0.00011,6.06573]
[1778161684163,40.33,80422.67,140.1,-0.09248,0.00011,6.07418]
[1778161684262,40.33,80409.3,140.1,-0.09399,0.00011,6.14618]
[1778161685085,40.33,80409.3,140.1,-0.09399,0.00011,6.14618]
[1778161685170,40.33,80398.47,140.1,-0.09523,0.00011,6.20475]
[1778161685376,40.33,80398.47,140.1,-0.09523,0.00011,6.20475]
[1778161686003,40.33,80398.47,140.1,-0.09523,0.00011,6.20475]
[1778161686111,40.33,80398.47,140.1,-0.09523,0.00011,6.20475]
[1778161686179,40.33,80388.11,140.1,-0.09642,0.00012,6.26121]
[1778161686286,40.33,80388.11,140.1,-0.09642,0.00012,6.26121]
[1778161689789,40.32,80395.39,140.1,-0.09556,0.00011,6.22073]
[1778161691173,40.32,80395.39,140.1,-0.09556,0.00011,6.22073]
[1778161691179,40.32,80395.39,140.1,-0.09556,0.00011,6.22073]
[1778161692201,40.32,80420.09,140.1,-0.09275,0.00011,6.08682]
[1778161692568,40.32,80420.09,140.1,-0.09275,0.00011,6.08682]
[1778161693207,40.32,80420.09,140.1,-0.09275,0.00011,6.08682]
[1778161694017,40.32,80413.57,140.1,-0.09348,0.00011,6.1217]
[1778161695834,40.32,80413.54,140.1,-0.09348,0.00011,6.12186]
[1778161695837,40.32,80413.54,140.1,-0.09348,0.00011,6.12186]
[1778161697107,40.32,80412.86,140.1,-0.09356,0.00011,6.12542]
[1778161697163,40.32,80412.86,140.1,-0.09356,0.00011,6.12542]
[1778161697308,40.32,80408.88,140.1,-0.09401,0.00011,6.14683]
[1778161697705,40.32,80417.88,140.1,-0.09299,0.00011,6.09823]
[1778161698892,40.32,80417.88,140.1,-0.09299,0.00011,6.09823]
[1778161698941,40.32,80417.88,140.1,-0.09299,0.00011,6.09823]
[1778161698957,40.32,80430.73,140.1,-0.09155,0.00011,6.02916]
[1778161700570,40.32,80430.64,140.1,-0.09156,0.00011,6.02961]
[1778161701123,40.32,80430.64,140.1,-0.09156,0.00011,6.02961]
[1778161701397,40.32,80429.63,140.1,-0.09167,0.00011,6.03498]
[1778161702132,40.32,80429.63,140.1,-0.09167,0.00011,6.03498]
[1778161703267,40.32,80422.59,140.1,-0.09246,0.00011,6.07283]
[1778161705676,40.32,80425.21,140.1,-0.09216,0.00011,6.05882]
[1778161707254,40.32,80406.05,140.1,-0.09432,0.00011,6.16203]
[1778161708021,40.32,80389.82,140.1,-0.09619,0.00012,6.25003]
[1778161710716,40.32,80386.75,140.1,-0.09653,0.00012,6.26633]
[1778161711285,40.32,80400.97,140.1,-0.09479,0.00011,6.18122]
[1778161711402,40.32,80400.97,140.1,-0.09479,0.00011,6.18122]
[1778161711417,40.32,80400.97,140.1,-0.09479,0.00011,6.18122]
[1778161712264,40.32,80419.92,140.1,-0.09264,0.00011,6.0787]
[1778161713368,40.32,80419.92,140.1,-0.09263,0.00011,6.07852]
[1778161713370,40.32,80419.92,140.1,-0.09263,0.00011,6.07852]
[1778161714247,40.32,80410.77,140.1,-0.09367,0.00011,6.12778]
[1778161716796,40.32,80412.5,140.1,-0.09347,0.00011,6.11833]
[1778161717352,40.31,80417.81,140.1,-0.09287,0.00011,6.08966]
[1778161717473,40.31,80417.81,140.1,-0.09287,0.00011,6.08966]
[1778161720493,40.31,80425.56,140.1,-0.092,0.00011,6.04792]
[1778161720838,40.31,80425.56,140.1,-0.092,0.00011,6.04792]
[1778161721475,40.31,80427.07,140.1,-0.09183,0.00011,6.03981]
[1778161724206,40.31,80436.66,140.1,-0.09076,0.00011,5.98851]
[1778161724482,40.31,80438.39,140.1,-0.09057,0.00011,5.97937]
[1778161724589,40.32,80438.39,140.1,-0.09057,0.00011,5.97946]
[1778161725970,40.32,80438.39,140.1,-0.09057,0.00011,5.97946]
[1778161726385,40.31,80439.38,140.1,-0.09046,0.00011,5.97392]
[1778161727696,40.31,80442.54,140.1,-0.09011,0.00011,5.95682]
[1778161728116,40.31,80442.17,140.1,-0.09014,0.00011,5.95855]
[1778161728332,40.31,80442.17,140.1,-0.09014,0.00011,5.95855]
[1778161728333,40.31,80442.17,140.1,-0.09014,0.00011,5.95855]
[1778161728590,40.31,80442.17,140.1,-0.09014,0.00011,5.95855]
[1778161728789,40.31,80423.91,140.1,-0.09217,0.00011,6.05636]
[1778161729981,40.31,80423.91,140.1,-0.09217,0.00011,6.05636]
[1778161731876,40.31,80413.26,140.1,-0.09337,0.00011,6.11385]
[1778161736510,40.31,80418.47,140.1,-0.09278,0.00011,6.08558]
[1778161736526,40.31,80418.47,140.1,-0.09278,0.00011,6.08558]
[1778161736613,40.31,80418.47,140.1,-0.09278,0.00011,6.08558]
[1778161736618,40.31,80418.47,140.1,-0.09278,0.00011,6.08558]
[1778161737158,40.31,80418.47,140.1,-0.09278,0.00011,6.08558]
[1778161737247,40.31,80428.49,140.1,-0.09166,0.00011,6.03173]
[1778161737519,40.31,80428.49,140.1,-0.09166,0.00011,6.03173]
[1778161738543,40.31,80431.83,140.1,-0.09129,0.00011,6.01379]
[1778161738975,40.31,80431.83,140.1,-0.09129,0.00011,6.01379]
[1778161739075,40.31,80439.17,140.1,-0.09047,0.00011,5.97462]
[1778161739791,40.31,80439.17,140.1,-0.09047,0.00011,5.97462]
[1778161739814,40.31,80439.17,140.1,-0.09047,0.00011,5.97462]
[1778161740775,40.31,80441.54,140.1,-0.09021,0.00011,5.96165]
[1778161740879,40.31,80441.54,140.1,-0.09021,0.00011,5.96165]
[1778161741341,40.31,80441.21,140.1,-0.09024,0.00011,5.96312]
[1778161742623,40.31,80441.1,140.1,-0.09025,0.00011,5.96387]
[1778161742628,40.31,80441.1,140.1,-0.09025,0.00011,5.96387]
[1778161742635,40.31,80441.1,140.1,-0.09025,0.00011,5.96387]
[1778161744053,40.31,80436.08,140.1,-0.09081,0.00011,5.99082]
[1778161744875,40.31,80436.89,140.1,-0.09072,0.00011,5.98665]
[1778161746913,40.31,80434.95,140.1,-0.09094,0.00011,5.99723]
[1778161747300,40.31,80434.95,140.1,-0.09094,0.00011,5.99723]
[1778161747325,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161747467,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161747497,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161747528,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161747687,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161747863,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161748190,40.31,80427.51,140.1,-0.09177,0.00011,6.03716]
[1778161748250,40.31,80398.09,140.1,-0.0951,0.00011,6.19584]
[1778161748626,40.31,80398.09,140.1,-0.0951,0.00011,6.19584]
[1778161749305,40.32,80368.68,140.1,-0.09852,0.00012,6.35643]
[1778161749362,40.32,80368.68,140.1,-0.09852,0.00012,6.35643]
[1778161749995,40.32,80368.68,140.1,-0.09852,0.00012,6.35643]
[1778161750046,40.32,80368.68,140.1,-0.09852,0.00012,6.35643]
[1778161750277,40.32,80368.68,140.1,-0.09852,0.00012,6.35643]
[1778161750302,40.32,80368.68,140.1,-0.09852,0.00012,6.35643]
[1778161751064,40.32,80368.36,140.1,-0.09856,0.00012,6.35831]
[1778161752476,40.31,80375.85,140.1,-0.09768,0.00012,6.31713]
[1778161752678,40.31,80375.85,140.1,-0.09768,0.00012,6.31713]
[1778161752709,40.31,80375.85,140.1,-0.09768,0.00012,6.31713]
[1778161752773,40.31,80375.85,140.1,-0.09768,0.00012,6.31713]
[1778161754307,40.31,80377.78,140.1,-0.09745,0.00012,6.30648]
[1778161754494,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161754500,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161754659,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161754691,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161754697,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161754832,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161755022,40.31,80374.68,140.1,-0.09781,0.00012,6.32333]
[1778161755655,40.31,80369.86,140.1,-0.09838,0.00012,6.34964]
[1778161756139,40.31,80369.86,140.1,-0.09838,0.00012,6.34964]
[1778161756230,40.31,80360.5,140.1,-0.09948,0.00012,6.40091]
[1778161756373,40.31,80360.5,140.1,-0.09948,0.00012,6.40091]
[1778161756687,40.31,80360.5,140.1,-0.09948,0.00012,6.40091]
[1778161756766,40.31,80360.5,140.1,-0.09948,0.00012,6.40091]
[1778161757412,40.31,80362.25,140.1,-0.09928,0.00012,6.3916]
[1778161758627,40.32,80361.8,140.1,-0.09933,0.00012,6.39424]
[1778161759933,40.32,80361.51,140.1,-0.09937,0.00012,6.396]
[1778161760040,40.32,80361.51,140.1,-0.09937,0.00012,6.396]
[1778161760119,40.32,80362.54,140.1,-0.09925,0.00012,6.39053]
[1778161760898,40.32,80362.54,140.1,-0.09925,0.00012,6.39053]
[1778161761267,40.32,80362.54,140.1,-0.09925,0.00012,6.39053]
[1778161761332,40.32,80362.54,140.1,-0.09925,0.00012,6.39053]
[1778161761163,40.32,80371.21,140.1,-0.09823,0.00012,6.34286]
[1778161761399,40.32,80371.21,140.1,-0.09823,0.00012,6.34286]
[1778161761519,40.32,80371.21,140.1,-0.09823,0.00012,6.34286]
[1778161761807,40.32,80371.21,140.1,-0.09823,0.00012,6.34286]
[1778161761918,40.32,80371.21,140.1,-0.09823,0.00012,6.34286]
[1778161761948,40.32,80363.38,140.1,-0.09916,0.00012,6.38592]
[1778161762434,40.32,80363.38,140.1,-0.09916,0.00012,6.38592]
[1778161763341,40.32,80380.61,140.1,-0.09713,0.00012,6.29152]
[1778161764401,40.32,80380.61,140.1,-0.09713,0.00012,6.29143]
[1778161764834,40.32,80380.61,140.1,-0.09713,0.00012,6.29143]
[1778161768024,40.32,80383.76,140.1,-0.09676,0.00012,6.2741]
[1778161768129,40.32,80383.76,140.1,-0.09676,0.00012,6.2741]
[1778161768201,40.32,80383.76,140.1,-0.09676,0.00012,6.2741]
[1778161768449,40.32,80384.87,140.1,-0.09663,0.00012,6.26806]
[1778161768580,40.32,80384.87,140.1,-0.09663,0.00012,6.26806]
[1778161768888,40.32,80384.87,140.1,-0.09663,0.00012,6.26806]
[1778161769178,40.32,80384.87,140.1,-0.09663,0.00012,6.26806]
[1778161769377,40.32,80384.87,140.1,-0.09663,0.00012,6.26806]
[1778161769397,40.32,80352.46,140.1,-0.10044,0.00012,6.44554]
[1778161769439,40.32,80352.46,140.1,-0.10044,0.00012,6.44554]
[1778161769545,40.32,80352.46,140.1,-0.10044,0.00012,6.44554]
[1778161770217,40.32,80352.46,140.1,-0.10044,0.00012,6.44554]
[1778161770232,40.32,80335.42,140.1,-0.10249,0.00012,6.53974]
[1778161770449,40.32,80335.42,140.1,-0.10249,0.00012,6.53974]
[1778161770533,40.32,80335.42,140.1,-0.10249,0.00012,6.53974]
[1778161770537,40.32,80335.42,140.1,-0.10249,0.00012,6.53974]
[1778161771041,40.32,80335.42,140.1,-0.10249,0.00012,6.53974]
[1778161771302,40.32,80335.42,140.1,-0.10249,0.00012,6.53974]
[1778161771341,40.32,80325.02,140.1,-0.10366,0.00012,6.58968]
[1778161771954,40.32,80325.02,140.1,-0.10366,0.00012,6.58968]
[1778161773290,40.32,80309.78,140.1,-0.10554,0.00012,6.67511]
[1778161774849,40.32,80306.76,140.1,-0.10592,0.00012,6.69212]
[1778161776729,40.32,80305.66,140.1,-0.10606,0.00012,6.6984]
[1778161777342,40.32,80314.1,140.1,-0.10502,0.00012,6.65133]
[1778161778262,40.32,80314.1,140.1,-0.10502,0.00012,6.65133]
[1778161778292,40.32,80327.16,140.1,-0.10342,0.00012,6.57872]
[1778161778405,40.32,80327.16,140.1,-0.10342,0.00012,6.57872]
[1778161779021,40.32,80333.59,140.1,-0.10263,0.00012,6.54288]
[1778161781480,40.32,80330.55,140.1,-0.10299,0.00012,6.55954]
[1778161784877,40.32,80332.02,140.1,-0.10281,0.00012,6.55122]
[1778161784935,40.32,80332.02,140.1,-0.10281,0.00012,6.55122]
[1778161784946,40.32,80332.02,140.1,-0.10281,0.00012,6.55122]
[1778161784993,40.32,80332.02,140.1,-0.10281,0.00012,6.55122]
[1778161785198,40.32,80332.02,140.1,-0.10281,0.00012,6.55122]
[1778161785298,40.32,80349.96,140.1,-0.10065,0.00012,6.45206]
[1778161785572,40.32,80349.96,140.1,-0.10065,0.00012,6.45206]
[1778161787516,40.31,80353.06,140.1,-0.10027,0.00012,6.43434]
[1778161790592,40.31,80353.56,140.1,-0.10019,0.00012,6.43089]
[1778161792417,40.31,80349.31,140.1,-0.10069,0.00012,6.45387]
[1778161793271,40.31,80349.31,140.1,-0.10069,0.00012,6.45387]
[1778161793276,40.31,80349.31,140.1,-0.10069,0.00012,6.45387]
[1778161793277,40.31,80349.31,140.1,-0.10069,0.00012,6.45387]
[1778161793374,40.31,80339.26,140.1,-0.10189,0.00012,6.50912]
[1778161794167,40.31,80339.26,140.1,-0.10189,0.00012,6.50912]
[1778161794335,40.31,80339.26,140.1,-0.10189,0.00012,6.50912]
[1778161794977,40.31,80333.34,140.1,-0.1026,0.00012,6.54166]
[1778161798622,40.3,80329.75,140.1,-0.10301,0.00012,6.56011]
[1778161803290,40.3,80333.06,140.1,-0.10257,0.00012,6.54018]
[1778161803367,40.3,80333.06,140.1,-0.10257,0.00012,6.54018]
[1778161803820,40.3,80335.79,140.1,-0.10223,0.00012,6.52469]
[1778161803890,40.3,80335.79,140.1,-0.10223,0.00012,6.52469]
[1778161804179,40.3,80335.79,140.1,-0.10223,0.00012,6.52469]
[1778161804351,40.3,80335.79,140.1,-0.10223,0.00012,6.52469]
[1778161804190,40.29,80348.7,140.1,-0.10067,0.00012,6.453]
[1778161805869,40.29,80348.5,140.1,-0.10069,0.00012,6.45375]
[1778161806897,40.29,80350.74,140.1,-0.10041,0.00012,6.44106]
[1778161808107,40.29,80351.78,140.1,-0.10028,0.00012,6.43508]
[1778161809202,40.29,80338.44,140.1,-0.10188,0.00012,6.50827]
[1778161810348,40.29,80346.85,140.1,-0.10086,0.00012,6.46159]
[1778161814237,40.28,80338.03,140.1,-0.1019,0.00012,6.5092]
[1778161815369,40.28,80347.35,140.1,-0.10077,0.00012,6.45742]
[1778161817258,40.28,80354.56,140.1,-0.0999,0.00012,6.41712]
[1778161819326,40.28,80354.29,140.1,-0.09992,0.00012,6.41835]
[1778161822430,40.28,80348.66,140.1,-0.10058,0.00012,6.44877]
[1778161823029,40.28,80348.66,140.1,-0.10058,0.00012,6.44856]
[1778161823302,40.28,80333.26,140.1,-0.10243,0.00012,6.53368]
[1778161824340,40.28,80333.26,140.1,-0.10243,0.00012,6.53368]
[1778161824434,40.27,80326.34,140.1,-0.10326,0.00012,6.57159]
[1778161825000,40.27,80326.34,140.1,-0.10326,0.00012,6.57159]
[1778161825086,40.27,80326.34,140.1,-0.10326,0.00012,6.57159]
[1778161825113,40.27,80326.34,140.1,-0.10326,0.00012,6.57159]
[1778161825522,40.27,80326.15,140.1,-0.10328,0.00012,6.57228]
[1778161825555,40.27,80326.15,140.1,-0.10328,0.00012,6.57228]
[1778161825792,40.27,80326.15,140.1,-0.10328,0.00012,6.57228]
[1778161825808,40.27,80326.15,140.1,-0.10328,0.00012,6.57228]
[1778161826456,40.27,80315.99,140.1,-0.10452,0.00012,6.62879]
[1778161826937,40.27,80315.99,140.1,-0.10452,0.00012,6.62879]
[1778161827579,40.27,80315.99,140.1,-0.1045,0.00012,6.62789]
[1778161828338,40.27,80309.11,140.1,-0.10534,0.00012,6.66576]
[1778161829004,40.27,80309.11,140.1,-0.10534,0.00012,6.66576]
[1778161830025,40.27,80312.78,140.1,-0.10489,0.00012,6.64528]
[1778161830287,40.27,80312.78,140.1,-0.10489,0.00012,6.64528]
[1778161831046,40.26,80313.16,140.1,-0.10483,0.00012,6.64262]
[1778161831705,40.26,80315.67,140.1,-0.10439,0.00012,6.61982]
[1778161832366,40.26,80308.75,140.1,-0.10524,0.00012,6.65793]
[1778161833600,40.26,80309.65,140.1,-0.10511,0.00012,6.65236]
[1778161833621,40.26,80309.65,140.1,-0.10511,0.00012,6.65236]
[1778161833904,40.26,80309.65,140.1,-0.10511,0.00012,6.65236]
[1778161833933,40.26,80309.65,140.1,-0.10511,0.00012,6.65236]
[1778161834987,40.25,80314.98,140.1,-0.10445,0.00012,6.62211]
[1778161835388,40.25,80326.85,140.1,-0.10298,0.00012,6.5556]
[1778161837056,40.25,80327.19,140.1,-0.10293,0.00012,6.55332]
[1778161841403,40.24,80326.25,140.1,-0.10301,0.00012,6.55689]
[1778161841500,40.24,80343.53,140.1,-0.10091,0.00012,6.46079]
[1778161841707,40.24,80343.53,140.1,-0.10091,0.00012,6.46079]
[1778161844233,40.24,80341.44,140.1,-0.10115,0.00012,6.4718]
[1778161844457,40.24,80322.34,140.1,-0.10346,0.00012,6.57741]
[1778161844774,40.24,80322.34,140.1,-0.10346,0.00012,6.57741]
[1778161844921,40.24,80322.34,140.1,-0.10346,0.00012,6.57741]
[1778161844947,40.24,80322.34,140.1,-0.10346,0.00012,6.57741]
[1778161845460,40.24,80321.98,140.1,-0.1035,0.00012,6.57914]
[1778161846467,40.24,80309.11,140.1,-0.10508,0.00012,6.65077]
[1778161848561,40.24,80309.24,140.1,-0.10506,0.00012,6.64986]
[1778161855326,40.24,80307.39,140.1,-0.1053,0.00012,6.66064]
[1778161855330,40.24,80307.39,140.1,-0.1053,0.00012,6.66064]
[1778161855450,40.24,80307.39,140.1,-0.1053,0.00012,6.66064]
[1778161855530,40.24,80313.88,140.1,-0.1045,0.00012,6.62449]
[1778161857579,40.24,80317.11,140.1,-0.1041,0.00012,6.60621]
[1778161857850,40.24,80317.11,140.1,-0.1041,0.00012,6.60621]
[1778161858296,40.24,80317.11,140.1,-0.1041,0.00012,6.60621]
[1778161858551,40.24,80319.51,140.1,-0.1038,0.00012,6.59273]
[1778161858848,40.24,80319.51,140.1,-0.1038,0.00012,6.59273]
[1778161858919,40.24,80319.51,140.1,-0.1038,0.00012,6.59273]
[1778161860565,40.24,80332.47,140.1,-0.1022,0.00012,6.51988]
[1778161861977,40.23,80337.8,140.1,-0.10155,0.00012,6.49002]
[1778161862232,40.23,80337.8,140.1,-0.10155,0.00012,6.49002]
[1778161862908,40.23,80314.81,140.1,-0.10434,0.00012,6.61741]
[1778161865084,40.23,80314.95,140.1,-0.10432,0.00012,6.61631]
[1778161865992,40.23,80308.81,140.1,-0.10506,0.00012,6.64961]
[1778161866014,40.23,80308.81,140.1,-0.10506,0.00012,6.64961]
[1778161866019,40.23,80308.81,140.1,-0.10506,0.00012,6.64961]
[1778161866126,40.23,80308.81,140.1,-0.10506,0.00012,6.64961]
[1778161866184,40.23,80318.31,140.1,-0.10389,0.00012,6.59664]
[1778161867011,40.23,80318.31,140.1,-0.10389,0.00012,6.59664]
[1778161867093,40.23,80318.31,140.1,-0.10389,0.00012,6.59664]
[1778161867161,40.23,80318.31,140.1,-0.10389,0.00012,6.59664]
[1778161868767,40.22,80324.05,140.1,-0.10316,0.00012,6.56365]
[1778161874664,40.21,80326.98,140.1,-0.10274,0.00012,6.54461]
[1778161877984,40.21,80328.94,140.1,-0.10249,0.00012,6.53296]
[1778161878071,40.21,80328.94,140.1,-0.10249,0.00012,6.53296]
[1778161878869,40.21,80324.8,140.1,-0.10298,0.00012,6.55523]
[1778161878905,40.21,80324.8,140.1,-0.10298,0.00012,6.55523]
[1778161879214,40.21,80324.8,140.1,-0.10298,0.00012,6.55523]
[1778161879501,40.21,80325.19,140.1,-0.10293,0.00012,6.55306]
[1778161879835,40.21,80325.19,140.1,-0.10293,0.00012,6.55306]
[1778161880445,40.21,80325.19,140.1,-0.10293,0.00012,6.55306]
[1778161880352,40.21,80279.7,140.1,-0.10858,0.00013,6.80756]
[1778161880831,40.21,80279.7,140.1,-0.10858,0.00013,6.80756]
[1778161880949,40.21,80279.7,140.1,-0.10858,0.00013,6.80756]
[1778161881058,40.21,80279.7,140.1,-0.10858,0.00013,6.80756]
[1778161881386,40.21,80279.7,140.1,-0.10858,0.00013,6.80756]
[1778161881394,40.21,80265.34,140.1,-0.11042,0.00013,6.88858]
[1778161881991,40.21,80265.34,140.1,-0.11042,0.00013,6.88858]
[1778161884613,40.2,80272.89,140.1,-0.10943,0.00013,6.84514]
[1778161884994,40.2,80272.89,140.1,-0.10943,0.00013,6.84514]
[1778161885310,40.2,80279.29,140.1,-0.10861,0.00013,6.80881]
[1778161896711,40.19,80289.86,140.1,-0.10708,0.00013,6.73721]
[1778161897716,40.18,80289.86,140.1,-0.10707,0.00013,6.7368]
[1778161897875,40.18,80289.86,140.1,-0.10707,0.00013,6.7368]
[1778161897949,40.18,80289.86,140.1,-0.10707,0.00013,6.7368]
[1778161897987,40.18,80289.86,140.1,-0.10707,0.00013,6.7368]
[1778161898447,40.18,80289.86,140.1,-0.10707,0.00013,6.7368]
[1778161898505,40.18,80289.86,140.1,-0.10707,0.00013,6.7368]
[1778161898575,40.18,80312.61,140.1,-0.10423,0.00012,6.60905]
[1778161899059,40.18,80312.61,140.1,-0.10423,0.00012,6.60905]
[1778161899569,40.18,80312.61,140.1,-0.10423,0.00012,6.60905]
[1778161899593,40.18,80329.28,140.1,-0.10218,0.00012,6.51588]
[1778161899630,40.18,80329.28,140.1,-0.10218,0.00012,6.51588]
[1778161899892,40.18,80329.28,140.1,-0.10218,0.00012,6.51588]
[1778161900394,40.18,80329.28,140.1,-0.10218,0.00012,6.51588]
[1778161900468,40.18,80348.56,140.1,-0.09986,0.00012,6.40897]
[1778161901375,40.18,80348.56,140.1,-0.09986,0.00012,6.40897]
[1778161901453,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161901780,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161901809,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161901836,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161901967,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161902100,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161902206,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161902330,40.18,80358.11,140.1,-0.09872,0.00012,6.35605]
[1778161902508,40.18,80367.94,140.1,-0.09755,0.00012,6.30177]
[1778161902920,40.18,80367.94,140.1,-0.09755,0.00012,6.30177]
[1778161903185,40.18,80367.94,140.1,-0.09755,0.00012,6.30177]
[1778161903311,40.18,80367.94,140.1,-0.09755,0.00012,6.30177]
[1778161903350,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161903711,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161903775,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161903959,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161904132,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161904336,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161904426,40.18,80374.83,140.1,-0.09673,0.00012,6.26357]
[1778161904451,40.17,80362.99,140.1,-0.09812,0.00012,6.3281]
[1778161905268,40.17,80362.99,140.1,-0.09812,0.00012,6.3281]
[1778161905329,40.17,80355.48,140.1,-0.099,0.00012,6.36905]
[1778161906107,40.17,80355.48,140.1,-0.099,0.00012,6.36905]
[1778161906647,40.17,80359.05,140.1,-0.09857,0.00012,6.34914]
[1778161906955,40.17,80359.05,140.1,-0.09857,0.00012,6.34914]
[1778161907297,40.17,80359.05,140.1,-0.09857,0.00012,6.34914]
[1778161909773,40.17,80359.84,140.1,-0.09845,0.00012,6.34364]
[1778161911431,40.17,80365.93,140.1,-0.09772,0.00012,6.3098]
[1778161911794,40.16,80368.86,140.1,-0.09737,0.00012,6.29335]
[1778161912803,40.16,80368.98,140.1,-0.09735,0.00012,6.29235]
[1778161913967,40.16,80361.67,140.1,-0.0982,0.00012,6.3318]
[1778161914940,40.16,80361.67,140.1,-0.0982,0.00012,6.3318]
[1778161914968,40.16,80361.67,140.1,-0.0982,0.00012,6.3318]
[1778161915117,40.16,80356.61,140.1,-0.09879,0.00012,6.35931]
[1778161915902,40.16,80356.61,140.1,-0.09879,0.00012,6.35931]
[1778161916004,40.16,80349.98,140.1,-0.09957,0.00012,6.39577]
[1778161918650,40.16,80348.16,140.1,-0.09977,0.00012,6.40499]
[1778161918799,40.16,80348.16,140.1,-0.09977,0.00012,6.40499]
[1778161919431,40.16,80348.16,140.1,-0.09977,0.00012,6.40499]
[1778161919526,40.16,80348.16,140.1,-0.09977,0.00012,6.40499]
[1778161919537,40.15,80341.78,140.1,-0.10053,0.00012,6.43977]
[1778161920485,40.15,80341.78,140.1,-0.10053,0.00012,6.43977]
[1778161920644,40.15,80335.41,140.1,-0.10128,0.00012,6.47457]
[1778161920906,40.15,80335.41,140.1,-0.10128,0.00012,6.47457]
[1778161921100,40.15,80335.41,140.1,-0.10128,0.00012,6.47457]
[1778161921575,40.15,80324.43,140.1,-0.10261,0.00012,6.53504]
[1778161923492,40.15,80321.01,140.1,-0.10302,0.00012,6.55407]
[1778161923723,40.15,80324.24,140.1,-0.10262,0.00012,6.53583]
[1778161924000,40.15,80324.24,140.1,-0.10262,0.00012,6.53583]
[1778161924399,40.15,80324.24,140.1,-0.10262,0.00012,6.53583]
[1778161924465,40.15,80334.93,140.1,-0.10132,0.00012,6.47611]
[1778161925280,40.15,80334.93,140.1,-0.10132,0.00012,6.47611]
[1778161925355,40.15,80334.93,140.1,-0.10132,0.00012,6.47611]
[1778161925444,40.15,80349.46,140.1,-0.09957,0.00012,6.39542]
[1778161925706,40.15,80349.46,140.1,-0.09957,0.00012,6.39542]
[1778161926421,40.15,80349.46,140.1,-0.09957,0.00012,6.39542]
[1778161926494,40.15,80349.46,140.1,-0.09957,0.00012,6.39542]
[1778161926568,40.14,80353.34,140.1,-0.09909,0.00012,6.37337]
[1778161927042,40.14,80353.34,140.1,-0.09909,0.00012,6.37337]
[1778161927285,40.14,80353.34,140.1,-0.09909,0.00012,6.37337]
[1778161927567,40.14,80353.34,140.1,-0.09909,0.00012,6.37337]
[1778161927629,40.14,80355.04,140.1,-0.09887,0.00012,6.36309]
[1778161928826,40.14,80360.84,140.1,-0.09818,0.00012,6.33119]
[1778161930517,40.14,80361.06,140.1,-0.09815,0.00012,6.32956]
[1778161930645,40.14,80373.97,140.1,-0.09662,0.00012,6.25801]
[1778161931634,40.14,80381.52,140.1,-0.09574,0.00012,6.21648]
[1778161933580,40.13,80391.09,140.1,-0.09462,0.00011,6.16399]
[1778161934600,40.13,80400.98,140.1,-0.09349,0.00011,6.11033]
[1778161935149,40.13,80412.5,140.1,-0.09219,0.00011,6.0479]
[1778161937580,40.13,80421.05,140.1,-0.09123,0.00011,6.00193]
[1778161937959,40.13,80421.05,140.1,-0.09123,0.00011,6.00193]
[1778161938209,40.13,80427.56,140.1,-0.0905,0.00011,5.96699]
[1778161941238,40.13,80424.38,140.1,-0.09086,0.00011,5.98428]
[1778161941273,40.13,80413.39,140.1,-0.0921,0.00011,6.04357]
[1778161942305,40.14,80401.57,140.1,-0.09344,0.00011,6.10761]
[1778161943723,40.14,80401.51,140.1,-0.09345,0.00011,6.10808]
[1778161944608,40.14,80414.23,140.1,-0.09201,0.00011,6.03933]
[1778161944849,40.14,80414.23,140.1,-0.09201,0.00011,6.03933]
[1778161944853,40.14,80414.23,140.1,-0.09201,0.00011,6.03933]
[1778161945017,40.14,80414.23,140.1,-0.09201,0.00011,6.03933]
[1778161945631,40.14,80414.23,140.1,-0.09201,0.00011,6.03933]
[1778161945570,40.12,80425.18,140.1,-0.09071,0.00011,5.97672]
[1778161946999,40.09,80425.18,140.1,-0.09056,0.00011,5.96943]
[1778161947388,40.09,80436.09,140.1,-0.08934,0.00011,5.91037]
[1778161947807,40.09,80436.09,140.1,-0.08934,0.00011,5.91037]
[1778161948880,40.09,80436.0,140.1,-0.08934,0.00011,5.9103]
[1778161949103,40.09,80436.0,140.1,-0.08934,0.00011,5.9103]
[1778161949490,40.09,80436.0,140.1,-0.08934,0.00011,5.9103]
[1778161949527,40.09,80436.0,140.1,-0.08934,0.00011,5.9103]
[1778161949673,40.09,80436.0,140.1,-0.08934,0.00011,5.9103]
[1778161949691,40.09,80438.33,140.1,-0.08907,0.00011,5.89737]
[1778161950763,40.09,80438.33,140.1,-0.08906,0.00011,5.89691]
[1778161951601,40.08,80449.09,140.1,-0.08777,0.00011,5.83114]
[1778161952514,40.08,80449.09,140.1,-0.08777,0.00011,5.83114]
[1778161953126,40.08,80450.32,140.1,-0.08764,0.00011,5.8246]
[1778161958524,40.08,80452.33,140.1,-0.08738,0.00011,5.8123]
[1778161958553,40.08,80452.33,140.1,-0.08738,0.00011,5.8123]
[1778161959531,40.07,80452.27,140.1,-0.08738,0.00011,5.81197]
[1778161961002,40.07,80458.86,140.1,-0.08665,0.00011,5.77642]
[1778161961851,40.07,80458.67,140.1,-0.08667,0.00011,5.77742]
[1778161962525,40.07,80469.93,140.1,-0.08546,0.00011,5.7177]
[1778161963462,40.07,80487.41,140.1,-0.08361,0.0001,5.6257]
[1778161967441,40.07,80477.73,140.1,-0.08462,0.00011,5.67586]
[1778161972650,40.07,80474.41,140.1,-0.08496,0.00011,5.69287]
[1778161974494,40.06,80477.76,140.1,-0.0846,0.00011,5.67499]
[1778161974570,40.06,80490.06,140.1,-0.08328,0.0001,5.60911]
[1778161977429,40.06,80482.87,140.1,-0.08403,0.00011,5.64652]
[1778161979236,40.06,80484.01,140.1,-0.08391,0.00011,5.64042]
[1778161979443,40.06,80484.01,140.1,-0.08391,0.00011,5.64042]
[1778161979548,40.06,80491.27,140.1,-0.08313,0.0001,5.6018]
[1778161979872,40.06,80491.27,140.1,-0.08313,0.0001,5.6018]
[1778161980067,40.06,80491.27,140.1,-0.08313,0.0001,5.6018]
[1778161980559,40.05,80502.59,140.1,-0.08196,0.0001,5.54281]
[1778161981000,40.05,80502.59,140.1,-0.08196,0.0001,5.54281]
[1778161981672,40.05,80502.2,140.1,-0.08199,0.0001,5.54446]
[1778161983471,40.05,80495.37,140.1,-0.0827,0.0001,5.58008]
[1778161984031,40.05,80495.37,140.1,-0.0827,0.0001,5.58008]
[1778161985357,40.05,80493.51,140.1,-0.08289,0.0001,5.58986]
[1778161985743,40.05,80490.25,140.1,-0.08323,0.0001,5.6069]
[1778161985878,40.05,80490.25,140.1,-0.08323,0.0001,5.6069]
[1778161987506,40.05,80479.6,140.1,-0.08435,0.00011,5.66266]
[1778161992491,40.05,80482.98,140.1,-0.08399,0.00011,5.64462]
[1778161992644,40.05,80484.59,140.1,-0.08382,0.00011,5.63606]
[1778161993411,40.05,80484.59,140.1,-0.08382,0.00011,5.63606]
[1778161993548,40.05,80484.59,140.1,-0.08382,0.00011,5.63606]
[1778161995677,40.05,80484.0,140.1,-0.08388,0.00011,5.63909]
[1778161996209,40.05,80478.0,140.1,-0.08451,0.00011,5.6705]
[1778162001604,40.05,80477.78,140.1,-0.08451,0.00011,5.67036]
[1778162006640,40.05,80474.14,140.1,-0.08488,0.00011,5.68892]
[1778162011674,40.03,80471.78,140.1,-0.08497,0.00011,5.69066]
[1778162016724,40.03,80470.48,140.1,-0.08507,0.00011,5.69548]
[1778162018356,40.03,80471.02,140.1,-0.08501,0.00011,5.69263]
[1778162018735,40.02,80463.1,140.1,-0.08585,0.00011,5.73413]
[1778162019742,40.02,80451.69,140.1,-0.08708,0.00011,5.79435]
[1778162024777,40.02,80455.42,140.1,-0.08665,0.00011,5.7732]
[1778162027638,40.02,80446.8,140.1,-0.08757,0.00011,5.81846]
[1778162028198,40.02,80446.8,140.1,-0.08757,0.00011,5.81846]
[1778162028531,40.02,80434.59,140.1,-0.0889,0.00011,5.88331]
[1778162029604,40.02,80434.59,140.1,-0.0889,0.00011,5.88331]
[1778162029678,40.02,80434.59,140.1,-0.0889,0.00011,5.88331]
[1778162029680,40.01,80410.49,140.1,-0.09158,0.00011,6.01251]
[1778162030355,40.01,80410.49,140.1,-0.09158,0.00011,6.01251]
[1778162030883,40.01,80407.33,140.1,-0.09192,0.00011,6.02916]
[1778162031363,40.01,80407.33,140.1,-0.09192,0.00011,6.02916]
[1778162031684,40.01,80410.37,140.1,-0.09157,0.00011,6.01214]
[1778162031832,40.01,80410.37,140.1,-0.09157,0.00011,6.01214]
[1778162031852,40.01,80410.37,140.1,-0.09157,0.00011,6.01214]
[1778162032147,40.01,80410.37,140.1,-0.09157,0.00011,6.01214]
[1778162032255,40.01,80410.37,140.1,-0.09157,0.00011,6.01214]
[1778162032337,40.01,80415.24,140.1,-0.09102,0.00011,5.98558]
[1778162034745,39.96,80425.76,140.1,-0.08959,0.00011,5.91675]
[1778162037487,39.96,80425.95,140.1,-0.08956,0.00011,5.91528]
[1778162039351,39.93,80435.72,140.1,-0.0883,0.00011,5.85355]
[1778162040230,39.93,80435.72,140.1,-0.0883,0.00011,5.85355]
[1778162041130,39.91,80439.5,140.1,-0.0878,0.00011,5.82924]
[1778162045006,39.88,80446.46,140.1,-0.08689,0.00011,5.78484]
[1778162045969,39.88,80449.25,140.1,-0.08659,0.00011,5.76973]
[1778162046777,39.87,80458.85,140.1,-0.0855,0.00011,5.71605]
[1778162046963,39.87,80458.85,140.1,-0.0855,0.00011,5.71605]
[1778162047447,39.87,80467.71,140.1,-0.08455,0.00011,5.66922]
[1778162047901,39.87,80467.71,140.1,-0.08455,0.00011,5.66922]
[1778162048036,39.87,80467.71,140.1,-0.08455,0.00011,5.66922]
[1778162048701,39.87,80485.0,140.1,-0.08273,0.0001,5.57814]
[1778162048788,39.87,80485.0,140.1,-0.08273,0.0001,5.57814]
[1778162049298,39.87,80485.0,140.1,-0.08273,0.0001,5.57814]
[1778162049572,39.84,80489.8,140.1,-0.08204,0.0001,5.54372]
[1778162050086,39.84,80489.8,140.1,-0.08204,0.0001,5.54372]
[1778162050342,39.84,80489.8,140.1,-0.08204,0.0001,5.54372]
[1778162050370,39.83,80491.63,140.1,-0.08184,0.0001,5.53382]
[1778162051378,39.83,80491.63,140.1,-0.08184,0.0001,5.53382]
[1778162054781,39.8,80501.68,140.1,-0.08063,0.0001,5.47259]
[1778162057519,39.78,80502.3,140.1,-0.08045,0.0001,5.46344]
[1778162057599,39.76,80496.61,140.1,-0.08093,0.0001,5.48722]
[1778162057974,39.76,80496.61,140.1,-0.08093,0.0001,5.48722]
[1778162058011,39.76,80496.61,140.1,-0.08093,0.0001,5.48722]
[1778162059723,39.76,80489.99,140.1,-0.08161,0.0001,5.52161]
[1778162059789,39.75,80487.87,140.1,-0.0818,0.0001,5.53142]
[1778162060543,39.75,80487.87,140.1,-0.0818,0.0001,5.53142]
[1778162060644,39.75,80489.6,140.1,-0.08162,0.0001,5.52237]
[1778162061371,39.75,80489.6,140.1,-0.08162,0.0001,5.52237]
[1778162061448,39.75,80487.38,140.1,-0.08185,0.0001,5.53377]
[1778162063055,39.75,80487.3,140.1,-0.08186,0.0001,5.53434]
[1778162063669,39.75,80490.53,140.1,-0.08153,0.0001,5.51761]
[1778162065750,39.75,80490.53,140.1,-0.08152,0.0001,5.51738]
[1778162065760,39.75,80499.42,140.1,-0.0806,0.0001,5.47084]
[1778162067281,39.75,80509.58,140.1,-0.07955,0.0001,5.41733]
[1778162069232,39.74,80509.58,140.1,-0.07954,0.0001,5.41677]
[1778162071117,39.74,80520.94,140.1,-0.07827,0.0001,5.34934]
[1778162073325,39.74,80521.76,140.1,-0.07817,0.0001,5.34468]
[1778162076092,39.73,80514.76,140.1,-0.07886,0.0001,5.37962]
[1778162077103,39.73,80514.06,140.1,-0.07892,0.0001,5.38281]
[1778162077574,39.73,80514.06,140.1,-0.07892,0.0001,5.38281]
[1778162078351,39.73,80519.56,140.1,-0.07836,0.0001,5.35402]
[1778162079871,39.73,80527.53,140.1,-0.07754,0.0001,5.31223]
[1778162080282,39.73,80527.53,140.1,-0.07754,0.0001,5.31223]
[1778162086223,39.72,80528.31,140.1,-0.07742,0.0001,5.30583]
[1778162087190,39.72,80528.31,140.1,-0.07742,0.0001,5.30583]
[1778162090478,39.71,80526.19,140.1,-0.07761,0.0001,5.31575]
[1778162090534,39.71,80512.15,140.1,-0.07902,0.0001,5.38774]
[1778162092492,39.7,80511.92,140.1,-0.07898,0.0001,5.38569]
[1778162092625,39.7,80511.92,140.1,-0.07898,0.0001,5.38569]
[1778162092715,39.69,80503.78,140.1,-0.07973,0.0001,5.42377]
[1778162093087,39.69,80503.78,140.1,-0.07973,0.0001,5.42377]
[1778162098811,39.66,80500.03,140.1,-0.07997,0.0001,5.43602]
[1778162102442,39.66,80498.43,140.1,-0.08012,0.0001,5.44332]
[1778162102522,39.64,80521.32,140.1,-0.07769,0.0001,5.31957]
[1778162103477,39.64,80521.32,140.1,-0.07769,0.0001,5.31957]
[1778162103798,39.64,80521.32,140.1,-0.07769,0.0001,5.31957]
[1778162105173,39.61,80526.41,140.1,-0.07707,0.0001,5.28777]
[1778162105231,39.61,80526.41,140.1,-0.07707,0.0001,5.28777]
[1778162105742,39.61,80526.41,140.1,-0.07707,0.0001,5.28777]
[1778162110367,39.61,80528.82,140.1,-0.07681,0.0001,5.27394]
[1778162115812,39.6,80529.07,140.1,-0.07676,0.0001,5.27144]
[1778162117404,39.6,80521.81,140.1,-0.07747,0.0001,5.30824]
[1778162117420,39.6,80521.81,140.1,-0.07747,0.0001,5.30824]
[1778162118440,39.59,80517.85,140.1,-0.07782,0.0001,5.32582]
[1778162118646,39.59,80517.85,140.1,-0.07782,0.0001,5.32582]
[1778162118706,39.59,80517.85,140.1,-0.07782,0.0001,5.32582]
[1778162118789,39.59,80530.66,140.1,-0.07653,0.0001,5.25969]
[1778162121790,39.58,80537.56,140.1,-0.07578,0.0001,5.22061]
[1778162121908,39.58,80537.56,140.1,-0.07578,0.0001,5.22061]
[1778162122600,39.58,80537.56,140.1,-0.07578,0.0001,5.22061]
[1778162122932,39.58,80538.57,140.1,-0.07567,0.0001,5.21527]
[1778162123600,39.58,80538.57,140.1,-0.07567,0.0001,5.21527]
[1778162124648,39.57,80526.92,140.1,-0.07682,0.0001,5.27455]
[1778162126535,39.56,80515.65,140.1,-0.07788,0.0001,5.32906]
[1778162126907,39.56,80515.65,140.1,-0.07788,0.0001,5.32906]
[1778162128940,39.56,80513.85,140.1,-0.07805,0.0001,5.3377]
[1778162130759,39.56,80519.23,140.1,-0.0775,0.0001,5.30961]
[1778162131417,39.56,80523.47,140.1,-0.07707,0.0001,5.28745]
[1778162131418,39.56,80523.47,140.1,-0.07707,0.0001,5.28745]
[1778162132069,39.56,80523.47,140.1,-0.07697,0.0001,5.27983]
[1778162132577,39.55,80531.54,140.1,-0.07616,0.0001,5.23816]
[1778162133008,39.55,80531.54,140.1,-0.07616,0.0001,5.23816]
[1778162133816,39.55,80531.54,140.1,-0.07616,0.0001,5.23816]
[1778162133584,39.55,80539.52,140.1,-0.07537,0.0001,5.19715]
[1778162136832,39.55,80536.94,140.1,-0.07562,0.0001,5.20999]
[1778162140239,39.55,80537.45,140.1,-0.07556,0.0001,5.20684]
[1778162140580,39.55,80537.45,140.1,-0.07556,0.0001,5.20684]
[1778162141776,39.55,80538.95,140.1,-0.07541,0.0001,5.19905]
[1778162142332,39.55,80542.23,140.1,-0.07509,0.0001,5.1822]
[1778162143089,39.55,80542.23,140.1,-0.07508,0.0001,5.18207]
[1778162143374,39.55,80542.23,140.1,-0.07508,0.0001,5.18207]
[1778162144490,39.55,80542.21,140.1,-0.07508,0.0001,5.1821]
[1778162144724,39.55,80528.54,140.1,-0.07643,0.0001,5.25182]
[1778162148690,39.55,80518.04,140.1,-0.07746,0.0001,5.30509]
[1778162153726,39.54,80504.87,140.1,-0.07877,0.0001,5.37176]
[1778162155243,39.54,80503.34,140.1,-0.07892,0.0001,5.37941]
[1778162155740,39.54,80496.6,140.1,-0.0796,0.0001,5.41405]
[1778162157129,39.54,80497.35,140.1,-0.07951,0.0001,5.40974]
[1778162157883,39.54,80497.35,140.1,-0.07951,0.0001,5.40974]
[1778162159868,39.53,80496.52,140.1,-0.07958,0.0001,5.41316]
[1778162159873,39.53,80503.23,140.1,-0.07888,0.0001,5.37739]
[1778162161721,39.53,80503.23,140.1,-0.07888,0.0001,5.37739]
[1778162162063,39.53,80500.0,140.1,-0.0792,0.0001,5.39371]
[1778162163796,39.52,80508.2,140.1,-0.07835,0.0001,5.35036]
[1778162164112,39.52,80508.2,140.1,-0.07835,0.0001,5.35036]
[1778162164154,39.52,80508.2,140.1,-0.07835,0.0001,5.35036]
[1778162166817,39.52,80499.06,140.1,-0.07926,0.0001,5.39664]
[1778162167914,39.52,80499.14,140.1,-0.07924,0.0001,5.39586]
[1778162172289,39.51,80505.2,140.1,-0.07859,0.0001,5.36271]
[1778162175784,39.51,80509.75,140.1,-0.0781,0.0001,5.33764]
[1778162179234,39.5,80508.47,140.1,-0.07821,0.0001,5.34298]
[1778162184943,39.49,80511.27,140.1,-0.07788,0.0001,5.32645]
[1778162190351,39.49,80507.16,140.1,-0.07827,0.0001,5.34642]
[1778162190388,39.49,80507.16,140.1,-0.07827,0.0001,5.34642]
[1778162190937,39.49,80510.22,140.1,-0.07796,0.0001,5.33022]
[1778162191932,39.48,80521.64,140.1,-0.07665,0.0001,5.26044]
[1778162192595,39.48,80521.64,140.1,-0.07665,0.0001,5.26044]
[1778162192797,39.48,80528.92,140.1,-0.07593,0.0001,5.22308]
[1778162193088,39.48,80528.92,140.1,-0.07593,0.0001,5.22308]
[1778162193909,39.48,80528.92,140.1,-0.07593,0.0001,5.22308]
[1778162196315,39.46,80527.35,140.1,-0.07602,0.0001,5.22772]
[1778162196349,39.46,80527.35,140.1,-0.07602,0.0001,5.22772]
[1778162196423,39.46,80527.35,140.1,-0.07602,0.0001,5.22772]
[1778162196804,39.46,80527.35,140.1,-0.07602,0.0001,5.22772]
[1778162196917,39.46,80527.35,140.1,-0.07602,0.0001,5.22772]
[1778162196953,39.46,80525.35,140.1,-0.07621,0.0001,5.2378]
[1778162197558,39.46,80540.84,140.1,-0.07468,0.0001,5.15846]
[1778162200273,39.46,80548.09,140.1,-0.07397,0.0001,5.12132]
[1778162201983,39.46,80549.77,140.1,-0.07381,0.0001,5.11276]
[1778162203578,39.46,80549.77,140.1,-0.07381,0.0001,5.11276]
[1778162209386,39.46,80559.06,140.1,-0.07291,0.0001,5.06602]
[1778162210840,39.46,80564.5,140.1,-0.07239,0.0001,5.0387]
[1778162210940,39.46,80564.5,140.1,-0.07239,0.0001,5.0387]
[1778162210935,39.46,80565.4,140.1,-0.07231,0.0001,5.03438]
[1778162213609,39.46,80557.67,140.1,-0.07304,0.0001,5.07258]
[1778162215635,39.46,80559.24,140.1,-0.07288,0.0001,5.0643]
[1778162215868,39.46,80559.24,140.1,-0.07288,0.0001,5.0643]
[1778162215887,39.46,80557.41,140.1,-0.07305,0.0001,5.07314]
[1778162216486,39.46,80557.41,140.1,-0.07305,0.0001,5.07314]
[1778162216870,39.46,80544.84,140.1,-0.07426,0.0001,5.13638]
[1778162218258,39.46,80544.84,140.1,-0.07426,0.0001,5.13647]
[1778162218866,39.46,80532.44,140.1,-0.07548,0.0001,5.19974]
[1778162219215,39.46,80532.44,140.1,-0.07548,0.0001,5.19974]
[1778162219256,39.46,80532.44,140.1,-0.07548,0.0001,5.19974]
[1778162219285,39.46,80541.18,140.1,-0.07462,0.0001,5.15504]
[1778162220156,39.46,80541.18,140.1,-0.07462,0.0001,5.15504]
[1778162221861,39.45,80554.07,140.1,-0.07336,0.0001,5.08942]
[1778162223205,39.45,80554.07,140.1,-0.07336,0.0001,5.08936]
[1778162224690,39.45,80559.11,140.1,-0.07287,0.0001,5.06394]
[1778162224692,39.45,80559.11,140.1,-0.07287,0.0001,5.06394]
[1778162224854,39.45,80556.84,140.1,-0.07309,0.0001,5.07544]
[1778162225804,39.45,80556.84,140.1,-0.07309,0.0001,5.07544]
[1778162225939,39.45,80556.84,140.1,-0.07309,0.0001,5.07544]
[1778162227311,39.45,80556.74,140.1,-0.07309,0.0001,5.07513]
[1778162227435,39.45,80556.74,140.1,-0.07309,0.0001,5.07513]
[1778162227528,39.45,80556.74,140.1,-0.07309,0.0001,5.07513]
[1778162227646,39.45,80556.74,140.1,-0.07309,0.0001,5.07513]
[1778162227666,39.45,80556.74,140.1,-0.07309,0.0001,5.07513]
[1778162228710,39.45,80559.21,140.1,-0.07284,0.0001,5.06183]
[1778162228724,39.45,80561.79,140.1,-0.07259,0.0001,5.04883]
[1778162230263,39.44,80570.98,140.1,-0.07168,9e-05,5.00105]
[1778162234400,39.43,80573.59,140.1,-0.07139,9e-05,4.98581]
[1778162234500,39.43,80572.96,140.1,-0.07144,9e-05,4.98827]
[1778162235038,39.43,80572.96,140.1,-0.07144,9e-05,4.98827]
[1778162235298,39.43,80573.04,140.1,-0.07143,9e-05,4.98759]
[1778162238718,39.43,80570.82,140.1,-0.07161,9e-05,4.99734]
[1778162238723,39.43,80570.82,140.1,-0.07161,9e-05,4.99734]
[1778162242594,39.42,80578.95,140.1,-0.0708,9e-05,4.95395]
[1778162247844,39.4,80578.64,140.1,-0.07075,9e-05,4.95167]
[1778162248935,39.4,80579.21,140.1,-0.0707,9e-05,4.94883]
[1778162249464,39.4,80580.87,140.1,-0.07052,9e-05,4.93929]
[1778162255438,39.36,80585.3,140.1,-0.06985,9e-05,4.90105]
[1778162260473,39.33,80584.33,140.1,-0.0698,9e-05,4.89818]
[1778162265972,39.29,80580.11,140.1,-0.06997,9e-05,4.90748]
[1778162272145,39.28,80582.16,140.1,-0.06971,9e-05,4.89358]
[1778162273894,39.27,80572.74,140.1,-0.07058,9e-05,4.93954]
[1778162275579,39.27,80564.96,140.1,-0.07129,9e-05,4.97736]
[1778162278601,39.26,80556.34,140.1,-0.07208,0.0001,5.01885]
[1778162283636,39.25,80557.66,140.1,-0.07188,0.0001,5.00864]
[1778162284303,39.25,80557.66,140.1,-0.07188,0.0001,5.00864]
[1778162286013,39.24,80566.02,140.1,-0.07105,9e-05,4.96449]
[1778162289406,39.24,80569.94,140.1,-0.07065,9e-05,4.94353]
[1778162291696,39.23,80560.34,140.1,-0.07154,0.0001,4.99053]
[1778162299751,39.21,80556.03,140.1,-0.07184,0.0001,5.00623]
[1778162301704,39.21,80552.87,140.1,-0.07213,0.0001,5.02151]
[1778162303779,39.2,80540.95,140.1,-0.07324,0.0001,5.07982]
[1778162304391,39.2,80540.95,140.1,-0.07324,0.0001,5.07982]
[1778162306411,39.19,80540.53,140.1,-0.07325,0.0001,5.08044]
[1778162308041,39.16,80538.43,140.1,-0.0733,0.0001,5.08299]
[1778162308054,39.16,80538.43,140.1,-0.0733,0.0001,5.08299]
[1778162308071,39.16,80538.81,140.1,-0.07324,0.0001,5.07947]
[1778162309409,39.16,80538.81,140.1,-0.07324,0.0001,5.07947]
[1778162310555,39.16,80534.08,140.1,-0.07369,0.0001,5.10318]
[1778162311324,39.15,80529.22,140.1,-0.07416,0.0001,5.1276]
[1778162312092,39.15,80526.93,140.1,-0.07428,0.0001,5.13163]
[1778162315488,39.15,80531.62,140.1,-0.07379,0.0001,5.10623]
[1778162318846,39.14,80530.12,140.1,-0.07391,0.0001,5.11256]
[1778162319993,39.14,80523.72,140.1,-0.07454,0.0001,5.14489]
[1778162322345,39.14,80520.89,140.1,-0.07479,0.0001,5.158]
[1778162324139,39.13,80513.59,140.1,-0.07549,0.0001,5.19455]
[1778162324342,39.13,80513.59,140.1,-0.07549,0.0001,5.19455]
[1778162324516,39.13,80513.59,140.1,-0.07549,0.0001,5.19455]
[1778162325313,39.13,80513.35,140.1,-0.07551,0.0001,5.19527]
[1778162325866,39.13,80513.35,140.1,-0.07551,0.0001,5.19527]
[1778162325934,39.13,80506.35,140.1,-0.0762,0.0001,5.23087]
[1778162329962,39.12,80497.96,140.1,-0.077,0.0001,5.2724]
[1778162331427,39.12,80502.29,140.1,-0.07656,0.0001,5.24975]
[1778162331439,39.12,80502.29,140.1,-0.07656,0.0001,5.24975]
[1778162331734,39.12,80502.29,140.1,-0.07656,0.0001,5.24975]
[1778162331976,39.11,80508.57,140.1,-0.0759,0.0001,5.21531]
[1778162332248,39.11,80508.57,140.1,-0.0759,0.0001,5.21531]
[1778162332983,39.11,80516.54,140.1,-0.07509,0.0001,5.17355]
[1778162338021,39.11,80513.62,140.1,-0.07537,0.0001,5.1882]
[1778162338171,39.11,80513.62,140.1,-0.07537,0.0001,5.1882]
[1778162338797,39.11,80513.62,140.1,-0.07537,0.0001,5.1882]
[1778162339028,39.11,80515.66,140.1,-0.07517,0.0001,5.17762]
[1778162339198,39.11,80515.66,140.1,-0.07517,0.0001,5.17762]
[1778162339834,39.11,80515.66,140.1,-0.07517,0.0001,5.17762]
[1778162340040,39.09,80525.96,140.1,-0.07405,0.0001,5.11924]
[1778162344254,38.93,80527.68,140.1,-0.07309,0.0001,5.06882]
[1778162344611,38.93,80527.68,140.1,-0.07309,0.0001,5.06882]
[1778162344669,38.93,80527.68,140.1,-0.07309,0.0001,5.06882]
[1778162345075,38.93,80531.52,140.1,-0.07272,0.0001,5.04919]
[1778162345875,38.93,80531.52,140.1,-0.07272,0.0001,5.04919]
[1778162346082,38.93,80542.5,140.1,-0.07164,0.0001,4.99221]
[1778162348930,38.93,80544.21,140.1,-0.07145,0.0001,4.98229]
[1778162349103,38.92,80541.68,140.1,-0.07168,0.0001,4.9945]
[1778162349788,38.92,80541.68,140.1,-0.07168,0.0001,4.9945]
[1778162350110,38.92,80541.54,140.1,-0.07168,0.0001,4.99457]
[1778162351451,38.92,80541.54,140.1,-0.07168,0.0001,4.99457]
[1778162351669,38.92,80540.51,140.1,-0.07177,0.0001,4.99916]
[1778162353131,38.9,80530.13,140.1,-0.07269,0.0001,5.04745]
[1778162354138,38.89,80523.21,140.1,-0.07332,0.0001,5.08053]
[1778162356108,38.89,80523.21,140.1,-0.07332,0.0001,5.08053]
[1778162356116,38.89,80519.17,140.1,-0.0737,0.0001,5.10061]
[1778162358452,38.89,80510.19,140.1,-0.07459,0.0001,5.14707]
[1778162364210,38.89,80523.19,140.1,-0.07332,0.0001,5.08042]
[1778162368238,38.89,80515.12,140.1,-0.07412,0.0001,5.12229]
[1778162372877,38.89,80516.89,140.1,-0.07385,0.0001,5.10613]
[1778162373097,38.89,80519.53,140.1,-0.07359,0.0001,5.0923]
[1778162374618,38.89,80523.37,140.1,-0.07321,0.0001,5.07259]
[1778162374635,38.89,80523.37,140.1,-0.07321,0.0001,5.07259]
[1778162374720,38.89,80529.26,140.1,-0.07263,0.0001,5.04214]
[1778162381086,38.85,80526.45,140.1,-0.07271,0.0001,5.04615]
[1778162381112,38.85,80519.45,140.1,-0.07337,0.0001,5.08062]
[1778162383386,38.85,80517.28,140.1,-0.07357,0.0001,5.09103]
[1778162383485,38.84,80515.8,140.1,-0.0737,0.0001,5.09786]
[1778162389199,38.84,80518.53,140.1,-0.07339,0.0001,5.08195]
[1778162389472,38.84,80518.53,140.1,-0.07339,0.0001,5.08195]
[1778162392655,38.83,80510.38,140.1,-0.07418,0.0001,5.12284]
[1778162394516,38.83,80520.54,140.1,-0.07316,0.0001,5.06975]
[1778162394868,38.83,80520.54,140.1,-0.07316,0.0001,5.06975]
[1778162394937,38.83,80522.35,140.1,-0.07298,0.0001,5.06004]
[1778162396679,38.82,80514.59,140.1,-0.07371,0.0001,5.09839]
[1778162399265,38.79,80516.27,140.1,-0.07339,0.0001,5.08167]
[1778162399457,38.79,80515.21,140.1,-0.07348,0.0001,5.08635]
[1778162401225,38.79,80511.46,140.1,-0.07385,0.0001,5.10532]
[1778162401361,38.79,80511.46,140.1,-0.07385,0.0001,5.10532]
[1778162402118,38.79,80511.46,140.1,-0.07385,0.0001,5.10532]
[1778162402141,38.79,80491.96,140.1,-0.07578,0.0001,5.20605]
[1778162402491,38.79,80491.96,140.1,-0.07578,0.0001,5.20605]
[1778162403002,38.79,80491.96,140.1,-0.07578,0.0001,5.20605]
[1778162403063,38.79,80491.96,140.1,-0.07578,0.0001,5.20605]
[1778162403094,38.79,80479.7,140.1,-0.07702,0.0001,5.26974]
[1778162404298,38.79,80478.82,140.1,-0.07711,0.0001,5.27431]
[1778162404355,38.79,80478.82,140.1,-0.07711,0.0001,5.27431]
[1778162404684,38.79,80478.82,140.1,-0.07711,0.0001,5.27431]
[1778162404902,38.79,80478.82,140.1,-0.07711,0.0001,5.27431]
[1778162405116,38.79,80485.95,140.1,-0.07638,0.0001,5.23692]
[1778162405944,38.79,80485.95,140.1,-0.07638,0.0001,5.23692]
[1778162406093,38.79,80485.95,140.1,-0.07638,0.0001,5.23692]
[1778162406149,38.78,80499.54,140.1,-0.075,0.0001,5.1654]
[1778162406809,38.78,80499.54,140.1,-0.075,0.0001,5.1654]
[1778162407012,38.78,80513.2,140.1,-0.07364,0.0001,5.09476]
[1778162407607,38.78,80513.2,140.1,-0.07364,0.0001,5.09476]
[1778162407658,38.78,80513.2,140.1,-0.07364,0.0001,5.09476]
[1778162407884,38.78,80513.2,140.1,-0.07364,0.0001,5.09476]
[1778162408106,38.78,80513.2,140.1,-0.07364,0.0001,5.09476]
[1778162408126,38.78,80513.2,140.1,-0.07364,0.0001,5.09476]
[1778162408108,38.78,80504.88,140.1,-0.07446,0.0001,5.13725]
[1778162408473,38.78,80504.88,140.1,-0.07446,0.0001,5.13725]
[1778162408664,38.78,80504.88,140.1,-0.07446,0.0001,5.13725]
[1778162408839,38.78,80504.88,140.1,-0.07446,0.0001,5.13725]
[1778162408969,38.78,80513.78,140.1,-0.07358,0.0001,5.09131]
[1778162409520,38.78,80513.78,140.1,-0.07358,0.0001,5.09131]
[1778162409582,38.78,80513.78,140.1,-0.07358,0.0001,5.09131]
[1778162409596,38.78,80513.78,140.1,-0.07358,0.0001,5.09131]
[1778162409721,38.78,80513.78,140.1,-0.07358,0.0001,5.09131]
[1778162410153,38.78,80513.78,140.1,-0.07358,0.0001,5.09131]
[1778162411352,38.78,80524.93,140.1,-0.07245,0.0001,5.03241]
[1778162412043,38.77,80532.53,140.1,-0.0717,0.0001,4.9928]
[1778162412451,38.77,80532.53,140.1,-0.0717,0.0001,4.9928]
[1778162412676,38.77,80524.49,140.1,-0.07247,0.0001,5.03321]
[1778162413384,38.77,80524.49,140.1,-0.07247,0.0001,5.03321]
[1778162414451,38.77,80524.14,140.1,-0.07249,0.0001,5.03438]
[1778162419617,38.75,80518.8,140.1,-0.07293,0.0001,5.05758]
[1778162421394,38.75,80516.89,140.1,-0.07311,0.0001,5.06669]
[1778162421582,38.75,80516.89,140.1,-0.07311,0.0001,5.06669]
[1778162421599,38.75,80516.89,140.1,-0.07311,0.0001,5.06669]
[1778162421697,38.75,80516.89,140.1,-0.07311,0.0001,5.06669]
[1778162421890,38.75,80516.89,140.1,-0.07311,0.0001,5.06669]
[1778162422185,38.75,80509.19,140.1,-0.07385,0.0001,5.10565]
[1778162423126,38.75,80494.24,140.1,-0.07535,0.0001,5.18332]
[1778162423495,38.75,80494.24,140.1,-0.07535,0.0001,5.18332]
[1778162424081,38.75,80483.82,140.1,-0.0764,0.0001,5.23786]
[1778162424308,38.75,80483.82,140.1,-0.0764,0.0001,5.23786]
[1778162427949,38.75,80479.8,140.1,-0.07681,0.0001,5.25883]
[1778162427958,38.75,80479.8,140.1,-0.07681,0.0001,5.25883]
[1778162428049,38.75,80470.45,140.1,-0.07777,0.0001,5.30784]
[1778162429003,38.75,80470.45,140.1,-0.07777,0.0001,5.30784]
[1778162433371,38.74,80478.19,140.1,-0.07686,0.0001,5.25894]
[1778162435910,38.74,80472.83,140.1,-0.07741,0.0001,5.28684]
[1778162438468,38.74,80469.76,140.1,-0.07771,0.0001,5.30246]
[1778162439185,38.74,80469.76,140.1,-0.07771,0.0001,5.30246]
[1778162439278,38.74,80469.65,140.1,-0.07772,0.0001,5.30284]
[1778162439406,38.74,80469.65,140.1,-0.07772,0.0001,5.30284]
[1778162439783,38.74,80476.75,140.1,-0.07699,0.0001,5.26531]
[1778162442342,38.74,80476.41,140.1,-0.07701,0.0001,5.26669]
[1778162442388,38.74,80476.41,140.1,-0.07701,0.0001,5.26669]
[1778162443055,38.74,80483.66,140.1,-0.07627,0.0001,5.22856]
[1778162443784,38.74,80483.66,140.1,-0.07627,0.0001,5.22856]
[1778162443802,38.74,80494.83,140.1,-0.07514,0.0001,5.17017]
[1778162445896,38.74,80494.91,140.1,-0.07513,0.0001,5.16961]
[1778162448854,38.74,80484.83,140.1,-0.07615,0.0001,5.22226]
[1778162451309,38.74,80485.96,140.1,-0.07604,0.0001,5.21639]
[1778162451563,38.74,80485.96,140.1,-0.07604,0.0001,5.21639]
[1778162451615,38.74,80485.96,140.1,-0.07604,0.0001,5.21639]
[1778162451950,38.74,80485.96,140.1,-0.07604,0.0001,5.21639]
[1778162451970,38.74,80474.6,140.1,-0.07719,0.0001,5.27583]
[1778162452894,38.74,80474.6,140.1,-0.07719,0.0001,5.27583]
[1778162457896,38.73,80489.03,140.1,-0.07571,0.0001,5.19956]
[1778162459266,38.73,80490.78,140.1,-0.07553,0.0001,5.19033]
[1778162461024,38.73,80492.71,140.1,-0.07534,0.0001,5.18024]
[1778162461807,38.73,80494.81,140.1,-0.07513,0.0001,5.1693]
[1778162461884,38.73,80494.81,140.1,-0.07513,0.0001,5.1693]
[1778162461985,38.73,80504.7,140.1,-0.07414,0.0001,5.11799]
[1778162463402,38.73,80504.71,140.1,-0.07414,0.0001,5.11794]
[1778162463936,38.73,80504.71,140.1,-0.07414,0.0001,5.11794]
[1778162463964,38.73,80504.71,140.1,-0.07414,0.0001,5.11794]
[1778162464115,38.73,80504.71,140.1,-0.07414,0.0001,5.11794]
[1778162464654,38.73,80504.56,140.1,-0.07415,0.0001,5.11873]
[1778162464655,38.73,80504.56,140.1,-0.07415,0.0001,5.11873]
[1778162465154,38.73,80504.56,140.1,-0.07415,0.0001,5.11873]
[1778162465931,38.73,80504.97,140.1,-0.07411,0.0001,5.11669]
[1778162465940,38.73,80504.97,140.1,-0.07411,0.0001,5.11669]
[1778162467069,38.73,80504.97,140.1,-0.07412,0.0001,5.1168]
[1778162467187,38.73,80504.97,140.1,-0.07412,0.0001,5.1168]
[1778162467131,38.73,80518.14,140.1,-0.07282,0.0001,5.04901]
[1778162469562,38.74,80518.88,140.1,-0.07275,0.0001,5.04546]
[1778162470082,38.74,80518.88,140.1,-0.07275,0.0001,5.04546]
[1778162470830,38.74,80516.71,140.1,-0.07297,0.0001,5.0568]
[1778162471995,38.74,80508.5,140.1,-0.07378,0.0001,5.0995]
[1778162477030,38.74,80503.75,140.1,-0.07427,0.0001,5.12462]
[1778162478266,38.74,80503.75,140.1,-0.07427,0.0001,5.12462]
[1778162478513,38.74,80503.46,140.1,-0.0743,0.0001,5.12621]
[1778162478629,38.74,80503.46,140.1,-0.0743,0.0001,5.12621]
[1778162479146,38.74,80503.46,140.1,-0.0743,0.0001,5.12621]
[1778162479203,38.74,80501.54,140.1,-0.07449,0.0001,5.13623]
[1778162480799,38.74,80501.54,140.1,-0.07449,0.0001,5.13631]
[1778162482065,38.74,80491.32,140.1,-0.07553,0.0001,5.1903]
[1778162483781,38.75,80491.45,140.1,-0.07552,0.0001,5.19]
[1778162485643,38.75,80491.81,140.1,-0.0755,0.0001,5.18883]
[1778162487100,38.75,80500.56,140.1,-0.07464,0.0001,5.14408]
[1778162490283,38.76,80508.88,140.1,-0.07384,0.0001,5.10277]
[1778162494264,38.76,80509.01,140.1,-0.07376,0.0001,5.09581]
[1778162499696,38.77,80511.96,140.1,-0.07352,0.0001,5.08354]
[1778162499857,38.77,80511.96,140.1,-0.07352,0.0001,5.08354]
[1778162499876,38.77,80511.96,140.1,-0.07352,0.0001,5.08354]
[1778162500192,38.77,80512.63,140.1,-0.07346,0.0001,5.08057]
[1778162501043,38.77,80512.63,140.1,-0.07346,0.0001,5.08057]
[1778162501199,38.77,80520.15,140.1,-0.07273,0.0001,5.04203]
[1778162501968,38.77,80520.15,140.1,-0.07273,0.0001,5.04203]
[1778162502206,38.77,80531.06,140.1,-0.07167,0.0001,4.98638]
[1778162502767,38.77,80531.06,140.1,-0.07167,0.0001,4.98638]
[1778162506139,38.78,80531.83,140.1,-0.07161,0.0001,4.98335]
[1778162506262,38.78,80531.83,140.1,-0.07161,0.0001,4.98335]
[1778162506297,38.78,80525.57,140.1,-0.07223,0.0001,5.01561]
[1778162506304,38.78,80525.57,140.1,-0.07223,0.0001,5.01561]
[1778162506555,38.78,80525.57,140.1,-0.07223,0.0001,5.01561]
[1778162506588,38.78,80525.57,140.1,-0.07223,0.0001,5.01561]
[1778162506915,38.78,80525.57,140.1,-0.07223,0.0001,5.01561]
[1778162507031,38.78,80525.57,140.1,-0.07223,0.0001,5.01561]
[1778162507653,38.78,80525.47,140.1,-0.07224,0.0001,5.01641]
[1778162508250,38.78,80517.44,140.1,-0.07305,0.0001,5.05886]
[1778162509994,38.78,80512.98,140.1,-0.07349,0.0001,5.08179]
[1778162510005,38.78,80512.98,140.1,-0.07349,0.0001,5.08179]
[1778162510264,38.79,80509.47,140.1,-0.07384,0.0001,5.10043]
[1778162512278,38.79,80502.66,140.1,-0.07453,0.0001,5.13593]
[1778162512465,38.79,80502.66,140.1,-0.07453,0.0001,5.13593]
[1778162515431,38.79,80509.0,140.1,-0.0739,0.0001,5.10327]
[1778162515588,38.79,80509.0,140.1,-0.0739,0.0001,5.10327]
[1778162515834,38.79,80509.0,140.1,-0.0739,0.0001,5.10327]
[1778162517317,38.79,80527.01,140.1,-0.07214,0.0001,5.01105]
[1778162521349,38.79,80537.15,140.1,-0.07118,0.0001,4.96041]
[1778162523153,38.79,80537.15,140.1,-0.07118,0.0001,4.96041]
[1778162524565,38.8,80537.18,140.1,-0.07119,0.0001,4.96085]
[1778162524728,38.8,80537.18,140.1,-0.07119,0.0001,4.96085]
[1778162524829,38.8,80528.35,140.1,-0.07204,0.0001,5.00617]
[1778162525365,38.8,80528.35,140.1,-0.07204,0.0001,5.00617]
[1778162525875,38.8,80528.35,140.1,-0.07204,0.0001,5.00617]
[1778162526194,38.8,80519.33,140.1,-0.07293,0.0001,5.05266]
[1778162526843,38.8,80519.33,140.1,-0.07293,0.0001,5.05266]
[1778162527184,38.8,80519.33,140.1,-0.07293,0.0001,5.05266]
[1778162527947,38.81,80513.88,140.1,-0.07352,0.0001,5.08374]
[1778162528661,38.82,80519.54,140.1,-0.073,0.0001,5.05638]
[1778162528669,38.82,80519.54,140.1,-0.073,0.0001,5.05638]
[1778162530626,38.83,80520.14,140.1,-0.073,0.0001,5.0562]
[1778162531528,38.83,80524.91,140.1,-0.07256,0.0001,5.03341]
[1778162531945,38.83,80533.08,140.1,-0.07177,0.0001,4.99189]
[1778162532384,38.83,80533.08,140.1,-0.07177,0.0001,4.99189]
[1778162536417,38.84,80529.67,140.1,-0.07212,0.0001,5.01022]
[1778162539782,38.85,80523.53,140.1,-0.07277,0.0001,5.04446]
[1778162539813,38.85,80523.53,140.1,-0.07277,0.0001,5.04446]
[1778162540059,38.85,80523.53,140.1,-0.07277,0.0001,5.04446]
[1778162540349,38.85,80523.17,140.1,-0.07281,0.0001,5.04649]
[1778162542097,38.85,80519.38,140.1,-0.07318,0.0001,5.0661]
[1778162542164,38.85,80519.38,140.1,-0.07318,0.0001,5.0661]
[1778162542810,38.85,80515.22,140.1,-0.0736,0.0001,5.08765]
[1778162542897,38.85,80515.5,140.1,-0.07357,0.0001,5.0864]
[1778162544675,38.85,80515.59,140.1,-0.07357,0.0001,5.08647]
[1778162544865,38.85,80518.62,140.1,-0.07328,0.0001,5.0714]
[1778162546496,38.85,80519.06,140.1,-0.07324,0.0001,5.06926]
[1778162548725,38.85,80527.73,140.1,-0.0724,0.0001,5.02516]
[1778162553356,38.86,80533.84,140.1,-0.07174,0.0001,4.9879]
[1778162553512,38.86,80533.84,140.1,-0.07174,0.0001,4.9879]
[1778162554683,38.86,80534.39,140.1,-0.07169,0.0001,4.98534]
[1778162554896,38.86,80549.79,140.1,-0.07022,9e-05,4.90757]
[1778162555416,38.86,80549.79,140.1,-0.07022,9e-05,4.90757]
[1778162560457,38.87,80550.17,140.1,-0.07022,9e-05,4.90757]
[1778162562259,38.87,80550.21,140.1,-0.07022,9e-05,4.90777]
[1778162563073,38.87,80553.54,140.1,-0.06992,9e-05,4.89178]
[1778162563628,38.87,80554.24,140.1,-0.06986,9e-05,4.88825]
[1778162563848,38.87,80554.24,140.1,-0.06986,9e-05,4.88825]
[1778162564461,38.87,80554.54,140.1,-0.06984,9e-05,4.88716]
[1778162564466,38.87,80554.54,140.1,-0.06984,9e-05,4.88716]
[1778162565778,38.87,80554.22,140.1,-0.06987,9e-05,4.88919]
[1778162566070,38.87,80554.22,140.1,-0.06987,9e-05,4.88919]
[1778162566110,38.88,80540.91,140.1,-0.07115,0.0001,4.95684]
[1778162568695,38.89,80533.2,140.1,-0.07196,0.0001,4.99986]
[1778162570396,38.9,80533.32,140.1,-0.072,0.0001,5.00191]
[1778162575571,38.9,80531.52,140.1,-0.0722,0.0001,5.01232]
[1778162576387,38.91,80529.7,140.1,-0.07238,0.0001,5.02184]
[1778162578946,38.91,80532.37,140.1,-0.07213,0.0001,5.00867]
[1778162579029,38.91,80532.37,140.1,-0.07213,0.0001,5.00867]
[1778162580243,38.91,80529.94,140.1,-0.07237,0.0001,5.02129]
[1778162584438,38.91,80519.44,140.1,-0.07341,0.0001,5.07594]
[1778162584685,38.91,80519.44,140.1,-0.07341,0.0001,5.07594]
[1778162586307,38.91,80521.28,140.1,-0.07324,0.0001,5.06663]
[1778162586387,38.91,80508.52,140.1,-0.0745,0.0001,5.13251]
[1778162588497,38.91,80507.38,140.1,-0.07461,0.0001,5.13848]
[1778162588688,38.91,80507.38,140.1,-0.07461,0.0001,5.13848]
[1778162588709,38.91,80507.38,140.1,-0.07461,0.0001,5.13848]
[1778162589050,38.91,80507.38,140.1,-0.07461,0.0001,5.13848]
[1778162589388,38.91,80507.38,140.1,-0.07461,0.0001,5.13848]
[1778162589843,38.91,80509.84,140.1,-0.07437,0.0001,5.12586]
[1778162591857,38.92,80518.27,140.1,-0.07355,0.0001,5.08333]
[1778162592422,38.92,80518.27,140.1,-0.07355,0.0001,5.08333]
[1778162592864,38.92,80518.31,140.1,-0.07356,0.0001,5.0836]
[1778162596824,38.92,80514.07,140.1,-0.07398,0.0001,5.10575]
[1778162596873,38.92,80514.07,140.1,-0.07398,0.0001,5.10575]
[1778162597901,38.92,80522.31,140.1,-0.07318,0.0001,5.06355]
[1778162597971,38.92,80522.31,140.1,-0.07318,0.0001,5.06355]
[1778162600675,38.92,80525.87,140.1,-0.07283,0.0001,5.04566]
[1778162603775,38.92,80522.07,140.1,-0.07321,0.0001,5.06559]
[1778162604291,38.92,80522.07,140.1,-0.07321,0.0001,5.06559]
[1778162604352,38.92,80515.33,140.1,-0.07388,0.0001,5.10031]
[1778162606259,38.92,80515.33,140.1,-0.07388,0.0001,5.10045]
[1778162606270,38.92,80499.61,140.1,-0.07545,0.0001,5.18172]
[1778162606655,38.92,80499.61,140.1,-0.07545,0.0001,5.18172]
[1778162608542,38.93,80498.0,140.1,-0.07561,0.0001,5.19015]
[1778162608645,38.93,80498.0,140.1,-0.07561,0.0001,5.19015]
[1778162609259,38.93,80498.0,140.1,-0.07561,0.0001,5.19015]
[1778162609274,38.93,80498.0,140.1,-0.07561,0.0001,5.19015]
[1778162609324,38.93,80498.0,140.1,-0.07561,0.0001,5.19015]
[1778162609386,38.93,80498.0,140.1,-0.07561,0.0001,5.19015]
[1778162609342,38.93,80498.6,140.1,-0.07555,0.0001,5.187]
[1778162609546,38.93,80498.6,140.1,-0.07555,0.0001,5.187]
[1778162609560,38.93,80498.6,140.1,-0.07555,0.0001,5.187]
[1778162610076,38.93,80498.6,140.1,-0.07555,0.0001,5.187]
[1778162610392,38.93,80511.37,140.1,-0.07428,0.0001,5.12133]
[1778162611845,38.93,80511.37,140.1,-0.07429,0.0001,5.12166]
[1778162612408,38.93,80514.67,140.1,-0.07388,0.0001,5.09789]
[1778162612767,38.93,80514.67,140.1,-0.07388,0.0001,5.09789]
[1778162618041,38.93,80513.16,140.1,-0.07404,0.0001,5.10607]
[1778162622069,38.93,80519.91,140.1,-0.07338,0.0001,5.07171]
[1778162624861,38.93,80519.26,140.1,-0.07345,0.0001,5.0753]
[1778162625652,38.93,80517.46,140.1,-0.07363,0.0001,5.08467]
[1778162633227,38.94,80527.59,140.1,-0.07265,0.0001,5.03375]
[1778162635871,38.94,80531.26,140.1,-0.07231,0.0001,5.0156]
[1778162635909,38.94,80531.26,140.1,-0.07231,0.0001,5.0156]
[1778162641203,38.94,80538.01,140.1,-0.07168,0.0001,4.98257]
[1778162642210,38.94,80530.83,140.1,-0.07238,0.0001,5.01934]
[1778162642693,38.94,80530.83,140.1,-0.07238,0.0001,5.01934]
[1778162643037,38.94,80530.83,140.1,-0.07238,0.0001,5.01934]
[1778162643441,38.94,80530.83,140.1,-0.07238,0.0001,5.01934]
[1778162644634,38.95,80527.71,140.1,-0.07269,0.0001,5.03573]
[1778162645164,38.95,80527.71,140.1,-0.07269,0.0001,5.03573]
[1778162646239,38.95,80507.94,140.1,-0.07464,0.0001,5.13755]
[1778162647246,38.95,80492.28,140.1,-0.07621,0.0001,5.21868]
[1778162648897,38.95,80488.76,140.1,-0.07657,0.0001,5.2369]
[1778162648992,38.95,80488.76,140.1,-0.07657,0.0001,5.2369]
[1778162649269,38.95,80489.03,140.1,-0.07654,0.0001,5.2354]
[1778162650659,38.95,80489.53,140.1,-0.07649,0.0001,5.23305]
[1778162651648,38.95,80488.91,140.1,-0.07656,0.0001,5.23653]
[1778162652165,38.95,80488.91,140.1,-0.07656,0.0001,5.23653]
[1778162655117,38.95,80493.81,140.1,-0.07608,0.0001,5.21184]
[1778162656182,38.95,80490.44,140.1,-0.07642,0.0001,5.22966]
[1778162657926,38.96,80482.65,140.1,-0.07723,0.0001,5.27108]
[1778162659001,38.96,80482.55,140.1,-0.07724,0.0001,5.27161]
[1778162659164,38.96,80482.55,140.1,-0.07724,0.0001,5.27161]
[1778162659400,38.96,80479.79,140.1,-0.07753,0.0001,5.28624]
[1778162661633,38.96,80477.29,140.1,-0.07779,0.0001,5.29984]
[1778162661816,38.96,80477.29,140.1,-0.07779,0.0001,5.29984]
[1778162662063,38.96,80477.29,140.1,-0.07779,0.0001,5.29984]
[1778162662364,38.96,80466.14,140.1,-0.07895,0.0001,5.35865]
[1778162662583,38.96,80466.14,140.1,-0.07895,0.0001,5.35865]
[1778162663371,38.96,80456.13,140.1,-0.08,0.0001,5.41211]
[1778162664262,38.96,80456.13,140.1,-0.08,0.0001,5.41211]
[1778162664378,38.96,80451.5,140.1,-0.08049,0.00011,5.43677]
[1778162668464,38.97,80443.0,140.1,-0.08142,0.00011,5.48352]
[1778162669495,38.97,80443.0,140.1,-0.08143,0.00011,5.48383]
[1778162670666,38.97,80436.55,140.1,-0.08212,0.00011,5.51824]
[1778162672896,38.97,80435.86,140.1,-0.08211,0.00011,5.51529]
[1778162672958,38.97,80435.86,140.1,-0.08211,0.00011,5.51529]
[1778162678476,38.98,80437.98,140.1,-0.08191,0.00011,5.50553]
[1778162678983,38.98,80437.98,140.1,-0.08191,0.00011,5.50553]
[1778162683654,38.98,80430.03,140.1,-0.08279,0.00011,5.54906]
[1778162684216,38.98,80430.03,140.1,-0.08279,0.00011,5.54906]
[1778162684884,38.98,80428.46,140.1,-0.08296,0.00011,5.55769]
[1778162685716,38.98,80426.91,140.1,-0.08313,0.00011,5.56639]
[1778162686888,38.98,80431.3,140.1,-0.08266,0.00011,5.54286]
[1778162687439,38.98,80431.3,140.1,-0.08266,0.00011,5.54286]
[1778162687456,38.98,80437.9,140.1,-0.08196,0.00011,5.50775]
[1778162687506,38.98,80437.9,140.1,-0.08196,0.00011,5.50775]
[1778162688385,38.99,80447.79,140.1,-0.08091,0.00011,5.4553]
[1778162690004,38.98,80447.79,140.1,-0.0809,0.00011,5.45471]
[1778162690172,38.98,80458.95,140.1,-0.07972,0.0001,5.39511]
[1778162691586,38.98,80459.6,140.1,-0.07965,0.0001,5.39159]
[1778162691822,38.98,80459.6,140.1,-0.07965,0.0001,5.39159]
[1778162691923,38.98,80460.38,140.1,-0.07957,0.0001,5.38744]
[1778162695445,38.98,80459.96,140.1,-0.0796,0.0001,5.38893]
[1778162695462,38.98,80459.96,140.1,-0.0796,0.0001,5.38893]
[1778162697554,38.97,80453.0,140.1,-0.0803,0.00011,5.42468]
[1778162698441,38.97,80452.06,140.1,-0.0804,0.00011,5.4293]
[1778162702065,38.97,80446.22,140.1,-0.08101,0.00011,5.46039]
[1778162702463,38.97,80446.22,140.1,-0.08101,0.00011,5.46039]
[1778162702476,38.97,80445.55,140.1,-0.08108,0.00011,5.46395]
[1778162702655,38.97,80445.55,140.1,-0.08108,0.00011,5.46395]
[1778162702685,38.97,80437.44,140.1,-0.08195,0.00011,5.5075]
[1778162705827,38.97,80436.46,140.1,-0.08206,0.00011,5.51266]
[1778162705939,38.97,80436.46,140.1,-0.08206,0.00011,5.51266]
[1778162705998,38.97,80436.84,140.1,-0.08201,0.00011,5.51052]
[1778162707390,38.97,80436.84,140.1,-0.08201,0.00011,5.51052]
[1778162707394,38.97,80438.83,140.1,-0.08181,0.00011,5.50016]
[1778162712975,38.97,80436.82,140.1,-0.08202,0.00011,5.51072]
[1778162713076,38.97,80434.95,140.1,-0.08222,0.00011,5.52061]
[1778162713886,38.97,80434.95,140.1,-0.08222,0.00011,5.52061]
[1778162714029,38.97,80428.7,140.1,-0.08289,0.00011,5.55433]
[1778162715918,38.97,80428.53,140.1,-0.08291,0.00011,5.55514]
[1778162716096,38.97,80428.53,140.1,-0.08291,0.00011,5.55514]
[1778162716151,38.97,80428.53,140.1,-0.08291,0.00011,5.55514]
[1778162716486,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162716563,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162716745,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162716790,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162716821,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162716826,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162717491,38.97,80424.32,140.1,-0.08336,0.00011,5.5776]
[1778162717117,38.97,80407.17,140.1,-0.08524,0.00011,5.67028]
[1778162717641,38.97,80407.17,140.1,-0.08524,0.00011,5.67028]
[1778162718264,38.98,80394.66,140.1,-0.08662,0.00011,5.73835]
[1778162720399,38.97,80386.79,140.1,-0.0875,0.00011,5.7812]
[1778162722909,38.97,80383.11,140.1,-0.08791,0.00011,5.80109]
[1778162724795,38.97,80384.08,140.1,-0.08779,0.00011,5.79543]
[1778162725313,38.97,80376.31,140.1,-0.08867,0.00011,5.83782]
[1778162726432,38.97,80376.31,140.1,-0.08867,0.00011,5.83782]
[1778162728852,38.97,80393.15,140.1,-0.08676,0.00011,5.74497]
[1778162729593,38.97,80393.15,140.1,-0.08676,0.00011,5.74497]
[1778162735276,38.97,80390.89,140.1,-0.0869,0.00011,5.74923]
[1778162735278,38.97,80390.89,140.1,-0.0869,0.00011,5.74923]
[1778162735279,38.97,80390.89,140.1,-0.0869,0.00011,5.74923]
[1778162736029,38.97,80393.61,140.1,-0.0866,0.00011,5.73425]
[1778162736464,38.97,80401.25,140.1,-0.08575,0.00011,5.69273]
[1778162737505,38.97,80401.25,140.1,-0.08575,0.00011,5.69273]
[1778162737162,38.97,80411.22,140.1,-0.08465,0.00011,5.63869]
[1778162737664,38.97,80411.22,140.1,-0.08465,0.00011,5.63869]
[1778162742891,38.97,80411.22,140.1,-0.08466,0.00011,5.63899]
[1778162743136,38.97,80411.22,140.1,-0.08466,0.00011,5.63899]
[1778162743137,38.97,80411.22,140.1,-0.08466,0.00011,5.63899]
[1778162744092,38.97,80410.56,140.1,-0.08473,0.00011,5.64262]
[1778162745249,38.97,80409.45,140.1,-0.08485,0.00011,5.64869]
[1778162745912,38.97,80411.42,140.1,-0.08464,0.00011,5.63809]
[1778162747173,38.97,80409.38,140.1,-0.08486,0.00011,5.64917]
[1778162750647,38.97,80400.02,140.1,-0.0859,0.00011,5.70006]
[1778162750793,38.97,80400.02,140.1,-0.0859,0.00011,5.70006]
[1778162754120,38.97,80400.68,140.1,-0.08582,0.00011,5.69644]
[1778162758349,38.97,80400.65,140.1,-0.08582,0.00011,5.69652]
[1778162760358,38.97,80405.31,140.1,-0.08531,0.00011,5.67124]
[1778162760409,38.97,80405.31,140.1,-0.08531,0.00011,5.67124]
[1778162760506,38.97,80405.31,140.1,-0.08531,0.00011,5.67124]
[1778162761083,38.97,80402.49,140.1,-0.08562,0.00011,5.68653]
[1778162761320,38.97,80402.49,140.1,-0.08562,0.00011,5.68653]
[1778162761416,38.97,80416.4,140.1,-0.0841,0.00011,5.61134]
[1778162763525,38.97,80422.25,140.1,-0.08346,0.00011,5.57985]
[1778162764775,38.97,80427.54,140.1,-0.08289,0.00011,5.55169]
[1778162765711,38.97,80427.54,140.1,-0.0829,0.00011,5.55184]
[1778162766851,38.97,80430.62,140.1,-0.08257,0.00011,5.53549]
[1778162767225,38.97,80437.32,140.1,-0.08185,0.00011,5.4999]
[1778162768851,38.97,80441.55,140.1,-0.0814,0.00011,5.47714]
[1778162769093,38.97,80441.55,140.1,-0.0814,0.00011,5.47714]
[1778162769377,38.97,80441.55,140.1,-0.0814,0.00011,5.47714]
[1778162770074,38.97,80444.57,140.1,-0.08108,0.00011,5.46107]
[1778162770208,38.97,80444.57,140.1,-0.08108,0.00011,5.46107]
[1778162770413,38.97,80444.57,140.1,-0.08108,0.00011,5.46107]
[1778162770496,38.97,80456.85,140.1,-0.07978,0.0001,5.39564]
[1778162770600,38.97,80456.85,140.1,-0.07978,0.0001,5.39564]
[1778162772769,38.97,80461.3,140.1,-0.0793,0.0001,5.37138]
[1778162773184,38.97,80462.5,140.1,-0.07917,0.0001,5.36468]
[1778162773598,38.97,80462.5,140.1,-0.07917,0.0001,5.36468]
[1778162774191,38.97,80461.62,140.1,-0.07926,0.0001,5.36936]
[1778162775215,38.97,80461.62,140.1,-0.07926,0.0001,5.36936]
[1778162775286,38.97,80461.62,140.1,-0.07926,0.0001,5.36936]
[1778162775333,38.97,80461.62,140.1,-0.07926,0.0001,5.36936]
[1778162775374,38.96,80451.35,140.1,-0.08033,0.00011,5.42335]
[1778162775878,38.96,80451.35,140.1,-0.08033,0.00011,5.42335]
[1778162775894,38.96,80451.35,140.1,-0.08033,0.00011,5.42335]
[1778162776063,38.96,80451.35,140.1,-0.08033,0.00011,5.42335]
[1778162776397,38.96,80451.35,140.1,-0.08033,0.00011,5.42335]
[1778162776467,38.96,80441.55,140.1,-0.08137,0.00011,5.47548]
[1778162776770,38.96,80441.55,140.1,-0.08137,0.00011,5.47548]
[1778162777304,38.96,80441.55,140.1,-0.08137,0.00011,5.47548]
[1778162777344,38.96,80441.55,140.1,-0.08137,0.00011,5.47548]
[1778162777368,38.96,80434.25,140.1,-0.08215,0.00011,5.51443]
[1778162779203,38.97,80433.9,140.1,-0.08219,0.00011,5.51669]
[1778162779251,38.97,80429.99,140.1,-0.08261,0.00011,5.53787]
[1778162780270,38.97,80429.99,140.1,-0.08261,0.00011,5.53787]
[1778162780329,38.97,80427.92,140.1,-0.08284,0.00011,5.54884]
[1778162782053,38.97,80427.56,140.1,-0.08288,0.00011,5.551]
[1778162782479,38.97,80427.56,140.1,-0.08288,0.00011,5.551]
[1778162782574,38.97,80416.8,140.1,-0.08405,0.00011,5.60903]
[1778162787796,38.97,80419.71,140.1,-0.08374,0.00011,5.59397]
[1778162787932,38.97,80419.71,140.1,-0.08374,0.00011,5.59397]
[1778162788495,38.97,80419.71,140.1,-0.08374,0.00011,5.59397]
[1778162789451,38.97,80425.42,140.1,-0.08313,0.00011,5.5634]
[1778162789798,38.97,80427.63,140.1,-0.08289,0.00011,5.55165]
[1778162790265,38.97,80427.63,140.1,-0.08289,0.00011,5.55165]
[1778162790296,38.97,80427.63,140.1,-0.08289,0.00011,5.55165]
[1778162790328,38.97,80427.63,140.1,-0.08289,0.00011,5.55165]
[1778162790341,38.97,80434.55,140.1,-0.08215,0.00011,5.51474]
[1778162791090,38.97,80434.55,140.1,-0.08215,0.00011,5.51474]
[1778162791241,38.97,80434.55,140.1,-0.08215,0.00011,5.51474]
[1778162792326,38.97,80446.49,140.1,-0.08076,0.00011,5.44253]
[1778162797403,38.96,80449.83,140.1,-0.08037,0.00011,5.42299]
[1778162800584,38.96,80450.59,140.1,-0.08027,0.00011,5.41772]
[1778162801336,38.95,80450.64,140.1,-0.08026,0.00011,5.41705]
[1778162801390,38.95,80443.9,140.1,-0.08096,0.00011,5.45244]
[1778162806586,38.95,80443.78,140.1,-0.08094,0.00011,5.45129]
[1778162806964,38.95,80443.78,140.1,-0.08094,0.00011,5.45129]
[1778162811758,38.94,80442.17,140.1,-0.08105,0.00011,5.45711]
[1778162811817,38.94,80442.17,140.1,-0.08105,0.00011,5.45711]
[1778162812472,38.93,80440.75,140.1,-0.0812,0.00011,5.46421]
[1778162813481,38.94,80427.85,140.1,-0.08258,0.00011,5.53348]
[1778162813789,38.94,80427.85,140.1,-0.08258,0.00011,5.53348]
[1778162814534,38.94,80427.85,140.1,-0.08258,0.00011,5.53348]
[1778162814487,38.94,80428.51,140.1,-0.08252,0.00011,5.53017]
[1778162815494,38.94,80432.16,140.1,-0.08213,0.00011,5.51087]
[1778162820529,38.94,80429.8,140.1,-0.08241,0.00011,5.52483]
[1778162822101,38.94,80428.68,140.1,-0.08253,0.00011,5.53107]
[1778162822543,38.94,80426.96,140.1,-0.08272,0.00011,5.54052]
[1778162825564,38.94,80437.54,140.1,-0.08158,0.00011,5.48347]
[1778162830599,38.94,80441.94,140.1,-0.08111,0.00011,5.4598]
[1778162833994,38.94,80435.98,140.1,-0.08174,0.00011,5.49141]
[1778162834609,38.94,80435.98,140.1,-0.08174,0.00011,5.49141]
[1778162834627,38.94,80436.26,140.1,-0.08171,0.00011,5.48984]
[1778162835752,38.94,80431.92,140.1,-0.08218,0.00011,5.51332]
[1778162835793,38.94,80429.73,140.1,-0.08241,0.00011,5.52504]
[1778162841676,38.94,80426.65,140.1,-0.08274,0.00011,5.54111]
[1778162846711,38.94,80424.48,140.1,-0.08295,0.00011,5.55201]
[1778162848578,38.94,80424.48,140.1,-0.08295,0.00011,5.55201]
[1778162848609,38.94,80417.21,140.1,-0.08374,0.00011,5.59077]
[1778162850739,38.94,80409.68,140.1,-0.08456,0.00011,5.63169]
[1778162855666,38.94,80413.04,140.1,-0.08411,0.00011,5.60654]
[1778162861061,38.94,80410.93,140.1,-0.08435,0.00011,5.6185]
[1778162861563,38.94,80410.93,140.1,-0.08435,0.00011,5.6185]
[1778162862514,38.94,80411.69,140.1,-0.08427,0.00011,5.6145]
[1778162862565,38.94,80411.69,140.1,-0.08427,0.00011,5.6145]
[1778162863277,38.94,80412.44,140.1,-0.08419,0.00011,5.61055]
[1778162866985,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867079,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867236,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867257,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867439,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867574,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867635,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162867640,38.94,80412.08,140.1,-0.08424,0.00011,5.61289]
[1778162868462,38.94,80424.28,140.1,-0.08292,0.00011,5.54746]
[1778162869528,38.94,80424.28,140.1,-0.08292,0.00011,5.54746]
[1778162869591,38.94,80424.28,140.1,-0.08292,0.00011,5.54746]
[1778162869601,38.95,80432.47,140.1,-0.08204,0.00011,5.50371]
[1778162870452,38.95,80432.47,140.1,-0.08204,0.00011,5.50371]
[1778162870549,38.95,80432.47,140.1,-0.08204,0.00011,5.50371]
[1778162870552,38.95,80432.47,140.1,-0.08204,0.00011,5.50371]
[1778162870598,38.95,80432.47,140.1,-0.08204,0.00011,5.50371]
[1778162870677,38.95,80435.63,140.1,-0.0817,0.00011,5.4871]
[1778162871528,38.95,80435.63,140.1,-0.0817,0.00011,5.4871]
[1778162871592,38.95,80435.63,140.1,-0.0817,0.00011,5.4871]
[1778162871630,38.95,80443.46,140.1,-0.08087,0.00011,5.44529]
[1778162873133,38.94,80444.79,140.1,-0.08072,0.00011,5.43777]
[1778162873530,38.94,80444.79,140.1,-0.08072,0.00011,5.43777]
[1778162873874,38.94,80442.51,140.1,-0.08095,0.00011,5.44945]
[1778162874556,38.94,80442.51,140.1,-0.08095,0.00011,5.44945]
[1778162874601,38.94,80444.14,140.1,-0.08077,0.00011,5.44033]
[1778162874687,38.94,80444.14,140.1,-0.08077,0.00011,5.44033]
[1778162875184,38.94,80451.28,140.1,-0.08001,0.00011,5.40199]
[1778162876680,38.94,80458.01,140.1,-0.0793,0.0001,5.36601]
[1778162878152,38.94,80458.01,140.1,-0.07929,0.0001,5.36568]
[1778162878190,38.94,80467.09,140.1,-0.07834,0.0001,5.31752]
[1778162881666,38.93,80479.22,140.1,-0.07708,0.0001,5.25319]
[1778162882964,38.93,80472.58,140.1,-0.07775,0.0001,5.28764]
[1778162887999,38.93,80472.14,140.1,-0.07778,0.0001,5.28889]
[1778162891236,38.93,80471.78,140.1,-0.07781,0.0001,5.29035]
[1778162891239,38.93,80471.78,140.1,-0.07781,0.0001,5.29035]
[1778162895967,38.92,80464.72,140.1,-0.07851,0.0001,5.3263]
[1778162897301,38.92,80464.03,140.1,-0.07858,0.0001,5.32968]
[1778162902698,38.92,80462.17,140.1,-0.07875,0.0001,5.33815]
[1778162902718,38.91,80459.63,140.1,-0.07901,0.0001,5.35126]
[1778162903104,38.91,80459.81,140.1,-0.07899,0.0001,5.35039]
[1778162903906,38.91,80459.81,140.1,-0.07899,0.0001,5.35039]
[1778162904478,38.92,80468.72,140.1,-0.07807,0.0001,5.30356]
[1778162905108,38.92,80468.72,140.1,-0.07807,0.0001,5.30356]
[1778162905210,38.92,80471.0,140.1,-0.07783,0.0001,5.2917]
[1778162909449,38.91,80469.45,140.1,-0.07798,0.0001,5.29918]
[1778162910668,38.91,80466.22,140.1,-0.07831,0.0001,5.31593]
[1778162912825,38.91,80462.79,140.1,-0.07856,0.0001,5.32586]
[1778162913989,38.91,80461.22,140.1,-0.07871,0.0001,5.33387]
[1778162915434,38.91,80464.81,140.1,-0.07834,0.0001,5.31469]
[1778162918843,38.9,80475.14,140.1,-0.07726,0.0001,5.25964]
[1778162923606,38.9,80479.35,140.1,-0.07681,0.0001,5.23702]
[1778162926587,38.9,80471.1,140.1,-0.07765,0.0001,5.27979]
[1778162927508,38.9,80471.33,140.1,-0.07762,0.0001,5.27839]
[1778162927561,38.9,80478.05,140.1,-0.07693,0.0001,5.243]
[1778162932417,38.9,80469.2,140.1,-0.07782,0.0001,5.28857]
[1778162933575,38.9,80469.2,140.1,-0.07782,0.0001,5.28857]
[1778162933676,38.9,80461.73,140.1,-0.07859,0.0001,5.32768]
[1778162934128,38.9,80461.73,140.1,-0.07859,0.0001,5.32768]
[1778162934137,38.9,80461.73,140.1,-0.07859,0.0001,5.32768]
[1778162935897,38.89,80456.24,140.1,-0.07916,0.0001,5.35617]
[1778162936338,38.89,80456.24,140.1,-0.07915,0.0001,5.35587]
[1778162937079,38.89,80456.24,140.1,-0.07915,0.0001,5.35587]
[1778162939603,38.89,80457.42,140.1,-0.07903,0.0001,5.34978]
[1778162941526,38.89,80459.39,140.1,-0.07883,0.0001,5.33956]
[1778162941627,38.89,80461.2,140.1,-0.07864,0.0001,5.33011]
[1778162942453,38.89,80461.2,140.1,-0.07864,0.0001,5.33011]
[1778162942525,38.89,80470.65,140.1,-0.07766,0.0001,5.28014]
[1778162942928,38.89,80470.65,140.1,-0.07766,0.0001,5.28014]
[1778162944013,38.89,80470.94,140.1,-0.07762,0.0001,5.27834]
[1778162944196,38.89,80470.94,140.1,-0.07762,0.0001,5.27834]
[1778162944397,38.89,80480.9,140.1,-0.0766,0.0001,5.22597]
[1778162944877,38.89,80480.9,140.1,-0.0766,0.0001,5.22597]
[1778162944917,38.89,80480.9,140.1,-0.0766,0.0001,5.22597]
[1778162945316,38.89,80480.9,140.1,-0.0766,0.0001,5.22597]
[1778162945412,38.89,80496.12,140.1,-0.07506,0.0001,5.14668]
[1778162946052,38.89,80496.12,140.1,-0.07506,0.0001,5.14668]
[1778162946749,38.89,80496.12,140.1,-0.07506,0.0001,5.14668]
[1778162947120,38.89,80496.17,140.1,-0.07505,0.0001,5.14631]
[1778162949822,38.89,80497.06,140.1,-0.07496,0.0001,5.14175]
[1778162950548,38.89,80497.06,140.1,-0.07496,0.0001,5.14175]
[1778162951319,38.89,80502.06,140.1,-0.07446,0.0001,5.11593]
[1778162951597,38.89,80502.06,140.1,-0.07446,0.0001,5.11593]
[1778162952462,38.89,80506.59,140.1,-0.07401,0.0001,5.09259]
[1778162952489,38.89,80518.74,140.1,-0.07282,0.0001,5.03029]
[1778162954575,38.89,80519.05,140.1,-0.07279,0.0001,5.0288]
[1778162955245,38.89,80524.3,140.1,-0.07228,0.0001,5.00208]
[1778162956550,38.89,80524.21,140.1,-0.07229,0.0001,5.00273]
[1778162958866,38.89,80520.43,140.1,-0.07267,0.0001,5.02272]
[1778162958913,38.89,80520.43,140.1,-0.07267,0.0001,5.02272]
[1778162958921,38.89,80520.43,140.1,-0.07267,0.0001,5.02272]
[1778162961515,38.9,80511.28,140.1,-0.07358,0.0001,5.0702]
[1778162962586,38.9,80511.28,140.1,-0.07358,0.0001,5.0702]
[1778162964484,38.9,80512.14,140.1,-0.0735,0.0001,5.06607]
[1778162967681,38.9,80516.77,140.1,-0.07306,0.0001,5.04274]
[1778162968827,38.9,80517.75,140.1,-0.07297,0.0001,5.03805]
[1778162973600,38.9,80526.9,140.1,-0.072,0.0001,4.98509]
[1778162978635,38.91,80529.01,140.1,-0.07182,0.0001,4.97566]
[1778162979468,38.91,80529.01,140.1,-0.07182,0.0001,4.97566]
[1778162980462,38.91,80528.72,140.1,-0.07185,0.0001,4.97741]
[1778162985515,38.92,80530.67,140.1,-0.07169,0.0001,4.96886]
[1778162987056,38.92,80529.82,140.1,-0.07178,0.0001,4.97375]
[1778162988706,38.92,80521.68,140.1,-0.07258,0.0001,5.01575]
[1778162991727,38.92,80515.03,140.1,-0.07325,0.0001,5.05041]
[1778162996762,38.92,80514.16,140.1,-0.07335,0.0001,5.05565]
[1778162999783,38.93,80522.44,140.1,-0.07255,0.0001,5.01375]
[1778163002536,38.93,80526.28,140.1,-0.07218,0.0001,4.99457]
[1778163007839,38.93,80520.26,140.1,-0.07279,0.0001,5.02664]
[1778163008575,38.93,80520.26,140.1,-0.07279,0.0001,5.02664]
[1778163012218,38.94,80515.46,140.1,-0.07327,0.0001,5.05177]
[1778163013086,38.94,80514.43,140.1,-0.07338,0.0001,5.05739]
[1778163013814,38.94,80514.43,140.1,-0.07338,0.0001,5.05739]
[1778163014406,38.94,80512.72,140.1,-0.07355,0.0001,5.06631]
[1778163015896,38.94,80502.76,140.1,-0.07455,0.0001,5.11782]
[1778163017955,38.94,80500.91,140.1,-0.07473,0.0001,5.1275]
[1778163018067,38.94,80500.91,140.1,-0.07473,0.0001,5.1275]
[1778163020653,38.94,80502.65,140.1,-0.07456,0.0001,5.11862]
[1778163025777,38.94,80502.74,140.1,-0.07456,0.0001,5.11839]
[1778163025941,38.94,80502.38,140.1,-0.07459,0.0001,5.12029]
[1778163026146,38.94,80502.38,140.1,-0.07459,0.0001,5.12029]
[1778163026160,38.94,80502.38,140.1,-0.07459,0.0001,5.12029]
[1778163026807,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163026896,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163027188,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163027309,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163027374,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163027523,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163027685,38.94,80522.8,140.1,-0.07258,0.0001,5.01557]
[1778163027841,38.94,80549.29,140.1,-0.07003,9e-05,4.88149]
[1778163028849,38.94,80549.29,140.1,-0.07003,9e-05,4.88149]
[1778163028608,38.94,80560.08,140.1,-0.06901,9e-05,4.82731]
[1778163029854,38.94,80560.08,140.1,-0.06901,9e-05,4.82731]
[1778163030122,38.94,80561.09,140.1,-0.06892,9e-05,4.82227]
[1778163031017,38.94,80558.12,140.1,-0.0692,9e-05,4.83712]
[1778163032033,38.94,80557.91,140.1,-0.06913,9e-05,4.83102]
[1778163033094,38.94,80552.68,140.1,-0.06962,9e-05,4.85721]
[1778163033342,38.94,80552.68,140.1,-0.06962,9e-05,4.85721]
[1778163033541,38.94,80552.68,140.1,-0.06962,9e-05,4.85721]
[1778163033547,38.94,80552.68,140.1,-0.06962,9e-05,4.85721]
[1778163033821,38.94,80552.68,140.1,-0.06962,9e-05,4.85721]
[1778163033828,38.94,80549.02,140.1,-0.06997,9e-05,4.87559]
[1778163035613,38.94,80549.75,140.1,-0.0699,9e-05,4.87192]
[1778163035625,38.94,80554.98,140.1,-0.0694,9e-05,4.84573]
[1778163038921,38.94,80554.02,140.1,-0.06951,9e-05,4.85144]
[1778163039138,38.94,80554.02,140.1,-0.06951,9e-05,4.85144]
[1778163039356,38.94,80554.02,140.1,-0.06951,9e-05,4.85144]
[1778163039497,38.94,80554.02,140.1,-0.06951,9e-05,4.85144]
[1778163039502,38.94,80554.02,140.1,-0.06951,9e-05,4.85144]
[1778163039704,38.94,80554.02,140.1,-0.06951,9e-05,4.85144]
[1778163039889,38.95,80556.43,140.1,-0.0693,9e-05,4.8403]
[1778163044794,38.94,80562.64,140.1,-0.06869,9e-05,4.80802]
[1778163048964,38.94,80569.58,140.1,-0.06801,9e-05,4.77167]
[1778163056862,38.93,80568.57,140.1,-0.06807,9e-05,4.77458]
[1778163059136,38.92,80566.49,140.1,-0.06824,9e-05,4.78398]
[1778163060360,38.92,80565.47,140.1,-0.06833,9e-05,4.78873]
[1778163060366,38.92,80565.47,140.1,-0.06833,9e-05,4.78873]
[1778163060369,38.92,80565.47,141.5,-0.06833,9e-05,4.78873]
[1778163061011,38.92,80563.97,141.5,-0.06846,9e-05,4.79553]
[1778163061039,38.92,80563.97,141.5,-0.06846,9e-05,4.79553]
[1778163061344,38.92,80563.97,141.5,-0.06846,9e-05,4.79553]
[1778163061346,38.92,80560.66,141.5,-0.06877,9e-05,4.81204]
[1778163062746,38.92,80560.66,141.5,-0.06877,9e-05,4.81204]
[1778163062812,38.92,80554.31,141.5,-0.06939,9e-05,4.84492]
[1778163063430,38.92,80554.31,141.5,-0.06939,9e-05,4.84492]
[1778163063727,38.92,80554.31,141.5,-0.06939,9e-05,4.84492]
[1778163063735,38.93,80561.44,141.5,-0.06872,9e-05,4.80937]
[1778163064490,38.93,80561.44,141.5,-0.06872,9e-05,4.80937]
[1778163064758,38.93,80561.44,141.5,-0.06872,9e-05,4.80937]
[1778163064859,38.92,80572.87,141.5,-0.06765,9e-05,4.75207]
[1778163065131,38.92,80572.87,141.5,-0.06765,9e-05,4.75207]
[1778163065774,38.92,80572.87,141.5,-0.06765,9e-05,4.75207]
[1778163065813,38.92,80580.4,141.5,-0.06695,9e-05,4.71452]
[1778163066906,38.92,80591.83,141.5,-0.0659,9e-05,4.65799]
[1778163067467,38.92,80598.86,141.5,-0.06526,9e-05,4.62336]
[1778163068568,38.92,80598.86,141.5,-0.06526,9e-05,4.62336]
[1778163072216,38.92,80604.21,141.5,-0.06478,9e-05,4.59693]
[1778163075400,38.92,80606.81,141.5,-0.06455,9e-05,4.5842]
[1778163081365,38.92,80614.29,141.5,-0.06388,9e-05,4.54804]
[1778163081940,38.92,80614.29,141.5,-0.06388,9e-05,4.54804]
[1778163081954,38.92,80614.29,141.5,-0.06388,9e-05,4.54804]
[1778163086863,38.92,80615.4,141.5,-0.06379,9e-05,4.54281]
[1778163087087,38.92,80617.53,141.5,-0.0636,9e-05,4.53256]
[1778163089813,38.92,80636.2,141.5,-0.06198,9e-05,4.44317]
[1778163091923,38.92,80636.2,141.5,-0.06198,9e-05,4.44337]
[1778163092569,38.92,80634.61,141.5,-0.06203,9e-05,4.44421]
[1778163097665,38.93,80636.89,141.5,-0.06186,9e-05,4.43435]
[1778163097884,38.93,80636.89,141.5,-0.06186,9e-05,4.43435]
[1778163099453,38.93,80634.1,141.5,-0.06211,9e-05,4.44814]
[1778163100001,38.93,80628.25,141.5,-0.06262,9e-05,4.47633]
[1778163100294,38.93,80628.25,141.5,-0.06262,9e-05,4.47633]
[1778163102293,38.93,80623.78,141.5,-0.06301,9e-05,4.4981]
[1778163103791,38.93,80617.22,141.5,-0.06359,9e-05,4.52982]
[1778163103951,38.93,80617.22,141.5,-0.06359,9e-05,4.52982]
[1778163106634,38.93,80618.13,141.5,-0.06351,9e-05,4.52561]
[1778163106635,38.93,80618.13,141.5,-0.06351,9e-05,4.52561]
[1778163106636,38.93,80618.13,141.5,-0.06351,9e-05,4.52561]
[1778163106687,38.93,80618.13,141.5,-0.06351,9e-05,4.52561]
[1778163106745,38.93,80628.55,141.5,-0.06261,9e-05,4.47613]
[1778163110814,38.94,80631.18,141.5,-0.06239,9e-05,4.46394]
[1778163114812,38.94,80631.29,141.5,-0.06239,9e-05,4.4641]
[1778163115375,38.94,80626.24,141.5,-0.06284,9e-05,4.48847]
[1778163116115,38.94,80631.59,141.5,-0.06237,9e-05,4.46283]
[1778163116248,38.94,80631.59,141.5,-0.06237,9e-05,4.46283]
[1778163118907,38.94,80629.59,141.5,-0.06255,9e-05,4.47285]
[1778163118910,38.94,80629.59,141.5,-0.06255,9e-05,4.47285]
[1778163119089,38.94,80630.97,141.5,-0.06244,9e-05,4.46642]
[1778163119092,38.94,80630.97,141.5,-0.06244,9e-05,4.46642]
[1778163119640,38.94,80630.82,141.5,-0.06244,9e-05,4.46685]
[1778163120270,38.94,80630.82,141.5,-0.06244,9e-05,4.46685]
[1778163120647,38.94,80629.89,141.5,-0.06252,9e-05,4.47101]
[1778163123969,38.94,80628.79,141.5,-0.06262,9e-05,4.47658]
[1778163127912,38.94,80623.46,141.5,-0.06309,9e-05,4.50265]
[1778163128119,38.94,80621.71,141.5,-0.06325,9e-05,4.51117]
[1778163128324,38.94,80621.71,141.5,-0.06325,9e-05,4.51117]
[1778163130725,38.94,80611.36,141.5,-0.06417,9e-05,4.56138]
[1778163134186,38.94,80615.39,141.5,-0.06381,9e-05,4.54192]
[1778163137841,38.94,80613.28,141.5,-0.064,9e-05,4.55223]
[1778163137854,38.94,80608.29,141.5,-0.06444,9e-05,4.57638]
[1778163138651,38.94,80608.29,141.5,-0.06444,9e-05,4.57638]
[1778163138852,38.94,80608.29,141.5,-0.06444,9e-05,4.57638]
[1778163138903,38.93,80616.17,141.5,-0.06366,9e-05,4.53349]
[1778163139621,38.93,80616.17,141.5,-0.06366,9e-05,4.53349]
[1778163139790,38.91,80616.17,141.5,-0.06358,9e-05,4.52902]
[1778163140677,38.91,80616.17,141.5,-0.06358,9e-05,4.52902]
[1778163140797,38.91,80618.38,141.5,-0.06339,9e-05,4.51897]
[1778163141515,38.91,80618.38,141.5,-0.06339,9e-05,4.51897]
[1778163141552,38.91,80618.38,141.5,-0.06339,9e-05,4.51897]
[1778163141583,38.91,80618.38,141.5,-0.06339,9e-05,4.51897]
[1778163141933,38.91,80629.98,141.5,-0.06237,9e-05,4.46285]
[1778163142396,38.91,80629.98,141.5,-0.06237,9e-05,4.46285]
[1778163143036,38.91,80630.55,141.5,-0.06232,9e-05,4.45976]
[1778163143818,38.9,80640.22,141.5,-0.06143,9e-05,4.41085]
[1778163145891,38.9,80651.45,141.5,-0.06047,8e-05,4.35725]
[1778163146386,38.9,80651.45,141.5,-0.06047,8e-05,4.35725]
[1778163148891,38.9,80665.7,141.5,-0.05927,8e-05,4.28999]
[1778163151309,38.9,80666.3,141.5,-0.05921,8e-05,4.28706]
[1778163151935,38.9,80682.36,141.5,-0.0578,8e-05,4.20549]
[1778163153890,38.9,80691.11,141.5,-0.0571,8e-05,4.16545]
[1778163157924,38.91,80683.22,141.5,-0.05779,8e-05,4.20503]
[1778163162959,38.92,80685.74,141.5,-0.05766,8e-05,4.19739]
[1778163167994,38.93,80692.57,141.5,-0.05714,8e-05,4.16785]
[1778163173030,38.93,80690.56,141.5,-0.05732,8e-05,4.17801]
[1778163177062,38.94,80698.25,141.5,-0.05671,8e-05,4.14335]
[1778163181127,38.94,80689.85,141.5,-0.0574,8e-05,4.18276]
[1778163187129,38.94,80686.74,141.5,-0.05767,8e-05,4.19804]
[1778163191215,38.95,80679.3,141.5,-0.05829,8e-05,4.23294]
[1778163195588,38.95,80675.39,141.5,-0.05861,8e-05,4.25133]
[1778163195687,38.95,80667.35,141.5,-0.05928,8e-05,4.28893]
[1778163199747,38.95,80660.05,141.5,-0.05989,8e-05,4.32307]
[1778163200807,38.95,80667.16,141.5,-0.0593,8e-05,4.28969]
[1778163205856,38.95,80670.68,141.5,-0.059,8e-05,4.2732]
[1778163207258,38.95,80661.47,141.5,-0.05977,8e-05,4.31635]
[1778163209462,38.95,80680.66,141.5,-0.05818,8e-05,4.22675]
[1778163215328,38.95,80682.6,141.5,-0.05794,8e-05,4.21139]
[1778163217999,38.95,80692.55,141.5,-0.05714,8e-05,4.16582]
[1778163221381,38.95,80700.51,141.5,-0.0565,8e-05,4.12983]
[1778163224402,38.95,80692.3,141.5,-0.05718,8e-05,4.16813]
[1778163229437,38.96,80695.58,141.5,-0.05693,8e-05,4.15394]
[1778163230747,38.96,80695.58,141.5,-0.05693,8e-05,4.15394]
[1778163236935,38.96,80697.82,141.5,-0.05677,8e-05,4.14487]
[1778163242954,38.97,80690.59,141.5,-0.05737,8e-05,4.17926]
[1778163248571,38.97,80699.54,141.5,-0.05667,8e-05,4.13934]
[1778163253609,38.97,80697.07,141.5,-0.05689,8e-05,4.15169]
[1778163258644,38.98,80697.74,141.5,-0.05685,8e-05,4.14961]
[1778163263679,38.98,80687.09,141.5,-0.05773,8e-05,4.19955]
[1778163268714,38.98,80693.22,141.5,-0.05724,8e-05,4.17208]
[1778163273751,38.99,80693.04,141.5,-0.05719,8e-05,4.16693]
[1778163277600,38.99,80691.42,141.5,-0.05733,8e-05,4.17472]
[1778163282818,38.99,80692.88,141.5,-0.05723,8e-05,4.16913]
[1778163287857,39.0,80690.74,141.5,-0.05741,8e-05,4.1797]
[1778163292897,39.0,80690.81,141.5,-0.05742,8e-05,4.18012]
[1778163296931,39.0,80682.52,141.5,-0.05811,8e-05,4.21894]
[1778163301357,39.0,80678.15,141.5,-0.05847,8e-05,4.2395]
[1778163302107,39.0,80678.15,141.5,-0.05847,8e-05,4.2395]
[1778163302977,39.0,80686.06,141.5,-0.05782,8e-05,4.20299]
[1778163307006,39.0,80674.36,141.5,-0.0588,8e-05,4.25766]
[1778163312045,39.0,80677.23,141.5,-0.05856,8e-05,4.24451]
[1778163313009,39.0,80677.23,141.5,-0.05856,8e-05,4.24451]
[1778163315181,39.0,80675.9,141.5,-0.05867,8e-05,4.25077]
[1778163317081,39.01,80683.71,141.5,-0.05803,8e-05,4.21469]
[1778163319094,39.01,80691.28,141.5,-0.05742,8e-05,4.18001]
[1778163324129,39.01,80692.92,141.5,-0.0573,8e-05,4.17325]
[1778163329164,39.01,80692.13,141.5,-0.05738,8e-05,4.17766]
[1778163331178,39.01,80683.33,141.5,-0.05801,8e-05,4.2117]
[1778163336217,39.01,80676.67,141.5,-0.05857,8e-05,4.24295]
[1778163337560,39.01,80676.67,141.5,-0.05857,8e-05,4.24295]
[1778163342080,39.02,80664.53,141.5,-0.05958,8e-05,4.29974]
[1778163343108,39.02,80664.53,141.5,-0.05958,8e-05,4.29974]
[1778163343169,39.02,80652.99,141.5,-0.06055,8e-05,4.35389]
[1778163347294,39.01,80645.77,141.5,-0.06116,9e-05,4.38736]
[1778163350289,39.01,80641.84,141.5,-0.06149,9e-05,4.40564]
[1778163350994,39.01,80641.84,141.5,-0.06149,9e-05,4.40564]
[1778163351014,39.01,80635.09,141.5,-0.06206,9e-05,4.43733]
[1778163351683,39.01,80635.09,141.5,-0.06206,9e-05,4.43733]
[1778163351685,39.01,80632.16,141.5,-0.06232,9e-05,4.45152]
[1778163355553,39.01,80631.43,141.5,-0.06237,9e-05,4.45447]
[1778163355653,39.01,80633.56,141.5,-0.06218,9e-05,4.44373]
[1778163357879,39.01,80633.53,141.5,-0.06218,9e-05,4.44388]
[1778163357975,39.01,80631.09,141.5,-0.0624,9e-05,4.45588]
[1778163359963,39.01,80630.28,141.5,-0.06246,9e-05,4.45947]
[1778163360030,39.01,80630.28,141.5,-0.06246,9e-05,4.45947]
[1778163360128,39.01,80633.73,141.5,-0.06216,9e-05,4.44299]
[1778163360442,39.01,80633.73,141.5,-0.06216,9e-05,4.44299]
[1778163361177,39.01,80606.48,141.5,-0.06455,9e-05,4.57378]
[1778163362240,39.01,80606.48,141.5,-0.06455,9e-05,4.57378]
[1778163361487,39.01,80576.18,141.5,-0.0673,9e-05,4.72226]
[1778163362391,39.01,80576.18,141.5,-0.0673,9e-05,4.72226]
[1778163362629,39.01,80576.18,141.5,-0.0673,9e-05,4.72226]
[1778163363193,39.01,80565.12,141.5,-0.06832,9e-05,4.77677]
[1778163364199,39.01,80565.12,141.5,-0.06832,9e-05,4.77677]
[1778163364243,39.01,80565.12,141.5,-0.06832,9e-05,4.77677]
[1778163364622,39.0,80561.97,141.5,-0.06861,9e-05,4.79218]
[1778163364988,39.0,80577.51,141.5,-0.06716,9e-05,4.7148]
[1778163365590,39.0,80577.51,141.5,-0.06716,9e-05,4.7148]
[1778163369038,39.0,80572.16,141.5,-0.06764,9e-05,4.74055]
[1778163369486,39.0,80570.05,141.5,-0.06784,9e-05,4.75099]
[1778163369678,39.0,80570.05,141.5,-0.06784,9e-05,4.75099]
[1778163370004,39.0,80570.05,141.5,-0.06784,9e-05,4.75099]
[1778163370237,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163370312,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163370385,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163370573,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163370595,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163370904,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163371073,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163371125,39.0,80550.54,141.5,-0.06965,9e-05,4.84763]
[1778163371198,39.0,80526.13,141.5,-0.07199,0.0001,4.97032]
[1778163372348,39.0,80526.56,141.5,-0.07194,0.0001,4.96814]
[1778163372685,39.0,80526.56,141.5,-0.07194,0.0001,4.96814]
[1778163373170,38.95,80543.39,141.5,-0.07009,0.0001,4.87062]
[1778163374157,38.95,80551.03,141.5,-0.06936,9e-05,4.83179]
[1778163375034,38.95,80551.03,141.5,-0.06936,9e-05,4.83179]
[1778163376927,38.95,80546.72,141.5,-0.06976,9e-05,4.85299]
[1778163377987,38.94,80542.88,141.5,-0.07011,0.0001,4.87138]
[1778163379065,38.94,80539.18,141.5,-0.07045,0.0001,4.88954]
[1778163379897,38.94,80541.31,141.5,-0.07024,0.0001,4.87833]
[1778163380790,38.94,80543.23,141.5,-0.07005,0.0001,4.86818]
[1778163382390,38.94,80544.02,141.5,-0.06996,0.0001,4.86372]
[1778163383844,38.93,80543.53,141.5,-0.07,0.0001,4.86572]
[1778163386541,38.93,80541.31,141.5,-0.07019,0.0001,4.87547]
[1778163386652,38.93,80541.31,141.5,-0.07019,0.0001,4.87547]
[1778163386709,38.93,80541.31,141.5,-0.07019,0.0001,4.87547]
[1778163387392,38.93,80540.72,141.5,-0.07023,0.0001,4.87798]
[1778163388138,38.93,80540.72,141.5,-0.07023,0.0001,4.87798]
[1778163388537,38.92,80546.85,141.5,-0.06963,9e-05,4.84622]
[1778163388608,38.92,80546.85,141.5,-0.06963,9e-05,4.84622]
[1778163388906,38.92,80546.85,141.5,-0.06963,9e-05,4.84622]
[1778163390214,38.92,80550.03,141.5,-0.06933,9e-05,4.83027]
[1778163390687,38.92,80550.72,141.5,-0.06926,9e-05,4.82633]
[1778163390785,38.92,80568.61,141.5,-0.06758,9e-05,4.73678]
[1778163394662,38.92,80570.08,141.5,-0.06733,9e-05,4.72136]
[1778163397274,38.92,80569.11,141.5,-0.06741,9e-05,4.72569]
[1778163398542,38.91,80575.28,141.5,-0.06683,9e-05,4.69469]
[1778163399277,38.91,80575.28,141.5,-0.06683,9e-05,4.69469]
[1778163399303,38.91,80575.28,141.5,-0.06683,9e-05,4.69469]
[1778163399301,38.91,80596.93,141.5,-0.06486,9e-05,4.58821]
[1778163399531,38.91,80596.93,141.5,-0.06486,9e-05,4.58821]
[1778163400119,38.91,80610.18,141.5,-0.06368,9e-05,4.52387]
[1778163400791,38.91,80610.18,141.5,-0.06368,9e-05,4.52387]
[1778163400880,38.91,80625.25,141.5,-0.06236,9e-05,4.45137]
[1778163401411,38.91,80625.25,141.5,-0.06236,9e-05,4.45137]
[1778163401519,38.91,80625.25,141.5,-0.06236,9e-05,4.45137]
[1778163402896,38.91,80625.52,141.5,-0.06234,9e-05,4.45013]
[1778163403290,38.91,80625.52,141.5,-0.06234,9e-05,4.45013]
[1778163402984,38.91,80637.64,141.5,-0.06129,9e-05,4.3925]
[1778163405328,38.91,80635.12,141.5,-0.06151,9e-05,4.40449]
[1778163409457,38.91,80632.37,141.5,-0.06173,9e-05,4.41683]
[1778163411326,38.91,80622.9,141.5,-0.06255,9e-05,4.4617]
[1778163412180,38.91,80622.9,141.5,-0.06255,9e-05,4.4617]
[1778163412727,38.91,80617.26,141.5,-0.06304,9e-05,4.48867]
[1778163412853,38.91,80617.26,141.5,-0.06304,9e-05,4.48867]
[1778163412950,38.91,80617.26,141.5,-0.06304,9e-05,4.48867]
[1778163413007,38.91,80608.92,141.5,-0.06377,9e-05,4.52891]
[1778163415952,38.91,80598.25,141.5,-0.06472,9e-05,4.58053]
[1778163416644,38.91,80598.25,141.5,-0.06472,9e-05,4.58053]
[1778163418832,38.91,80595.83,141.5,-0.06494,9e-05,4.59235]
[1778163419316,38.91,80595.83,141.5,-0.06494,9e-05,4.59235]
[1778163421115,38.91,80593.6,141.5,-0.06514,9e-05,4.60314]
[1778163421165,38.91,80577.25,141.5,-0.06662,9e-05,4.68318]
[1778163421608,38.91,80577.25,141.5,-0.06662,9e-05,4.68318]
[1778163422323,38.91,80577.25,141.5,-0.06662,9e-05,4.68318]
[1778163423137,38.91,80563.16,141.5,-0.06791,9e-05,4.7525]
[1778163424555,38.91,80563.16,141.5,-0.06791,9e-05,4.7525]
[1778163428044,38.9,80556.14,141.5,-0.06855,9e-05,4.7866]
[1778163430179,38.9,80563.7,141.5,-0.06784,9e-05,4.74828]
[1778163434014,38.89,80548.74,141.5,-0.06921,9e-05,4.82151]
[1778163436979,38.89,80546.67,141.5,-0.0694,9e-05,4.83129]
[1778163437208,38.89,80546.67,141.5,-0.0694,9e-05,4.83129]
[1778163437255,38.89,80558.91,141.5,-0.06823,9e-05,4.76928]
[1778163442988,38.88,80557.67,141.5,-0.06832,9e-05,4.77389]
[1778163444149,38.88,80557.67,141.5,-0.06832,9e-05,4.77389]
[1778163444155,38.88,80557.67,141.5,-0.06832,9e-05,4.77389]
[1778163444908,38.88,80554.0,141.5,-0.06865,9e-05,4.79157]
[1778163445120,38.88,80554.0,141.5,-0.06865,9e-05,4.79157]
[1778163445542,38.88,80549.48,141.5,-0.06907,9e-05,4.81386]
[1778163447152,38.88,80542.26,141.5,-0.06974,0.0001,4.84936]
[1778163449092,38.88,80542.26,141.5,-0.06973,0.0001,4.84893]
[1778163454096,38.87,80537.51,141.5,-0.07005,0.0001,4.86339]
[1778163455247,38.87,80538.44,141.5,-0.06995,0.0001,4.85825]
[1778163455284,38.86,80528.1,141.5,-0.07093,0.0001,4.91003]
[1778163457109,38.86,80528.1,141.5,-0.07092,0.0001,4.9095]
[1778163458457,38.84,80533.79,141.5,-0.07026,0.0001,4.87461]
[1778163461208,38.84,80531.46,141.5,-0.07047,0.0001,4.88539]
[1778163461293,38.84,80531.46,141.5,-0.07047,0.0001,4.88539]
[1778163461297,38.83,80520.7,141.5,-0.0715,0.0001,4.93946]
[1778163467357,38.73,80522.6,141.5,-0.07079,0.0001,4.90198]
[1778163473300,38.7,80519.55,141.5,-0.07094,0.0001,4.90975]
[1778163479248,38.69,80519.72,141.5,-0.07086,0.0001,4.90538]
[1778163482051,38.69,80526.32,141.5,-0.0702,0.0001,4.8709]
[1778163483728,38.68,80526.87,141.5,-0.07013,0.0001,4.86721]
[1778163483895,38.68,80526.87,141.5,-0.07013,0.0001,4.86721]
[1778163485797,38.68,80521.27,141.5,-0.07066,0.0001,4.89478]
[1778163489319,38.67,80507.87,141.5,-0.07192,0.0001,4.96117]
[1778163489940,38.67,80507.87,141.5,-0.07192,0.0001,4.96117]
[1778163489991,38.67,80507.87,141.5,-0.07192,0.0001,4.96117]
[1778163491464,38.67,80499.7,141.5,-0.0727,0.0001,5.00187]
[1778163492907,38.66,80500.05,141.5,-0.07266,0.0001,4.99943]
[1778163494081,38.66,80500.96,141.5,-0.07255,0.0001,4.99411]
[1778163494122,38.66,80500.96,141.5,-0.07255,0.0001,4.99411]
[1778163494401,38.66,80482.08,141.5,-0.07442,0.0001,5.091]
[1778163494574,38.66,80482.08,141.5,-0.07442,0.0001,5.091]
[1778163494632,38.66,80482.08,141.5,-0.07442,0.0001,5.091]
[1778163494963,38.66,80482.08,141.5,-0.07442,0.0001,5.091]
[1778163495256,38.66,80482.08,141.5,-0.07442,0.0001,5.091]
[1778163495362,38.66,80481.28,141.5,-0.0745,0.0001,5.09515]
[1778163495862,38.66,80481.28,141.5,-0.0745,0.0001,5.09515]
[1778163496370,38.66,80467.08,141.5,-0.07594,0.0001,5.16871]
[1778163496597,38.66,80467.08,141.5,-0.07594,0.0001,5.16871]
[1778163497390,38.66,80451.34,141.5,-0.07756,0.0001,5.2514]
[1778163497533,38.66,80451.34,141.5,-0.07756,0.0001,5.2514]
[1778163498387,38.64,80456.9,141.5,-0.07688,0.0001,5.21682]
[1778163500401,38.6,80464.64,141.5,-0.0759,0.0001,5.16697]
[1778163503422,38.6,80475.12,141.5,-0.07482,0.0001,5.11107]
[1778163508458,38.59,80476.36,141.5,-0.07466,0.0001,5.10308]
[1778163510817,38.59,80482.99,141.5,-0.07398,0.0001,5.06803]
[1778163511479,38.59,80489.16,141.5,-0.07327,0.0001,5.02851]
[1778163513493,38.59,80499.53,141.5,-0.07223,0.0001,4.97473]
[1778163515802,38.59,80506.28,141.5,-0.07157,0.0001,4.93991]
[1778163516514,38.59,80506.32,141.5,-0.07155,0.0001,4.93913]
[1778163519535,38.58,80499.44,141.5,-0.0722,0.0001,4.97281]
[1778163522784,38.58,80499.13,141.5,-0.07219,0.0001,4.97261]
[1778163523235,38.58,80499.13,141.5,-0.07219,0.0001,4.97261]
[1778163525321,38.57,80497.84,141.5,-0.0723,0.0001,4.97806]
[1778163527276,38.57,80496.82,141.5,-0.07238,0.0001,4.98209]
[1778163528637,38.56,80487.07,141.5,-0.07332,0.0001,5.0312]
[1778163531515,38.56,80486.85,141.5,-0.07333,0.0001,5.03173]
[1778163533896,38.55,80492.15,141.5,-0.07277,0.0001,5.00232]
[1778163533903,38.55,80492.15,141.5,-0.07277,0.0001,5.00232]
[1778163534206,38.55,80492.15,141.4,-0.07277,0.0001,5.00232]
[1778163540057,38.54,80496.46,141.4,-0.07227,0.0001,4.97641]
[1778163543739,38.53,80495.36,141.4,-0.07232,0.0001,4.97912]
[1778163544209,38.53,80495.36,141.4,-0.07232,0.0001,4.97912]
[1778163544984,38.53,80508.66,141.4,-0.07101,0.0001,4.91028]
[1778163546384,38.52,80516.34,141.4,-0.07024,0.0001,4.87005]
[1778163547306,38.52,80524.03,141.4,-0.06949,0.0001,4.8305]
[1778163552322,38.51,80528.33,141.4,-0.06905,0.0001,4.80694]
[1778163555377,38.51,80524.42,141.4,-0.06941,0.0001,4.8264]
[1778163555392,38.51,80524.42,141.4,-0.06941,0.0001,4.8264]
[1778163560780,38.5,80529.49,141.4,-0.06889,0.0001,4.7986]
[1778163563398,38.5,80528.4,141.4,-0.06898,0.0001,4.80346]
[1778163564243,38.5,80529.15,141.4,-0.0689,0.0001,4.79902]
[1778163564837,38.5,80523.54,141.4,-0.06943,0.0001,4.82709]
[1778163570896,38.49,80514.36,141.4,-0.07027,0.0001,4.87141]
[1778163573936,38.49,80518.81,141.4,-0.06973,0.0001,4.8407]
[1778163575286,38.48,80519.06,141.4,-0.06969,0.0001,4.83865]
[1778163575985,38.48,80517.91,141.4,-0.0698,0.0001,4.84411]
[1778163576894,38.48,80518.65,141.4,-0.06972,0.0001,4.84035]
[1778163577755,38.48,80519.9,141.4,-0.0696,0.0001,4.83362]
[1778163582334,38.48,80522.08,141.4,-0.06936,0.0001,4.8211]
[1778163582426,38.47,80512.3,141.4,-0.07029,0.0001,4.87015]
[1778163584763,38.47,80506.15,141.4,-0.07088,0.0001,4.90118]
[1778163584857,38.47,80506.15,141.4,-0.07088,0.0001,4.90118]
[1778163584994,38.47,80495.3,141.4,-0.07194,0.0001,4.95644]
[1778163585734,38.47,80495.3,141.4,-0.07194,0.0001,4.95644]
[1778163586506,38.47,80495.3,141.4,-0.07194,0.0001,4.95644]
[1778163587460,38.43,80492.94,141.4,-0.07198,0.0001,4.95848]
[1778163592895,38.36,80499.11,141.4,-0.07098,0.0001,4.9059]
[1778163598090,38.32,80491.65,141.4,-0.0715,0.0001,4.93326]
[1778163598996,38.32,80491.65,141.4,-0.0715,0.0001,4.93326]
[1778163601468,38.28,80478.81,141.4,-0.07257,0.0001,4.98906]
[1778163602213,38.28,80478.81,141.4,-0.07257,0.0001,4.98906]
[1778163605535,38.27,80474.88,141.4,-0.07294,0.0001,5.00829]
[1778163611183,38.26,80472.85,141.4,-0.07307,0.0001,5.01458]
[1778163612212,38.26,80472.85,141.4,-0.07307,0.0001,5.01458]
[1778163612216,38.26,80472.85,141.4,-0.07307,0.0001,5.01458]
[1778163617679,38.25,80477.14,141.4,-0.07258,0.0001,4.98916]
[1778163620263,38.24,80471.34,141.4,-0.07313,0.0001,5.01761]
[1778163621363,38.24,80464.66,141.4,-0.07379,0.0001,5.0519]
[1778163621833,38.23,80460.92,141.4,-0.07416,0.0001,5.07086]
[1778163622243,38.23,80460.92,141.4,-0.07416,0.0001,5.07086]
[1778163622254,38.23,80460.92,141.4,-0.07416,0.0001,5.07086]
[1778163623822,38.23,80454.97,141.4,-0.07472,0.0001,5.10009]
[1778163629314,38.21,80453.82,141.4,-0.07475,0.0001,5.10158]
[1778163632217,38.21,80452.7,141.4,-0.07474,0.0001,5.09863]
[1778163632556,38.21,80452.7,141.4,-0.07474,0.0001,5.09863]
[1778163632979,38.2,80452.39,141.4,-0.07476,0.0001,5.09952]
[1778163636659,38.19,80453.51,141.4,-0.0746,0.0001,5.0914]
[1778163637025,38.19,80455.18,141.4,-0.07442,0.0001,5.08189]
[1778163638710,38.19,80455.18,141.4,-0.07441,0.0001,5.08115]
[1778163638694,38.19,80470.98,141.4,-0.07279,0.0001,4.99775]
[1778163641398,38.18,80477.95,141.4,-0.07206,0.0001,4.95968]
[1778163642575,38.18,80477.95,141.4,-0.07206,0.0001,4.95968]
[1778163648447,38.17,80475.5,141.4,-0.07224,0.0001,4.96872]
[1778163653482,38.16,80479.65,141.4,-0.07177,0.0001,4.9446]
[1778163654569,38.16,80479.65,141.4,-0.07177,0.0001,4.9446]
[1778163654576,38.16,80488.87,141.4,-0.07085,0.0001,4.89641]
[1778163660531,38.15,80491.46,141.4,-0.07055,0.0001,4.88058]
[1778163663026,38.14,80497.72,141.4,-0.06993,0.0001,4.84758]
[1778163664395,38.14,80500.93,141.4,-0.06961,0.0001,4.83077]
[1778163666245,38.14,80513.19,141.4,-0.06842,0.0001,4.76758]
[1778163667991,38.14,80511.17,141.4,-0.0686,0.0001,4.77741]
[1778163668709,38.14,80511.17,141.4,-0.0686,0.0001,4.77741]
[1778163671608,38.13,80518.4,141.4,-0.06789,0.0001,4.73982]
[1778163672342,38.13,80518.4,141.4,-0.06789,0.0001,4.73982]
[1778163675813,38.13,80514.18,141.4,-0.06828,0.0001,4.76044]
[1778163678282,38.13,80516.98,141.4,-0.06801,0.0001,4.7458]
[1778163683695,38.13,80512.14,141.4,-0.06845,0.0001,4.76913]
[1778163684425,38.13,80512.14,141.4,-0.06845,0.0001,4.76913]
[1778163685249,38.12,80513.52,141.4,-0.06831,0.0001,4.76188]
[1778163685605,38.12,80513.52,141.4,-0.06831,0.0001,4.76188]
[1778163686717,38.12,80493.34,141.4,-0.07025,0.0001,4.86466]
[1778163687189,38.12,80493.34,141.4,-0.07025,0.0001,4.86466]
[1778163687724,38.12,80481.93,141.4,-0.07137,0.0001,4.92318]
[1778163692759,38.11,80477.49,141.4,-0.07167,0.0001,4.93659]
[1778163694348,38.11,80478.94,141.4,-0.07152,0.0001,4.92858]
[1778163694424,38.11,80478.94,141.4,-0.07152,0.0001,4.92858]
[1778163694434,38.11,80478.94,141.4,-0.07152,0.0001,4.92858]
[1778163699420,38.1,80474.55,141.4,-0.07192,0.0001,4.94942]
[1778163699519,38.1,80465.45,141.4,-0.07281,0.0001,4.99583]
[1778163704844,38.1,80466.89,141.4,-0.07265,0.0001,4.98753]
[1778163708872,38.1,80459.89,141.4,-0.07334,0.0001,5.02351]
[1778163710924,38.1,80458.31,141.4,-0.0735,0.0001,5.03163]
[1778163711023,38.09,80458.55,141.4,-0.07347,0.0001,5.03017]
[1778163716376,38.09,80455.96,141.4,-0.07369,0.0001,5.04124]
[1778163717219,38.08,80455.78,141.4,-0.07368,0.0001,5.0409]
[1778163720065,38.08,80454.43,141.4,-0.07379,0.0001,5.04671]
[1778163723311,38.07,80462.5,141.4,-0.07294,0.0001,5.00248]
[1778163723686,38.07,80462.5,141.4,-0.07294,0.0001,5.00248]
[1778163725588,38.06,80468.25,141.4,-0.07234,0.0001,4.97127]
[1778163725670,38.06,80476.37,141.4,-0.07151,0.0001,4.92794]
[1778163728531,38.06,80471.32,141.4,-0.072,0.0001,4.9537]
[1778163728575,38.06,80478.55,141.4,-0.07126,0.0001,4.91517]
[1778163730581,38.05,80486.12,141.4,-0.0705,0.0001,4.87507]
[1778163731591,38.05,80486.12,141.4,-0.0705,0.0001,4.87507]
[1778163737698,38.04,80483.66,141.4,-0.0707,0.0001,4.88581]
[1778163737702,38.04,80483.66,141.4,-0.0707,0.0001,4.88581]
[1778163742846,38.04,80485.51,141.4,-0.07048,0.0001,4.87387]
[1778163743753,38.04,80485.51,141.4,-0.07048,0.0001,4.87387]
[1778163744296,38.03,80485.81,141.4,-0.07044,0.0001,4.87194]
[1778163744312,38.03,80485.81,141.4,-0.07044,0.0001,4.87194]
[1778163744320,38.03,80485.81,141.4,-0.07044,0.0001,4.87194]
[1778163744343,38.03,80485.81,141.4,-0.07044,0.0001,4.87194]
[1778163745487,38.03,80488.01,141.4,-0.07021,0.0001,4.85983]
[1778163745576,38.03,80502.75,141.4,-0.06877,0.0001,4.78379]
[1778163745973,38.03,80502.75,141.4,-0.06877,0.0001,4.78379]
[1778163746754,38.03,80516.23,141.4,-0.06748,0.0001,4.7149]
[1778163746936,38.03,80516.23,141.4,-0.06748,0.0001,4.7149]
[1778163747944,38.03,80517.7,141.4,-0.06733,9e-05,4.70721]
[1778163748698,38.03,80517.7,141.4,-0.06733,9e-05,4.70721]
[1778163749548,38.03,80516.26,141.4,-0.06747,9e-05,4.71437]
[1778163749834,38.03,80516.26,141.4,-0.06747,9e-05,4.71437]
[1778163749925,38.03,80514.66,141.4,-0.06762,0.0001,4.72237]
[1778163750893,38.03,80514.93,141.4,-0.06759,0.0001,4.721]
[1778163751013,38.03,80514.93,141.4,-0.06759,0.0001,4.721]
[1778163751900,38.03,80517.46,141.4,-0.06726,9e-05,4.70087]
[1778163752159,38.03,80517.46,141.4,-0.06726,9e-05,4.70087]
[1778163753342,38.03,80512.84,141.4,-0.06769,0.0001,4.72416]
[1778163755254,38.03,80509.02,141.4,-0.06805,0.0001,4.74333]
[1778163755858,38.03,80509.35,141.4,-0.06802,0.0001,4.7415]
[1778163758578,38.02,80509.98,141.4,-0.06795,0.0001,4.73774]
[1778163761241,38.02,80498.04,141.4,-0.06909,0.0001,4.7982]
[1778163761921,38.02,80498.04,141.4,-0.06909,0.0001,4.7982]
[1778163767281,38.02,80496.45,141.4,-0.06922,0.0001,4.80508]
[1778163767944,38.02,80496.49,141.4,-0.06921,0.0001,4.8046]
[1778163767946,38.02,80496.49,141.4,-0.06921,0.0001,4.8046]
[1778163771313,38.01,80487.36,141.4,-0.07008,0.0001,4.85044]
[1778163776348,38.01,80487.44,141.4,-0.07004,0.0001,4.84838]
[1778163780822,38.0,80487.2,141.4,-0.07004,0.0001,4.8486]
[1778163780844,38.0,80487.2,141.4,-0.07004,0.0001,4.8486]
[1778163780981,38.0,80488.92,141.4,-0.06987,0.0001,4.83939]
[1778163781240,38.0,80488.92,141.4,-0.06987,0.0001,4.83939]
[1778163781598,38.0,80488.92,141.4,-0.06987,0.0001,4.83939]
[1778163781743,38.0,80473.46,141.4,-0.07138,0.0001,4.9187]
[1778163782338,38.0,80473.46,141.4,-0.07138,0.0001,4.9187]
[1778163782780,38.0,80473.46,141.4,-0.07138,0.0001,4.9187]
[1778163782798,38.0,80460.43,141.4,-0.07268,0.0001,4.9862]
[1778163786164,37.99,80460.26,141.4,-0.07266,0.0001,4.98545]
[1778163791252,37.98,80456.36,141.4,-0.07301,0.0001,5.00372]
[1778163791310,37.98,80456.36,141.4,-0.07301,0.0001,5.00372]
[1778163792937,37.98,80453.47,141.4,-0.07328,0.0001,5.01724]
[1778163794557,37.97,80452.7,141.4,-0.07334,0.0001,5.02069]
[1778163796580,37.97,80457.82,141.4,-0.0728,0.0001,4.99263]
[1778163797432,37.97,80456.25,141.4,-0.07295,0.0001,5.00031]
[1778163798330,37.97,80456.48,141.4,-0.07292,0.0001,4.99855]
[1778163798569,37.97,80456.48,141.4,-0.07292,0.0001,4.99855]
[1778163798675,37.97,80456.48,141.4,-0.07292,0.0001,4.99855]
[1778163799125,37.96,80459.96,141.4,-0.07255,0.0001,4.97975]
[1778163800522,37.96,80467.82,141.4,-0.07174,0.0001,4.93762]
[1778163801944,37.96,80465.14,141.4,-0.072,0.0001,4.95112]
[1778163805843,37.95,80458.17,141.4,-0.07268,0.0001,4.98612]
[1778163806812,37.95,80457.96,141.4,-0.07269,0.0001,4.98667]
[1778163812607,37.94,80461.29,141.4,-0.07219,0.0001,4.95821]
[1778163815141,37.93,80461.37,141.4,-0.07216,0.0001,4.95679]
[1778163816040,37.93,80461.26,141.4,-0.07216,0.0001,4.95687]
[1778163816354,37.93,80461.26,141.4,-0.07216,0.0001,4.95687]
[1778163820663,37.92,80473.63,141.4,-0.07088,0.0001,4.89011]
[1778163821702,37.92,80473.63,141.4,-0.07088,0.0001,4.89011]
[1778163822440,37.92,80479.23,141.4,-0.07032,0.0001,4.86069]
[1778163824493,37.92,80479.18,141.4,-0.07031,0.0001,4.86025]
[1778163825444,37.92,80479.71,141.4,-0.07026,0.0001,4.85715]
[1778163826712,37.92,80487.52,141.4,-0.06948,0.0001,4.81616]
[1778163828430,37.92,80489.89,141.4,-0.06924,0.0001,4.80368]
[1778163834205,37.91,80491.44,141.4,-0.06906,0.0001,4.7942]
[1778163834490,37.91,80491.44,141.4,-0.06906,0.0001,4.7942]
[1778163836934,37.91,80498.45,141.4,-0.06837,0.0001,4.7575]
[1778163838818,37.91,80498.45,141.4,-0.06837,0.0001,4.75727]
[1778163838900,37.91,80505.45,141.4,-0.06769,0.0001,4.72134]
[1778163840102,37.9,80505.45,141.4,-0.06769,0.0001,4.72116]
[1778163840810,37.9,80505.41,141.4,-0.06769,0.0001,4.72121]
[1778163844840,37.9,80507.07,141.4,-0.06752,0.0001,4.7123]
[1778163850882,37.9,80515.4,141.4,-0.06672,9e-05,4.66926]
[1778163852598,37.9,80514.3,141.3,-0.06682,9e-05,4.67476]
[1778163854166,37.9,80509.61,141.3,-0.06726,0.0001,4.69837]
[1778163855893,37.9,80511.7,141.3,-0.06706,9e-05,4.68763]
[1778163855931,37.9,80525.12,141.3,-0.06579,9e-05,4.61968]
[1778163860951,37.9,80525.51,141.3,-0.06576,9e-05,4.61777]
[1778163862477,37.9,80534.19,141.3,-0.06495,9e-05,4.5742]
[1778163864510,37.9,80534.19,141.3,-0.06495,9e-05,4.57422]
[1778163865331,37.9,80540.66,141.3,-0.06435,9e-05,4.54203]
[1778163865748,37.9,80553.72,141.3,-0.06316,9e-05,4.47686]
[1778163866003,37.9,80553.72,141.3,-0.06316,9e-05,4.47686]
[1778163866006,37.9,80562.93,141.3,-0.06233,9e-05,4.43144]
[1778163868217,37.9,80566.61,141.3,-0.062,9e-05,4.41349]
[1778163869502,37.9,80571.02,141.3,-0.06161,9e-05,4.39219]
[1778163871129,37.9,80573.94,141.3,-0.06135,9e-05,4.37774]
[1778163871715,37.9,80573.94,141.3,-0.06135,9e-05,4.37774]
[1778163872720,37.9,80577.9,141.3,-0.06092,9e-05,4.3518]
[1778163874093,37.9,80567.84,141.3,-0.06182,9e-05,4.40134]
[1778163874863,37.9,80567.84,141.3,-0.06182,9e-05,4.40134]
[1778163876443,37.9,80553.38,141.3,-0.06312,9e-05,4.4728]
[1778163880094,37.91,80546.3,141.3,-0.06379,9e-05,4.50901]
[1778163885129,37.91,80544.09,141.3,-0.064,9e-05,4.5208]
[1778163890164,37.91,80546.54,141.3,-0.06379,9e-05,4.50941]
[1778163895263,37.92,80544.55,141.3,-0.06399,9e-05,4.52]
[1778163901109,37.92,80541.63,141.3,-0.06427,9e-05,4.53547]
[1778163901261,37.92,80534.23,141.3,-0.06496,9e-05,4.57256]
[1778163906286,37.92,80530.24,141.3,-0.06534,9e-05,4.59294]
[1778163911321,37.92,80534.59,141.3,-0.06494,9e-05,4.57135]
[1778163916356,37.92,80538.83,141.3,-0.06455,9e-05,4.55057]
[1778163921391,37.92,80538.14,141.3,-0.06462,9e-05,4.55453]
[1778163926438,37.93,80534.12,141.3,-0.06501,9e-05,4.57514]
[1778163928666,37.93,80532.67,141.3,-0.06514,9e-05,4.58249]
[1778163929141,37.93,80527.71,141.3,-0.06561,9e-05,4.6075]
[1778163930037,37.93,80516.74,141.3,-0.06664,9e-05,4.66283]
[1778163930397,37.93,80516.74,141.3,-0.06664,9e-05,4.66283]
[1778163930973,37.93,80516.74,141.3,-0.06664,9e-05,4.66283]
[1778163931030,37.93,80506.98,141.3,-0.06747,0.0001,4.70512]
[1778163931367,37.93,80506.98,141.3,-0.06747,0.0001,4.70512]
[1778163931631,37.93,80506.98,141.3,-0.06747,0.0001,4.70512]
[1778163931998,37.93,80506.98,141.3,-0.06747,0.0001,4.70512]
[1778163932026,37.93,80498.68,141.3,-0.06826,0.0001,4.7473]
[1778163932236,37.93,80498.68,141.3,-0.06826,0.0001,4.7473]
[1778163932732,37.93,80498.68,141.3,-0.06826,0.0001,4.7473]
[1778163932770,37.93,80488.45,141.3,-0.06925,0.0001,4.79961]
[1778163938523,37.92,80482.51,141.3,-0.0698,0.0001,4.82865]
[1778163942551,37.92,80472.99,141.3,-0.07072,0.0001,4.87659]
[1778163946257,37.91,80467.4,141.3,-0.07125,0.0001,4.90446]
[1778163947839,37.91,80467.5,141.3,-0.07122,0.0001,4.90306]
[1778163947939,37.91,80480.44,141.3,-0.06994,0.0001,4.83554]
[1778163949484,37.91,80481.65,141.3,-0.06981,0.0001,4.82892]
[1778163954636,37.9,80482.71,141.3,-0.06967,0.0001,4.8215]
[1778163958665,37.89,80473.21,141.3,-0.07058,0.0001,4.86935]
[1778163963837,37.89,80473.88,141.3,-0.07048,0.0001,4.86431]
[1778163966017,37.89,80468.45,141.3,-0.07101,0.0001,4.89176]
[1778163967676,37.88,80465.88,141.3,-0.07125,0.0001,4.90428]
[1778163967747,37.88,80482.14,141.3,-0.06963,0.0001,4.81956]
[1778163968528,37.88,80482.14,141.3,-0.06963,0.0001,4.81956]
[1778163973662,37.87,80477.6,141.3,-0.07005,0.0001,4.84142]
[1778163975785,37.87,80465.75,141.3,-0.0712,0.0001,4.90184]
[1778163976757,37.87,80465.75,141.3,-0.0712,0.0001,4.90184]
[1778163976813,37.87,80465.75,141.3,-0.0712,0.0001,4.90184]
[1778163977376,37.87,80469.77,141.3,-0.07079,0.0001,4.88049]
[1778163982834,37.86,80470.43,141.3,-0.07068,0.0001,4.87463]
[1778163988014,37.85,80467.98,141.3,-0.0709,0.0001,4.88579]
[1778163989440,37.85,80463.31,141.3,-0.07135,0.0001,4.90931]
[1778163994918,37.84,80463.68,141.3,-0.07117,0.0001,4.89755]
[1778163997553,37.84,80464.18,141.3,-0.0711,0.0001,4.8941]
[1778163999678,37.84,80465.05,141.3,-0.071,0.0001,4.88879]
[1778163999703,37.84,80465.05,141.3,-0.071,0.0001,4.88879]
[1778163999751,37.84,80465.05,141.3,-0.071,0.0001,4.88879]
[1778164000022,37.84,80465.05,141.3,-0.071,0.0001,4.88879]
[1778164002520,37.83,80460.62,141.3,-0.07142,0.0001,4.91055]
[1778164004412,37.83,80460.29,141.3,-0.07143,0.0001,4.9114]
[1778164005995,37.83,80470.41,141.3,-0.07041,0.0001,4.85784]
[1778164011031,37.82,80477.7,141.3,-0.06966,0.0001,4.81848]
[1778164016045,37.81,80474.67,141.3,-0.06994,0.0001,4.83295]
[1778164016088,37.81,80474.67,141.3,-0.06994,0.0001,4.83295]
[1778164019087,37.81,80463.32,141.3,-0.07103,0.0001,4.89052]
[1778164021689,37.81,80464.99,141.3,-0.07085,0.0001,4.88102]
[1778164022002,37.81,80464.99,141.3,-0.07085,0.0001,4.88102]
[1778164027143,37.8,80463.07,141.3,-0.071,0.0001,4.8886]
[1778164032178,37.79,80460.1,141.3,-0.07126,0.0001,4.90205]
[1778164035479,37.79,80458.13,141.3,-0.07144,0.0001,4.9115]
[1778164036876,37.79,80460.73,141.3,-0.07117,0.0001,4.89748]
[1778164040234,37.78,80460.27,141.3,-0.07118,0.0001,4.89818]
[1778164041623,37.78,80464.83,141.3,-0.07072,0.0001,4.87399]
[1778164045272,37.77,80477.39,141.3,-0.06945,0.0001,4.80701]
[1778164047611,37.77,80477.39,141.3,-0.06945,0.0001,4.80701]
[1778164052785,37.77,80476.48,141.3,-0.06941,0.0001,4.80283]
[1778164055343,37.76,80486.83,141.3,-0.06838,0.0001,4.74843]
[1778164057917,37.76,80489.47,141.3,-0.06812,0.0001,4.73469]
[1778164057921,37.76,80489.47,141.3,-0.06812,0.0001,4.73469]
[1778164057925,37.76,80497.27,141.3,-0.06737,0.0001,4.69443]
[1778164058807,37.76,80497.27,141.3,-0.06737,0.0001,4.69443]
[1778164063862,37.76,80492.98,141.3,-0.06777,0.0001,4.71594]
[1778164069443,37.76,80494.8,141.3,-0.06758,0.0001,4.70577]
[1778164071340,37.75,80495.08,141.3,-0.06755,0.0001,4.70422]
[1778164071584,37.75,80495.08,141.3,-0.06755,0.0001,4.70422]
[1778164071667,37.75,80502.48,141.3,-0.06684,0.0001,4.66636]
[1778164072898,37.75,80502.48,141.3,-0.06684,0.0001,4.66636]
[1778164077834,37.75,80504.32,141.3,-0.06666,0.0001,4.65671]
[1778164081006,37.75,80504.03,141.3,-0.06668,0.0001,4.65805]
[1778164086849,37.75,80500.83,141.3,-0.06698,0.0001,4.67398]
[1778164086895,37.75,80500.83,141.3,-0.06698,0.0001,4.67398]
[1778164087306,37.75,80503.22,141.3,-0.06675,0.0001,4.66169]
[1778164087788,37.75,80503.22,141.3,-0.06675,0.0001,4.66169]
[1778164087847,37.75,80503.22,141.3,-0.06675,0.0001,4.66169]
[1778164087885,37.75,80503.22,141.3,-0.06675,0.0001,4.66169]
[1778164088045,37.75,80523.5,141.3,-0.06484,9e-05,4.55912]
[1778164088321,37.75,80523.5,141.3,-0.06484,9e-05,4.55912]
[1778164088802,37.75,80541.86,141.3,-0.06315,9e-05,4.46742]
[1778164090154,37.75,80541.86,141.3,-0.06315,9e-05,4.46742]
[1778164090162,37.75,80551.11,141.3,-0.06232,9e-05,4.42185]
[1778164090547,37.75,80551.11,141.3,-0.06232,9e-05,4.42185]
[1778164090593,37.75,80551.11,141.3,-0.06232,9e-05,4.42185]
[1778164092440,37.75,80546.95,141.3,-0.0627,9e-05,4.44256]
[1778164093897,37.75,80546.95,141.3,-0.0627,9e-05,4.44256]
[1778164099306,37.76,80546.54,141.3,-0.06275,9e-05,4.44543]
[1778164099487,37.76,80546.54,141.3,-0.06275,9e-05,4.44543]
[1778164100199,37.76,80555.6,141.3,-0.06193,9e-05,4.40084]
[1778164101756,37.76,80564.95,141.3,-0.0611,9e-05,4.35481]
[1778164107710,37.76,80561.15,141.3,-0.06143,9e-05,4.37337]
[1778164113024,37.75,80560.16,141.3,-0.06143,9e-05,4.37113]
[1778164115324,37.75,80559.66,141.3,-0.06147,9e-05,4.37347]
[1778164115816,37.75,80559.66,141.3,-0.06147,9e-05,4.37347]
[1778164116008,37.75,80559.66,141.3,-0.06147,9e-05,4.37347]
[1778164116035,37.76,80566.62,141.3,-0.06086,9e-05,4.3398]
[1778164121089,37.75,80568.91,141.3,-0.06065,9e-05,4.32813]
[1778164121111,37.75,80568.91,141.3,-0.06065,9e-05,4.32813]
[1778164121134,37.75,80568.91,141.3,-0.06065,9e-05,4.32813]
[1778164121190,37.75,80568.91,141.3,-0.06065,9e-05,4.32813]
[1778164121202,37.75,80568.91,141.3,-0.06065,9e-05,4.32813]
[1778164121229,37.75,80568.91,141.3,-0.06065,9e-05,4.32813]
[1778164121158,37.75,80560.89,141.3,-0.06136,9e-05,4.36724]
[1778164121319,37.75,80560.89,141.3,-0.06136,9e-05,4.36724]
[1778164121480,37.75,80560.89,141.3,-0.06136,9e-05,4.36724]
[1778164121493,37.75,80560.89,141.3,-0.06136,9e-05,4.36724]
[1778164121801,37.75,80560.89,141.3,-0.06136,9e-05,4.36724]
[1778164122148,37.75,80560.89,141.3,-0.06136,9e-05,4.36724]
[1778164122216,37.75,80524.15,141.3,-0.0647,9e-05,4.54948]
[1778164122461,37.75,80524.15,141.3,-0.0647,9e-05,4.54948]
[1778164122624,37.75,80524.15,141.3,-0.0647,9e-05,4.54948]
[1778164122735,37.75,80524.15,141.3,-0.0647,9e-05,4.54948]
[1778164123005,37.75,80524.15,141.3,-0.0647,9e-05,4.54948]
[1778164123066,37.76,80477.5,141.3,-0.06917,0.0001,4.7877]
[1778164123855,37.76,80468.07,141.3,-0.0701,0.0001,4.83664]
[1778164125232,37.76,80468.07,141.3,-0.0701,0.0001,4.83664]
[1778164125452,37.76,80466.48,141.3,-0.07025,0.0001,4.84465]
[1778164126346,37.75,80466.7,141.3,-0.07022,0.0001,4.84318]
[1778164127700,37.75,80466.7,141.3,-0.07022,0.0001,4.84284]
[1778164128148,37.75,80466.7,141.3,-0.07022,0.0001,4.84284]
[1778164133601,37.75,80463.15,141.3,-0.07053,0.0001,4.85929]
[1778164136089,37.74,80458.07,141.3,-0.07102,0.0001,4.88503]
[1778164136141,37.74,80458.07,141.3,-0.07102,0.0001,4.88503]
[1778164136226,37.74,80443.78,141.3,-0.07246,0.0001,4.95955]
[1778164137944,37.74,80434.38,141.3,-0.0734,0.0001,5.00807]
[1778164139136,37.74,80427.28,141.3,-0.07412,0.0001,5.04513]
[1778164140314,37.73,80427.13,141.3,-0.07412,0.0001,5.04529]
[1778164141840,37.73,80425.3,141.3,-0.0743,0.0001,5.05438]
[1778164142087,37.73,80425.3,141.3,-0.0743,0.0001,5.05438]
[1778164143765,37.73,80423.44,141.4,-0.07446,0.0001,5.06298]
[1778164144061,37.72,80421.44,141.4,-0.07466,0.0001,5.07297]
[1778164147196,37.72,80422.64,141.4,-0.07451,0.0001,5.06529]
[1778164147241,37.72,80423.81,141.4,-0.07438,0.0001,5.05842]
[1778164148149,37.72,80423.81,141.4,-0.07438,0.0001,5.05842]
[1778164149074,37.72,80422.63,141.4,-0.07449,0.0001,5.06448]
[1778164150561,37.71,80420.39,141.4,-0.07472,0.0001,5.07595]
[1778164150848,37.71,80420.39,141.4,-0.07472,0.0001,5.07595]
[1778164153052,37.71,80413.05,141.4,-0.07547,0.0001,5.11437]
[1778164155193,37.71,80414.49,141.4,-0.07531,0.0001,5.10636]
[1778164155201,37.71,80425.45,141.4,-0.07417,0.0001,5.04761]
[1778164157082,37.71,80435.68,141.4,-0.07311,0.0001,4.99298]
[1778164159357,37.71,80437.1,141.4,-0.07296,0.0001,4.98522]
[1778164160103,37.71,80438.61,141.4,-0.07279,0.0001,4.97672]
[1778164161274,37.71,80438.61,141.4,-0.07279,0.0001,4.97672]
[1778164161753,37.7,80438.06,141.4,-0.07284,0.0001,4.97912]
[1778164162426,37.7,80440.58,141.4,-0.07257,0.0001,4.96531]
[1778164162799,37.7,80440.58,141.4,-0.07257,0.0001,4.96531]
[1778164163124,37.7,80450.2,141.4,-0.07159,0.0001,4.91424]
[1778164165138,37.7,80456.95,141.4,-0.0709,0.0001,4.87814]
[1778164166179,37.7,80456.95,141.4,-0.0709,0.0001,4.87814]
[1778164168764,37.69,80456.79,141.4,-0.07089,0.0001,4.87792]
[1778164169270,37.69,80449.8,141.4,-0.07159,0.0001,4.91415]
[1778164170513,37.69,80449.8,141.4,-0.07158,0.0001,4.91378]
[1778164176217,37.68,80441.98,141.4,-0.07223,0.0001,4.94492]
[1778164176378,37.68,80441.98,141.4,-0.07223,0.0001,4.94492]
[1778164177798,37.68,80441.65,141.4,-0.07225,0.0001,4.9462]
[1778164178058,37.68,80441.65,141.4,-0.07225,0.0001,4.9462]
[1778164178231,37.68,80438.65,141.4,-0.07255,0.0001,4.96155]
[1778164179111,37.68,80438.65,141.4,-0.07255,0.0001,4.96155]
[1778164179238,37.68,80428.07,141.4,-0.07363,0.0001,5.01746]
[1778164179596,37.68,80428.07,141.4,-0.07363,0.0001,5.01746]
[1778164180245,37.68,80421.82,141.4,-0.07427,0.0001,5.05052]
[1778164185280,37.67,80418.53,141.4,-0.07459,0.0001,5.06696]
[1778164190316,37.67,80418.06,141.4,-0.07462,0.0001,5.06854]
[1778164190321,37.67,80418.06,141.4,-0.07462,0.0001,5.06854]
[1778164192946,37.67,80419.84,141.4,-0.07443,0.0001,5.05837]
[1778164197559,37.66,80420.07,141.4,-0.07438,0.0001,5.05624]
[1778164197561,37.66,80425.51,141.4,-0.07382,0.0001,5.02706]
[1778164201517,37.65,80426.31,141.4,-0.07369,0.0001,5.02046]
[1778164201572,37.65,80426.31,141.4,-0.07369,0.0001,5.02046]
[1778164201594,37.65,80434.73,141.4,-0.07282,0.0001,4.97584]
[1778164202451,37.65,80434.73,141.4,-0.07282,0.0001,4.97584]
[1778164203873,37.65,80439.78,141.4,-0.0723,0.0001,4.94862]
[1778164204239,37.65,80422.73,141.4,-0.07403,0.0001,5.03793]
[1778164204916,37.65,80422.73,141.4,-0.07403,0.0001,5.03793]
[1778164205231,37.65,80403.4,141.4,-0.07604,0.00011,5.14089]
[1778164206129,37.65,80403.4,141.4,-0.07604,0.00011,5.14089]
[1778164206214,37.64,80412.8,141.4,-0.07504,0.0001,5.08971]
[1778164207351,37.64,80412.8,141.4,-0.07504,0.0001,5.08971]
[1778164207354,37.64,80433.37,141.4,-0.0729,0.0001,4.97959]
[1778164208884,37.64,80433.37,141.4,-0.0729,0.0001,4.97959]
[1778164208955,37.64,80445.81,141.4,-0.07162,0.0001,4.91334]
[1778164211358,37.64,80445.8,141.4,-0.07161,0.0001,4.91299]
[1778164213199,37.63,80433.94,141.4,-0.07279,0.0001,4.97382]
[1778164213796,37.63,80433.94,141.4,-0.07279,0.0001,4.97382]
[1778164215811,37.63,80428.22,141.4,-0.07336,0.0001,5.00366]
[1778164217217,37.62,80418.39,141.4,-0.07435,0.0001,5.05435]
[1778164218662,37.62,80426.12,141.4,-0.07354,0.0001,5.01264]
[1778164220053,37.62,80426.12,141.4,-0.07354,0.0001,5.01264]
[1778164221605,37.62,80430.32,141.4,-0.07308,0.0001,4.98913]
[1778164221637,37.62,80440.64,141.4,-0.07202,0.0001,4.93409]
[1778164223112,37.62,80440.64,141.4,-0.07202,0.0001,4.93409]
[1778164228607,37.61,80444.66,141.4,-0.07156,0.0001,4.90988]
[1778164231223,37.6,80454.76,141.4,-0.07042,0.0001,4.84848]
[1778164235363,37.6,80459.32,141.4,-0.06996,0.0001,4.82409]
[1778164238658,37.6,80458.41,141.4,-0.07003,0.0001,4.82776]
[1778164238757,37.59,80442.88,141.4,-0.07158,0.0001,4.90879]
[1778164241698,37.59,80436.0,141.4,-0.07226,0.0001,4.94398]
[1778164244778,37.59,80439.45,141.4,-0.07189,0.0001,4.92491]
[1778164246971,37.58,80443.78,141.4,-0.07144,0.0001,4.90127]
[1778164252781,37.57,80434.06,141.4,-0.07237,0.0001,4.94969]
[1778164255840,37.57,80435.36,141.4,-0.07222,0.0001,4.94192]
[1778164255941,37.57,80435.36,141.4,-0.07222,0.0001,4.94192]
[1778164256152,37.57,80435.36,141.4,-0.07222,0.0001,4.94192]
[1778164257251,37.57,80428.88,141.4,-0.07287,0.0001,4.97532]
[1778164257344,37.57,80419.34,141.4,-0.07384,0.0001,5.02557]
[1778164259011,37.57,80415.98,141.4,-0.07419,0.0001,5.04349]
[1778164259107,37.57,80415.98,141.4,-0.07419,0.0001,5.04349]
[1778164260714,37.56,80415.11,141.4,-0.07426,0.0001,5.047]
[1778164261003,37.56,80415.11,141.4,-0.07426,0.0001,5.047]
[1778164261305,37.56,80415.11,141.4,-0.07426,0.0001,5.047]
[1778164261405,37.56,80405.36,141.4,-0.07526,0.00011,5.09844]
[1778164262085,37.56,80405.36,141.4,-0.07526,0.00011,5.09844]
[1778164262128,37.56,80401.65,141.4,-0.07565,0.00011,5.11811]
[1778164262809,37.56,80401.65,141.4,-0.07565,0.00011,5.11811]
[1778164262915,37.56,80401.65,141.4,-0.07565,0.00011,5.11811]
[1778164263013,37.56,80404.61,141.4,-0.07534,0.00011,5.1022]
[1778164263675,37.56,80404.61,141.4,-0.07534,0.00011,5.1022]
[1778164263858,37.56,80404.51,141.4,-0.07534,0.00011,5.10206]
[1778164266857,37.55,80402.03,141.4,-0.07557,0.00011,5.11401]
[1778164267030,37.55,80397.31,141.4,-0.07604,0.00011,5.13804]
[1778164268403,37.54,80389.48,141.4,-0.07687,0.00011,5.18003]
[1778164268451,37.54,80389.48,141.4,-0.07687,0.00011,5.18003]
[1778164269300,37.54,80389.48,141.4,-0.07687,0.00011,5.18003]
[1778164269310,37.54,80389.48,141.4,-0.07687,0.00011,5.18003]
[1778164269344,37.54,80381.34,141.4,-0.07774,0.00011,5.22382]
[1778164271210,37.54,80378.74,141.4,-0.07802,0.00011,5.23808]
[1778164271561,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164271738,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164271786,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164271894,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164271981,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164272054,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164272098,37.54,80374.19,141.4,-0.07851,0.00011,5.26292]
[1778164272420,37.54,80355.22,141.4,-0.0806,0.00011,5.36699]
[1778164273275,37.54,80331.17,141.4,-0.0833,0.00011,5.50034]
[1778164274055,37.54,80331.17,141.4,-0.0833,0.00011,5.50034]
[1778164274401,37.54,80331.17,141.4,-0.0833,0.00011,5.50034]
[1778164276075,37.54,80326.72,141.4,-0.0838,0.00011,5.52462]
[1778164277935,37.54,80323.2,141.4,-0.08418,0.00011,5.54352]
[1778164278050,37.54,80323.2,141.4,-0.08418,0.00011,5.54352]
[1778164278059,37.54,80317.75,141.4,-0.0848,0.00012,5.57367]
[1778164279707,37.54,80317.66,141.4,-0.0848,0.00012,5.57376]
[1778164279741,37.54,80317.66,141.4,-0.0848,0.00012,5.57376]
[1778164280195,37.54,80317.66,141.4,-0.0848,0.00012,5.57376]
[1778164280838,37.53,80313.6,141.4,-0.08527,0.00012,5.59639]
[1778164281448,37.53,80309.92,141.4,-0.08568,0.00012,5.6166]
[1778164281776,37.53,80309.92,141.4,-0.08568,0.00012,5.6166]
[1778164284738,37.53,80311.57,141.4,-0.08547,0.00012,5.60624]
[1778164286334,37.52,80319.51,141.4,-0.08452,0.00012,5.56001]
[1778164287444,37.52,80326.49,141.4,-0.08371,0.00011,5.52038]
[1778164287510,37.52,80326.49,141.4,-0.08371,0.00011,5.52038]
[1778164291851,37.52,80332.37,141.4,-0.08291,0.00011,5.47867]
[1778164291875,37.52,80332.37,141.4,-0.08291,0.00011,5.47867]
[1778164293498,37.51,80333.83,141.4,-0.08273,0.00011,5.46978]
[1778164295956,37.51,80331.01,141.4,-0.08303,0.00011,5.48452]
[1778164297334,37.51,80315.68,141.4,-0.08478,0.00012,5.56965]
[1778164298445,37.51,80315.68,141.4,-0.08478,0.00012,5.56965]
[1778164299069,37.51,80315.68,141.4,-0.08478,0.00012,5.56965]
[1778164299620,37.5,80315.42,141.4,-0.08479,0.00012,5.57018]
[1778164300362,37.5,80315.42,141.4,-0.08479,0.00012,5.57018]
[1778164300723,37.5,80315.83,141.4,-0.08473,0.00012,5.56739]
[1778164302414,37.5,80312.95,141.4,-0.08505,0.00012,5.5831]
[1778164303141,37.5,80312.95,141.4,-0.08505,0.00012,5.5831]
[1778164305187,37.5,80314.15,141.4,-0.08489,0.00012,5.57537]
[1778164306549,37.49,80314.14,141.4,-0.08488,0.00012,5.57445]
[1778164311652,37.48,80315.02,141.4,-0.08471,0.00012,5.56657]
[1778164311726,37.48,80315.02,141.4,-0.08471,0.00012,5.56657]
[1778164311776,37.48,80315.02,141.4,-0.08471,0.00012,5.56657]
[1778164312270,37.48,80322.9,141.4,-0.08381,0.00011,5.52237]
[1778164313202,37.48,80322.9,141.4,-0.08381,0.00011,5.52237]
[1778164313432,37.48,80337.91,141.4,-0.08208,0.00011,5.43768]
[1778164313799,37.48,80337.91,141.4,-0.08208,0.00011,5.43768]
[1778164315284,37.48,80365.11,141.4,-0.07905,0.00011,5.28711]
[1778164315543,37.48,80365.11,141.4,-0.07905,0.00011,5.28711]
[1778164316835,37.48,80365.11,141.4,-0.07904,0.00011,5.2867]
[1778164317101,37.48,80365.11,141.4,-0.07904,0.00011,5.2867]
[1778164317921,37.48,80360.66,141.4,-0.07953,0.00011,5.31108]
[1778164321003,37.48,80366.81,141.4,-0.07885,0.00011,5.2771]
[1778164322029,37.48,80366.23,141.4,-0.07892,0.00011,5.28027]
[1778164323686,37.48,80360.3,141.4,-0.07956,0.00011,5.31268]
[1778164326197,37.47,80353.97,141.4,-0.08026,0.00011,5.34732]
[1778164326233,37.47,80353.97,141.4,-0.08026,0.00011,5.34732]
[1778164326837,37.47,80347.53,141.4,-0.08097,0.00011,5.38275]
[1778164326879,37.47,80347.53,141.4,-0.08097,0.00011,5.38275]
[1778164327580,37.47,80343.84,141.4,-0.08138,0.00011,5.40298]
[1778164329230,37.47,80340.42,141.4,-0.08176,0.00011,5.42172]
[1778164330041,37.47,80334.9,141.4,-0.08238,0.00011,5.45215]
[1778164332966,37.47,80340.23,141.4,-0.08176,0.00011,5.42164]
[1778164335490,37.47,80347.28,141.4,-0.08096,0.00011,5.38183]
[1778164341004,37.46,80351.0,141.4,-0.08052,0.00011,5.36018]
[1778164341920,37.46,80349.92,141.4,-0.08064,0.00011,5.36599]
[1778164345455,37.46,80343.22,141.4,-0.08137,0.00011,5.40242]
[1778164349483,37.46,80351.78,141.4,-0.0804,0.00011,5.35413]
[1778164354518,37.45,80350.94,141.4,-0.08038,0.00011,5.35053]
[1778164359543,37.45,80349.62,141.4,-0.08051,0.00011,5.35706]
[1778164362815,37.45,80348.5,141.4,-0.08063,0.00011,5.36294]
[1778164362916,37.45,80348.5,141.4,-0.08063,0.00011,5.36294]
[1778164362928,37.45,80348.5,141.4,-0.08063,0.00011,5.36294]
[1778164363207,37.45,80348.5,141.4,-0.08063,0.00011,5.36294]
[1778164363682,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164363858,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164363895,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164364065,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164364282,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164364291,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164364358,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164364493,37.45,80347.42,141.4,-0.08075,0.00011,5.36877]
[1778164364477,37.45,80306.9,141.4,-0.08536,0.00012,5.59494]
[1778164364762,37.45,80306.9,141.4,-0.08536,0.00012,5.59494]
[1778164365430,37.45,80306.9,141.4,-0.08536,0.00012,5.59494]
[1778164365462,37.45,80306.9,141.4,-0.08536,0.00012,5.59494]
[1778164365549,37.46,80260.89,141.4,-0.09088,0.00012,5.85933]
[1778164365814,37.46,80260.89,141.4,-0.09088,0.00012,5.85933]
[1778164365891,37.46,80260.89,141.4,-0.09088,0.00012,5.85933]
[1778164366043,37.46,80260.89,141.4,-0.09088,0.00012,5.85933]
[1778164366298,37.46,80260.89,141.4,-0.09088,0.00012,5.85933]
[1778164366385,37.46,80260.89,141.4,-0.09088,0.00012,5.85933]
[1778164366458,37.46,80231.37,141.4,-0.09453,0.00013,6.03038]
[1778164366747,37.46,80231.37,141.4,-0.09453,0.00013,6.03038]
[1778164366977,37.46,80231.37,141.4,-0.09453,0.00013,6.03038]
[1778164367036,37.46,80231.37,141.4,-0.09453,0.00013,6.03038]
[1778164367080,37.46,80231.37,141.4,-0.09453,0.00013,6.03038]
[1778164367368,37.45,80228.6,141.4,-0.09485,0.00013,6.04514]
[1778164367861,37.45,80228.6,141.4,-0.09485,0.00013,6.04514]
[1778164368079,37.45,80228.6,141.4,-0.09485,0.00013,6.04514]
[1778164368371,37.45,80228.6,141.4,-0.09485,0.00013,6.04514]
[1778164368466,37.45,80232.31,141.4,-0.09438,0.00013,6.02346]
[1778164368748,37.45,80232.31,141.4,-0.09438,0.00013,6.02346]
[1778164369213,37.45,80232.31,141.4,-0.09438,0.00013,6.02346]
[1778164369347,37.45,80232.31,141.4,-0.09438,0.00013,6.02346]
[1778164369530,37.45,80273.99,141.4,-0.08925,0.00012,5.78188]
[1778164370460,37.45,80282.96,141.4,-0.08816,0.00012,5.72983]
[1778164370906,37.45,80282.96,141.4,-0.08816,0.00012,5.72983]
[1778164371158,37.45,80282.96,141.4,-0.08816,0.00012,5.72983]
[1778164371236,37.44,80291.91,141.4,-0.08708,0.00012,5.67811]
[1778164372525,37.44,80301.8,141.4,-0.0859,0.00012,5.62143]
[1778164373035,37.44,80301.8,141.4,-0.0859,0.00012,5.62143]
[1778164376498,37.43,80304.24,141.4,-0.08559,0.00012,5.60602]
[1778164377580,37.43,80293.2,141.4,-0.08686,0.00012,5.66747]
[1778164379540,37.43,80293.2,141.4,-0.08686,0.00012,5.66747]
[1778164379644,37.43,80297.22,141.4,-0.08636,0.00012,5.64352]
[1778164380051,37.43,80297.22,141.4,-0.08636,0.00012,5.64352]
[1778164380090,37.42,80299.77,141.4,-0.08605,0.00012,5.62849]
[1778164381527,37.42,80299.77,141.4,-0.08605,0.00012,5.62849]
[1778164381667,37.42,80299.05,141.4,-0.08613,0.00012,5.63236]
[1778164381979,37.42,80299.05,141.4,-0.08613,0.00012,5.63236]
[1778164382071,37.42,80292.41,141.4,-0.08692,0.00012,5.67026]
[1778164382967,37.42,80292.41,141.4,-0.08692,0.00012,5.67026]
[1778164382995,37.42,80292.41,141.4,-0.08692,0.00012,5.67026]
[1778164383111,37.42,80292.41,141.4,-0.08692,0.00012,5.67026]
[1778164383129,37.42,80285.81,141.4,-0.0877,0.00012,5.70798]
[1778164385132,37.42,80285.65,141.4,-0.08772,0.00012,5.7089]
[1778164385174,37.43,80284.26,141.4,-0.08789,0.00012,5.71712]
[1778164385657,37.43,80284.26,141.4,-0.08789,0.00012,5.71712]
[1778164386172,37.43,80284.26,141.4,-0.08789,0.00012,5.71712]
[1778164386314,37.43,80284.26,141.4,-0.08789,0.00012,5.71712]
[1778164386335,37.43,80284.26,141.4,-0.08789,0.00012,5.71712]
[1778164387136,37.43,80279.42,141.4,-0.08848,0.00012,5.74521]
[1778164387493,37.43,80279.42,141.4,-0.08848,0.00012,5.74521]
[1778164387535,37.43,80279.42,141.4,-0.08848,0.00012,5.74521]
[1778164388523,37.43,80267.92,141.4,-0.08988,0.00012,5.81191]
[1778164388677,37.43,80267.92,141.4,-0.08988,0.00012,5.81191]
[1778164388791,37.43,80267.92,141.4,-0.08988,0.00012,5.81191]
[1778164389730,37.43,80266.21,141.4,-0.09009,0.00012,5.82174]
[1778164389759,37.43,80266.21,141.4,-0.09009,0.00012,5.82174]
[1778164389864,37.43,80266.21,141.4,-0.09009,0.00012,5.82174]
[1778164390440,37.43,80266.21,141.4,-0.09009,0.00012,5.82174]
[1778164390965,37.43,80261.19,141.4,-0.09071,0.00012,5.85131]
[1778164391560,37.43,80261.19,141.4,-0.09071,0.00012,5.85131]
[1778164391582,37.43,80249.62,141.4,-0.09214,0.00012,5.9184]
[1778164392464,37.43,80249.62,141.4,-0.09214,0.00012,5.9184]
[1778164392560,37.44,80235.21,141.4,-0.09394,0.00013,6.00259]
[1778164393642,37.44,80235.22,141.4,-0.09393,0.00013,6.00254]
[1778164393646,37.44,80235.22,141.4,-0.09393,0.00013,6.00254]
[1778164394085,37.44,80247.65,141.4,-0.0924,0.00012,5.93081]
[1778164394905,37.44,80247.65,141.4,-0.0924,0.00012,5.93081]
[1778164395480,37.44,80247.65,141.4,-0.0924,0.00012,5.93081]
[1778164395565,37.44,80257.14,141.4,-0.09123,0.00012,5.87599]
[1778164396613,37.44,80258.64,141.4,-0.09106,0.00012,5.86757]
[1778164399129,37.44,80256.92,141.4,-0.09128,0.00012,5.87795]
[1778164399579,37.44,80256.92,141.4,-0.09128,0.00012,5.87795]
[1778164399890,37.44,80256.22,141.4,-0.09137,0.00012,5.88221]
[1778164400725,37.44,80256.22,141.4,-0.09137,0.00012,5.88221]
[1778164401392,37.44,80256.22,141.4,-0.09137,0.00012,5.88221]
[1778164402777,37.44,80255.07,141.4,-0.09151,0.00012,5.88904]
[1778164403539,37.44,80255.07,141.4,-0.09151,0.00012,5.88904]
[1778164403571,37.44,80255.07,141.4,-0.09151,0.00012,5.88904]
[1778164403781,37.44,80257.93,141.4,-0.09115,0.00012,5.87225]
[1778164406250,37.44,80271.7,141.4,-0.08948,0.00012,5.79276]
[1778164411131,37.44,80259.08,141.4,-0.0909,0.00012,5.85742]
[1778164416774,37.44,80257.11,141.4,-0.09113,0.00012,5.86813]
[1778164422203,37.43,80261.41,141.4,-0.09059,0.00012,5.84277]
[1778164422527,37.43,80272.17,141.4,-0.08929,0.00012,5.78088]
[1778164428505,37.43,80273.11,141.4,-0.08918,0.00012,5.77563]
[1778164431344,37.43,80253.37,141.4,-0.09158,0.00012,5.88918]
[1778164432598,37.43,80246.2,141.4,-0.09246,0.00012,5.93062]
[1778164437776,37.43,80248.99,141.4,-0.09209,0.00012,5.91355]
[1778164438548,37.43,80248.99,141.4,-0.09209,0.00012,5.91355]
[1778164438554,37.43,80239.39,141.4,-0.09328,0.00012,5.96921]
[1778164439696,37.43,80239.39,141.4,-0.09328,0.00012,5.96904]
[1778164440436,37.43,80231.06,141.4,-0.09432,0.00013,6.01738]
[1778164445626,37.43,80232.1,141.4,-0.09419,0.00013,6.01143]
[1778164445943,37.43,80232.1,141.4,-0.09419,0.00013,6.01144]
[1778164446008,37.43,80232.1,141.4,-0.09419,0.00013,6.01144]
[1778164446453,37.43,80254.6,141.4,-0.0914,0.00012,5.881]
[1778164447063,37.43,80254.6,141.4,-0.0914,0.00012,5.881]
[1778164447422,37.42,80263.15,141.4,-0.09032,0.00012,5.82976]
[1778164448359,37.42,80263.15,141.4,-0.09032,0.00012,5.82976]
[1778164449671,37.42,80269.66,141.4,-0.08953,0.00012,5.79225]
[1778164452498,37.42,80256.23,141.4,-0.09116,0.00012,5.86947]
[1778164455645,37.42,80262.82,141.4,-0.09035,0.00012,5.83119]
[1778164458405,37.42,80261.92,141.4,-0.09045,0.00012,5.83624]
[1778164458506,37.42,80253.38,141.4,-0.0915,0.00012,5.88541]
[1778164461308,37.41,80244.61,141.4,-0.09253,0.00012,5.93412]
[1778164463429,37.41,80254.45,141.4,-0.09131,0.00012,5.87676]
[1778164464687,37.41,80254.53,141.4,-0.09127,0.00012,5.87451]
[1778164468339,37.4,80248.82,141.4,-0.09191,0.00012,5.90496]
[1778164468527,37.4,80248.82,141.4,-0.09191,0.00012,5.90496]
[1778164468532,37.4,80245.9,141.4,-0.09227,0.00012,5.92171]
[1778164470590,37.4,80238.84,141.4,-0.09315,0.00012,5.96311]
[1778164470900,37.4,80238.84,141.4,-0.09315,0.00012,5.96311]
[1778164472668,37.4,80233.88,141.4,-0.0937,0.00013,5.98556]
[1778164473397,37.41,80235.12,141.4,-0.09357,0.00012,5.9795]
[1778164474404,37.4,80245.27,141.4,-0.09225,0.00012,5.91779]
[1778164476459,37.4,80249.75,141.4,-0.09169,0.00012,5.89167]
[1778164476536,37.4,80249.75,141.4,-0.09169,0.00012,5.89167]
[1778164476562,37.4,80249.75,141.4,-0.09169,0.00012,5.89167]
[1778164479567,37.39,80252.95,141.4,-0.09129,0.00012,5.87277]
[1778164479574,37.39,80246.36,141.4,-0.0921,0.00012,5.91077]
[1778164479892,37.39,80246.36,141.4,-0.0921,0.00012,5.91077]
[1778164480336,37.39,80246.36,141.4,-0.0921,0.00012,5.91077]
[1778164480389,37.39,80246.36,141.4,-0.0921,0.00012,5.91077]
[1778164480755,37.39,80242.34,141.4,-0.09259,0.00012,5.9339]
[1778164482359,37.39,80242.34,141.4,-0.09259,0.00012,5.93373]
[1778164483352,37.39,80239.38,141.4,-0.09295,0.00012,5.9507]
[1778164483410,37.39,80239.38,141.4,-0.09295,0.00012,5.9507]
[1778164483490,37.39,80239.38,141.4,-0.09295,0.00012,5.9507]
[1778164484116,37.39,80238.69,141.4,-0.09303,0.00012,5.95448]
[1778164489515,37.39,80235.69,141.4,-0.09338,0.00012,5.97054]
[1778164490565,37.39,80235.69,141.4,-0.09338,0.00012,5.97054]
[1778164490662,37.39,80228.24,141.4,-0.0943,0.00013,6.01369]
[1778164494559,37.38,80217.6,141.4,-0.09562,0.00013,6.07458]
[1778164496656,37.38,80216.08,141.4,-0.0958,0.00013,6.08308]
[1778164497379,37.38,80217.02,141.4,-0.09568,0.00013,6.07714]
[1778164498489,37.38,80216.94,141.4,-0.09568,0.00013,6.0772]
[1778164503318,37.37,80216.64,141.4,-0.09567,0.00013,6.07689]
[1778164504570,37.37,80216.09,141.4,-0.09573,0.00013,6.0797]
[1778164508546,37.36,80221.82,141.4,-0.09497,0.00013,6.04455]
[1778164510582,37.36,80220.91,141.4,-0.09507,0.00013,6.04913]
[1778164515711,37.35,80223.23,141.4,-0.09473,0.00013,6.03336]
[1778164516657,37.35,80223.23,141.4,-0.09473,0.00013,6.03336]
[1778164521753,37.34,80224.54,141.4,-0.09452,0.00013,6.02362]
[1778164526773,37.34,80223.66,141.4,-0.0946,0.00013,6.02743]
[1778164529343,37.34,80225.59,141.4,-0.09435,0.00013,6.01544]
[1778164529811,37.33,80227.92,141.4,-0.09404,0.00013,6.00114]
[1778164530273,37.33,80227.92,141.4,-0.09404,0.00013,6.00114]
[1778164531251,37.33,80233.56,141.4,-0.09333,0.00012,5.96792]
[1778164531351,37.33,80241.09,141.4,-0.09228,0.00012,5.91611]
[1778164533539,37.33,80241.22,141.4,-0.09226,0.00012,5.91535]
[1778164536021,37.33,80244.97,141.4,-0.09179,0.00012,5.89301]
[1778164537866,37.33,80229.53,141.4,-0.0937,0.00013,5.98235]
[1778164540016,37.33,80229.64,141.4,-0.09368,0.00013,5.98154]
[1778164540644,37.33,80229.64,141.4,-0.09368,0.00013,5.98154]
[1778164540883,37.32,80228.54,141.4,-0.09381,0.00013,5.98741]
[1778164543426,37.32,80228.33,141.4,-0.09383,0.00013,5.98836]
[1778164546287,37.32,80217.44,141.4,-0.09518,0.00013,6.05087]
[1778164546904,37.32,80214.27,141.4,-0.09557,0.00013,6.06912]
[1778164552131,37.31,80216.33,141.4,-0.09527,0.00013,6.05509]
[1778164552267,37.31,80216.33,141.4,-0.09527,0.00013,6.05509]
[1778164552420,37.31,80216.33,141.4,-0.09527,0.00013,6.05509]
[1778164552654,37.31,80207.39,141.4,-0.0964,0.00013,6.10726]
[1778164552976,37.31,80207.39,141.4,-0.0964,0.00013,6.10726]
[1778164553285,37.31,80207.39,141.4,-0.0964,0.00013,6.10726]
[1778164553296,37.31,80207.39,141.4,-0.0964,0.00013,6.10726]
[1778164553397,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164554237,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164554363,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164554395,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164554405,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164554535,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164554596,37.31,80195.18,141.4,-0.09797,0.00013,6.17921]
[1778164555026,37.31,80200.76,141.4,-0.09725,0.00013,6.14613]
[1778164555084,37.31,80200.76,141.4,-0.09725,0.00013,6.14613]
[1778164556277,37.31,80196.71,141.4,-0.09777,0.00013,6.17005]
[1778164556712,37.31,80196.71,141.4,-0.09777,0.00013,6.17005]
[1778164557150,37.31,80191.53,141.4,-0.09844,0.00013,6.20033]
[1778164557948,37.31,80190.8,141.4,-0.09852,0.00013,6.20441]
[1778164559147,37.31,80189.9,141.4,-0.09864,0.00013,6.20949]
[1778164559365,37.3,80191.29,141.4,-0.09845,0.00013,6.201]
[1778164563159,37.31,80190.77,141.4,-0.09852,0.00013,6.20434]
[1778164563893,37.31,80191.36,141.4,-0.09845,0.00013,6.20111]
[1778164563978,37.31,80191.36,141.4,-0.09845,0.00013,6.20111]
[1778164564462,37.31,80191.36,141.4,-0.09845,0.00013,6.20111]
[1778164564470,37.31,80191.36,141.4,-0.09845,0.00013,6.20111]
[1778164564559,37.31,80200.31,141.4,-0.09729,0.00013,6.14792]
[1778164565150,37.31,80200.31,141.4,-0.09729,0.00013,6.14792]
[1778164565767,37.31,80200.31,141.4,-0.09729,0.00013,6.14792]
[1778164565223,37.31,80212.86,141.4,-0.09568,0.00013,6.07401]
[1778164568155,37.3,80218.44,141.4,-0.09493,0.00013,6.03933]
[1778164568235,37.3,80218.44,141.4,-0.09493,0.00013,6.03933]
[1778164568292,37.3,80216.27,141.4,-0.09519,0.00013,6.05151]
[1778164568953,37.3,80216.27,141.4,-0.09519,0.00013,6.05151]
[1778164569091,37.3,80216.07,141.4,-0.09522,0.00013,6.05267]
[1778164570003,37.3,80216.07,141.4,-0.09522,0.00013,6.05267]
[1778164570098,37.3,80213.21,141.4,-0.09558,0.00013,6.06944]
[1778164571245,37.3,80213.21,141.4,-0.09558,0.00013,6.06944]
[1778164571247,37.3,80213.21,141.4,-0.09558,0.00013,6.06944]
[1778164571662,37.3,80213.21,141.4,-0.09558,0.00013,6.06944]
[1778164571667,37.29,80212.15,141.4,-0.0957,0.00013,6.0749]
[1778164573017,37.29,80212.15,141.4,-0.0957,0.00013,6.0749]
[1778164573446,37.29,80212.15,141.4,-0.0957,0.00013,6.0749]
[1778164573513,37.29,80196.84,141.4,-0.09766,0.00013,6.16496]
[1778164574681,37.29,80196.84,141.4,-0.09766,0.00013,6.16496]
[1778164575513,37.29,80194.85,141.4,-0.09792,0.00013,6.17695]
[1778164577549,37.3,80192.42,141.4,-0.09828,0.00013,6.19323]
[1778164577554,37.3,80192.42,141.4,-0.09828,0.00013,6.19323]
[1778164577573,37.3,80192.42,141.4,-0.09828,0.00013,6.19323]
[1778164579468,37.31,80193.21,141.4,-0.09821,0.00013,6.18995]
[1778164579561,37.31,80210.13,141.4,-0.09604,0.00013,6.0905]
[1778164581369,37.31,80210.37,141.4,-0.09601,0.00013,6.08909]
[1778164581389,37.31,80210.37,141.4,-0.09601,0.00013,6.08909]
[1778164581428,37.31,80212.07,141.4,-0.0958,0.00013,6.07965]
[1778164582957,37.31,80212.43,141.4,-0.09575,0.00013,6.07753]
[1778164583341,37.31,80212.43,141.4,-0.09575,0.00013,6.07753]
[1778164583872,37.31,80218.1,141.4,-0.09503,0.00013,6.04415]
[1778164584155,37.31,80218.1,141.4,-0.09503,0.00013,6.04415]
[1778164584616,37.31,80218.1,141.4,-0.09503,0.00013,6.04415]
[1778164585078,37.31,80220.93,141.4,-0.09467,0.00013,6.02754]
[1778164588346,37.31,80226.76,141.4,-0.09394,0.00013,5.99346]
[1778164589211,37.31,80226.4,141.4,-0.09398,0.00013,5.99562]
[1778164591041,37.31,80231.47,141.4,-0.09335,0.00013,5.96614]
[1778164591521,37.31,80231.47,141.4,-0.09335,0.00013,5.96614]
[1778164593470,37.31,80222.66,141.4,-0.09436,0.00013,6.01]
[1778164593518,37.31,80222.66,141.4,-0.09436,0.00013,6.01]
[1778164593669,37.31,80222.66,141.4,-0.09436,0.00013,6.01]
[1778164593756,37.31,80222.66,141.4,-0.09436,0.00013,6.01]
[1778164593759,37.31,80222.17,141.4,-0.09442,0.00013,6.01292]
[1778164594770,37.31,80212.95,141.4,-0.0956,0.00013,6.06738]
[1778164595384,37.31,80206.6,141.4,-0.09642,0.00013,6.10513]
[1778164600559,37.32,80210.03,141.4,-0.09601,0.00013,6.08615]
[1778164601493,37.32,80211.56,141.4,-0.09582,0.00013,6.07746]
[1778164604357,37.32,80212.27,141.4,-0.09575,0.00013,6.07423]
[1778164604359,37.32,80212.27,141.4,-0.09575,0.00013,6.07423]
[1778164604458,37.32,80211.38,141.4,-0.09587,0.00013,6.07978]
[1778164605238,37.32,80211.38,141.4,-0.09587,0.00013,6.07978]
[1778164605275,37.32,80211.38,141.4,-0.09587,0.00013,6.07978]
[1778164605525,37.32,80214.72,141.4,-0.09544,0.00013,6.0601]
[1778164606418,37.32,80214.72,141.4,-0.09544,0.00013,6.0601]
[1778164606499,37.32,80218.77,141.4,-0.09493,0.00013,6.03667]
[1778164606871,37.32,80218.77,141.4,-0.09493,0.00013,6.03667]
[1778164607248,37.32,80218.77,141.4,-0.09493,0.00013,6.03667]
[1778164607595,37.32,80230.33,141.4,-0.09348,0.00013,5.96907]
[1778164609285,37.32,80230.33,141.4,-0.09348,0.00013,5.96906]
[1778164609987,37.32,80234.9,141.4,-0.09291,0.00012,5.94253]
[1778164611913,37.33,80230.16,141.4,-0.0935,0.00013,5.9704]
[1778164612269,37.33,80230.16,141.4,-0.0935,0.00013,5.9704]
[1778164612451,37.33,80230.16,141.4,-0.0935,0.00013,5.9704]
[1778164612473,37.33,80230.16,141.4,-0.0935,0.00013,5.9704]
[1778164612722,37.33,80220.19,141.4,-0.09476,0.00013,6.02875]
[1778164613145,37.33,80220.19,141.4,-0.09476,0.00013,6.02875]
[1778164613615,37.33,80220.19,141.4,-0.09476,0.00013,6.02875]
[1778164613756,37.33,80211.02,141.4,-0.09593,0.00013,6.08258]
[1778164614099,37.33,80211.02,141.4,-0.09593,0.00013,6.08258]
[1778164614358,37.33,80211.02,141.4,-0.09593,0.00013,6.08258]
[1778164614666,37.33,80211.02,141.4,-0.09593,0.00013,6.08258]
[1778164614764,37.33,80209.77,141.4,-0.09609,0.00013,6.08997]
[1778164616194,37.33,80209.77,141.4,-0.09609,0.00013,6.08989]
[1778164616360,37.33,80209.77,141.4,-0.09609,0.00013,6.08989]
[1778164616645,37.33,80209.77,141.4,-0.09609,0.00013,6.08989]
[1778164617065,37.33,80208.95,141.4,-0.09619,0.00013,6.09462]
[1778164617453,37.32,80202.36,141.4,-0.09703,0.00013,6.13334]
[1778164619388,37.32,80202.14,141.4,-0.09706,0.00013,6.13454]
[1778164624873,37.32,80194.26,141.4,-0.09806,0.00013,6.18004]
[1778164624904,37.32,80194.26,141.4,-0.09806,0.00013,6.18004]
[1778164624950,37.32,80194.26,141.4,-0.09806,0.00013,6.18004]
[1778164625869,37.32,80191.45,141.4,-0.09842,0.00013,6.19645]
[1778164628564,37.32,80189.17,141.4,-0.0987,0.00013,6.20949]
[1778164628799,37.32,80189.17,141.4,-0.0987,0.00013,6.20949]
[1778164631088,37.32,80187.03,141.4,-0.09896,0.00013,6.22139]
[1778164631251,37.32,80187.03,141.4,-0.09896,0.00013,6.22139]
[1778164631360,37.32,80187.03,141.4,-0.09896,0.00013,6.22139]
[1778164631429,37.32,80187.03,141.4,-0.09896,0.00013,6.22139]
[1778164631756,37.32,80187.03,141.4,-0.09896,0.00013,6.22139]
[1778164631800,37.31,80171.29,141.4,-0.10103,0.00013,6.31475]
[1778164631878,37.31,80171.29,141.4,-0.10103,0.00013,6.31475]
[1778164631995,37.31,80171.29,141.4,-0.10103,0.00013,6.31475]
[1778164632051,37.31,80171.29,141.4,-0.10103,0.00013,6.31475]
[1778164632517,37.31,80171.29,141.4,-0.10103,0.00013,6.31475]
[1778164632692,37.31,80171.29,141.4,-0.10103,0.00013,6.31475]
[1778164632773,37.31,80170.71,141.4,-0.1011,0.00013,6.31792]
[1778164633173,37.31,80170.71,141.4,-0.1011,0.00013,6.31792]
[1778164633228,37.31,80170.71,141.4,-0.1011,0.00013,6.31792]
[1778164633456,37.31,80170.71,141.4,-0.1011,0.00013,6.31792]
[1778164633504,37.31,80170.71,141.4,-0.1011,0.00013,6.31792]
[1778164633752,37.31,80168.61,141.4,-0.10137,0.00013,6.33004]
[1778164634278,37.31,80168.61,141.4,-0.10137,0.00013,6.33004]
[1778164634735,37.31,80168.61,141.4,-0.10137,0.00013,6.33004]
[1778164635080,37.31,80164.56,141.4,-0.10191,0.00013,6.35421]
[1778164635085,37.31,80164.56,141.4,-0.10191,0.00013,6.35421]
[1778164635575,37.31,80164.56,141.4,-0.10191,0.00013,6.35421]
[1778164635764,37.31,80162.57,141.4,-0.10217,0.00013,6.36568]
[1778164636099,37.31,80162.57,141.4,-0.10217,0.00013,6.36568]
[1778164636148,37.31,80162.57,141.4,-0.10217,0.00013,6.36568]
[1778164636340,37.31,80162.57,141.4,-0.10217,0.00013,6.36568]
[1778164636462,37.31,80162.57,141.4,-0.10217,0.00013,6.36568]
[1778164636625,37.31,80164.85,141.4,-0.10185,0.00013,6.35157]
[1778164637126,37.31,80164.85,141.4,-0.10185,0.00013,6.35157]
[1778164638762,37.31,80174.68,141.4,-0.10054,0.00013,6.29269]
[1778164638970,37.31,80174.68,141.4,-0.10054,0.00013,6.29269]
[1778164639050,37.31,80174.68,141.4,-0.10054,0.00013,6.29269]
[1778164639102,37.31,80174.68,141.4,-0.10054,0.00013,6.29269]
[1778164639293,37.31,80174.68,141.4,-0.10054,0.00013,6.29269]
[1778164639388,37.31,80174.68,141.4,-0.10054,0.00013,6.29269]
[1778164639601,37.31,80174.68,141.4,-0.10053,0.00013,6.29226]
[1778164640047,37.31,80174.68,141.4,-0.10053,0.00013,6.29226]
[1778164640636,37.31,80174.68,141.4,-0.10053,0.00013,6.29226]
[1778164641474,37.3,80179.07,141.4,-0.09994,0.00013,6.26574]
[1778164642418,37.3,80179.07,141.4,-0.09994,0.00013,6.2654]
[1778164643257,37.3,80182.98,141.4,-0.09942,0.00013,6.24182]
[1778164643628,37.3,80180.21,141.4,-0.09977,0.00013,6.25797]
[1778164643906,37.3,80180.21,141.4,-0.09977,0.00013,6.25797]
[1778164645265,37.3,80180.11,141.4,-0.09979,0.00013,6.25862]
[1778164649681,37.3,80186.27,141.4,-0.09899,0.00013,6.2224]
[1778164651412,37.3,80184.45,141.4,-0.09923,0.00013,6.23331]
[1778164652176,37.3,80187.94,141.4,-0.09867,0.00013,6.20482]
[1778164654421,37.3,80190.92,141.4,-0.09828,0.00013,6.1874]
[1778164654786,37.3,80190.92,141.4,-0.09828,0.00013,6.1874]
[1778164654807,37.3,80194.22,141.4,-0.09786,0.00013,6.16802]
[1778164654935,37.3,80194.22,141.4,-0.09786,0.00013,6.16802]
[1778164655629,37.3,80194.22,141.4,-0.09786,0.00013,6.16802]
[1778164655719,37.3,80195.14,141.4,-0.09774,0.00013,6.16237]
[1778164658841,37.31,80194.2,141.4,-0.09787,0.00013,6.1683]
[1778164660488,37.31,80193.63,141.4,-0.09795,0.00013,6.17203]
[1778164661867,37.31,80193.62,141.4,-0.09795,0.00013,6.17226]
[1778164666796,37.31,80185.95,141.4,-0.09897,0.00013,6.21852]
[1778164668879,37.31,80167.62,141.4,-0.10139,0.00013,6.3278]
[1778164669017,37.31,80167.62,141.4,-0.10139,0.00013,6.3278]
[1778164669057,37.31,80167.62,141.4,-0.10139,0.00013,6.3278]
[1778164669861,37.31,80155.71,141.4,-0.10298,0.00013,6.39906]
[1778164671843,37.31,80155.52,141.4,-0.10301,0.00013,6.40014]
[1778164676864,37.31,80150.58,141.4,-0.10365,0.00014,6.42868]
[1778164677296,37.31,80150.58,141.4,-0.10365,0.00014,6.42868]
[1778164677874,37.31,80138.18,141.4,-0.10533,0.00014,6.50314]
[1778164677960,37.31,80138.18,141.4,-0.10533,0.00014,6.50314]
[1778164679887,37.31,80131.79,141.4,-0.10621,0.00014,6.54177]
[1778164680692,37.31,80131.79,141.4,-0.10621,0.00014,6.54177]
[1778164686239,37.3,80137.93,141.4,-0.10535,0.00014,6.50402]
[1778164688155,37.3,80138.71,141.4,-0.10524,0.00014,6.4992]
[1778164688156,37.3,80131.85,141.4,-0.10619,0.00014,6.54064]
[1778164690135,37.3,80131.55,141.4,-0.10623,0.00014,6.54238]
[1778164690831,37.3,80131.55,141.4,-0.10623,0.00014,6.54238]
[1778164690515,37.3,80117.23,141.4,-0.10821,0.00014,6.62901]
[1778164692688,37.3,80116.95,141.4,-0.10824,0.00014,6.63052]
[1778164693265,37.3,80114.87,141.4,-0.10853,0.00014,6.64297]
[1778164693378,37.3,80114.87,141.4,-0.10853,0.00014,6.64297]
[1778164693844,37.3,80114.87,141.4,-0.10853,0.00014,6.64297]
[1778164695487,37.3,80107.41,141.4,-0.10957,0.00014,6.68797]
[1778164695568,37.3,80107.41,141.4,-0.10957,0.00014,6.68797]
[1778164695974,37.3,80110.04,141.4,-0.10919,0.00014,6.67169]
[1778164696921,37.3,80110.04,141.4,-0.10919,0.00014,6.67169]
[1778164696958,37.3,80106.52,141.4,-0.10968,0.00014,6.69286]
[1778164697291,37.3,80095.93,141.4,-0.11118,0.00014,6.75752]
[1778164698817,37.3,80095.93,141.4,-0.11118,0.00014,6.75752]
[1778164698938,37.3,80095.93,141.4,-0.11118,0.00014,6.75752]
[1778164699671,37.29,80097.49,141.4,-0.11095,0.00014,6.74733]
[1778164699861,37.29,80094.71,141.4,-0.11133,0.00014,6.76397]
[1778164700944,37.29,80086.91,141.4,-0.11245,0.00014,6.8117]
[1778164702322,37.29,80078.39,141.4,-0.11368,0.00014,6.86389]
[1778164707349,37.29,80078.13,141.4,-0.1137,0.00014,6.86488]
[1778164712918,37.29,80074.09,141.4,-0.11415,0.00015,6.88075]
[1778164718380,37.28,80070.81,141.4,-0.1146,0.00015,6.89969]
[1778164723536,37.28,80066.38,141.4,-0.11522,0.00015,6.92585]
[1778164723833,37.28,80070.13,141.4,-0.11466,0.00015,6.9022]
[1778164724828,37.27,80083.87,141.4,-0.11266,0.00014,6.81714]
[1778164725477,37.27,80092.37,141.4,-0.11142,0.00014,6.76446]
[1778164726138,37.27,80092.37,141.4,-0.11142,0.00014,6.76446]
[1778164726234,37.27,80092.46,141.4,-0.11141,0.00014,6.76391]
[1778164727825,37.27,80092.46,141.4,-0.11141,0.00014,6.76391]
[1778164727859,37.27,80082.26,141.4,-0.11287,0.00014,6.82635]
[1778164729889,37.27,80082.37,141.4,-0.11286,0.00014,6.82567]
[1778164729897,37.27,80078.67,141.4,-0.11337,0.00014,6.84753]
[1778164731736,37.27,80077.02,141.4,-0.11361,0.00014,6.85755]
[1778164731786,37.27,80077.02,141.4,-0.11361,0.00014,6.85755]
[1778164731790,37.27,80078.43,141.4,-0.1134,0.00014,6.84872]
[1778164733116,37.27,80078.43,141.4,-0.1134,0.00014,6.84872]
[1778164733358,37.27,80078.43,141.4,-0.1134,0.00014,6.84872]
[1778164733454,37.26,80093.3,141.4,-0.11125,0.00014,6.757]
[1778164734334,37.26,80093.3,141.4,-0.11125,0.00014,6.757]
[1778164734502,37.26,80093.3,141.4,-0.11125,0.00014,6.757]
[1778164734978,37.26,80093.3,141.4,-0.11125,0.00014,6.757]
[1778164735274,37.26,80096.92,141.4,-0.11071,0.00014,6.73389]
[1778164735673,37.26,80096.92,141.4,-0.11071,0.00014,6.73389]
[1778164735679,37.26,80096.92,141.4,-0.11071,0.00014,6.73389]
[1778164735872,37.26,80087.8,141.4,-0.11201,0.00014,6.7894]
[1778164736013,37.26,80087.8,141.4,-0.11201,0.00014,6.7894]
[1778164736262,37.26,80087.8,141.4,-0.11201,0.00014,6.7894]
[1778164736748,37.26,80087.8,141.4,-0.11201,0.00014,6.7894]
[1778164736814,37.26,80078.18,141.4,-0.11339,0.00014,6.84839]
[1778164740154,37.25,80078.16,141.4,-0.11336,0.00014,6.84711]
[1778164740416,37.25,80078.16,141.4,-0.11336,0.00014,6.84711]
[1778164740809,37.25,80077.55,141.4,-0.11345,0.00014,6.8507]
[1778164741931,37.25,80077.55,141.4,-0.11345,0.00014,6.8507]
[1778164742974,37.25,80079.22,141.4,-0.11319,0.00014,6.83979]
[1778164746289,37.25,80084.96,141.4,-0.11233,0.00014,6.80312]
[1778164747051,37.25,80085.14,141.4,-0.1123,0.00014,6.80201]
[1778164747922,37.25,80085.14,141.4,-0.1123,0.00014,6.80201]
[1778164747996,37.25,80085.14,141.4,-0.1123,0.00014,6.80201]
[1778164748315,37.24,80087.99,141.4,-0.11188,0.00014,6.78367]
[1778164748641,37.24,80087.99,141.4,-0.11188,0.00014,6.78367]
[1778164748676,37.24,80087.99,141.4,-0.11188,0.00014,6.78367]
[1778164748900,37.24,80087.99,141.4,-0.11188,0.00014,6.78367]
[1778164749051,37.24,80089.7,141.4,-0.11162,0.00014,6.77277]
[1778164749472,37.24,80097.35,141.4,-0.11052,0.00014,6.72553]
[1778164750243,37.24,80097.35,141.4,-0.11052,0.00014,6.72553]
[1778164754534,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755440,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755443,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755474,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755487,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755503,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755552,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755581,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755813,37.23,80105.03,141.4,-0.1094,0.00014,6.67697]
[1778164755948,37.23,80114.54,141.4,-0.10805,0.00014,6.6187]
[1778164756505,37.23,80121.32,141.4,-0.1071,0.00014,6.57732]
[1778164757282,37.23,80121.32,141.4,-0.1071,0.00014,6.57732]
[1778164758889,37.23,80127.32,141.4,-0.10626,0.00014,6.54052]
[1778164759782,37.23,80126.96,141.4,-0.1063,0.00014,6.54235]
[1778164759923,37.23,80126.96,141.4,-0.1063,0.00014,6.54235]
[1778164760897,37.23,80124.88,141.4,-0.10659,0.00014,6.55491]
[1778164760950,37.23,80124.88,141.4,-0.10659,0.00014,6.55491]
[1778164761024,37.23,80118.76,141.4,-0.10743,0.00014,6.59171]
[1778164761078,37.23,80118.76,141.4,-0.10743,0.00014,6.59171]
[1778164761514,37.23,80118.76,141.4,-0.10743,0.00014,6.59171]
[1778164761772,37.23,80118.76,141.4,-0.10743,0.00014,6.59171]
[1778164761788,37.23,80118.76,141.4,-0.10743,0.00014,6.59171]
[1778164762193,37.23,80113.31,141.4,-0.10819,0.00014,6.62449]
[1778164762594,37.23,80113.31,141.4,-0.10819,0.00014,6.62449]
[1778164762723,37.23,80113.31,141.4,-0.10819,0.00014,6.62449]
[1778164762825,37.23,80097.28,141.4,-0.11044,0.00014,6.72219]
[1778164763344,37.23,80097.28,141.4,-0.11044,0.00014,6.72219]
[1778164763859,37.23,80097.28,141.4,-0.11044,0.00014,6.72219]
[1778164763914,37.22,80090.56,141.4,-0.1114,0.00014,6.76317]
[1778164764456,37.22,80090.56,141.4,-0.1114,0.00014,6.76317]
[1778164767500,37.22,80093.98,141.4,-0.11089,0.00014,6.74114]
[1778164767530,37.22,80093.98,141.4,-0.11089,0.00014,6.74114]
[1778164769135,37.22,80087.75,141.4,-0.11176,0.00014,6.77864]
[1778164769973,37.22,80087.75,141.4,-0.11176,0.00014,6.77864]
[1778164770189,37.22,80086.51,141.4,-0.11193,0.00014,6.78589]
[1778164770301,37.22,80086.51,141.4,-0.11193,0.00014,6.78589]
[1778164770872,37.22,80086.51,141.4,-0.11193,0.00014,6.78589]
[1778164771114,37.22,80087.08,141.4,-0.11184,0.00014,6.782]
[1778164771556,37.22,80087.08,141.4,-0.11184,0.00014,6.782]
[1778164773576,37.21,80102.56,141.4,-0.1095,0.00014,6.67807]
[1778164774209,37.21,80102.56,141.4,-0.1095,0.00014,6.67807]
[1778164774467,37.21,80102.56,141.4,-0.1095,0.00014,6.67807]
[1778164774709,37.21,80102.56,141.4,-0.1095,0.00014,6.67807]
[1778164775413,37.21,80106.78,141.4,-0.1089,0.00014,6.65206]
[1778164775804,37.21,80106.78,141.4,-0.1089,0.00014,6.65206]
[1778164775858,37.21,80118.39,141.4,-0.10727,0.00014,6.58115]
[1778164778750,37.21,80121.69,141.4,-0.1068,0.00014,6.56078]
[1778164779038,37.21,80121.69,141.4,-0.1068,0.00014,6.56078]
[1778164779191,37.21,80118.78,141.4,-0.1072,0.00014,6.57837]
[1778164780340,37.21,80118.78,141.4,-0.1072,0.00014,6.57829]
[1778164780625,37.21,80107.15,141.4,-0.10883,0.00014,6.64899]
[1778164781494,37.21,80107.15,141.4,-0.10883,0.00014,6.64899]
[1778164782487,37.21,80108.29,141.4,-0.10866,0.00014,6.64183]
[1778164783040,37.21,80119.1,141.4,-0.10715,0.00014,6.57584]
[1778164783833,37.21,80119.1,141.4,-0.10715,0.00014,6.57584]
[1778164784004,37.2,80131.17,141.4,-0.10547,0.00014,6.50244]
[1778164784266,37.2,80131.17,141.4,-0.10547,0.00014,6.50244]
[1778164784720,37.2,80131.17,141.4,-0.10547,0.00014,6.50244]
[1778164784807,37.2,80137.44,141.4,-0.1046,0.00014,6.46416]
[1778164785075,37.2,80137.44,141.4,-0.1046,0.00014,6.46416]
[1778164785337,37.2,80137.44,141.4,-0.1046,0.00014,6.46416]
[1778164785809,37.2,80137.44,141.4,-0.1046,0.00014,6.46416]
[1778164785859,37.2,80137.44,141.4,-0.1046,0.00014,6.46416]
[1778164785932,37.2,80137.44,141.4,-0.1046,0.00014,6.46416]
[1778164785968,37.2,80150.04,141.4,-0.10288,0.00014,6.3876]
[1778164786252,37.2,80150.04,141.4,-0.10288,0.00014,6.3876]
[1778164786351,37.2,80150.04,141.4,-0.10288,0.00014,6.3876]
[1778164786407,37.2,80150.04,141.4,-0.10288,0.00014,6.3876]
[1778164786442,37.2,80150.04,141.4,-0.10288,0.00014,6.3876]
[1778164786834,37.2,80150.04,141.4,-0.10288,0.00014,6.3876]
[1778164786946,37.2,80158.76,141.4,-0.10169,0.00013,6.33462]
[1778164787837,37.2,80169.11,141.4,-0.1003,0.00013,6.27224]
[1778164788146,37.2,80169.11,141.4,-0.1003,0.00013,6.27224]
[1778164789024,37.2,80178.51,141.4,-0.09905,0.00013,6.21585]
[1778164789923,37.2,80178.51,141.4,-0.09905,0.00013,6.21585]
[1778164791008,37.19,80181.71,141.4,-0.09863,0.00013,6.19647]
[1778164791024,37.19,80181.71,141.4,-0.09863,0.00013,6.19647]
[1778164791165,37.19,80181.71,141.4,-0.09862,0.00013,6.19624]
[1778164791325,37.19,80181.71,141.4,-0.09862,0.00013,6.19624]
[1778164791998,37.19,80181.71,141.4,-0.09862,0.00013,6.19624]
[1778164792024,37.19,80171.81,141.4,-0.09992,0.00013,6.25494]
[1778164794257,37.19,80169.77,141.4,-0.10018,0.00013,6.26653]
[1778164794923,37.19,80169.77,141.4,-0.10018,0.00013,6.26653]
[1778164796801,37.19,80166.14,141.4,-0.10064,0.00013,6.28755]
[1778164796898,37.19,80163.99,141.4,-0.10092,0.00013,6.30005]
[1778164800480,37.19,80158.32,141.4,-0.10168,0.00013,6.33402]
[1778164800552,37.19,80158.32,141.4,-0.10168,0.00013,6.33402]
[1778164800572,37.19,80158.32,141.4,-0.10168,0.00013,6.33402]
[1778164800676,37.19,80158.32,141.4,-0.10168,0.00013,6.33402]
[1778164800684,37.19,80158.32,141.4,-0.10168,0.00013,6.33402]
[1778164800770,37.19,80158.3,141.4,-0.10168,0.00013,6.33411]
[1778164801777,37.19,80165.07,141.4,-0.10077,0.00013,6.29319]
[1778164802785,37.18,80173.79,141.4,-0.09961,0.00013,6.24081]
[1778164803260,37.18,80173.79,141.4,-0.09961,0.00013,6.24081]
[1778164803260,37.18,80173.79,141.4,-0.09961,0.00013,6.24081]
[1778164805574,37.18,80172.9,141.4,-0.09971,0.00013,6.24554]
[1778164805782,37.18,80172.9,141.4,-0.09971,0.00013,6.24554]
[1778164805789,37.18,80172.9,141.4,-0.09971,0.00013,6.24554]
[1778164805859,37.18,80172.9,141.4,-0.09971,0.00013,6.24554]
[1778164806752,37.18,80174.18,141.4,-0.09954,0.00013,6.23761]
[1778164806933,37.18,80174.18,141.4,-0.09954,0.00013,6.23761]
[1778164807048,37.18,80193.07,141.4,-0.09706,0.00013,6.12508]
[1778164810489,37.18,80197.08,141.4,-0.09653,0.00013,6.10101]
[1778164811976,37.18,80194.01,141.4,-0.09693,0.00013,6.11917]
[1778164812122,37.18,80192.73,141.4,-0.09709,0.00013,6.12663]
[1778164812535,37.18,80192.73,141.4,-0.09709,0.00013,6.12663]
[1778164812836,37.18,80192.73,141.4,-0.09709,0.00013,6.12663]
[1778164814287,37.18,80197.81,141.4,-0.09644,0.00013,6.09647]
[1778164814915,37.18,80197.81,141.4,-0.09644,0.00013,6.09647]
[1778164815049,37.18,80204.02,141.4,-0.09564,0.00013,6.05968]
[1778164816904,37.18,80204.02,141.4,-0.09563,0.00013,6.0596]
[1778164816910,37.18,80204.02,141.4,-0.09563,0.00013,6.0596]
[1778164817019,37.18,80212.87,141.4,-0.0945,0.00013,6.0075]
[1778164820931,37.18,80203.93,141.4,-0.09565,0.00013,6.06014]
[1778164821194,37.18,80203.93,141.4,-0.09565,0.00013,6.06014]
[1778164821777,37.18,80203.93,141.4,-0.09565,0.00013,6.06014]
[1778164822067,37.18,80203.93,141.4,-0.09565,0.00013,6.06014]
[1778164823073,37.18,80204.64,141.4,-0.09556,0.00013,6.056]
[1778164823084,37.18,80204.64,141.4,-0.09556,0.00013,6.056]
[1778164823087,37.18,80204.64,141.4,-0.09556,0.00013,6.056]
[1778164822942,37.18,80219.22,141.4,-0.0937,0.00013,5.97031]
[1778164823360,37.18,80219.22,141.4,-0.0937,0.00013,5.97031]
[1778164823486,37.18,80219.22,141.4,-0.0937,0.00013,5.97031]
[1778164824811,37.18,80220.41,141.4,-0.09355,0.00013,5.96344]
[1778164824895,37.18,80220.41,141.4,-0.09355,0.00013,5.96344]
[1778164824977,37.18,80220.41,141.4,-0.09355,0.00013,5.96344]
[1778164824986,37.18,80210.14,141.4,-0.09486,0.00013,6.02381]
[1778164825847,37.18,80210.14,141.4,-0.09486,0.00013,6.02381]
[1778164826387,37.18,80210.14,141.4,-0.09486,0.00013,6.02392]
[1778164826453,37.18,80210.14,141.4,-0.09486,0.00013,6.02392]
[1778164828317,37.18,80215.79,141.4,-0.09414,0.00013,5.99082]
[1778164828437,37.18,80215.79,141.4,-0.09414,0.00013,5.99082]
[1778164829506,37.18,80215.79,141.4,-0.09414,0.00013,5.99082]
[1778164831122,37.18,80214.01,141.4,-0.09437,0.00013,6.00139]
[1778164832867,37.18,80214.52,141.4,-0.0942,0.00013,5.99067]
[1778164834032,37.18,80201.02,141.4,-0.09593,0.00013,6.07024]
[1778164835137,37.18,80197.5,141.4,-0.09638,0.00013,6.09102]
[1778164835916,37.18,80197.5,141.4,-0.09638,0.00013,6.09102]
[1778164836043,37.18,80197.72,141.4,-0.09635,0.00013,6.08972]
[1778164838057,37.18,80187.29,141.4,-0.09772,0.00013,6.15197]
[1778164839159,37.18,80187.2,141.4,-0.09773,0.00013,6.15272]
[1778164840849,37.18,80188.59,141.4,-0.09756,0.00013,6.14469]
[1778164845110,37.19,80178.37,141.4,-0.09892,0.00013,6.20657]
[1778164847073,37.19,80178.37,141.4,-0.09892,0.00013,6.20677]
[1778164849135,37.19,80158.76,141.4,-0.10155,0.00013,6.32543]
[1778164854640,37.19,80159.7,141.4,-0.10143,0.00013,6.31962]
[1778164856894,37.19,80161.94,141.4,-0.10112,0.00013,6.30611]
[1778164861899,37.19,80152.33,141.4,-0.10241,0.00013,6.36365]
[1778164867291,37.19,80149.61,141.4,-0.10277,0.00014,6.37965]
[1778164867391,37.19,80141.47,141.4,-0.10387,0.00014,6.42858]
[1778164870754,37.19,80142.78,141.4,-0.10368,0.00014,6.4202]
[1778164871072,37.19,80142.78,141.4,-0.10368,0.00014,6.4202]
[1778164871158,37.19,80142.78,141.4,-0.10368,0.00014,6.4202]
[1778164871475,37.19,80141.85,141.4,-0.1038,0.00014,6.42563]
[1778164871895,37.19,80133.7,141.4,-0.10492,0.00014,6.47485]
[1778164872667,37.19,80133.7,141.4,-0.10492,0.00014,6.47485]
[1778164872964,37.19,80133.7,141.4,-0.10492,0.00014,6.47485]
[1778164872976,37.19,80118.27,141.4,-0.10705,0.00014,6.56821]
[1778164873353,37.19,80118.27,141.4,-0.10705,0.00014,6.56821]
[1778164873882,37.19,80118.27,141.4,-0.10705,0.00014,6.56821]
[1778164874126,37.19,80112.3,141.4,-0.10788,0.00014,6.60437]
[1778164874405,37.19,80112.3,141.4,-0.10788,0.00014,6.60437]
[1778164874417,37.19,80112.3,141.4,-0.10788,0.00014,6.60437]
[1778164874866,37.19,80113.76,141.4,-0.10767,0.00014,6.59548]
[1778164875629,37.19,80113.76,141.4,-0.10767,0.00014,6.59548]
[1778164875640,37.19,80120.65,141.4,-0.1067,0.00014,6.55319]
[1778164879671,37.18,80121.08,141.4,-0.10661,0.00014,6.54902]
[1778164881741,37.18,80128.13,141.4,-0.10562,0.00014,6.50554]
[1778164887221,37.17,80129.94,141.4,-0.10533,0.00014,6.493]
[1778164889563,37.17,80129.74,141.4,-0.10535,0.00014,6.49365]
[1778164890096,37.17,80129.74,141.4,-0.10535,0.00014,6.49365]
[1778164891607,37.17,80124.55,141.4,-0.10605,0.00014,6.52455]
[1778164892557,37.17,80117.68,141.4,-0.10689,0.00014,6.55802]
[1778164894112,37.17,80117.58,141.4,-0.1069,0.00014,6.55831]
[1778164897204,37.16,80118.86,141.4,-0.10671,0.00014,6.55033]
[1778164898555,37.16,80122.0,141.4,-0.10627,0.00014,6.53107]
[1778164898564,37.16,80122.0,141.4,-0.10627,0.00014,6.53107]
[1778164901460,37.16,80115.37,141.4,-0.10719,0.00014,6.57124]
[1778164903687,37.16,80118.96,141.4,-0.10669,0.00014,6.54924]
[1778164909538,37.16,80115.65,141.4,-0.10714,0.00014,6.56899]
[1778164914054,37.16,80115.41,141.4,-0.10717,0.00014,6.5701]
[1778164915467,37.16,80115.16,141.4,-0.1072,0.00014,6.57143]
[1778164917117,37.16,80112.77,141.4,-0.10753,0.00014,6.58589]
[1778164917464,37.16,80110.96,141.4,-0.10778,0.00014,6.59671]
[1778164918796,37.16,80110.96,141.4,-0.10778,0.00014,6.59671]
[1778164918855,37.16,80125.71,141.4,-0.10572,0.00014,6.50692]
[1778164919704,37.16,80125.71,141.4,-0.10572,0.00014,6.50692]
[1778164920949,37.16,80126.15,141.4,-0.10565,0.00014,6.50382]
[1778164922150,37.16,80133.66,141.4,-0.10462,0.00014,6.4583]
[1778164922940,37.16,80133.66,141.4,-0.10462,0.00014,6.4583]
[1778164924566,37.16,80133.9,141.4,-0.10459,0.00014,6.45686]
[1778164928134,37.16,80134.72,141.4,-0.10447,0.00014,6.4518]
[1778164928225,37.16,80140.77,141.4,-0.10365,0.00014,6.41541]
[1778164930099,37.16,80151.32,141.4,-0.10222,0.00013,6.3517]
[1778164933644,37.15,80156.12,141.4,-0.10156,0.00013,6.32247]
[1778164936202,37.15,80167.13,141.4,-0.10009,0.00013,6.25638]
[1778164937249,37.15,80174.58,141.4,-0.0991,0.00013,6.21188]
[1778164942807,37.16,80172.69,141.4,-0.09937,0.00013,6.22375]
[1778164944747,37.16,80173.16,141.4,-0.09931,0.00013,6.22107]
[1778164944848,37.16,80164.27,141.4,-0.10049,0.00013,6.27428]
[1778164945489,37.16,80164.27,141.4,-0.10049,0.00013,6.27428]
[1778164948849,37.16,80157.91,141.4,-0.10134,0.00013,6.31269]
[1778164953884,37.16,80156.22,141.4,-0.10146,0.00013,6.31489]
[1778164956116,37.16,80153.6,141.4,-0.10181,0.00013,6.33059]
[1778164958409,37.16,80151.84,141.4,-0.10205,0.00013,6.34105]
[1778164959461,37.16,80146.01,141.4,-0.10283,0.00014,6.37606]
[1778164964174,37.16,80149.12,141.4,-0.1024,0.00013,6.35696]
[1778164967200,37.15,80155.19,141.4,-0.10158,0.00013,6.32022]
[1778164968993,37.15,80165.42,141.4,-0.10021,0.00013,6.25883]
[1778164972125,37.15,80173.02,141.4,-0.09921,0.00013,6.21361]
[1778164976042,37.16,80166.38,141.4,-0.1001,0.00013,6.25371]
[1778164981084,37.16,80167.93,141.4,-0.0999,0.00013,6.24474]
[1778164981837,37.16,80167.93,141.4,-0.0999,0.00013,6.24474]
[1778164982167,37.16,80157.06,141.4,-0.10135,0.00013,6.30995]
[1778164982657,37.16,80157.06,141.4,-0.10135,0.00013,6.30995]
[1778164984213,37.16,80168.94,141.4,-0.09977,0.00013,6.23874]
[1778164990148,37.16,80167.85,141.4,-0.09992,0.00013,6.24569]
[1778164995184,37.16,80165.26,141.4,-0.10027,0.00013,6.26151]
[1778165000221,37.16,80157.8,141.4,-0.10127,0.00013,6.30646]
[1778165005256,37.16,80162.18,141.4,-0.10069,0.00013,6.28027]
[1778165010294,37.16,80166.95,141.4,-0.10006,0.00013,6.25202]
[1778165015329,37.16,80165.96,141.4,-0.10009,0.00013,6.25044]
[1778165017343,37.16,80158.97,141.4,-0.10103,0.00013,6.29239]
[1778165018183,37.16,80158.97,141.4,-0.10103,0.00013,6.29239]
[1778165018211,37.16,80158.97,141.4,-0.10103,0.00013,6.29239]
[1778165018281,37.16,80158.97,141.4,-0.10103,0.00013,6.29239]
[1778165018331,37.16,80158.55,141.4,-0.10108,0.00013,6.2949]
[1778165019186,37.16,80158.55,141.4,-0.10108,0.00013,6.2949]
[1778165019232,37.16,80167.13,141.4,-0.09993,0.00013,6.24321]
[1778165019547,37.16,80167.13,141.4,-0.09993,0.00013,6.24321]
[1778165019742,37.16,80167.13,141.4,-0.09993,0.00013,6.24321]
[1778165020267,37.16,80167.13,141.4,-0.09993,0.00013,6.24321]
[1778165019826,37.16,80177.82,141.4,-0.09852,0.00013,6.17948]
[1778165022990,37.16,80181.59,141.4,-0.09802,0.00013,6.15647]
[1778165023264,37.16,80181.59,141.4,-0.09802,0.00013,6.15647]
[1778165023937,37.16,80182.05,141.4,-0.09795,0.00013,6.15353]
[1778165024028,37.16,80182.05,141.4,-0.09795,0.00013,6.15353]
[1778165024262,37.16,80182.05,141.4,-0.09795,0.00013,6.15353]
[1778165024265,37.16,80182.05,141.4,-0.09795,0.00013,6.15353]
[1778165024335,37.16,80182.05,141.4,-0.09795,0.00013,6.15353]
[1778165024429,37.16,80186.37,141.4,-0.09738,0.00013,6.12755]
[1778165024486,37.16,80186.37,141.4,-0.09738,0.00013,6.12755]
[1778165024817,37.16,80186.37,141.4,-0.09738,0.00013,6.12755]
[1778165024861,37.16,80186.37,141.4,-0.09738,0.00013,6.12755]
[1778165024998,37.16,80195.54,141.4,-0.09619,0.00013,6.07328]
[1778165026183,37.16,80205.85,141.4,-0.09487,0.00013,6.01235]
[1778165026828,37.16,80205.85,141.4,-0.09487,0.00013,6.01235]
[1778165029799,37.16,80204.42,141.4,-0.09505,0.00013,6.02083]
[1778165031673,37.16,80203.01,141.4,-0.09523,0.00013,6.02917]
[1778165031679,37.16,80203.01,141.4,-0.09523,0.00013,6.02917]
[1778165037523,37.16,80199.15,141.4,-0.09573,0.00013,6.05196]
[1778165039270,37.16,80199.15,141.4,-0.09573,0.00013,6.05196]
[1778165042308,37.16,80196.09,141.4,-0.09612,0.00013,6.06994]
[1778165043326,37.16,80201.16,141.4,-0.09547,0.00013,6.03993]
[1778165043565,37.16,80203.45,141.4,-0.09517,0.00013,6.02639]
[1778165045536,37.16,80204.68,141.4,-0.09501,0.00013,6.0188]
[1778165046202,37.16,80204.68,141.4,-0.09501,0.00013,6.0188]
[1778165046220,37.16,80197.24,141.4,-0.09595,0.00013,6.06233]
[1778165046690,37.16,80197.24,141.4,-0.09595,0.00013,6.06233]
[1778165047153,37.16,80197.24,141.4,-0.09595,0.00013,6.06233]
[1778165048241,37.15,80196.72,141.4,-0.09601,0.00013,6.06509]
[1778165054358,37.15,80196.78,141.4,-0.096,0.00013,6.06446]
[1778165060566,37.15,80197.19,141.4,-0.09594,0.00013,6.06168]
[1778165060835,37.15,80197.19,141.4,-0.09594,0.00013,6.06168]
[1778165064454,37.15,80203.78,141.4,-0.09509,0.00013,6.02261]
[1778165069333,37.15,80208.13,141.4,-0.09454,0.00013,5.99704]
[1778165070755,37.15,80201.81,141.4,-0.09534,0.00013,6.034]
[1778165072098,37.15,80201.81,141.4,-0.09534,0.00013,6.034]
[1778165075487,37.15,80191.3,141.4,-0.09658,0.00013,6.0879]
[1778165075526,37.15,80191.3,141.4,-0.09658,0.00013,6.0879]
[1778165075822,37.15,80191.3,141.4,-0.09658,0.00013,6.0879]
[1778165075848,37.15,80191.3,141.4,-0.09658,0.00013,6.0879]
[1778165076227,37.15,80191.3,141.4,-0.09658,0.00013,6.0879]
[1778165076228,37.15,80184.04,141.4,-0.09752,0.00013,6.13086]
[1778165077754,37.15,80184.14,141.4,-0.0975,0.00013,6.12979]
[1778165078661,37.15,80186.15,141.4,-0.09723,0.00013,6.11777]
[1778165078861,37.15,80195.29,141.4,-0.09605,0.00013,6.06353]
[1778165083933,37.15,80198.96,141.4,-0.09557,0.00013,6.04152]
[1778165088228,37.15,80208.87,141.4,-0.0943,0.00013,5.98308]
[1778165093920,37.15,80208.81,141.4,-0.09431,0.00013,5.98368]
[1778165095904,37.15,80204.83,141.4,-0.09482,0.00013,6.00713]
[1778165095991,37.15,80204.83,141.4,-0.09482,0.00013,6.00713]
[1778165096108,37.15,80204.83,141.4,-0.09482,0.00013,6.00713]
[1778165096182,37.15,80204.83,141.4,-0.09482,0.00013,6.00713]
[1778165096344,37.15,80190.46,141.4,-0.09667,0.00013,6.09203]
[1778165096635,37.15,80190.46,141.4,-0.09667,0.00013,6.09203]
[1778165097240,37.15,80174.32,141.4,-0.09878,0.00013,6.18787]
[1778165097640,37.15,80174.32,141.4,-0.09878,0.00013,6.18787]
[1778165098496,37.15,80170.05,141.4,-0.09933,0.00013,6.21307]
[1778165099380,37.15,80164.68,141.4,-0.10005,0.00013,6.24525]
[1778165099921,37.15,80164.68,141.4,-0.10005,0.00013,6.24525]
[1778165100535,37.15,80164.68,141.4,-0.10005,0.00013,6.24525]
[1778165103146,37.15,80154.11,141.4,-0.10146,0.00013,6.30845]
[1778165104933,37.15,80149.76,141.4,-0.10204,0.00013,6.33458]
[1778165104968,37.15,80149.76,141.4,-0.10204,0.00013,6.33458]
[1778165105030,37.15,80158.78,141.4,-0.10083,0.00013,6.28045]
[1778165105470,37.15,80158.78,141.4,-0.10083,0.00013,6.28045]
[1778165106357,37.14,80159.43,141.4,-0.10072,0.00013,6.27546]
[1778165109392,37.14,80153.2,141.4,-0.10156,0.00013,6.31282]
[1778165110863,37.14,80152.95,141.4,-0.10159,0.00013,6.31432]
[1778165110866,37.14,80152.95,141.4,-0.10159,0.00013,6.31432]
[1778165111354,37.14,80152.95,141.4,-0.10159,0.00013,6.31432]
[1778165117086,37.14,80156.56,141.4,-0.10109,0.00013,6.29213]
[1778165122121,37.14,80155.5,141.4,-0.10123,0.00013,6.29844]
[1778165127387,37.14,80154.45,141.4,-0.10137,0.00013,6.30472]
[1778165127156,37.14,80161.06,141.4,-0.10049,0.00013,6.26511]
[1778165128163,37.14,80167.29,141.4,-0.09966,0.00013,6.22783]
[1778165133198,37.14,80166.12,141.4,-0.09972,0.00013,6.22728]
[1778165136220,37.14,80173.25,141.4,-0.09878,0.00013,6.18501]
[1778165138234,37.14,80179.84,141.4,-0.09792,0.00013,6.14605]
[1778165143269,37.15,80180.38,141.4,-0.09787,0.00013,6.14386]
[1778165148304,37.15,80178.8,141.4,-0.0981,0.00013,6.15433]
[1778165153339,37.17,80180.07,141.4,-0.09808,0.00013,6.15315]
[1778165158280,37.18,80178.72,141.4,-0.09831,0.00013,6.16376]
[1778165158332,37.18,80178.72,141.4,-0.09831,0.00013,6.16376]
[1778165158380,37.18,80180.3,141.4,-0.09811,0.00013,6.15455]
[1778165162811,37.18,80178.61,141.4,-0.09831,0.00013,6.16378]
[1778165164828,37.18,80179.44,141.4,-0.09818,0.00013,6.15779]
[1778165167437,37.17,80188.39,141.4,-0.09698,0.00013,6.10318]
[1778165169451,37.14,80176.63,141.4,-0.09831,0.00013,6.16378]
[1778165174486,37.09,80182.1,141.4,-0.09734,0.00013,6.11945]
[1778165174542,37.09,80182.1,141.4,-0.09734,0.00013,6.11945]
[1778165175467,37.09,80182.1,141.4,-0.09734,0.00013,6.11945]
[1778165175787,37.09,80181.15,141.4,-0.09746,0.00013,6.12496]
[1778165176142,37.09,80181.15,141.4,-0.09746,0.00013,6.12496]
[1778165176173,37.09,80181.15,141.4,-0.09746,0.00013,6.12496]
[1778165176682,37.09,80179.28,141.4,-0.09771,0.00013,6.13607]
[1778165177513,37.09,80169.26,141.4,-0.09902,0.00013,6.19585]
[1778165178520,37.09,80155.05,141.4,-0.10092,0.00013,6.28104]
[1778165180297,37.09,80148.82,141.4,-0.10176,0.00013,6.31847]
[1778165185476,37.09,80153.18,141.4,-0.10117,0.00013,6.29219]
[1778165186882,37.09,80153.06,141.4,-0.10118,0.00013,6.2929]
[1778165187241,37.09,80153.06,141.4,-0.10118,0.00013,6.2929]
[1778165187339,37.09,80161.4,141.4,-0.10007,0.00013,6.24289]
[1778165187913,37.09,80161.4,141.4,-0.10007,0.00013,6.24289]
[1778165188212,37.09,80168.44,141.4,-0.09913,0.00013,6.20042]
[1778165192012,37.09,80167.09,141.4,-0.09928,0.00013,6.20754]
[1778165195395,37.08,80178.4,141.4,-0.09762,0.00013,6.12894]
[1778165196454,37.08,80190.99,141.4,-0.09597,0.00013,6.05376]
[1778165196670,37.08,80190.99,141.4,-0.09597,0.00013,6.05376]
[1778165197057,37.08,80190.99,141.4,-0.09597,0.00013,6.05376]
[1778165198346,37.07,80203.37,141.4,-0.09437,0.00013,5.98021]
[1778165201190,37.07,80206.43,141.4,-0.09396,0.00013,5.96134]
[1778165201757,37.06,80220.45,141.4,-0.09214,0.00013,5.87671]
[1778165203627,37.06,80224.94,141.4,-0.09154,0.00012,5.84856]
[1778165203686,37.06,80224.94,141.4,-0.09154,0.00012,5.84856]
[1778165209923,37.04,80221.98,141.4,-0.09182,0.00013,5.86194]
[1778165211561,37.04,80225.33,141.4,-0.0914,0.00012,5.84218]
[1778165211817,37.04,80225.33,141.4,-0.0914,0.00012,5.84218]
[1778165211994,37.04,80225.33,141.4,-0.0914,0.00012,5.84218]
[1778165213453,37.04,80238.33,141.4,-0.08979,0.00012,5.76648]
[1778165213947,37.04,80238.33,141.4,-0.08979,0.00012,5.76648]
[1778165214289,37.04,80238.33,141.4,-0.08979,0.00012,5.76648]
[1778165214292,37.04,80238.33,141.4,-0.08979,0.00012,5.76648]
[1778165214563,37.04,80239.21,141.4,-0.08968,0.00012,5.76138]
[1778165216666,37.04,80239.95,141.4,-0.08957,0.00012,5.75629]
[1778165222234,37.03,80239.27,141.4,-0.08962,0.00012,5.75856]
[1778165223424,37.03,80242.55,141.4,-0.08921,0.00012,5.7392]
[1778165223516,37.03,80242.55,141.4,-0.08921,0.00012,5.7392]
[1778165223699,37.03,80244.73,141.4,-0.08893,0.00012,5.72589]
[1778165223911,37.03,80244.73,141.4,-0.08893,0.00012,5.72589]
[1778165224056,37.03,80244.73,141.4,-0.08893,0.00012,5.72589]
[1778165226899,37.03,80246.76,141.4,-0.08867,0.00012,5.71357]
[1778165227025,37.03,80246.76,141.4,-0.08867,0.00012,5.71357]
[1778165227297,37.02,80255.05,141.4,-0.08766,0.00012,5.66547]
[1778165228696,37.02,80255.0,141.4,-0.08766,0.00012,5.6655]
[1778165228748,37.02,80255.0,141.4,-0.08766,0.00012,5.6655]
[1778165228870,37.02,80264.5,141.4,-0.08651,0.00012,5.61066]
[1778165232023,37.02,80263.19,141.4,-0.08666,0.00012,5.61792]
[1778165236378,37.02,80262.99,141.4,-0.08668,0.00012,5.61852]
[1778165236457,37.02,80266.18,141.4,-0.08629,0.00012,5.59991]
[1778165237310,37.02,80266.18,141.4,-0.08629,0.00012,5.59991]
[1778165240092,37.01,80264.29,141.4,-0.08649,0.00012,5.60974]
[1778165241958,37.01,80264.37,141.4,-0.08646,0.00012,5.6083]
[1778165242581,37.01,80264.37,141.4,-0.08646,0.00012,5.6083]
[1778165243384,37.01,80248.68,141.4,-0.08834,0.00012,5.69795]
[1778165243952,37.01,80248.68,141.4,-0.08834,0.00012,5.69795]
[1778165243993,37.0,80234.28,141.4,-0.09008,0.00012,5.78002]
[1778165246934,36.98,80236.59,141.4,-0.08965,0.00012,5.75984]
[1778165248913,36.97,80236.69,141.4,-0.08957,0.00012,5.75568]
[1778165248969,36.97,80236.69,141.4,-0.08957,0.00012,5.75568]
[1778165249601,36.95,80233.96,141.4,-0.08982,0.00012,5.7677]
[1778165249946,36.95,80233.96,141.4,-0.08982,0.00012,5.7677]
[1778165250145,36.95,80223.14,141.4,-0.09116,0.00012,5.83078]
[1778165253095,36.95,80218.85,141.4,-0.0916,0.00013,5.84823]
[1778165257307,36.95,80212.5,141.4,-0.09239,0.00013,5.88517]
[1778165259255,36.95,80219.91,141.4,-0.09145,0.00013,5.84142]
[1778165265055,36.95,80219.03,141.4,-0.09155,0.00013,5.84599]
[1778165271179,36.95,80218.25,141.4,-0.09164,0.00013,5.85008]
[1778165276215,36.95,80216.79,141.4,-0.09182,0.00013,5.8583]
[1778165277456,36.95,80216.79,141.4,-0.09182,0.00013,5.8583]
[1778165278580,36.95,80201.29,141.4,-0.09377,0.00013,5.94919]
[1778165278841,36.95,80201.29,141.4,-0.09377,0.00013,5.94919]
[1778165279410,36.95,80194.42,141.4,-0.09465,0.00013,5.98976]
[1778165283540,36.94,80204.37,141.4,-0.09336,0.00013,5.93015]
[1778165283702,36.94,80204.37,141.4,-0.09336,0.00013,5.93015]
[1778165285281,36.94,80214.46,141.4,-0.09207,0.00013,5.87032]
[1778165287254,36.94,80218.42,141.4,-0.09157,0.00013,5.84693]
[1778165287505,36.94,80210.76,141.4,-0.09253,0.00013,5.89176]
[1778165292355,36.94,80203.41,141.4,-0.09345,0.00013,5.93442]
[1778165295484,36.94,80195.74,141.4,-0.09442,0.00013,5.97917]
[1778165300856,36.93,80194.42,141.4,-0.09456,0.00013,5.9857]
[1778165306429,36.93,80197.8,141.4,-0.0941,0.00013,5.96424]
[1778165309454,36.92,80186.59,141.4,-0.09553,0.00013,6.02991]
[1778165311468,36.92,80172.33,141.4,-0.09726,0.00013,6.10629]
[1778165315651,36.91,80159.2,141.4,-0.09896,0.00013,6.18307]
[1778165321540,36.91,80160.18,141.4,-0.09879,0.00013,6.17534]
[1778165324561,36.9,80153.28,141.4,-0.09967,0.00013,6.21522]
[1778165329452,36.89,80148.34,141.4,-0.10029,0.00013,6.24276]
[1778165329454,36.89,80148.34,141.4,-0.10029,0.00013,6.24276]
[1778165329596,36.89,80147.59,141.4,-0.10037,0.00013,6.24669]
[1778165333624,36.88,80154.29,141.4,-0.09942,0.00013,6.20397]
[1778165337652,36.87,80172.9,141.4,-0.09692,0.00013,6.0903]
[1778165342687,36.87,80172.8,141.4,-0.09689,0.00013,6.08909]
[1778165346213,36.87,80170.9,141.4,-0.09712,0.00013,6.09962]
[1778165346214,36.87,80170.9,141.4,-0.09712,0.00013,6.09962]
[1778165346440,36.86,80166.61,141.4,-0.09768,0.00013,6.12484]
[1778165347756,36.86,80179.01,141.4,-0.09605,0.00013,6.05071]
[1778165348706,36.86,80179.01,141.4,-0.09605,0.00013,6.05071]
[1778165348747,36.86,80179.01,141.4,-0.09605,0.00013,6.05071]
[1778165348907,36.86,80179.01,141.4,-0.09605,0.00013,6.05071]
[1778165348950,36.86,80185.02,141.4,-0.09527,0.00013,6.01487]
[1778165352757,36.86,80192.03,141.4,-0.09434,0.00013,5.97205]
[1778165357792,36.85,80195.29,141.4,-0.09389,0.00013,5.95166]
[1778165362827,36.85,80197.88,141.4,-0.09354,0.00013,5.93546]
[1778165367864,36.85,80201.02,141.4,-0.09313,0.00013,5.9162]
[1778165368725,36.85,80201.02,141.4,-0.09313,0.00013,5.9162]
[1778165372038,36.85,80200.4,141.4,-0.0932,0.00013,5.91945]
[1778165372802,36.85,80204.66,141.4,-0.09255,0.00013,5.88638]
[1778165373990,36.85,80213.95,141.4,-0.09137,0.00013,5.8315]
[1778165380319,36.85,80215.43,141.4,-0.09119,0.00013,5.82274]
[1778165381177,36.85,80215.89,141.4,-0.09113,0.00013,5.82005]
[1778165383409,36.85,80218.18,141.4,-0.09084,0.00012,5.80665]
[1778165383415,36.85,80218.18,141.4,-0.09084,0.00012,5.80665]
[1778165383477,36.85,80218.18,141.4,-0.09084,0.00012,5.80665]
[1778165383571,36.85,80218.23,141.4,-0.09084,0.00012,5.80637]
[1778165385069,36.84,80218.2,141.4,-0.09083,0.00012,5.80614]
[1778165385118,36.84,80219.06,141.4,-0.09071,0.00012,5.80071]
[1778165391032,36.84,80216.78,141.4,-0.091,0.00013,5.8142]
[1778165392992,36.84,80218.43,141.4,-0.0908,0.00012,5.80456]
[1778165393123,36.84,80218.43,141.4,-0.0908,0.00012,5.80456]
[1778165393316,36.84,80218.43,141.4,-0.0908,0.00012,5.80456]
[1778165393390,36.84,80223.15,141.4,-0.09021,0.00012,5.77697]
[1778165393856,36.84,80223.15,141.4,-0.09021,0.00012,5.77697]
[1778165393860,36.84,80223.15,141.4,-0.09021,0.00012,5.77697]
[1778165394053,36.84,80223.13,141.4,-0.0902,0.00012,5.77671]
[1778165394780,36.84,80223.13,141.4,-0.0902,0.00012,5.77671]
[1778165395654,36.84,80223.13,141.4,-0.0902,0.00012,5.77671]
[1778165395690,36.84,80236.15,141.4,-0.08857,0.00012,5.69977]
[1778165397902,36.84,80235.25,141.4,-0.08867,0.00012,5.70437]
[1778165398003,36.83,80235.08,141.4,-0.08868,0.00012,5.70474]
[1778165401914,36.83,80234.96,141.4,-0.08868,0.00012,5.70471]
[1778165402336,36.83,80234.96,141.4,-0.08868,0.00012,5.70471]
[1778165402469,36.83,80234.96,141.4,-0.08868,0.00012,5.70471]
[1778165402506,36.83,80234.96,141.4,-0.08868,0.00012,5.70471]
[1778165402589,36.83,80236.19,141.4,-0.08852,0.00012,5.69732]
[1778165403118,36.83,80236.19,141.4,-0.08852,0.00012,5.69732]
[1778165403422,36.83,80247.92,141.4,-0.08708,0.00012,5.62875]
[1778165403867,36.83,80247.92,141.4,-0.08708,0.00012,5.62875]
[1778165406460,36.82,80251.91,141.4,-0.08657,0.00012,5.60452]
[1778165406518,36.82,80251.91,141.4,-0.08657,0.00012,5.60452]
[1778165408187,36.82,80260.93,141.4,-0.08546,0.00012,5.55121]
[1778165410638,36.82,80260.91,141.4,-0.08545,0.00012,5.55086]
[1778165410692,36.81,80251.39,141.4,-0.08658,0.00012,5.60486]
[1778165412199,36.81,80251.39,141.4,-0.08658,0.00012,5.60486]
[1778165412261,36.81,80237.24,141.4,-0.08829,0.00012,5.68633]
[1778165413029,36.81,80237.24,141.4,-0.08829,0.00012,5.68633]
[1778165413314,36.81,80237.24,141.4,-0.08829,0.00012,5.68633]
[1778165413415,36.81,80235.78,141.4,-0.08846,0.00012,5.69435]
[1778165414699,36.81,80235.78,141.4,-0.08846,0.00012,5.69435]
[1778165415567,36.81,80235.85,141.4,-0.08844,0.00012,5.69357]
[1778165415640,36.81,80235.85,141.4,-0.08844,0.00012,5.69357]
[1778165416549,36.81,80238.19,141.4,-0.08815,0.00012,5.67976]
[1778165416609,36.81,80240.79,141.4,-0.08784,0.00012,5.66468]
[1778165422249,36.8,80240.52,141.4,-0.08781,0.00012,5.66336]
[1778165423447,36.8,80240.52,141.4,-0.08781,0.00012,5.66336]
[1778165424866,36.79,80239.31,141.4,-0.08793,0.00012,5.66931]
[1778165426592,36.79,80236.84,141.4,-0.08822,0.00012,5.68308]
[1778165430448,36.78,80246.13,141.4,-0.08705,0.00012,5.62698]
[1778165430676,36.78,80246.13,141.4,-0.08705,0.00012,5.62698]
[1778165431341,36.78,80254.34,141.4,-0.08593,0.00012,5.57089]
[1778165436348,36.77,80255.33,141.4,-0.08577,0.00012,5.56312]
[1778165441383,36.77,80252.85,141.4,-0.08602,0.00012,5.57533]
[1778165444590,36.76,80252.8,141.4,-0.08601,0.00012,5.57478]
[1778165446418,36.76,80264.93,141.4,-0.08454,0.00012,5.50384]
[1778165449194,36.76,80269.11,141.4,-0.08403,0.00012,5.47922]
[1778165450736,36.75,80269.2,141.4,-0.08401,0.00012,5.47842]
[1778165450742,36.75,80278.89,141.4,-0.08287,0.00012,5.42287]
[1778165455976,36.75,80281.99,141.4,-0.08248,0.00012,5.40418]
[1778165461529,36.74,80280.81,141.4,-0.08257,0.00012,5.40851]
[1778165463775,36.74,80280.14,141.4,-0.08265,0.00012,5.41216]
[1778165464786,36.74,80280.43,141.4,-0.08261,0.00012,5.41034]
[1778165467025,36.74,80281.22,141.4,-0.08251,0.00012,5.40533]
[1778165467168,36.74,80281.22,141.4,-0.08251,0.00012,5.40533]
[1778165468586,36.74,80292.94,141.4,-0.08114,0.00012,5.33859]
[1778165469875,36.74,80293.85,141.4,-0.08104,0.00012,5.33333]
[1778165475638,36.74,80294.93,141.4,-0.08091,0.00011,5.32691]
[1778165476967,36.74,80294.35,141.4,-0.08097,0.00011,5.33013]
[1778165477199,36.74,80294.35,141.4,-0.08097,0.00011,5.33013]
[1778165478659,36.73,80279.33,141.4,-0.0827,0.00012,5.41476]
[1778165480012,36.73,80277.93,141.4,-0.08286,0.00012,5.42263]
[1778165482803,36.73,80277.47,141.4,-0.08291,0.00012,5.42488]
[1778165482921,36.73,80277.57,141.4,-0.08289,0.00012,5.42413]
[1778165482962,36.73,80277.57,141.4,-0.08289,0.00012,5.42413]
[1778165482979,36.73,80277.57,141.4,-0.08289,0.00012,5.42413]
[1778165483495,36.73,80277.57,141.4,-0.08289,0.00012,5.42413]
[1778165483694,36.73,80278.16,141.4,-0.08282,0.00012,5.42058]
[1778165484701,36.73,80268.74,141.4,-0.08393,0.00012,5.47452]
[1778165489737,36.74,80265.19,141.4,-0.0844,0.00012,5.4972]
[1778165491889,36.74,80265.09,141.4,-0.08431,0.00012,5.49026]
[1778165492323,36.74,80265.09,141.4,-0.08431,0.00012,5.49026]
[1778165492758,36.74,80265.81,141.4,-0.08422,0.00012,5.48584]
[1778165493765,36.74,80279.78,141.4,-0.08257,0.00012,5.40586]
[1778165495933,36.74,80281.66,141.4,-0.08235,0.00012,5.39486]
[1778165496320,36.74,80281.66,141.4,-0.08235,0.00012,5.39486]
[1778165497199,36.74,80283.47,141.4,-0.08214,0.00012,5.38444]
[1778165497408,36.74,80283.47,141.4,-0.08214,0.00012,5.38444]
[1778165499616,36.74,80290.91,141.4,-0.08127,0.00012,5.34206]
[1778165499950,36.74,80295.27,141.4,-0.08077,0.00011,5.31737]
[1778165500927,36.74,80299.1,141.4,-0.08033,0.00011,5.29576]
[1778165502031,36.74,80301.17,141.4,-0.08009,0.00011,5.28411]
[1778165502348,36.74,80301.17,141.4,-0.08009,0.00011,5.28411]
[1778165502716,36.74,80301.17,141.4,-0.08009,0.00011,5.28411]
[1778165507863,36.74,80305.62,141.4,-0.07959,0.00011,5.25956]
[1778165512419,36.74,80305.03,141.4,-0.07966,0.00011,5.26302]
[1778165514542,36.74,80306.87,141.4,-0.07946,0.00011,5.25279]
[1778165520570,36.74,80308.36,141.4,-0.0793,0.00011,5.2449]
[1778165525986,36.74,80302.17,141.4,-0.08001,0.00011,5.28008]
[1778165526225,36.74,80302.17,141.4,-0.08001,0.00011,5.28008]
[1778165528421,36.74,80282.9,141.4,-0.08223,0.00012,5.38901]
[1778165534047,36.74,80284.92,141.4,-0.08198,0.00012,5.37664]
[1778165536003,36.74,80284.85,141.4,-0.08198,0.00012,5.37691]
[1778165536309,36.74,80284.85,141.4,-0.08198,0.00012,5.37691]
[1778165537152,36.74,80289.94,141.4,-0.08139,0.00012,5.34796]
[1778165537548,36.74,80289.94,141.4,-0.08139,0.00012,5.34796]
[1778165538682,36.74,80295.06,141.4,-0.0808,0.00011,5.31892]
[1778165544695,36.74,80303.27,141.4,-0.07986,0.00011,5.27262]
[1778165549709,36.74,80300.65,141.4,-0.08016,0.00011,5.28742]
[1778165555194,36.74,80304.47,141.4,-0.07963,0.00011,5.25865]
[1778165560229,36.74,80312.24,141.4,-0.07875,0.00011,5.21543]
[1778165563928,36.74,80303.0,141.4,-0.07981,0.00011,5.26762]
[1778165569616,36.74,80300.01,141.4,-0.08015,0.00011,5.28462]
[1778165570342,36.74,80296.62,141.4,-0.08054,0.00011,5.30375]
[1778165570631,36.74,80288.38,141.4,-0.08149,0.00012,5.3503]
[1778165572417,36.74,80279.15,141.4,-0.08256,0.00012,5.40262]
[1778165573129,36.74,80279.15,141.4,-0.08256,0.00012,5.40262]
[1778165576341,36.74,80271.66,141.4,-0.08343,0.00012,5.44466]
[1778165581377,36.74,80266.95,141.4,-0.08396,0.00012,5.4704]
[1778165584899,36.73,80270.07,141.4,-0.08358,0.00012,5.45204]
[1778165585898,36.73,80267.78,141.4,-0.08384,0.00012,5.46465]
[1778165588387,36.73,80278.02,141.4,-0.08263,0.00012,5.40576]
[1778165591144,36.73,80278.78,141.4,-0.08253,0.00012,5.4009]
[1778165592217,36.73,80278.7,141.4,-0.08253,0.00012,5.4012]
[1778165593036,36.73,80279.1,141.4,-0.08248,0.00012,5.39877]
[1778165593054,36.73,80279.1,141.4,-0.08248,0.00012,5.39877]
[1778165595362,36.73,80288.45,141.4,-0.08139,0.00012,5.34543]
[1778165601503,36.72,80287.06,141.4,-0.08155,0.00012,5.3529]
[1778165601613,36.72,80287.06,141.4,-0.08155,0.00012,5.3529]
[1778165603532,36.72,80275.52,141.4,-0.08288,0.00012,5.41819]
[1778165606517,36.72,80275.73,141.4,-0.08285,0.00012,5.4167]
[1778165606538,36.72,80275.73,141.4,-0.08285,0.00012,5.4167]
[1778165610036,36.72,80273.34,141.4,-0.08312,0.00012,5.42955]
[1778165615404,36.72,80276.36,141.4,-0.08264,0.00012,5.40373]
[1778165615766,36.72,80289.95,141.4,-0.08106,0.00012,5.32648]
[1778165616003,36.72,80289.95,141.4,-0.08106,0.00012,5.32648]
[1778165617183,36.71,80290.11,141.4,-0.08104,0.00012,5.32542]
[1778165619042,36.71,80297.29,141.4,-0.08021,0.00011,5.28475]
[1778165620817,36.71,80297.33,141.4,-0.08021,0.00011,5.28453]
[1778165623217,36.71,80301.4,141.4,-0.07974,0.00011,5.26169]
[1778165628708,36.72,80300.82,141.4,-0.07981,0.00011,5.26523]
[1778165633743,36.72,80306.4,141.4,-0.07919,0.00011,5.23418]
[1778165638449,36.72,80305.85,141.4,-0.07926,0.00011,5.23761]
[1778165638778,36.72,80306.7,141.4,-0.07916,0.00011,5.23294]
[1778165639976,36.72,80313.38,141.4,-0.07839,0.00011,5.19479]
[1778165641303,36.72,80313.38,141.4,-0.07839,0.00011,5.19479]
[1778165642077,36.71,80314.12,141.4,-0.0783,0.00011,5.1903]
[1778165647846,36.71,80318.37,141.4,-0.07779,0.00011,5.16476]
[1778165648390,36.71,80318.37,141.4,-0.07779,0.00011,5.16476]
[1778165648876,36.71,80316.41,141.4,-0.078,0.00011,5.17539]
[1778165650890,36.71,80308.27,141.4,-0.07893,0.00011,5.22139]
[1778165651318,36.71,80308.27,141.4,-0.07893,0.00011,5.22139]
[1778165651898,36.71,80310.31,141.4,-0.07869,0.00011,5.2096]
[1778165656946,36.7,80316.8,141.4,-0.07794,0.00011,5.17205]
[1778165657513,36.7,80316.8,141.4,-0.07794,0.00011,5.17205]
[1778165657948,36.71,80311.96,141.4,-0.07851,0.00011,5.20064]
[1778165658955,36.71,80304.96,141.4,-0.0793,0.00011,5.23996]
[1778165659493,36.71,80304.96,141.4,-0.0793,0.00011,5.23996]
[1778165663704,36.71,80306.46,141.4,-0.07914,0.00011,5.23197]
[1778165663711,36.71,80306.46,141.4,-0.07914,0.00011,5.23197]
[1778165663990,36.71,80305.25,141.4,-0.07927,0.00011,5.23836]
[1778165669025,36.7,80305.77,141.4,-0.07917,0.00011,5.23351]
[1778165671422,36.7,80305.36,141.4,-0.0791,0.00011,5.22744]
[1778165672026,36.7,80305.36,141.4,-0.0791,0.00011,5.22744]
[1778165672334,36.7,80306.15,141.4,-0.07901,0.00011,5.22263]
[1778165673296,36.7,80308.4,141.4,-0.07874,0.00011,5.20966]
[1778165677522,36.69,80309.34,141.4,-0.07861,0.00011,5.20297]
[1778165682334,36.69,80314.03,141.4,-0.07806,0.00011,5.17544]
[1778165682976,36.69,80314.03,141.4,-0.07806,0.00011,5.17544]
[1778165683551,36.68,80314.33,141.4,-0.07801,0.00011,5.17313]
[1778165684724,36.68,80310.12,141.4,-0.07848,0.00011,5.19663]
[1778165684775,36.68,80303.42,141.4,-0.07923,0.00011,5.23385]
[1778165686732,36.68,80303.42,141.4,-0.07923,0.00011,5.23351]
[1778165688169,36.68,80302.88,141.4,-0.07928,0.00011,5.2362]
[1778165688253,36.68,80302.9,141.4,-0.07926,0.00011,5.23531]
[1778165690737,36.68,80289.21,141.4,-0.08083,0.00012,5.31258]
[1778165691839,36.68,80282.29,141.4,-0.08164,0.00012,5.35185]
[1778165695657,36.68,80286.35,141.4,-0.08116,0.00012,5.32881]
[1778165701288,36.68,80286.47,141.4,-0.08114,0.00012,5.32779]
[1778165701507,36.68,80286.47,141.4,-0.08114,0.00012,5.32779]
[1778165704514,36.68,80295.74,141.4,-0.08008,0.00011,5.27531]
[1778165705250,36.68,80301.12,141.4,-0.07946,0.00011,5.24508]
[1778165705597,36.68,80301.12,141.4,-0.07946,0.00011,5.24508]
[1778165705667,36.68,80304.57,141.4,-0.07907,0.00011,5.22572]
[1778165707026,36.68,80304.57,141.4,-0.07907,0.00011,5.22572]
[1778165707438,36.67,80309.11,141.4,-0.07854,0.00011,5.19951]
[1778165710349,36.67,80309.37,141.4,-0.0785,0.00011,5.19735]
[1778165711006,36.67,80309.37,141.4,-0.0785,0.00011,5.19735]
[1778165711065,36.67,80321.86,141.4,-0.07709,0.00011,5.12713]
[1778165712998,36.67,80321.86,141.4,-0.07709,0.00011,5.12713]
[1778165713099,36.67,80312.88,141.4,-0.07808,0.00011,5.17667]
[1778165715561,36.67,80310.95,141.4,-0.07829,0.00011,5.18721]
[1778165721389,36.66,80312.32,141.4,-0.0781,0.00011,5.17735]
[1778165726552,36.65,80314.2,141.4,-0.07786,0.00011,5.16565]
[1778165732469,36.65,80309.18,141.4,-0.07829,0.00011,5.18418]
[1778165737504,36.64,80310.27,141.4,-0.07813,0.00011,5.17655]
[1778165742539,36.64,80310.23,141.4,-0.07811,0.00011,5.17527]
[1778165747574,36.63,80308.62,141.4,-0.07826,0.00011,5.18276]
[1778165752609,36.62,80309.16,141.4,-0.07811,0.00011,5.17547]
[1778165757688,36.61,80305.03,141.4,-0.07856,0.00011,5.19739]
[1778165761082,36.61,80296.59,141.4,-0.07949,0.00011,5.24381]
[1778165761144,36.61,80288.82,141.4,-0.08037,0.00011,5.28683]
[1778165761392,36.61,80288.82,141.4,-0.08037,0.00011,5.28683]
[1778165761570,36.61,80288.82,141.4,-0.08037,0.00011,5.28683]
[1778165762299,36.61,80288.82,141.4,-0.08037,0.00011,5.28683]
[1778165762681,36.6,80285.41,141.4,-0.08075,0.00012,5.30567]
[1778165767716,36.6,80283.78,141.4,-0.08094,0.00012,5.3149]
[1778165772751,36.6,80281.77,141.4,-0.08117,0.00012,5.32621]
[1778165777786,36.6,80275.98,141.4,-0.08184,0.00012,5.35881]
[1778165779016,36.6,80275.98,141.4,-0.08184,0.00012,5.35881]
[1778165780735,36.6,80266.61,141.4,-0.08293,0.00012,5.41207]
[1778165785845,36.6,80268.08,141.4,-0.08274,0.00012,5.40277]
[1778165787562,36.6,80268.08,141.4,-0.08274,0.00012,5.40277]
[1778165787856,36.6,80267.27,141.4,-0.08283,0.00012,5.4071]
[1778165788197,36.6,80267.27,141.4,-0.08283,0.00012,5.4071]
[1778165790478,36.59,80265.62,141.4,-0.083,0.00012,5.41526]
[1778165795912,36.58,80262.35,141.4,-0.0832,0.00012,5.42242]
[1778165796455,36.58,80262.35,141.4,-0.0832,0.00012,5.42242]
[1778165797838,36.58,80263.43,141.4,-0.08306,0.00012,5.41556]
[1778165802961,36.56,80266.88,141.4,-0.08258,0.00012,5.39208]
[1778165803875,36.56,80266.88,141.4,-0.08258,0.00012,5.39208]
[1778165803882,36.56,80266.88,141.4,-0.08258,0.00012,5.39208]
[1778165804212,36.56,80265.39,141.4,-0.08274,0.00012,5.39998]
[1778165804231,36.56,80265.39,141.4,-0.08274,0.00012,5.39998]
[1778165804247,36.56,80265.39,141.4,-0.08274,0.00012,5.39998]
[1778165804770,36.56,80265.39,141.4,-0.08274,0.00012,5.39998]
[1778165804975,36.56,80261.96,141.4,-0.08313,0.00012,5.41899]
[1778165806989,36.56,80253.56,141.4,-0.08413,0.00012,5.4669]
[1778165808125,36.56,80253.56,141.4,-0.08413,0.00012,5.4669]
[1778165811749,36.55,80251.81,141.4,-0.08427,0.00012,5.4739]
[1778165811753,36.55,80251.81,141.4,-0.08427,0.00012,5.4739]
[1778165812024,36.55,80244.34,141.4,-0.08516,0.00012,5.51674]
[1778165812649,36.55,80244.34,141.4,-0.08516,0.00012,5.51674]
[1778165814038,36.54,80233.55,141.4,-0.08646,0.00012,5.57868]
[1778165815061,36.54,80233.55,141.4,-0.08646,0.00012,5.57868]
[1778165815324,36.54,80232.09,141.4,-0.08663,0.00012,5.58682]
[1778165815524,36.54,80232.09,141.4,-0.08663,0.00012,5.58682]
[1778165815757,36.54,80232.09,141.4,-0.08663,0.00012,5.58682]
[1778165818066,36.54,80239.26,141.4,-0.08573,0.00012,5.54398]
[1778165818228,36.54,80239.26,141.4,-0.08573,0.00012,5.54398]
[1778165823125,36.53,80236.48,141.4,-0.08603,0.00012,5.55828]
[1778165828299,36.52,80232.78,141.4,-0.08643,0.00012,5.57743]
[1778165828325,36.52,80232.78,141.4,-0.08643,0.00012,5.57743]
[1778165832225,36.52,80224.95,141.4,-0.08737,0.00012,5.62172]
[1778165832443,36.52,80224.74,141.4,-0.08738,0.00012,5.62248]
[1778165833051,36.52,80224.74,141.4,-0.08738,0.00012,5.62248]
[1778165834295,36.51,80218.56,141.4,-0.08812,0.00012,5.65766]
[1778165835250,36.51,80212.52,141.4,-0.08886,0.00012,5.69253]
[1778165836817,36.51,80208.78,141.4,-0.08932,0.00012,5.71393]
[1778165837200,36.51,80207.45,141.4,-0.08948,0.00013,5.72152]
[1778165837608,36.51,80207.45,141.4,-0.08948,0.00013,5.72152]
[1778165837767,36.51,80207.45,141.4,-0.08948,0.00013,5.72152]
[1778165838207,36.51,80211.02,141.4,-0.08902,0.00012,5.69993]
[1778165838393,36.51,80211.02,141.4,-0.08902,0.00012,5.69993]
[1778165839169,36.51,80211.02,141.4,-0.08902,0.00012,5.69993]
[1778165839204,36.51,80211.02,141.4,-0.08902,0.00012,5.69993]
[1778165839991,36.51,80214.63,141.4,-0.08856,0.00012,5.67818]
[1778165840840,36.5,80217.4,141.4,-0.0882,0.00012,5.6614]
[1778165841232,36.5,80217.4,141.4,-0.0882,0.00012,5.6614]
[1778165843972,36.5,80215.2,141.4,-0.08844,0.00012,5.67272]
[1778165844736,36.5,80215.5,141.4,-0.0884,0.00012,5.67043]
[1778165845431,36.5,80215.29,141.4,-0.08842,0.00012,5.67166]
[1778165850805,36.49,80215.71,141.4,-0.08831,0.00012,5.66654]
[1778165850818,36.48,80224.05,141.4,-0.08727,0.00012,5.61724]
[1778165853228,36.48,80224.05,141.4,-0.08716,0.00012,5.60896]
[1778165855801,36.48,80223.03,141.4,-0.08726,0.00012,5.61356]
[1778165861371,36.47,80222.53,141.4,-0.08725,0.00012,5.61341]
[1778165862753,36.47,80222.53,141.4,-0.08725,0.00012,5.61341]
[1778165862992,36.47,80222.53,141.4,-0.08725,0.00012,5.61341]
[1778165863020,36.47,80222.53,141.4,-0.08725,0.00012,5.61341]
[1778165864393,36.46,80213.82,141.4,-0.0883,0.00012,5.66304]
[1778165865839,36.46,80213.82,141.4,-0.0883,0.00012,5.66304]
[1778165867680,36.46,80209.78,141.4,-0.08878,0.00012,5.68577]
[1778165868471,36.46,80209.78,141.4,-0.08877,0.00012,5.68521]
[1778165869463,36.45,80206.12,141.4,-0.08922,0.00013,5.70618]
[1778165869647,36.45,80206.12,141.4,-0.08922,0.00013,5.70618]
[1778165869843,36.45,80206.12,141.4,-0.08922,0.00013,5.70618]
[1778165869986,36.45,80206.12,141.4,-0.08922,0.00013,5.70618]
[1778165870009,36.45,80204.93,141.4,-0.08935,0.00013,5.71264]
[1778165874730,36.45,80202.8,141.4,-0.0896,0.00013,5.72434]
[1778165877435,36.45,80200.81,141.4,-0.08984,0.00013,5.7354]
[1778165877834,36.45,80200.81,141.4,-0.08984,0.00013,5.7354]
[1778165883339,36.44,80199.18,141.4,-0.09001,0.00013,5.74352]
[1778165886870,36.44,80198.5,141.4,-0.09008,0.00013,5.74675]
[1778165887725,36.44,80197.28,141.4,-0.09023,0.00013,5.7537]
[1778165889853,36.44,80199.08,141.4,-0.08999,0.00013,5.74253]
[1778165892073,36.43,80200.89,141.4,-0.08975,0.00013,5.73129]
[1778165892371,36.43,80200.67,141.4,-0.08977,0.00013,5.73209]
[1778165893978,36.43,80204.76,141.4,-0.08926,0.00013,5.70798]
[1778165894054,36.43,80207.22,141.4,-0.08894,0.00012,5.69326]
[1778165897627,36.42,80198.34,141.4,-0.09001,0.00013,5.74326]
[1778165899097,36.42,80198.34,141.4,-0.09001,0.00013,5.74326]
[1778165899150,36.42,80198.34,141.4,-0.09001,0.00013,5.74326]
[1778165899154,36.42,80195.52,141.4,-0.09034,0.00013,5.75871]
[1778165899953,36.42,80195.52,141.4,-0.09034,0.00013,5.75871]
[1778165900983,36.42,80191.47,141.4,-0.09085,0.00013,5.78268]
[1778165902563,36.42,80189.78,141.4,-0.09106,0.00013,5.79215]
[1778165906072,36.41,80190.63,141.4,-0.09093,0.00013,5.78615]
[1778165907190,36.41,80181.53,141.4,-0.09207,0.00013,5.83924]
[1778165907352,36.41,80181.53,141.4,-0.09207,0.00013,5.83924]
[1778165907451,36.41,80181.53,141.4,-0.09207,0.00013,5.83924]
[1778165907878,36.41,80181.53,141.4,-0.09207,0.00013,5.83924]
[1778165908077,36.41,80181.53,141.4,-0.09207,0.00013,5.83924]
[1778165908112,36.41,80181.53,141.4,-0.09207,0.00013,5.83924]
[1778165908213,36.41,80167.82,141.4,-0.09383,0.00013,5.92068]
[1778165908934,36.41,80167.82,141.4,-0.09383,0.00013,5.92068]
[1778165911811,36.41,80165.08,141.4,-0.09406,0.00013,5.92819]
[1778165913280,36.4,80164.63,141.4,-0.0941,0.00013,5.92983]
[1778165915297,36.4,80164.69,141.4,-0.09408,0.00013,5.92894]
[1778165915319,36.4,80160.93,141.4,-0.09455,0.00013,5.95044]
[1778165917972,36.4,80157.24,141.4,-0.09503,0.00013,5.97249]
[1778165923814,36.39,80153.9,141.4,-0.09544,0.00013,5.99139]
[1778165928852,36.39,80156.79,141.4,-0.09504,0.00013,5.97303]
[1778165934190,36.38,80150.89,141.4,-0.0958,0.00013,6.00785]
[1778165936210,36.38,80147.7,141.4,-0.09622,0.00013,6.02674]
[1778165942048,36.38,80145.79,141.4,-0.09644,0.00013,6.03678]
[1778165946978,36.37,80153.48,141.4,-0.09539,0.00013,5.98885]
[1778165948232,36.37,80147.21,141.4,-0.09621,0.00013,6.02646]
[1778165954033,36.37,80149.12,141.4,-0.09593,0.00013,6.01358]
[1778165959068,36.36,80148.14,141.4,-0.09604,0.00013,6.01837]
[1778165964103,36.36,80146.77,141.4,-0.09619,0.00013,6.02545]
[1778165969138,36.35,80152.67,141.4,-0.09539,0.00013,5.98875]
[1778165969998,36.35,80152.67,141.4,-0.09539,0.00013,5.98875]
[1778165971436,36.35,80155.85,141.4,-0.09485,0.00013,5.96134]
[1778165971526,36.35,80155.85,141.4,-0.09485,0.00013,5.96134]
[1778165972351,36.35,80155.85,141.4,-0.09485,0.00013,5.96134]
[1778165972160,36.35,80159.63,141.4,-0.09435,0.00013,5.93842]
[1778165972490,36.35,80159.63,141.4,-0.09435,0.00013,5.93842]
[1778165972814,36.35,80159.63,141.4,-0.09435,0.00013,5.93842]
[1778165974173,36.35,80168.57,141.4,-0.09316,0.00013,5.88372]
[1778165975165,36.35,80168.57,141.4,-0.09316,0.00013,5.88372]
[1778165975192,36.35,80168.57,141.4,-0.09316,0.00013,5.88372]
[1778165975206,36.35,80176.88,141.4,-0.09208,0.00013,5.83356]
[1778165978559,36.34,80180.47,141.4,-0.09159,0.00013,5.81094]
[1778165979034,36.34,80180.47,141.4,-0.09159,0.00013,5.81094]
[1778165980148,36.34,80179.62,141.4,-0.09169,0.00013,5.81564]
[1778165980156,36.34,80179.62,141.4,-0.09169,0.00013,5.81564]
[1778165984548,36.33,80178.48,141.4,-0.0918,0.00013,5.82056]
[1778165990285,36.33,80183.08,141.4,-0.09116,0.00013,5.79108]
[1778165990885,36.33,80183.08,141.4,-0.09116,0.00013,5.79108]
[1778165990902,36.33,80183.08,141.4,-0.09116,0.00013,5.79108]
[1778165993634,36.32,80185.93,141.4,-0.09078,0.00013,5.77317]
[1778165996683,36.32,80185.09,141.4,-0.09087,0.00013,5.77727]
[1778166001019,36.32,80183.0,141.4,-0.09111,0.00013,5.78848]
[1778166002339,36.31,80182.62,141.4,-0.09114,0.00013,5.79011]
[1778166002793,36.31,80185.26,141.4,-0.09081,0.00013,5.77442]
[1778166003345,36.31,80185.26,141.4,-0.09081,0.00013,5.77442]
[1778166003376,36.31,80177.47,141.4,-0.09179,0.00013,5.82018]
[1778166003736,36.31,80177.47,141.4,-0.09179,0.00013,5.82018]
[1778166003935,36.31,80177.47,141.4,-0.09179,0.00013,5.82018]
[1778166004383,36.31,80171.81,141.4,-0.09252,0.00013,5.85403]
[1778166005308,36.31,80171.81,141.4,-0.09252,0.00013,5.85403]
[1778166005396,36.31,80163.95,141.4,-0.09354,0.00013,5.90109]
[1778166006378,36.31,80163.95,141.4,-0.09354,0.00013,5.90109]
[1778166006403,36.31,80166.22,141.4,-0.09324,0.00013,5.88702]
[1778166007804,36.31,80164.01,141.4,-0.09352,0.00013,5.90024]
[1778166009003,36.31,80163.35,141.4,-0.09361,0.00013,5.9042]
[1778166009941,36.31,80161.71,141.4,-0.09382,0.00013,5.91399]
[1778166010141,36.31,80154.04,141.4,-0.09483,0.00013,5.96006]
[1778166012374,36.31,80144.02,141.4,-0.09615,0.00013,6.02032]
[1778166013826,36.31,80143.65,141.4,-0.0962,0.00013,6.02242]
[1778166014624,36.31,80142.75,141.4,-0.09631,0.00013,6.02764]
[1778166020094,36.3,80145.93,141.4,-0.09586,0.00013,6.00731]
[1778166020797,36.3,80148.14,141.4,-0.09557,0.00013,5.99376]
[1778166020907,36.3,80148.14,141.4,-0.09557,0.00013,5.99376]
[1778166020915,36.3,80148.14,141.4,-0.09557,0.00013,5.99376]
[1778166020990,36.3,80148.14,141.4,-0.09557,0.00013,5.99376]
[1778166021548,36.3,80147.6,141.4,-0.09563,0.00013,5.99681]
[1778166021563,36.3,80147.6,141.4,-0.09563,0.00013,5.99681]
[1778166022104,36.3,80137.61,141.4,-0.09696,0.00013,6.05708]
[1778166023282,36.3,80124.21,141.4,-0.09876,0.00014,6.13837]
[1778166024383,36.3,80124.21,141.4,-0.09876,0.00014,6.13837]
[1778166024419,36.3,80122.09,141.4,-0.09903,0.00014,6.15063]
[1778166024941,36.3,80122.09,141.4,-0.09903,0.00014,6.15063]
[1778166025139,36.3,80122.09,141.4,-0.09903,0.00014,6.15063]
[1778166026446,36.3,80121.76,141.4,-0.09908,0.00014,6.15259]
[1778166027417,36.3,80121.76,141.4,-0.09908,0.00014,6.15259]
[1778166028504,36.3,80121.28,141.4,-0.09914,0.00014,6.15538]
[1778166031278,36.3,80118.11,141.4,-0.09957,0.00014,6.17459]
[1778166031286,36.3,80123.65,141.4,-0.0987,0.00014,6.13272]
[1778166031828,36.3,80123.65,141.4,-0.0987,0.00014,6.13272]
[1778166032282,36.3,80123.65,141.4,-0.0987,0.00014,6.13272]
[1778166032359,36.3,80131.95,141.4,-0.09758,0.00013,6.0821]
[1778166033367,36.29,80139.44,141.4,-0.09657,0.00013,6.03624]
[1778166033693,36.29,80145.9,141.4,-0.0957,0.00013,5.99684]
[1778166035500,36.29,80149.36,141.4,-0.09524,0.00013,5.97563]
[1778166037346,36.29,80150.26,141.4,-0.09511,0.00013,5.96995]
[1778166037353,36.29,80150.26,141.4,-0.09511,0.00013,5.96995]
[1778166038125,36.29,80150.54,141.4,-0.09507,0.00013,5.96808]
[1778166039710,36.29,80142.67,141.4,-0.0961,0.00013,6.01516]
[1778166042134,36.29,80135.89,141.4,-0.097,0.00013,6.05593]
[1778166046705,36.28,80129.01,141.4,-0.0979,0.00013,6.0964]
[1778166048499,36.28,80123.51,141.4,-0.09864,0.00014,6.12962]
[1778166048710,36.28,80123.51,141.4,-0.09864,0.00014,6.12962]
[1778166050105,36.28,80122.82,141.4,-0.09872,0.00014,6.13349]
[1778166055768,36.27,80120.14,141.4,-0.09903,0.00014,6.14712]
[1778166060803,36.26,80117.11,141.4,-0.0994,0.00014,6.16358]
[1778166065839,36.26,80115.42,141.4,-0.09958,0.00014,6.17173]
[1778166068538,36.25,80114.79,141.4,-0.09964,0.00014,6.17471]
[1778166068701,36.25,80114.79,141.4,-0.09964,0.00014,6.17471]
[1778166069867,36.25,80106.87,141.4,-0.10071,0.00014,6.22237]
[1778166072890,36.25,80108.96,141.4,-0.1004,0.00014,6.20852]
[1778166073117,36.25,80108.96,141.4,-0.1004,0.00014,6.20852]
[1778166073205,36.24,80109.44,141.4,-0.10033,0.00014,6.20507]
[1778166074149,36.24,80109.44,141.4,-0.10033,0.00014,6.20507]
[1778166074286,36.24,80109.78,141.4,-0.10027,0.00014,6.20281]
[1778166076439,36.24,80125.1,141.4,-0.09816,0.00014,6.10815]
[1778166077174,36.24,80125.1,141.4,-0.09816,0.00014,6.10815]
[1778166077878,36.24,80123.53,141.4,-0.09836,0.00014,6.11725]
[1778166080945,36.23,80123.43,141.4,-0.09835,0.00014,6.11676]
[1778166080988,36.23,80123.08,141.4,-0.09839,0.00014,6.11854]
[1778166082811,36.23,80122.98,141.4,-0.09841,0.00014,6.11914]
[1778166084767,36.23,80120.93,141.4,-0.09868,0.00014,6.1316]
[1778166087355,36.23,80120.33,141.4,-0.09877,0.00014,6.13522]
[1778166088717,36.23,80114.69,141.4,-0.09953,0.00014,6.16963]
[1778166093715,36.23,80121.85,141.4,-0.09844,0.00014,6.11752]
[1778166097696,36.23,80125.66,141.4,-0.09792,0.00014,6.09425]
[1778166097722,36.23,80125.66,141.4,-0.09792,0.00014,6.09425]
[1778166099791,36.23,80128.0,141.4,-0.09761,0.00013,6.08004]
[1778166102300,36.23,80130.09,141.4,-0.09733,0.00013,6.06738]
[1778166103017,36.23,80129.83,141.4,-0.09736,0.00013,6.06902]
[1778166103927,36.23,80129.88,141.4,-0.09736,0.00013,6.06877]
[1778166104394,36.23,80129.88,141.4,-0.09736,0.00013,6.06877]
[1778166104428,36.23,80137.76,141.4,-0.0963,0.00013,6.02095]
[1778166104975,36.23,80137.76,141.4,-0.0963,0.00013,6.02095]
[1778166105258,36.23,80146.9,141.4,-0.09509,0.00013,5.96569]
[1778166108486,36.23,80147.94,141.4,-0.09495,0.00013,5.95958]
[1778166109004,36.23,80147.26,141.4,-0.09505,0.00013,5.9639]
[1778166109760,36.23,80147.5,141.4,-0.09502,0.00013,5.96267]
[1778166110186,36.24,80147.5,141.4,-0.09503,0.00013,5.96288]
[1778166115221,36.23,80147.71,141.4,-0.09498,0.00013,5.96094]
[1778166115531,36.23,80147.71,141.4,-0.09498,0.00013,5.96094]
[1778166117527,36.23,80147.83,141.4,-0.09496,0.00013,5.96008]
[1778166117785,36.23,80146.67,141.4,-0.09511,0.00013,5.96695]
[1778166117793,36.23,80146.67,141.4,-0.09511,0.00013,5.96695]
[1778166118519,36.23,80146.67,141.4,-0.09511,0.00013,5.96695]
[1778166118244,36.23,80146.67,141.4,-0.09511,0.00013,5.96682]
[1778166118576,36.23,80146.67,141.4,-0.09511,0.00013,5.96682]
[1778166119188,36.23,80146.67,141.4,-0.09511,0.00013,5.96682]
[1778166119231,36.23,80146.67,141.4,-0.09511,0.00013,5.96682]
[1778166119306,36.23,80146.67,141.4,-0.09511,0.00013,5.96682]
[1778166119333,36.23,80134.85,141.4,-0.09669,0.00013,6.03863]
[1778166120761,36.23,80134.67,141.4,-0.09672,0.00013,6.03992]
[1778166121633,36.23,80132.27,141.4,-0.09704,0.00013,6.05464]
[1778166122233,36.23,80132.27,141.4,-0.09704,0.00013,6.05464]
[1778166123057,36.23,80133.82,141.4,-0.09684,0.00013,6.04532]
[1778166123071,36.23,80133.82,141.4,-0.09684,0.00013,6.04532]
[1778166123075,36.23,80133.82,141.4,-0.09684,0.00013,6.04532]
[1778166123318,36.23,80133.82,141.4,-0.09684,0.00013,6.04532]
[1778166123487,36.23,80133.82,141.4,-0.09684,0.00013,6.04532]
[1778166123529,36.23,80133.82,141.4,-0.09684,0.00013,6.04532]
[1778166123349,36.23,80140.21,141.4,-0.09599,0.00013,6.00664]
[1778166123964,36.23,80140.21,141.4,-0.09599,0.00013,6.00664]
[1778166125223,36.23,80141.03,141.4,-0.09588,0.00013,6.00174]
[1778166125260,36.23,80141.03,141.4,-0.09588,0.00013,6.00174]
[1778166125323,36.23,80169.55,141.4,-0.09214,0.00013,5.83023]
[1778166126158,36.23,80169.55,141.4,-0.09214,0.00013,5.83023]
[1778166127060,36.23,80169.6,141.4,-0.09213,0.00013,5.82973]
[1778166127477,36.23,80169.6,141.4,-0.09213,0.00013,5.82973]
[1778166130113,36.23,80179.45,141.4,-0.09087,0.00013,5.77109]
[1778166130126,36.23,80179.45,141.4,-0.09087,0.00013,5.77109]
[1778166130130,36.23,80179.45,141.4,-0.09087,0.00013,5.77109]
[1778166130328,36.23,80181.79,141.4,-0.09057,0.00013,5.75726]
[1778166131440,36.23,80190.67,141.4,-0.08944,0.00013,5.70425]
[1778166133577,36.23,80195.09,141.4,-0.08887,0.00013,5.67768]
[1778166137226,36.23,80194.57,141.4,-0.08892,0.00013,5.68028]
[1778166137336,36.23,80194.57,141.4,-0.08892,0.00013,5.68028]
[1778166137384,36.23,80186.29,141.4,-0.08997,0.00013,5.72921]
[1778166141080,36.23,80183.87,141.4,-0.09027,0.00013,5.74311]
[1778166141084,36.23,80183.87,141.4,-0.09027,0.00013,5.74311]
[1778166141834,36.23,80187.24,141.4,-0.08983,0.00013,5.72287]
[1778166141972,36.23,80187.24,141.4,-0.08983,0.00013,5.72287]
[1778166145943,36.22,80196.66,141.4,-0.08863,0.00013,5.66624]
[1778166146033,36.22,80196.66,141.4,-0.08863,0.00013,5.66624]
[1778166150229,36.22,80196.33,141.4,-0.08866,0.00013,5.66771]
[1778166151912,36.22,80195.22,141.4,-0.08869,0.00013,5.66624]
[1778166152723,36.22,80190.74,141.4,-0.08925,0.00013,5.69263]
[1778166157584,36.22,80189.3,141.4,-0.08941,0.00013,5.70036]
[1778166158530,36.22,80182.46,141.4,-0.09028,0.00013,5.74079]
[1778166162259,36.22,80179.87,141.4,-0.0906,0.00013,5.75553]
[1778166163565,36.21,80167.13,141.4,-0.09222,0.00013,5.83079]
[1778166166302,36.21,80163.76,141.4,-0.09265,0.00013,5.85062]
[1778166166927,36.21,80146.41,141.4,-0.0949,0.00013,5.95426]
[1778166167903,36.21,80146.41,141.4,-0.0949,0.00013,5.95426]
[1778166168085,36.21,80146.41,141.4,-0.0949,0.00013,5.95426]
[1778166170802,36.2,80150.28,141.4,-0.09436,0.00013,5.92956]
[1778166170908,36.2,80150.28,141.4,-0.09436,0.00013,5.92956]
[1778166170929,36.2,80150.28,141.4,-0.09436,0.00013,5.92956]
[1778166171265,36.2,80147.78,141.4,-0.09468,0.00013,5.94414]
[1778166172218,36.2,80147.78,141.4,-0.09468,0.00013,5.94414]
[1778166172893,36.2,80144.41,141.4,-0.09513,0.00013,5.96442]
[1778166175780,36.2,80142.68,141.4,-0.09535,0.00013,5.97452]
[1778166175872,36.2,80142.89,141.4,-0.09532,0.00013,5.9731]
[1778166177412,36.2,80142.89,141.4,-0.09532,0.00013,5.9731]
[1778166177443,36.2,80149.59,141.4,-0.09442,0.00013,5.93204]
[1778166177639,36.2,80149.59,141.4,-0.09442,0.00013,5.93204]
[1778166177725,36.2,80149.59,141.4,-0.09442,0.00013,5.93204]
[1778166178845,36.2,80154.84,141.4,-0.09372,0.00013,5.89982]
[1778166180339,36.19,80158.91,141.4,-0.09317,0.00013,5.87477]
[1778166182417,36.19,80161.94,141.5,-0.09276,0.00013,5.8556]
[1778166185930,36.18,80155.92,141.5,-0.09351,0.00013,5.89016]
[1778166189964,36.18,80156.56,141.5,-0.09338,0.00013,5.88453]
[1778166190025,36.18,80159.83,141.5,-0.09295,0.00013,5.86442]
[1778166195207,36.18,80155.82,141.5,-0.09347,0.00013,5.88855]
[1778166195885,36.18,80157.68,141.5,-0.09323,0.00013,5.87732]
[1778166196658,36.18,80160.47,141.5,-0.09286,0.00013,5.86051]
[1778166197486,36.18,80160.47,141.5,-0.09286,0.00013,5.86051]
[1778166197579,36.18,80163.26,141.5,-0.0925,0.00013,5.84374]
[1778166198216,36.18,80163.26,141.5,-0.0925,0.00013,5.84374]
[1778166198397,36.17,80166.77,141.5,-0.09204,0.00013,5.82227]
[1778166203606,36.18,80166.7,141.5,-0.09205,0.00013,5.82293]
[1778166204632,36.18,80167.59,141.5,-0.09194,0.00013,5.81776]
[1778166205384,36.18,80167.59,141.5,-0.09194,0.00013,5.81776]
[1778166206483,36.18,80164.67,141.5,-0.09232,0.00013,5.83535]
[1778166212361,36.18,80168.12,141.5,-0.09177,0.00013,5.80726]
[1778166212435,36.18,80168.12,141.5,-0.09177,0.00013,5.80726]
[1778166213264,36.18,80167.26,141.5,-0.09189,0.00013,5.81246]
[1778166213395,36.18,80167.26,141.5,-0.09189,0.00013,5.81246]
[1778166218847,36.18,80167.5,141.5,-0.09187,0.00013,5.81154]
[1778166223986,36.18,80166.68,141.5,-0.09198,0.00013,5.81702]
[1778166224723,36.18,80166.68,141.5,-0.09198,0.00013,5.81702]
[1778166226847,36.18,80167.26,141.5,-0.09191,0.00013,5.81372]
[1778166227037,36.18,80167.26,141.5,-0.09191,0.00013,5.81372]
[1778166227590,36.18,80168.88,141.5,-0.09171,0.00013,5.80411]
[1778166229248,36.18,80171.89,141.5,-0.09131,0.00013,5.78578]
[1778166230768,36.18,80173.64,141.5,-0.09107,0.00013,5.77466]
[1778166231036,36.18,80182.01,141.5,-0.08999,0.00013,5.7245]
[1778166231953,36.18,80182.01,141.5,-0.08999,0.00013,5.7245]
[1778166231975,36.18,80182.01,141.5,-0.08999,0.00013,5.7245]
[1778166232443,36.18,80182.01,141.5,-0.08999,0.00013,5.7245]
[1778166234265,36.18,80192.02,141.5,-0.08871,0.00013,5.66442]
[1778166237166,36.18,80195.57,141.5,-0.08826,0.00013,5.64312]
[1778166240099,36.17,80185.6,141.5,-0.08951,0.00013,5.7018]
[1778166245067,36.17,80184.5,141.5,-0.08963,0.00013,5.70766]
[1778166245874,36.17,80179.2,141.5,-0.09031,0.00013,5.739]
[1778166245918,36.17,80179.2,141.5,-0.09031,0.00013,5.739]
[1778166246141,36.17,80170.09,141.5,-0.09147,0.00013,5.79318]
[1778166247182,36.17,80170.09,141.5,-0.09147,0.00013,5.79318]
[1778166248987,36.17,80166.58,141.5,-0.09191,0.00013,5.81357]
[1778166249162,36.17,80166.66,141.5,-0.09189,0.00013,5.81275]
[1778166252183,36.17,80158.91,141.5,-0.09291,0.00013,5.85949]
[1778166253913,36.17,80156.6,141.5,-0.09321,0.00013,5.87342]
[1778166253917,36.17,80156.6,141.5,-0.09321,0.00013,5.87342]
[1778166254197,36.17,80157.38,141.5,-0.09311,0.00013,5.86875]
[1778166257031,36.16,80156.42,141.5,-0.09321,0.00013,5.87368]
[1778166257578,36.16,80166.79,141.5,-0.09186,0.00013,5.81102]
[1778166264268,36.15,80159.12,141.5,-0.0928,0.00013,5.85449]
[1778166266844,36.15,80158.33,141.5,-0.09288,0.00013,5.85848]
[1778166267665,36.15,80158.33,141.5,-0.09288,0.00013,5.85848]
[1778166267473,36.15,80152.95,141.5,-0.09358,0.00013,5.89046]
[1778166269305,36.15,80144.66,141.5,-0.09467,0.00013,5.94057]
[1778166273333,36.15,80149.8,141.5,-0.09388,0.00013,5.90125]
[1778166277038,36.15,80150.53,141.5,-0.09378,0.00013,5.8967]
[1778166282396,36.15,80152.72,141.5,-0.09349,0.00013,5.8834]
[1778166285450,36.15,80151.09,141.5,-0.0937,0.00013,5.8932]
[1778166289132,36.15,80150.84,141.5,-0.09373,0.00013,5.89456]
[1778166291098,36.15,80150.93,141.5,-0.09372,0.00013,5.89395]
[1778166291700,36.15,80150.93,141.5,-0.09372,0.00013,5.89395]
[1778166291459,36.15,80150.14,141.5,-0.09382,0.00013,5.89868]
[1778166291811,36.15,80150.14,141.5,-0.09382,0.00013,5.89868]
[1778166294609,36.14,80160.12,141.5,-0.09249,0.00013,5.8373]
[1778166294789,36.14,80160.26,141.5,-0.09247,0.00013,5.83646]
[1778166297505,36.14,80156.21,141.5,-0.09298,0.00013,5.86004]
[1778166301347,36.13,80154.26,141.5,-0.0932,0.00013,5.87016]
[1778166301534,36.13,80153.74,141.5,-0.09326,0.00013,5.87287]
[1778166302310,36.13,80153.74,141.5,-0.09326,0.00013,5.87287]
[1778166302632,36.13,80146.68,141.5,-0.09419,0.00013,5.91546]
[1778166304499,36.13,80146.68,141.5,-0.09419,0.00013,5.91547]
[1778166304649,36.13,80139.86,141.5,-0.09509,0.00013,5.95671]
[1778166305579,36.13,80129.32,141.5,-0.0965,0.00013,6.02065]
[1778166305914,36.13,80129.32,141.5,-0.0965,0.00013,6.02065]
[1778166306706,36.13,80129.32,141.5,-0.0965,0.00013,6.02065]
[1778166309803,36.13,80128.58,141.5,-0.09659,0.00013,6.02451]
[1778166310601,36.13,80128.58,141.5,-0.09659,0.00013,6.02451]
[1778166311996,36.13,80133.76,141.5,-0.09588,0.00013,5.99258]
[1778166312302,36.13,80133.76,141.5,-0.09588,0.00013,5.99258]
[1778166312614,36.13,80146.04,141.5,-0.09425,0.00013,5.91798]
[1778166314628,36.13,80153.64,141.5,-0.09324,0.00013,5.87191]
[1778166316642,36.13,80160.24,141.5,-0.09238,0.00013,5.83219]
[1778166319663,36.13,80153.07,141.5,-0.09332,0.00013,5.8755]
[1778166321869,36.13,80155.64,141.5,-0.09298,0.00013,5.86005]
[1778166326114,36.13,80157.74,141.5,-0.09271,0.00013,5.84753]
[1778166326433,36.13,80157.74,141.5,-0.09271,0.00013,5.84753]
[1778166327735,36.13,80157.55,141.5,-0.09274,0.00013,5.84871]
[1778166332312,36.13,80155.62,141.5,-0.09289,0.00013,5.85265]
[1778166333690,36.13,80156.06,141.5,-0.09283,0.00013,5.85001]
[1778166339412,36.13,80153.46,141.5,-0.09317,0.00013,5.86583]
[1778166340987,36.13,80142.77,141.5,-0.09458,0.00013,5.93037]
[1778166344551,36.13,80129.48,141.5,-0.09635,0.00013,6.01088]
[1778166345812,36.13,80129.39,141.5,-0.09636,0.00013,6.01132]
[1778166349493,36.13,80126.47,141.5,-0.09674,0.00013,6.02852]
[1778166351107,36.13,80126.01,141.5,-0.0968,0.00013,6.03089]
[1778166351108,36.13,80126.01,141.5,-0.0968,0.00013,6.03089]
[1778166351627,36.13,80126.01,141.5,-0.0968,0.00013,6.03089]
[1778166351727,36.12,80124.68,141.5,-0.09697,0.00013,6.03876]
[1778166352413,36.12,80124.68,141.5,-0.09697,0.00013,6.03876]
[1778166354273,36.13,80118.87,141.5,-0.09776,0.00014,6.07445]
[1778166354737,36.13,80118.87,141.5,-0.09776,0.00014,6.07445]
[1778166355374,36.13,80115.13,141.5,-0.09827,0.00014,6.09742]
[1778166356018,36.13,80109.58,141.5,-0.09903,0.00014,6.13147]
[1778166356768,36.13,80109.58,141.5,-0.09903,0.00014,6.13147]
[1778166361960,36.12,80102.22,141.5,-0.10004,0.00014,6.1764]
[1778166366036,36.12,80105.56,141.5,-0.09957,0.00014,6.15561]
[1778166366038,36.12,80105.56,141.5,-0.09957,0.00014,6.15561]
[1778166366296,36.12,80105.56,141.5,-0.09957,0.00014,6.15561]
[1778166366369,36.12,80118.17,141.5,-0.09785,0.00014,6.07829]
[1778166367044,36.12,80118.17,141.5,-0.09785,0.00014,6.07829]
[1778166367108,36.12,80119.94,141.5,-0.0976,0.00014,6.06707]
[1778166368022,36.12,80119.94,141.5,-0.0976,0.00014,6.06707]
[1778166368119,36.12,80119.89,141.5,-0.0976,0.00014,6.06737]
[1778166374044,36.12,80119.24,141.5,-0.09766,0.00014,6.06975]
[1778166379087,36.11,80118.03,141.5,-0.0978,0.00014,6.07608]
[1778166383544,36.11,80119.73,141.5,-0.09754,0.00014,6.06453]
[1778166383568,36.11,80115.34,141.5,-0.09813,0.00014,6.09109]
[1778166384521,36.11,80115.34,141.5,-0.09813,0.00014,6.09109]
[1778166384695,36.11,80115.34,141.5,-0.09813,0.00014,6.09109]
[1778166386044,36.11,80110.49,141.5,-0.09879,0.00014,6.12059]
[1778166390611,36.11,80103.96,141.5,-0.09969,0.00014,6.16059]
[1778166390674,36.11,80089.88,141.5,-0.10164,0.00014,6.2473]
[1778166396573,36.1,80091.11,141.5,-0.10134,0.00014,6.23085]
[1778166396610,36.1,80091.11,141.5,-0.10134,0.00014,6.23085]
[1778166396767,36.1,80091.11,141.5,-0.10134,0.00014,6.23085]
[1778166396910,36.1,80092.49,141.5,-0.10114,0.00014,6.22215]
[1778166398697,36.1,80092.37,141.5,-0.10116,0.00014,6.22272]
[1778166398796,36.1,80081.35,141.5,-0.1027,0.00014,6.29072]
[1778166399363,36.1,80081.35,141.5,-0.1027,0.00014,6.29072]
[1778166399867,36.1,80083.16,141.5,-0.10244,0.00014,6.27934]
[1778166399874,36.1,80083.16,141.5,-0.10244,0.00014,6.27934]
[1778166400140,36.1,80083.16,141.5,-0.10244,0.00014,6.27934]
[1778166400554,36.1,80083.16,141.5,-0.10244,0.00014,6.27934]
[1778166400748,36.1,80083.16,141.5,-0.10244,0.00014,6.27934]
[1778166400755,36.1,80090.49,141.5,-0.10141,0.00014,6.23415]
[1778166403359,36.1,80094.89,141.5,-0.10079,0.00014,6.20651]
[1778166404167,36.1,80094.68,141.5,-0.10081,0.00014,6.20762]
[1778166406408,36.1,80089.42,141.5,-0.10154,0.00014,6.23983]
[1778166406412,36.1,80089.42,141.5,-0.10154,0.00014,6.23983]
[1778166406489,36.1,80088.0,141.5,-0.10174,0.00014,6.24847]
[1778166410786,36.1,80090.32,141.5,-0.10143,0.00014,6.23472]
[1778166411222,36.1,80093.47,141.5,-0.10099,0.00014,6.21545]
[1778166416349,36.11,80096.12,141.5,-0.10066,0.00014,6.20057]
[1778166417361,36.11,80096.12,141.5,-0.10066,0.00014,6.20057]
[1778166418418,36.11,80097.62,141.5,-0.10045,0.00014,6.19161]
[1778166418511,36.11,80097.5,141.5,-0.10048,0.00014,6.1926]
[1778166422817,36.11,80100.44,141.5,-0.10006,0.00014,6.17415]
[1778166422994,36.11,80101.86,141.5,-0.09986,0.00014,6.16531]
[1778166423339,36.11,80101.86,141.5,-0.09986,0.00014,6.16531]
[1778166427501,36.1,80104.25,141.5,-0.09953,0.00014,6.1503]
[1778166431383,36.1,80104.39,141.5,-0.0995,0.00014,6.1492]
[1778166432934,36.1,80110.68,141.5,-0.09863,0.00014,6.11046]
[1778166433001,36.1,80110.68,141.5,-0.09863,0.00014,6.11046]
[1778166434178,36.1,80114.22,141.5,-0.09815,0.00014,6.08874]
[1778166436662,36.1,80116.44,141.5,-0.09785,0.00014,6.0752]
[1778166437129,36.1,80116.41,141.5,-0.09785,0.00014,6.07543]
[1778166437497,36.1,80116.41,141.5,-0.09785,0.00014,6.07548]
[1778166438303,36.1,80116.41,141.5,-0.09785,0.00014,6.07548]
[1778166439397,36.1,80117.88,141.5,-0.09765,0.00014,6.06621]
[1778166439403,36.1,80117.88,141.5,-0.09765,0.00014,6.06621]
[1778166439856,36.1,80117.88,141.5,-0.09765,0.00014,6.06621]
[1778166439511,36.1,80118.64,141.5,-0.09754,0.00014,6.06127]
[1778166440659,36.1,80118.64,141.5,-0.09754,0.00014,6.06127]
[1778166440751,36.1,80118.64,141.5,-0.09754,0.00014,6.06127]
[1778166440814,36.1,80114.8,141.5,-0.09806,0.00014,6.08482]
[1778166442532,36.1,80121.76,141.5,-0.09711,0.00014,6.04173]
[1778166444130,36.1,80123.23,141.5,-0.0969,0.00014,6.03246]
[1778166444817,36.1,80123.23,141.5,-0.0969,0.00014,6.03246]
[1778166444819,36.1,80123.23,141.5,-0.0969,0.00014,6.03246]
[1778166444546,36.1,80122.46,141.5,-0.097,0.00014,6.03692]
[1778166444945,36.1,80122.46,141.5,-0.097,0.00014,6.03692]
[1778166444981,36.1,80122.46,141.5,-0.097,0.00014,6.03692]
[1778166445553,36.1,80122.35,141.5,-0.09702,0.00014,6.03771]
[1778166446560,36.1,80129.47,141.5,-0.09605,0.00013,5.9941]
[1778166447438,36.1,80129.47,141.5,-0.09605,0.00013,5.9941]
[1778166449034,36.1,80140.08,141.5,-0.09463,0.00013,5.92931]
[1778166453210,36.09,80136.75,141.5,-0.09495,0.00013,5.94118]
[1778166454112,36.09,80136.3,141.5,-0.09501,0.00013,5.94384]
[1778166454617,36.09,80134.46,141.5,-0.09526,0.00013,5.95491]
[1778166454891,36.09,80134.46,141.5,-0.09526,0.00013,5.95491]
[1778166455207,36.09,80134.46,141.5,-0.09526,0.00013,5.95491]
[1778166455586,36.09,80134.46,141.5,-0.09526,0.00013,5.95491]
[1778166455624,36.09,80126.73,141.5,-0.0963,0.00013,6.00214]
[1778166456166,36.09,80126.73,141.5,-0.0963,0.00013,6.00214]
[1778166458627,36.1,80124.95,141.5,-0.09654,0.00013,6.01337]
[1778166462626,36.1,80128.19,141.5,-0.09612,0.00013,5.99426]
[1778166463815,36.1,80130.6,141.5,-0.0958,0.00013,5.97979]
[1778166467379,36.1,80128.99,141.5,-0.09603,0.00013,5.99031]
[1778166468153,36.1,80130.11,141.5,-0.09589,0.00013,5.98369]
[1778166468166,36.1,80130.11,141.5,-0.09589,0.00013,5.98369]
[1778166468395,36.1,80130.11,141.5,-0.09589,0.00013,5.98369]
[1778166468731,36.1,80130.11,141.5,-0.09589,0.00013,5.98369]
[1778166468781,36.1,80142.13,141.5,-0.09429,0.00013,5.91099]
[1778166469088,36.1,80142.13,141.5,-0.09429,0.00013,5.91099]
[1778166469486,36.1,80142.13,141.5,-0.09429,0.00013,5.91099]
[1778166470436,36.1,80142.13,141.5,-0.0943,0.00013,5.91118]
[1778166470477,36.1,80142.13,141.5,-0.0943,0.00013,5.91118]
[1778166470731,36.1,80153.79,141.5,-0.09277,0.00013,5.84104]
[1778166472367,36.1,80157.26,141.5,-0.09231,0.00013,5.82013]
[1778166473855,36.1,80170.07,141.5,-0.09066,0.00013,5.74352]
[1778166475763,36.1,80170.07,141.5,-0.09066,0.00013,5.7436]
[1778166477726,36.11,80171.92,141.5,-0.09043,0.00013,5.73296]
[1778166477785,36.11,80179.3,141.5,-0.08949,0.00013,5.68918]
[1778166482815,36.11,80177.13,141.5,-0.08979,0.00013,5.7034]
[1778166487850,36.12,80174.86,141.5,-0.09011,0.00013,5.71821]
[1778166491513,36.12,80180.87,141.5,-0.08936,0.00013,5.68319]
[1778166491617,36.12,80180.87,141.5,-0.08936,0.00013,5.68319]
[1778166491627,36.12,80180.87,141.5,-0.08936,0.00013,5.68319]
[1778166491879,36.12,80181.94,141.5,-0.08923,0.00013,5.67712]
[1778166492634,36.12,80181.94,141.5,-0.08923,0.00013,5.67712]
[1778166492885,36.12,80191.26,141.5,-0.08805,0.00013,5.62174]
[1778166493892,36.12,80199.97,141.5,-0.08696,0.00012,5.5702]
[1778166497048,36.12,80200.45,141.5,-0.0869,0.00012,5.56737]
[1778166498826,36.12,80200.88,141.5,-0.08684,0.00012,5.56484]
[1778166498927,36.12,80208.41,141.5,-0.08591,0.00012,5.52066]
[1778166499492,36.12,80208.41,141.5,-0.08591,0.00012,5.52066]
[1778166499518,36.12,80219.11,141.5,-0.0846,0.00012,5.45807]
[1778166500935,36.12,80219.4,141.5,-0.08457,0.00012,5.45648]
[1778166500966,36.12,80219.4,141.5,-0.08457,0.00012,5.45648]
[1778166501020,36.12,80229.88,141.5,-0.0833,0.00012,5.3957]
[1778166502651,36.12,80229.88,141.5,-0.0833,0.00012,5.3957]
[1778166503172,36.12,80233.94,141.5,-0.08282,0.00012,5.37242]
[1778166503715,36.12,80235.11,141.5,-0.08268,0.00012,5.36594]
[1778166504643,36.12,80235.11,141.5,-0.08268,0.00012,5.36594]
[1778166505041,36.12,80235.22,141.5,-0.08267,0.00012,5.36521]
[1778166506172,36.12,80236.95,141.5,-0.08246,0.00012,5.35515]
[1778166506501,36.12,80236.95,141.5,-0.08246,0.00012,5.35515]
[1778166507032,36.12,80240.15,141.5,-0.08208,0.00012,5.33662]
[1778166507432,36.12,80240.15,141.5,-0.08208,0.00012,5.33662]
[1778166507787,36.12,80240.15,141.5,-0.08208,0.00012,5.33662]
[1778166508647,36.12,80244.01,141.5,-0.08162,0.00012,5.31432]
[1778166509518,36.12,80245.23,141.5,-0.08147,0.00012,5.30729]
[1778166511040,36.12,80248.01,141.5,-0.08114,0.00012,5.29133]
[1778166511298,36.12,80248.01,141.5,-0.08114,0.00012,5.29133]
[1778166511300,36.12,80248.01,141.5,-0.08114,0.00012,5.29133]
[1778166511838,36.12,80248.01,141.5,-0.08114,0.00012,5.29133]
[1778166513179,36.12,80255.67,141.5,-0.08014,0.00012,5.23983]
[1778166514498,36.12,80242.84,141.5,-0.08166,0.00012,5.31366]
[1778166516095,36.12,80243.09,141.5,-0.08163,0.00012,5.31236]
[1778166516892,36.12,80243.09,141.5,-0.08163,0.00012,5.31236]
[1778166516911,36.12,80252.5,141.5,-0.08052,0.00012,5.2584]
[1778166519347,36.12,80253.19,141.5,-0.08044,0.00012,5.25454]
[1778166519477,36.12,80253.19,141.5,-0.08044,0.00012,5.25454]
[1778166519578,36.12,80260.66,141.5,-0.07957,0.00012,5.21194]
[1778166523309,36.13,80270.65,141.5,-0.07843,0.00012,5.15575]
[1778166524527,36.13,80270.65,141.5,-0.07843,0.00012,5.15575]
[1778166525554,36.13,80271.17,141.5,-0.07837,0.00012,5.15302]
[1778166526516,36.13,80265.29,141.5,-0.07906,0.00012,5.18665]
[1778166532167,36.13,80263.94,141.5,-0.07925,0.00012,5.19597]
[1778166537203,36.14,80263.61,141.5,-0.07931,0.00012,5.19897]
[1778166541697,36.14,80255.26,141.5,-0.0803,0.00012,5.24743]
[1778166547382,36.14,80255.82,141.5,-0.08024,0.00012,5.24489]
[1778166551010,36.14,80255.25,141.5,-0.08032,0.00012,5.24869]
[1778166551175,36.14,80255.25,141.5,-0.08032,0.00012,5.24869]
[1778166551572,36.14,80255.25,141.5,-0.08032,0.00012,5.24869]
[1778166551643,36.14,80255.25,141.5,-0.08032,0.00012,5.24869]
[1778166551660,36.14,80243.4,141.5,-0.08172,0.00012,5.31685]
[1778166553909,36.15,80243.3,141.5,-0.08174,0.00012,5.31755]
[1778166554726,36.15,80239.02,141.5,-0.08225,0.00012,5.34232]
[1778166554959,36.15,80239.02,141.5,-0.08225,0.00012,5.34232]
[1778166556271,36.15,80249.7,141.5,-0.08098,0.00012,5.28086]
[1778166556281,36.15,80249.7,141.5,-0.08098,0.00012,5.28086]
[1778166558848,36.15,80253.02,141.5,-0.08059,0.00012,5.26184]
[1778166560412,36.15,80253.76,141.5,-0.08051,0.00012,5.25779]
[1778166560689,36.15,80253.76,141.5,-0.08051,0.00012,5.25779]
[1778166561354,36.15,80253.94,141.5,-0.08049,0.00012,5.25687]
[1778166561422,36.15,80262.36,141.5,-0.07951,0.00012,5.20887]
[1778166566511,36.15,80261.75,141.5,-0.07959,0.00012,5.21301]
[1778166566541,36.15,80261.75,141.5,-0.07959,0.00012,5.21301]
[1778166566622,36.15,80264.03,141.5,-0.07933,0.00012,5.20024]
[1778166567105,36.15,80264.03,141.5,-0.07933,0.00012,5.20024]
[1778166567590,36.15,80264.03,141.5,-0.07933,0.00012,5.20024]
[1778166567640,36.15,80267.76,141.5,-0.07889,0.00012,5.17871]
[1778166572379,36.15,80267.57,141.5,-0.07883,0.00012,5.17303]
[1778166572876,36.15,80267.57,141.5,-0.07883,0.00012,5.17303]
[1778166578494,36.16,80267.9,141.5,-0.07883,0.00012,5.17293]
[1778166583529,36.16,80266.44,141.5,-0.07902,0.00012,5.18244]
[1778166585734,36.16,80265.66,141.5,-0.07912,0.00012,5.18713]
[1778166589872,36.17,80267.9,141.5,-0.07887,0.00012,5.17525]
[1778166591753,36.17,80269.24,141.5,-0.07873,0.00012,5.16809]
[1778166591868,36.17,80269.24,141.5,-0.07873,0.00012,5.16809]
[1778166591876,36.17,80269.24,141.5,-0.07873,0.00012,5.16809]
[1778166591969,36.17,80268.41,141.5,-0.07883,0.00012,5.17304]
[1778166595290,36.17,80268.72,141.5,-0.07879,0.00012,5.17102]
[1778166595424,36.17,80268.72,141.5,-0.07879,0.00012,5.17102]
[1778166595562,36.17,80268.72,141.5,-0.07879,0.00012,5.17102]
[1778166596916,36.17,80284.44,141.5,-0.07698,0.00011,5.08163]
[1778166597844,36.17,80284.44,141.5,-0.07698,0.00011,5.08163]
[1778166600432,36.16,80283.64,141.5,-0.07706,0.00011,5.08561]
[1778166602140,36.16,80284.16,141.5,-0.077,0.00011,5.08243]
[1778166603952,36.16,80283.65,141.5,-0.07705,0.00011,5.08518]
[1778166603674,36.16,80273.29,141.5,-0.07823,0.00011,5.14357]
[1778166604131,36.16,80273.29,141.5,-0.07823,0.00011,5.14357]
[1778166604176,36.16,80273.29,141.5,-0.07823,0.00011,5.14357]
[1778166606025,36.16,80276.85,141.5,-0.07782,0.00011,5.12331]
[1778166609355,36.16,80279.55,141.5,-0.0775,0.00011,5.10732]
[1778166612456,36.16,80283.14,141.5,-0.07708,0.00011,5.08662]
[1778166612755,36.16,80283.14,141.5,-0.07708,0.00011,5.08662]
[1778166613064,36.16,80283.14,141.5,-0.07708,0.00011,5.08662]
[1778166613981,36.16,80282.09,141.5,-0.0772,0.00011,5.09239]
[1778166614001,36.16,80289.8,141.5,-0.07632,0.00011,5.0489]
[1778166614559,36.16,80289.8,141.5,-0.07632,0.00011,5.0489]
[1778166614753,36.16,80289.8,141.5,-0.07632,0.00011,5.04878]
[1778166618683,36.15,80286.77,141.5,-0.07663,0.00011,5.06428]
[1778166618878,36.15,80286.77,141.5,-0.07663,0.00011,5.06428]
[1778166618979,36.15,80285.95,141.5,-0.07671,0.00011,5.06838]
[1778166622052,36.15,80287.89,141.5,-0.07649,0.00011,5.05729]
[1778166622247,36.15,80286.46,141.5,-0.07665,0.00011,5.06524]
[1778166624823,36.15,80279.79,141.5,-0.0774,0.00011,5.10257]
[1778166625727,36.15,80279.79,141.5,-0.0774,0.00011,5.10257]
[1778166628123,36.15,80279.12,141.5,-0.07747,0.00011,5.10593]
[1778166628915,36.15,80279.12,141.5,-0.07747,0.00011,5.10593]
[1778166629937,36.15,80278.3,141.5,-0.07756,0.00011,5.11041]
[1778166632574,36.14,80278.79,141.5,-0.07739,0.00011,5.09959]
[1778166634893,36.14,80269.01,141.5,-0.07851,0.00012,5.1545]
[1778166636586,36.14,80267.6,141.5,-0.07867,0.00012,5.16234]
[1778166640692,36.14,80264.0,141.5,-0.07906,0.00012,5.18185]
[1778166641445,36.14,80263.44,141.5,-0.07912,0.00012,5.18478]
[1778166641469,36.14,80263.44,141.5,-0.07912,0.00012,5.18478]
[1778166646398,36.13,80261.88,141.5,-0.07928,0.00012,5.19232]
[1778166646884,36.13,80261.88,141.5,-0.07928,0.00012,5.19232]
[1778166652014,36.13,80256.35,141.5,-0.07989,0.00012,5.22202]
[1778166652477,36.13,80256.35,141.5,-0.07989,0.00012,5.22202]
[1778166658458,36.12,80254.06,141.5,-0.08012,0.00012,5.23346]
[1778166659396,36.12,80253.31,141.5,-0.08019,0.00012,5.23707]
[1778166661400,36.12,80250.31,141.5,-0.08053,0.00012,5.25357]
[1778166661437,36.12,80250.31,141.5,-0.08053,0.00012,5.25357]
[1778166662084,36.11,80248.15,141.5,-0.08078,0.00012,5.26561]
[1778166662430,36.11,80248.15,141.5,-0.08078,0.00012,5.26561]
[1778166663091,36.12,80239.42,141.5,-0.08186,0.00012,5.31801]
[1778166667895,36.12,80238.95,141.5,-0.08191,0.00012,5.32071]
[1778166667917,36.12,80238.95,141.5,-0.08191,0.00012,5.32071]
[1778166670731,36.12,80241.34,141.5,-0.08163,0.00012,5.30699]
[1778166670765,36.12,80241.34,141.5,-0.08163,0.00012,5.30699]
[1778166672118,36.12,80243.0,141.5,-0.08144,0.00012,5.29747]
[1778166673736,36.12,80244.19,141.5,-0.08129,0.00012,5.29066]
[1778166673828,36.12,80237.77,141.5,-0.08206,0.00012,5.32775]
[1778166674155,36.12,80237.77,141.5,-0.08206,0.00012,5.32775]
[1778166674384,36.12,80244.46,141.5,-0.08126,0.00012,5.28921]
[1778166675608,36.12,80244.46,141.5,-0.08126,0.00012,5.28921]
[1778166675976,36.12,80246.06,141.5,-0.08107,0.00012,5.27962]
[1778166676372,36.12,80246.06,141.5,-0.08107,0.00012,5.27962]
[1778166679869,36.12,80236.14,141.5,-0.08224,0.00012,5.33638]
[1778166682328,36.12,80229.27,141.5,-0.08306,0.00012,5.37613]
[1778166682787,36.12,80229.27,141.5,-0.08306,0.00012,5.37613]
[1778166683202,36.12,80232.77,141.5,-0.08264,0.00012,5.35574]
[1778166683211,36.12,80232.77,141.5,-0.08264,0.00012,5.35574]
[1778166685171,36.12,80239.41,141.5,-0.08185,0.00012,5.31735]
[1778166685264,36.12,80247.01,141.5,-0.08094,0.00012,5.27358]
[1778166686667,36.12,80247.01,141.5,-0.08094,0.00012,5.27358]
[1778166686673,36.12,80247.01,141.5,-0.08094,0.00012,5.27358]
[1778166686679,36.12,80249.57,141.5,-0.08064,0.00012,5.25891]
[1778166688861,36.12,80249.92,141.5,-0.0806,0.00012,5.257]
[1778166693403,36.11,80253.82,141.5,-0.08001,0.00012,5.22521]
[1778166694885,36.11,80258.03,141.5,-0.07951,0.00012,5.20083]
[1778166697732,36.11,80253.15,141.5,-0.08006,0.00012,5.2278]
[1778166697772,36.11,80249.18,141.5,-0.08051,0.00012,5.24988]
[1778166699329,36.11,80249.14,141.5,-0.08052,0.00012,5.25011]
[1778166699431,36.11,80242.13,141.5,-0.08135,0.00012,5.29054]
[1778166705408,36.11,80240.66,141.5,-0.08153,0.00012,5.29939]
[1778166708808,36.11,80239.33,141.5,-0.08169,0.00012,5.30715]
[1778166712129,36.11,80229.61,141.5,-0.08286,0.00012,5.36345]
[1778166712952,36.11,80221.71,141.5,-0.08381,0.00012,5.40927]
[1778166715189,36.11,80221.71,141.5,-0.08381,0.00012,5.40927]
[1778166715963,36.11,80221.0,141.5,-0.08389,0.00012,5.41328]
[1778166716852,36.11,80222.27,141.5,-0.08374,0.00012,5.40566]
[1778166717883,36.11,80224.91,141.5,-0.08341,0.00012,5.3902]
[1778166721667,36.11,80223.81,141.5,-0.08354,0.00012,5.39631]
[1778166722430,36.11,80223.44,141.5,-0.08358,0.00012,5.39827]
[1778166724612,36.11,80218.28,141.5,-0.08421,0.00012,5.4282]
[1778166724712,36.11,80210.35,141.5,-0.08517,0.00012,5.4744]
[1778166725335,36.11,80210.35,141.5,-0.08517,0.00012,5.4744]
[1778166726205,36.1,80210.33,141.5,-0.08517,0.00012,5.47437]
[1778166729578,36.1,80216.59,141.5,-0.0844,0.00012,5.43723]
[1778166735621,36.1,80215.48,141.5,-0.08451,0.00012,5.44264]
[1778166740816,36.1,80212.58,141.5,-0.08485,0.00012,5.45888]
[1778166744082,36.09,80205.04,141.5,-0.08576,0.00012,5.50206]
[1778166749480,36.09,80205.38,141.5,-0.0857,0.00012,5.49908]
[1778166752726,36.09,80210.06,141.5,-0.085,0.00012,5.4632]
[1778166753752,36.09,80208.35,141.5,-0.08521,0.00012,5.47299]
[1778166759798,36.08,80203.0,141.5,-0.08583,0.00012,5.50251]
[1778166760387,36.08,80203.0,141.5,-0.08583,0.00012,5.50251]
[1778166762883,36.08,80200.31,141.5,-0.08615,0.00012,5.5178]
[1778166762936,36.08,80195.66,141.5,-0.08672,0.00012,5.54488]
[1778166764638,36.08,80195.58,141.5,-0.08672,0.00012,5.54484]
[1778166766798,36.07,80199.29,141.5,-0.08624,0.00012,5.522]
[1778166767181,36.07,80208.98,141.5,-0.08504,0.00012,5.46515]
[1778166768190,36.07,80232.27,141.5,-0.0822,0.00012,5.3287]
[1778166773900,36.06,80233.96,141.5,-0.08197,0.00012,5.31766]
[1778166778935,36.06,80228.48,141.5,-0.0826,0.00012,5.34839]
[1778166783941,36.06,80227.35,141.5,-0.08272,0.00012,5.35404]
[1778166785758,36.06,80221.77,141.5,-0.08339,0.00012,5.38598]
[1778166785984,36.05,80212.98,141.5,-0.08445,0.00012,5.43693]
[1778166791020,36.05,80217.34,141.5,-0.08388,0.00012,5.40987]
[1778166793047,36.05,80224.03,141.5,-0.08306,0.00012,5.37037]
[1778166798069,36.04,80221.12,141.5,-0.08339,0.00012,5.386]
[1778166803104,36.04,80217.77,141.5,-0.08377,0.00012,5.4041]
[1778166804111,36.04,80208.51,141.5,-0.08489,0.00012,5.45789]
[1778166804280,36.04,80208.51,141.5,-0.08489,0.00012,5.45789]
[1778166805377,36.03,80205.32,141.5,-0.08528,0.00012,5.4762]
[1778166807392,36.03,80196.0,141.5,-0.08641,0.00012,5.53012]
[1778166808140,36.03,80188.59,141.5,-0.08733,0.00013,5.57337]
[1778166809141,36.03,80188.59,141.5,-0.08733,0.00013,5.57337]
[1778166809242,36.03,80186.18,141.5,-0.08762,0.00013,5.58708]
[1778166815164,36.02,80186.47,141.5,-0.08744,0.00013,5.57575]
[1778166815906,36.02,80182.91,141.5,-0.08788,0.00013,5.59647]
[1778166816003,36.02,80182.91,141.5,-0.08788,0.00013,5.59647]
[1778166820225,36.02,80175.51,141.5,-0.08879,0.00013,5.63917]
[1778166822016,36.02,80175.88,141.5,-0.08874,0.00013,5.63671]
[1778166822342,36.01,80176.63,141.5,-0.08864,0.00013,5.63199]
[1778166823753,36.01,80173.67,141.5,-0.08901,0.00013,5.64935]
[1778166824436,36.01,80168.88,141.5,-0.08962,0.00013,5.67763]
[1778166830295,36.01,80170.79,141.5,-0.08933,0.00013,5.66433]
[1778166831302,36.0,80164.44,141.5,-0.09014,0.00013,5.70195]
[1778166832230,36.0,80156.86,141.5,-0.09111,0.00013,5.747]
[1778166835229,36.0,80153.28,141.5,-0.09157,0.00013,5.76815]
[1778166835302,36.0,80149.99,141.5,-0.09198,0.00013,5.78704]
[1778166837556,36.0,80151.68,141.5,-0.09176,0.00013,5.77685]
[1778166837564,36.0,80151.68,141.5,-0.09176,0.00013,5.77685]
[1778166837614,36.0,80154.99,141.5,-0.09133,0.00013,5.75691]
[1778166840428,35.99,80163.33,141.5,-0.09022,0.00013,5.70562]
[1778166845463,35.99,80162.66,141.5,-0.09028,0.00013,5.70818]
[1778166851442,35.98,80165.96,141.5,-0.0898,0.00013,5.68593]
[1778166855329,35.98,80170.03,141.5,-0.08926,0.00013,5.66095]
[1778166856077,35.98,80169.81,141.5,-0.08929,0.00013,5.66198]
[1778166856253,35.98,80169.81,141.5,-0.08929,0.00013,5.66198]
[1778166856748,35.97,80172.64,141.5,-0.08891,0.00013,5.64435]
[1778166858550,35.97,80174.43,141.5,-0.08867,0.00013,5.63323]
[1778166859866,35.97,80179.37,141.5,-0.08802,0.00013,5.60301]
[1778166865543,35.96,80173.68,141.5,-0.0887,0.00013,5.63455]
[1778166871058,35.95,80171.21,141.5,-0.08898,0.00013,5.64754]
[1778166871787,35.95,80170.16,141.5,-0.08899,0.00013,5.64505]
[1778166871825,35.95,80170.16,141.5,-0.08899,0.00013,5.64505]
[1778166872579,35.95,80170.95,141.5,-0.08888,0.00013,5.6399]
[1778166873253,35.95,80170.95,141.5,-0.08888,0.00013,5.6399]
[1778166876620,35.95,80159.59,141.5,-0.09031,0.00013,5.70654]
[1778166881655,35.94,80159.41,141.5,-0.0903,0.00013,5.70597]
[1778166885121,35.94,80164.99,141.5,-0.08955,0.00013,5.67153]
[1778166885153,35.93,80171.46,141.5,-0.08872,0.00013,5.63261]
[1778166886020,35.93,80171.46,141.5,-0.08872,0.00013,5.63261]
[1778166890711,35.93,80178.95,141.5,-0.08773,0.00013,5.58635]
[1778166897081,35.92,80180.0,141.5,-0.08756,0.00013,5.578]
[1778166899893,35.92,80172.4,141.5,-0.08849,0.00013,5.62187]
[1778166905823,35.91,80174.13,141.5,-0.08822,0.00013,5.6092]
[1778166906767,35.91,80174.13,141.5,-0.08822,0.00013,5.6092]
[1778166908844,35.9,80181.81,141.5,-0.08723,0.00013,5.56238]
[1778166909389,35.9,80181.81,141.5,-0.08723,0.00013,5.56238]
[1778166912586,35.9,80186.03,141.5,-0.08667,0.00013,5.53635]
[1778166913585,35.9,80188.75,141.5,-0.08633,0.00013,5.51995]
[1778166914280,35.9,80188.75,141.5,-0.08633,0.00013,5.51995]
[1778166914317,35.9,80188.75,141.5,-0.08633,0.00013,5.51995]
[1778166914887,35.9,80189.13,141.5,-0.08627,0.00012,5.51717]
[1778166919922,35.89,80189.79,141.5,-0.08614,0.00012,5.5111]
[1778166924957,35.88,80188.88,141.5,-0.0862,0.00012,5.51386]
[1778166926989,35.88,80184.23,141.5,-0.08677,0.00013,5.54093]
[1778166927409,35.88,80175.5,141.5,-0.08786,0.00013,5.59231]
[1778166927752,35.88,80175.5,141.5,-0.08786,0.00013,5.59231]
[1778166928031,35.88,80175.5,141.5,-0.08786,0.00013,5.59231]
[1778166929186,35.88,80171.94,141.5,-0.08831,0.00013,5.61322]
[1778166929408,35.88,80171.94,141.5,-0.08831,0.00013,5.61322]
[1778166929836,35.88,80170.96,141.5,-0.08843,0.00013,5.6187]
[1778166937042,35.86,80167.23,141.5,-0.08873,0.00013,5.62981]
[1778166939070,35.86,80167.26,141.5,-0.08871,0.00013,5.62921]
[1778166939779,35.86,80169.0,141.5,-0.08848,0.00013,5.61841]
[1778166944512,35.85,80174.33,141.5,-0.08776,0.00013,5.58474]
[1778166944709,35.85,80174.33,141.5,-0.08776,0.00013,5.58474]
[1778166945339,35.85,80174.33,141.5,-0.08776,0.00013,5.58474]
[1778166951060,35.85,80178.25,141.5,-0.08723,0.00013,5.5595]
[1778166955168,35.84,80186.66,141.5,-0.08614,0.00013,5.50819]
[1778166957189,35.84,80190.78,141.5,-0.08562,0.00012,5.48361]
[1778166957250,35.84,80192.22,141.5,-0.08544,0.00012,5.4749]
[1778166958905,35.84,80192.23,141.5,-0.08543,0.00012,5.47445]
[1778166963548,35.83,80197.03,141.5,-0.0848,0.00012,5.44438]
[1778166964052,35.83,80197.03,141.5,-0.0848,0.00012,5.44438]
[1778166966528,35.83,80200.01,141.5,-0.08441,0.00012,5.42584]
[1778166967390,35.83,80200.01,141.5,-0.08441,0.00012,5.42584]
[1778166967550,35.83,80200.27,141.5,-0.08437,0.00012,5.424]
[1778166970026,35.83,80195.34,141.5,-0.08496,0.00012,5.4524]
[1778166970367,35.83,80195.34,141.5,-0.08496,0.00012,5.4524]
[1778166973284,35.82,80185.11,141.5,-0.08622,0.00013,5.51169]
[1778166973314,35.82,80185.11,141.5,-0.08622,0.00013,5.51169]
[1778166973385,35.82,80183.39,141.5,-0.08642,0.00013,5.52145]
[1778166979149,35.82,80185.39,141.5,-0.08615,0.00013,5.50838]
[1778166979461,35.82,80198.76,141.5,-0.08448,0.00012,5.42925]
[1778166980380,35.82,80198.76,141.5,-0.08448,0.00012,5.42925]
[1778166981353,35.81,80199.03,141.5,-0.08444,0.00012,5.42718]
[1778166986388,35.81,80196.96,141.5,-0.08466,0.00012,5.43778]
[1778166991423,35.8,80196.93,141.5,-0.08452,0.00012,5.42859]
[1778166996460,35.8,80198.44,141.5,-0.08431,0.00012,5.41818]
[1778167000863,35.79,80201.46,141.5,-0.08392,0.00012,5.39957]
[1778167003731,35.79,80209.06,141.5,-0.08296,0.00012,5.35396]
[1778167009179,35.79,80215.38,141.5,-0.08218,0.00012,5.31626]
[1778167009203,35.79,80223.28,141.5,-0.08122,0.00012,5.26994]
[1778167010984,35.79,80232.13,141.5,-0.08016,0.00012,5.21856]
[1778167013579,35.79,80216.73,141.5,-0.08201,0.00012,5.30783]
[1778167018614,35.78,80215.4,141.5,-0.08215,0.00012,5.31497]
[1778167024364,35.78,80215.43,141.5,-0.08214,0.00012,5.31422]
[1778167031074,35.78,80224.97,141.5,-0.08097,0.00012,5.25776]
[1778167037147,35.78,80226.11,141.5,-0.08083,0.00012,5.25085]
[1778167043374,35.78,80225.46,141.5,-0.0809,0.00012,5.25436]
[1778167048824,35.77,80224.08,141.5,-0.08106,0.00012,5.26201]
[1778167053861,35.77,80226.24,141.5,-0.08069,0.00012,5.24159]
[1778167057309,35.77,80212.33,141.5,-0.08236,0.00012,5.32236]
[1778167059904,35.77,80202.23,141.5,-0.08359,0.00012,5.38118]
[1778167061329,35.77,80202.23,141.5,-0.08359,0.00012,5.38118]
[1778167061867,35.77,80200.64,141.5,-0.08378,0.00012,5.39008]
[1778167061937,35.77,80186.42,141.5,-0.08554,0.00012,5.47388]
[1778167062763,35.77,80186.42,141.5,-0.08554,0.00012,5.47388]
[1778167062962,35.77,80186.42,141.5,-0.08554,0.00012,5.47388]
[1778167063038,35.77,80179.73,141.5,-0.08637,0.00013,5.51328]
[1778167063949,35.77,80179.73,141.5,-0.08637,0.00013,5.51328]
[1778167064501,35.77,80179.73,141.5,-0.08637,0.00013,5.51328]
[1778167063973,35.77,80180.32,141.5,-0.08629,0.00013,5.50941]
[1778167065169,35.77,80180.32,141.5,-0.08629,0.00013,5.50941]
[1778167065979,35.77,80180.25,141.5,-0.08629,0.00013,5.50942]
[1778167066791,35.77,80177.2,141.5,-0.08667,0.00013,5.52752]
[1778167067585,35.77,80177.19,141.5,-0.08667,0.00013,5.52736]
[1778167068340,35.77,80177.19,141.5,-0.08667,0.00013,5.52736]
[1778167070554,35.76,80169.82,141.5,-0.08759,0.00013,5.57044]
[1778167072455,35.76,80155.01,141.5,-0.08946,0.00013,5.65804]
[1778167074187,35.76,80148.66,141.5,-0.09028,0.00013,5.69578]
[1778167076062,35.76,80149.07,141.5,-0.09021,0.00013,5.69287]
[1778167082346,35.75,80147.75,141.5,-0.09034,0.00013,5.69861]
[1778167083808,35.75,80149.62,141.5,-0.09008,0.00013,5.68643]
[1778167085112,35.74,80143.88,141.5,-0.09082,0.00013,5.72074]
[1778167085170,35.74,80137.25,141.5,-0.09169,0.00013,5.76083]
[1778167085907,35.74,80137.25,141.5,-0.09169,0.00013,5.76083]
[1778167086790,35.74,80135.4,141.5,-0.09192,0.00013,5.77135]
[1778167087251,35.74,80131.08,141.5,-0.09249,0.00013,5.79759]
[1778167093141,35.74,80127.89,141.5,-0.09291,0.00013,5.81676]
[1778167098405,35.74,80125.14,141.5,-0.09327,0.00013,5.8332]
[1778167104415,35.74,80126.14,141.5,-0.09312,0.00013,5.82655]
[1778167109932,35.74,80124.61,141.5,-0.09331,0.00013,5.83531]
[1778167111405,35.74,80114.45,141.5,-0.09456,0.00013,5.8892]
[1778167114289,35.73,80104.91,141.5,-0.09584,0.00014,5.9471]
[1778167117310,35.73,80095.32,141.5,-0.09714,0.00014,6.00525]
[1778167118908,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167118965,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119025,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119171,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119260,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119273,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119406,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119497,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119526,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119607,35.73,80094.46,141.5,-0.09725,0.00014,6.01022]
[1778167119673,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167119745,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167119772,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167119969,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167120115,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167120119,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167120363,35.73,80036.1,141.5,-0.10553,0.00015,6.3744]
[1778167120673,35.73,79981.51,141.5,-0.11373,0.00015,6.72185]
[1778167120755,35.73,79981.51,141.5,-0.11373,0.00015,6.72185]
[1778167121170,35.73,79981.51,141.5,-0.11373,0.00015,6.72185]
[1778167121269,35.73,79981.51,141.5,-0.11373,0.00015,6.72185]
[1778167121412,35.73,79965.15,141.5,-0.11628,0.00016,6.82712]
[1778167122177,35.73,79965.15,141.5,-0.11628,0.00016,6.82712]
[1778167122981,35.73,79959.9,141.5,-0.11711,0.00016,6.86099]
[1778167123283,35.73,79959.9,141.5,-0.11711,0.00016,6.86099]
[1778167123636,35.73,79963.31,141.5,-0.11656,0.00016,6.83841]
[1778167124049,35.73,79963.31,141.5,-0.11656,0.00016,6.83841]
[1778167124160,35.73,79963.31,141.5,-0.11656,0.00016,6.83841]
[1778167125385,35.65,79979.64,141.5,-0.11353,0.00015,6.71318]
[1778167126335,35.65,79979.64,141.5,-0.11353,0.00015,6.71318]
[1778167126676,35.65,79979.64,141.5,-0.11353,0.00015,6.71318]
[1778167126684,35.62,79994.46,141.5,-0.11104,0.00015,6.60856]
[1778167127110,35.62,79994.46,141.5,-0.11104,0.00015,6.60856]
[1778167127384,35.62,79994.46,141.5,-0.11104,0.00015,6.60856]
[1778167127544,35.62,79994.46,141.5,-0.11104,0.00015,6.60856]
[1778167130795,35.61,79997.96,141.5,-0.11044,0.00015,6.58342]
[1778167130919,35.61,79997.96,141.5,-0.11044,0.00015,6.58342]
[1778167131994,35.61,79993.79,141.5,-0.11106,0.00015,6.60948]
[1778167132160,35.61,79993.79,141.5,-0.11106,0.00015,6.60948]
[1778167135649,35.6,79992.28,141.5,-0.11124,0.00015,6.61723]
[1778167135459,35.6,80001.78,141.5,-0.10978,0.00015,6.5557]
[1778167137070,35.59,80006.91,141.5,-0.109,0.00015,6.52225]
[1778167137382,35.59,80006.91,141.5,-0.109,0.00015,6.52225]
[1778167141501,35.58,79997.43,141.5,-0.11036,0.00015,6.58016]
[1778167142836,35.58,79993.34,141.5,-0.11097,0.00015,6.60581]
[1778167143643,35.58,79993.34,141.5,-0.11097,0.00015,6.60581]
[1778167144373,35.58,79993.42,141.5,-0.11095,0.00015,6.60468]
[1778167144522,35.58,79993.42,141.5,-0.11093,0.00015,6.60403]
[1778167144729,35.58,79993.42,141.5,-0.11093,0.00015,6.60403]
[1778167144883,35.58,79993.42,141.5,-0.11093,0.00015,6.60403]
[1778167144972,35.58,79993.42,141.5,-0.11093,0.00015,6.60403]
[1778167145039,35.58,79993.42,141.5,-0.11093,0.00015,6.60403]
[1778167145529,35.58,79996.46,141.5,-0.11046,0.00015,6.5842]
[1778167145986,35.58,79996.46,141.5,-0.11046,0.00015,6.5842]
[1778167146029,35.58,79996.46,141.5,-0.11046,0.00015,6.5842]
[1778167146149,35.58,79996.46,141.5,-0.11046,0.00015,6.5842]
[1778167146461,35.58,79996.46,141.5,-0.11046,0.00015,6.5842]
[1778167146630,35.58,79996.46,141.5,-0.11046,0.00015,6.5842]
[1778167146658,35.57,80017.71,141.5,-0.10725,0.00015,6.44788]
[1778167147909,35.57,80023.29,141.5,-0.10642,0.00015,6.41216]
[1778167147981,35.57,80023.29,141.5,-0.10642,0.00015,6.41216]
[1778167147990,35.57,80023.29,141.5,-0.10642,0.00015,6.41216]
[1778167148514,35.57,80023.29,141.5,-0.10642,0.00015,6.41216]
[1778167148624,35.57,80023.29,141.5,-0.10642,0.00015,6.41216]
[1778167148642,35.57,80025.98,141.5,-0.10601,0.00015,6.3946]
[1778167148723,35.57,80025.98,141.5,-0.10601,0.00015,6.3946]
[1778167148970,35.57,80025.98,141.5,-0.10601,0.00015,6.3946]
[1778167149976,35.57,80025.54,141.5,-0.10607,0.00015,6.39728]
[1778167150002,35.57,80025.54,141.5,-0.10607,0.00015,6.39728]
[1778167150048,35.57,80025.54,141.5,-0.10607,0.00015,6.39728]
[1778167150447,35.57,80025.54,141.5,-0.10607,0.00015,6.39728]
[1778167150714,35.57,80025.54,141.5,-0.10607,0.00015,6.39728]
[1778167150676,35.57,79989.54,141.5,-0.11149,0.00015,6.62743]
[1778167150758,35.57,79989.54,141.5,-0.11149,0.00015,6.62743]
[1778167150789,35.57,79989.54,141.5,-0.11149,0.00015,6.62743]
[1778167150876,35.57,79989.54,141.5,-0.11149,0.00015,6.62743]
[1778167151351,35.57,79989.54,141.5,-0.11149,0.00015,6.62743]
[1778167151473,35.57,79989.54,141.5,-0.11149,0.00015,6.62743]
[1778167151707,35.57,79973.75,141.5,-0.11393,0.00016,6.7294]
[1778167152094,35.57,79973.75,141.5,-0.11393,0.00016,6.7294]
[1778167152770,35.57,79971.06,141.5,-0.11435,0.00016,6.74704]
[1778167153299,35.57,79971.06,141.5,-0.11435,0.00016,6.74704]
[1778167153588,35.57,79971.06,141.5,-0.11435,0.00016,6.74704]
[1778167154332,35.57,79971.74,141.5,-0.11425,0.00016,6.74265]
[1778167155660,35.57,79971.78,141.5,-0.11424,0.00016,6.74224]
[1778167155669,35.57,79978.48,141.5,-0.1132,0.00015,6.69887]
[1778167157629,35.57,79978.44,141.5,-0.1132,0.00015,6.69896]
[1778167157637,35.57,79992.87,141.5,-0.11098,0.00015,6.60607]
[1778167157783,35.57,79992.87,141.5,-0.11098,0.00015,6.60607]
[1778167159368,35.57,79992.97,141.5,-0.11096,0.00015,6.60533]
[1778167161127,35.57,79994.78,141.5,-0.11069,0.00015,6.59372]
[1778167161643,35.57,79996.12,141.5,-0.11048,0.00015,6.58519]
[1778167164433,35.57,79996.95,141.5,-0.11035,0.00015,6.57936]
[1778167164664,35.57,80005.43,141.5,-0.10906,0.00015,6.52486]
[1778167166678,35.57,80012.47,141.5,-0.10799,0.00015,6.47953]
[1778167171699,35.57,80011.46,141.5,-0.10814,0.00015,6.48558]
[1778167176748,35.56,80010.99,141.5,-0.10808,0.00015,6.4799]
[1778167181783,35.56,80016.53,141.5,-0.10724,0.00015,6.44416]
[1778167184968,35.56,80017.73,141.5,-0.10706,0.00015,6.43636]
[1778167185070,35.56,80009.89,141.5,-0.10823,0.00015,6.48625]
[1778167189687,35.56,80006.47,141.5,-0.10874,0.00015,6.50788]
[1778167189332,35.56,79999.08,141.5,-0.10985,0.00015,6.555]
[1778167190476,35.56,79999.08,141.5,-0.10985,0.00015,6.555]
[1778167192095,35.56,79998.78,141.5,-0.10989,0.00015,6.55657]
[1778167196335,35.56,80010.11,141.5,-0.10816,0.00015,6.48322]
[1778167198398,35.55,79998.96,141.5,-0.10983,0.00015,6.55419]
[1778167203794,35.55,79993.13,141.5,-0.1107,0.00015,6.59068]
[1778167204020,35.55,79993.13,141.5,-0.1107,0.00015,6.59068]
[1778167204406,35.55,79993.13,141.5,-0.1107,0.00015,6.59068]
[1778167204487,35.55,79982.87,141.5,-0.11226,0.00015,6.65636]
[1778167205692,35.55,79982.87,141.5,-0.11226,0.00015,6.65636]
[1778167206580,35.55,79988.02,141.5,-0.11146,0.00015,6.62299]
[1778167206659,35.55,79998.6,141.5,-0.10985,0.00015,6.55478]
[1778167207330,35.55,79998.6,141.5,-0.10985,0.00015,6.55478]
[1778167207712,35.55,79998.6,141.5,-0.10985,0.00015,6.55478]
[1778167207720,35.55,79998.6,141.5,-0.10985,0.00015,6.55478]
[1778167207728,35.55,79998.6,141.5,-0.10985,0.00015,6.55478]
[1778167207726,35.55,80003.37,141.5,-0.10912,0.00015,6.52391]
[1778167208179,35.55,80003.37,141.5,-0.10912,0.00015,6.52391]
[1778167208192,35.54,80010.63,141.5,-0.10801,0.00015,6.47687]
[1778167209090,35.54,80010.63,141.5,-0.10801,0.00015,6.47687]
[1778167210334,35.54,80010.45,141.5,-0.10802,0.00015,6.47744]
[1778167210549,35.54,80010.45,141.5,-0.10802,0.00015,6.47744]
[1778167210642,35.54,80007.89,141.5,-0.1084,0.00015,6.49325]
[1778167211633,35.54,80000.22,141.5,-0.10955,0.00015,6.54219]
[1778167213053,35.54,80000.22,141.5,-0.10955,0.00015,6.5421]
[1778167213429,35.54,79991.47,141.5,-0.11087,0.00015,6.59808]
[1778167213802,35.54,79991.47,141.5,-0.11087,0.00015,6.59808]
[1778167217036,35.54,79998.16,141.5,-0.10984,0.00015,6.55431]
[1778167220057,35.53,79989.18,141.5,-0.11119,0.00015,6.61127]
[1778167222494,35.53,79985.66,141.5,-0.11172,0.00015,6.6337]
[1778167224482,35.53,79976.59,141.5,-0.1131,0.00015,6.69117]
[1778167225533,35.53,79976.59,141.5,-0.1131,0.00015,6.69117]
[1778167225746,35.53,79967.54,141.5,-0.1145,0.00016,6.7493]
[1778167226640,35.53,79967.54,141.5,-0.1145,0.00016,6.7493]
[1778167226685,35.53,79967.54,141.5,-0.1145,0.00016,6.7493]
[1778167226885,35.53,79961.94,141.5,-0.11537,0.00016,6.78547]
[1778167227311,35.53,79961.94,141.5,-0.11537,0.00016,6.78547]
[1778167227543,35.53,79961.94,141.5,-0.11537,0.00016,6.78547]
[1778167227580,35.53,79954.33,141.5,-0.11657,0.00016,6.83465]
[1778167227818,35.53,79954.33,141.5,-0.11657,0.00016,6.83465]
[1778167228558,35.53,79954.33,141.5,-0.11657,0.00016,6.83465]
[1778167230681,35.53,79957.05,141.5,-0.11613,0.00016,6.81662]
[1778167232215,35.52,79958.7,141.5,-0.11574,0.00016,6.79717]
[1778167232288,35.52,79958.7,141.5,-0.11574,0.00016,6.79717]
[1778167232377,35.52,79958.7,141.5,-0.11574,0.00016,6.79717]
[1778167232721,35.52,79958.7,141.5,-0.11574,0.00016,6.79717]
[1778167232788,35.52,79970.2,141.5,-0.11393,0.00016,6.72249]
[1778167233143,35.52,79970.2,141.5,-0.11393,0.00016,6.72249]
[1778167233154,35.52,79970.2,141.5,-0.11393,0.00016,6.72249]
[1778167233183,35.52,79974.82,141.5,-0.11321,0.00015,6.69266]
[1778167233824,35.52,79974.82,141.5,-0.11321,0.00015,6.69266]
[1778167240199,35.52,79974.26,141.5,-0.11327,0.00016,6.69498]
[1778167243086,35.52,79974.32,141.5,-0.11326,0.00016,6.69441]
[1778167243818,35.52,79974.32,141.5,-0.11326,0.00016,6.69441]
[1778167243961,35.52,79969.08,141.5,-0.11407,0.00016,6.72816]
[1778167244614,35.52,79969.08,141.5,-0.11407,0.00016,6.72816]
[1778167244684,35.52,79962.39,141.5,-0.11511,0.00016,6.77136]
[1778167248139,35.52,79956.76,141.5,-0.11599,0.00016,6.80744]
[1778167249512,35.51,79956.51,141.5,-0.11602,0.00016,6.80883]
[1778167251384,35.51,79957.15,141.5,-0.11591,0.00016,6.80418]
[1778167253625,35.51,79957.78,141.5,-0.1158,0.00016,6.79959]
[1778167255047,35.51,79958.89,141.5,-0.11561,0.00016,6.79192]
[1778167255104,35.51,79958.89,141.5,-0.11561,0.00016,6.79192]
[1778167255185,35.51,79958.89,141.5,-0.11561,0.00016,6.79192]
[1778167255453,35.51,79958.89,141.5,-0.11561,0.00016,6.79192]
[1778167255517,35.51,79952.38,141.5,-0.11663,0.00016,6.83394]
[1778167256205,35.51,79952.38,141.5,-0.11663,0.00016,6.83394]
[1778167256530,35.51,79952.38,141.5,-0.11663,0.00016,6.83394]
[1778167257695,35.51,79952.33,141.5,-0.11664,0.00016,6.83404]
[1778167257840,35.51,79949.8,141.5,-0.11703,0.00016,6.85026]
[1778167258486,35.51,79949.8,141.5,-0.11703,0.00016,6.85026]
[1778167259027,35.51,79945.46,141.5,-0.11772,0.00016,6.87821]
[1778167259508,35.51,79945.46,141.5,-0.11772,0.00016,6.87821]
[1778167259846,35.5,79942.23,141.5,-0.11823,0.00016,6.89896]
[1778167260360,35.5,79942.23,141.5,-0.11823,0.00016,6.89896]
[1778167260564,35.5,79934.59,141.5,-0.11945,0.00016,6.94848]
[1778167261167,35.5,79934.59,141.5,-0.11945,0.00016,6.94848]
[1778167261491,35.5,79934.59,141.5,-0.11945,0.00016,6.94848]
[1778167261497,35.5,79925.64,141.5,-0.12089,0.00016,7.00662]
[1778167261951,35.5,79925.64,141.5,-0.12089,0.00016,7.00662]
[1778167262310,35.5,79925.64,141.5,-0.12089,0.00016,7.00662]
[1778167262721,35.5,79925.64,141.5,-0.12089,0.00016,7.00662]
[1778167262827,35.5,79925.64,141.5,-0.12089,0.00016,7.00662]
[1778167263221,35.5,79926.42,141.5,-0.12075,0.00016,7.00115]
[1778167263566,35.5,79926.42,141.5,-0.12075,0.00016,7.00115]
[1778167264152,35.5,79923.81,141.5,-0.12116,0.00016,7.01779]
[1778167264255,35.5,79923.81,141.5,-0.12116,0.00016,7.01779]
[1778167264786,35.5,79923.81,141.5,-0.12116,0.00016,7.01779]
[1778167264745,35.5,79918.1,141.5,-0.12208,0.00016,7.05469]
[1778167264941,35.5,79918.1,141.5,-0.12208,0.00016,7.05469]
[1778167264961,35.5,79918.1,141.5,-0.12208,0.00016,7.05469]
[1778167266756,35.5,79918.1,141.5,-0.12207,0.00016,7.05418]
[1778167267586,35.49,79916.19,141.5,-0.12237,0.00016,7.06617]
[1778167268047,35.49,79911.37,141.5,-0.12315,0.00016,7.09722]
[1778167268051,35.49,79911.37,141.5,-0.12315,0.00016,7.09722]
[1778167268053,35.49,79911.37,141.5,-0.12315,0.00016,7.09722]
[1778167268576,35.49,79911.37,141.5,-0.12315,0.00016,7.09722]
[1778167268853,35.49,79911.37,141.5,-0.12315,0.00016,7.09722]
[1778167268812,35.49,79909.9,141.5,-0.12338,0.00016,7.10629]
[1778167271485,35.49,79904.3,141.5,-0.1243,0.00017,7.14278]
[1778167271764,35.49,79904.3,141.5,-0.1243,0.00017,7.14278]
[1778167271779,35.49,79904.3,141.5,-0.1243,0.00017,7.14278]
[1778167271824,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167271892,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272071,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272105,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272257,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272279,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272397,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272613,35.49,79903.35,141.5,-0.12444,0.00017,7.14871]
[1778167272740,35.49,79910.39,141.5,-0.12328,0.00016,7.10243]
[1778167273308,35.49,79910.39,141.5,-0.12328,0.00016,7.10243]
[1778167273567,35.49,79910.39,141.5,-0.12328,0.00016,7.10243]
[1778167273668,35.48,79919.99,141.5,-0.12168,0.00016,7.03861]
[1778167274867,35.48,79919.99,141.5,-0.12168,0.00016,7.03861]
[1778167275324,35.48,79920.32,141.5,-0.12161,0.00016,7.0358]
[1778167275777,35.48,79926.84,141.5,-0.12054,0.00016,6.99255]
[1778167275980,35.48,79926.84,141.5,-0.12054,0.00016,6.99255]
[1778167275986,35.48,79926.84,141.5,-0.12054,0.00016,6.99255]
[1778167276411,35.48,79926.84,141.5,-0.12054,0.00016,6.99255]
[1778167277005,35.48,79928.93,141.5,-0.12019,0.00016,6.97837]
[1778167278153,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167278207,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167278363,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167278410,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167278413,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167278423,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167278441,35.48,79928.23,141.5,-0.12029,0.00016,6.98245]
[1778167279461,35.47,79928.23,141.5,-0.12028,0.00016,6.98197]
[1778167279464,35.47,79928.23,141.5,-0.12028,0.00016,6.98197]
[1778167281048,35.47,79931.43,141.5,-0.11974,0.00016,6.96012]
[1778167284898,35.46,79935.51,141.5,-0.11904,0.00016,6.93175]
[1778167285879,35.46,79926.85,141.5,-0.12043,0.00016,6.98796]
[1778167286192,35.46,79926.85,141.5,-0.12043,0.00016,6.98796]
[1778167286210,35.46,79926.85,141.5,-0.12043,0.00016,6.98796]
[1778167286830,35.46,79926.85,141.5,-0.12043,0.00016,6.98796]
[1778167287636,35.46,79921.41,141.5,-0.1213,0.00016,7.02316]
[1778167287799,35.46,79921.41,141.5,-0.1213,0.00016,7.02316]
[1778167289389,35.46,79917.65,141.5,-0.1219,0.00016,7.04705]
[1778167289402,35.46,79917.65,141.5,-0.1219,0.00016,7.04705]
[1778167290969,35.45,79920.51,141.5,-0.12141,0.00016,7.02739]
[1778167290976,35.45,79920.51,141.5,-0.12141,0.00016,7.02739]
[1778167291035,35.45,79920.51,141.5,-0.12141,0.00016,7.02739]
[1778167291265,35.45,79920.51,141.5,-0.12141,0.00016,7.02739]
[1778167291653,35.45,79934.88,141.5,-0.11895,0.00016,6.92464]
[1778167292046,35.45,79934.88,141.5,-0.11895,0.00016,6.92464]
[1778167292423,35.45,79934.88,141.5,-0.11895,0.00016,6.92464]
[1778167292468,35.45,79934.88,141.5,-0.11895,0.00016,6.92464]
[1778167293097,35.45,79934.88,141.5,-0.11894,0.00016,6.92418]
[1778167293722,35.45,79934.88,141.5,-0.11894,0.00016,6.92418]
[1778167293821,35.45,79951.39,141.5,-0.11629,0.00016,6.81617]
[1778167295421,35.45,79951.39,141.5,-0.11628,0.00016,6.81584]
[1778167298636,35.45,79949.03,141.5,-0.11664,0.00016,6.83041]
[1778167298782,35.45,79949.03,141.5,-0.11664,0.00016,6.83041]
[1778167298804,35.45,79949.03,141.5,-0.11664,0.00016,6.83041]
[1778167300660,35.44,79927.23,141.5,-0.12012,0.00016,6.97185]
[1778167301538,35.44,79927.23,141.5,-0.12012,0.00016,6.97185]
[1778167302335,35.44,79921.9,141.5,-0.12097,0.00016,7.0063]
[1778167304687,35.44,79923.87,141.5,-0.12063,0.00016,6.99237]
[1778167305818,35.43,79929.31,141.5,-0.11973,0.00016,6.95626]
[1778167306378,35.43,79930.71,141.5,-0.11949,0.00016,6.94659]
[1778167308812,35.43,79930.12,141.5,-0.11957,0.00016,6.94958]
[1778167308823,35.43,79930.12,141.5,-0.11957,0.00016,6.94958]
[1778167308993,35.43,79930.63,141.5,-0.11947,0.00016,6.94581]
[1778167309945,35.43,79930.63,141.5,-0.11946,0.00016,6.94538]
[1778167310874,35.42,79938.28,141.5,-0.11822,0.00016,6.89495]
[1778167313016,35.42,79938.65,141.5,-0.11814,0.00016,6.89182]
[1778167313273,35.42,79938.65,141.5,-0.11814,0.00016,6.89182]
[1778167313768,35.42,79938.65,141.5,-0.11814,0.00016,6.89182]
[1778167315397,35.42,79935.51,141.5,-0.11863,0.00016,6.91164]
[1778167315767,35.42,79923.65,141.5,-0.12054,0.00016,6.98888]
[1778167317702,35.42,79920.45,141.5,-0.12105,0.00016,7.00938]
[1778167317890,35.42,79920.45,141.5,-0.12105,0.00016,7.00938]
[1778167318570,35.41,79923.8,141.5,-0.12049,0.00016,6.9869]
[1778167319342,35.41,79923.8,141.5,-0.12048,0.00016,6.98638]
[1778167320203,35.41,79922.02,141.5,-0.12076,0.00016,6.99757]
[1778167321627,35.41,79920.77,141.5,-0.12095,0.00016,7.00527]
[1778167321739,35.41,79920.77,141.5,-0.12095,0.00016,7.00527]
[1778167326856,35.4,79914.72,141.5,-0.12186,0.00016,7.04181]
[1778167328939,35.39,79918.42,141.5,-0.12123,0.00016,7.01643]
[1778167331798,35.39,79918.19,141.5,-0.12124,0.00016,7.01691]
[1778167332519,35.39,79913.86,141.5,-0.12194,0.00016,7.04485]
[1778167332952,35.38,79913.89,141.5,-0.12192,0.00016,7.04412]
[1778167333714,35.38,79913.89,141.5,-0.12192,0.00016,7.04412]
[1778167337595,35.38,79914.45,141.5,-0.12177,0.00016,7.03828]
[1778167338080,35.37,79914.95,141.5,-0.12168,0.00016,7.03445]
[1778167338211,35.37,79914.95,141.5,-0.12168,0.00016,7.03445]
[1778167338243,35.37,79914.95,141.5,-0.12168,0.00016,7.03445]
[1778167338307,35.37,79914.95,141.5,-0.12168,0.00016,7.03445]
[1778167338390,35.37,79914.95,141.5,-0.12168,0.00016,7.03445]
[1778167338474,35.37,79914.95,141.5,-0.12168,0.00016,7.03445]
[1778167338575,35.37,79913.19,141.5,-0.12195,0.00016,7.04548]
[1778167339278,35.37,79904.1,141.5,-0.12345,0.00017,7.10507]
[1778167340629,35.37,79904.1,141.5,-0.12345,0.00017,7.10507]
[1778167340924,35.37,79899.46,141.5,-0.12421,0.00017,7.1354]
[1778167342414,35.37,79899.46,141.5,-0.12421,0.00017,7.1354]
[1778167346061,35.37,79893.85,141.5,-0.12514,0.00017,7.17217]
[1778167346894,35.37,79893.85,141.5,-0.12514,0.00017,7.17217]
[1778167348469,35.37,79898.34,141.5,-0.12439,0.00017,7.14231]
[1778167348582,35.37,79898.34,141.5,-0.12439,0.00017,7.14231]
[1778167348840,35.37,79898.34,141.5,-0.12439,0.00017,7.14231]
[1778167348842,35.37,79898.34,141.5,-0.12439,0.00017,7.14231]
[1778167350984,35.37,79891.96,141.5,-0.12545,0.00017,7.18421]
[1778167356099,35.37,79890.84,141.5,-0.1255,0.00017,7.18269]
[1778167362144,35.36,79897.17,141.5,-0.12443,0.00017,7.14021]
[1778167362585,35.36,79897.17,141.5,-0.12443,0.00017,7.14021]
[1778167362640,35.36,79904.22,141.5,-0.12325,0.00017,7.09352]
[1778167363584,35.36,79904.22,141.5,-0.12325,0.00017,7.09352]
[1778167363684,35.36,79910.29,141.5,-0.12224,0.00016,7.05319]
[1778167367912,35.36,79910.37,141.5,-0.12221,0.00016,7.05191]
[1778167368461,35.36,79902.34,141.5,-0.12352,0.00017,7.10436]
[1778167369756,35.36,79902.34,141.5,-0.12352,0.00017,7.10436]
[1778167369820,35.36,79900.92,141.5,-0.12375,0.00017,7.11348]
[1778167370693,35.36,79900.92,141.5,-0.12375,0.00017,7.11348]
[1778167370794,35.36,79900.84,141.5,-0.12376,0.00017,7.11399]
[1778167372626,35.36,79900.84,141.5,-0.12376,0.00017,7.11399]
[1778167372727,35.35,79902.33,141.5,-0.1235,0.00017,7.10353]
[1778167378624,35.35,79899.89,141.5,-0.1239,0.00017,7.11954]
[1778167378944,35.35,79899.89,141.5,-0.1239,0.00017,7.11954]
[1778167378981,35.35,79899.89,141.5,-0.1239,0.00017,7.11954]
[1778167379247,35.35,79898.2,141.5,-0.12418,0.00017,7.13062]
[1778167380579,35.35,79904.72,141.5,-0.12308,0.00017,7.08693]
[1778167381139,35.35,79904.72,141.5,-0.12308,0.00017,7.08693]
[1778167382048,35.35,79904.51,141.5,-0.12312,0.00017,7.08831]
[1778167382514,35.35,79904.51,141.5,-0.12312,0.00017,7.08831]
[1778167382748,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383005,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383240,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383644,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383820,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383890,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383948,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383964,35.35,79894.24,141.5,-0.12482,0.00017,7.15579]
[1778167383961,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384227,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384272,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384300,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384393,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384722,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384883,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384924,35.35,79881.41,141.5,-0.12698,0.00017,7.2406]
[1778167384958,35.35,79866.35,141.5,-0.12953,0.00017,7.34001]
[1778167385199,35.35,79866.35,141.5,-0.12953,0.00017,7.34001]
[1778167385441,35.35,79866.35,141.5,-0.12953,0.00017,7.34001]
[1778167385743,35.35,79866.35,141.5,-0.12953,0.00017,7.34001]
[1778167386006,35.34,79871.39,141.5,-0.12865,0.00017,7.30601]
[1778167386445,35.34,79871.39,141.5,-0.12865,0.00017,7.30601]
[1778167386451,35.34,79871.39,141.5,-0.12865,0.00017,7.30601]
[1778167386505,35.34,79896.05,141.5,-0.12449,0.00017,7.14268]
[1778167387217,35.34,79896.05,141.5,-0.12449,0.00017,7.14268]
[1778167387348,35.34,79896.05,141.5,-0.12449,0.00017,7.14268]
[1778167387761,35.34,79896.05,141.5,-0.12449,0.00017,7.14268]
[1778167387778,35.34,79896.05,141.5,-0.12449,0.00017,7.14268]
[1778167387856,35.34,79903.24,141.5,-0.12326,0.00017,7.09396]
[1778167388016,35.34,79903.24,141.5,-0.12326,0.00017,7.09396]
[1778167388435,35.34,79903.24,141.5,-0.12326,0.00017,7.09396]
[1778167388911,35.34,79894.59,141.5,-0.12469,0.00017,7.15074]
[1778167390401,35.34,79891.43,141.5,-0.12521,0.00017,7.1713]
[1778167390643,35.34,79891.43,141.5,-0.12521,0.00017,7.1713]
[1778167390654,35.34,79891.43,141.5,-0.12521,0.00017,7.1713]
[1778167390739,35.34,79891.43,141.5,-0.12521,0.00017,7.1713]
[1778167390740,35.34,79891.43,141.5,-0.12521,0.00017,7.1713]
[1778167390865,35.34,79891.43,141.5,-0.12521,0.00017,7.1713]
[1778167390902,35.34,79890.7,141.5,-0.12533,0.00017,7.17573]
[1778167391371,35.34,79890.7,141.5,-0.12533,0.00017,7.17573]
[1778167391410,35.34,79882.91,141.5,-0.12663,0.00017,7.22713]
[1778167392784,35.34,79882.91,141.5,-0.12663,0.00017,7.22713]
[1778167392798,35.34,79882.91,141.5,-0.12663,0.00017,7.22713]
[1778167393225,35.33,79881.22,141.5,-0.12691,0.00017,7.23789]
[1778167393427,35.33,79881.22,141.5,-0.12691,0.00017,7.23789]
[1778167393651,35.33,79879.39,141.5,-0.12721,0.00017,7.2495]
[1778167394034,35.33,79879.39,141.5,-0.12721,0.00017,7.2495]
[1778167394847,35.33,79879.97,141.5,-0.12709,0.00017,7.24513]
[1778167395607,35.33,79879.97,141.5,-0.12709,0.00017,7.24513]
[1778167395699,35.33,79877.45,141.5,-0.12751,0.00017,7.26131]
[1778167396644,35.33,79877.45,141.5,-0.12751,0.00017,7.26131]
[1778167397644,35.33,79877.72,141.5,-0.12746,0.00017,7.25931]
[1778167397731,35.33,79878.48,141.5,-0.12732,0.00017,7.25404]
[1778167399714,35.32,79878.41,141.5,-0.12732,0.00017,7.25395]
[1778167399956,35.32,79878.41,141.5,-0.12732,0.00017,7.25395]
[1778167399788,35.32,79876.56,141.5,-0.12762,0.00017,7.26564]
[1778167400733,35.32,79881.38,141.5,-0.12679,0.00017,7.23309]
[1778167404900,35.31,79884.42,141.5,-0.12624,0.00017,7.2114]
[1778167406029,35.31,79882.18,141.5,-0.12659,0.00017,7.2253]
[1778167406079,35.31,79882.18,141.5,-0.12659,0.00017,7.2253]
[1778167406439,35.31,79882.18,141.5,-0.12659,0.00017,7.2253]
[1778167406866,35.31,79882.18,141.5,-0.12659,0.00017,7.2253]
[1778167407007,35.31,79888.44,141.5,-0.12552,0.00017,7.18336]
[1778167407040,35.31,79888.44,141.5,-0.12552,0.00017,7.18336]
[1778167407933,35.31,79888.44,141.5,-0.12552,0.00017,7.18336]
[1778167407975,35.3,79897.73,141.5,-0.12395,0.00017,7.12112]
[1778167411900,35.3,79899.72,141.5,-0.12357,0.00017,7.10596]
[1778167412778,35.3,79894.2,141.5,-0.12436,0.00017,7.13355]
[1778167413660,35.29,79895.98,141.5,-0.12404,0.00017,7.12113]
[1778167413851,35.29,79893.77,141.5,-0.12439,0.00017,7.13508]
[1778167414193,35.29,79893.77,141.5,-0.12439,0.00017,7.13508]
[1778167416189,35.29,79890.59,141.5,-0.12491,0.00017,7.15536]
[1778167416512,35.29,79888.15,141.5,-0.12531,0.00017,7.17111]
[1778167418319,35.28,79885.92,141.5,-0.12567,0.00017,7.18551]
[1778167420836,35.28,79878.14,141.5,-0.12697,0.00017,7.23644]
[1778167421324,35.28,79878.14,141.5,-0.12697,0.00017,7.23644]
[1778167423362,35.28,79877.35,141.5,-0.1271,0.00017,7.24134]
[1778167423741,35.28,79877.35,141.5,-0.1271,0.00017,7.24134]
[1778167424031,35.28,79877.35,141.5,-0.1271,0.00017,7.24134]
[1778167423830,35.28,79887.21,141.5,-0.12543,0.00017,7.1758]
[1778167425278,35.28,79887.21,141.5,-0.12542,0.00017,7.17566]
[1778167426032,35.28,79887.21,141.5,-0.12542,0.00017,7.17566]
[1778167426588,35.28,79891.15,141.5,-0.12475,0.00017,7.1491]
[1778167431624,35.27,79889.99,141.5,-0.1249,0.00017,7.15496]
[1778167432136,35.27,79889.99,141.5,-0.1249,0.00017,7.15496]
[1778167432253,35.27,79889.99,141.5,-0.1249,0.00017,7.15496]
[1778167432410,35.27,79889.99,141.5,-0.1249,0.00017,7.15496]
[1778167432631,35.27,79893.82,141.5,-0.12426,0.00017,7.12952]
[1778167433544,35.27,79893.82,141.5,-0.12426,0.00017,7.12952]
[1778167433548,35.27,79893.82,141.5,-0.12426,0.00017,7.12952]
[1778167433667,35.27,79871.79,141.5,-0.12797,0.00017,7.27562]
[1778167435173,35.27,79871.21,141.5,-0.12807,0.00017,7.27929]
[1778167435450,35.27,79871.21,141.5,-0.12807,0.00017,7.27929]
[1778167436009,35.27,79859.58,141.5,-0.13006,0.00017,7.35647]
[1778167436056,35.27,79859.58,141.5,-0.13006,0.00017,7.35647]
[1778167436759,35.27,79859.58,141.5,-0.13006,0.00017,7.35647]
[1778167437782,35.27,79858.09,141.5,-0.13031,0.00017,7.36615]
[1778167437950,35.27,79858.09,141.5,-0.13031,0.00017,7.36615]
[1778167438026,35.27,79850.48,141.5,-0.13162,0.00017,7.41655]
[1778167439260,35.26,79855.37,141.5,-0.13076,0.00017,7.38349]
[1778167441026,35.26,79855.37,141.5,-0.13075,0.00017,7.38305]
[1778167441419,35.26,79851.37,141.5,-0.13143,0.00017,7.40936]
[1778167442187,35.26,79848.4,141.5,-0.13194,0.00017,7.42877]
[1778167442299,35.26,79848.4,141.5,-0.13194,0.00017,7.42877]
[1778167445753,35.25,79854.76,141.5,-0.13079,0.00017,7.38452]
[1778167446889,35.25,79854.76,141.5,-0.13079,0.00017,7.38452]
[1778167446918,35.25,79854.76,141.5,-0.13079,0.00017,7.38452]
[1778167447262,35.25,79853.15,141.5,-0.13106,0.00017,7.39484]
[1778167448301,35.25,79853.15,141.5,-0.13105,0.00017,7.39445]
[1778167448881,35.25,79853.15,141.5,-0.13105,0.00017,7.39445]
[1778167448892,35.25,79862.66,141.5,-0.12939,0.00017,7.33062]
[1778167449219,35.25,79862.66,141.5,-0.12939,0.00017,7.33062]
[1778167449547,35.25,79862.66,141.5,-0.12939,0.00017,7.33062]
[1778167449611,35.25,79862.66,141.5,-0.12939,0.00017,7.33062]
[1778167449922,35.25,79862.66,141.5,-0.12939,0.00017,7.33062]
[1778167449966,35.25,79872.47,141.5,-0.1277,0.00017,7.265]
[1778167450609,35.25,79872.47,141.5,-0.1277,0.00017,7.265]
[1778167450654,35.25,79872.47,141.5,-0.1277,0.00017,7.265]
[1778167450943,35.25,79872.47,141.5,-0.1277,0.00017,7.265]
[1778167451448,35.25,79872.87,141.5,-0.12763,0.00017,7.26202]
[1778167451924,35.25,79872.87,141.5,-0.12763,0.00017,7.26202]
[1778167451969,35.25,79866.33,141.5,-0.12874,0.00017,7.30532]
[1778167453362,35.24,79866.33,141.5,-0.12874,0.00017,7.3051]
[1778167453453,35.24,79866.33,141.5,-0.12874,0.00017,7.3051]
[1778167455066,35.24,79866.44,141.5,-0.12871,0.00017,7.30409]
[1778167455149,35.24,79866.79,141.5,-0.12864,0.00017,7.30148]
[1778167456442,35.24,79872.21,141.5,-0.12771,0.00017,7.26513]
[1778167456627,35.24,79872.21,141.5,-0.12771,0.00017,7.26513]
[1778167458818,35.24,79863.63,141.5,-0.12916,0.00017,7.32164]
[1778167460572,35.24,79865.63,141.5,-0.12881,0.00017,7.30802]
[1778167460600,35.24,79865.63,141.5,-0.12881,0.00017,7.30802]
[1778167460634,35.24,79865.63,141.5,-0.12881,0.00017,7.30802]
[1778167460891,35.24,79865.63,141.5,-0.12881,0.00017,7.30802]
[1778167461042,35.24,79850.16,141.5,-0.13148,0.00017,7.41094]
[1778167461115,35.24,79850.16,141.5,-0.13148,0.00017,7.41094]
[1778167461240,35.24,79850.16,141.5,-0.13148,0.00017,7.41094]
[1778167461447,35.24,79850.16,141.5,-0.13148,0.00017,7.41094]
[1778167461567,35.24,79850.16,141.5,-0.13148,0.00017,7.41094]
[1778167461626,35.24,79850.16,141.5,-0.13148,0.00017,7.41094]
[1778167462044,35.24,79835.9,141.5,-0.13397,0.00018,7.50602]
[1778167462961,35.24,79835.9,141.5,-0.13397,0.00018,7.50602]
[1778167463060,35.23,79837.19,141.5,-0.13374,0.00018,7.49722]
[1778167463790,35.23,79837.19,141.5,-0.13374,0.00018,7.49722]
[1778167466183,35.23,79840.81,141.5,-0.13306,0.00018,7.47139]
[1778167466660,35.23,79840.81,141.5,-0.13306,0.00018,7.47139]
[1778167466902,35.23,79831.56,141.5,-0.13468,0.00018,7.53284]
[1778167467542,35.23,79831.56,141.5,-0.13468,0.00018,7.53284]
[1778167467904,35.23,79831.56,141.5,-0.13468,0.00018,7.53284]
[1778167468141,35.22,79832.93,141.5,-0.13442,0.00018,7.52315]
[1778167471504,35.22,79835.03,141.5,-0.13401,0.00018,7.50736]
[1778167474406,35.21,79837.67,141.5,-0.13338,0.00018,7.47978]
[1778167475558,35.21,79838.89,141.5,-0.13315,0.00018,7.4711]
[1778167475791,35.21,79838.89,141.5,-0.13315,0.00018,7.4711]
[1778167475903,35.21,79838.89,141.5,-0.13315,0.00018,7.4711]
[1778167475922,35.21,79838.89,141.5,-0.13315,0.00018,7.4711]
[1778167476342,35.21,79841.45,141.5,-0.13269,0.00018,7.45346]
[1778167476593,35.21,79841.45,141.5,-0.13269,0.00018,7.45346]
[1778167476603,35.21,79841.45,141.5,-0.13269,0.00018,7.45346]
[1778167478504,35.2,79845.05,141.5,-0.13203,0.00017,7.4284]
[1778167478642,35.2,79845.05,141.5,-0.13203,0.00017,7.4284]
[1778167479968,35.2,79838.28,141.5,-0.1332,0.00018,7.47284]
[1778167480348,35.2,79838.28,141.5,-0.1332,0.00018,7.47284]
[1778167481312,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481356,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481442,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481448,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481587,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481600,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481670,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481698,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481748,35.2,79834.7,141.5,-0.13382,0.00018,7.49633]
[1778167481982,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482345,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482380,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482850,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482918,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482933,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482969,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167482980,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167483011,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167483025,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167483034,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167483067,35.2,79833.9,141.5,-0.13394,0.00018,7.50116]
[1778167483029,35.2,79828.45,141.5,-0.1349,0.00018,7.53744]
[1778167483236,35.2,79828.45,141.5,-0.1349,0.00018,7.53744]
[1778167483245,35.2,79828.45,141.5,-0.1349,0.00018,7.53744]
[1778167483349,35.2,79828.45,141.5,-0.1349,0.00018,7.53744]
[1778167483494,35.2,79828.45,141.5,-0.1349,0.00018,7.53744]
[1778167484017,35.19,79828.29,141.5,-0.13492,0.00018,7.5382]
[1778167484880,35.19,79828.29,141.5,-0.13492,0.00018,7.5382]
[1778167484944,35.19,79828.29,141.5,-0.13492,0.00018,7.5382]
[1778167485301,35.19,79832.8,141.5,-0.13411,0.00018,7.50736]
[1778167485733,35.19,79832.8,141.5,-0.13411,0.00018,7.50736]
[1778167486085,35.19,79832.8,141.5,-0.13411,0.00018,7.50736]
[1778167486720,35.19,79835.47,141.5,-0.13362,0.00018,7.48891]
[1778167487038,35.19,79841.48,141.5,-0.13255,0.00018,7.44812]
[1778167487770,35.19,79841.48,141.5,-0.13255,0.00018,7.44812]
[1778167490482,35.18,79841.19,141.5,-0.13257,0.00018,7.44872]
[1778167490506,35.18,79841.19,141.5,-0.13257,0.00018,7.44872]
[1778167490576,35.18,79841.19,141.5,-0.13257,0.00018,7.44872]
[1778167495433,35.18,79844.94,141.5,-0.13186,0.00017,7.42173]
[1778167498209,35.17,79852.15,141.5,-0.13057,0.00017,7.37222]
[1778167498213,35.17,79852.15,141.5,-0.13057,0.00017,7.37222]
[1778167499179,35.17,79852.93,141.5,-0.13043,0.00017,7.36661]
[1778167502679,35.17,79854.14,141.5,-0.13019,0.00017,7.35745]
[1778167502813,35.17,79854.14,141.5,-0.13019,0.00017,7.35745]
[1778167503807,35.16,79854.26,141.5,-0.13015,0.00017,7.35597]
[1778167504200,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504231,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504473,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504536,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504631,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504656,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504735,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504743,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167504814,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167505016,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167505119,35.16,79854.96,141.5,-0.13002,0.00017,7.35095]
[1778167505424,35.16,79859.09,141.5,-0.1293,0.00017,7.32302]
[1778167505599,35.16,79859.09,141.5,-0.1293,0.00017,7.32302]
[1778167505746,35.16,79883.93,141.5,-0.12507,0.00017,7.1575]
[1778167506179,35.16,79883.93,141.5,-0.12507,0.00017,7.1575]
[1778167506380,35.16,79883.93,141.5,-0.12507,0.00017,7.1575]
[1778167506473,35.16,79883.93,141.5,-0.12507,0.00017,7.1575]
[1778167507102,35.16,79883.93,141.5,-0.12507,0.00017,7.1575]
[1778167507059,35.16,79895.75,141.5,-0.12308,0.00017,7.07867]
[1778167507376,35.16,79895.75,141.5,-0.12308,0.00017,7.07867]
[1778167507507,35.16,79895.75,141.5,-0.12308,0.00017,7.07867]
[1778167507562,35.16,79895.75,141.5,-0.12308,0.00017,7.07867]
[1778167508168,35.16,79894.97,141.5,-0.1232,0.00017,7.08378]
[1778167508545,35.16,79894.97,141.5,-0.1232,0.00017,7.08378]
[1778167508645,35.16,79896.33,141.5,-0.12298,0.00017,7.07481]
[1778167513685,35.16,79896.37,141.5,-0.12295,0.00017,7.07382]
[1778167513773,35.16,79896.37,141.5,-0.12295,0.00017,7.07382]
[1778167513786,35.15,79896.79,141.5,-0.12287,0.00017,7.07057]
[1778167514512,35.15,79896.79,141.5,-0.12287,0.00017,7.07057]
[1778167514852,35.15,79895.68,141.5,-0.12306,0.00017,7.07798]
[1778167515258,35.15,79895.68,141.5,-0.12306,0.00017,7.07798]
[1778167516005,35.15,79895.68,141.5,-0.12306,0.00017,7.07798]
[1778167516106,35.15,79895.95,141.5,-0.12301,0.00017,7.07595]
[1778167517590,35.15,79895.95,141.5,-0.12301,0.00017,7.07595]
[1778167519103,35.15,79895.34,141.5,-0.12311,0.00017,7.08009]
[1778167520069,35.15,79895.34,141.5,-0.12311,0.00017,7.08009]
[1778167520222,35.15,79895.14,141.5,-0.12315,0.00017,7.08151]
[1778167522247,35.15,79894.85,141.5,-0.1232,0.00017,7.08348]
[1778167523319,35.15,79883.46,141.5,-0.12511,0.00017,7.15918]
[1778167526723,35.15,79890.5,141.5,-0.12392,0.00017,7.11217]
[1778167527160,35.15,79890.5,141.5,-0.12392,0.00017,7.11217]
[1778167527292,35.15,79890.5,141.5,-0.12392,0.00017,7.11217]
[1778167527613,35.15,79890.5,141.5,-0.12392,0.00017,7.11217]
[1778167529324,35.15,79892.51,141.5,-0.12358,0.00017,7.09851]
[1778167529591,35.15,79892.97,141.5,-0.1235,0.00017,7.09546]
[1778167530212,35.15,79892.97,141.5,-0.1235,0.00017,7.09546]
[1778167530828,35.15,79896.51,141.5,-0.12289,0.00017,7.07107]
[1778167532817,35.15,79899.18,141.5,-0.12231,0.00017,7.04451]
[1778167533620,35.14,79897.53,141.5,-0.12257,0.00017,7.05489]
[1778167533814,35.14,79897.53,141.5,-0.12257,0.00017,7.05489]
[1778167533974,35.14,79897.53,141.5,-0.12257,0.00017,7.05489]
[1778167534333,35.14,79898.98,141.5,-0.12232,0.00017,7.04476]
[1778167534793,35.14,79898.98,141.5,-0.12232,0.00017,7.04476]
[1778167535044,35.14,79898.98,141.5,-0.12232,0.00017,7.04476]
[1778167535144,35.14,79910.38,141.5,-0.12042,0.00016,6.96881]
[1778167535261,35.14,79910.38,141.5,-0.12042,0.00016,6.96881]
[1778167536053,35.14,79910.38,141.5,-0.12042,0.00016,6.96881]
[1778167536125,35.14,79920.26,141.5,-0.1188,0.00016,6.90349]
[1778167536437,35.14,79920.26,141.5,-0.1188,0.00016,6.90349]
[1778167536441,35.14,79920.26,141.5,-0.1188,0.00016,6.90349]
[1778167536771,35.14,79920.26,141.5,-0.1188,0.00016,6.90349]
[1778167537081,35.14,79920.26,141.5,-0.1188,0.00016,6.90349]
[1778167538108,35.14,79923.74,141.5,-0.11824,0.00016,6.88049]
[1778167538294,35.14,79923.09,141.5,-0.11833,0.00016,6.88443]
[1778167538333,35.14,79923.09,141.5,-0.11833,0.00016,6.88443]
[1778167538970,35.14,79923.09,141.5,-0.11833,0.00016,6.88443]
[1778167539006,35.14,79918.26,141.5,-0.11911,0.00016,6.91595]
[1778167539974,35.14,79918.26,141.5,-0.11911,0.00016,6.91595]
[1778167539976,35.14,79918.26,141.5,-0.11911,0.00016,6.91595]
[1778167540070,35.14,79908.25,141.5,-0.12075,0.00016,6.98198]
[1778167540963,35.14,79908.25,141.5,-0.12075,0.00016,6.98198]
[1778167541043,35.14,79899.2,141.5,-0.12224,0.00017,7.04181]
[1778167541636,35.14,79899.2,141.5,-0.12224,0.00017,7.04181]
[1778167541659,35.14,79898.31,141.5,-0.12238,0.00017,7.04727]
[1778167543949,35.14,79898.31,141.5,-0.12238,0.00017,7.04727]
[1778167544758,35.13,79896.55,141.5,-0.12266,0.00017,7.05846]
[1778167544796,35.13,79896.55,141.5,-0.12266,0.00017,7.05846]
[1778167545065,35.13,79896.55,141.5,-0.12266,0.00017,7.05846]
[1778167545088,35.13,79896.55,141.5,-0.12266,0.00017,7.05846]
[1778167545145,35.13,79902.73,141.5,-0.12163,0.00017,7.01728]
[1778167545689,35.13,79902.73,141.5,-0.12163,0.00017,7.01728]
[1778167545692,35.13,79902.73,141.5,-0.12163,0.00017,7.01728]
[1778167545837,35.13,79902.73,141.5,-0.12163,0.00017,7.01728]
[1778167545893,35.13,79911.28,141.5,-0.12021,0.00016,6.96019]
[1778167546179,35.13,79911.28,141.5,-0.12021,0.00016,6.96019]
[1778167546538,35.13,79911.28,141.5,-0.12021,0.00016,6.96019]
[1778167547470,35.13,79915.7,141.5,-0.11947,0.00016,6.93052]
[1778167550659,35.13,79914.91,141.5,-0.11958,0.00016,6.93495]
[1778167552989,35.12,79906.81,141.5,-0.12087,0.00016,6.98697]
[1778167553951,35.12,79906.81,141.5,-0.12087,0.00016,6.98697]
[1778167554609,35.12,79905.34,141.5,-0.12111,0.00016,6.99632]
[1778167556163,35.12,79908.8,141.5,-0.12053,0.00016,6.97299]
[1778167556251,35.12,79908.8,141.5,-0.12053,0.00016,6.97299]
[1778167556466,35.12,79908.8,141.5,-0.12053,0.00016,6.97299]
[1778167556541,35.12,79908.8,141.5,-0.12053,0.00016,6.97299]
[1778167556642,35.12,79903.03,141.5,-0.12146,0.00017,7.01057]
[1778167558036,35.12,79903.03,141.5,-0.12146,0.00017,7.01057]
[1778167558081,35.11,79900.91,141.5,-0.1218,0.00017,7.02419]
[1778167560712,35.11,79898.34,141.5,-0.12223,0.00017,7.04104]
[1778167560811,35.11,79901.76,141.5,-0.12165,0.00017,7.01794]
[1778167566005,35.1,79899.07,141.5,-0.12204,0.00017,7.03374]
[1778167566236,35.1,79900.53,141.5,-0.12179,0.00017,7.02356]
[1778167566268,35.1,79900.53,141.5,-0.12179,0.00017,7.02356]
[1778167566302,35.1,79900.53,141.5,-0.12179,0.00017,7.02356]
[1778167566576,35.1,79900.53,141.5,-0.12179,0.00017,7.02356]
[1778167566779,35.1,79900.53,141.5,-0.12179,0.00017,7.02356]
[1778167566872,35.1,79911.84,141.5,-0.11991,0.00016,6.94821]
[1778167567266,35.1,79911.84,141.5,-0.11991,0.00016,6.94821]
[1778167568102,35.1,79911.84,141.5,-0.11991,0.00016,6.94821]
[1778167568948,35.1,79912.14,141.5,-0.11985,0.00016,6.94573]
[1778167569086,35.1,79912.14,141.5,-0.11985,0.00016,6.94573]
[1778167569158,35.1,79920.73,141.5,-0.11844,0.00016,6.88864]
[1778167570633,35.1,79920.73,141.5,-0.11843,0.00016,6.88833]
[1778167572147,35.09,79924.73,141.5,-0.11778,0.00016,6.86166]
[1778167572218,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167572340,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167572436,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167572477,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167572487,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167572607,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167572967,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167573110,35.09,79925.14,141.5,-0.1177,0.00016,6.85866]
[1778167573164,35.09,79936.51,141.5,-0.11587,0.00016,6.78363]
[1778167573290,35.09,79936.51,141.5,-0.11587,0.00016,6.78363]
[1778167573985,35.09,79936.51,141.5,-0.11587,0.00016,6.78363]
[1778167574031,35.09,79946.45,141.5,-0.11428,0.00016,6.7183]
[1778167574594,35.09,79946.45,141.5,-0.11428,0.00016,6.7183]
[1778167575103,35.09,79946.45,141.5,-0.11428,0.00016,6.7183]
[1778167575111,35.09,79946.45,141.5,-0.11428,0.00016,6.7183]
[1778167575203,35.09,79946.45,141.5,-0.11428,0.00016,6.7183]
[1778167576573,35.09,79941.86,141.5,-0.11501,0.00016,6.74815]
[1778167577387,35.09,79941.75,141.5,-0.11502,0.00016,6.74882]
[1778167577420,35.09,79941.75,141.5,-0.11502,0.00016,6.74882]
[1778167577495,35.09,79941.75,141.5,-0.11502,0.00016,6.74882]
[1778167577498,35.09,79941.75,141.5,-0.11502,0.00016,6.74882]
[1778167577562,35.09,79941.75,141.5,-0.11502,0.00016,6.74882]
[1778167578280,35.09,79941.94,141.5,-0.11499,0.00016,6.74746]
[1778167579022,35.09,79958.41,141.5,-0.11239,0.00016,6.63975]
[1778167579301,35.09,79958.41,141.5,-0.11239,0.00016,6.63975]
[1778167581443,35.09,79963.33,141.5,-0.11162,0.00016,6.60771]
[1778167581526,35.09,79963.33,141.5,-0.11162,0.00016,6.60771]
[1778167581601,35.09,79963.33,141.5,-0.11162,0.00016,6.60771]
[1778167581673,35.09,79963.33,141.5,-0.11162,0.00016,6.60771]
[1778167581870,35.09,79963.33,141.5,-0.11162,0.00016,6.60771]
[1778167582529,35.09,79960.08,141.5,-0.11213,0.00016,6.62898]
[1778167582920,35.09,79954.11,141.5,-0.11307,0.00016,6.66803]
[1778167583601,35.09,79954.11,141.5,-0.11307,0.00016,6.66803]
[1778167583931,35.09,79954.11,141.5,-0.11307,0.00016,6.66803]
[1778167585978,35.09,79950.12,141.5,-0.1137,0.00016,6.69417]
[1778167586087,35.09,79955.9,141.5,-0.11279,0.00016,6.65638]
[1778167588112,35.09,79967.2,141.5,-0.11103,0.00016,6.58275]
[1778167593254,35.09,79964.39,141.5,-0.11136,0.00016,6.59352]
[1778167593821,35.09,79957.85,141.5,-0.11239,0.00016,6.63624]
[1778167594231,35.09,79957.85,141.5,-0.11239,0.00016,6.63624]
[1778167597441,35.09,79957.97,141.5,-0.11237,0.00016,6.63559]
[1778167599137,35.09,79957.43,141.5,-0.11246,0.00016,6.63916]
[1778167599148,35.09,79957.43,141.5,-0.11246,0.00016,6.63916]
[1778167599158,35.09,79957.43,141.5,-0.11246,0.00016,6.63916]
[1778167599307,35.1,79953.23,141.5,-0.11312,0.00016,6.66662]
[1778167599856,35.1,79953.23,141.5,-0.11312,0.00016,6.66662]
[1778167600011,35.1,79953.23,141.5,-0.11312,0.00016,6.66662]
[1778167600084,35.1,79953.23,141.5,-0.11312,0.00016,6.66662]
[1778167600169,35.1,79938.25,141.5,-0.11549,0.00016,6.7647]
[1778167600333,35.1,79938.25,141.5,-0.11549,0.00016,6.7647]
[1778167601181,35.1,79938.25,141.5,-0.11549,0.00016,6.7647]
[1778167601198,35.1,79926.94,141.5,-0.11731,0.00016,6.83902]
[1778167601631,35.1,79926.94,141.5,-0.11731,0.00016,6.83902]
[1778167602996,35.09,79919.15,141.5,-0.11856,0.00016,6.88987]
[1778167603287,35.09,79919.15,141.5,-0.11856,0.00016,6.88987]
[1778167603943,35.09,79919.15,141.5,-0.11856,0.00016,6.88987]
[1778167603965,35.09,79919.15,141.5,-0.11856,0.00016,6.88987]
[1778167603968,35.09,79919.15,141.5,-0.11856,0.00016,6.88987]
[1778167604499,35.09,79919.87,141.5,-0.11843,0.00016,6.88484]
[1778167604592,35.09,79919.87,141.5,-0.11843,0.00016,6.88484]
[1778167605732,35.09,79924.9,141.5,-0.11761,0.00016,6.85138]
[1778167606010,35.09,79924.9,141.5,-0.11761,0.00016,6.85138]
[1778167606443,35.09,79927.8,141.5,-0.11714,0.00016,6.83199]
[1778167606489,35.09,79927.8,141.5,-0.11714,0.00016,6.83199]
[1778167606551,35.09,79927.8,141.5,-0.11714,0.00016,6.83199]
[1778167606697,35.09,79927.8,141.5,-0.11714,0.00016,6.83199]
[1778167607084,35.09,79927.8,141.5,-0.11714,0.00016,6.83199]
[1778167607176,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607541,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607618,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607670,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607755,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607782,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607783,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167607803,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167608064,35.09,79933.69,141.5,-0.11619,0.00016,6.79326]
[1778167608143,35.09,79899.77,141.5,-0.12172,0.00017,7.01713]
[1778167608358,35.09,79899.77,141.5,-0.12172,0.00017,7.01713]
[1778167608734,35.09,79899.77,141.5,-0.12172,0.00017,7.01713]
[1778167608802,35.09,79899.77,141.5,-0.12172,0.00017,7.01713]
[1778167608952,35.09,79899.77,141.5,-0.12172,0.00017,7.01713]
[1778167609250,35.09,79899.77,141.5,-0.12172,0.00017,7.01713]
[1778167609249,35.09,79865.26,141.5,-0.12753,0.00017,7.24655]
[1778167609851,35.09,79865.26,141.5,-0.12753,0.00017,7.24655]
[1778167610081,35.09,79865.26,141.5,-0.12753,0.00017,7.24655]
[1778167610235,35.09,79865.26,141.5,-0.12753,0.00017,7.24655]
[1778167610144,35.09,79839.24,141.5,-0.13205,0.00018,7.4208]
[1778167610550,35.09,79839.24,141.5,-0.13205,0.00018,7.4208]
[1778167610637,35.09,79839.24,141.5,-0.13205,0.00018,7.4208]
[1778167610947,35.09,79839.24,141.5,-0.13205,0.00018,7.4208]
[1778167611083,35.09,79841.26,141.5,-0.13169,0.00018,7.40724]
[1778167611529,35.09,79841.26,141.5,-0.13169,0.00018,7.40724]
[1778167611627,35.09,79841.26,141.5,-0.13169,0.00018,7.40724]
[1778167611916,35.09,79841.26,141.5,-0.13169,0.00018,7.40724]
[1778167612648,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167612716,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167612866,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167612908,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167613013,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167613027,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167613073,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167613173,35.09,79843.31,141.5,-0.13132,0.00017,7.39313]
[1778167613167,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167613741,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167613751,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167613790,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167614005,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167614197,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167614258,35.09,79850.25,141.5,-0.13011,0.00017,7.34661]
[1778167614190,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167614305,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167614531,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167614755,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167614865,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167615144,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167615162,35.09,79836.52,141.5,-0.1325,0.00018,7.43818]
[1778167615520,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615551,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615648,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615682,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615750,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615812,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615812,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615816,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615823,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167615951,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167616112,35.08,79831.18,141.5,-0.13344,0.00018,7.47375]
[1778167616200,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616473,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616570,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616639,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616826,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616927,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616957,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167616959,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167617087,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167617124,35.08,79803.21,141.5,-0.13844,0.00018,7.66174]
[1778167617205,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167617363,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167617443,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167617621,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167617744,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167617770,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167617801,35.08,79754.09,141.5,-0.14755,0.00019,7.99396]
[1778167618023,35.05,79754.09,141.5,-0.1473,0.00019,7.98512]
[1778167618386,35.05,79754.09,141.5,-0.1473,0.00019,7.98512]
[1778167618413,35.05,79754.09,141.5,-0.1473,0.00019,7.98512]
[1778167618575,35.05,79754.09,141.5,-0.1473,0.00019,7.98512]
[1778167618959,35.05,79754.09,141.5,-0.1473,0.00019,7.98512]
[1778167619167,35.04,79780.54,141.5,-0.14233,0.00019,7.80509]
[1778167619302,35.04,79780.54,141.5,-0.14233,0.00019,7.80509]
[1778167619447,35.04,79780.54,141.5,-0.14233,0.00019,7.80509]
[1778167619913,35.04,79780.54,141.5,-0.14233,0.00019,7.80509]
[1778167620690,35.0,79775.94,141.5,-0.14291,0.00019,7.82621]
[1778167620790,35.0,79775.94,141.5,-0.14291,0.00019,7.82621]
[1778167620968,35.0,79775.94,141.5,-0.14291,0.00019,7.82621]
[1778167621165,35.0,79775.94,141.5,-0.14291,0.00019,7.82621]
[1778167621169,35.0,79775.94,141.5,-0.14291,0.00019,7.82621]
[1778167621150,35.0,79759.29,141.5,-0.146,0.00019,7.93838]
[1778167621378,35.0,79759.29,141.5,-0.146,0.00019,7.93838]
[1778167621505,35.0,79759.29,141.5,-0.146,0.00019,7.93838]
[1778167622051,34.97,79759.4,141.5,-0.14576,0.00019,7.92959]
[1778167622662,34.97,79759.4,141.5,-0.14576,0.00019,7.92959]
[1778167623175,34.97,79759.4,141.5,-0.14576,0.00019,7.92959]
[1778167623199,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167623419,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167623467,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167623492,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167623554,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167623642,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167623697,34.94,79772.01,141.5,-0.14318,0.00019,7.83592]
[1778167624065,34.9,79772.01,141.5,-0.14296,0.00019,7.82755]
[1778167624401,34.9,79772.01,141.5,-0.14296,0.00019,7.82755]
[1778167624439,34.9,79772.01,141.5,-0.14296,0.00019,7.82755]
[1778167625093,34.86,79815.14,141.5,-0.13477,0.00018,7.52369]
[1778167625284,34.86,79815.14,141.5,-0.13477,0.00018,7.52369]
[1778167625441,34.86,79815.14,141.5,-0.13477,0.00018,7.52369]
[1778167626466,34.86,79812.45,141.5,-0.13524,0.00018,7.5414]
[1778167626733,34.86,79812.45,141.5,-0.13524,0.00018,7.5414]
[1778167627224,34.86,79812.45,141.5,-0.13524,0.00018,7.5414]
[1778167627573,34.85,79807.74,141.5,-0.13607,0.00018,7.57261]
[1778167627576,34.85,79807.74,141.5,-0.13607,0.00018,7.57261]
[1778167628178,34.85,79807.74,141.5,-0.13607,0.00018,7.57261]
[1778167628219,34.85,79807.74,141.5,-0.13607,0.00018,7.57261]
[1778167628440,34.85,79811.26,141.5,-0.13542,0.00018,7.54801]
[1778167628892,34.85,79811.26,141.5,-0.13542,0.00018,7.54801]
[1778167629571,34.85,79811.26,141.5,-0.1354,0.00018,7.54743]
[1778167629586,34.85,79811.26,141.5,-0.1354,0.00018,7.54743]
[1778167629670,34.85,79811.26,141.5,-0.1354,0.00018,7.54743]
[1778167629709,34.85,79811.26,141.5,-0.1354,0.00018,7.54743]
[1778167629976,34.85,79811.26,141.5,-0.1354,0.00018,7.54743]
[1778167630126,34.85,79811.26,141.5,-0.1354,0.00018,7.54743]
[1778167630190,34.85,79811.12,141.5,-0.13542,0.00018,7.54783]
[1778167630672,34.85,79811.12,141.5,-0.13542,0.00018,7.54783]
[1778167630744,34.85,79811.12,141.5,-0.13542,0.00018,7.54783]
[1778167630790,34.85,79811.12,141.5,-0.13542,0.00018,7.54783]
[1778167630817,34.85,79811.12,141.5,-0.13542,0.00018,7.54783]
[1778167631274,34.85,79814.72,141.5,-0.13476,0.00018,7.52322]
[1778167631880,34.85,79814.72,141.5,-0.13476,0.00018,7.52322]
[1778167634137,34.84,79820.83,141.5,-0.13363,0.00018,7.48029]
[1778167634652,34.84,79820.83,141.5,-0.13363,0.00018,7.48029]
[1778167636151,34.84,79831.3,141.5,-0.13175,0.00018,7.40854]
[1778167636943,34.84,79831.3,141.5,-0.13175,0.00018,7.40854]
[1778167638959,34.83,79834.53,141.5,-0.13116,0.00018,7.38602]
[1778167639220,34.83,79824.79,141.5,-0.13288,0.00018,7.45155]
[1778167640455,34.83,79824.79,141.5,-0.13287,0.00018,7.45122]
[1778167640718,34.83,79824.79,141.5,-0.13287,0.00018,7.45122]
[1778167641082,34.83,79824.79,141.5,-0.13287,0.00018,7.45122]
[1778167641186,34.83,79807.27,141.5,-0.13599,0.00018,7.56956]
[1778167641476,34.83,79807.27,141.5,-0.13599,0.00018,7.56956]
[1778167641478,34.83,79807.27,141.5,-0.13599,0.00018,7.56956]
[1778167641867,34.83,79807.27,141.5,-0.13599,0.00018,7.56956]
[1778167641982,34.83,79807.27,141.5,-0.13599,0.00018,7.56956]
[1778167642298,34.83,79814.4,141.5,-0.1347,0.00018,7.52061]
[1778167642405,34.83,79814.4,141.5,-0.1347,0.00018,7.52061]
[1778167643201,34.83,79814.91,141.5,-0.13459,0.00018,7.51654]
[1778167644208,34.82,79821.56,141.5,-0.13339,0.00018,7.47097]
[1778167645756,34.82,79822.13,141.5,-0.13327,0.00018,7.46666]
[1778167646064,34.82,79822.13,141.5,-0.13327,0.00018,7.46666]
[1778167646309,34.82,79822.13,141.5,-0.13327,0.00018,7.46666]
[1778167646310,34.82,79812.5,141.5,-0.13498,0.00018,7.5315]
[1778167646588,34.82,79812.5,141.5,-0.13498,0.00018,7.5315]
[1778167646743,34.82,79812.5,141.5,-0.13498,0.00018,7.5315]
[1778167646956,34.82,79812.5,141.5,-0.13498,0.00018,7.5315]
[1778167647075,34.82,79812.5,141.5,-0.13498,0.00018,7.5315]
[1778167648049,34.82,79812.5,141.5,-0.13497,0.00018,7.53105]
[1778167648157,34.82,79812.5,141.5,-0.13497,0.00018,7.53105]
[1778167648237,34.82,79803.04,141.5,-0.13667,0.00018,7.59475]
[1778167649243,34.81,79810.84,141.5,-0.13524,0.00018,7.54118]
[1778167650250,34.81,79820.58,141.5,-0.13348,0.00018,7.4746]
[1778167651257,34.81,79827.07,141.5,-0.1322,0.00018,7.42186]
[1778167651394,34.81,79827.07,141.5,-0.1322,0.00018,7.42186]
[1778167651963,34.81,79827.07,141.5,-0.1322,0.00018,7.42186]
[1778167651981,34.81,79827.07,141.5,-0.1322,0.00018,7.42186]
[1778167652312,34.81,79827.07,141.5,-0.1322,0.00018,7.42186]
[1778167653820,34.81,79820.28,141.5,-0.13339,0.00018,7.46707]
[1778167653901,34.81,79820.28,141.5,-0.13339,0.00018,7.46707]
[1778167654278,34.81,79814.58,141.5,-0.13439,0.00018,7.50528]
[1778167654342,34.81,79814.58,141.5,-0.13439,0.00018,7.50528]
[1778167655069,34.81,79814.58,141.5,-0.13439,0.00018,7.50528]
[1778167655285,34.8,79825.56,141.5,-0.13242,0.00018,7.43037]
[1778167656292,34.8,79844.49,141.5,-0.12908,0.00017,7.30202]
[1778167657299,34.8,79855.08,141.5,-0.12724,0.00017,7.23051]
[1778167661327,34.8,79861.31,141.5,-0.12616,0.00017,7.18824]
[1778167664236,34.8,79862.49,141.5,-0.12595,0.00017,7.18019]
[1778167665027,34.8,79860.73,141.5,-0.12626,0.00017,7.19198]
[1778167667027,34.8,79860.92,141.5,-0.12622,0.00017,7.19065]
[1778167669565,34.8,79859.96,141.5,-0.12638,0.00017,7.19692]
[1778167671822,34.8,79865.72,141.5,-0.12539,0.00017,7.15797]
[1778167676021,34.8,79858.54,141.5,-0.12662,0.00017,7.20616]
[1778167680243,34.8,79862.75,141.5,-0.12589,0.00017,7.17757]
[1778167680753,34.8,79861.32,141.5,-0.12613,0.00017,7.18708]
[1778167681099,34.8,79861.32,141.5,-0.12613,0.00017,7.18708]
[1778167681167,34.8,79861.32,141.5,-0.12613,0.00017,7.18708]
[1778167681454,34.8,79859.57,141.5,-0.12643,0.00017,7.19882]
[1778167681683,34.8,79859.57,141.5,-0.12643,0.00017,7.19882]
[1778167681735,34.8,79859.57,141.5,-0.12643,0.00017,7.19882]
[1778167681739,34.8,79845.28,141.5,-0.1289,0.00017,7.29505]
[1778167683211,34.8,79845.28,141.5,-0.1289,0.00017,7.29505]
[1778167683228,34.8,79838.29,141.5,-0.13012,0.00018,7.34217]
[1778167683423,34.8,79838.29,141.5,-0.13012,0.00018,7.34217]
[1778167683455,34.8,79838.29,141.5,-0.13012,0.00018,7.34217]
[1778167683728,34.8,79838.29,141.5,-0.13012,0.00018,7.34217]
[1778167683927,34.8,79838.29,141.5,-0.13012,0.00018,7.34217]
[1778167684302,34.8,79838.29,141.5,-0.13012,0.00018,7.34217]
[1778167684350,34.8,79831.92,141.5,-0.13124,0.00018,7.38496]
[1778167684830,34.79,79818.25,141.5,-0.13365,0.00018,7.47723]
[1778167686313,34.79,79818.25,141.5,-0.13365,0.00018,7.47723]
[1778167686315,34.79,79818.25,141.5,-0.13365,0.00018,7.47723]
[1778167686358,34.79,79818.25,141.5,-0.13365,0.00018,7.47723]
[1778167687039,34.79,79817.65,141.5,-0.13375,0.00018,7.48097]
[1778167687050,34.79,79823.48,141.5,-0.1327,0.00018,7.441]
[1778167689659,34.79,79827.3,141.5,-0.13201,0.00018,7.41467]
[1778167689919,34.79,79827.3,141.5,-0.13201,0.00018,7.41467]
[1778167692729,34.79,79821.89,141.5,-0.13294,0.00018,7.4502]
[1778167695047,34.78,79822.52,141.5,-0.1328,0.00018,7.44478]
[1778167696069,34.78,79823.79,141.5,-0.13257,0.00018,7.43578]
[1778167696094,34.78,79823.79,141.5,-0.13257,0.00018,7.43578]
[1778167696368,34.78,79823.79,141.5,-0.13257,0.00018,7.43578]
[1778167699237,34.75,79828.89,141.5,-0.13146,0.00018,7.39337]
[1778167699270,34.75,79828.89,141.5,-0.13146,0.00018,7.39337]
[1778167699323,34.75,79828.89,141.5,-0.13146,0.00018,7.39337]
[1778167699571,34.72,79829.18,141.5,-0.13124,0.00018,7.38476]
[1778167700196,34.72,79829.18,141.5,-0.13124,0.00018,7.38476]
[1778167700272,34.72,79818.17,141.5,-0.13319,0.00018,7.45915]
[1778167700451,34.72,79818.17,141.5,-0.13319,0.00018,7.45915]
[1778167700716,34.72,79818.17,141.5,-0.13319,0.00018,7.45915]
[1778167700941,34.72,79818.17,141.5,-0.13319,0.00018,7.45915]
[1778167701019,34.72,79818.17,141.5,-0.13319,0.00018,7.45915]
[1778167701221,34.72,79818.17,141.5,-0.13319,0.00018,7.45915]
[1778167701322,34.72,79804.45,141.5,-0.13565,0.00018,7.55229]
[1778167701882,34.72,79804.45,141.5,-0.13565,0.00018,7.55229]
[1778167701922,34.72,79804.45,141.5,-0.13565,0.00018,7.55229]
[1778167702197,34.72,79804.45,141.5,-0.13565,0.00018,7.55229]
[1778167702480,34.72,79801.65,141.5,-0.13615,0.00018,7.57121]
[1778167702691,34.72,79801.65,141.5,-0.13615,0.00018,7.57121]
[1778167705882,34.72,79801.55,141.5,-0.13616,0.00018,7.57132]
[1778167707136,34.72,79802.88,141.5,-0.1359,0.00018,7.56167]
[1778167708156,34.72,79804.53,141.5,-0.13559,0.00018,7.55014]
[1778167708173,34.72,79804.53,141.5,-0.13559,0.00018,7.55014]
[1778167708193,34.72,79804.53,141.5,-0.13559,0.00018,7.55014]
[1778167708357,34.72,79804.53,141.5,-0.13559,0.00018,7.55014]
[1778167709432,34.72,79801.69,141.5,-0.1361,0.00018,7.56919]
[1778167709708,34.72,79801.69,141.5,-0.1361,0.00018,7.56919]
[1778167709720,34.72,79801.69,141.5,-0.1361,0.00018,7.56919]
[1778167709724,34.72,79801.69,141.5,-0.1361,0.00018,7.56919]
[1778167710233,34.72,79801.69,141.5,-0.1361,0.00018,7.56919]
[1778167710265,34.71,79784.74,141.5,-0.13918,0.00018,7.68421]
[1778167710796,34.71,79784.74,141.5,-0.13918,0.00018,7.68421]
[1778167710832,34.71,79784.74,141.5,-0.13918,0.00018,7.68421]
[1778167711172,34.71,79784.74,141.5,-0.13918,0.00018,7.68421]
[1778167711266,34.71,79777.29,141.5,-0.14043,0.00019,7.72628]
[1778167711721,34.71,79777.29,141.5,-0.14043,0.00019,7.72628]
[1778167711754,34.71,79777.29,141.5,-0.14043,0.00019,7.72628]
[1778167711859,34.71,79777.29,141.5,-0.14043,0.00019,7.72628]
[1778167711978,34.71,79777.29,141.5,-0.14043,0.00019,7.72628]
[1778167712819,34.71,79773.65,141.5,-0.1411,0.00019,7.75101]
[1778167712927,34.71,79773.65,141.5,-0.1411,0.00019,7.75101]
[1778167714713,34.71,79787.31,141.5,-0.13856,0.00018,7.65705]
[1778167715722,34.71,79787.31,141.5,-0.13856,0.00018,7.65705]
[1778167716094,34.71,79792.71,141.5,-0.13756,0.00018,7.62009]
[1778167717363,34.71,79792.71,141.5,-0.13756,0.00018,7.62009]
[1778167717119,34.7,79802.53,141.5,-0.13575,0.00018,7.55233]
[1778167720381,34.7,79795.44,141.5,-0.13705,0.00018,7.60079]
[1778167722509,34.7,79795.89,141.5,-0.13694,0.00018,7.59685]
[1778167723207,34.69,79801.58,141.5,-0.13583,0.00018,7.55509]
[1778167725340,34.69,79807.75,141.5,-0.1347,0.00018,7.51252]
[1778167728929,34.69,79814.27,141.5,-0.13351,0.00018,7.46741]
[1778167729554,34.69,79814.27,141.5,-0.13351,0.00018,7.46741]
[1778167730050,34.69,79814.27,141.5,-0.13351,0.00018,7.46741]
[1778167730139,34.69,79814.27,141.5,-0.13351,0.00018,7.46741]
[1778167730270,34.69,79814.27,141.5,-0.13351,0.00018,7.46741]
[1778167730381,34.68,79830.94,141.5,-0.13054,0.00018,7.35402]
[1778167730532,34.68,79830.94,141.5,-0.13054,0.00018,7.35402]
[1778167731288,34.68,79830.94,141.5,-0.13054,0.00018,7.35402]
[1778167731346,34.68,79847.95,141.5,-0.12755,0.00017,7.23822]
[1778167731808,34.68,79847.95,141.5,-0.12755,0.00017,7.23822]
[1778167732949,34.68,79849.71,141.5,-0.12723,0.00017,7.22586]
[1778167733771,34.68,79851.91,141.5,-0.12684,0.00017,7.21089]
[1778167734912,34.68,79851.93,141.5,-0.12684,0.00017,7.21066]
[1778167737524,34.68,79847.66,141.5,-0.12757,0.00017,7.23925]
[1778167738427,34.68,79846.99,141.5,-0.12769,0.00017,7.24367]
[1778167740248,34.68,79845.03,141.5,-0.12802,0.00017,7.25679]
[1778167742102,34.68,79845.46,141.5,-0.12794,0.00017,7.25361]
[1778167742203,34.68,79845.46,141.5,-0.12794,0.00017,7.25361]
[1778167742244,34.68,79834.55,141.5,-0.12985,0.00018,7.32736]
[1778167744011,34.68,79831.38,141.5,-0.13041,0.00018,7.34898]
[1778167744044,34.68,79829.46,141.5,-0.13075,0.00018,7.36204]
[1778167744728,34.68,79829.46,141.5,-0.13075,0.00018,7.36204]
[1778167745512,34.68,79829.39,141.5,-0.13075,0.00018,7.36226]
[1778167745929,34.68,79829.39,141.5,-0.13075,0.00018,7.36226]
[1778167746402,34.68,79829.39,141.5,-0.13075,0.00018,7.36226]
[1778167745991,34.67,79821.69,141.5,-0.13211,0.00018,7.41426]
[1778167746577,34.67,79821.69,141.5,-0.13211,0.00018,7.41426]
[1778167747273,34.67,79821.69,141.5,-0.13211,0.00018,7.41426]
[1778167747350,34.67,79818.94,141.5,-0.1326,0.00018,7.43289]
[1778167748934,34.67,79819.72,141.5,-0.13246,0.00018,7.42751]
[1778167749928,34.67,79818.88,141.5,-0.13261,0.00018,7.43311]
[1778167749967,34.67,79819.38,141.5,-0.13251,0.00018,7.42961]
[1778167751578,34.67,79819.49,141.5,-0.13248,0.00018,7.42849]
[1778167752080,34.67,79819.49,141.5,-0.13248,0.00018,7.42849]
[1778167752305,34.67,79819.49,141.5,-0.13248,0.00018,7.42849]
[1778167752323,34.67,79827.16,141.5,-0.13111,0.00018,7.37601]
[1778167752487,34.67,79827.16,141.5,-0.13111,0.00018,7.37601]
[1778167754283,34.67,79827.67,141.5,-0.13101,0.00018,7.37223]
[1778167754384,34.67,79843.48,141.5,-0.12823,0.00017,7.26477]
[1778167754557,34.67,79843.48,141.5,-0.12823,0.00017,7.26477]
[1778167754571,34.67,79843.48,141.5,-0.12823,0.00017,7.26477]
[1778167757691,34.67,79844.27,141.5,-0.12808,0.00017,7.25896]
[1778167758169,34.67,79844.27,141.5,-0.12808,0.00017,7.25896]
[1778167758183,34.67,79844.27,141.5,-0.12808,0.00017,7.25896]
[1778167763236,34.66,79846.21,141.5,-0.12773,0.00017,7.24526]
[1778167764007,34.66,79845.64,141.5,-0.12782,0.00017,7.249]
[1778167765706,34.66,79844.56,141.5,-0.12801,0.00017,7.25606]
[1778167765717,34.66,79844.56,141.5,-0.12801,0.00017,7.25606]
[1778167767079,34.66,79837.9,141.5,-0.12916,0.00018,7.30089]
[1778167768086,34.66,79828.27,141.5,-0.13085,0.00018,7.36601]
[1778167768787,34.66,79828.27,141.5,-0.13085,0.00018,7.36601]
[1778167769589,34.66,79826.88,141.5,-0.13109,0.00018,7.37517]
[1778167770298,34.66,79826.88,141.5,-0.13109,0.00018,7.37517]
[1778167770335,34.66,79826.88,141.5,-0.13109,0.00018,7.37517]
[1778167770446,34.66,79826.88,141.5,-0.13109,0.00018,7.37517]
[1778167770439,34.66,79826.97,141.5,-0.13107,0.00018,7.37426]
[1778167771410,34.66,79816.94,141.5,-0.13273,0.00018,7.43406]
[1778167772307,34.66,79816.94,141.5,-0.13273,0.00018,7.43406]
[1778167772341,34.66,79816.94,141.5,-0.13273,0.00018,7.43406]
[1778167772811,34.66,79819.15,141.5,-0.13234,0.00018,7.41902]
[1778167773375,34.66,79819.15,141.5,-0.13234,0.00018,7.41902]
[1778167773473,34.66,79823.38,141.5,-0.13158,0.00018,7.39016]
[1778167773631,34.66,79823.38,141.5,-0.13158,0.00018,7.39016]
[1778167773721,34.66,79823.38,141.5,-0.13158,0.00018,7.39016]
[1778167774133,34.66,79831.28,141.5,-0.13018,0.00018,7.33643]
[1778167775976,34.66,79831.39,141.5,-0.13015,0.00018,7.33537]
[1778167776228,34.66,79842.03,141.5,-0.12828,0.00017,7.263]
[1778167777740,34.66,79842.22,141.5,-0.12824,0.00017,7.2615]
[1778167778250,34.65,79853.4,141.5,-0.1263,0.00017,7.18574]
[1778167779124,34.65,79853.4,141.5,-0.1263,0.00017,7.18574]
[1778167779251,34.65,79853.4,141.5,-0.1263,0.00017,7.18574]
[1778167779468,34.65,79859.87,141.5,-0.12518,0.00017,7.14197]
[1778167780497,34.65,79861.58,141.5,-0.12489,0.00017,7.1304]
[1778167782043,34.65,79861.86,141.5,-0.12484,0.00017,7.12854]
[1778167782696,34.65,79865.31,141.5,-0.12425,0.00017,7.10536]
[1778167787146,34.66,79864.85,141.5,-0.12434,0.00017,7.10878]
[1778167791558,34.66,79862.75,141.5,-0.12471,0.00017,7.12325]
[1778167796082,34.66,79862.76,141.5,-0.12471,0.00017,7.12338]
[1778167797383,34.66,79863.06,141.5,-0.12466,0.00017,7.12141]
[1778167798633,34.66,79866.36,141.5,-0.1241,0.00017,7.09928]
[1778167799306,34.66,79874.01,141.5,-0.1228,0.00017,7.04789]
[1778167801935,34.66,79876.14,141.5,-0.12245,0.00017,7.03393]
[1778167801961,34.66,79876.14,141.5,-0.12245,0.00017,7.03393]
[1778167802038,34.66,79876.14,141.5,-0.12245,0.00017,7.03393]
[1778167802246,34.66,79876.14,141.5,-0.12245,0.00017,7.03393]
[1778167802351,34.66,79867.06,141.5,-0.12399,0.00017,7.09518]
[1778167802939,34.66,79867.06,141.5,-0.12399,0.00017,7.09518]
[1778167803004,34.66,79867.06,141.5,-0.12399,0.00017,7.09518]
[1778167803116,34.66,79867.06,141.5,-0.12399,0.00017,7.09518]
[1778167804498,34.66,79832.22,141.5,-0.13003,0.00018,7.33063]
[1778167804673,34.66,79832.22,141.5,-0.13003,0.00018,7.33063]
[1778167805212,34.66,79832.22,141.5,-0.13003,0.00018,7.33063]
[1778167807356,34.66,79835.76,141.5,-0.12939,0.00018,7.30587]
[1778167807410,34.66,79835.76,141.5,-0.12939,0.00018,7.30587]
[1778167807853,34.66,79841.0,141.5,-0.12847,0.00017,7.27016]
[1778167808432,34.66,79841.0,141.5,-0.12847,0.00017,7.27016]
[1778167809134,34.66,79844.04,141.5,-0.12793,0.00017,7.24941]
[1778167809208,34.66,79844.04,141.5,-0.12793,0.00017,7.24941]
[1778167809265,34.66,79844.04,141.5,-0.12793,0.00017,7.24941]
[1778167809575,34.66,79844.04,141.5,-0.12793,0.00017,7.24925]
[1778167809627,34.66,79844.04,141.5,-0.12793,0.00017,7.24925]
[1778167810393,34.66,79837.5,141.5,-0.12907,0.00018,7.29342]
[1778167811403,34.66,79837.5,141.5,-0.12907,0.00018,7.29342]
[1778167811487,34.65,79843.68,141.5,-0.12798,0.00017,7.25138]
[1778167812586,34.65,79843.68,141.5,-0.12798,0.00017,7.25119]
[1778167812711,34.65,79843.68,141.5,-0.12798,0.00017,7.25119]
[1778167813137,34.65,79843.68,141.5,-0.12798,0.00017,7.25119]
[1778167813139,34.65,79843.68,141.5,-0.12798,0.00017,7.25119]
[1778167813148,34.65,79843.68,141.5,-0.12798,0.00017,7.25119]
[1778167813414,34.65,79843.89,141.5,-0.12794,0.00017,7.24964]
[1778167814335,34.65,79843.89,141.5,-0.12794,0.00017,7.24964]
[1778167814444,34.65,79839.15,141.5,-0.12877,0.00018,7.28189]
[1778167814679,34.65,79839.15,141.5,-0.12877,0.00018,7.28189]
[1778167815303,34.65,79839.15,141.5,-0.12877,0.00018,7.28189]
[1778167815618,34.65,79842.01,141.5,-0.12826,0.00017,7.26232]
[1778167815667,34.65,79842.01,141.5,-0.12826,0.00017,7.26232]
[1778167815810,34.65,79842.01,141.5,-0.12826,0.00017,7.26232]
[1778167815825,34.65,79842.01,141.5,-0.12826,0.00017,7.26232]
[1778167815859,34.65,79842.01,141.5,-0.12826,0.00017,7.26232]
[1778167816515,34.65,79857.65,141.5,-0.12555,0.00017,7.15642]
[1778167816555,34.65,79857.65,141.5,-0.12555,0.00017,7.15642]
[1778167818237,34.65,79857.65,141.5,-0.12555,0.00017,7.15628]
[1778167818263,34.65,79857.65,141.5,-0.12555,0.00017,7.15628]
[1778167818449,34.65,79866.9,141.5,-0.12396,0.00017,7.09392]
[1778167818718,34.65,79866.9,141.5,-0.12396,0.00017,7.09392]
[1778167821123,34.65,79860.74,141.5,-0.12502,0.00017,7.13559]
[1778167821297,34.65,79860.74,141.5,-0.12502,0.00017,7.13559]
[1778167822430,34.65,79856.73,141.5,-0.12571,0.00017,7.16268]
[1778167822571,34.65,79851.71,141.5,-0.12658,0.00017,7.19658]
[1778167824680,34.65,79849.22,141.5,-0.127,0.00017,7.21334]
[1778167825393,34.65,79849.22,141.5,-0.127,0.00017,7.21334]
[1778167826509,34.65,79858.54,141.5,-0.12539,0.00017,7.15024]
[1778167826845,34.65,79858.54,141.5,-0.12539,0.00017,7.15024]
[1778167833480,34.65,79860.79,141.5,-0.12489,0.00017,7.12685]
[1778167833578,34.65,79868.94,141.5,-0.1235,0.00017,7.07203]
[1778167835024,34.65,79868.94,141.5,-0.1235,0.00017,7.07203]
[1778167836665,34.65,79869.9,141.5,-0.12334,0.00017,7.06567]
[1778167837539,34.65,79876.37,141.5,-0.12225,0.00017,7.02242]
[1778167839370,34.66,79882.81,141.5,-0.12118,0.00017,6.97959]
[1778167844516,34.66,79885.87,141.5,-0.12068,0.00017,6.9598]
[1778167846746,34.66,79893.84,141.5,-0.11938,0.00017,6.9073]
[1778167848487,34.66,79895.51,141.5,-0.11911,0.00017,6.89649]
[1778167849196,34.66,79897.97,141.5,-0.11872,0.00017,6.88076]
[1778167849325,34.66,79897.97,141.5,-0.11872,0.00017,6.88076]
[1778167849347,34.66,79897.97,141.5,-0.11872,0.00017,6.88076]
[1778167849401,34.67,79897.9,141.5,-0.11874,0.00017,6.88162]
[1778167850392,34.67,79908.89,141.5,-0.11694,0.00016,6.80843]
[1778167851417,34.67,79915.43,141.5,-0.11587,0.00016,6.76502]
[1778167856239,34.67,79918.73,141.5,-0.11536,0.00016,6.7439]
[1778167856249,34.67,79918.73,141.5,-0.11536,0.00016,6.7439]
[1778167856253,34.67,79918.73,141.5,-0.11536,0.00016,6.7439]
[1778167856333,34.67,79918.73,141.5,-0.11536,0.00016,6.7439]
[1778167856439,34.67,79918.73,141.5,-0.11536,0.00016,6.7439]
[1778167856563,34.67,79923.8,141.5,-0.11455,0.00016,6.71084]
[1778167857307,34.67,79923.8,141.5,-0.11455,0.00016,6.71084]
[1778167857532,34.67,79930.18,141.5,-0.11353,0.00016,6.66858]
[1778167857704,34.67,79930.18,141.5,-0.11353,0.00016,6.66858]
[1778167857808,34.67,79930.18,141.5,-0.11353,0.00016,6.66858]
[1778167859577,34.67,79934.21,141.5,-0.11289,0.00016,6.64193]
[1778167860058,34.67,79934.21,141.5,-0.11289,0.00016,6.64193]
[1778167863142,34.67,79933.76,141.5,-0.11297,0.00016,6.64525]
[1778167863589,34.67,79929.07,141.5,-0.11372,0.00016,6.67639]
[1778167864011,34.67,79935.99,141.5,-0.11262,0.00016,6.63072]
[1778167867204,34.67,79940.57,141.5,-0.11189,0.00016,6.60054]
[1778167868834,34.68,79940.42,141.5,-0.11192,0.00016,6.60196]
[1778167870887,34.68,79934.41,141.5,-0.11289,0.00016,6.64195]
[1778167871773,34.68,79937.3,141.5,-0.11243,0.00016,6.62296]
[1778167873253,34.68,79937.66,141.5,-0.11237,0.00016,6.62059]
[1778167873527,34.68,79937.66,141.5,-0.11237,0.00016,6.62059]
[1778167875100,34.68,79941.08,141.5,-0.11184,0.00016,6.59837]
[1778167880932,34.68,79941.91,141.5,-0.11173,0.00016,6.5937]
[1778167882344,34.68,79945.0,141.5,-0.11125,0.00016,6.57367]
[1778167884115,34.68,79949.23,141.5,-0.11059,0.00016,6.54623]
[1778167889593,34.69,79952.68,141.5,-0.11008,0.00016,6.52488]
[1778167890434,34.69,79956.0,141.5,-0.10957,0.00016,6.50335]
[1778167890506,34.69,79956.0,141.5,-0.10957,0.00016,6.50335]
[1778167891773,34.69,79959.35,141.5,-0.10906,0.00016,6.48201]
[1778167891904,34.69,79959.35,141.5,-0.10906,0.00016,6.48201]
[1778167891937,34.69,79959.35,141.5,-0.10906,0.00016,6.48201]
[1778167892353,34.69,79959.35,141.5,-0.10906,0.00016,6.48201]
[1778167893982,34.7,79946.31,141.5,-0.11101,0.00016,6.56048]
[1778167899222,34.7,79951.51,141.5,-0.11021,0.00016,6.52706]
[1778167899228,34.7,79960.36,141.5,-0.10884,0.00016,6.4692]
[1778167901809,34.7,79963.57,141.5,-0.10835,0.00015,6.44879]
[1778167905144,34.71,79966.73,141.5,-0.10789,0.00015,6.42926]
[1778167905751,34.71,79967.83,141.5,-0.10773,0.00015,6.42246]
[1778167911104,34.72,79970.37,141.5,-0.1074,0.00015,6.40845]
[1778167916139,34.72,79968.2,141.5,-0.10778,0.00015,6.42472]
[1778167921174,34.73,79968.75,141.5,-0.10774,0.00015,6.42306]
[1778167922703,34.73,79971.31,141.5,-0.10736,0.00015,6.40677]
[1778167923184,34.73,79971.31,141.5,-0.10736,0.00015,6.40677]
[1778167923286,34.73,79970.79,141.5,-0.10745,0.00015,6.41057]
[1778167928394,34.73,79969.82,141.5,-0.10761,0.00015,6.41729]
[1778167928759,34.73,79973.91,141.5,-0.10698,0.00015,6.39073]
[1778167930241,34.74,79988.46,141.5,-0.10478,0.00015,6.29646]
[1778167933569,34.74,79994.13,141.5,-0.10394,0.00015,6.26032]
[1778167933891,34.74,79996.57,141.5,-0.10358,0.00015,6.24486]
[1778167934386,34.74,79996.57,141.5,-0.10358,0.00015,6.24486]
[1778167934564,34.74,79998.07,141.5,-0.10337,0.00015,6.23552]
[1778167935447,34.74,79998.07,141.5,-0.10337,0.00015,6.23552]
[1778167935521,34.74,80005.5,141.5,-0.10226,0.00015,6.18759]
[1778167937294,34.74,80006.67,141.5,-0.10209,0.00015,6.18004]
[1778167941052,34.74,80009.3,141.5,-0.10171,0.00015,6.16337]
[1778167941266,34.74,80009.3,141.5,-0.10171,0.00015,6.16337]
[1778167941354,34.74,80022.24,141.5,-0.09981,0.00015,6.08049]
[1778167942968,34.74,80022.15,141.5,-0.09983,0.00015,6.08123]
[1778167943001,34.74,80022.15,141.5,-0.09983,0.00015,6.08123]
[1778167943410,34.74,80022.15,141.5,-0.09983,0.00015,6.08123]
[1778167947149,34.74,80021.51,141.5,-0.09994,0.00015,6.08608]
[1778167947301,34.74,80021.51,141.5,-0.09994,0.00015,6.08608]
[1778167947313,34.74,80021.51,141.5,-0.09994,0.00015,6.08608]
[1778167948557,34.75,80024.2,141.5,-0.09955,0.00015,6.06908]
[1778167949579,34.75,80028.73,141.5,-0.0989,0.00014,6.04039]
[1778167951097,34.75,80028.61,141.5,-0.09893,0.00014,6.04164]
[1778167951389,34.75,80028.96,141.5,-0.09877,0.00014,6.0316]
[1778167951891,34.75,80028.96,141.5,-0.09877,0.00014,6.0316]
[1778167954410,34.75,80038.34,141.5,-0.09742,0.00014,5.97179]
[1778167955601,34.75,80038.34,141.5,-0.09742,0.00014,5.97179]
[1778167960652,34.75,80038.48,141.5,-0.09741,0.00014,5.97101]
[1778167963473,34.75,80048.42,141.5,-0.096,0.00014,5.90812]
[1778167965487,34.75,80042.39,141.5,-0.09685,0.00014,5.94646]
[1778167967782,34.75,80042.91,141.5,-0.09678,0.00014,5.94326]
[1778167968084,34.75,80042.91,141.5,-0.09678,0.00014,5.94326]
[1778167968992,34.75,80042.91,141.5,-0.09678,0.00014,5.9433]
[1778167969515,34.75,80050.39,141.5,-0.09573,0.00014,5.89604]
[1778167969971,34.75,80050.39,141.5,-0.09573,0.00014,5.89604]
[1778167970131,34.75,80050.39,141.5,-0.09573,0.00014,5.89604]
[1778167971858,34.75,80048.08,141.5,-0.09606,0.00014,5.9109]
[1778167975186,34.75,80042.02,141.5,-0.09692,0.00014,5.94947]
[1778167981086,34.75,80032.5,141.5,-0.09829,0.00014,6.01002]
[1778167981350,34.75,80032.5,141.5,-0.09829,0.00014,6.01002]
[1778167981653,34.75,80021.0,141.5,-0.09995,0.00015,6.08335]
[1778167984214,34.75,80020.12,141.5,-0.10007,0.00015,6.08877]
[1778167984625,34.75,80020.12,141.5,-0.10007,0.00015,6.08857]
[1778167984756,34.75,80020.12,141.5,-0.10007,0.00015,6.08857]
[1778167985632,34.75,80011.94,141.5,-0.10127,0.00015,6.14118]
[1778167986720,34.75,79997.23,141.5,-0.10345,0.00015,6.23598]
[1778167988653,34.75,80006.35,141.5,-0.10209,0.00015,6.17716]
[1778167989705,34.75,79998.31,141.5,-0.10329,0.00015,6.22902]
[1778167989830,34.75,79998.31,141.5,-0.10329,0.00015,6.22902]
[1778167991457,34.75,79998.31,141.5,-0.10329,0.00015,6.22906]
[1778167991674,34.75,79986.48,141.5,-0.10507,0.00015,6.30555]
[1778167992840,34.75,79985.99,141.5,-0.10514,0.00015,6.3086]
[1778167992843,34.75,79985.99,141.5,-0.10514,0.00015,6.3086]
[1778167993431,34.75,79985.99,141.5,-0.10514,0.00015,6.3086]
[1778167993615,34.75,79985.99,141.5,-0.10514,0.00015,6.3086]
[1778167993621,34.75,79985.99,141.5,-0.10514,0.00015,6.3086]
[1778167993688,34.75,79981.2,141.5,-0.10586,0.00015,6.33954]
[1778167995702,34.75,79969.61,141.5,-0.10764,0.00015,6.41526]
[1778167995876,34.75,79969.61,141.5,-0.10764,0.00015,6.41526]
[1778168001974,34.75,79967.05,141.5,-0.10804,0.00015,6.43249]
[1778168003177,34.75,79953.53,141.5,-0.11015,0.00016,6.52115]
[1778168004594,34.75,79953.53,141.5,-0.11015,0.00016,6.52115]
[1778168004600,34.75,79953.53,141.5,-0.11015,0.00016,6.52115]
[1778168004682,34.75,79960.76,141.5,-0.10902,0.00016,6.47385]
[1778168005189,34.75,79960.76,141.5,-0.10902,0.00016,6.47385]
[1778168005202,34.75,79969.64,141.5,-0.10764,0.00015,6.41542]
[1778168006637,34.75,79969.64,141.5,-0.10764,0.00015,6.41542]
[1778168006719,34.75,79979.63,141.5,-0.1061,0.00015,6.35002]
[1778168006817,34.75,79979.63,141.5,-0.1061,0.00015,6.35002]
[1778168008077,34.75,79985.36,141.5,-0.10524,0.00015,6.31283]
[1778168008558,34.75,79985.36,141.5,-0.10524,0.00015,6.31283]
[1778168008659,34.75,79997.09,141.5,-0.10346,0.00015,6.23651]
[1778168009564,34.75,79997.09,141.5,-0.10346,0.00015,6.23651]
[1778168013152,34.75,79999.79,141.5,-0.10295,0.00015,6.21091]
[1778168019558,34.75,80002.47,141.5,-0.10255,0.00015,6.19377]
[1778168019574,34.75,80010.44,141.5,-0.10137,0.00015,6.14259]
[1778168021703,34.75,80006.86,141.5,-0.1019,0.00015,6.16565]
[1778168021905,34.75,79997.25,141.5,-0.10333,0.00015,6.22766]
[1778168024566,34.75,79997.04,141.5,-0.10337,0.00015,6.22908]
[1778168024740,34.75,79997.04,141.5,-0.10337,0.00015,6.22908]
[1778168024667,34.75,79989.29,141.5,-0.10452,0.00015,6.27901]
[1778168026557,34.75,79989.15,141.5,-0.10454,0.00015,6.27991]
[1778168030807,34.75,79986.79,141.5,-0.10489,0.00015,6.29474]
[1778168031996,34.75,79987.99,141.5,-0.1047,0.00015,6.28673]
[1778168035278,34.75,79989.12,141.5,-0.10453,0.00015,6.27921]
[1778168036560,34.75,79988.86,141.5,-0.10456,0.00015,6.28071]
[1778168037310,34.75,79989.38,141.5,-0.10448,0.00015,6.27725]
[1778168038557,34.75,79988.83,141.5,-0.10456,0.00015,6.28071]
[1778168039563,34.75,79987.4,141.5,-0.10478,0.00015,6.28988]
[1778168042911,34.74,79990.92,141.5,-0.10424,0.00015,6.26669]
[1778168043558,34.74,79990.92,141.5,-0.10424,0.00015,6.26669]
[1778168043652,34.74,80002.77,141.5,-0.10247,0.00015,6.1901]
[1778168044557,34.74,80002.77,141.5,-0.10247,0.00015,6.1901]
[1778168044621,34.74,80012.05,141.5,-0.10109,0.00015,6.13037]
[1778168046072,34.74,80012.46,141.5,-0.10103,0.00015,6.12774]
[1778168046560,34.74,80012.46,141.5,-0.10103,0.00015,6.12774]
[1778168046579,34.74,80024.69,141.5,-0.09925,0.00014,6.04964]
[1778168051203,34.75,80025.57,141.5,-0.09915,0.00014,6.04493]
[1778168057136,34.75,80027.58,141.5,-0.09889,0.00014,6.03387]
[1778168062172,34.76,80026.9,141.5,-0.09902,0.00014,6.03952]
[1778168065494,34.76,80023.99,141.5,-0.09946,0.00015,6.0586]
[1778168065783,34.76,80023.99,141.5,-0.09946,0.00015,6.0586]
[1778168065567,34.76,80015.2,141.5,-0.10074,0.00015,6.11505]
[1778168066117,34.76,80015.2,141.5,-0.10074,0.00015,6.11505]
[1778168066766,34.76,79999.9,141.5,-0.10301,0.00015,6.21356]
[1778168067709,34.76,79986.69,141.5,-0.10499,0.00015,6.29907]
[1778168068070,34.76,79986.69,141.5,-0.10499,0.00015,6.29907]
[1778168068217,34.76,79986.46,141.5,-0.10502,0.00015,6.30056]
[1778168069743,34.76,79986.46,141.5,-0.10502,0.00015,6.30056]
[1778168070789,34.76,79982.15,141.5,-0.10568,0.00015,6.32876]
[1778168073209,34.77,79983.02,141.5,-0.10545,0.00015,6.3156]
[1778168073214,34.77,79983.02,141.5,-0.10545,0.00015,6.3156]
[1778168073636,34.77,79986.81,141.5,-0.10488,0.00015,6.29126]
[1778168074346,34.77,79995.03,141.5,-0.10364,0.00015,6.23796]
[1778168075558,34.77,79995.03,141.5,-0.10364,0.00015,6.23796]
[1778168081308,34.77,80004.58,141.5,-0.10222,0.00015,6.17645]
[1778168082870,34.77,80004.38,141.5,-0.10225,0.00015,6.17779]
[1778168085405,34.77,80012.19,141.5,-0.10111,0.00015,6.12777]
[1778168087413,34.77,80012.42,141.5,-0.10107,0.00015,6.12634]
[1778168088300,34.77,80016.62,141.5,-0.10046,0.00015,6.09956]
[1778168090371,34.77,80007.97,141.5,-0.10174,0.00015,6.15548]
[1778168095406,34.77,80005.18,141.5,-0.10217,0.00015,6.17397]
[1778168100441,34.78,80004.57,141.5,-0.10231,0.00015,6.18034]
[1778168102683,34.78,80003.66,141.5,-0.10246,0.00015,6.18664]
[1778168102821,34.78,80003.66,141.5,-0.10246,0.00015,6.18664]
[1778168102840,34.78,80003.45,141.5,-0.1025,0.00015,6.18833]
[1778168104579,34.81,79995.6,141.5,-0.10385,0.00015,6.24715]
[1778168106341,34.82,79995.39,141.5,-0.10397,0.00015,6.25214]
[1778168110475,34.87,79993.87,141.5,-0.10447,0.00015,6.27365]
[1778168110511,34.88,79992.95,141.5,-0.10467,0.00015,6.28234]
[1778168111266,34.88,79992.95,141.5,-0.10467,0.00015,6.28234]
[1778168111337,34.88,79992.95,141.5,-0.10467,0.00015,6.28234]
[1778168114347,34.87,79987.4,141.5,-0.10547,0.00015,6.31671]
[1778168119852,34.87,79983.47,141.5,-0.10604,0.00015,6.34119]
[1778168120082,34.87,79986.95,141.5,-0.10551,0.00015,6.31847]
[1778168121404,34.87,79988.53,141.5,-0.10527,0.00015,6.30808]
[1778168121728,34.87,80000.42,141.5,-0.10348,0.00015,6.23125]
[1778168122558,34.87,80000.42,141.5,-0.10348,0.00015,6.23125]
[1778168127679,34.86,79997.81,141.5,-0.10386,0.00015,6.24773]
[1778168132111,34.86,79999.3,141.5,-0.10352,0.00015,6.22969]
[1778168135340,34.86,79992.76,141.5,-0.10449,0.00015,6.27162]
[1778168140722,34.86,79995.05,141.5,-0.10414,0.00015,6.25631]
[1778168143743,34.86,79987.47,141.5,-0.10527,0.00015,6.30495]
[1778168143939,34.86,79987.47,141.5,-0.10527,0.00015,6.30495]
[1778168149785,34.84,79989.51,141.5,-0.10483,0.00015,6.28587]
[1778168150558,34.84,79989.51,141.5,-0.10483,0.00015,6.28587]
[1778168155827,34.83,79995.38,141.5,-0.10389,0.00015,6.24567]
[1778168160559,34.83,79994.53,141.5,-0.104,0.00015,6.2501]
[1778168165900,34.82,79986.75,141.5,-0.10515,0.00015,6.29965]
[1778168167821,34.82,79997.92,141.5,-0.10347,0.00015,6.22731]
[1778168169499,34.82,79997.92,141.5,-0.10347,0.00015,6.22731]
[1778168171557,34.82,79999.26,141.5,-0.10325,0.00015,6.21799]
[1778168175309,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175563,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175587,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175642,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175667,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175843,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175847,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168175921,34.82,80007.98,141.5,-0.10195,0.00015,6.16143]
[1778168176047,34.82,80006.64,141.5,-0.10215,0.00015,6.17006]
[1778168176624,34.82,80006.64,141.5,-0.10215,0.00015,6.17006]
[1778168176705,34.82,80006.64,141.5,-0.10215,0.00015,6.17006]
[1778168176843,34.82,80032.47,141.5,-0.09838,0.00014,6.00507]
[1778168177487,34.82,80032.47,141.5,-0.09838,0.00014,6.00507]
[1778168177520,34.82,80032.47,141.5,-0.09838,0.00014,6.00507]
[1778168177580,34.81,80063.47,141.5,-0.09393,0.00014,5.80647]
[1778168178796,34.81,80063.47,141.5,-0.09393,0.00014,5.80647]
[1778168179309,34.8,80061.39,141.5,-0.09419,0.00014,5.81838]
[1778168179935,34.8,80060.54,141.5,-0.09431,0.00014,5.82353]
[1778168180303,34.8,80060.54,141.5,-0.09431,0.00014,5.82353]
[1778168180340,34.8,80060.54,141.5,-0.09431,0.00014,5.82353]
[1778168180863,34.8,80061.9,141.5,-0.09412,0.00014,5.81522]
[1778168181911,34.81,80047.87,141.5,-0.09614,0.00014,5.90568]
[1778168183541,34.81,80028.04,141.5,-0.09898,0.00014,6.03158]
[1778168186560,34.81,80030.27,141.5,-0.09866,0.00014,6.01733]
[1778168186633,34.81,80030.27,141.5,-0.09866,0.00014,6.01733]
[1778168186849,34.81,80030.27,141.5,-0.09866,0.00014,6.01733]
[1778168186871,34.81,80030.27,141.5,-0.09866,0.00014,6.01733]
[1778168186897,34.81,80040.86,141.5,-0.09714,0.00014,5.95001]
[1778168188446,34.81,80041.24,141.5,-0.09708,0.00014,5.94761]
[1778168188486,34.81,80041.24,141.5,-0.09708,0.00014,5.94761]
[1778168188839,34.81,80058.11,141.5,-0.09468,0.00014,5.84043]
[1778168194809,34.81,80057.5,141.5,-0.09464,0.00014,5.83531]
[1778168194900,34.8,80048.31,141.5,-0.09592,0.00014,5.89268]
[1778168195899,34.8,80048.31,141.5,-0.09592,0.00014,5.89268]
[1778168196163,34.8,80046.81,141.5,-0.09612,0.00014,5.90184]
[1778168196178,34.8,80044.34,141.5,-0.09647,0.00014,5.91744]
[1778168197599,34.8,80044.34,141.5,-0.09647,0.00014,5.91744]
[1778168199218,34.8,80040.13,141.5,-0.09708,0.00014,5.94429]
[1778168199685,34.8,80030.27,141.5,-0.09849,0.00014,6.00692]
[1778168201257,34.8,80030.21,141.5,-0.0985,0.00014,6.00731]
[1778168201266,34.8,80030.21,141.5,-0.0985,0.00014,6.00731]
[1778168203180,34.8,80039.59,141.5,-0.09715,0.00014,5.94769]
[1778168207208,34.8,80032.45,141.5,-0.09818,0.00014,5.99301]
[1778168209193,34.8,80031.75,141.5,-0.09828,0.00014,5.99745]
[1778168209209,34.8,80031.75,141.5,-0.09828,0.00014,5.99745]
[1778168209213,34.8,80031.75,141.5,-0.09828,0.00014,5.99745]
[1778168209754,34.8,80039.08,141.5,-0.09722,0.00014,5.95047]
[1778168210794,34.8,80039.08,141.5,-0.09722,0.00014,5.95047]
[1778168210894,34.8,80049.39,141.5,-0.09574,0.00014,5.88486]
[1778168216271,34.8,80051.07,141.5,-0.09547,0.00014,5.87272]
[1778168219292,34.79,80057.24,141.5,-0.09459,0.00014,5.83303]
[1778168221888,34.79,80049.2,141.5,-0.0957,0.00014,5.88301]
[1778168227348,34.79,80045.84,141.5,-0.09614,0.00014,5.90265]
[1778168228079,34.79,80045.84,141.5,-0.09614,0.00014,5.90265]
[1778168228355,34.78,80044.82,141.5,-0.09628,0.00014,5.90878]
[1778168229687,34.78,80044.82,141.5,-0.09628,0.00014,5.90878]
[1778168229867,34.78,80049.05,141.5,-0.09569,0.00014,5.88226]
[1778168235405,34.78,80052.76,141.5,-0.09513,0.00014,5.85744]
[1778168238393,34.78,80051.68,141.5,-0.09527,0.00014,5.86371]
[1778168238454,34.78,80053.64,141.5,-0.09499,0.00014,5.85109]
[1778168243461,34.78,80051.31,141.5,-0.09534,0.00014,5.86661]
[1778168248496,34.78,80051.14,141.5,-0.09538,0.00014,5.86846]
[1778168249981,34.78,80051.14,141.5,-0.09538,0.00014,5.86846]
[1778168249995,34.78,80052.39,141.5,-0.09521,0.00014,5.8609]
[1778168251948,34.78,80061.39,141.5,-0.09383,0.00014,5.79577]
[1778168257560,34.78,80056.52,141.5,-0.09449,0.00014,5.8255]
[1778168262601,34.78,80056.27,141.5,-0.0945,0.00014,5.82602]
[1778168267636,34.77,80055.59,141.5,-0.09457,0.00014,5.82892]
[1778168270661,34.77,80044.62,141.5,-0.0961,0.00014,5.89741]
[1778168274769,34.76,80043.66,141.5,-0.09621,0.00014,5.90254]
[1778168274858,34.76,80041.75,141.5,-0.09648,0.00014,5.91429]
[1778168277583,34.76,80041.79,141.5,-0.09647,0.00014,5.91423]
[1778168277710,34.76,80042.2,141.5,-0.09642,0.00014,5.91172]
[1778168279583,34.76,80041.88,141.5,-0.09646,0.00014,5.91341]
[1778168279647,34.76,80041.88,141.5,-0.09646,0.00014,5.91341]
[1778168279724,34.76,80040.9,141.5,-0.09659,0.00014,5.91927]
[1778168282957,34.76,80032.63,141.5,-0.09777,0.00014,5.97197]
[1778168288184,34.76,80034.02,141.5,-0.09758,0.00014,5.96318]
[1778168293822,34.76,80030.4,141.5,-0.0981,0.00014,5.98621]
[1778168295913,34.76,80030.34,141.5,-0.09811,0.00014,5.98658]
[1778168299581,34.76,80028.48,141.5,-0.09837,0.00014,5.99828]
[1778168300883,34.76,80037.62,141.5,-0.09706,0.00014,5.94017]
[1778168305906,34.76,80038.64,141.5,-0.09692,0.00014,5.93388]
[1778168308927,34.76,80031.26,141.5,-0.09798,0.00014,5.98086]
[1778168311937,34.76,80032.02,141.5,-0.09787,0.00014,5.97601]
[1778168312742,34.76,80030.88,141.5,-0.09792,0.00014,5.97517]
[1778168315978,34.76,80024.36,141.5,-0.09886,0.00014,6.01657]
[1778168321014,34.76,80024.08,141.5,-0.09889,0.00014,6.01803]
[1778168322100,34.76,80023.8,141.5,-0.09893,0.00014,6.01975]
[1778168328065,34.76,80029.85,141.5,-0.09805,0.00014,5.98115]
[1778168333102,34.76,80027.07,141.5,-0.09845,0.00014,5.99869]
[1778168338818,34.76,80022.98,141.5,-0.09904,0.00015,6.02455]
[1778168338951,34.76,80022.98,141.5,-0.09904,0.00015,6.02455]
[1778168339108,34.76,80022.6,141.5,-0.09909,0.00015,6.02684]
[1778168344178,34.76,80017.16,141.5,-0.09991,0.00015,6.06278]
[1778168346834,34.76,80017.74,141.5,-0.09983,0.00015,6.05928]
[1778168348239,34.77,80005.9,141.5,-0.10158,0.00015,6.13576]
[1778168351421,34.77,80003.77,141.5,-0.1019,0.00015,6.14975]
[1778168351572,34.77,80003.77,141.5,-0.1019,0.00015,6.14975]
[1778168354962,34.77,80001.89,141.5,-0.10219,0.00015,6.16209]
[1778168354987,34.77,79994.56,141.5,-0.10328,0.00015,6.20943]
[1778168360124,34.77,79994.92,141.5,-0.10323,0.00015,6.20712]
[1778168360199,34.77,79994.91,141.5,-0.10323,0.00015,6.20719]
[1778168363792,34.77,79995.65,141.5,-0.10312,0.00015,6.20239]
[1778168369354,34.77,79998.65,141.5,-0.10267,0.00015,6.18316]
[1778168370274,34.77,79998.65,141.5,-0.10267,0.00015,6.18316]
[1778168370278,34.77,79998.65,141.5,-0.10267,0.00015,6.18316]
[1778168373384,34.77,79990.58,141.5,-0.10377,0.00015,6.22717]
[1778168376449,34.77,79993.65,141.5,-0.10331,0.00015,6.20732]
[1778168377981,34.77,79994.12,141.5,-0.10324,0.00015,6.20429]
[1778168378341,34.77,79994.21,141.5,-0.10322,0.00015,6.20372]
[1778168378518,34.77,79994.21,141.5,-0.10322,0.00015,6.20372]
[1778168378582,34.77,79988.39,141.5,-0.1041,0.00015,6.24129]
[1778168379343,34.77,79988.39,141.5,-0.1041,0.00015,6.24129]
[1778168379349,34.77,79988.39,141.5,-0.1041,0.00015,6.24129]
[1778168379727,34.77,79988.39,141.5,-0.1041,0.00015,6.24129]
[1778168380015,34.77,79988.39,141.5,-0.1041,0.00015,6.24129]
[1778168380420,34.77,79984.17,141.5,-0.10473,0.00015,6.26859]
[1778168380625,34.77,79984.17,141.5,-0.10473,0.00015,6.26859]
[1778168380772,34.77,79984.17,141.5,-0.10473,0.00015,6.26859]
[1778168380788,34.77,79984.17,141.5,-0.10473,0.00015,6.26859]
[1778168381017,34.77,79984.17,141.5,-0.10473,0.00015,6.26859]
[1778168382320,34.77,79984.58,141.5,-0.10467,0.00015,6.26584]
[1778168382767,34.77,79984.58,141.5,-0.10467,0.00015,6.26584]
[1778168382917,34.77,79984.58,141.5,-0.10467,0.00015,6.26584]
[1778168382950,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168383207,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168383490,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168383646,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168383658,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168383733,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168383878,34.77,79996.38,141.5,-0.10289,0.00015,6.18946]
[1778168384115,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168384752,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168384812,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168384844,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168384860,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168385126,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168385140,34.77,79977.09,141.5,-0.1058,0.00015,6.31423]
[1778168384973,34.77,79965.22,141.5,-0.10762,0.00015,6.39128]
[1778168385657,34.77,79965.22,141.5,-0.10762,0.00015,6.39128]
[1778168385862,34.77,79965.22,141.5,-0.10762,0.00015,6.39128]
[1778168386735,34.77,79965.87,141.5,-0.10751,0.00015,6.38677]
[1778168386743,34.77,79965.87,141.5,-0.10751,0.00015,6.38677]
[1778168387134,34.77,79975.22,141.5,-0.10607,0.00015,6.32568]
[1778168387633,34.77,79975.22,141.5,-0.10607,0.00015,6.32568]
[1778168387745,34.77,79975.22,141.5,-0.10607,0.00015,6.32568]
[1778168387756,34.77,79981.71,141.5,-0.10508,0.00015,6.28358]
[1778168388973,34.77,79981.71,141.5,-0.10508,0.00015,6.28358]
[1778168388990,34.77,79981.71,141.5,-0.10508,0.00015,6.28358]
[1778168389019,34.77,79981.71,141.5,-0.10508,0.00015,6.28358]
[1778168390248,34.76,79990.16,141.5,-0.1038,0.00015,6.22837]
[1778168393105,34.76,79990.37,141.5,-0.10376,0.00015,6.22694]
[1778168395353,34.76,79990.49,141.5,-0.10374,0.00015,6.2261]
[1778168396841,34.76,79990.68,141.5,-0.10372,0.00015,6.22487]
[1778168397229,34.76,79989.63,141.5,-0.10387,0.00015,6.23159]
[1778168400537,34.76,79989.74,141.5,-0.10385,0.00015,6.23083]
[1778168400628,34.76,79989.74,141.5,-0.10385,0.00015,6.23083]
[1778168401347,34.76,79987.59,141.5,-0.10418,0.00015,6.2447]
[1778168401689,34.76,79976.8,141.5,-0.10581,0.00015,6.31456]
[1778168402296,34.76,79976.8,141.5,-0.10581,0.00015,6.31456]
[1778168403046,34.76,79976.8,141.5,-0.10581,0.00015,6.31456]
[1778168405617,34.77,79982.84,141.5,-0.10492,0.00015,6.27651]
[1778168407631,34.77,79975.49,141.5,-0.10605,0.00015,6.32467]
[1778168408313,34.77,79975.49,141.5,-0.10605,0.00015,6.32467]
[1778168412251,34.77,79976.82,141.5,-0.10586,0.00015,6.31692]
[1778168412311,34.77,79976.82,141.5,-0.10586,0.00015,6.31692]
[1778168416557,34.78,79980.83,141.5,-0.10528,0.00015,6.29185]
[1778168421219,34.78,79981.14,141.5,-0.10526,0.00015,6.29113]
[1778168422973,34.78,79988.68,141.5,-0.10414,0.00015,6.2431]
[1778168424319,34.78,79988.97,141.5,-0.10409,0.00015,6.24123]
[1778168426080,34.78,79989.56,141.5,-0.10401,0.00015,6.23772]
[1778168428317,34.79,79985.77,141.5,-0.10461,0.00015,6.26321]
[1778168432758,34.79,79978.6,141.5,-0.1056,0.00015,6.3026]
[1778168433836,34.79,79976.11,141.5,-0.106,0.00015,6.31926]
[1778168433848,34.79,79969.9,141.5,-0.10695,0.00015,6.35981]
[1778168434968,34.79,79969.9,141.5,-0.10695,0.00015,6.35981]
[1778168435123,34.79,79969.9,141.5,-0.10695,0.00015,6.35981]
[1778168435560,34.8,79970.87,141.5,-0.10681,0.00015,6.35371]
[1778168440862,34.8,79970.11,141.5,-0.10694,0.00015,6.35952]
[1778168445897,34.8,79967.62,141.5,-0.10734,0.00015,6.37641]
[1778168447855,34.8,79964.69,141.5,-0.1078,0.00015,6.39562]
[1778168447894,34.8,79964.69,141.5,-0.1078,0.00015,6.39562]
[1778168453619,34.81,79958.91,141.5,-0.10873,0.00016,6.43482]
[1778168458798,34.81,79961.78,141.5,-0.10831,0.00015,6.41749]
[1778168464034,34.82,79960.93,141.5,-0.10848,0.00015,6.42446]
[1778168470066,34.82,79961.43,141.5,-0.10845,0.00015,6.42311]
[1778168475101,34.83,79957.41,141.5,-0.1091,0.00016,6.4507]
[1778168475245,34.83,79957.41,141.5,-0.1091,0.00016,6.4507]
[1778168475442,34.83,79957.41,141.5,-0.1091,0.00016,6.4507]
[1778168481144,34.83,79958.25,141.5,-0.109,0.00016,6.44661]
[1778168481348,34.83,79958.25,141.5,-0.109,0.00016,6.44661]
[1778168483158,34.84,79968.49,141.5,-0.10743,0.00015,6.38042]
[1778168484014,34.84,79968.49,141.5,-0.10743,0.00015,6.38042]
[1778168484996,34.84,79972.4,141.5,-0.10684,0.00015,6.35536]
[1778168485853,34.84,79972.38,141.5,-0.10685,0.00015,6.35563]
[1778168486081,34.84,79972.38,141.5,-0.10685,0.00015,6.35563]
[1778168486179,34.84,79970.25,141.5,-0.10718,0.00015,6.36985]
[1778168487465,34.84,79974.36,141.5,-0.10655,0.00015,6.34291]
[1778168487779,34.84,79974.36,141.5,-0.10655,0.00015,6.34291]
[1778168488027,34.84,79974.36,141.5,-0.10655,0.00015,6.34291]
[1778168488413,34.84,79976.79,141.5,-0.10617,0.00015,6.32694]
[1778168488488,34.84,79976.79,141.5,-0.10617,0.00015,6.32694]
[1778168489952,34.84,79977.57,141.5,-0.10605,0.00015,6.32169]
[1778168490207,34.84,79977.43,141.5,-0.10607,0.00015,6.32242]
[1778168493978,34.84,79980.04,141.5,-0.10557,0.00015,6.29799]
[1778168495568,34.84,79972.05,141.5,-0.1068,0.00015,6.35022]
[1778168496128,34.84,79972.05,141.5,-0.1068,0.00015,6.35022]
[1778168497416,34.84,79970.96,141.5,-0.10696,0.00015,6.35724]
[1778168498295,34.84,79970.9,141.5,-0.10698,0.00015,6.35777]
[1778168500680,34.84,79959.08,141.5,-0.10881,0.00016,6.43498]
[1778168502442,34.84,79959.35,141.5,-0.10877,0.00016,6.43345]
[1778168503354,34.84,79963.98,141.5,-0.10805,0.00015,6.40329]
[1778168504135,34.84,79963.98,141.5,-0.10805,0.00015,6.40329]
[1778168504857,34.84,79967.34,141.5,-0.10754,0.00015,6.38171]
[1778168505771,34.84,79967.65,141.5,-0.1075,0.00015,6.38]
[1778168505831,34.84,79967.65,141.5,-0.1075,0.00015,6.38]
[1778168507660,34.84,79977.86,141.5,-0.10594,0.00015,6.31396]
[1778168510522,34.85,79977.82,141.5,-0.10596,0.00015,6.3145]
[1778168510743,34.85,79977.21,141.5,-0.10605,0.00015,6.31866]
[1778168514655,34.84,79976.56,141.5,-0.10614,0.00015,6.32235]
[1778168515203,34.84,79976.56,141.5,-0.10614,0.00015,6.32235]
[1778168515241,34.84,79976.56,141.5,-0.10614,0.00015,6.32235]
[1778168514745,34.84,79976.74,141.5,-0.10611,0.00015,6.321]
[1778168515407,34.84,79978.53,141.5,-0.10584,0.00015,6.3096]
[1778168516286,34.84,79978.53,141.5,-0.10584,0.00015,6.3096]
[1778168518762,34.84,79980.13,141.5,-0.10559,0.00015,6.29887]
[1778168521259,34.84,79982.1,141.5,-0.10528,0.00015,6.28581]
[1778168522783,34.84,79982.46,141.5,-0.10522,0.00015,6.28321]
[1778168525767,34.84,79982.29,141.5,-0.10524,0.00015,6.28395]
[1778168527003,34.84,79980.95,141.5,-0.10544,0.00015,6.29254]
[1778168532501,34.84,79980.02,141.5,-0.10556,0.00015,6.29754]
[1778168534177,34.84,79980.02,141.5,-0.10556,0.00015,6.29754]
[1778168537964,34.83,79977.58,141.5,-0.10592,0.00015,6.31274]
[1778168543607,34.83,79982.07,141.5,-0.10521,0.00015,6.28269]
[1778168549623,34.83,79984.63,141.5,-0.10481,0.00015,6.26535]
[1778168554657,34.83,79988.59,141.5,-0.10408,0.00015,6.23119]
[1778168556093,34.83,79988.59,141.5,-0.10408,0.00015,6.23119]
[1778168557010,34.83,79987.18,141.5,-0.10429,0.00015,6.24016]
[1778168558229,34.83,79996.45,141.5,-0.1029,0.00015,6.18033]
[1778168558376,34.83,79996.45,141.5,-0.1029,0.00015,6.18033]
[1778168559300,34.83,80002.77,141.5,-0.10196,0.00015,6.1397]
[1778168559839,34.83,80002.77,141.5,-0.10196,0.00015,6.1397]
[1778168559889,34.83,80008.71,141.5,-0.10108,0.00015,6.10162]
[1778168562252,34.83,80016.43,141.5,-0.09996,0.00015,6.05261]
[1778168562572,34.83,80016.43,141.5,-0.09996,0.00015,6.05261]
[1778168563190,34.83,80016.43,141.5,-0.09996,0.00015,6.05261]
[1778168563193,34.83,80016.43,141.5,-0.09996,0.00015,6.05261]
[1778168563291,34.83,80024.95,141.5,-0.09872,0.00014,5.99851]
[1778168563748,34.83,80024.95,141.5,-0.09872,0.00014,5.99851]
[1778168563815,34.83,80024.95,141.5,-0.09872,0.00014,5.99851]
[1778168563911,34.83,80036.23,141.5,-0.0971,0.00014,5.92695]
[1778168565568,34.83,80036.43,141.5,-0.09707,0.00014,5.92555]
[1778168568758,34.83,80044.2,141.5,-0.09597,0.00014,5.87672]
[1778168570262,34.83,80047.11,141.5,-0.09556,0.00014,5.85838]
[1778168571123,34.83,80061.04,141.5,-0.09362,0.00014,5.77143]
[1778168571523,34.83,80061.04,141.5,-0.09362,0.00014,5.77143]
[1778168574380,34.83,80057.64,141.5,-0.0941,0.00014,5.79327]
[1778168580420,34.84,80060.68,141.5,-0.09372,0.00014,5.7758]
[1778168585968,34.84,80059.71,141.5,-0.09388,0.00014,5.78325]
[1778168588795,34.84,80061.3,141.5,-0.09368,0.00014,5.77408]
[1778168593934,34.85,80063.77,141.5,-0.09337,0.00014,5.76031]
[1778168595147,34.85,80070.24,141.5,-0.09249,0.00014,5.72052]
[1778168597031,34.85,80070.31,141.5,-0.09248,0.00014,5.72008]
[1778168602997,34.86,80066.37,141.5,-0.09308,0.00014,5.74734]
[1778168606198,34.87,80077.47,141.5,-0.09158,0.00014,5.67922]
[1778168612006,34.87,80078.83,141.5,-0.09133,0.00014,5.66483]
[1778168612377,34.87,80078.83,141.5,-0.09133,0.00014,5.66483]
[1778168617096,34.88,80071.76,141.5,-0.09235,0.00014,5.71119]
[1778168622119,34.89,80071.52,141.5,-0.09241,0.00014,5.71412]
[1778168624863,34.89,80077.53,141.5,-0.09161,0.00014,5.67789]
[1778168625116,34.89,80077.53,141.5,-0.09161,0.00014,5.67789]
[1778168626159,34.89,80064.92,141.5,-0.09336,0.00014,5.75719]
[1778168627166,34.89,80051.6,141.5,-0.09523,0.00014,5.84076]
[1778168627798,34.89,80051.6,141.5,-0.09523,0.00014,5.84076]
[1778168630955,34.89,80043.06,141.5,-0.09645,0.00014,5.89493]
[1778168636087,34.9,80040.31,141.5,-0.09684,0.00014,5.91266]
[1778168636089,34.9,80040.31,141.5,-0.09684,0.00014,5.91266]
[1778168636229,34.9,80033.98,141.5,-0.09775,0.00014,5.95272]
[1778168638273,34.9,80028.76,141.5,-0.0985,0.00014,5.98579]
[1778168638330,34.9,80018.58,141.5,-0.09998,0.00015,6.05044]
[1778168638422,34.9,80018.58,141.5,-0.09998,0.00015,6.05044]
[1778168642562,34.9,80013.77,141.5,-0.1007,0.00015,6.08196]
[1778168649339,34.9,80013.66,141.5,-0.10074,0.00015,6.08372]
[1778168652574,34.9,80013.54,141.5,-0.10077,0.00015,6.08493]
[1778168658402,34.91,80012.62,141.5,-0.10092,0.00015,6.09166]
[1778168663437,34.91,80014.97,141.5,-0.10059,0.00015,6.07741]
[1778168668472,34.91,80013.89,141.5,-0.10077,0.00015,6.08507]
[1778168671784,34.91,80013.84,141.5,-0.10078,0.00015,6.08568]
[1778168672595,34.91,80007.78,141.5,-0.10156,0.00015,6.11638]
[1778168675301,34.92,80010.01,141.5,-0.10124,0.00015,6.10243]
[1778168675335,34.92,80019.27,141.5,-0.09989,0.00015,6.0436]
[1778168677362,34.92,80019.27,141.5,-0.09989,0.00015,6.0436]
[1778168677535,34.96,80016.97,141.5,-0.10048,0.00015,6.06952]
[1778168682924,34.96,80012.63,141.5,-0.10116,0.00015,6.09897]
[1778168683025,34.96,80018.63,141.5,-0.10028,0.00015,6.06075]
[1778168686598,34.98,80009.35,141.5,-0.10174,0.00015,6.12408]
[1778168690522,34.98,80005.67,141.5,-0.10229,0.00015,6.14788]
[1778168690526,34.98,80005.67,141.5,-0.10229,0.00015,6.14788]
[1778168690970,34.98,80005.67,141.5,-0.10229,0.00015,6.14788]
[1778168691009,34.98,80004.65,141.5,-0.10244,0.00015,6.15446]
[1778168691785,34.98,80004.65,141.5,-0.10244,0.00015,6.15446]
[1778168694896,34.98,79998.82,141.5,-0.10334,0.00015,6.19306]
[1778168695568,34.98,79996.14,141.5,-0.10374,0.00015,6.21062]
[1778168700697,34.99,80004.15,141.5,-0.1026,0.00015,6.16148]
[1778168703535,35.0,80004.21,141.5,-0.10261,0.00015,6.1619]
[1778168703997,35.0,79998.13,141.5,-0.10352,0.00015,6.20123]
[1778168707093,35.0,79996.37,141.5,-0.10381,0.00015,6.21364]
[1778168711570,35.01,79997.89,141.5,-0.10362,0.00015,6.20516]
[1778168714434,35.01,79998.56,141.5,-0.10354,0.00015,6.20188]
[1778168714436,35.01,79998.56,141.5,-0.10354,0.00015,6.20188]
[1778168714531,35.01,79998.56,141.5,-0.10354,0.00015,6.20188]
[1778168714799,35.01,80003.41,141.5,-0.10282,0.00015,6.17116]
[1778168716000,35.01,80003.41,141.5,-0.10282,0.00015,6.17116]
[1778168716499,35.01,80003.59,141.5,-0.1028,0.00015,6.16997]
[1778168716813,35.01,80003.57,141.5,-0.1028,0.00015,6.1701]
[1778168718550,35.01,80006.04,141.5,-0.10244,0.00015,6.1547]
[1778168718988,35.01,80006.04,141.5,-0.10244,0.00015,6.1547]
[1778168719033,35.01,80006.33,141.5,-0.10241,0.00015,6.15323]
[1778168721837,35.01,80011.79,141.5,-0.1016,0.00015,6.11844]
[1778168722257,35.01,80011.79,141.5,-0.1016,0.00015,6.11844]
[1778168722511,35.01,80017.52,141.5,-0.10076,0.00015,6.082]
[1778168723360,35.01,80023.44,141.5,-0.0999,0.00015,6.04447]
[1778168723719,35.01,80023.44,141.5,-0.0999,0.00015,6.04447]
[1778168724243,35.01,80023.44,141.5,-0.0999,0.00015,6.04447]
[1778168724248,35.01,80023.44,141.5,-0.0999,0.00015,6.04447]
[1778168724300,35.01,80029.15,141.5,-0.09907,0.00014,6.00807]
[1778168726557,35.01,80034.29,141.5,-0.09833,0.00014,5.97541]
[1778168726893,35.01,80034.29,141.5,-0.09833,0.00014,5.97541]
[1778168727236,35.01,80042.05,141.5,-0.09721,0.00014,5.92627]
[1778168727807,35.01,80042.05,141.5,-0.09721,0.00014,5.92627]
[1778168728333,35.01,80042.05,141.5,-0.09721,0.00014,5.92627]
[1778168729059,35.01,80044.7,141.5,-0.09684,0.00014,5.90954]
[1778168735343,35.01,80043.77,141.5,-0.09686,0.00014,5.90747]
[1778168737764,35.01,80051.63,141.5,-0.09575,0.00014,5.85827]
[1778168740471,35.01,80054.75,141.5,-0.09532,0.00014,5.83892]
[1778168743711,35.02,80048.41,141.5,-0.09622,0.00014,5.87919]
[1778168744560,35.02,80043.81,141.5,-0.09687,0.00014,5.90819]
[1778168745237,35.02,80043.81,141.5,-0.09687,0.00014,5.90819]
[1778168745288,35.02,80036.28,141.5,-0.09795,0.00014,5.95576]
[1778168748494,35.02,80035.55,141.5,-0.09806,0.00014,5.96036]
[1778168753521,35.02,80039.79,141.5,-0.09745,0.00014,5.93346]
[1778168762458,35.02,80044.65,141.5,-0.09676,0.00014,5.90313]
[1778168763872,35.02,80044.58,141.5,-0.09677,0.00014,5.90367]
[1778168764228,35.02,80044.58,141.5,-0.09677,0.00014,5.90367]
[1778168764753,35.02,80044.97,141.5,-0.09672,0.00014,5.90132]
[1778168766477,35.02,80044.97,141.5,-0.09672,0.00014,5.90137]
[1778168767534,35.02,80044.99,141.5,-0.09672,0.00014,5.9013]
[1778168767946,35.02,80044.99,141.5,-0.09672,0.00014,5.90135]
[1778168768322,35.02,80044.99,141.5,-0.09672,0.00014,5.90135]
[1778168768422,35.02,80055.26,141.5,-0.09527,0.00014,5.83698]
[1778168768797,35.02,80055.26,141.5,-0.09527,0.00014,5.83698]
[1778168769792,35.02,80055.03,141.5,-0.0953,0.00014,5.83842]
[1778168769902,35.02,80055.03,141.5,-0.0953,0.00014,5.83842]
[1778168770207,35.02,80045.71,141.5,-0.09662,0.00014,5.897]
[1778168770581,35.02,80045.71,141.5,-0.09662,0.00014,5.897]
[1778168771214,35.02,80034.97,141.5,-0.09816,0.00014,5.96485]
[1778168772379,35.02,80034.97,141.5,-0.09816,0.00014,5.96485]
[1778168772384,35.02,80025.27,141.5,-0.09956,0.00015,6.02618]
[1778168773404,35.02,80025.27,141.5,-0.09956,0.00015,6.02618]
[1778168773758,35.02,80024.5,141.5,-0.09967,0.00015,6.03096]
[1778168774235,35.02,80024.19,141.5,-0.09972,0.00015,6.03314]
[1778168775941,35.02,80019.49,141.5,-0.1004,0.00015,6.06313]
[1778168776558,35.02,80019.49,141.5,-0.1004,0.00015,6.06313]
[1778168784022,35.02,80024.21,141.5,-0.09975,0.00015,6.03451]
[1778168787852,35.03,80024.65,141.5,-0.0997,0.00015,6.03254]
[1778168791546,35.03,80028.04,141.5,-0.09922,0.00014,6.01169]
[1778168791613,35.03,80028.8,141.5,-0.09901,0.00014,5.99898]
[1778168791692,35.03,80028.8,141.5,-0.09901,0.00014,5.99898]
[1778168792361,35.03,80029.81,141.5,-0.09886,0.00014,5.9925]
[1778168792735,35.03,80029.81,141.5,-0.09886,0.00014,5.9925]
[1778168794558,35.03,80030.89,141.5,-0.0987,0.00014,5.98558]
[1778168794579,35.03,80039.62,141.5,-0.09745,0.00014,5.93042]
[1778168794919,35.03,80039.62,141.5,-0.09745,0.00014,5.93042]
[1778168795821,35.03,80039.58,141.5,-0.09745,0.00014,5.93067]
[1778168797492,35.03,80039.42,141.5,-0.09748,0.00014,5.93168]
[1778168798852,35.03,80036.0,141.5,-0.09796,0.00014,5.95323]
[1778168804445,35.03,80036.19,141.5,-0.09793,0.00014,5.95182]
[1778168807609,35.03,80040.15,141.5,-0.09736,0.00014,5.92679]
[1778168807710,35.03,80040.15,141.5,-0.09736,0.00014,5.92679]
[1778168810487,35.03,80048.11,141.5,-0.09623,0.00014,5.87678]
[1778168815523,35.03,80054.24,141.5,-0.09538,0.00014,5.83892]
[1778168817028,35.03,80054.65,141.5,-0.09533,0.00014,5.83649]
[1778168819498,35.03,80058.97,141.5,-0.09473,0.00014,5.8098]
[1778168824586,35.04,80065.35,141.5,-0.09387,0.00014,5.77128]
[1778168830220,35.04,80065.89,141.5,-0.09382,0.00014,5.76891]
[1778168830557,35.04,80065.89,141.5,-0.09382,0.00014,5.76891]
[1778168833557,35.04,80064.83,141.5,-0.09398,0.00014,5.77625]
[1778168837677,35.05,80058.59,141.5,-0.09488,0.00014,5.81634]
[1778168841974,35.05,80052.64,141.5,-0.09573,0.00014,5.85427]
[1778168842692,35.05,80052.64,141.5,-0.09573,0.00014,5.85427]
[1778168843562,35.05,80052.64,141.5,-0.09573,0.00014,5.85427]
[1778168842808,35.05,80035.66,141.5,-0.09814,0.00014,5.96118]
[1778168844699,35.05,80034.28,141.5,-0.09835,0.00014,5.97008]
[1778168845560,35.05,80034.28,141.5,-0.09835,0.00014,5.97008]
[1778168847719,35.05,80029.68,141.5,-0.09901,0.00014,5.999]
[1778168848587,35.05,80029.68,141.5,-0.09901,0.00014,5.999]
[1778168849897,35.05,80032.52,141.5,-0.09859,0.00014,5.98089]
[1778168850221,35.05,80032.52,141.5,-0.09859,0.00014,5.98089]
[1778168850348,35.05,80032.52,141.5,-0.09859,0.00014,5.98089]
[1778168855781,35.05,80029.24,141.5,-0.09894,0.00014,5.99302]
[1778168861847,35.05,80031.37,141.5,-0.09862,0.00014,5.97905]
[1778168866251,35.05,80028.04,141.5,-0.0991,0.00014,5.99987]
[1778168866296,35.05,80033.16,141.5,-0.09836,0.00014,5.96741]
[1778168870820,35.04,80028.5,141.5,-0.09899,0.00014,5.99537]
[1778168873756,35.03,80029.2,141.5,-0.09886,0.00014,5.98943]
[1778168873759,35.03,80029.2,141.5,-0.09886,0.00014,5.98943]
[1778168876888,35.03,80031.75,141.5,-0.09846,0.00014,5.97181]
[1778168881987,35.02,80036.01,141.5,-0.09778,0.00014,5.94205]
[1778168884900,35.02,80036.06,141.5,-0.09776,0.00014,5.94086]
[1778168885816,35.01,80034.24,141.5,-0.09801,0.00014,5.95192]
[1778168888701,35.01,80034.71,141.5,-0.09791,0.00014,5.94764]
[1778168889453,35.01,80042.27,141.5,-0.09681,0.00014,5.89912]
[1778168895156,35.0,80042.09,141.5,-0.0968,0.00014,5.89873]
[1778168895184,35.0,80042.09,141.5,-0.0968,0.00014,5.89873]
[1778168901016,34.99,80042.93,141.5,-0.09663,0.00014,5.89126]
[1778168901123,34.99,80043.14,141.5,-0.0966,0.00014,5.88958]
[1778168903137,34.99,80052.56,141.5,-0.09523,0.00014,5.82901]
[1778168908219,34.98,80053.56,141.5,-0.09502,0.00014,5.81955]
[1778168912050,34.97,80058.69,141.5,-0.09414,0.00014,5.77696]
[1778168914408,34.96,80061.94,141.5,-0.09366,0.00014,5.75555]
[1778168914413,34.96,80061.94,141.5,-0.09366,0.00014,5.75555]
[1778168915071,34.96,80062.78,141.5,-0.09353,0.00014,5.74978]
[1778168916624,34.96,80062.81,141.5,-0.09353,0.00014,5.74959]
[1778168917380,34.96,80062.77,141.5,-0.09352,0.00014,5.74932]
[1778168923278,34.95,80063.86,141.5,-0.09329,0.00014,5.73895]
[1778168926410,34.94,80060.6,141.5,-0.09372,0.00014,5.75828]
[1778168927055,34.94,80060.55,141.5,-0.0937,0.00014,5.75756]
[1778168927142,34.94,80060.55,141.5,-0.0937,0.00014,5.75756]
[1778168927996,34.94,80060.61,141.5,-0.0937,0.00014,5.75719]
[1778168928865,34.94,80060.7,141.5,-0.09367,0.00014,5.75609]
[1778168930614,34.94,80059.99,141.5,-0.09376,0.00014,5.75999]
[1778168930680,34.93,80059.25,141.5,-0.09384,0.00014,5.76356]
[1778168932341,34.93,80052.65,141.5,-0.09476,0.00014,5.80468]
[1778168934355,34.93,80044.16,141.5,-0.09594,0.00014,5.85731]
[1778168939461,34.93,80046.67,141.5,-0.09556,0.00014,5.84039]
[1778168939636,34.93,80046.67,141.5,-0.09556,0.00014,5.84039]
[1778168941644,34.92,80038.14,141.5,-0.09675,0.00014,5.89324]
[1778168946092,34.92,80042.94,141.5,-0.09604,0.00014,5.86168]
[1778168947606,34.92,80042.31,141.5,-0.09612,0.00014,5.86534]
[1778168947788,34.92,80045.77,141.5,-0.09563,0.00014,5.84327]
[1778168948383,34.92,80045.77,141.5,-0.09563,0.00014,5.84327]
[1778168953489,34.91,80044.44,141.5,-0.09577,0.00014,5.84982]
[1778168957524,34.91,80044.87,141.5,-0.09569,0.00014,5.84628]
[1778168959205,34.9,80044.9,141.5,-0.09568,0.00014,5.84553]
[1778168959397,34.9,80044.9,141.5,-0.09568,0.00014,5.84553]
[1778168959431,34.9,80044.9,141.5,-0.09568,0.00014,5.84553]
[1778168959571,34.9,80044.9,141.5,-0.09568,0.00014,5.84553]
[1778168959582,34.9,80044.9,141.5,-0.09568,0.00014,5.84553]
[1778168959667,34.9,80059.03,141.5,-0.09369,0.00014,5.75669]
[1778168960153,34.9,80059.03,141.5,-0.09369,0.00014,5.75669]
[1778168960814,34.9,80059.55,141.5,-0.09361,0.00014,5.7532]
[1778168961644,34.9,80059.55,141.5,-0.09361,0.00014,5.7532]
[1778168961733,34.9,80072.21,141.5,-0.09186,0.00014,5.67422]
[1778168967458,34.89,80070.98,141.5,-0.09198,0.00014,5.67975]
[1778168967801,34.89,80072.18,141.5,-0.09181,0.00014,5.67188]
[1778168968594,34.89,80071.71,141.5,-0.09187,0.00014,5.67478]
[1778168973629,34.89,80074.64,141.5,-0.09136,0.00014,5.64853]
[1778168978665,34.89,80077.45,141.5,-0.09097,0.00014,5.63122]
[1778168980079,34.89,80077.33,141.5,-0.09099,0.00014,5.632]
[1778168982429,34.89,80075.15,141.5,-0.09129,0.00014,5.64555]
[1778168987728,34.89,80076.89,141.5,-0.09106,0.00014,5.63491]
[1778168993770,34.89,80075.49,141.5,-0.09125,0.00014,5.64371]
[1778168997166,34.89,80075.05,141.5,-0.09131,0.00014,5.64647]
[1778168997168,34.89,80075.05,141.5,-0.09131,0.00014,5.64647]
[1778168999854,34.89,80067.81,141.5,-0.09231,0.00014,5.69147]
[1778169001039,34.89,80059.27,141.5,-0.09349,0.00014,5.74467]
[1778169003696,34.89,80059.04,141.5,-0.09352,0.00014,5.74607]
[1778169004041,34.89,80053.65,141.5,-0.09427,0.00014,5.77958]
[1778169004548,34.89,80042.15,141.5,-0.09588,0.00014,5.85159]
[1778169009589,34.89,80041.04,141.5,-0.09603,0.00014,5.85781]
[1778169009634,34.89,80048.64,141.5,-0.09494,0.00014,5.80946]
[1778169011898,34.89,80041.68,141.5,-0.09591,0.00014,5.85272]
[1778169015675,34.88,80037.88,141.5,-0.09644,0.00014,5.87614]
[1778169015766,34.88,80044.66,141.5,-0.09546,0.00014,5.83281]
[1778169016285,34.88,80044.66,141.5,-0.09546,0.00014,5.83281]
[1778169016379,34.88,80053.53,141.5,-0.09421,0.00014,5.77716]
[1778169018589,34.88,80053.42,141.5,-0.09422,0.00014,5.77756]
[1778169020454,34.88,80055.15,141.5,-0.09397,0.00014,5.76629]
[1778169021035,34.88,80051.39,141.5,-0.09449,0.00014,5.78951]
[1778169021315,34.88,80051.39,141.5,-0.09449,0.00014,5.78951]
[1778169021761,34.88,80051.39,141.5,-0.09449,0.00014,5.78951]
[1778169021901,34.88,80055.67,141.5,-0.09389,0.00014,5.76271]
[1778169022762,34.88,80055.67,141.5,-0.09389,0.00014,5.76271]
[1778169024962,34.88,80055.86,141.5,-0.09385,0.00014,5.76101]
[1778169026478,34.88,80055.2,141.5,-0.09394,0.00014,5.76484]
[1778169027028,34.88,80055.36,141.5,-0.09391,0.00014,5.76368]
[1778169027400,34.88,80055.36,141.5,-0.09391,0.00014,5.76368]
[1778169029033,34.87,80055.61,141.5,-0.09388,0.00014,5.76196]
[1778169030261,34.87,80052.63,141.5,-0.09429,0.00014,5.78045]
[1778169030318,34.87,80052.63,141.5,-0.09429,0.00014,5.78045]
[1778169031026,34.87,80053.79,141.5,-0.09412,0.00014,5.77304]
[1778169031078,34.87,80053.79,141.5,-0.09412,0.00014,5.77304]
[1778169037518,34.87,80052.93,141.5,-0.09411,0.00014,5.76935]
[1778169037757,34.87,80052.93,141.5,-0.09411,0.00014,5.76935]
[1778169037979,34.87,80055.13,141.5,-0.09379,0.00014,5.75525]
[1778169038540,34.87,80055.13,141.5,-0.09379,0.00014,5.75525]
[1778169038610,34.87,80055.13,141.5,-0.09379,0.00014,5.75525]
[1778169042267,34.87,80051.24,141.5,-0.09433,0.00014,5.77917]
[1778169042316,34.87,80051.24,141.5,-0.09433,0.00014,5.77917]
[1778169043579,34.87,80049.61,141.5,-0.09455,0.00014,5.78924]
[1778169045325,34.87,80050.38,141.5,-0.09444,0.00014,5.78405]
[1778169046038,34.86,80049.61,141.5,-0.09454,0.00014,5.78868]
[1778169047724,34.86,80049.78,141.5,-0.09451,0.00014,5.78743]
[1778169047776,34.86,80049.78,141.5,-0.09451,0.00014,5.78743]
[1778169048511,34.86,80050.06,141.5,-0.09447,0.00014,5.78529]
[1778169049277,34.86,80052.66,141.5,-0.0941,0.00014,5.76882]
[1778169049975,34.86,80052.3,141.5,-0.09415,0.00014,5.77107]
[1778169050189,34.86,80052.3,141.5,-0.09415,0.00014,5.77107]
[1778169052182,34.86,80062.2,141.5,-0.09276,0.00014,5.7087]
[1778169054797,34.86,80065.48,141.5,-0.0923,0.00014,5.68812]
[1778169057978,34.86,80064.73,141.5,-0.0924,0.00014,5.69258]
[1778169061173,34.86,80063.28,141.5,-0.0926,0.00014,5.70151]
[1778169061994,34.86,80066.24,141.5,-0.09219,0.00014,5.68296]
[1778169064625,34.86,80068.07,141.5,-0.09193,0.00014,5.67145]
[1778169064692,34.86,80067.71,141.5,-0.09198,0.00014,5.67363]
[1778169064935,34.86,80067.71,141.5,-0.09198,0.00014,5.67363]
[1778169065829,34.86,80067.71,141.5,-0.09198,0.00014,5.67363]
[1778169068294,34.85,80074.06,141.5,-0.09108,0.00014,5.63304]
[1778169068925,34.85,80074.06,141.5,-0.09108,0.00014,5.63304]
[1778169069039,34.85,80074.06,141.5,-0.09108,0.00014,5.63304]
[1778169069301,34.85,80075.58,141.5,-0.09087,0.00014,5.62328]
[1778169070813,34.85,80075.58,141.5,-0.09087,0.00014,5.62328]
[1778169071422,34.85,80070.97,141.5,-0.0915,0.00014,5.65198]
[1778169072877,34.85,80069.3,141.5,-0.09171,0.00014,5.66164]
[1778169073329,34.85,80069.19,141.5,-0.09173,0.00014,5.66232]
[1778169074527,34.85,80069.19,141.5,-0.09173,0.00014,5.66232]
[1778169076350,34.85,80057.64,141.5,-0.09333,0.00014,5.73429]
[1778169077468,34.85,80057.64,141.5,-0.09333,0.00014,5.73429]
[1778169077593,34.85,80051.49,141.5,-0.09418,0.00014,5.77253]
[1778169078181,34.85,80051.49,141.5,-0.09418,0.00014,5.77253]
[1778169083340,34.85,80047.15,141.5,-0.09477,0.00014,5.79888]
[1778169088666,34.84,80045.3,141.5,-0.09501,0.00014,5.80967]
[1778169092455,34.84,80045.84,141.5,-0.09481,0.00014,5.79731]
[1778169095892,34.84,80044.97,141.5,-0.09491,0.00014,5.80191]
[1778169098284,34.84,80038.63,141.5,-0.0958,0.00014,5.84137]
[1778169101525,34.83,80045.38,141.5,-0.09482,0.00014,5.79789]
[1778169103539,34.83,80053.41,141.5,-0.09368,0.00014,5.74692]
[1778169105553,34.83,80060.68,141.5,-0.09266,0.00014,5.70126]
[1778169107259,34.83,80065.51,141.5,-0.09199,0.00014,5.6711]
[1778169107567,34.83,80065.46,141.5,-0.09199,0.00014,5.67101]
[1778169108803,34.83,80065.46,141.5,-0.09199,0.00014,5.67101]
[1778169109581,34.83,80065.71,141.5,-0.09195,0.00014,5.66905]
[1778169110003,34.83,80065.71,141.5,-0.09195,0.00014,5.66905]
[1778169110588,34.82,80063.66,141.5,-0.09222,0.00014,5.68143]
[1778169111853,34.82,80063.66,141.5,-0.09222,0.00014,5.68143]
[1778169111866,34.82,80063.66,141.5,-0.09222,0.00014,5.68143]
[1778169111861,34.82,80056.57,141.5,-0.0932,0.00014,5.72527]
[1778169112861,34.82,80043.87,141.5,-0.09498,0.00014,5.80484]
[1778169112973,34.82,80043.87,141.5,-0.09498,0.00014,5.80484]
[1778169113124,34.82,80043.87,141.5,-0.09498,0.00014,5.80484]
[1778169113126,34.82,80043.87,141.5,-0.09498,0.00014,5.80484]
[1778169113907,34.82,80043.87,141.5,-0.09498,0.00014,5.80484]
[1778169114637,34.82,80014.42,141.5,-0.09919,0.00015,5.99079]
[1778169116894,34.82,80012.84,141.5,-0.09941,0.00015,6.00037]
[1778169117736,34.82,80008.72,141.5,-0.10001,0.00015,6.02615]
[1778169118222,34.82,80009.01,141.5,-0.09995,0.00015,6.02377]
[1778169118259,34.82,80009.01,141.5,-0.09995,0.00015,6.02377]
[1778169121505,34.81,80007.82,141.5,-0.10009,0.00015,6.02977]
[1778169121547,34.81,80007.82,141.5,-0.10009,0.00015,6.02977]
[1778169121557,34.81,80007.82,141.5,-0.10009,0.00015,6.02977]
[1778169121870,34.81,80006.88,141.5,-0.10022,0.00015,6.03524]
[1778169125331,34.81,80002.77,141.5,-0.10081,0.00015,6.06112]
[1778169128468,34.81,79999.61,141.5,-0.10127,0.00015,6.08087]
[1778169129869,34.8,79990.07,141.5,-0.10268,0.00015,6.14173]
[1778169131756,34.8,79996.81,141.5,-0.10166,0.00015,6.09789]
[1778169133770,34.8,79990.35,141.5,-0.10262,0.00015,6.13896]
[1778169136791,34.8,79981.11,141.5,-0.10399,0.00015,6.19757]
[1778169141826,34.78,79982.79,141.5,-0.10362,0.00015,6.18185]
[1778169146861,34.76,79983.53,141.5,-0.10339,0.00015,6.17189]
[1778169151896,34.76,79987.34,141.5,-0.10267,0.00015,6.13769]
[1778169153910,34.75,79995.59,141.5,-0.10142,0.00015,6.0841]
[1778169155424,34.75,79996.5,141.5,-0.10128,0.00015,6.07806]
[1778169158093,34.75,79999.08,141.5,-0.10089,0.00015,6.06101]
[1778169159952,34.75,79987.8,141.5,-0.10256,0.00015,6.13319]
[1778169161966,34.75,79979.92,141.5,-0.10374,0.00015,6.18346]
[1778169162350,34.75,79979.92,141.5,-0.10374,0.00015,6.18346]
[1778169162451,34.75,79980.33,141.5,-0.10367,0.00015,6.18081]
[1778169167908,34.75,79981.59,141.5,-0.10348,0.00015,6.17273]
[1778169171666,34.75,79981.86,141.5,-0.10345,0.00015,6.1711]
[1778169172805,34.75,79979.03,141.5,-0.10388,0.00015,6.18944]
[1778169172850,34.75,79978.01,141.5,-0.10403,0.00015,6.19605]
[1778169173316,34.75,79978.01,141.5,-0.10403,0.00015,6.19605]
[1778169176557,34.75,79986.26,141.5,-0.10277,0.00015,6.1421]
[1778169184122,34.74,79986.17,141.5,-0.10272,0.00015,6.14015]
[1778169189157,34.73,79990.21,141.5,-0.10209,0.00015,6.11288]
[1778169194652,34.73,79991.82,141.5,-0.10183,0.00015,6.10162]
[1778169194653,34.73,79991.82,141.5,-0.10183,0.00015,6.10162]
[1778169194738,34.73,80006.42,141.5,-0.09966,0.00015,6.00754]
[1778169199955,34.72,80009.18,141.5,-0.09922,0.00015,5.9884]
[1778169202900,34.72,80013.6,141.5,-0.09853,0.00015,5.95836]
[1778169202955,34.72,80013.71,141.5,-0.09851,0.00015,5.95723]
[1778169204864,34.72,80013.75,141.5,-0.0985,0.00015,5.95698]
[1778169204895,34.72,80013.75,141.5,-0.0985,0.00015,5.95698]
[1778169204932,34.72,80015.01,141.5,-0.09832,0.00015,5.94895]
[1778169205105,34.72,80015.01,141.5,-0.09832,0.00015,5.94895]
[1778169206276,34.71,80021.54,141.5,-0.09736,0.00014,5.90698]
[1778169209440,34.71,80023.95,141.5,-0.097,0.00014,5.89092]
[1778169210142,34.71,80024.02,141.5,-0.09698,0.00014,5.89013]
[1778169212950,34.71,80023.34,141.5,-0.09695,0.00014,5.88567]
[1778169216193,34.7,80029.44,141.5,-0.09605,0.00014,5.84581]
[1778169217183,34.7,80030.16,141.5,-0.09594,0.00014,5.84099]
[1778169222342,34.7,80028.11,141.5,-0.0962,0.00014,5.85269]
[1778169227623,34.69,80030.7,141.5,-0.0958,0.00014,5.83499]
[1778169228337,34.69,80025.34,141.5,-0.09656,0.00014,5.86871]
[1778169232852,34.69,80022.37,141.5,-0.09697,0.00014,5.88647]
[1778169234447,34.69,80023.05,141.5,-0.09686,0.00014,5.88152]
[1778169240521,34.68,80024.18,141.5,-0.09665,0.00014,5.87239]
[1778169243586,34.68,80021.64,141.5,-0.097,0.00014,5.88795]
[1778169244131,34.68,80025.93,141.5,-0.09638,0.00014,5.8604]
[1778169244949,34.68,80025.93,141.5,-0.09638,0.00014,5.8604]
[1778169245033,34.67,80036.83,141.5,-0.09481,0.00014,5.7908]
[1778169250595,34.67,80039.2,141.5,-0.09445,0.00014,5.77495]
[1778169252568,34.67,80040.29,141.5,-0.0943,0.00014,5.76793]
[1778169252719,34.67,80040.29,141.5,-0.0943,0.00014,5.76793]
[1778169252910,34.67,80046.46,141.5,-0.09342,0.00014,5.72881]
[1778169255353,34.67,80050.45,141.5,-0.09286,0.00014,5.70362]
[1778169256044,34.67,80050.45,141.5,-0.09286,0.00014,5.70362]
[1778169256557,34.67,80051.47,141.5,-0.09271,0.00014,5.6971]
[1778169256638,34.67,80051.43,141.5,-0.09272,0.00014,5.69735]
[1778169261673,34.66,80051.72,141.5,-0.09264,0.00014,5.69387]
[1778169262715,34.66,80051.72,141.5,-0.09264,0.00014,5.69387]
[1778169267791,34.66,80051.62,141.5,-0.09261,0.00014,5.69246]
[1778169268877,34.65,80068.67,141.5,-0.09023,0.00014,5.5848]
[1778169273009,34.65,80074.26,141.5,-0.08934,0.00014,5.5412]
[1778169274373,34.65,80076.05,141.5,-0.08909,0.00014,5.5299]
[1778169274674,34.65,80076.05,141.5,-0.08909,0.00014,5.5299]
[1778169275009,34.65,80076.05,141.5,-0.08909,0.00014,5.5299]
[1778169276635,34.65,80080.95,141.5,-0.08842,0.00013,5.49925]
[1778169276945,34.65,80090.48,141.5,-0.08714,0.00013,5.44039]
[1778169278793,34.65,80081.09,141.5,-0.0884,0.00013,5.49821]
[1778169279257,34.65,80081.09,141.5,-0.0884,0.00013,5.49821]
[1778169279269,34.65,80081.09,141.5,-0.0884,0.00013,5.49821]
[1778169279800,34.65,80079.53,141.5,-0.08861,0.00014,5.50811]
[1778169281814,34.65,80073.08,141.5,-0.0895,0.00014,5.54854]
[1778169282476,34.65,80073.08,141.5,-0.0895,0.00014,5.54854]
[1778169286016,34.65,80068.96,141.5,-0.09007,0.00014,5.57463]
[1778169286311,34.65,80068.85,141.5,-0.09009,0.00014,5.57531]
[1778169287558,34.65,80065.53,141.5,-0.09054,0.00014,5.59611]
[1778169287720,34.65,80065.53,141.5,-0.09054,0.00014,5.59611]
[1778169287856,34.65,80056.54,141.5,-0.09179,0.00014,5.65233]
[1778169289980,34.65,80054.88,141.5,-0.09202,0.00014,5.66286]
[1778169290076,34.65,80046.55,141.5,-0.09318,0.00014,5.71511]
[1778169292527,34.65,80044.71,141.5,-0.09344,0.00014,5.7266]
[1778169293260,34.65,80044.45,141.5,-0.09347,0.00014,5.72816]
[1778169295110,34.65,80044.38,141.5,-0.09348,0.00014,5.72852]
[1778169300947,34.65,80043.11,141.5,-0.09365,0.00014,5.73591]
[1778169305982,34.65,80042.94,141.5,-0.09366,0.00014,5.7365]
[1778169307268,34.65,80041.47,141.5,-0.09387,0.00014,5.74567]
[1778169308093,34.65,80041.47,141.5,-0.09387,0.00014,5.74567]
[1778169310002,34.65,80037.1,141.5,-0.09449,0.00014,5.77343]
[1778169310156,34.65,80034.2,141.5,-0.0949,0.00014,5.7916]
[1778169311022,34.65,80034.31,141.5,-0.09489,0.00014,5.79116]
[1778169313927,34.65,80034.56,141.5,-0.09486,0.00014,5.79009]
[1778169314362,34.65,80034.99,141.5,-0.09481,0.00014,5.78763]
[1778169315573,34.65,80035.04,141.5,-0.09481,0.00014,5.78758]
[1778169317450,34.65,80031.5,141.5,-0.09532,0.00014,5.81046]
[1778169318410,34.65,80030.11,141.5,-0.09552,0.00014,5.81948]
[1778169319171,34.65,80026.69,141.5,-0.09602,0.00014,5.84136]
[1778169321399,34.66,80022.76,141.5,-0.09659,0.00014,5.86663]
[1778169322574,34.66,80023.88,141.5,-0.09643,0.00014,5.85966]
[1778169323105,34.66,80014.99,141.5,-0.09772,0.00015,5.91635]
[1778169323662,34.66,80014.99,141.5,-0.09772,0.00015,5.91635]
[1778169324048,34.66,80014.99,141.5,-0.09772,0.00015,5.91635]
[1778169324112,34.66,80006.79,141.5,-0.09892,0.00015,5.96876]
[1778169325188,34.66,80005.38,141.5,-0.09913,0.00015,5.97777]
[1778169326126,34.66,79999.51,141.5,-0.1,0.00015,6.0157]
[1778169329147,34.66,79988.13,141.5,-0.10171,0.00015,6.08964]
[1778169334559,34.66,79987.4,141.5,-0.10171,0.00015,6.08679]
[1778169335786,34.66,79987.41,141.5,-0.10172,0.00015,6.0869]
[1778169336022,34.66,79987.41,141.5,-0.10172,0.00015,6.0869]
[1778169337899,34.67,79983.34,141.5,-0.10233,0.00015,6.11346]
[1778169340381,34.67,79983.7,141.5,-0.10231,0.00015,6.11259]
[1778169345783,34.67,79985.03,141.5,-0.10213,0.00015,6.1046]
[1778169348615,34.67,79989.88,141.5,-0.10141,0.00015,6.07375]
[1778169354328,34.68,79994.4,141.5,-0.10077,0.00015,6.04606]
[1778169358166,34.68,80002.93,141.5,-0.09953,0.00015,5.99227]
[1778169359269,34.68,80002.93,141.5,-0.09953,0.00015,5.99227]
[1778169364231,34.69,80004.47,141.5,-0.09934,0.00015,5.98413]
[1778169366038,34.71,79995.81,141.5,-0.10076,0.00015,6.04563]
[1778169367061,34.71,79995.81,141.5,-0.10076,0.00015,6.04563]
[1778169369499,34.71,79992.77,141.5,-0.10122,0.00015,6.06562]
[1778169370381,34.71,79987.94,141.5,-0.10195,0.00015,6.09689]
[1778169375986,34.72,79989.38,141.5,-0.10175,0.00015,6.08851]
[1778169380958,34.72,79980.53,141.5,-0.1031,0.00015,6.14649]
[1778169383486,34.72,79980.5,141.5,-0.10311,0.00015,6.14682]
[1778169383881,34.72,79980.5,141.5,-0.10311,0.00015,6.14682]
[1778169383975,34.72,79994.36,141.5,-0.10104,0.00015,6.05768]
[1778169389574,34.72,79995.56,141.5,-0.10087,0.00015,6.05076]
[1778169394907,34.72,79988.94,141.5,-0.10176,0.00015,6.08585]
[1778169394938,34.73,79982.78,141.5,-0.1027,0.00015,6.12589]
[1778169395798,34.73,79982.78,141.5,-0.1027,0.00015,6.12589]
[1778169395971,34.73,79982.78,141.5,-0.1027,0.00015,6.12589]
[1778169400381,34.73,79979.71,141.5,-0.10317,0.00015,6.14607]
[1778169407235,34.73,79983.28,141.5,-0.10264,0.00015,6.12361]
[1778169412738,34.73,79989.01,141.5,-0.1018,0.00015,6.08741]
[1778169417370,34.73,79990.81,141.5,-0.10154,0.00015,6.07642]
[1778169417375,34.73,79990.81,141.5,-0.10154,0.00015,6.07642]
[1778169419307,34.74,79990.38,141.5,-0.10161,0.00015,6.07951]
[1778169419319,34.74,79990.38,141.5,-0.10161,0.00015,6.07951]
[1778169420260,34.74,79990.93,141.5,-0.10154,0.00015,6.07614]
[1778169421915,34.74,79990.98,141.5,-0.10153,0.00015,6.07597]
[1778169421927,34.74,79990.98,141.5,-0.10153,0.00015,6.07597]
[1778169422016,34.74,79984.0,141.5,-0.10259,0.00015,6.12121]
[1778169426987,34.74,79985.46,141.5,-0.10237,0.00015,6.11212]
[1778169427168,34.74,79985.46,141.5,-0.10237,0.00015,6.11212]
[1778169427198,34.74,79992.16,141.5,-0.10138,0.00015,6.06924]
[1778169429155,34.74,80008.32,141.5,-0.09898,0.00015,5.96538]
[1778169430456,34.74,80008.38,141.5,-0.09897,0.00015,5.965]
[1778169435564,34.74,80007.94,141.5,-0.09904,0.00015,5.96786]
[1778169440934,34.74,80005.96,141.5,-0.09932,0.00015,5.98027]
[1778169444201,34.74,80009.44,141.5,-0.09881,0.00015,5.95798]
[1778169450444,34.74,80008.64,141.5,-0.09893,0.00015,5.96304]
[1778169451532,34.74,80008.49,141.5,-0.09883,0.00015,5.95581]
[1778169451541,34.74,80008.49,141.5,-0.09883,0.00015,5.95581]
[1778169452860,34.74,80008.1,141.5,-0.09889,0.00015,5.95829]
[1778169453021,34.74,80001.96,141.5,-0.09979,0.00015,5.9975]
[1778169454721,34.74,79997.57,141.5,-0.10044,0.00015,6.02553]
[1778169455285,34.74,79996.54,141.5,-0.10059,0.00015,6.03202]
[1778169455621,34.74,79996.54,141.5,-0.10059,0.00015,6.03202]
[1778169455908,34.74,79996.54,141.5,-0.10059,0.00015,6.03202]
[1778169456042,34.74,79994.85,141.5,-0.10084,0.00015,6.04308]
[1778169456843,34.74,79994.85,141.5,-0.10084,0.00015,6.04308]
[1778169457049,34.74,79984.72,141.5,-0.10236,0.00015,6.1084]
[1778169462199,34.74,79980.63,141.5,-0.10299,0.00015,6.13511]
[1778169465913,34.74,79979.97,141.5,-0.10309,0.00015,6.13962]
[1778169466008,34.74,79979.97,141.5,-0.10309,0.00015,6.13962]
[1778169466113,34.74,79979.97,141.5,-0.10309,0.00015,6.13962]
[1778169466138,34.74,79979.97,141.5,-0.10309,0.00015,6.13962]
[1778169466179,34.74,79979.97,141.5,-0.10309,0.00015,6.13962]
[1778169466219,34.74,79979.97,141.5,-0.10309,0.00015,6.13962]
[1778169466257,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169466523,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169466553,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169466730,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169466951,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169466987,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169467039,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169467271,34.74,79961.65,141.5,-0.10588,0.00015,6.25831]
[1778169467283,34.74,79941.45,141.5,-0.10903,0.00016,6.38994]
[1778169467372,34.74,79941.45,141.5,-0.10903,0.00016,6.38994]
[1778169467399,34.74,79941.45,141.5,-0.10903,0.00016,6.38994]
[1778169467918,34.74,79941.45,141.5,-0.10903,0.00016,6.38994]
[1778169468559,34.74,79937.63,141.5,-0.10962,0.00016,6.41466]
[1778169468657,34.74,79937.63,141.5,-0.10962,0.00016,6.41466]
[1778169470033,34.74,79937.38,141.5,-0.10965,0.00016,6.416]
[1778169470370,34.74,79937.34,141.5,-0.10965,0.00016,6.41596]
[1778169470453,34.74,79937.34,141.5,-0.10965,0.00016,6.41596]
[1778169471589,34.74,79937.33,141.5,-0.10965,0.00016,6.4157]
[1778169471611,34.74,79937.33,141.5,-0.10965,0.00016,6.4157]
[1778169471898,34.74,79937.33,141.5,-0.10965,0.00016,6.4157]
[1778169472273,34.73,79935.47,141.5,-0.10993,0.00016,6.42756]
[1778169474663,34.73,79935.61,141.5,-0.10991,0.00016,6.4267]
[1778169476554,34.73,79933.15,141.5,-0.1103,0.00016,6.44289]
[1778169476559,34.73,79933.15,141.5,-0.1103,0.00016,6.44289]
[1778169477204,34.73,79933.15,141.5,-0.1103,0.00016,6.44289]
[1778169477244,34.73,79933.97,141.5,-0.11016,0.00016,6.43714]
[1778169477682,34.73,79933.97,141.5,-0.11016,0.00016,6.43714]
[1778169478752,34.73,79933.91,141.5,-0.11016,0.00016,6.43718]
[1778169479417,34.73,79934.26,141.5,-0.1101,0.00016,6.43452]
[1778169481931,34.73,79934.01,141.5,-0.11012,0.00016,6.43545]
[1778169482030,34.73,79934.01,141.5,-0.11012,0.00016,6.43545]
[1778169482592,34.73,79932.56,141.5,-0.11034,0.00016,6.4446]
[1778169482850,34.73,79932.56,141.5,-0.11034,0.00016,6.4446]
[1778169483156,34.73,79932.56,141.5,-0.11034,0.00016,6.4446]
[1778169483278,34.73,79932.56,141.5,-0.11034,0.00016,6.4446]
[1778169483243,34.73,79926.75,141.5,-0.11126,0.00016,6.48242]
[1778169483473,34.73,79926.75,141.5,-0.11126,0.00016,6.48242]
[1778169483539,34.73,79926.75,141.5,-0.11126,0.00016,6.48242]
[1778169483669,34.73,79926.75,141.5,-0.11126,0.00016,6.48242]
[1778169484359,34.72,79924.9,141.5,-0.11155,0.00016,6.49417]
[1778169485082,34.72,79924.9,141.5,-0.11155,0.00016,6.49417]
[1778169487236,34.72,79925.31,141.5,-0.11146,0.00016,6.49059]
[1778169487241,34.72,79925.31,141.5,-0.11146,0.00016,6.49059]
[1778169487270,34.72,79925.31,141.5,-0.11146,0.00016,6.49059]
[1778169487297,34.72,79920.23,141.5,-0.11226,0.00016,6.52362]
[1778169487644,34.72,79920.23,141.5,-0.11226,0.00016,6.52362]
[1778169488267,34.72,79920.23,141.5,-0.11226,0.00016,6.52362]
[1778169488299,34.73,79911.71,141.5,-0.11369,0.00016,6.58188]
[1778169488535,34.73,79911.71,141.5,-0.11369,0.00016,6.58188]
[1778169489283,34.73,79911.57,141.5,-0.11376,0.00016,6.58475]
[1778169489357,34.73,79911.57,141.5,-0.11376,0.00016,6.58475]
[1778169490024,34.73,79911.57,141.5,-0.11376,0.00016,6.58475]
[1778169490407,34.73,79911.19,141.5,-0.11377,0.00016,6.58528]
[1778169492092,34.73,79910.53,141.5,-0.1139,0.00016,6.59076]
[1778169492304,34.73,79910.54,141.5,-0.11393,0.00016,6.59174]
[1778169495547,34.72,79913.01,141.5,-0.11343,0.00016,6.57126]
[1778169495744,34.72,79913.01,141.5,-0.11343,0.00016,6.57126]
[1778169495802,34.72,79913.01,141.5,-0.11343,0.00016,6.57126]
[1778169496332,34.72,79912.44,141.5,-0.11351,0.00016,6.57448]
[1778169501923,34.71,79912.9,141.5,-0.11338,0.00016,6.56924]
[1778169502119,34.71,79912.9,141.5,-0.11338,0.00016,6.56924]
[1778169503336,34.7,79912.71,141.5,-0.11338,0.00016,6.56939]
[1778169506114,34.7,79913.36,141.5,-0.11325,0.00016,6.56402]
[1778169506392,34.7,79909.04,141.5,-0.11393,0.00016,6.59153]
[1778169509013,34.69,79909.47,141.5,-0.11384,0.00016,6.58814]
[1778169510158,34.67,79905.97,141.5,-0.11426,0.00016,6.60512]
[1778169510163,34.67,79905.97,141.5,-0.11426,0.00016,6.60512]
[1778169510259,34.65,79907.21,141.5,-0.11392,0.00016,6.59112]
[1778169510948,34.65,79907.21,141.5,-0.11392,0.00016,6.59112]
[1778169511278,34.65,79907.21,141.5,-0.11392,0.00016,6.59112]
[1778169511482,34.65,79906.83,141.5,-0.11386,0.00016,6.58502]
[1778169511858,34.65,79906.83,141.5,-0.11386,0.00016,6.58502]
[1778169512227,34.65,79906.83,141.5,-0.11386,0.00016,6.58502]
[1778169512242,34.65,79906.83,141.5,-0.11386,0.00016,6.58502]
[1778169512328,34.65,79910.52,141.5,-0.11325,0.00016,6.56034]
[1778169512517,34.65,79910.52,141.5,-0.11325,0.00016,6.56034]
[1778169512913,34.65,79910.52,141.5,-0.11325,0.00016,6.56034]
[1778169513666,34.65,79914.29,141.5,-0.11264,0.00016,6.5354]
[1778169515310,34.65,79918.44,141.5,-0.11196,0.00016,6.50743]
[1778169517363,34.64,79920.66,141.5,-0.11157,0.00016,6.49132]
[1778169521875,34.64,79920.7,141.5,-0.11152,0.00016,6.48934]
[1778169522768,34.63,79920.65,141.5,-0.11152,0.00016,6.48925]
[1778169522904,34.63,79920.65,141.5,-0.11152,0.00016,6.48925]
[1778169523534,34.63,79920.65,141.5,-0.1115,0.00016,6.4884]
[1778169524220,34.63,79920.65,141.5,-0.1115,0.00016,6.4884]
[1778169524984,34.63,79919.54,141.5,-0.11166,0.00016,6.49531]
[1778169526275,34.63,79918.97,141.5,-0.11175,0.00016,6.49865]
[1778169528333,34.63,79918.89,141.5,-0.11175,0.00016,6.49875]
[1778169528626,34.63,79918.89,141.5,-0.11175,0.00016,6.49875]
[1778169528711,34.62,79913.23,141.5,-0.11264,0.00016,6.5353]
[1778169529372,34.62,79913.23,141.5,-0.11264,0.00016,6.5353]
[1778169529745,34.62,79913.23,141.5,-0.11264,0.00016,6.5353]
[1778169529838,34.62,79905.83,141.5,-0.11384,0.00016,6.58426]
[1778169535714,34.63,79905.49,141.5,-0.11391,0.00016,6.58734]
[1778169536110,34.63,79905.49,141.5,-0.11391,0.00016,6.58734]
[1778169536129,34.63,79896.38,141.5,-0.11541,0.00016,6.6481]
[1778169537548,34.63,79897.64,141.5,-0.11521,0.00016,6.63979]
[1778169537868,34.63,79897.64,141.5,-0.11521,0.00016,6.63979]
[1778169537913,34.63,79897.64,141.5,-0.11521,0.00016,6.63979]
[1778169538697,34.63,79883.96,141.5,-0.11747,0.00017,6.73095]
[1778169540687,34.63,79884.24,141.5,-0.11743,0.00017,6.72913]
[1778169540706,34.63,79884.24,141.5,-0.11743,0.00017,6.72913]
[1778169545103,34.62,79886.61,141.5,-0.11695,0.00017,6.71002]
[1778169547231,34.61,79883.32,141.5,-0.11746,0.00017,6.7303]
[1778169548838,34.61,79883.51,141.5,-0.11742,0.00017,6.72894]
[1778169548871,34.61,79883.51,141.5,-0.11742,0.00017,6.72894]
[1778169548974,34.61,79883.51,141.5,-0.11742,0.00017,6.72894]
[1778169549346,34.61,79883.51,141.5,-0.11742,0.00017,6.72894]
[1778169549623,34.61,79888.54,141.5,-0.11658,0.00017,6.6953]
[1778169550151,34.6,79895.26,141.5,-0.11538,0.00016,6.64685]
[1778169552754,34.59,79894.43,141.5,-0.11546,0.00016,6.65004]
[1778169552833,34.59,79898.57,141.5,-0.11478,0.00016,6.62232]
[1778169554749,34.58,79904.39,141.5,-0.1138,0.00016,6.5827]
[1778169558387,34.58,79899.67,141.5,-0.11456,0.00016,6.61321]
[1778169557770,34.58,79893.29,141.5,-0.11559,0.00016,6.65527]
[1778169561962,34.57,79896.44,141.5,-0.11505,0.00016,6.63331]
[1778169563764,34.57,79897.65,141.5,-0.11484,0.00016,6.62473]
[1778169565268,34.57,79894.4,141.5,-0.11537,0.00016,6.64615]
[1778169568541,34.57,79892.14,141.5,-0.11572,0.00017,6.66023]
[1778169568548,34.57,79892.14,141.5,-0.11572,0.00017,6.66023]
[1778169568557,34.57,79892.14,141.5,-0.11572,0.00017,6.66023]
[1778169568847,34.57,79892.96,141.5,-0.11558,0.00016,6.65451]
[1778169569409,34.57,79892.96,141.5,-0.11558,0.00016,6.65451]
[1778169569513,34.57,79892.96,141.5,-0.11558,0.00016,6.65451]
[1778169570173,34.57,79892.96,141.5,-0.11558,0.00016,6.65451]
[1778169574412,34.57,79893.05,141.5,-0.11544,0.00016,6.64567]
[1778169574417,34.57,79893.56,141.5,-0.11536,0.00016,6.64232]
[1778169576028,34.57,79893.92,141.5,-0.1153,0.00016,6.63997]
[1778169576170,34.57,79893.92,141.5,-0.1153,0.00016,6.63997]
[1778169576183,34.57,79893.92,141.5,-0.1153,0.00016,6.63997]
[1778169576193,34.57,79893.92,141.5,-0.1153,0.00016,6.63997]
[1778169576366,34.57,79893.92,141.5,-0.1153,0.00016,6.63997]
[1778169576318,34.57,79893.46,141.5,-0.11538,0.00016,6.64314]
[1778169577409,34.57,79902.54,141.5,-0.11389,0.00016,6.58248]
[1778169580247,34.57,79897.8,141.5,-0.11465,0.00016,6.61356]
[1778169580290,34.57,79897.8,141.5,-0.11465,0.00016,6.61356]
[1778169580291,34.57,79894.18,141.5,-0.11524,0.00016,6.6375]
[1778169581939,34.57,79886.66,141.5,-0.11649,0.00017,6.68774]
[1778169584236,34.57,79882.96,141.5,-0.1171,0.00017,6.7125]
[1778169589995,34.56,79882.45,141.5,-0.11718,0.00017,6.7155]
[1778169590433,34.56,79882.45,141.5,-0.11718,0.00017,6.7155]
[1778169591738,34.56,79881.92,141.5,-0.11727,0.00017,6.71898]
[1778169591772,34.56,79881.92,141.5,-0.11727,0.00017,6.71898]
[1778169591791,34.56,79881.92,141.5,-0.11727,0.00017,6.71898]
[1778169591819,34.56,79881.92,141.5,-0.11727,0.00017,6.71898]
[1778169592999,34.56,79884.5,141.5,-0.11684,0.00017,6.70168]
[1778169593748,34.56,79889.65,141.5,-0.11596,0.00017,6.66643]
[1778169594023,34.56,79889.58,141.5,-0.11597,0.00017,6.66689]
[1778169596098,34.56,79901.19,141.5,-0.11404,0.00016,6.58873]
[1778169597924,34.56,79901.31,141.5,-0.11402,0.00016,6.58793]
[1778169598106,34.56,79901.31,141.5,-0.11402,0.00016,6.58793]
[1778169598158,34.56,79909.78,141.5,-0.11263,0.00016,6.53132]
[1778169599589,34.55,79914.81,141.5,-0.11181,0.00016,6.49753]
[1778169600219,34.55,79918.26,141.5,-0.11125,0.00016,6.47471]
[1778169600893,34.55,79918.26,141.5,-0.11125,0.00016,6.47471]
[1778169600918,34.55,79918.26,141.5,-0.11125,0.00016,6.47471]
[1778169600980,34.55,79918.26,141.5,-0.11125,0.00016,6.47471]
[1778169601071,34.55,79918.26,141.5,-0.11125,0.00016,6.47471]
[1778169601200,34.55,79918.26,141.5,-0.11125,0.00016,6.47471]
[1778169601368,34.55,79911.5,141.5,-0.11233,0.00016,6.51898]
[1778169602394,34.55,79911.5,141.5,-0.11233,0.00016,6.51898]
[1778169602495,34.55,79905.85,141.5,-0.11323,0.00016,6.55565]
[1778169602500,34.55,79905.85,141.5,-0.11323,0.00016,6.55565]
[1778169603317,34.55,79896.39,141.5,-0.11476,0.00016,6.61809]
[1778169603863,34.55,79896.39,141.5,-0.11476,0.00016,6.61809]
[1778169604135,34.55,79896.3,141.5,-0.11477,0.00016,6.6185]
[1778169604806,34.55,79896.3,141.5,-0.11477,0.00016,6.6185]
[1778169604954,34.55,79896.3,141.5,-0.11477,0.00016,6.6185]
[1778169605066,34.55,79896.3,141.5,-0.11477,0.00016,6.6185]
[1778169605142,34.55,79884.32,141.5,-0.11676,0.00017,6.69841]
[1778169605876,34.55,79884.32,141.5,-0.11676,0.00017,6.69841]
[1778169606362,34.55,79869.91,141.5,-0.11916,0.00017,6.79462]
[1778169607739,34.55,79870.11,141.5,-0.11913,0.00017,6.79321]
[1778169607741,34.55,79870.11,141.5,-0.11913,0.00017,6.79321]
[1778169608425,34.55,79870.11,141.5,-0.11913,0.00017,6.79321]
[1778169608166,34.53,79874.95,141.5,-0.1182,0.00017,6.75614]
[1778169609173,34.53,79881.19,141.5,-0.11715,0.00017,6.71435]
[1778169610239,34.53,79875.08,141.5,-0.11817,0.00017,6.75512]
[1778169611365,34.53,79875.08,141.5,-0.11817,0.00017,6.75512]
[1778169611417,34.53,79867.66,141.5,-0.11942,0.00017,6.80482]
[1778169611986,34.53,79867.66,141.5,-0.11942,0.00017,6.80482]
[1778169614317,34.53,79860.85,141.5,-0.12057,0.00017,6.85014]
[1778169617324,34.52,79859.4,141.5,-0.12075,0.00017,6.85741]
[1778169621013,34.5,79861.0,141.5,-0.12034,0.00017,6.8412]
[1778169621024,34.5,79861.0,141.5,-0.12034,0.00017,6.8412]
[1778169623272,34.49,79868.8,141.5,-0.119,0.00017,6.7881]
[1778169625584,34.49,79867.44,141.5,-0.11923,0.00017,6.79695]
[1778169625589,34.49,79867.44,141.5,-0.11923,0.00017,6.79695]
[1778169625628,34.49,79867.44,141.5,-0.11923,0.00017,6.79695]
[1778169627758,34.49,79874.01,141.5,-0.1181,0.00017,6.752]
[1778169631607,34.49,79875.47,141.5,-0.1177,0.00017,6.73241]
[1778169631608,34.49,79875.47,141.5,-0.1177,0.00017,6.73241]
[1778169632094,34.49,79875.47,141.5,-0.1177,0.00017,6.73241]
[1778169633816,34.48,79878.17,141.5,-0.11724,0.00017,6.71395]
[1778169633824,34.48,79878.17,141.5,-0.11724,0.00017,6.71395]
[1778169635981,34.48,79871.67,141.5,-0.11832,0.00017,6.75741]
[1778169636025,34.48,79871.67,141.5,-0.11832,0.00017,6.75741]
[1778169636309,34.48,79871.67,141.5,-0.11832,0.00017,6.75741]
[1778169636472,34.48,79878.42,141.5,-0.11719,0.00017,6.71205]
[1778169637102,34.48,79878.42,141.5,-0.11719,0.00017,6.71205]
[1778169638004,34.48,79878.69,141.5,-0.11714,0.00017,6.71016]
[1778169638379,34.48,79883.65,141.5,-0.11631,0.00017,6.67692]
[1778169641212,34.48,79888.49,141.5,-0.1155,0.00017,6.64398]
[1778169641558,34.48,79887.97,141.5,-0.11558,0.00017,6.6472]
[1778169641704,34.48,79887.97,141.5,-0.11558,0.00017,6.6472]
[1778169643149,34.48,79893.08,141.5,-0.11473,0.00016,6.61283]
[1778169644132,34.48,79893.6,141.5,-0.11464,0.00016,6.60913]
[1778169644135,34.48,79893.6,141.5,-0.11464,0.00016,6.60913]
[1778169644421,34.48,79893.07,141.5,-0.11472,0.00016,6.61247]
[1778169646435,34.48,79886.63,141.5,-0.11579,0.00017,6.65565]
[1778169651470,34.48,79888.76,141.5,-0.11544,0.00017,6.64169]
[1778169654491,34.48,79882.6,141.5,-0.11647,0.00017,6.68304]
[1778169654744,34.48,79882.6,141.5,-0.11647,0.00017,6.68304]
[1778169656526,34.48,79885.21,141.5,-0.11603,0.00017,6.66559]
[1778169658018,34.48,79885.06,141.5,-0.11606,0.00017,6.66656]
[1778169658171,34.48,79885.06,141.5,-0.11606,0.00017,6.66656]
[1778169660936,34.48,79889.19,141.5,-0.11537,0.00017,6.639]
[1778169661827,34.48,79876.33,141.5,-0.11752,0.00017,6.72516]
[1778169666429,34.48,79879.34,141.5,-0.11701,0.00017,6.70505]
[1778169666482,34.48,79887.3,141.5,-0.11569,0.00017,6.65172]
[1778169666592,34.48,79887.3,141.5,-0.11569,0.00017,6.65172]
[1778169668119,34.48,79887.34,141.5,-0.11568,0.00017,6.65146]
[1778169668915,34.48,79887.64,141.5,-0.11563,0.00017,6.64953]
[1778169669104,34.48,79887.64,141.5,-0.11563,0.00017,6.64953]
[1778169669126,34.48,79892.66,141.5,-0.11481,0.00016,6.61601]
[1778169673497,34.48,79897.88,141.5,-0.11393,0.00016,6.58049]
[1778169673522,34.48,79897.88,141.5,-0.11393,0.00016,6.58049]
[1778169673635,34.48,79898.14,141.5,-0.11388,0.00016,6.57842]
[1778169676567,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169676726,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169676763,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169676855,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169676913,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169677031,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169677189,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169677221,34.48,79894.63,141.5,-0.11446,0.00016,6.60212]
[1778169677336,34.48,79900.19,141.5,-0.11356,0.00016,6.56534]
[1778169678022,34.48,79900.19,141.5,-0.11356,0.00016,6.56534]
[1778169678109,34.48,79919.62,141.5,-0.11041,0.00016,6.4364]
[1778169678667,34.48,79919.62,141.5,-0.11041,0.00016,6.4364]
[1778169679365,34.48,79919.62,141.5,-0.11041,0.00016,6.4364]
[1778169679497,34.47,79928.08,141.5,-0.109,0.00016,6.37783]
[1778169680941,34.47,79928.04,141.5,-0.10901,0.00016,6.3781]
[1778169680948,34.47,79928.04,141.5,-0.10901,0.00016,6.3781]
[1778169681110,34.47,79928.04,141.5,-0.10901,0.00016,6.3781]
[1778169681753,34.47,79924.82,141.5,-0.10953,0.00016,6.40003]
[1778169682504,34.47,79917.78,141.5,-0.11066,0.00016,6.44671]
[1778169683348,34.47,79917.78,141.5,-0.11066,0.00016,6.44671]
[1778169684559,34.47,79914.56,141.5,-0.11118,0.00016,6.46816]
[1778169686496,34.47,79914.56,141.5,-0.11118,0.00016,6.46816]
[1778169686562,34.47,79914.7,141.5,-0.11116,0.00016,6.46726]
[1778169689577,34.47,79914.5,141.5,-0.11119,0.00016,6.4686]
[1778169689590,34.47,79914.5,141.5,-0.11119,0.00016,6.4686]
[1778169690115,34.47,79914.5,141.5,-0.11119,0.00016,6.4686]
[1778169690273,34.47,79914.5,141.5,-0.11119,0.00016,6.4686]
[1778169691842,34.47,79911.37,141.5,-0.1117,0.00016,6.48938]
[1778169692198,34.47,79911.37,141.5,-0.1117,0.00016,6.48938]
[1778169692228,34.47,79911.37,141.5,-0.1117,0.00016,6.48938]
[1778169692247,34.47,79906.86,141.5,-0.11231,0.00016,6.51097]
[1778169696878,34.47,79905.41,141.5,-0.11256,0.00016,6.52129]
[1778169697121,34.48,79896.32,141.5,-0.11405,0.00016,6.58201]
[1778169698416,34.48,79896.32,141.5,-0.11405,0.00016,6.58201]
[1778169702373,34.48,79894.18,141.5,-0.11442,0.00016,6.59702]
[1778169702401,34.48,79894.18,141.5,-0.11442,0.00016,6.59702]
[1778169704085,34.48,79895.46,141.5,-0.11422,0.00016,6.58874]
[1778169704181,34.48,79888.03,141.5,-0.11545,0.00017,6.63846]
[1778169706866,34.48,79894.02,141.5,-0.11446,0.00016,6.5987]
[1778169708172,34.48,79894.02,141.5,-0.11446,0.00016,6.5987]
[1778169709372,34.48,79892.12,141.5,-0.11478,0.00016,6.61145]
[1778169713915,34.48,79885.2,141.5,-0.11594,0.00017,6.65827]
[1778169715778,34.48,79885.27,141.5,-0.11593,0.00017,6.65788]
[1778169715796,34.48,79885.27,141.5,-0.11593,0.00017,6.65788]
[1778169718773,34.48,79886.52,141.5,-0.11572,0.00017,6.64964]
[1778169723825,34.48,79881.21,141.5,-0.11662,0.00017,6.68554]
[1778169724699,34.48,79881.09,141.5,-0.11664,0.00017,6.68634]
[1778169724703,34.48,79881.09,141.5,-0.11664,0.00017,6.68634]
[1778169725604,34.49,79879.37,141.5,-0.11692,0.00017,6.69787]
[1778169728000,34.48,79884.76,141.5,-0.11603,0.00017,6.66175]
[1778169729359,34.48,79884.9,141.5,-0.116,0.00017,6.66082]
[1778169729428,34.48,79897.99,141.5,-0.11384,0.00016,6.57349]
[1778169731778,34.49,79895.93,141.5,-0.11418,0.00016,6.58731]
[1778169731832,34.49,79895.93,141.5,-0.11418,0.00016,6.58731]
[1778169732306,34.49,79895.93,141.5,-0.11418,0.00016,6.58731]
[1778169732519,34.49,79895.93,141.5,-0.11418,0.00016,6.58731]
[1778169734527,34.49,79897.39,141.5,-0.11394,0.00016,6.57756]
[1778169735513,34.49,79898.8,141.5,-0.11372,0.00016,6.56846]
[1778169735534,34.49,79900.51,141.5,-0.11344,0.00016,6.55727]
[1778169736428,34.49,79900.51,141.5,-0.11344,0.00016,6.55727]
[1778169736530,34.49,79908.47,141.5,-0.11215,0.00016,6.50423]
[1778169736972,34.49,79908.47,141.5,-0.11215,0.00016,6.50423]
[1778169737097,34.49,79908.8,141.5,-0.11209,0.00016,6.50204]
[1778169738034,34.49,79908.8,141.5,-0.11209,0.00016,6.50204]
[1778169738252,34.49,79908.8,141.5,-0.11209,0.00016,6.50204]
[1778169738558,34.49,79908.8,141.5,-0.11209,0.00016,6.50204]
[1778169738373,34.48,79915.28,141.5,-0.11101,0.00016,6.45777]
[1778169739029,34.48,79915.28,141.5,-0.11101,0.00016,6.45777]
[1778169739031,34.48,79915.28,141.5,-0.11101,0.00016,6.45777]
[1778169740476,34.48,79917.7,141.5,-0.11063,0.00016,6.44175]
[1778169740480,34.48,79917.7,141.5,-0.11063,0.00016,6.44175]
[1778169740508,34.48,79917.7,141.5,-0.11063,0.00016,6.44175]
[1778169744146,34.48,79928.17,141.5,-0.10896,0.00016,6.37276]
[1778169745220,34.48,79928.17,141.5,-0.10896,0.00016,6.37276]
[1778169746662,34.48,79927.29,141.5,-0.1091,0.00016,6.37877]
[1778169747304,34.48,79927.29,141.5,-0.1091,0.00016,6.37877]
[1778169747559,34.48,79918.18,141.5,-0.11056,0.00016,6.4392]
[1778169749181,34.48,79910.07,141.5,-0.11187,0.00016,6.49303]
[1778169754216,34.48,79909.18,141.5,-0.11189,0.00016,6.49042]
[1778169756230,34.48,79918.52,141.5,-0.11039,0.00016,6.42848]
[1778169760565,34.48,79921.26,141.5,-0.10995,0.00016,6.41056]
[1778169761265,34.48,79928.12,141.5,-0.10886,0.00016,6.36543]
[1778169766416,34.49,79932.29,141.5,-0.10822,0.00016,6.33861]
[1778169772148,34.49,79933.31,141.5,-0.10808,0.00016,6.33293]
[1778169773495,34.49,79935.88,141.5,-0.10768,0.00016,6.31622]
[1778169774091,34.49,79936.78,141.5,-0.10754,0.00016,6.31051]
[1778169774269,34.49,79936.78,141.5,-0.10754,0.00016,6.31051]
[1778169775013,34.49,79936.73,141.5,-0.10756,0.00016,6.31105]
[1778169777073,34.49,79940.18,141.5,-0.10703,0.00016,6.28883]
[1778169782415,34.5,79941.98,141.5,-0.10678,0.00016,6.27857]
[1778169787451,34.5,79938.09,141.5,-0.10742,0.00016,6.30545]
[1778169791479,34.51,79944.43,141.5,-0.10645,0.00016,6.26488]
[1778169792931,34.51,79945.34,141.5,-0.10632,0.00016,6.25921]
[1778169793132,34.51,79945.34,141.5,-0.10632,0.00016,6.25921]
[1778169795337,34.51,79951.07,141.5,-0.10544,0.00015,6.22232]
[1778169800669,34.52,79953.52,141.5,-0.10511,0.00015,6.20845]
[1778169802495,34.52,79953.7,141.5,-0.10509,0.00015,6.20764]
[1778169802501,34.52,79953.7,141.5,-0.10509,0.00015,6.20764]
[1778169802871,34.52,79952.53,141.5,-0.10528,0.00015,6.21565]
[1778169803071,34.52,79952.53,141.5,-0.10528,0.00015,6.21565]
[1778169803563,34.52,79958.72,141.5,-0.10433,0.00015,6.17525]
[1778169804570,34.52,79964.51,141.5,-0.10344,0.00015,6.13761]
[1778169805411,34.52,79964.51,141.5,-0.10344,0.00015,6.13761]
[1778169805577,34.52,79972.93,141.5,-0.10216,0.00015,6.08307]
[1778169806142,34.52,79972.93,141.5,-0.10216,0.00015,6.08307]
[1778169806486,34.52,79972.93,141.5,-0.10216,0.00015,6.08307]
[1778169806628,34.52,79972.93,141.5,-0.10216,0.00015,6.08307]
[1778169808634,34.52,79983.88,141.5,-0.10053,0.00015,6.01285]
[1778169812241,34.53,79979.84,141.5,-0.10104,0.00015,6.03152]
[1778169812487,34.53,79979.84,141.5,-0.10104,0.00015,6.03152]
[1778169812626,34.53,79966.29,141.5,-0.10309,0.00015,6.11951]
[1778169813939,34.53,79964.98,141.5,-0.1033,0.00015,6.12813]
[1778169814486,34.53,79964.98,141.5,-0.1033,0.00015,6.12813]
[1778169814579,34.53,79964.98,141.5,-0.1033,0.00015,6.12813]
[1778169814649,34.53,79964.98,141.5,-0.1033,0.00015,6.12813]
[1778169814767,34.53,79962.3,141.5,-0.10371,0.00015,6.14565]
[1778169815511,34.53,79962.3,141.5,-0.10371,0.00015,6.14565]
[1778169815645,34.53,79962.3,141.5,-0.10371,0.00015,6.14565]
[1778169815924,34.53,79962.47,141.5,-0.10368,0.00015,6.14464]
[1778169815938,34.53,79962.47,141.5,-0.10368,0.00015,6.14464]
[1778169816654,34.53,79956.29,141.5,-0.10463,0.00015,6.18495]
[1778169817049,34.53,79956.29,141.5,-0.10463,0.00015,6.18495]
[1778169817238,34.53,79956.29,141.5,-0.10463,0.00015,6.18495]
[1778169817813,34.53,79955.09,141.5,-0.10482,0.00015,6.19279]
[1778169819495,34.53,79953.86,141.5,-0.10501,0.00015,6.20082]
[1778169819566,34.53,79953.86,141.5,-0.10501,0.00015,6.20082]
[1778169819620,34.53,79953.86,141.5,-0.10501,0.00015,6.20082]
[1778169819676,34.53,79951.68,141.5,-0.10535,0.00015,6.21504]
[1778169820683,34.53,79941.51,141.5,-0.10694,0.00016,6.28193]
[1778169821547,34.53,79941.51,141.5,-0.10694,0.00016,6.28193]
[1778169821558,34.53,79941.51,141.5,-0.10694,0.00016,6.28193]
[1778169821604,34.53,79937.85,141.5,-0.10752,0.00016,6.30618]
[1778169825699,34.53,79943.08,141.5,-0.10669,0.00016,6.27147]
[1778169827619,34.53,79943.93,141.5,-0.10655,0.00016,6.26577]
[1778169827708,34.53,79943.94,141.5,-0.10655,0.00016,6.2655]
[1778169830573,34.53,79945.94,141.5,-0.10623,0.00016,6.25231]
[1778169831681,34.53,79948.27,141.5,-0.10587,0.00016,6.2369]
[1778169832486,34.53,79952.79,141.5,-0.10516,0.00015,6.20731]
[1778169832537,34.53,79952.79,141.5,-0.10516,0.00015,6.20731]
[1778169833130,34.53,79976.01,141.5,-0.10162,0.00015,6.05638]
[1778169836084,34.53,79982.68,141.5,-0.10062,0.00015,6.01342]
[1778169839816,34.53,79970.49,141.5,-0.10248,0.00015,6.0933]
[1778169840710,34.53,79970.49,141.5,-0.10248,0.00015,6.0933]
[1778169842148,34.53,79966.34,141.5,-0.10311,0.00015,6.12044]
[1778169842576,34.53,79966.34,141.5,-0.10311,0.00015,6.12044]
[1778169842585,34.53,79966.34,141.5,-0.10311,0.00015,6.12044]
[1778169843191,34.53,79958.84,141.5,-0.10427,0.00015,6.16947]
[1778169844541,34.53,79958.84,141.5,-0.10427,0.00015,6.16947]
[1778169846399,34.53,79958.03,141.5,-0.1044,0.00015,6.17495]
[1778169846451,34.53,79958.03,141.5,-0.1044,0.00015,6.17495]
[1778169847288,34.53,79957.99,141.5,-0.10441,0.00015,6.17528]
[1778169847596,34.53,79957.99,141.5,-0.10441,0.00015,6.17528]
[1778169852364,34.53,79957.36,141.5,-0.1045,0.00015,6.17948]
[1778169852422,34.53,79957.36,141.5,-0.1045,0.00015,6.17948]
[1778169852559,34.53,79957.36,141.5,-0.1045,0.00015,6.17948]
[1778169853028,34.53,79958.89,141.5,-0.10427,0.00015,6.16955]
[1778169853734,34.53,79961.33,141.5,-0.1039,0.00015,6.15367]
[1778169855940,34.54,79954.22,141.5,-0.10499,0.00015,6.20015]
[1778169859728,34.54,79952.89,141.5,-0.1052,0.00015,6.20884]
[1778169862288,34.54,79953.55,141.5,-0.1051,0.00015,6.20447]
[1778169862556,34.54,79953.55,141.5,-0.1051,0.00015,6.20447]
[1778169862703,34.54,79953.55,141.5,-0.1051,0.00015,6.20447]
[1778169862761,34.54,79950.4,141.5,-0.10558,0.00016,6.22501]
[1778169862933,34.54,79950.4,141.5,-0.10558,0.00016,6.22501]
[1778169863012,34.54,79927.5,141.5,-0.10918,0.00016,6.37522]
[1778169863986,34.54,79927.5,141.5,-0.10918,0.00016,6.37522]
[1778169864073,34.54,79927.5,141.5,-0.10918,0.00016,6.37522]
[1778169864807,34.54,79921.96,141.5,-0.11007,0.00016,6.4122]
[1778169864895,34.54,79921.96,141.5,-0.11007,0.00016,6.4122]
[1778169865472,34.54,79911.74,141.5,-0.11171,0.00016,6.47982]
[1778169870119,34.54,79905.47,141.5,-0.11273,0.00016,6.52138]
[1778169876079,34.54,79904.14,141.5,-0.11282,0.00016,6.52144]
[1778169881085,34.53,79903.73,141.5,-0.11287,0.00016,6.52376]
[1778169886287,34.53,79898.45,141.5,-0.11372,0.00016,6.55827]
[1778169886533,34.53,79892.11,141.5,-0.11476,0.00016,6.60017]
[1778169891468,34.53,79892.85,141.5,-0.11464,0.00016,6.59561]
[1778169896219,34.53,79886.81,141.5,-0.11566,0.00017,6.63651]
[1778169897728,34.53,79886.81,141.5,-0.11566,0.00017,6.63651]
[1778169898492,34.54,79886.68,141.5,-0.11568,0.00017,6.63745]
[1778169898527,34.54,79880.99,141.5,-0.11663,0.00017,6.67556]
[1778169899498,34.54,79880.99,141.5,-0.11663,0.00017,6.67556]
[1778169899503,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169900594,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169900725,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169900821,34.54,79875.49,141.5,-0.11755,0.00017,6.71234]
[1778169902075,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169902124,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169902470,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169902559,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169902561,34.54,79875.39,141.5,-0.11757,0.00017,6.71301]
[1778169902662,34.54,79864.56,141.5,-0.11939,0.00017,6.7855]
[1778169903656,34.54,79864.56,141.5,-0.11939,0.00017,6.7855]
[1778169903919,34.53,79867.96,141.5,-0.11881,0.00017,6.76254]
[1778169904027,34.53,79867.96,141.5,-0.11881,0.00017,6.76254]
[1778169904264,34.53,79867.96,141.5,-0.11881,0.00017,6.76254]
[1778169904737,34.53,79867.96,141.5,-0.11881,0.00017,6.76254]
[1778169905125,34.53,79865.26,141.5,-0.11927,0.00017,6.78066]
[1778169905908,34.53,79865.49,141.5,-0.11922,0.00017,6.77896]
[1778169906301,34.53,79858.62,141.5,-0.12039,0.00017,6.82499]
[1778169907146,34.53,79858.62,141.5,-0.12039,0.00017,6.82499]
[1778169907754,34.53,79858.62,141.5,-0.12039,0.00017,6.82499]
[1778169907799,34.53,79855.82,141.5,-0.12086,0.00017,6.84368]
[1778169907811,34.53,79855.82,141.5,-0.12086,0.00017,6.84368]
[1778169907888,34.53,79855.82,141.5,-0.12086,0.00017,6.84368]
[1778169908061,34.53,79855.82,141.5,-0.12086,0.00017,6.84368]
[1778169908677,34.53,79855.82,141.5,-0.12086,0.00017,6.84368]
[1778169909126,34.53,79854.12,141.5,-0.12114,0.00017,6.85468]
[1778169909260,34.53,79854.12,141.5,-0.12114,0.00017,6.85468]
[1778169910081,34.53,79855.42,141.5,-0.12092,0.00017,6.84593]
[1778169910306,34.53,79855.42,141.5,-0.12092,0.00017,6.84593]
[1778169910407,34.52,79852.46,141.5,-0.12136,0.00017,6.86317]
[1778169911050,34.52,79852.46,141.5,-0.12136,0.00017,6.86317]
[1778169912070,34.52,79852.42,141.5,-0.12136,0.00017,6.8632]
[1778169912204,34.52,79852.42,141.5,-0.12136,0.00017,6.8632]
[1778169912504,34.52,79852.42,141.5,-0.12136,0.00017,6.8632]
[1778169912507,34.52,79852.42,141.5,-0.12136,0.00017,6.8632]
[1778169914431,34.52,79846.15,141.5,-0.12245,0.00017,6.9057]
[1778169914441,34.52,79846.15,141.5,-0.12245,0.00017,6.9057]
[1778169914652,34.52,79846.15,141.5,-0.12245,0.00017,6.9057]
[1778169914718,34.52,79847.26,141.5,-0.12226,0.00017,6.89831]
[1778169914812,34.52,79847.26,141.5,-0.12226,0.00017,6.89831]
[1778169915712,34.52,79847.26,141.5,-0.12226,0.00017,6.89831]
[1778169918358,34.51,79850.28,141.5,-0.12165,0.00017,6.87445]
[1778169918873,34.51,79850.15,141.5,-0.12166,0.00017,6.87475]
[1778169920447,34.51,79850.15,141.5,-0.12166,0.00017,6.87475]
[1778169920832,34.5,79850.83,141.5,-0.12153,0.00017,6.8696]
[1778169924430,34.5,79843.86,141.5,-0.12271,0.00017,6.91583]
[1778169928545,34.49,79836.06,141.5,-0.12402,0.00017,6.96689]
[1778169933583,34.49,79836.34,141.5,-0.12381,0.00017,6.95496]
[1778169933591,34.49,79836.34,141.5,-0.12381,0.00017,6.95496]
[1778169936216,34.48,79836.38,141.5,-0.12377,0.00017,6.95352]
[1778169938546,34.48,79836.26,141.5,-0.12377,0.00017,6.95357]
[1778169939136,34.48,79833.18,141.5,-0.1243,0.00017,6.97404]
[1778169939206,34.48,79833.18,141.5,-0.1243,0.00017,6.97404]
[1778169939301,34.48,79833.18,141.5,-0.1243,0.00017,6.97404]
[1778169939472,34.48,79833.18,141.5,-0.1243,0.00017,6.97404]
[1778169939489,34.48,79833.18,141.5,-0.1243,0.00017,6.97404]
[1778169939542,34.48,79833.18,141.5,-0.1243,0.00017,6.97404]
[1778169941012,34.48,79832.49,141.5,-0.1244,0.00017,6.97791]
[1778169941550,34.48,79826.3,141.5,-0.12548,0.00018,7.0195]
[1778169946585,34.47,79816.55,141.5,-0.12715,0.00018,7.08365]
[1778169951620,34.46,79816.47,141.5,-0.12709,0.00018,7.08155]
[1778169955648,34.45,79823.23,141.5,-0.12584,0.00018,7.03353]
[1778169958338,34.45,79825.17,141.5,-0.12548,0.00018,7.01945]
[1778169959676,34.44,79835.87,141.5,-0.12358,0.00017,6.94605]
[1778169960268,34.44,79835.87,141.5,-0.12358,0.00017,6.94605]
[1778169960305,34.44,79835.87,141.5,-0.12358,0.00017,6.94605]
[1778169960683,34.44,79837.96,141.5,-0.12321,0.00017,6.93153]
[1778169961690,34.44,79843.58,141.5,-0.12223,0.00017,6.89315]
[1778169963019,34.44,79847.53,141.5,-0.12154,0.00017,6.86616]
[1778169967058,34.44,79846.35,141.5,-0.12171,0.00017,6.87306]
[1778169968071,34.43,79845.59,141.5,-0.12184,0.00017,6.87793]
[1778169968077,34.43,79845.59,141.5,-0.12184,0.00017,6.87793]
[1778169968477,34.43,79845.59,141.5,-0.12184,0.00017,6.87793]
[1778169968550,34.43,79845.59,141.5,-0.12184,0.00017,6.87793]
[1778169969868,34.43,79842.45,141.5,-0.12237,0.00017,6.89861]
[1778169970900,34.43,79839.6,141.5,-0.12285,0.00017,6.91759]
[1778169972768,34.43,79832.74,141.5,-0.12403,0.00017,6.96343]
[1778169973046,34.43,79832.74,141.5,-0.12403,0.00017,6.96343]
[1778169973893,34.43,79833.73,141.5,-0.12385,0.00017,6.95633]
[1778169974699,34.43,79833.73,141.5,-0.12385,0.00017,6.95633]
[1778169977750,34.42,79836.11,141.5,-0.1234,0.00017,6.93906]
[1778169979614,34.42,79841.01,141.5,-0.12253,0.00017,6.90516]
[1778169979818,34.42,79847.02,141.5,-0.12149,0.00017,6.8642]
[1778169981135,34.42,79845.37,141.5,-0.12177,0.00017,6.87511]
[1778169982839,34.42,79835.76,141.5,-0.12342,0.00017,6.93961]
[1778169985625,34.41,79839.66,141.5,-0.12272,0.00017,6.91249]
[1778169985690,34.41,79839.66,141.5,-0.12272,0.00017,6.91249]
[1778169986501,34.41,79839.98,141.5,-0.12266,0.00017,6.91]
[1778169986554,34.41,79839.98,141.5,-0.12266,0.00017,6.91]
[1778169988102,34.41,79838.36,141.5,-0.12292,0.00017,6.92033]
[1778169990357,34.41,79836.26,141.5,-0.12328,0.00017,6.93423]
[1778169991191,34.41,79837.73,141.5,-0.12302,0.00017,6.92395]
[1778169996408,34.4,79836.38,141.5,-0.12309,0.00017,6.92302]
[1778169996443,34.4,79828.34,141.5,-0.12449,0.00018,6.97726]
[1778169997500,34.4,79821.94,141.5,-0.12561,0.00018,7.02043]
[1778169998431,34.4,79821.94,141.5,-0.12561,0.00018,7.02043]
[1778170003987,34.39,79820.06,141.5,-0.12586,0.00018,7.03018]
[1778170005471,34.39,79820.06,141.5,-0.12586,0.00018,7.03018]
[1778170005592,34.39,79820.06,141.5,-0.12586,0.00018,7.03018]
[1778170005883,34.38,79818.91,141.5,-0.12604,0.00018,7.03706]
[1778170006433,34.38,79811.89,141.5,-0.12729,0.00018,7.0849]
[1778170007147,34.38,79811.89,141.5,-0.12729,0.00018,7.0849]
[1778170007232,34.38,79811.14,141.5,-0.12742,0.00018,7.08986]
[1778170008378,34.38,79811.14,141.5,-0.12742,0.00018,7.08986]
[1778170009344,34.38,79815.62,141.5,-0.12659,0.00018,7.05822]
[1778170011465,34.38,79820.72,141.5,-0.12567,0.00018,7.02294]
[1778170012459,34.38,79821.29,141.5,-0.12556,0.00018,7.01855]
[1778170012709,34.38,79821.29,141.5,-0.12556,0.00018,7.01855]
[1778170012815,34.38,79821.29,141.5,-0.12556,0.00018,7.01855]
[1778170017873,34.37,79816.66,141.5,-0.12632,0.00018,7.04776]
[1778170019653,34.36,79816.57,141.5,-0.12631,0.00018,7.04738]
[1778170019685,34.36,79814.55,141.5,-0.12664,0.00018,7.06016]
[1778170020980,34.36,79813.99,141.5,-0.12674,0.00018,7.06398]
[1778170021488,34.36,79807.15,141.5,-0.12796,0.00018,7.11048]
[1778170024564,34.36,79802.56,141.5,-0.12877,0.00018,7.14147]
[1778170026906,34.35,79791.0,141.5,-0.13084,0.00018,7.21947]
[1778170030179,34.34,79799.96,141.5,-0.12909,0.00018,7.15343]
[1778170032971,34.33,79797.92,141.5,-0.12944,0.00018,7.16674]
[1778170033007,34.33,79797.92,141.5,-0.12944,0.00018,7.16674]
[1778170033415,34.33,79797.92,141.5,-0.12944,0.00018,7.16674]
[1778170033710,34.33,79789.01,141.5,-0.13105,0.00018,7.22736]
[1778170034031,34.33,79789.01,141.5,-0.13105,0.00018,7.22736]
[1778170034719,34.33,79789.01,141.5,-0.13105,0.00018,7.22736]
[1778170034813,34.33,79779.53,141.5,-0.13279,0.00018,7.29239]
[1778170035435,34.33,79779.53,141.5,-0.13279,0.00018,7.29239]
[1778170035679,34.33,79779.53,141.5,-0.13279,0.00018,7.29239]
[1778170035778,34.32,79787.14,141.5,-0.13133,0.00018,7.23799]
[1778170037651,34.31,79795.14,141.5,-0.12976,0.00018,7.17859]
[1778170038561,34.31,79795.14,141.5,-0.12976,0.00018,7.17859]
[1778170039560,34.3,79795.2,141.5,-0.12974,0.00018,7.17782]
[1778170039784,34.3,79799.55,141.5,-0.12894,0.00018,7.14766]
[1778170041288,34.3,79803.86,141.5,-0.12815,0.00018,7.1175]
[1778170043019,34.3,79807.22,141.5,-0.12753,0.00018,7.09389]
[1778170043124,34.3,79807.22,141.5,-0.12753,0.00018,7.09389]
[1778170043183,34.3,79807.22,141.5,-0.12753,0.00018,7.09389]
[1778170043258,34.3,79807.22,141.5,-0.12753,0.00018,7.09389]
[1778170043898,34.3,79807.22,141.5,-0.12753,0.00018,7.09389]
[1778170043903,34.3,79801.15,141.5,-0.12861,0.00018,7.13485]
[1778170043967,34.3,79801.15,141.5,-0.12861,0.00018,7.13485]
[1778170044382,34.3,79801.15,141.5,-0.12861,0.00018,7.13485]
[1778170044638,34.3,79801.15,141.5,-0.12861,0.00018,7.13485]
[1778170044883,34.29,79784.24,141.5,-0.13166,0.00018,7.25012]
[1778170045248,34.29,79784.24,141.5,-0.13166,0.00018,7.25012]
[1778170045627,34.29,79784.24,141.5,-0.13166,0.00018,7.25012]
[1778170045685,34.29,79784.24,141.5,-0.13166,0.00018,7.25012]
[1778170045710,34.29,79778.61,141.5,-0.13268,0.00018,7.28835]
[1778170046587,34.29,79778.61,141.5,-0.13268,0.00018,7.28835]
[1778170048529,34.29,79778.68,141.5,-0.13264,0.00018,7.28688]
[1778170048684,34.29,79778.68,141.5,-0.13264,0.00018,7.28688]
[1778170048905,34.29,79778.31,141.5,-0.1327,0.00018,7.28891]
[1778170049633,34.29,79778.31,141.5,-0.1327,0.00018,7.28891]
[1778170049664,34.29,79778.31,141.5,-0.1327,0.00018,7.28891]
[1778170053723,34.26,79783.55,141.5,-0.13141,0.00018,7.23682]
[1778170053758,34.26,79789.61,141.5,-0.1303,0.00018,7.19502]
[1778170054681,34.26,79789.61,141.5,-0.1303,0.00018,7.19502]
[1778170054751,34.26,79789.61,141.5,-0.1303,0.00018,7.19502]
[1778170055310,34.26,79789.88,141.5,-0.13025,0.00018,7.19303]
[1778170056706,34.26,79786.02,141.5,-0.13095,0.00018,7.21955]
[1778170056768,34.26,79786.02,141.5,-0.13095,0.00018,7.21955]
[1778170057654,34.25,79782.92,141.5,-0.13151,0.00018,7.24071]
[1778170058413,34.25,79782.28,141.5,-0.13163,0.00018,7.24501]
[1778170058862,34.25,79782.28,141.5,-0.13163,0.00018,7.24501]
[1778170059468,34.25,79777.7,141.5,-0.13247,0.00018,7.27652]
[1778170060000,34.25,79773.37,141.5,-0.13326,0.00019,7.30606]
[1778170060518,34.25,79773.37,141.5,-0.13326,0.00019,7.30606]
[1778170060560,34.25,79773.37,141.5,-0.13326,0.00019,7.30606]
[1778170060744,34.25,79773.37,141.5,-0.13326,0.00019,7.30606]
[1778170060863,34.25,79760.7,141.5,-0.13562,0.00019,7.39325]
[1778170061323,34.25,79760.7,141.5,-0.13562,0.00019,7.39325]
[1778170062914,34.24,79743.79,141.5,-0.13876,0.00019,7.50809]
[1778170067007,34.22,79743.47,141.5,-0.13866,0.00019,7.50447]
[1778170067204,34.22,79743.47,141.5,-0.13866,0.00019,7.50447]
[1778170067730,34.2,79745.89,141.5,-0.13802,0.00019,7.48101]
[1778170068159,34.2,79745.89,141.5,-0.13802,0.00019,7.48101]
[1778170068409,34.2,79745.89,141.5,-0.13802,0.00019,7.48101]
[1778170068817,34.2,79745.89,141.5,-0.13802,0.00019,7.48101]
[1778170068885,34.18,79752.86,141.5,-0.13657,0.00019,7.42804]
[1778170069367,34.18,79752.86,141.5,-0.13657,0.00019,7.42804]
[1778170071805,34.14,79761.95,141.5,-0.13458,0.00019,7.35459]
[1778170072224,34.14,79761.95,141.5,-0.13458,0.00019,7.35459]
[1778170072701,34.14,79761.95,141.5,-0.13458,0.00019,7.35459]
[1778170075488,34.13,79762.05,141.5,-0.13455,0.00019,7.35335]
[1778170076479,34.13,79763.91,141.5,-0.13419,0.00019,7.34021]
[1778170076651,34.13,79763.91,141.5,-0.13419,0.00019,7.34021]
[1778170078053,34.13,79758.76,141.5,-0.13514,0.00019,7.37534]
[1778170078060,34.13,79758.76,141.5,-0.13514,0.00019,7.37534]
[1778170078459,34.13,79758.76,141.5,-0.13514,0.00019,7.37534]
[1778170078854,34.13,79758.76,141.5,-0.13514,0.00019,7.37534]
[1778170078860,34.13,79742.02,141.5,-0.13829,0.00019,7.49085]
[1778170079796,34.13,79742.02,141.5,-0.13829,0.00019,7.49085]
[1778170081459,34.11,79742.71,141.5,-0.13806,0.00019,7.48217]
[1778170081675,34.08,79742.03,141.5,-0.13795,0.00019,7.47828]
[1778170084812,34.07,79750.57,141.5,-0.13623,0.00019,7.41498]
[1778170085680,34.07,79750.57,141.5,-0.13623,0.00019,7.41498]
[1778170085854,34.07,79750.57,141.5,-0.13623,0.00019,7.41498]
[1778170085951,34.06,79756.02,141.5,-0.13517,0.00019,7.37599]
[1778170086994,34.06,79756.23,141.5,-0.13513,0.00019,7.37453]
[1778170087066,34.06,79756.23,141.5,-0.13513,0.00019,7.37453]
[1778170087578,34.06,79756.23,141.5,-0.13513,0.00019,7.37453]
[1778170087674,34.06,79768.72,141.5,-0.13279,0.00019,7.2876]
[1778170088350,34.06,79768.72,141.5,-0.13279,0.00019,7.2876]
[1778170088464,34.06,79768.72,141.5,-0.13279,0.00019,7.2876]
[1778170089215,34.06,79771.76,141.5,-0.13221,0.00019,7.26602]
[1778170089646,34.06,79771.76,141.5,-0.13221,0.00019,7.26602]
[1778170089818,34.06,79771.76,141.5,-0.13221,0.00019,7.26602]
[1778170089843,34.06,79771.76,141.5,-0.13221,0.00019,7.26602]
[1778170089894,34.06,79787.34,141.5,-0.12934,0.00018,7.15817]
[1778170090333,34.06,79787.34,141.5,-0.12934,0.00018,7.15817]
[1778170091640,34.06,79793.23,141.5,-0.12827,0.00018,7.11741]
[1778170092944,34.06,79793.23,141.5,-0.12827,0.00018,7.11741]
[1778170092961,34.06,79799.48,141.5,-0.12714,0.00018,7.07442]
[1778170094265,34.06,79799.96,141.5,-0.12705,0.00018,7.07094]
[1778170094291,34.06,79799.96,141.5,-0.12705,0.00018,7.07094]
[1778170094540,34.06,79799.96,141.5,-0.12705,0.00018,7.07094]
[1778170094971,34.06,79784.16,141.5,-0.12992,0.00018,7.17988]
[1778170095779,34.06,79784.16,141.5,-0.12992,0.00018,7.17988]
[1778170095796,34.06,79775.73,141.5,-0.13147,0.00018,7.23828]
[1778170096957,34.06,79775.73,141.5,-0.13147,0.00018,7.23828]
[1778170097115,34.06,79775.93,141.5,-0.13143,0.00018,7.237]
[1778170097683,34.06,79788.2,141.5,-0.12918,0.00018,7.15184]
[1778170098564,34.06,79788.2,141.5,-0.12918,0.00018,7.15184]
[1778170098943,34.05,79794.73,141.5,-0.12798,0.00018,7.10654]
[1778170103902,34.05,79792.83,141.5,-0.12831,0.00018,7.11881]
[1778170104151,34.05,79791.88,141.5,-0.12847,0.00018,7.12514]
[1778170104172,34.05,79791.88,141.5,-0.12847,0.00018,7.12514]
[1778170104359,34.05,79791.88,141.5,-0.12847,0.00018,7.12514]
[1778170104406,34.05,79791.88,141.5,-0.12847,0.00018,7.12514]
[1778170104859,34.05,79804.45,141.5,-0.12621,0.00018,7.03863]
[1778170105437,34.05,79804.45,141.5,-0.12621,0.00018,7.03863]
[1778170105949,34.05,79816.63,141.5,-0.12404,0.00018,6.95504]
[1778170106151,34.05,79816.63,141.5,-0.12404,0.00018,6.95504]
[1778170106194,34.05,79816.63,141.5,-0.12404,0.00018,6.95504]
[1778170106703,34.05,79816.63,141.5,-0.12404,0.00018,6.95504]
[1778170106781,34.05,79818.73,141.5,-0.12367,0.00018,6.94082]
[1778170108437,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108456,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108486,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108502,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108564,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108602,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108609,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108636,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108847,34.05,79818.69,141.5,-0.12368,0.00018,6.9411]
[1778170108963,34.05,79806.29,141.5,-0.12588,0.00018,7.02623]
[1778170109664,34.05,79806.29,141.5,-0.12588,0.00018,7.02623]
[1778170109968,34.05,79806.29,141.5,-0.12588,0.00018,7.02623]
[1778170110443,34.05,79806.49,141.5,-0.12586,0.00018,7.02549]
[1778170110890,34.05,79801.27,141.5,-0.1268,0.00018,7.06125]
[1778170111670,34.05,79801.27,141.5,-0.1268,0.00018,7.06125]
[1778170111760,34.05,79801.27,141.5,-0.1268,0.00018,7.06125]
[1778170111784,34.05,79801.31,141.5,-0.12666,0.00018,7.05234]
[1778170114805,34.05,79807.16,141.5,-0.12563,0.00018,7.01267]
[1778170115792,34.05,79807.16,141.5,-0.12563,0.00018,7.01267]
[1778170115812,34.05,79813.84,141.5,-0.12444,0.00018,6.9668]
[1778170116973,34.06,79822.27,141.5,-0.12295,0.00018,6.90923]
[1778170118043,34.06,79823.1,141.5,-0.12281,0.00018,6.90359]
[1778170118888,34.06,79823.1,141.5,-0.12281,0.00018,6.90359]
[1778170118904,34.06,79823.1,141.5,-0.12281,0.00018,6.90359]
[1778170118917,34.06,79823.1,141.5,-0.12281,0.00018,6.90359]
[1778170118931,34.06,79833.66,141.5,-0.12097,0.00017,6.83177]
[1778170119485,34.06,79833.66,141.5,-0.12097,0.00017,6.83177]
[1778170119901,34.06,79841.56,141.5,-0.11961,0.00017,6.77797]
[1778170120899,34.06,79841.56,141.5,-0.11961,0.00017,6.77797]
[1778170120959,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121056,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121116,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121254,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121530,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121775,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121966,34.06,79835.77,141.5,-0.12061,0.00017,6.81745]
[1778170121926,34.06,79815.16,141.5,-0.12423,0.00018,6.95862]
[1778170122100,34.06,79815.16,141.5,-0.12423,0.00018,6.95862]
[1778170122187,34.06,79815.16,141.5,-0.12423,0.00018,6.95862]
[1778170122703,34.06,79815.16,141.5,-0.12423,0.00018,6.95862]
[1778170122878,34.06,79815.23,141.5,-0.12423,0.00018,6.95884]
[1778170123353,34.06,79815.23,141.5,-0.12423,0.00018,6.95884]
[1778170123885,34.06,79821.02,141.5,-0.1232,0.00018,6.91883]
[1778170124206,34.06,79821.02,141.5,-0.1232,0.00018,6.91883]
[1778170124831,34.06,79821.02,141.5,-0.1232,0.00018,6.91883]
[1778170125094,34.06,79822.68,141.5,-0.1229,0.00018,6.90719]
[1778170126434,34.06,79822.99,141.5,-0.12284,0.00018,6.90481]
[1778170126766,34.06,79822.99,141.5,-0.12284,0.00018,6.90481]
[1778170127026,34.06,79822.99,141.5,-0.12284,0.00018,6.90481]
[1778170127891,34.06,79822.79,141.5,-0.12287,0.00018,6.90591]
[1778170129253,34.05,79825.06,141.5,-0.12246,0.00018,6.88986]
[1778170129767,34.05,79825.06,141.5,-0.12246,0.00018,6.88986]
[1778170130196,34.05,79828.12,141.5,-0.12191,0.00017,6.8687]
[1778170130919,34.05,79828.12,141.5,-0.12191,0.00017,6.8687]
[1778170130971,34.05,79808.31,141.5,-0.12542,0.00018,7.00463]
[1778170132766,34.06,79808.57,141.5,-0.12538,0.00018,7.00307]
[1778170133442,34.06,79808.24,141.5,-0.12544,0.00018,7.00556]
[1778170134238,34.06,79808.88,141.5,-0.12534,0.00018,7.00138]
[1778170134965,34.06,79808.98,141.5,-0.12532,0.00018,7.00064]
[1778170138637,34.06,79808.81,141.5,-0.12534,0.00018,7.00161]
[1778170140011,34.06,79816.87,141.5,-0.12391,0.00018,6.94618]
[1778170141034,34.06,79824.69,141.5,-0.12253,0.00018,6.89264]
[1778170145037,34.06,79831.68,141.5,-0.12132,0.00017,6.84528]
[1778170145955,34.06,79831.68,141.5,-0.12132,0.00017,6.84528]
[1778170146981,34.06,79835.14,141.5,-0.12072,0.00017,6.82182]
[1778170151290,34.06,79833.89,141.5,-0.12095,0.00017,6.83112]
[1778170151581,34.06,79833.89,141.5,-0.12095,0.00017,6.83112]
[1778170151969,34.06,79835.11,141.5,-0.12075,0.00017,6.82299]
[1778170152160,34.06,79835.11,141.5,-0.12075,0.00017,6.82299]
[1778170152263,34.06,79835.11,141.5,-0.12075,0.00017,6.82299]
[1778170152393,34.06,79835.11,141.5,-0.12075,0.00017,6.82299]
[1778170152841,34.06,79835.11,141.5,-0.12075,0.00017,6.82299]
[1778170152866,34.06,79816.57,141.5,-0.124,0.00018,6.94999]
[1778170153313,34.06,79816.57,141.5,-0.124,0.00018,6.94999]
[1778170153539,34.06,79805.04,141.5,-0.12606,0.00018,7.02929]
[1778170154152,34.06,79805.04,141.5,-0.12606,0.00018,7.02929]
[1778170154659,34.06,79805.93,141.5,-0.12591,0.00018,7.02347]
[1778170155170,34.06,79805.93,141.5,-0.12591,0.00018,7.02347]
[1778170160414,34.06,79809.01,141.5,-0.12535,0.00018,7.002]
[1778170163990,34.06,79807.71,141.5,-0.12558,0.00018,7.01068]
[1778170167207,34.06,79800.11,141.5,-0.12693,0.00018,7.06254]
[1778170172699,34.06,79799.84,141.5,-0.12684,0.00018,7.05536]
[1778170175597,34.06,79806.13,141.5,-0.1257,0.00018,7.01169]
[1778170176174,34.06,79810.67,141.5,-0.12489,0.00018,6.98038]
[1778170177085,34.06,79810.67,141.5,-0.12489,0.00018,6.98038]
[1778170177815,34.06,79810.01,141.5,-0.125,0.00018,6.98483]
[1778170178464,34.06,79823.89,141.5,-0.12255,0.00018,6.88962]
[1778170179250,34.06,79823.89,141.5,-0.12255,0.00018,6.88962]
[1778170179999,34.06,79836.16,141.5,-0.1204,0.00017,6.80575]
[1778170182303,34.06,79841.35,141.5,-0.11952,0.00017,6.7708]
[1778170183972,34.06,79839.7,141.5,-0.1198,0.00017,6.78204]
[1778170184721,34.06,79839.32,141.5,-0.11988,0.00017,6.78515]
[1778170185043,34.06,79839.32,141.5,-0.11988,0.00017,6.78515]
[1778170185487,34.06,79839.23,141.5,-0.1199,0.00017,6.78601]
[1778170185772,34.06,79839.23,141.5,-0.1199,0.00017,6.78601]
[1778170187453,34.06,79839.9,141.5,-0.11979,0.00017,6.78168]
[1778170187549,34.06,79839.9,141.5,-0.11979,0.00017,6.78168]
[1778170188035,34.06,79839.9,141.5,-0.11979,0.00017,6.78168]
[1778170187639,34.06,79847.12,141.5,-0.11855,0.00017,6.73279]
[1778170188957,34.06,79847.12,141.5,-0.11855,0.00017,6.73279]
[1778170188982,34.06,79847.84,141.5,-0.11844,0.00017,6.72844]
[1778170189344,34.06,79847.84,141.5,-0.11844,0.00017,6.72844]
[1778170192281,34.06,79848.78,141.5,-0.11828,0.00017,6.72201]
[1778170193265,34.06,79848.83,141.5,-0.11827,0.00017,6.72167]
[1778170194720,34.06,79847.01,141.5,-0.11859,0.00017,6.73403]
[1778170195481,34.06,79848.32,141.5,-0.11836,0.00017,6.7251]
[1778170195943,34.06,79860.1,141.5,-0.11635,0.00017,6.64515]
[1778170196611,34.06,79860.1,141.5,-0.11635,0.00017,6.64515]
[1778170198213,34.06,79865.23,141.5,-0.11549,0.00017,6.61054]
[1778170198252,34.06,79865.23,141.5,-0.11549,0.00017,6.61054]
[1778170198836,34.06,79872.49,141.5,-0.11428,0.00017,6.56175]
[1778170201023,34.06,79872.49,141.5,-0.11428,0.00017,6.56175]
[1778170202453,34.07,79870.93,141.5,-0.11455,0.00017,6.57268]
[1778170202687,34.07,79870.93,141.5,-0.11455,0.00017,6.57268]
[1778170203513,34.07,79867.03,141.5,-0.11521,0.00017,6.59924]
[1778170206769,34.07,79870.89,141.5,-0.11458,0.00017,6.57371]
[1778170207792,34.07,79873.35,141.5,-0.11417,0.00017,6.5575]
[1778170211525,34.07,79862.68,141.5,-0.11599,0.00017,6.63049]
[1778170212400,34.07,79862.68,141.5,-0.11599,0.00017,6.63049]
[1778170213414,34.07,79863.55,141.5,-0.11584,0.00017,6.62478]
[1778170213903,34.07,79863.55,141.5,-0.11584,0.00017,6.62478]
[1778170214932,34.07,79863.19,141.5,-0.11591,0.00017,6.62747]
[1778170215126,34.07,79863.19,141.5,-0.11591,0.00017,6.62747]
[1778170215013,34.08,79857.16,141.5,-0.11694,0.00017,6.66845]
[1778170215560,34.08,79857.16,141.5,-0.11694,0.00017,6.66845]
[1778170218925,34.08,79863.1,141.5,-0.11594,0.00017,6.62848]
[1778170220675,34.08,79862.87,141.5,-0.11598,0.00017,6.63013]
[1778170221052,34.08,79862.87,141.5,-0.11598,0.00017,6.63013]
[1778170222603,34.08,79855.15,141.5,-0.11729,0.00017,6.68279]
[1778170223706,34.08,79855.15,141.5,-0.11729,0.00017,6.68279]
[1778170224868,34.08,79853.56,141.5,-0.11757,0.00017,6.69368]
[1778170225674,34.08,79853.44,141.5,-0.11759,0.00017,6.69456]
[1778170225687,34.08,79853.44,141.5,-0.11759,0.00017,6.69456]
[1778170225790,34.08,79853.44,141.5,-0.11759,0.00017,6.69456]
[1778170226031,34.08,79853.44,141.5,-0.11759,0.00017,6.69456]
[1778170226032,34.08,79847.79,141.5,-0.11856,0.00017,6.73296]
[1778170226567,34.08,79847.79,141.5,-0.11856,0.00017,6.73296]
[1778170227137,34.08,79847.79,141.5,-0.11856,0.00017,6.73296]
[1778170228646,34.08,79837.84,141.5,-0.12027,0.00017,6.80068]
[1778170233241,34.08,79840.09,141.5,-0.11975,0.00017,6.77639]
[1778170235637,34.08,79840.21,141.5,-0.11972,0.00017,6.77547]
[1778170235866,34.08,79840.21,141.5,-0.11972,0.00017,6.77547]
[1778170238298,34.08,79839.0,141.5,-0.11993,0.00017,6.78345]
[1778170238965,34.08,79839.0,141.5,-0.11993,0.00017,6.78345]
[1778170239139,34.08,79839.0,141.5,-0.11993,0.00017,6.78345]
[1778170239358,34.07,79837.46,141.5,-0.12019,0.00017,6.79375]
[1778170244758,34.07,79839.01,141.5,-0.11991,0.00017,6.78264]
[1778170248099,34.07,79840.08,141.5,-0.11972,0.00017,6.77516]
[1778170248363,34.07,79842.19,141.5,-0.11935,0.00017,6.7606]
[1778170249378,34.07,79842.03,141.5,-0.11937,0.00017,6.76169]
[1778170249742,34.07,79842.03,141.5,-0.11937,0.00017,6.76169]
[1778170250455,34.07,79842.37,141.5,-0.11931,0.00017,6.75931]
[1778170253730,34.07,79839.73,141.5,-0.11977,0.00017,6.7771]
[1778170258858,34.07,79841.58,141.5,-0.11943,0.00017,6.76391]
[1778170261646,34.07,79844.14,141.5,-0.11899,0.00017,6.74642]
[1778170261733,34.07,79844.14,141.5,-0.11899,0.00017,6.74642]
[1778170262161,34.07,79844.14,141.5,-0.11899,0.00017,6.74642]
[1778170262985,34.07,79849.2,141.5,-0.11812,0.00017,6.71193]
[1778170263148,34.07,79859.55,141.5,-0.11636,0.00017,6.64167]
[1778170264694,34.07,79859.49,141.5,-0.11637,0.00017,6.64208]
[1778170264905,34.07,79859.49,141.5,-0.11637,0.00017,6.64208]
[1778170266389,34.07,79854.4,141.5,-0.11723,0.00017,6.67679]
[1778170267923,34.07,79848.65,141.5,-0.11822,0.00017,6.71596]
[1778170269247,34.07,79844.56,141.5,-0.11892,0.00017,6.74377]
[1778170269647,34.07,79844.56,141.5,-0.11892,0.00017,6.74377]
[1778170272916,34.07,79851.72,141.5,-0.11769,0.00017,6.69504]
[1778170273074,34.07,79851.72,141.5,-0.11769,0.00017,6.69504]
[1778170275596,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170275616,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170275699,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170275715,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170275725,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170275809,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170276155,34.07,79854.01,141.5,-0.11731,0.00017,6.67966]
[1778170276173,34.07,79835.68,141.5,-0.12046,0.00017,6.80439]
[1778170276694,34.07,79835.68,141.5,-0.12046,0.00017,6.80439]
[1778170276865,34.07,79835.68,141.5,-0.12046,0.00017,6.80439]
[1778170277176,34.07,79835.68,141.5,-0.12046,0.00017,6.80439]
[1778170277027,34.07,79816.48,141.5,-0.12382,0.00018,6.93563]
[1778170277901,34.07,79816.48,141.5,-0.12382,0.00018,6.93563]
[1778170277919,34.07,79816.48,141.5,-0.12382,0.00018,6.93563]
[1778170277923,34.07,79816.48,141.5,-0.12382,0.00018,6.93563]
[1778170278146,34.07,79816.48,141.5,-0.12382,0.00018,6.93563]
[1778170279239,34.07,79812.59,141.5,-0.1245,0.00018,6.96187]
[1778170280051,34.07,79812.59,141.5,-0.1245,0.00018,6.96187]
[1778170281811,34.07,79810.72,141.5,-0.12482,0.00018,6.974]
[1778170281878,34.07,79810.72,141.5,-0.12482,0.00018,6.974]
[1778170282023,34.06,79804.8,141.5,-0.12587,0.00018,7.01429]
[1778170287058,34.06,79800.12,141.5,-0.12669,0.00018,7.0459]
[1778170287316,34.06,79800.12,141.5,-0.12669,0.00018,7.0459]
[1778170288636,34.06,79802.49,141.5,-0.12626,0.00018,7.02948]
[1778170288725,34.06,79802.49,141.5,-0.12626,0.00018,7.02948]
[1778170290396,34.06,79808.7,141.5,-0.12513,0.00018,6.98605]
[1778170290853,34.06,79808.7,141.5,-0.12513,0.00018,6.98605]
[1778170291224,34.06,79808.7,141.5,-0.12513,0.00018,6.98605]
[1778170291434,34.06,79809.08,141.5,-0.12493,0.00018,6.97461]
[1778170292093,34.06,79811.78,141.5,-0.12444,0.00018,6.95572]
[1778170293203,34.06,79811.78,141.5,-0.12444,0.00018,6.95572]
[1778170297848,34.05,79817.69,141.5,-0.12336,0.00018,6.91379]
[1778170299142,34.05,79807.74,141.5,-0.12511,0.00018,6.98146]
[1778170303254,34.04,79807.52,141.5,-0.12511,0.00018,6.98148]
[1778170304177,34.04,79807.31,141.5,-0.12515,0.00018,6.98288]
[1778170306191,34.04,79799.34,141.5,-0.12657,0.00018,7.03756]
[1778170306561,34.04,79799.34,141.5,-0.12657,0.00018,7.03756]
[1778170312233,34.04,79798.36,141.5,-0.12673,0.00018,7.04356]
[1778170316875,34.04,79799.32,141.5,-0.12655,0.00018,7.0366]
[1778170317805,34.04,79800.33,141.5,-0.12636,0.00018,7.02942]
[1778170317884,34.04,79800.33,141.5,-0.12636,0.00018,7.02942]
[1778170317924,34.04,79805.71,141.5,-0.12539,0.00018,6.99202]
[1778170318280,34.04,79805.71,141.5,-0.12539,0.00018,6.99202]
[1778170318998,34.04,79805.71,141.5,-0.12539,0.00018,6.99202]
[1778170320487,34.03,79808.74,141.5,-0.12483,0.00018,6.97076]
[1778170321924,34.03,79806.63,141.5,-0.1252,0.00018,6.98488]
[1778170322617,34.03,79809.8,141.5,-0.12462,0.00018,6.96243]
[1778170322815,34.03,79809.8,141.5,-0.12462,0.00018,6.96243]
[1778170322921,34.03,79805.87,141.5,-0.12532,0.00018,6.98943]
[1778170323267,34.03,79805.87,141.5,-0.12532,0.00018,6.98943]
[1778170323325,34.03,79805.87,141.5,-0.12532,0.00018,6.98943]
[1778170324232,34.03,79791.49,141.5,-0.1279,0.00018,7.08806]
[1778170324548,34.03,79791.49,141.5,-0.1279,0.00018,7.08806]
[1778170325051,34.03,79791.49,141.5,-0.1279,0.00018,7.08806]
[1778170325197,34.03,79783.15,141.5,-0.12942,0.00018,7.14558]
[1778170326038,34.03,79771.94,141.5,-0.13147,0.00018,7.22285]
[1778170327090,34.03,79771.94,141.5,-0.13147,0.00018,7.22285]
[1778170327190,34.03,79766.37,141.5,-0.13249,0.00019,7.26107]
[1778170328625,34.03,79766.37,141.5,-0.13249,0.00019,7.26107]
[1778170332759,34.02,79764.05,141.5,-0.13291,0.00019,7.27657]
[1778170335470,34.02,79764.09,141.5,-0.13289,0.00019,7.27583]
[1778170335489,34.02,79764.09,141.5,-0.13289,0.00019,7.27583]
[1778170335711,34.02,79772.37,141.5,-0.13135,0.00018,7.21831]
[1778170337104,34.02,79783.28,141.5,-0.12932,0.00018,7.14205]
[1778170337970,34.02,79783.28,141.5,-0.12932,0.00018,7.14205]
[1778170338970,34.01,79793.45,141.5,-0.12745,0.00018,7.07094]
[1778170340229,34.01,79793.45,141.5,-0.12745,0.00018,7.07094]
[1778170340518,34.01,79797.54,141.5,-0.1267,0.00018,7.04225]
[1778170345112,34.01,79799.03,141.5,-0.1264,0.00018,7.03078]
[1778170347043,34.0,79797.17,141.5,-0.1267,0.00018,7.04241]
[1778170347154,34.0,79797.17,141.5,-0.1267,0.00018,7.04241]
[1778170347208,34.0,79805.02,141.5,-0.12528,0.00018,6.98794]
[1778170348227,34.0,79805.02,141.5,-0.12528,0.00018,6.98794]
[1778170349612,34.0,79810.52,141.5,-0.12429,0.00018,6.94976]
[1778170349662,34.0,79816.07,141.5,-0.1233,0.00018,6.91129]
[1778170350323,34.0,79816.07,141.5,-0.1233,0.00018,6.91129]
[1778170351236,34.0,79816.07,141.5,-0.1233,0.00018,6.91129]
[1778170351953,34.0,79816.07,141.5,-0.12329,0.00018,6.91097]
[1778170353705,34.0,79815.25,141.5,-0.1233,0.00018,6.90757]
[1778170354525,34.0,79813.52,141.5,-0.1236,0.00018,6.91919]
[1778170354615,34.0,79813.52,141.5,-0.1236,0.00018,6.91919]
[1778170356359,33.99,79810.48,141.5,-0.12412,0.00018,6.93954]
[1778170360712,33.99,79814.96,141.5,-0.1233,0.00018,6.9076]
[1778170366622,33.98,79813.77,141.5,-0.12346,0.00018,6.91398]
[1778170370299,33.98,79814.6,141.5,-0.1233,0.00018,6.90775]
[1778170370934,33.98,79815.0,141.5,-0.12323,0.00018,6.90475]
[1778170371028,33.98,79815.0,141.5,-0.12323,0.00018,6.90475]
[1778170371198,33.98,79815.0,141.5,-0.12323,0.00018,6.90475]
[1778170372319,33.98,79824.58,141.5,-0.12152,0.00018,6.83832]
[1778170373054,33.98,79824.58,141.5,-0.12152,0.00018,6.83832]
[1778170373437,33.98,79825.34,141.5,-0.12138,0.00018,6.83289]
[1778170373767,33.98,79825.34,141.5,-0.12138,0.00018,6.83289]
[1778170373775,33.98,79825.34,141.5,-0.12138,0.00018,6.83289]
[1778170373870,33.98,79812.84,141.5,-0.12358,0.00018,6.91862]
[1778170376168,33.98,79812.75,141.5,-0.1236,0.00018,6.91909]
[1778170377009,33.97,79809.76,141.5,-0.12412,0.00018,6.93916]
[1778170378459,33.97,79810.22,141.5,-0.12403,0.00018,6.93567]
[1778170380302,33.97,79813.49,141.5,-0.12343,0.00018,6.9126]
[1778170380528,33.97,79813.49,141.5,-0.12343,0.00018,6.9126]
[1778170384233,33.97,79808.47,141.5,-0.1243,0.00018,6.94631]
[1778170385056,33.97,79811.42,141.5,-0.12376,0.00018,6.92542]
[1778170385103,33.97,79811.42,141.5,-0.12376,0.00018,6.92542]
[1778170385797,33.96,79814.76,141.5,-0.12316,0.00018,6.90218]
[1778170385860,33.96,79828.83,141.5,-0.12069,0.00017,6.80573]
[1778170387117,33.96,79828.83,141.5,-0.12069,0.00017,6.80573]
[1778170388145,33.96,79830.38,141.5,-0.1204,0.00017,6.7946]
[1778170388342,33.96,79839.55,141.5,-0.11881,0.00017,6.73184]
[1778170390303,33.96,79839.7,141.5,-0.11879,0.00017,6.73081]
[1778170392134,33.96,79836.78,141.5,-0.11929,0.00017,6.75064]
[1778170394329,33.96,79831.2,141.5,-0.12025,0.00017,6.78868]
[1778170398486,33.96,79833.39,141.5,-0.11987,0.00017,6.7734]
[1778170399124,33.96,79833.39,141.5,-0.11987,0.00017,6.7734]
[1778170400528,33.96,79833.22,141.5,-0.11989,0.00017,6.77442]
[1778170400782,33.96,79833.22,141.5,-0.11989,0.00017,6.77442]
[1778170400876,33.96,79833.22,141.5,-0.11989,0.00017,6.77442]
[1778170400886,33.96,79833.22,141.5,-0.11989,0.00017,6.77442]
[1778170401079,33.96,79833.22,141.5,-0.11989,0.00017,6.77442]
[1778170401375,33.96,79837.24,141.5,-0.11919,0.00017,6.74689]
[1778170406011,33.96,79845.51,141.5,-0.11776,0.00017,6.69034]
[1778170406612,33.96,79845.23,141.5,-0.11781,0.00017,6.69232]
[1778170409226,33.96,79840.47,141.5,-0.11863,0.00017,6.72481]
[1778170409296,33.96,79847.27,141.5,-0.11747,0.00017,6.67851]
[1778170409483,33.96,79847.27,141.5,-0.11747,0.00017,6.67851]
[1778170409617,33.96,79847.27,141.5,-0.11747,0.00017,6.67851]
[1778170410103,33.96,79847.27,141.5,-0.11747,0.00017,6.67851]
[1778170410207,33.96,79847.27,141.5,-0.11747,0.00017,6.67851]
[1778170410253,33.96,79854.67,141.5,-0.11621,0.00017,6.62825]
[1778170410388,33.96,79854.67,141.5,-0.11621,0.00017,6.62825]
[1778170410531,33.96,79854.67,141.5,-0.11621,0.00017,6.62825]
[1778170411132,33.96,79854.67,141.5,-0.11621,0.00017,6.62825]
[1778170413255,33.96,79858.89,141.5,-0.11537,0.00017,6.59125]
[1778170413335,33.96,79852.7,141.5,-0.11643,0.00017,6.63362]
[1778170413401,33.96,79852.7,141.5,-0.11643,0.00017,6.63362]
[1778170414000,33.96,79852.7,141.5,-0.11643,0.00017,6.63362]
[1778170415746,33.96,79850.71,141.5,-0.11677,0.00017,6.6473]
[1778170417184,33.96,79852.33,141.5,-0.1165,0.00017,6.63641]
[1778170417246,33.96,79844.48,141.5,-0.11785,0.00017,6.69006]
[1778170417499,33.96,79844.48,141.5,-0.11785,0.00017,6.69006]
[1778170417594,33.96,79844.48,141.5,-0.11785,0.00017,6.69006]
[1778170418009,33.96,79844.48,141.5,-0.11785,0.00017,6.69006]
[1778170418203,33.96,79844.48,141.5,-0.11785,0.00017,6.69006]
[1778170420007,33.96,79843.02,141.5,-0.1181,0.00017,6.70014]
[1778170420244,33.96,79843.02,141.5,-0.1181,0.00017,6.70014]
[1778170420532,33.96,79839.92,141.5,-0.11864,0.00017,6.72131]
[1778170421089,33.96,79839.92,141.5,-0.11864,0.00017,6.72131]
[1778170421154,33.96,79839.92,141.5,-0.11864,0.00017,6.72131]
[1778170423045,33.96,79839.13,141.5,-0.11877,0.00017,6.72671]
[1778170423052,33.96,79832.22,141.5,-0.11997,0.00017,6.77389]
[1778170424107,33.96,79832.22,141.5,-0.11997,0.00017,6.77389]
[1778170427575,33.96,79834.51,141.5,-0.11957,0.00017,6.75799]
[1778170432563,33.96,79834.27,141.5,-0.1196,0.00017,6.75934]
[1778170433392,33.96,79834.47,141.5,-0.11956,0.00017,6.75792]
[1778170434806,33.96,79834.34,141.5,-0.11959,0.00017,6.75876]
[1778170436293,33.96,79834.33,141.5,-0.11959,0.00017,6.75878]
[1778170437178,33.96,79835.04,141.5,-0.11946,0.00017,6.75388]
[1778170438680,33.96,79834.03,141.5,-0.11963,0.00017,6.76069]
[1778170443937,33.96,79832.51,141.5,-0.11989,0.00017,6.77072]
[1778170444066,33.96,79832.51,141.5,-0.11989,0.00017,6.77072]
[1778170444111,33.96,79832.51,141.5,-0.11989,0.00017,6.77072]
[1778170444166,33.96,79832.51,141.5,-0.11989,0.00017,6.77072]
[1778170444245,33.96,79832.51,141.5,-0.11989,0.00017,6.77072]
[1778170445807,33.96,79834.92,141.5,-0.11947,0.00017,6.75413]
[1778170446194,33.96,79842.59,141.5,-0.11814,0.00017,6.70175]
[1778170447779,33.96,79843.27,141.5,-0.11803,0.00017,6.69715]
[1778170448671,33.96,79842.16,141.5,-0.11822,0.00017,6.70475]
[1778170449215,33.96,79835.9,141.5,-0.1193,0.00017,6.74749]
[1778170451934,33.96,79832.79,141.5,-0.11984,0.00017,6.76864]
[1778170453848,33.96,79837.29,141.5,-0.11905,0.00017,6.73776]
[1778170453869,33.96,79837.29,141.5,-0.11905,0.00017,6.73776]
[1778170453902,33.96,79837.29,141.5,-0.11905,0.00017,6.73776]
[1778170453905,33.96,79837.29,141.5,-0.11905,0.00017,6.73776]
[1778170454225,33.96,79837.29,141.5,-0.11905,0.00017,6.73776]
[1778170456144,33.96,79844.5,141.5,-0.11781,0.00017,6.68861]
[1778170456263,33.96,79844.5,141.5,-0.11781,0.00017,6.68861]
[1778170456327,33.96,79845.78,141.5,-0.11759,0.00017,6.67994]
[1778170457013,33.96,79845.78,141.5,-0.11759,0.00017,6.67994]
[1778170457958,33.96,79845.67,141.5,-0.11761,0.00017,6.68045]
[1778170460306,33.96,79851.22,141.5,-0.11665,0.00017,6.64219]
[1778170460405,33.95,79852.69,141.5,-0.11639,0.00017,6.632]
[1778170461117,33.95,79852.69,141.5,-0.11639,0.00017,6.632]
[1778170461299,33.96,79852.65,141.5,-0.1164,0.00017,6.6324]
[1778170466306,33.95,79852.7,141.5,-0.11637,0.00017,6.63134]
[1778170466467,33.95,79857.18,141.5,-0.11561,0.00017,6.60073]
[1778170467341,33.95,79857.26,141.5,-0.1156,0.00017,6.60034]
[1778170472376,33.96,79855.15,141.5,-0.11585,0.00017,6.60704]
[1778170476318,33.96,79854.5,141.5,-0.11598,0.00017,6.61194]
[1778170481469,33.96,79850.51,141.5,-0.11668,0.00017,6.63991]
[1778170482451,33.96,79850.51,141.5,-0.11668,0.00017,6.63991]
[1778170488447,33.96,79855.06,141.5,-0.11592,0.00017,6.60973]
[1778170488483,33.96,79855.19,141.5,-0.1159,0.00017,6.60901]
[1778170491532,33.97,79862.13,141.5,-0.11474,0.00017,6.56246]
[1778170491599,33.97,79861.91,141.5,-0.11478,0.00017,6.56415]
[1778170494581,33.97,79863.3,141.5,-0.11455,0.00017,6.55457]
[1778170494808,33.97,79863.3,141.5,-0.11455,0.00017,6.55457]
[1778170500927,33.96,79863.64,141.5,-0.11448,0.00017,6.55188]
[1778170501696,33.96,79863.99,141.5,-0.11442,0.00017,6.54945]
[1778170503374,33.96,79863.87,141.5,-0.11444,0.00017,6.55019]
[1778170503426,33.96,79859.52,141.5,-0.11517,0.00017,6.57953]
[1778170503938,33.96,79859.52,141.5,-0.11517,0.00017,6.57953]
[1778170503976,33.96,79859.52,141.5,-0.11517,0.00017,6.57953]
[1778170504008,33.96,79859.52,141.5,-0.11517,0.00017,6.57953]
[1778170504059,33.96,79859.52,141.5,-0.11517,0.00017,6.57953]
[1778170505037,33.97,79846.09,141.5,-0.11751,0.00017,6.67319]
[1778170505753,33.97,79846.09,141.5,-0.11751,0.00017,6.67319]
[1778170506400,33.97,79846.09,141.5,-0.11751,0.00017,6.67319]
[1778170506071,33.97,79838.62,141.5,-0.1188,0.00017,6.72429]
[1778170507437,33.97,79832.44,141.5,-0.11988,0.00017,6.76671]
[1778170508789,33.97,79832.61,141.5,-0.11985,0.00017,6.76555]
[1778170509499,33.97,79831.29,141.5,-0.12008,0.00017,6.77457]
[1778170510156,33.97,79831.29,141.5,-0.12008,0.00017,6.77457]
[1778170510160,33.97,79831.29,141.5,-0.12008,0.00017,6.77457]
[1778170511502,33.97,79824.16,141.5,-0.12132,0.00018,6.82309]
[1778170511724,33.97,79824.16,141.5,-0.12132,0.00018,6.82309]
[1778170511841,33.97,79824.16,141.5,-0.12132,0.00018,6.82309]
[1778170511926,33.97,79824.16,141.5,-0.12132,0.00018,6.82309]
[1778170511944,33.97,79824.16,141.5,-0.12132,0.00018,6.82309]
[1778170512291,33.97,79824.16,141.5,-0.12132,0.00018,6.82309]
[1778170512309,33.97,79807.19,141.5,-0.12432,0.00018,6.9394]
[1778170513087,33.97,79807.19,141.5,-0.12432,0.00018,6.9394]
[1778170513455,33.97,79800.3,141.5,-0.12555,0.00018,6.98668]
[1778170514678,33.97,79797.71,141.5,-0.12601,0.00018,7.00452]
[1778170514888,33.97,79797.71,141.5,-0.12601,0.00018,7.00452]
[1778170515445,33.97,79797.71,141.5,-0.12601,0.00018,7.00452]
[1778170515813,33.97,79793.47,141.5,-0.12677,0.00018,7.03339]
[1778170516577,33.97,79792.87,141.5,-0.12687,0.00018,7.03716]
[1778170518491,33.96,79794.45,141.5,-0.12655,0.00018,7.025]
[1778170518576,33.96,79794.45,141.5,-0.12655,0.00018,7.025]
[1778170518839,33.96,79794.45,141.5,-0.12655,0.00018,7.025]
[1778170519164,33.96,79785.83,141.5,-0.1281,0.00018,7.08411]
[1778170519927,33.96,79776.65,141.5,-0.12978,0.00018,7.14762]
[1778170521396,33.96,79776.65,141.5,-0.12978,0.00018,7.14762]
[1778170522340,33.96,79778.48,141.5,-0.12942,0.00018,7.13395]
[1778170522382,33.96,79778.48,141.5,-0.12942,0.00018,7.13395]
[1778170522572,33.96,79781.26,141.5,-0.12889,0.00018,7.11413]
[1778170523347,33.96,79781.26,141.5,-0.12889,0.00018,7.11413]
[1778170523427,33.95,79773.69,141.5,-0.13027,0.00018,7.16598]
[1778170524470,33.95,79773.69,141.5,-0.13027,0.00018,7.16598]
[1778170524572,33.95,79773.59,141.5,-0.13029,0.00018,7.16668]
[1778170524916,33.95,79773.59,141.5,-0.13029,0.00018,7.16668]
[1778170524988,33.95,79766.86,141.5,-0.13153,0.00019,7.21302]
[1778170530192,33.95,79763.16,141.5,-0.13216,0.00019,7.23677]
[1778170530291,33.95,79763.16,141.5,-0.13216,0.00019,7.23677]
[1778170530803,33.94,79762.52,141.5,-0.13227,0.00019,7.24084]
[1778170531565,33.94,79758.83,141.5,-0.13296,0.00019,7.26648]
[1778170532175,33.94,79758.83,141.5,-0.13296,0.00019,7.26648]
[1778170532417,33.94,79758.83,141.5,-0.13296,0.00019,7.26648]
[1778170532482,33.94,79750.15,141.5,-0.13445,0.00019,7.31747]
[1778170533314,33.94,79750.15,141.5,-0.13445,0.00019,7.31747]
[1778170534342,33.94,79748.71,141.5,-0.13471,0.00019,7.32721]
[1778170534353,33.94,79748.71,141.5,-0.13471,0.00019,7.32721]
[1778170534518,33.94,79750.15,141.5,-0.13443,0.00019,7.31682]
[1778170535709,33.94,79750.01,141.5,-0.13446,0.00019,7.3178]
[1778170537155,33.94,79750.07,141.5,-0.13444,0.00019,7.31715]
[1778170539424,33.94,79749.37,141.5,-0.13456,0.00019,7.32161]
[1778170539464,33.94,79749.37,141.5,-0.13456,0.00019,7.32161]
[1778170539881,33.93,79757.72,141.5,-0.13298,0.00019,7.26308]
[1778170541489,33.93,79757.72,141.5,-0.13298,0.00019,7.26308]
[1778170542009,33.93,79757.96,141.5,-0.13293,0.00019,7.2612]
[1778170542027,33.93,79757.96,141.5,-0.13293,0.00019,7.2612]
[1778170542507,33.93,79775.63,141.5,-0.12963,0.00018,7.13794]
[1778170543408,33.93,79790.96,141.5,-0.12682,0.00018,7.03157]
[1778170545481,33.93,79798.12,141.5,-0.12552,0.00018,6.98195]
[1778170550940,33.93,79791.44,141.5,-0.12673,0.00018,7.02791]
[1778170554101,33.93,79793.14,141.5,-0.12641,0.00018,7.016]
[1778170556446,33.93,79785.89,141.5,-0.12772,0.00018,7.06579]
[1778170557616,33.93,79790.07,141.5,-0.12696,0.00018,7.03676]
[1778170562665,33.93,79787.6,141.5,-0.12739,0.00018,7.05336]
[1778170563346,33.93,79787.6,141.5,-0.12739,0.00018,7.05336]
[1778170563351,33.92,79780.05,141.5,-0.12877,0.00018,7.10532]
[1778170564350,33.92,79773.97,141.5,-0.12988,0.00018,7.14733]
[1778170565879,33.92,79778.01,141.5,-0.12913,0.00018,7.11913]
[1778170570212,33.92,79777.6,141.5,-0.12918,0.00018,7.12109]
[1778170571175,33.92,79772.54,141.5,-0.13011,0.00018,7.15599]
[1778170571416,33.92,79772.54,141.5,-0.13011,0.00018,7.15599]
[1778170571470,33.92,79772.54,141.5,-0.13011,0.00018,7.15599]
[1778170572360,33.92,79761.62,141.5,-0.13212,0.00019,7.23128]
[1778170573345,33.92,79761.62,141.5,-0.13212,0.00019,7.23128]
[1778170573383,33.92,79759.36,141.5,-0.13254,0.00019,7.24667]
[1778170579138,33.91,79761.82,141.5,-0.13206,0.00019,7.22905]
[1778170580218,33.91,79761.82,141.5,-0.13206,0.00019,7.22905]
[1778170580700,33.91,79759.34,141.5,-0.13252,0.00019,7.24609]
[1778170582431,33.91,79769.33,141.5,-0.13066,0.00019,7.17647]
[1778170585430,33.91,79767.11,141.5,-0.13107,0.00019,7.19181]
[1778170585446,33.91,79760.62,141.5,-0.13227,0.00019,7.23686]
[1778170586882,33.91,79760.52,141.5,-0.13229,0.00019,7.23755]
[1778170589340,33.91,79760.23,141.5,-0.13234,0.00019,7.23942]
[1778170590111,33.91,79757.38,141.5,-0.13287,0.00019,7.25902]
[1778170590164,33.91,79757.38,141.5,-0.13287,0.00019,7.25902]
[1778170590177,33.91,79757.38,141.5,-0.13287,0.00019,7.25902]
[1778170590391,33.91,79764.65,141.5,-0.13151,0.00019,7.20848]
[1778170592526,33.91,79764.69,141.5,-0.13137,0.00019,7.19941]
[1778170596557,33.91,79757.24,141.5,-0.13276,0.00019,7.25098]
[1778170596580,33.91,79756.17,141.5,-0.13296,0.00019,7.2583]
[1778170596865,33.91,79756.17,141.5,-0.13296,0.00019,7.2583]
[1778170597533,33.91,79756.17,141.5,-0.13296,0.00019,7.2583]
[1778170599762,33.91,79753.39,141.5,-0.13347,0.00019,7.27725]
[1778170599868,33.91,79753.39,141.5,-0.13347,0.00019,7.27725]
[1778170599954,33.91,79753.39,141.5,-0.13347,0.00019,7.27725]
[1778170600072,33.91,79753.39,141.5,-0.13347,0.00019,7.27725]
[1778170600437,33.91,79753.39,141.5,-0.13347,0.00019,7.27725]
[1778170601341,33.91,79749.03,141.5,-0.13428,0.00019,7.30746]
[1778170601417,33.91,79738.91,141.5,-0.1362,0.00019,7.37787]
[1778170603909,33.9,79738.24,141.5,-0.13632,0.00019,7.38206]
[1778170604486,33.9,79738.24,141.5,-0.13632,0.00019,7.38206]
[1778170605335,33.9,79737.88,141.5,-0.13638,0.00019,7.38428]
[1778170605451,33.9,79743.49,141.5,-0.1353,0.00019,7.34484]
[1778170606055,33.9,79743.49,141.5,-0.1353,0.00019,7.34484]
[1778170610269,33.9,79743.82,141.5,-0.13521,0.00019,7.34156]
[1778170610722,33.9,79744.24,141.5,-0.13513,0.00019,7.3384]
[1778170610724,33.9,79744.24,141.5,-0.13513,0.00019,7.3384]
[1778170610901,33.9,79744.24,141.5,-0.13513,0.00019,7.3384]
[1778170611424,33.89,79766.85,141.5,-0.13087,0.00019,7.1805]
[1778170612484,33.89,79774.66,141.5,-0.12941,0.00018,7.12584]
[1778170616412,33.89,79768.87,141.5,-0.13046,0.00019,7.16511]
[1778170621450,33.88,79769.79,141.5,-0.13025,0.00019,7.15733]
[1778170622470,33.88,79764.14,141.5,-0.1313,0.00019,7.19659]
[1778170623343,33.88,79764.14,141.5,-0.1313,0.00019,7.19659]
[1778170623513,33.88,79764.14,141.5,-0.1313,0.00019,7.19659]
[1778170623579,33.88,79749.36,141.5,-0.13405,0.00019,7.2989]
[1778170628606,33.88,79748.66,141.5,-0.13417,0.00019,7.30309]
[1778170629044,33.88,79749.29,141.5,-0.13404,0.00019,7.29852]
[1778170631124,33.88,79753.97,141.5,-0.13315,0.00019,7.26555]
[1778170633010,33.88,79750.8,141.5,-0.13374,0.00019,7.28733]
[1778170633342,33.88,79750.8,141.5,-0.13374,0.00019,7.28733]
[1778170633471,33.88,79750.8,141.5,-0.13374,0.00019,7.28733]
[1778170633542,33.88,79752.93,141.5,-0.13334,0.00019,7.27232]
[1778170634548,33.87,79762.94,141.5,-0.13145,0.00019,7.20222]
[1778170636563,33.87,79756.89,141.5,-0.13257,0.00019,7.24371]
[1778170637753,33.87,79756.5,141.5,-0.13263,0.00019,7.24605]
[1778170638220,33.87,79756.5,141.5,-0.13263,0.00019,7.24605]
[1778170638577,33.87,79758.22,141.5,-0.1323,0.00019,7.23397]
[1778170638702,33.87,79758.22,141.5,-0.1323,0.00019,7.23397]
[1778170640836,33.87,79764.99,141.5,-0.13104,0.00019,7.18671]
[1778170641598,33.87,79767.45,141.5,-0.13057,0.00019,7.16931]
[1778170643612,33.87,79779.11,141.5,-0.12841,0.00018,7.08779]
[1778170646397,33.86,79769.56,141.5,-0.13015,0.00019,7.15359]
[1778170647147,33.86,79762.81,141.5,-0.13141,0.00019,7.20052]
[1778170652181,33.86,79765.94,141.5,-0.1308,0.00019,7.17765]
[1778170653341,33.86,79767.62,141.5,-0.13035,0.00019,7.15711]
[1778170653370,33.86,79769.25,141.5,-0.13003,0.00019,7.1452]
[1778170655791,33.86,79769.71,141.5,-0.12995,0.00018,7.14202]
[1778170655942,33.86,79769.71,141.5,-0.12995,0.00018,7.14202]
[1778170655973,33.86,79772.47,141.5,-0.12944,0.00018,7.12289]
[1778170656637,33.86,79772.47,141.5,-0.12944,0.00018,7.12289]
[1778170656923,33.86,79772.47,141.5,-0.12944,0.00018,7.12289]
[1778170657631,33.85,79779.38,141.5,-0.12816,0.00018,7.07445]
[1778170658091,33.85,79772.86,141.5,-0.12936,0.00018,7.1197]
[1778170660995,33.85,79772.04,141.5,-0.1295,0.00018,7.12509]
[1778170664234,33.85,79769.22,141.5,-0.13,0.00019,7.14405]
[1778170664264,33.85,79777.67,141.5,-0.12844,0.00018,7.08512]
[1778170667091,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170667840,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170667849,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170667889,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170667897,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170667944,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170668066,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170668072,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170668288,33.85,79788.33,141.5,-0.12648,0.00018,7.01058]
[1778170668613,33.85,79793.81,141.5,-0.12547,0.00018,6.97213]
[1778170668762,33.85,79793.81,141.5,-0.12547,0.00018,6.97213]
[1778170668813,33.85,79793.81,141.5,-0.12547,0.00018,6.97213]
[1778170669503,33.85,79793.81,141.5,-0.12547,0.00018,6.97213]
[1778170669571,33.84,79808.84,141.5,-0.12277,0.00018,6.86802]
[1778170670213,33.84,79808.84,141.5,-0.12277,0.00018,6.86802]
[1778170670383,33.84,79819.3,141.5,-0.12091,0.00018,6.79586]
[1778170671243,33.84,79819.3,141.5,-0.12091,0.00018,6.79586]
[1778170673536,33.84,79822.84,141.5,-0.12029,0.00018,6.77146]
[1778170673559,33.84,79822.84,141.5,-0.12029,0.00018,6.77146]
[1778170677559,33.84,79827.15,141.5,-0.11953,0.00017,6.74164]
[1778170681648,33.84,79829.7,141.5,-0.11909,0.00017,6.72414]
[1778170681957,33.84,79823.3,141.5,-0.1202,0.00018,6.76803]
[1778170683477,33.84,79823.3,141.5,-0.1202,0.00018,6.76803]
[1778170685441,33.84,79818.06,141.5,-0.12112,0.00018,6.80405]
[1778170689551,33.84,79822.57,141.5,-0.12032,0.00018,6.77273]
[1778170691892,33.84,79816.41,141.5,-0.1214,0.00018,6.81486]
[1778170695515,33.84,79817.6,141.5,-0.12118,0.00018,6.80634]
[1778170697253,33.84,79816.07,141.5,-0.12145,0.00018,6.81661]
[1778170698022,33.84,79818.29,141.5,-0.12105,0.00018,6.80112]
[1778170698225,33.84,79804.98,141.5,-0.12341,0.00018,6.89275]
[1778170699645,33.84,79804.98,141.5,-0.12341,0.00018,6.89275]
[1778170700388,33.84,79800.25,141.5,-0.12425,0.00018,6.92518]
[1778170701011,33.84,79803.76,141.5,-0.12361,0.00018,6.90073]
[1778170701639,33.84,79803.76,141.5,-0.12361,0.00018,6.90073]
[1778170702277,33.84,79801.58,141.5,-0.124,0.00018,6.91577]
[1778170703164,33.83,79801.72,141.5,-0.12397,0.00018,6.91453]
[1778170703973,33.83,79800.95,141.5,-0.1241,0.00018,6.91961]
[1778170705894,33.83,79796.48,141.5,-0.12489,0.00018,6.94997]
[1778170706411,33.83,79789.48,141.5,-0.12615,0.00018,6.99786]
[1778170707601,33.83,79789.48,141.5,-0.12615,0.00018,6.99786]
[1778170707115,33.83,79778.42,141.5,-0.12816,0.00018,7.07452]
[1778170709555,33.83,79780.01,141.5,-0.12785,0.00018,7.06271]
[1778170712822,33.82,79784.69,141.5,-0.12684,0.00018,7.02037]
[1778170713531,33.82,79784.69,141.5,-0.12684,0.00018,7.02037]
[1778170715664,33.82,79785.16,141.5,-0.12672,0.00018,7.01591]
[1778170716393,33.82,79787.08,141.5,-0.12636,0.00018,7.00221]
[1778170719145,33.81,79780.06,141.5,-0.12761,0.00018,7.04974]
[1778170721093,33.81,79777.04,141.5,-0.12815,0.00018,7.07029]
[1778170723340,33.81,79771.7,141.5,-0.12911,0.00018,7.10651]
[1778170729217,33.79,79767.93,141.5,-0.12971,0.00019,7.12913]
[1778170734255,33.78,79767.76,141.5,-0.12967,0.00019,7.12762]
[1778170737795,33.78,79768.79,141.5,-0.12944,0.00019,7.11885]
[1778170740191,33.77,79762.8,141.5,-0.13053,0.00019,7.15952]
[1778170740440,33.77,79762.8,141.5,-0.13053,0.00019,7.15952]
[1778170740446,33.77,79762.8,141.5,-0.13053,0.00019,7.15952]
[1778170740490,33.77,79762.8,141.5,-0.13053,0.00019,7.15952]
[1778170740599,33.77,79762.8,141.5,-0.13053,0.00019,7.15952]
[1778170740689,33.77,79762.8,141.5,-0.13053,0.00019,7.15952]
[1778170740656,33.77,79760.99,141.5,-0.13083,0.00019,7.17103]
[1778170741299,33.77,79760.99,141.5,-0.13083,0.00019,7.17103]
[1778170741318,33.77,79760.99,141.5,-0.13083,0.00019,7.17103]
[1778170741346,33.77,79753.53,141.5,-0.13223,0.00019,7.22308]
[1778170742734,33.77,79753.58,141.5,-0.13221,0.00019,7.22243]
[1778170744198,33.76,79753.86,141.5,-0.13214,0.00019,7.21978]
[1778170744535,33.76,79753.86,141.5,-0.13214,0.00019,7.21978]
[1778170744571,33.76,79746.6,141.5,-0.1335,0.00019,7.27013]
[1778170745812,33.76,79742.93,141.5,-0.13419,0.00019,7.29574]
[1778170746248,33.76,79742.93,141.5,-0.13419,0.00019,7.29574]
[1778170748564,33.76,79743.76,141.5,-0.13403,0.00019,7.28981]
[1778170750424,33.76,79742.59,141.5,-0.13425,0.00019,7.29768]
[1778170750435,33.76,79742.59,141.5,-0.13425,0.00019,7.29768]
[1778170753361,33.76,79743.42,141.5,-0.13407,0.00019,7.29123]
[1778170754454,33.76,79744.36,141.5,-0.13389,0.00019,7.2845]
[1778170760496,33.75,79743.43,141.5,-0.13404,0.00019,7.29011]
[1778170760579,33.75,79750.0,141.5,-0.1328,0.00019,7.24401]
[1778170761739,33.75,79750.0,141.5,-0.1328,0.00019,7.24401]
[1778170761742,33.75,79754.08,141.5,-0.13202,0.00019,7.21536]
[1778170763339,33.75,79754.33,141.5,-0.13197,0.00019,7.21324]
[1778170763468,33.75,79753.25,141.5,-0.13216,0.00019,7.22046]
[1778170765487,33.75,79755.2,141.5,-0.13179,0.00019,7.20679]
[1778170765684,33.75,79758.73,141.5,-0.13113,0.00019,7.18211]
[1778170768504,33.75,79764.38,141.5,-0.13006,0.00019,7.14188]
[1778170769751,33.75,79764.38,141.5,-0.13006,0.00019,7.14188]
[1778170769901,33.75,79764.12,141.5,-0.1301,0.00019,7.14346]
[1778170772893,33.74,79770.48,141.5,-0.12878,0.00018,7.08998]
[1778170773646,33.74,79770.48,141.5,-0.12878,0.00018,7.08998]
[1778170776560,33.74,79764.5,141.5,-0.12987,0.00019,7.13099]
[1778170781595,33.74,79765.32,141.5,-0.12969,0.00019,7.12406]
[1778170784616,33.74,79770.79,141.5,-0.12866,0.00018,7.08536]
[1778170787012,33.73,79767.1,141.5,-0.12933,0.00019,7.11073]
[1778170787768,33.73,79767.1,141.5,-0.12933,0.00019,7.11073]
[1778170788645,33.73,79764.89,141.5,-0.12974,0.00019,7.12606]
[1778170790849,33.73,79765.32,141.5,-0.12966,0.00019,7.12321]
[1778170791670,33.73,79765.91,141.5,-0.12955,0.00019,7.1189]
[1778170794118,33.73,79768.08,141.5,-0.12914,0.00019,7.1034]
[1778170798789,33.73,79765.9,141.5,-0.12952,0.00019,7.11787]
[1778170800525,33.73,79767.61,141.5,-0.1292,0.00019,7.10556]
[1778170802456,33.73,79775.84,141.5,-0.12767,0.00018,7.04795]
[1778170802630,33.73,79775.84,141.5,-0.12767,0.00018,7.04795]
[1778170804797,33.73,79778.65,141.5,-0.12715,0.00018,7.02819]
[1778170804821,33.73,79780.59,141.5,-0.12679,0.00018,7.01464]
[1778170806822,33.73,79773.46,141.5,-0.1281,0.00018,7.06411]
[1778170807529,33.73,79773.46,141.5,-0.1281,0.00018,7.06411]
[1778170807563,33.73,79773.46,141.5,-0.1281,0.00018,7.06411]
[1778170807966,33.72,79775.1,141.5,-0.12779,0.00018,7.05258]
[1778170808011,33.72,79775.1,141.5,-0.12779,0.00018,7.05258]
[1778170808176,33.72,79775.1,141.5,-0.12779,0.00018,7.05258]
[1778170808180,33.72,79775.1,141.5,-0.12779,0.00018,7.05258]
[1778170808427,33.72,79775.1,141.5,-0.12779,0.00018,7.05258]
[1778170808792,33.72,79775.1,141.5,-0.12779,0.00018,7.05258]
[1778170808798,33.72,79782.57,141.5,-0.12643,0.00018,7.00064]
[1778170809778,33.72,79782.57,141.5,-0.12643,0.00018,7.00064]
[1778170809816,33.72,79796.12,141.5,-0.12395,0.00018,6.90585]
[1778170811065,33.72,79796.16,141.5,-0.12394,0.00018,6.90536]
[1778170812331,33.72,79807.22,141.5,-0.12195,0.00018,6.82864]
[1778170815423,33.72,79806.26,141.5,-0.12211,0.00018,6.8348]
[1778170815549,33.72,79806.26,141.5,-0.12211,0.00018,6.8348]
[1778170816361,33.72,79806.59,141.5,-0.12206,0.00018,6.83252]
[1778170816628,33.72,79806.59,141.5,-0.12206,0.00018,6.83252]
[1778170816642,33.72,79814.34,141.5,-0.12068,0.00018,6.77891]
[1778170817585,33.72,79814.34,141.5,-0.12068,0.00018,6.77891]
[1778170817615,33.72,79814.34,141.5,-0.12068,0.00018,6.77891]
[1778170817631,33.72,79814.34,141.5,-0.12068,0.00018,6.77891]
[1778170818073,33.72,79824.67,141.5,-0.11886,0.00017,6.70754]
[1778170824006,33.72,79827.58,141.5,-0.11836,0.00017,6.6877]
[1778170824841,33.72,79827.58,141.5,-0.11836,0.00017,6.6877]
[1778170824538,33.72,79833.69,141.5,-0.1173,0.00017,6.64586]
[1778170825728,33.72,79833.69,141.5,-0.1173,0.00017,6.64586]
[1778170827949,33.72,79834.43,141.5,-0.11718,0.00017,6.64107]
[1778170828478,33.72,79834.43,141.5,-0.11718,0.00017,6.64107]
[1778170828841,33.72,79834.43,141.5,-0.11718,0.00017,6.64107]
[1778170829251,33.72,79835.0,141.5,-0.11708,0.00017,6.6373]
[1778170829316,33.72,79844.35,141.5,-0.11548,0.00017,6.57346]
[1778170831584,33.72,79848.58,141.5,-0.11476,0.00017,6.54472]
[1778170832644,33.72,79849.74,141.5,-0.11445,0.00017,6.5286]
[1778170833733,33.72,79850.76,141.5,-0.11428,0.00017,6.52188]
[1778170833793,33.72,79860.31,141.5,-0.11268,0.00017,6.45748]
[1778170834563,33.72,79860.31,141.5,-0.11268,0.00017,6.45748]
[1778170835145,33.73,79861.06,141.5,-0.11256,0.00017,6.4527]
[1778170835558,33.73,79861.06,141.5,-0.11256,0.00017,6.4527]
[1778170837569,33.73,79858.75,141.5,-0.11297,0.00017,6.46923]
[1778170837958,33.73,79857.4,141.5,-0.1132,0.00017,6.47841]
[1778170840020,33.73,79851.25,141.5,-0.11427,0.00017,6.52144]
[1778170841382,33.73,79851.25,141.5,-0.11427,0.00017,6.52144]
[1778170844231,33.74,79854.37,141.5,-0.11376,0.00017,6.50117]
[1778170846935,33.74,79853.17,141.5,-0.11399,0.00017,6.51032]
[1778170847638,33.74,79853.17,141.5,-0.11399,0.00017,6.51032]
[1778170847843,33.74,79853.03,141.5,-0.11403,0.00017,6.51194]
[1778170849313,33.74,79849.05,141.5,-0.11471,0.00017,6.53906]
[1778170849318,33.74,79845.08,141.5,-0.11538,0.00017,6.56617]
[1778170850073,33.74,79845.08,141.5,-0.11538,0.00017,6.56617]
[1778170853504,33.75,79841.92,141.5,-0.11595,0.00017,6.5886]
[1778170853559,33.75,79841.92,141.5,-0.11595,0.00017,6.5886]
[1778170853569,33.75,79841.92,141.5,-0.11595,0.00017,6.5886]
[1778170853606,33.75,79841.92,141.5,-0.11595,0.00017,6.5886]
[1778170853739,33.75,79841.92,141.5,-0.11595,0.00017,6.5886]
[1778170853889,33.75,79840.38,141.5,-0.11622,0.00017,6.59957]
[1778170855825,33.75,79840.1,141.5,-0.11627,0.00017,6.60148]
[1778170855991,33.75,79836.89,141.5,-0.11683,0.00017,6.62364]
[1778170856896,33.75,79838.01,141.5,-0.11664,0.00017,6.61616]
[1778170857356,33.75,79848.97,141.5,-0.11477,0.00017,6.54146]
[1778170858432,33.75,79848.97,141.5,-0.11477,0.00017,6.54146]
[1778170858559,33.75,79848.97,141.5,-0.11477,0.00017,6.54146]
[1778170858660,33.75,79858.37,141.5,-0.11317,0.00017,6.47732]
[1778170861152,33.75,79858.58,141.5,-0.11313,0.00017,6.47577]
[1778170861384,33.75,79858.58,141.5,-0.11313,0.00017,6.47577]
[1778170862326,33.75,79861.53,141.5,-0.11264,0.00017,6.45578]
[1778170862470,33.75,79861.53,141.5,-0.11264,0.00017,6.45578]
[1778170862478,33.75,79861.53,141.5,-0.11264,0.00017,6.45578]
[1778170862745,33.75,79861.53,141.5,-0.11264,0.00017,6.45578]
[1778170862753,33.75,79861.53,141.5,-0.11264,0.00017,6.45578]
[1778170862783,33.75,79861.53,141.5,-0.11264,0.00017,6.45578]
[1778170862877,33.75,79873.83,141.5,-0.11059,0.00017,6.37243]
[1778170863866,33.75,79873.83,141.5,-0.11059,0.00017,6.37243]
[1778170863886,33.75,79893.99,141.5,-0.10728,0.00016,6.23647]
[1778170864325,33.75,79893.99,141.5,-0.10728,0.00016,6.23647]
[1778170864348,33.75,79893.99,141.5,-0.10728,0.00016,6.23647]
[1778170864674,33.75,79902.61,141.5,-0.10589,0.00016,6.17869]
[1778170865033,33.75,79902.61,141.5,-0.10589,0.00016,6.17869]
[1778170865922,33.75,79902.11,141.5,-0.10597,0.00016,6.18207]
[1778170867114,33.75,79901.73,141.5,-0.10603,0.00016,6.18464]
[1778170867590,33.75,79901.73,141.5,-0.10603,0.00016,6.18464]
[1778170868316,33.75,79900.01,141.5,-0.10631,0.00016,6.19626]
[1778170870074,33.75,79891.27,141.5,-0.10773,0.00016,6.2551]
[1778170870461,33.75,79891.27,141.5,-0.10773,0.00016,6.2551]
[1778170870501,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871071,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871164,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871249,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871445,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871704,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871864,33.75,79884.89,141.5,-0.10877,0.00016,6.29811]
[1778170871867,33.75,79871.41,141.5,-0.111,0.00017,6.38917]
[1778170873258,33.75,79863.72,141.5,-0.11227,0.00017,6.4411]
[1778170874787,33.75,79863.72,141.5,-0.11227,0.00017,6.4411]
[1778170877131,33.75,79866.91,141.5,-0.11172,0.00017,6.41875]
[1778170877444,33.75,79866.91,141.5,-0.11172,0.00017,6.41875]
[1778170878999,33.74,79869.98,141.5,-0.1112,0.00017,6.39746]
[1778170880823,33.74,79866.73,141.5,-0.11174,0.00017,6.41928]
[1778170880853,33.74,79866.73,141.5,-0.11174,0.00017,6.41928]
[1778170880860,33.74,79866.73,141.5,-0.11174,0.00017,6.41928]
[1778170880872,33.74,79866.73,141.5,-0.11174,0.00017,6.41928]
[1778170880891,33.74,79866.73,141.5,-0.11174,0.00017,6.41928]
[1778170880893,33.74,79866.73,141.5,-0.11174,0.00017,6.41928]
[1778170880841,33.74,79854.91,141.5,-0.11371,0.00017,6.49914]
[1778170881075,33.74,79854.91,141.5,-0.11371,0.00017,6.49914]
[1778170881842,33.74,79854.91,141.5,-0.11371,0.00017,6.49914]
[1778170881852,33.74,79846.34,141.5,-0.11517,0.00017,6.55774]
[1778170883252,33.74,79845.88,141.5,-0.11525,0.00017,6.56088]
[1778170883338,33.74,79845.88,141.5,-0.11525,0.00017,6.56088]
[1778170883360,33.74,79845.88,141.5,-0.11525,0.00017,6.56088]
[1778170883457,33.74,79841.33,141.5,-0.11603,0.00017,6.59212]
[1778170884147,33.74,79841.33,141.5,-0.11603,0.00017,6.59212]
[1778170886405,33.74,79842.52,141.5,-0.11582,0.00017,6.58371]
[1778170886503,33.74,79842.52,141.5,-0.11582,0.00017,6.58371]
[1778170886762,33.74,79842.52,141.5,-0.11582,0.00017,6.58371]
[1778170886873,33.74,79842.52,141.5,-0.11582,0.00017,6.58371]
[1778170887119,33.74,79843.68,141.5,-0.11561,0.00017,6.57519]
[1778170888376,33.74,79843.24,141.5,-0.11568,0.00017,6.5782]
[1778170888392,33.74,79828.77,141.5,-0.11818,0.00017,6.67714]
[1778170889363,33.74,79828.77,141.5,-0.11818,0.00017,6.67714]
[1778170889525,33.74,79828.77,141.5,-0.11818,0.00017,6.67714]
[1778170889811,33.74,79828.77,141.5,-0.11818,0.00017,6.67714]
[1778170889817,33.74,79829.15,141.5,-0.11811,0.00017,6.67452]
[1778170892571,33.74,79829.19,141.5,-0.11798,0.00017,6.66585]
[1778170892688,33.74,79829.19,141.5,-0.11798,0.00017,6.66585]
[1778170897442,33.74,79834.2,141.5,-0.11713,0.00017,6.632]
[1778170899742,33.74,79836.24,141.5,-0.11678,0.00017,6.61831]
[1778170902097,33.74,79844.57,141.5,-0.11537,0.00017,6.56188]
[1778170903400,33.75,79844.57,141.5,-0.11537,0.00017,6.56209]
[1778170904145,33.75,79843.02,141.5,-0.11564,0.00017,6.57291]
[1778170904152,33.75,79843.02,141.5,-0.11564,0.00017,6.57291]
[1778170904869,33.75,79843.02,141.5,-0.11564,0.00017,6.57291]
[1778170905486,33.75,79842.84,141.5,-0.11568,0.00017,6.57439]
[1778170905870,33.75,79851.92,141.5,-0.11413,0.00017,6.51261]
[1778170906862,33.75,79851.92,141.5,-0.11413,0.00017,6.51261]
[1778170907929,33.75,79864.17,141.5,-0.11207,0.00017,6.42928]
[1778170910950,33.75,79870.6,141.5,-0.111,0.00017,6.38589]
[1778170911946,33.75,79870.6,141.5,-0.111,0.00017,6.38589]
[1778170913843,33.75,79859.76,141.5,-0.11283,0.00017,6.46004]
[1778170919590,33.75,79858.0,141.5,-0.11314,0.00017,6.47244]
[1778170921231,33.75,79859.08,141.5,-0.11296,0.00017,6.46516]
[1778170921913,33.75,79864.98,141.5,-0.11197,0.00017,6.42525]
[1778170925790,33.75,79872.52,141.5,-0.11072,0.00017,6.37454]
[1778170927498,33.75,79872.52,141.5,-0.11073,0.00017,6.37472]
[1778170927516,33.75,79872.52,141.5,-0.11073,0.00017,6.37472]
[1778170927646,33.76,79872.94,141.5,-0.11066,0.00017,6.37207]
[1778170928726,33.76,79872.94,141.5,-0.11066,0.00017,6.37207]
[1778170928784,33.76,79872.94,141.5,-0.11066,0.00017,6.37207]
[1778170929386,33.75,79876.23,141.5,-0.11011,0.00017,6.34966]
[1778170929466,33.75,79876.23,141.5,-0.11011,0.00017,6.34966]
[1778170929907,33.75,79883.94,141.5,-0.10884,0.00016,6.29732]
[1778170930623,33.75,79883.94,141.5,-0.10884,0.00016,6.29732]
[1778170931289,33.75,79895.11,141.5,-0.10702,0.00016,6.22217]
[1778170936709,33.75,79895.88,141.5,-0.10689,0.00016,6.21713]
[1778170937820,33.75,79895.88,141.5,-0.10689,0.00016,6.21713]
[1778170937921,33.75,79889.73,141.5,-0.1079,0.00016,6.25854]
[1778170940160,33.75,79888.68,141.5,-0.10807,0.00016,6.26566]
[1778170940819,33.75,79888.68,141.5,-0.10807,0.00016,6.26566]
[1778170941649,33.75,79883.76,141.5,-0.10887,0.00016,6.29875]
[1778170943479,33.75,79880.79,141.5,-0.10936,0.00016,6.31877]
[1778170948243,33.75,79882.09,141.5,-0.10914,0.00016,6.3096]
[1778170948794,33.75,79893.61,141.5,-0.10725,0.00016,6.23204]
[1778170949040,33.75,79893.61,141.5,-0.10725,0.00016,6.23204]
[1778170949384,33.75,79893.61,141.5,-0.10725,0.00016,6.23204]
[1778170949955,33.75,79893.61,141.5,-0.10725,0.00016,6.23204]
[1778170950031,33.75,79899.17,141.5,-0.10635,0.00016,6.19467]
[1778170950920,33.75,79899.17,141.5,-0.10635,0.00016,6.19467]
[1778170950973,33.75,79899.17,141.5,-0.10635,0.00016,6.19467]
[1778170954060,33.75,79901.66,141.5,-0.10584,0.00016,6.16999]
[1778170954873,33.75,79901.66,141.5,-0.10584,0.00016,6.16999]
[1778170954984,33.75,79911.88,141.5,-0.10421,0.00016,6.10187]
[1778170956899,33.75,79911.74,141.5,-0.10424,0.00016,6.10293]
[1778170959334,33.76,79905.47,141.5,-0.10525,0.00016,6.14544]
[1778170962656,33.76,79911.32,141.5,-0.10433,0.00016,6.10675]
[1778170963804,33.76,79908.62,141.5,-0.10476,0.00016,6.12494]
[1778170964928,33.76,79908.23,141.5,-0.10483,0.00016,6.12794]
[1778170967839,33.76,79909.77,141.5,-0.1046,0.00016,6.11827]
[1778170970836,33.76,79907.46,141.5,-0.10498,0.00016,6.13424]
[1778170971006,33.76,79918.07,141.5,-0.1033,0.00016,6.06375]
[1778170973001,33.76,79918.2,141.5,-0.10328,0.00016,6.06272]
[1778170975986,33.76,79926.13,141.5,-0.10203,0.00016,6.00992]
[1778170976942,33.76,79926.13,141.5,-0.10203,0.00016,6.00992]
[1778170979000,33.76,79925.93,141.5,-0.10206,0.00016,6.01126]
[1778170981065,33.76,79926.7,141.5,-0.10194,0.00016,6.00621]
[1778170985081,33.76,79926.8,141.5,-0.10193,0.00016,6.00556]
[1778170987555,33.76,79931.44,141.5,-0.10121,0.00016,5.97491]
[1778170987578,33.76,79931.44,141.5,-0.10121,0.00016,5.97491]
[1778170987594,33.76,79931.44,141.5,-0.10121,0.00016,5.97491]
[1778170989261,33.76,79938.46,141.5,-0.10012,0.00015,5.92867]
[1778170994649,33.77,79939.86,141.5,-0.09992,0.00015,5.92006]
[1778170995201,33.77,79944.01,141.5,-0.09928,0.00015,5.89276]
[1778170996151,33.77,79948.01,141.5,-0.09868,0.00015,5.86663]
[1778170997250,33.77,79950.92,141.5,-0.09824,0.00015,5.84773]
[1778170997564,33.77,79950.92,141.5,-0.09824,0.00015,5.84773]
[1778171000558,33.77,79950.63,141.5,-0.0983,0.00015,5.85031]
[1778171000630,33.77,79943.67,141.5,-0.09936,0.00015,5.89625]
[1778171002015,33.77,79943.67,141.5,-0.09936,0.00015,5.89625]
[1778171007207,33.78,79941.82,141.5,-0.09968,0.00015,5.90973]
[1778171009000,33.78,79941.82,141.5,-0.09968,0.00015,5.90973]
[1778171009704,33.78,79940.93,141.5,-0.09982,0.00015,5.9159]
[1778171010897,33.78,79937.81,141.5,-0.1003,0.00015,5.93645]
[1778171010902,33.78,79917.19,141.5,-0.10353,0.00016,6.07308]
[1778171011562,33.78,79917.19,141.5,-0.10353,0.00016,6.07308]
[1778171011943,33.78,79917.19,141.5,-0.10353,0.00016,6.07308]
[1778171012044,33.78,79907.22,141.5,-0.10499,0.00016,6.13134]
[1778171013558,33.78,79906.05,141.5,-0.10518,0.00016,6.13915]
[1778171019295,33.77,79909.64,141.5,-0.10458,0.00016,6.11408]
[1778171020766,33.77,79916.05,141.5,-0.10356,0.00016,6.07124]
[1778171022282,33.77,79916.01,141.5,-0.10356,0.00016,6.07136]
[1778171027351,33.77,79914.43,141.5,-0.1038,0.00016,6.08135]
[1778171032569,33.77,79913.03,141.5,-0.10401,0.00016,6.09013]
[1778171035311,33.77,79915.15,141.5,-0.10367,0.00016,6.0758]
[1778171037115,33.77,79925.3,141.5,-0.10207,0.00016,6.00815]
[1778171037614,33.77,79925.3,141.5,-0.10207,0.00016,6.00815]
[1778171037958,33.77,79932.02,141.5,-0.10102,0.00016,5.96371]
[1778171038501,33.77,79932.02,141.5,-0.10102,0.00016,5.96371]
[1778171039325,33.77,79936.23,141.5,-0.10037,0.00015,5.93593]
[1778171041204,33.77,79942.57,141.5,-0.09939,0.00015,5.89428]
[1778171042564,33.77,79945.35,141.5,-0.09897,0.00015,5.87612]
[1778171045626,33.77,79944.8,141.5,-0.09907,0.00015,5.88027]
[1778171045841,33.77,79944.8,141.5,-0.09907,0.00015,5.88027]
[1778171046093,33.77,79935.96,141.5,-0.10044,0.00015,5.93885]
[1778171046536,33.77,79935.96,141.5,-0.10044,0.00015,5.93885]
[1778171046903,33.77,79921.52,141.5,-0.10269,0.00016,6.03435]
[1778171047678,33.77,79921.52,141.5,-0.10269,0.00016,6.03435]
[1778171047971,33.77,79915.32,141.5,-0.10367,0.00016,6.07572]
[1778171048882,33.77,79915.32,141.5,-0.10367,0.00016,6.07572]
[1778171049052,33.77,79915.32,141.5,-0.10367,0.00016,6.07572]
[1778171049075,33.77,79915.32,141.5,-0.10367,0.00016,6.07572]
[1778171049675,33.77,79913.91,141.5,-0.10389,0.00016,6.08518]
[1778171052504,33.77,79913.81,141.5,-0.10392,0.00016,6.08635]
[1778171055553,33.78,79900.64,141.5,-0.10604,0.00016,6.17515]
[1778171058822,33.78,79900.86,141.5,-0.10602,0.00016,6.17396]
[1778171060325,33.78,79899.95,141.5,-0.10617,0.00016,6.18027]
[1778171061237,33.78,79897.3,141.5,-0.1066,0.00016,6.1981]
[1778171061595,33.78,79889.81,141.5,-0.10781,0.00016,6.24843]
[1778171066630,33.78,79892.14,141.5,-0.10744,0.00016,6.23289]
[1778171070349,33.78,79892.6,141.5,-0.10736,0.00016,6.22989]
[1778171070354,33.78,79892.6,141.5,-0.10736,0.00016,6.22989]
[1778171072551,33.78,79890.93,141.5,-0.10752,0.00016,6.23276]
[1778171073563,33.78,79889.04,141.5,-0.10782,0.00016,6.24547]
[1778171075172,33.78,79887.74,141.5,-0.10804,0.00016,6.25422]
[1778171080388,33.78,79882.84,141.5,-0.10883,0.00016,6.28708]
[1778171082747,33.78,79890.75,141.5,-0.10754,0.00016,6.23375]
[1778171083167,33.78,79890.75,141.5,-0.10754,0.00016,6.23375]
[1778171083754,33.78,79896.3,141.5,-0.10664,0.00016,6.19652]
[1778171088896,33.78,79895.65,141.5,-0.10672,0.00016,6.19977]
[1778171090598,33.77,79896.52,141.5,-0.10656,0.00016,6.19341]
[1778171091551,33.77,79899.03,141.5,-0.10615,0.00016,6.17634]
[1778171092272,33.77,79900.31,141.5,-0.10594,0.00016,6.16751]
[1778171092817,33.77,79906.19,141.5,-0.10499,0.00016,6.128]
[1778171093824,33.77,79917.91,141.5,-0.10313,0.00016,6.04975]
[1778171094265,33.77,79917.91,141.5,-0.10313,0.00016,6.04975]
[1778171094831,33.77,79930.71,141.5,-0.10112,0.00016,5.96479]
[1778171095243,33.77,79930.71,141.5,-0.10112,0.00016,5.96479]
[1778171095885,33.77,79930.71,141.5,-0.10112,0.00016,5.96479]
[1778171096558,33.77,79932.9,141.5,-0.10078,0.00016,5.9504]
[1778171101903,33.77,79929.89,141.5,-0.10126,0.00016,5.97068]
[1778171107511,33.77,79933.37,141.5,-0.10073,0.00015,5.94811]
[1778171113966,33.78,79937.63,141.5,-0.10009,0.00015,5.92075]
[1778171119115,33.78,79938.69,141.5,-0.09994,0.00015,5.91433]
[1778171124741,33.78,79943.02,141.5,-0.0993,0.00015,5.88693]
[1778171124873,33.78,79943.02,141.5,-0.0993,0.00015,5.88693]
[1778171127752,33.78,79945.32,141.5,-0.09896,0.00015,5.87238]
[1778171132814,33.79,79938.79,141.5,-0.09986,0.00015,5.90791]
[1778171136287,33.79,79939.26,141.5,-0.0998,0.00015,5.90542]
[1778171141186,33.79,79937.89,141.5,-0.10003,0.00015,5.91502]
[1778171141155,33.79,79944.9,141.5,-0.09895,0.00015,5.86909]
[1778171143169,33.79,79951.62,141.5,-0.09794,0.00015,5.82547]
[1778171143815,33.79,79951.62,141.5,-0.09794,0.00015,5.82547]
[1778171145592,33.79,79955.74,141.5,-0.09733,0.00015,5.79911]
[1778171150488,33.8,79956.76,141.5,-0.09721,0.00015,5.79402]
[1778171152233,33.8,79965.18,141.5,-0.09596,0.00015,5.73981]
[1778171152564,33.8,79965.18,141.5,-0.09596,0.00015,5.73981]
[1778171153608,33.8,79967.9,141.5,-0.09556,0.00015,5.72254]
[1778171155164,33.8,79970.64,141.5,-0.09516,0.00015,5.70476]
[1778171156519,33.81,79976.86,141.5,-0.09426,0.00015,5.66533]
[1778171160270,33.81,79981.5,141.5,-0.09362,0.00015,5.63738]
[1778171160334,33.81,79981.5,141.5,-0.09362,0.00015,5.63738]
[1778171162022,33.82,79989.69,141.5,-0.09245,0.00015,5.58572]
[1778171167587,33.83,79992.5,141.5,-0.09211,0.00014,5.57073]
[1778171170114,33.83,79989.9,141.5,-0.09251,0.00015,5.58874]
[1778171171841,33.84,79988.39,141.5,-0.09276,0.00015,5.59973]
[1778171177413,33.87,79980.74,141.5,-0.09409,0.00015,5.65825]
[1778171182689,33.88,79977.03,141.5,-0.09468,0.00015,5.68427]
[1778171183219,33.88,79983.89,141.5,-0.0937,0.00015,5.64097]
[1778171188105,33.89,79985.54,141.5,-0.09349,0.00015,5.63188]
[1778171188260,33.89,79985.54,141.5,-0.09349,0.00015,5.63188]
[1778171188518,33.89,79991.17,141.5,-0.09268,0.00015,5.5962]
[1778171189232,33.89,80009.72,141.5,-0.09003,0.00014,5.47845]
[1778171189881,33.89,80015.86,141.5,-0.08916,0.00014,5.43948]
[1778171190891,33.89,80015.86,141.5,-0.08916,0.00014,5.43948]
[1778171191208,33.89,80015.86,141.5,-0.08916,0.00014,5.43948]
[1778171191275,33.89,80014.43,141.5,-0.08926,0.00014,5.4411]
[1778171191348,33.89,80014.43,141.5,-0.08926,0.00014,5.4411]
[1778171191412,33.89,80014.43,141.5,-0.08926,0.00014,5.4411]
[1778171192985,33.89,80011.5,141.5,-0.08968,0.00014,5.45972]
[1778171197319,33.89,80010.96,141.5,-0.08975,0.00014,5.46306]
[1778171197323,33.89,80010.96,141.5,-0.08975,0.00014,5.46306]
[1778171198148,33.89,80011.72,141.5,-0.08965,0.00014,5.4586]
[1778171203604,33.9,80008.36,141.5,-0.09017,0.00014,5.48178]
[1778171205018,33.9,79999.46,141.5,-0.09145,0.00014,5.53884]
[1778171205622,33.9,79999.46,141.5,-0.09145,0.00014,5.53884]
[1778171206521,33.9,80000.09,141.5,-0.09137,0.00014,5.5354]
[1778171208000,33.9,80003.89,141.5,-0.09083,0.00014,5.51116]
[1778171210904,33.91,80012.68,141.5,-0.0896,0.00014,5.4564]
[1778171211306,33.91,80012.68,141.5,-0.0896,0.00014,5.4564]
[1778171211901,33.91,80012.68,141.5,-0.0896,0.00014,5.4564]
[1778171211996,33.91,80016.6,141.5,-0.08906,0.00014,5.43188]
[1778171212810,33.91,80016.6,141.5,-0.08906,0.00014,5.43188]
[1778171213758,33.91,80015.42,141.5,-0.08922,0.00014,5.43931]
[1778171213859,33.91,80012.87,141.5,-0.08958,0.00014,5.45548]
[1778171214719,33.91,80012.87,141.5,-0.08958,0.00014,5.45548]
[1778171214819,33.91,80010.8,141.5,-0.08989,0.00014,5.46903]
[1778171216352,33.91,80010.72,141.5,-0.0899,0.00014,5.46956]
[1778171217159,33.91,80010.86,141.5,-0.08988,0.00014,5.46902]
[1778171221746,33.91,80014.16,141.5,-0.08944,0.00014,5.44916]
[1778171221847,33.92,80012.56,141.5,-0.08968,0.00014,5.45968]
[1778171222486,33.92,80012.56,141.5,-0.08968,0.00014,5.45968]
[1778171222602,33.92,80012.56,141.5,-0.08968,0.00014,5.45968]
[1778171227252,33.92,80008.66,141.5,-0.09023,0.00014,5.48445]
[1778171227773,33.92,80007.98,141.5,-0.09033,0.00014,5.48871]
[1778171232809,33.92,80009.78,141.5,-0.0901,0.00014,5.47889]
[1778171235248,33.92,80011.15,141.5,-0.08992,0.00014,5.47051]
[1778171236922,33.93,80014.76,141.5,-0.08943,0.00014,5.44865]
[1778171237024,33.93,80016.22,141.5,-0.08922,0.00014,5.43941]
[1778171241064,33.93,80020.49,141.5,-0.08862,0.00014,5.41244]
[1778171241326,33.93,80027.57,141.5,-0.08763,0.00014,5.36782]
[1778171246907,33.93,80030.07,141.5,-0.0873,0.00014,5.35275]
[1778171251994,33.93,80031.41,141.5,-0.08702,0.00014,5.33691]
[1778171257342,33.93,80032.49,141.5,-0.08688,0.00014,5.33082]
[1778171258204,33.93,80027.85,141.5,-0.08753,0.00014,5.36016]
[1778171259095,33.93,80016.17,141.5,-0.08917,0.00014,5.43417]
[1778171260084,33.94,80005.74,141.5,-0.09066,0.00014,5.50049]
[1778171262260,33.94,80005.88,141.5,-0.09064,0.00014,5.49972]
[1778171262361,33.94,80001.62,141.5,-0.09125,0.00014,5.52681]
[1778171267519,33.94,80005.3,141.5,-0.09074,0.00014,5.50445]
[1778171268054,33.94,80005.48,141.5,-0.09072,0.00014,5.50359]
[1778171270941,33.94,80005.7,141.5,-0.09069,0.00014,5.50196]
[1778171271075,33.94,80005.84,141.5,-0.09067,0.00014,5.50107]
[1778171276110,33.94,80008.21,141.5,-0.09036,0.00014,5.48756]
[1778171276503,33.94,80008.21,141.5,-0.09036,0.00014,5.48756]
[1778171277117,33.95,80007.5,141.5,-0.09047,0.00014,5.49239]
[1778171281265,33.95,80007.62,141.5,-0.09045,0.00014,5.49145]
[1778171283159,33.94,80021.49,141.5,-0.08849,0.00014,5.40342]
[1778171288194,33.95,80022.69,141.5,-0.08832,0.00014,5.39608]
[1778171293229,33.95,80021.57,141.5,-0.08849,0.00014,5.40364]
[1778171298264,33.95,80021.39,141.5,-0.08852,0.00014,5.40514]
[1778171299889,33.95,80020.03,141.5,-0.08872,0.00014,5.41379]
[1778171304492,33.95,80020.92,141.5,-0.0886,0.00014,5.40849]
[1778171304643,33.95,80020.92,141.5,-0.0886,0.00014,5.40849]
[1778171306917,33.95,80019.09,141.5,-0.08886,0.00014,5.42017]
[1778171307788,33.95,80015.24,141.5,-0.0894,0.00014,5.44456]
[1778171307797,33.95,80015.24,141.5,-0.0894,0.00014,5.44456]
[1778171307799,33.95,80015.24,141.5,-0.0894,0.00014,5.44456]
[1778171308339,33.95,80007.99,141.5,-0.09044,0.00014,5.49093]
[1778171308612,33.95,80007.99,141.5,-0.09044,0.00014,5.49093]
[1778171313344,33.96,80005.96,141.5,-0.09064,0.00014,5.4969]
[1778171313374,33.96,80005.09,141.5,-0.09077,0.00014,5.50274]
[1778171314342,33.96,80005.09,141.5,-0.09077,0.00014,5.50274]
[1778171315709,33.96,80004.53,141.5,-0.09085,0.00014,5.50614]
[1778171316395,33.96,80000.18,141.5,-0.09148,0.00014,5.53414]
[1778171319531,33.96,79997.68,141.5,-0.09185,0.00014,5.55082]
[1778171320538,33.96,79997.24,141.5,-0.09192,0.00014,5.55385]
[1778171322677,33.96,79992.27,141.5,-0.09265,0.00015,5.58584]
[1778171327473,33.97,79985.38,141.5,-0.09367,0.00015,5.63105]
[1778171328604,33.97,79985.38,141.5,-0.09367,0.00015,5.63105]
[1778171329850,33.97,79984.98,141.5,-0.09374,0.00015,5.63374]
[1778171329857,33.97,79984.98,141.5,-0.09374,0.00015,5.63374]
[1778171330044,33.97,79984.98,141.5,-0.09374,0.00015,5.63374]
[1778171330114,33.97,79984.98,141.5,-0.09374,0.00015,5.63374]
[1778171330860,33.97,79985.37,141.5,-0.09368,0.00015,5.63143]
[1778171330917,33.97,79996.05,141.5,-0.09213,0.00014,5.56302]
[1778171332504,33.97,79996.05,141.5,-0.09213,0.00014,5.56311]
[1778171335050,33.97,79997.08,141.5,-0.09199,0.00014,5.55684]
[1778171335306,33.97,80004.19,141.5,-0.09097,0.00014,5.51173]
[1778171337317,33.97,80004.56,141.5,-0.09092,0.00014,5.50938]
[1778171337418,33.97,80014.7,141.5,-0.0895,0.00014,5.44588]
[1778171338696,33.97,80014.7,141.5,-0.0895,0.00014,5.44588]
[1778171342185,33.98,80013.22,141.5,-0.08973,0.00014,5.45639]
[1778171342240,33.98,80006.6,141.5,-0.09068,0.00014,5.49876]
[1778171343516,33.98,80002.67,141.5,-0.09126,0.00014,5.52441]
[1778171343815,33.98,79993.35,141.5,-0.0926,0.00014,5.5839]
[1778171344751,33.98,79993.35,141.5,-0.0926,0.00014,5.5839]
[1778171344992,33.98,79993.35,141.5,-0.0926,0.00014,5.5839]
[1778171347473,33.98,79985.08,141.5,-0.09382,0.00015,5.63746]
[1778171349702,33.98,79986.03,141.5,-0.09369,0.00015,5.63174]
[1778171352205,33.98,79988.25,141.5,-0.09337,0.00015,5.61769]
[1778171352208,33.98,79988.25,141.5,-0.09337,0.00015,5.61769]
[1778171352213,33.98,79988.25,141.5,-0.09337,0.00015,5.61769]
[1778171352239,33.98,79988.25,141.5,-0.09337,0.00015,5.61769]
[1778171352380,33.98,79988.25,141.5,-0.09337,0.00015,5.61769]
[1778171354941,33.98,79986.52,141.5,-0.09363,0.00015,5.62914]
[1778171354942,33.98,79986.52,141.5,-0.09363,0.00015,5.62914]
[1778171360751,33.99,79987.64,141.5,-0.09348,0.00015,5.62269]
[1778171364571,33.99,79987.98,141.5,-0.09344,0.00015,5.62084]
[1778171364908,33.99,79995.19,141.5,-0.09239,0.00014,5.57479]
[1778171367834,33.99,79998.38,141.5,-0.09194,0.00014,5.55466]
[1778171373113,33.99,79997.5,141.5,-0.09197,0.00014,5.55309]
[1778171374545,33.99,80001.25,141.5,-0.09144,0.00014,5.5296]
[1778171375147,33.99,80001.25,141.5,-0.09144,0.00014,5.5296]
[1778171375367,33.99,80001.25,141.5,-0.09144,0.00014,5.5296]
[1778171377830,34.0,80007.13,141.5,-0.09062,0.00014,5.49323]
[1778171381229,34.0,80007.0,141.5,-0.09065,0.00014,5.49465]
[1778171382232,34.0,80003.44,141.5,-0.09117,0.00014,5.51757]
[1778171384720,34.0,80002.12,141.5,-0.09138,0.00014,5.52682]
[1778171387635,34.01,80000.73,141.5,-0.09159,0.00014,5.53643]
[1778171388108,34.01,80000.73,141.5,-0.09159,0.00014,5.53643]
[1778171393162,34.01,79999.07,141.5,-0.09186,0.00014,5.5482]
[1778171394558,34.01,80006.36,141.5,-0.09083,0.00014,5.50249]
[1778171395359,34.01,80006.36,141.5,-0.09083,0.00014,5.50249]
[1778171397157,34.01,80009.36,141.5,-0.09041,0.00014,5.48369]
[1778171397308,34.01,80009.36,141.5,-0.09041,0.00014,5.48369]
[1778171397309,34.01,80009.36,141.5,-0.09041,0.00014,5.48369]
[1778171397409,34.02,80012.46,141.5,-0.08998,0.00014,5.46465]
[1778171397951,34.02,80012.46,141.5,-0.08998,0.00014,5.46465]
[1778171403050,34.02,80016.73,141.5,-0.08937,0.00014,5.43746]
[1778171404093,34.02,80007.8,141.5,-0.09064,0.00014,5.49399]
[1778171406494,34.02,80016.25,141.5,-0.08944,0.00014,5.44036]
[1778171409093,34.01,80008.39,141.5,-0.09055,0.00014,5.49011]
[1778171409549,34.01,80008.39,141.5,-0.09055,0.00014,5.49011]
[1778171411638,34.01,80005.85,141.5,-0.09091,0.00014,5.50614]
[1778171414471,34.01,80004.33,141.5,-0.09113,0.00014,5.51563]
[1778171414128,34.01,80011.63,141.5,-0.09008,0.00014,5.46919]
[1778171415524,34.01,80016.38,141.5,-0.08941,0.00014,5.43936]
[1778171415922,34.01,80016.38,141.5,-0.08941,0.00014,5.43936]
[1778171416142,34.01,80016.35,141.5,-0.08942,0.00014,5.43955]
[1778171417690,34.01,80013.45,141.5,-0.08983,0.00014,5.45789]
[1778171418367,34.01,80013.45,141.5,-0.08983,0.00014,5.45789]
[1778171418468,34.01,80011.18,141.5,-0.09015,0.00014,5.47225]
[1778171419009,34.01,80011.18,141.5,-0.09015,0.00014,5.47225]
[1778171419163,34.01,80011.16,141.5,-0.09015,0.00014,5.47237]
[1778171423865,34.01,80010.82,141.5,-0.0902,0.00014,5.47433]
[1778171428226,34.01,80017.75,141.5,-0.08921,0.00014,5.43029]
[1778171433261,34.01,80017.09,141.5,-0.08919,0.00014,5.4264]
[1778171433786,34.01,80017.09,141.5,-0.08919,0.00014,5.4264]
[1778171434268,34.01,80017.35,141.5,-0.08916,0.00014,5.42478]
[1778171436201,34.01,80014.96,141.5,-0.0895,0.00014,5.44028]
[1778171436296,34.02,80007.74,141.5,-0.09054,0.00014,5.4864]
[1778171438296,34.02,80003.17,141.5,-0.09121,0.00014,5.51615]
[1778171441317,34.02,80003.26,141.5,-0.09121,0.00014,5.5164]
[1778171442135,34.02,80003.26,141.5,-0.09121,0.00014,5.5164]
[1778171446597,34.03,80004.99,141.5,-0.09099,0.00014,5.50676]
[1778171451841,34.03,80008.99,141.5,-0.09046,0.00014,5.48302]
[1778171457432,34.04,80005.99,141.5,-0.09093,0.00014,5.50382]
[1778171458585,34.04,80005.99,141.5,-0.09093,0.00014,5.50382]
[1778171461914,34.04,80004.41,141.5,-0.09118,0.00014,5.51495]
[1778171467502,34.05,80006.1,141.5,-0.09097,0.00014,5.50583]
[1778171471849,34.05,80007.11,141.5,-0.09085,0.00014,5.50045]
[1778171472357,34.05,80007.11,141.5,-0.09085,0.00014,5.50045]
[1778171475864,34.06,80008.44,141.5,-0.09069,0.00014,5.4932]
[1778171477506,34.06,80010.1,141.5,-0.09046,0.00014,5.48297]
[1778171482372,34.06,80011.02,141.5,-0.09036,0.00014,5.4787]
[1778171487646,34.07,80008.23,141.5,-0.0908,0.00014,5.49827]
[1778171490891,34.07,80006.08,141.5,-0.09112,0.00014,5.5125]
[1778171497054,34.08,80007.91,141.5,-0.09078,0.00014,5.49435]
[1778171497064,34.08,80007.91,141.5,-0.09078,0.00014,5.49435]
[1778171497434,34.08,80007.91,141.5,-0.09078,0.00014,5.49435]
[1778171497536,34.08,80008.14,141.5,-0.09076,0.00014,5.49346]
[1778171498388,34.08,80008.14,141.5,-0.09076,0.00014,5.49346]
[1778171498463,34.08,80007.94,141.5,-0.09078,0.00014,5.49463]
[1778171502320,34.08,80006.12,141.5,-0.09106,0.00014,5.50703]
[1778171502421,34.08,80008.15,141.5,-0.09077,0.00014,5.49416]
[1778171503079,34.08,80008.15,141.5,-0.09077,0.00014,5.49416]
[1778171507810,34.08,80006.87,141.5,-0.09095,0.00014,5.50215]
[1778171507912,34.08,80004.04,141.5,-0.09136,0.00014,5.52001]
[1778171509383,34.08,80004.04,141.5,-0.09136,0.00014,5.52001]
[1778171510904,34.08,80003.49,141.5,-0.09145,0.00014,5.52404]
[1778171510914,34.08,79992.36,141.5,-0.09306,0.00015,5.59518]
[1778171512698,34.08,79992.26,141.5,-0.09308,0.00015,5.59606]
[1778171512699,34.08,79992.26,141.5,-0.09308,0.00015,5.59606]
[1778171514721,34.08,79988.7,141.5,-0.0936,0.00015,5.61908]
[1778171515195,34.08,79988.7,141.5,-0.0936,0.00015,5.61908]
[1778171516091,34.09,79985.76,141.5,-0.09404,0.00015,5.63802]
[1778171516099,34.09,79985.76,141.5,-0.09404,0.00015,5.63802]
[1778171522353,34.09,79988.58,141.5,-0.09363,0.00015,5.62047]
[1778171523927,34.09,79991.37,141.5,-0.09323,0.00015,5.60283]
[1778171526050,34.09,79990.94,141.5,-0.0933,0.00015,5.60579]
[1778171526397,34.09,79990.94,141.5,-0.0933,0.00015,5.60579]
[1778171530311,34.09,80001.31,141.5,-0.09181,0.00014,5.54026]
[1778171531089,34.09,80001.31,141.5,-0.09181,0.00014,5.54026]
[1778171531157,34.09,80001.31,141.5,-0.09181,0.00014,5.54026]
[1778171534049,34.09,80007.17,141.5,-0.09099,0.00014,5.5037]
[1778171535252,34.09,80007.17,141.5,-0.09099,0.00014,5.5037]
[1778171535502,34.09,80007.17,141.5,-0.09099,0.00014,5.5037]
[1778171535511,34.09,80004.27,141.5,-0.0914,0.00014,5.5222]
[1778171536399,34.09,80004.27,141.5,-0.0914,0.00014,5.5222]
[1778171539165,34.09,80004.77,141.5,-0.09133,0.00014,5.51868]
[1778171544556,34.09,80006.34,141.5,-0.09109,0.00014,5.50834]
[1778171545683,34.09,80003.24,141.5,-0.09153,0.00014,5.52766]
[1778171547649,34.09,80000.39,141.5,-0.09194,0.00014,5.54569]
[1778171551118,34.09,80007.3,141.5,-0.09081,0.00014,5.49287]
[1778171551742,34.09,80007.3,141.5,-0.09081,0.00014,5.49287]
[1778171552160,34.09,80007.3,141.5,-0.09081,0.00014,5.49287]
[1778171554075,34.09,80009.23,141.5,-0.09053,0.00014,5.48042]
[1778171554177,34.09,80009.23,141.5,-0.09053,0.00014,5.48042]
[1778171554278,34.09,80016.04,141.5,-0.08956,0.00014,5.43729]
[1778171558412,34.09,80018.3,141.5,-0.08924,0.00014,5.42293]
[1778171559696,34.09,80018.83,141.5,-0.08917,0.00014,5.41961]
[1778171560320,34.09,80016.41,141.5,-0.08951,0.00014,5.43487]
[1778171560391,34.09,80006.4,141.5,-0.09093,0.00014,5.49821]
[1778171562579,34.09,80006.35,141.5,-0.09095,0.00014,5.49892]
[1778171562679,34.09,80002.96,141.5,-0.09145,0.00014,5.52108]
[1778171563392,34.09,80002.96,141.5,-0.09145,0.00014,5.52108]
[1778171563422,34.09,80002.97,141.5,-0.09145,0.00014,5.52101]
[1778171563932,34.09,80002.97,141.5,-0.09145,0.00014,5.52101]
[1778171564130,34.09,80002.97,141.5,-0.09145,0.00014,5.52101]
[1778171565216,34.09,79993.1,141.5,-0.09287,0.00015,5.58396]
[1778171566682,34.09,79999.06,141.5,-0.09202,0.00014,5.54634]
[1778171569620,34.09,80001.36,141.5,-0.0917,0.00014,5.53205]
[1778171571441,34.09,80002.07,141.5,-0.0916,0.00014,5.52775]
[1778171571448,34.09,80003.78,141.5,-0.09136,0.00014,5.51711]
[1778171572747,34.09,80003.9,141.5,-0.09135,0.00014,5.51658]
[1778171573272,34.09,80005.66,141.5,-0.09109,0.00014,5.50526]
[1778171576124,34.1,80004.78,141.5,-0.09123,0.00014,5.51136]
[1778171578405,34.1,80005.01,141.5,-0.0912,0.00014,5.51015]
[1778171578506,34.1,80005.16,141.5,-0.0912,0.00014,5.50997]
[1778171581531,34.1,80005.98,141.5,-0.09108,0.00014,5.50465]
[1778171583357,34.1,80017.68,141.5,-0.08941,0.00014,5.43034]
[1778171584162,34.1,80017.68,141.5,-0.08941,0.00014,5.43034]
[1778171586561,34.1,80025.54,141.5,-0.0883,0.00014,5.38079]
[1778171592409,34.1,80027.35,141.5,-0.08806,0.00014,5.3698]
[1778171592738,34.1,80027.35,141.5,-0.08806,0.00014,5.3698]
[1778171596112,34.1,80032.28,141.5,-0.08738,0.00014,5.33929]
[1778171599458,34.1,80041.71,141.5,-0.08609,0.00014,5.28086]
[1778171604493,34.1,80040.83,141.5,-0.08623,0.00014,5.28742]
[1778171609528,34.11,80038.38,141.5,-0.08659,0.00014,5.30371]
[1778171612315,34.11,80038.27,141.5,-0.0865,0.00014,5.29667]
[1778171612585,34.11,80031.96,141.5,-0.08738,0.00014,5.33645]
[1778171617816,34.11,80029.22,141.5,-0.08778,0.00014,5.35433]
[1778171618516,34.11,80029.22,141.5,-0.08778,0.00014,5.35433]
[1778171618883,34.11,80029.8,141.5,-0.0877,0.00014,5.3507]
[1778171618922,34.11,80029.8,141.5,-0.0877,0.00014,5.3507]
[1778171619621,34.12,79992.82,141.5,-0.09297,0.00015,5.58503]
[1778171622098,34.12,79993.06,141.5,-0.09294,0.00015,5.58397]
[1778171622142,34.12,79993.06,141.5,-0.09294,0.00015,5.58397]
[1778171623023,34.12,79992.45,141.5,-0.09303,0.00015,5.588]
[1778171624772,34.12,79986.24,141.5,-0.09394,0.00015,5.6279]
[1778171630678,34.12,79980.89,141.5,-0.09474,0.00015,5.66256]
[1778171632809,34.12,79978.57,141.5,-0.09508,0.00015,5.6775]
[1778171638734,34.12,79979.22,141.5,-0.09499,0.00015,5.67337]
[1778171643016,34.12,79980.64,141.5,-0.09478,0.00015,5.6643]
[1778171643021,34.12,79980.64,141.5,-0.09478,0.00015,5.6643]
[1778171644023,34.12,79981.53,141.5,-0.09465,0.00015,5.65861]
[1778171644082,34.12,79981.53,141.5,-0.09465,0.00015,5.65861]
[1778171644132,34.12,79981.53,141.5,-0.09465,0.00015,5.65861]
[1778171644318,34.12,79981.53,141.5,-0.09465,0.00015,5.65861]
[1778171646030,34.12,79989.16,141.5,-0.09353,0.00015,5.60985]
[1778171646582,34.12,79989.16,141.5,-0.09353,0.00015,5.60985]
[1778171648279,34.12,79984.07,141.5,-0.09428,0.00015,5.64251]
[1778171649374,34.12,79982.86,141.5,-0.09446,0.00015,5.65037]
[1778171651818,34.12,79986.55,141.5,-0.09392,0.00015,5.62688]
[1778171652595,34.12,79973.07,141.5,-0.09591,0.00015,5.71349]
[1778171656354,34.12,79971.1,141.5,-0.0962,0.00015,5.72628]
[1778171658235,34.12,79960.54,141.5,-0.09778,0.00015,5.79428]
[1778171663911,34.12,79961.79,141.5,-0.09757,0.00015,5.78523]
[1778171667340,34.12,79960.04,141.5,-0.09783,0.00015,5.79623]
[1778171667494,34.12,79960.04,141.5,-0.09783,0.00015,5.79623]
[1778171670912,34.12,79963.31,141.5,-0.09732,0.00015,5.77443]
[1778171671049,34.12,79963.31,141.5,-0.09732,0.00015,5.77443]
[1778171671327,34.12,79963.31,141.5,-0.09732,0.00015,5.77443]
[1778171671375,34.12,79963.31,141.5,-0.09732,0.00015,5.77443]
[1778171671693,34.12,79963.31,141.5,-0.09732,0.00015,5.77443]
[1778171672388,34.11,79957.7,141.5,-0.09804,0.00015,5.80217]
[1778171672741,34.11,79957.7,141.5,-0.09804,0.00015,5.80217]
[1778171672776,34.11,79957.7,141.5,-0.09804,0.00015,5.80217]
[1778171672570,34.11,79937.72,141.5,-0.1011,0.00015,5.93226]
[1778171673370,34.11,79937.72,141.5,-0.1011,0.00015,5.93226]
[1778171673570,34.11,79937.72,141.5,-0.1011,0.00015,5.93226]
[1778171674102,34.11,79937.95,141.5,-0.10105,0.00015,5.93043]
[1778171676585,34.11,79937.62,141.5,-0.10109,0.00015,5.93222]
[1778171676740,34.11,79937.62,141.5,-0.10109,0.00015,5.93222]
[1778171676783,34.11,79937.62,141.5,-0.10109,0.00015,5.93222]
[1778171676795,34.11,79937.62,141.5,-0.10109,0.00015,5.93222]
[1778171676720,34.11,79937.69,141.5,-0.10108,0.00015,5.9314]
[1778171677569,34.11,79937.69,141.5,-0.10108,0.00015,5.9314]
[1778171677573,34.11,79937.69,141.5,-0.10108,0.00015,5.9314]
[1778171677745,34.11,79930.37,141.5,-0.1022,0.00016,5.97902]
[1778171678961,34.11,79925.84,141.5,-0.1029,0.00016,6.00833]
[1778171678977,34.11,79925.84,141.5,-0.1029,0.00016,6.00833]
[1778171679551,34.11,79923.95,141.5,-0.1032,0.00016,6.02075]
[1778171681043,34.11,79916.92,141.5,-0.1043,0.00016,6.06697]
[1778171686096,34.11,79918.1,141.5,-0.10411,0.00016,6.05867]
[1778171687594,34.1,79926.93,141.5,-0.10271,0.00016,6.00029]
[1778171690786,34.1,79926.51,141.5,-0.10277,0.00016,6.0028]
[1778171696151,34.1,79924.3,141.5,-0.1031,0.00016,6.01677]
[1778171701186,34.1,79922.0,141.5,-0.10346,0.00016,6.0315]
[1778171701992,34.1,79922.0,141.5,-0.10346,0.00016,6.0315]
[1778171702282,34.1,79922.0,141.5,-0.10346,0.00016,6.0315]
[1778171702772,34.1,79922.0,141.5,-0.10346,0.00016,6.0315]
[1778171703041,34.1,79920.96,141.5,-0.10362,0.00016,6.03818]
[1778171703423,34.1,79920.96,141.5,-0.10362,0.00016,6.03818]
[1778171703652,34.1,79920.96,141.5,-0.10362,0.00016,6.03818]
[1778171703817,34.1,79920.96,141.5,-0.10362,0.00016,6.03818]
[1778171703668,34.1,79912.62,141.5,-0.10494,0.00016,6.0932]
[1778171704003,34.1,79912.62,141.5,-0.10494,0.00016,6.0932]
[1778171704825,34.1,79912.62,141.5,-0.10494,0.00016,6.0932]
[1778171704319,34.1,79900.65,141.5,-0.10685,0.00016,6.17237]
[1778171704883,34.1,79900.65,141.5,-0.10685,0.00016,6.17237]
[1778171705242,34.1,79900.65,141.5,-0.10685,0.00016,6.17237]
[1778171705564,34.1,79900.65,141.5,-0.10685,0.00016,6.17237]
[1778171707584,34.1,79899.61,141.5,-0.10699,0.00016,6.17816]
[1778171707685,34.09,79900.59,141.5,-0.10682,0.00016,6.17095]
[1778171712696,34.08,79899.6,141.5,-0.10691,0.00016,6.17481]
[1778171718309,34.07,79898.75,141.5,-0.10693,0.00016,6.1757]
[1778171719614,34.07,79898.75,141.5,-0.10693,0.00016,6.1757]
[1778171720560,34.06,79897.07,141.5,-0.10717,0.00016,6.18554]
[1778171723064,34.06,79886.86,141.5,-0.10882,0.00016,6.25296]
[1778171724448,34.06,79883.94,141.5,-0.10929,0.00016,6.27211]
[1778171724456,34.06,79883.94,141.5,-0.10929,0.00016,6.27211]
[1778171724736,34.06,79882.93,141.5,-0.10944,0.00016,6.27846]
[1778171725416,34.06,79882.93,141.5,-0.10944,0.00016,6.27846]
[1778171725815,34.06,79873.13,141.5,-0.11105,0.00017,6.34388]
[1778171726147,34.06,79873.13,141.5,-0.11105,0.00017,6.34388]
[1778171726714,34.06,79863.75,141.5,-0.11262,0.00017,6.4069]
[1778171727071,34.06,79863.75,141.5,-0.11262,0.00017,6.4069]
[1778171727781,34.06,79863.75,141.5,-0.11262,0.00017,6.4069]
[1778171728581,34.05,79863.9,141.5,-0.11259,0.00017,6.40569]
[1778171728632,34.05,79863.9,141.5,-0.11259,0.00017,6.40569]
[1778171728678,34.05,79870.38,141.5,-0.1115,0.00017,6.36194]
[1778171731453,34.05,79871.9,141.5,-0.11124,0.00017,6.35122]
[1778171731545,34.05,79871.9,141.5,-0.11124,0.00017,6.35122]
[1778171731639,34.05,79876.74,141.5,-0.11031,0.00017,6.31006]
[1778171732276,34.05,79876.74,141.5,-0.11031,0.00017,6.31006]
[1778171732281,34.05,79876.74,141.5,-0.11031,0.00017,6.31006]
[1778171733423,34.05,79885.23,141.5,-0.1089,0.00016,6.25289]
[1778171735369,34.05,79886.93,141.5,-0.10862,0.00016,6.24139]
[1778171735483,34.05,79886.93,141.5,-0.10862,0.00016,6.24139]
[1778171737310,34.05,79885.28,141.5,-0.10889,0.00016,6.25228]
[1778171737406,34.05,79885.28,141.5,-0.10889,0.00016,6.25228]
[1778171737563,34.05,79878.19,141.5,-0.11005,0.00016,6.29963]
[1778171738987,34.05,79877.93,141.5,-0.11009,0.00016,6.3013]
[1778171739610,34.05,79877.93,141.5,-0.11009,0.00016,6.3013]
[1778171739647,34.05,79860.04,141.5,-0.11307,0.00017,6.42139]
[1778171740324,34.05,79860.04,141.5,-0.11307,0.00017,6.42139]
[1778171740374,34.05,79860.04,141.5,-0.11307,0.00017,6.42139]
[1778171740454,34.05,79860.04,141.5,-0.11307,0.00017,6.42139]
[1778171740607,34.05,79860.04,141.5,-0.11307,0.00017,6.42139]
[1778171740875,34.05,79860.04,141.5,-0.11307,0.00017,6.42139]
[1778171740670,34.05,79853.46,141.5,-0.11418,0.00017,6.46563]
[1778171741554,34.05,79853.46,141.5,-0.11418,0.00017,6.46563]
[1778171741556,34.05,79853.46,141.5,-0.11418,0.00017,6.46563]
[1778171741561,34.05,79846.8,141.5,-0.1153,0.00017,6.51043]
[1778171742134,34.05,79846.8,141.5,-0.1153,0.00017,6.51043]
[1778171743885,34.04,79841.49,141.5,-0.11619,0.00017,6.5457]
[1778171744825,34.04,79841.49,141.5,-0.11619,0.00017,6.5457]
[1778171748213,34.04,79840.07,141.5,-0.11639,0.00017,6.55343]
[1778171748261,34.04,79840.07,141.5,-0.11639,0.00017,6.55343]
[1778171749069,34.04,79839.75,141.5,-0.11643,0.00017,6.55511]
[1778171750764,34.03,79839.81,141.5,-0.11641,0.00017,6.55421]
[1778171750808,34.03,79839.81,141.5,-0.11641,0.00017,6.55421]
[1778171750865,34.03,79833.21,141.5,-0.11752,0.00017,6.59803]
[1778171756585,34.02,79833.36,141.5,-0.11743,0.00017,6.59438]
[1778171758520,34.02,79834.29,141.5,-0.11726,0.00017,6.58753]
[1778171758716,34.02,79834.29,141.5,-0.11726,0.00017,6.58753]
[1778171758817,34.01,79840.84,141.5,-0.1161,0.00017,6.54198]
[1778171762733,34.01,79844.42,141.5,-0.11546,0.00017,6.51672]
[1778171764655,34.01,79844.4,141.5,-0.11545,0.00017,6.51599]
[1778171765031,34.01,79840.69,141.5,-0.11607,0.00017,6.54071]
[1778171765950,34.0,79840.67,141.5,-0.11606,0.00017,6.54041]
[1778171766899,34.0,79840.67,141.5,-0.11606,0.00017,6.54041]
[1778171767190,34.0,79841.19,141.5,-0.11596,0.00017,6.53639]
[1778171767543,34.0,79841.19,141.5,-0.11596,0.00017,6.53639]
[1778171768124,34.0,79841.79,141.5,-0.11585,0.00017,6.53186]
[1778171768219,34.0,79841.79,141.5,-0.11585,0.00017,6.53186]
[1778171768671,34.0,79856.54,141.5,-0.11333,0.00017,6.43159]
[1778171769322,34.0,79856.54,141.5,-0.11333,0.00017,6.43159]
[1778171769622,34.0,79856.54,141.5,-0.11333,0.00017,6.43159]
[1778171777706,33.99,79862.48,141.5,-0.11227,0.00017,6.38914]
[1778171783779,33.98,79859.48,141.5,-0.11272,0.00017,6.40727]
[1778171783924,33.98,79859.48,141.5,-0.11272,0.00017,6.40727]
[1778171785023,33.98,79858.79,141.5,-0.11283,0.00017,6.41165]
[1778171785323,33.98,79858.79,141.5,-0.11283,0.00017,6.41165]
[1778171785666,33.98,79858.79,141.5,-0.11283,0.00017,6.41165]
[1778171786156,33.98,79858.06,141.5,-0.11295,0.00017,6.41629]
[1778171786800,33.98,79841.36,141.5,-0.11578,0.00017,6.52901]
[1778171787681,33.98,79841.36,141.5,-0.11578,0.00017,6.52901]
[1778171789007,33.98,79839.73,141.5,-0.11603,0.00017,6.53915]
[1778171791828,33.97,79841.36,141.5,-0.11573,0.00017,6.52719]
[1778171791929,33.97,79848.09,141.5,-0.11445,0.00017,6.4726]
[1778171791991,33.97,79848.09,141.5,-0.11445,0.00017,6.4726]
[1778171796987,33.96,79851.76,141.5,-0.11378,0.00017,6.44599]
[1778171801696,33.96,79851.61,141.5,-0.11377,0.00017,6.44566]
[1778171802366,33.96,79848.14,141.5,-0.11435,0.00017,6.46882]
[1778171802912,33.96,79837.89,141.5,-0.1161,0.00017,6.53797]
[1778171803011,33.96,79837.89,141.5,-0.1161,0.00017,6.53797]
[1778171803334,33.96,79837.89,141.5,-0.1161,0.00017,6.53797]
[1778171810040,33.95,79844.58,141.5,-0.11489,0.00017,6.49001]
[1778171810051,33.95,79844.58,141.5,-0.11489,0.00017,6.49001]
[1778171814033,33.94,79846.87,141.5,-0.11446,0.00017,6.47292]
[1778171816446,33.94,79847.34,141.5,-0.11436,0.00017,6.469]
[1778171822046,33.93,79848.94,141.5,-0.11403,0.00017,6.45569]
[1778171824082,33.93,79844.97,141.5,-0.11468,0.00017,6.48191]
[1778171825047,33.93,79839.89,141.5,-0.11555,0.00017,6.51639]
[1778171825332,33.93,79839.89,141.5,-0.11555,0.00017,6.51639]
[1778171825689,33.93,79839.89,141.5,-0.11555,0.00017,6.51639]
[1778171825702,33.93,79831.37,141.5,-0.11701,0.00017,6.57396]
[1778171826208,33.92,79822.97,141.5,-0.11846,0.00017,6.63087]
[1778171831530,33.92,79823.0,141.5,-0.1184,0.00017,6.62851]
[1778171833658,33.91,79824.11,141.5,-0.11818,0.00017,6.61977]
[1778171833779,33.91,79824.11,141.5,-0.11818,0.00017,6.61977]
[1778171833881,33.91,79829.64,141.5,-0.11719,0.00017,6.5809]
[1778171836304,33.91,79825.01,141.5,-0.11798,0.00017,6.61195]
[1778171836571,33.91,79825.01,141.5,-0.11798,0.00017,6.61195]
[1778171836686,33.91,79825.01,141.5,-0.11798,0.00017,6.61195]
[1778171837889,33.9,79841.22,141.5,-0.11514,0.00017,6.49997]
[1778171841704,33.9,79845.39,141.5,-0.11441,0.00017,6.47073]
[1778171847010,33.89,79848.55,141.5,-0.11382,0.00017,6.44721]
[1778171852256,33.88,79849.52,141.5,-0.11348,0.00017,6.43018]
[1778171854501,33.88,79849.4,141.5,-0.11349,0.00017,6.43069]
[1778171855879,33.88,79851.36,141.5,-0.11314,0.00017,6.4168]
[1778171859834,33.88,79851.95,141.5,-0.11302,0.00017,6.41196]
[1778171862267,33.87,79848.11,141.5,-0.11365,0.00017,6.43713]
[1778171862279,33.87,79848.11,141.5,-0.11365,0.00017,6.43713]
[1778171862304,33.87,79848.11,141.5,-0.11365,0.00017,6.43713]
[1778171862316,33.87,79848.11,141.5,-0.11365,0.00017,6.43713]
[1778171864177,33.87,79846.03,141.5,-0.11399,0.00017,6.45061]
[1778171864340,33.87,79839.85,141.5,-0.11504,0.00017,6.49227]
[1778171868299,33.87,79842.8,141.5,-0.11451,0.00017,6.47112]
[1778171868426,33.87,79842.8,141.5,-0.11451,0.00017,6.47112]
[1778171870245,33.86,79842.9,141.5,-0.11447,0.00017,6.46972]
[1778171872956,33.86,79849.12,141.5,-0.1134,0.00017,6.4268]
[1778171876855,33.86,79849.02,141.5,-0.11338,0.00017,6.42626]
[1778171877550,33.85,79848.26,141.5,-0.1135,0.00017,6.43083]
[1778171882948,33.85,79844.21,141.5,-0.11416,0.00017,6.45708]
[1778171882966,33.85,79844.21,141.5,-0.11416,0.00017,6.45708]
[1778171883018,33.85,79844.21,141.5,-0.11416,0.00017,6.45708]
[1778171883353,33.85,79844.6,141.5,-0.11407,0.00017,6.45376]
[1778171883590,33.85,79844.6,141.5,-0.11407,0.00017,6.45376]
[1778171884374,33.85,79839.4,141.5,-0.11496,0.00017,6.4891]
[1778171886457,33.84,79836.12,141.5,-0.11551,0.00017,6.51077]
[1778171887052,33.84,79833.81,141.5,-0.1159,0.00017,6.52612]
[1778171887531,33.84,79833.81,141.5,-0.1159,0.00017,6.52612]
[1778171890141,33.84,79832.86,141.5,-0.11603,0.00017,6.53135]
[1778171891109,33.84,79832.34,141.5,-0.11611,0.00017,6.53447]
[1778171892478,33.83,79832.33,141.5,-0.1161,0.00017,6.5341]
[1778171897521,33.83,79832.2,141.5,-0.11607,0.00017,6.53284]
[1778171902608,33.82,79830.39,141.5,-0.11632,0.00017,6.54252]
[1778171904671,33.82,79830.19,141.5,-0.11634,0.00017,6.54344]
[1778171908309,33.81,79823.75,141.5,-0.11741,0.00017,6.58564]
[1778171910774,33.81,79822.46,141.5,-0.11761,0.00017,6.5935]
[1778171913474,33.8,79822.57,141.5,-0.11742,0.00017,6.58214]
[1778171914692,33.8,79809.61,141.5,-0.11968,0.00018,6.67048]
[1778171915349,33.8,79809.61,141.5,-0.11968,0.00018,6.67048]
[1778171915365,33.8,79809.61,141.5,-0.11968,0.00018,6.67048]
[1778171915457,33.8,79809.61,141.5,-0.11968,0.00018,6.67048]
[1778171915487,33.8,79809.61,141.5,-0.11968,0.00018,6.67048]
[1778171916391,33.79,79808.61,141.5,-0.11984,0.00018,6.67685]
[1778171916710,33.79,79801.77,141.5,-0.12104,0.00018,6.72327]
[1778171917662,33.79,79801.77,141.5,-0.12104,0.00018,6.72327]
[1778171917971,33.79,79801.77,141.5,-0.12104,0.00018,6.72327]
[1778171917750,33.79,79794.06,141.5,-0.12241,0.00018,6.77576]
[1778171918068,33.79,79794.06,141.5,-0.12241,0.00018,6.77576]
[1778171918217,33.79,79794.06,141.5,-0.12241,0.00018,6.77576]
[1778171919909,33.79,79794.11,141.5,-0.12238,0.00018,6.77473]
[1778171920524,33.78,79793.21,141.5,-0.1225,0.00018,6.77942]
[1778171921172,33.78,79793.43,141.5,-0.12246,0.00018,6.77791]
[1778171922063,33.78,79793.43,141.5,-0.12246,0.00018,6.77791]
[1778171922752,33.78,79799.09,141.5,-0.12141,0.00018,6.73734]
[1778171923301,33.78,79799.09,141.5,-0.12141,0.00018,6.73734]
[1778171923839,33.78,79799.09,141.5,-0.12141,0.00018,6.73734]
[1778171924875,33.77,79799.06,141.5,-0.1214,0.00018,6.73684]
[1778171925985,33.77,79800.78,141.5,-0.12107,0.00018,6.72429]
[1778171928986,33.76,79805.51,141.5,-0.12018,0.00018,6.68962]
[1778171929956,33.76,79805.58,141.5,-0.12013,0.00018,6.68785]
[1778171930896,33.76,79804.22,141.5,-0.12036,0.00018,6.69657]
[1778171930959,33.76,79804.22,141.5,-0.12036,0.00018,6.69657]
[1778171930967,33.76,79804.22,141.5,-0.12036,0.00018,6.69657]
[1778171932396,33.75,79804.18,141.5,-0.12035,0.00018,6.69621]
[1778171933054,33.75,79802.89,141.5,-0.12055,0.00018,6.7041]
[1778171935054,33.75,79802.81,141.5,-0.12057,0.00018,6.70465]
[1778171936819,33.75,79796.85,141.5,-0.12161,0.00018,6.74503]
[1778171936902,33.75,79796.85,141.5,-0.12161,0.00018,6.74503]
[1778171940505,33.74,79795.55,141.5,-0.1218,0.00018,6.75233]
[1778171940511,33.74,79795.55,141.5,-0.1218,0.00018,6.75233]
[1778171941058,33.74,79795.55,141.5,-0.1218,0.00018,6.75233]
[1778171944807,33.73,79795.69,141.5,-0.12173,0.00018,6.74971]
[1778171945471,33.73,79796.21,141.5,-0.12163,0.00018,6.74572]
[1778171947492,33.73,79796.04,141.5,-0.12164,0.00018,6.74606]
[1778171947928,33.73,79797.09,141.5,-0.12144,0.00018,6.73841]
[1778171949942,33.72,79803.54,141.5,-0.12025,0.00018,6.69253]
[1778171953343,33.72,79802.28,141.5,-0.12043,0.00018,6.69926]
[1778171957949,33.7,79800.32,141.5,-0.1207,0.00018,6.70953]
[1778171958102,33.7,79800.32,141.5,-0.1207,0.00018,6.70953]
[1778171959512,33.7,79798.36,141.5,-0.12101,0.00018,6.72171]
[1778171960811,33.7,79798.91,141.5,-0.1209,0.00018,6.71724]
[1778171961023,33.7,79796.71,141.5,-0.12128,0.00018,6.73207]
[1778171963580,33.69,79796.69,141.5,-0.12126,0.00018,6.73143]
[1778171963762,33.69,79796.69,141.5,-0.12126,0.00018,6.73143]
[1778171968027,33.69,79799.46,141.5,-0.12073,0.00018,6.71081]
[1778171968313,33.69,79799.46,141.5,-0.12073,0.00018,6.71081]
[1778171969079,33.68,79799.25,141.5,-0.12074,0.00018,6.71125]
[1778171970088,33.68,79799.25,141.5,-0.12074,0.00018,6.71125]
[1778171970094,33.68,79799.25,141.5,-0.12074,0.00018,6.71125]
[1778171970172,33.68,79799.01,141.5,-0.12077,0.00018,6.71224]
[1778171970793,33.68,79799.01,141.5,-0.12077,0.00018,6.71224]
[1778171971093,33.68,79802.34,141.5,-0.12004,0.00018,6.68033]
[1778171971399,33.68,79802.34,141.5,-0.12004,0.00018,6.68033]
[1778171971486,33.68,79802.34,141.5,-0.12004,0.00018,6.68033]
[1778171971772,33.68,79802.34,141.5,-0.12004,0.00018,6.68033]
[1778171972100,33.68,79809.11,141.5,-0.11882,0.00018,6.63307]
[1778171972412,33.68,79809.11,141.5,-0.11882,0.00018,6.63307]
[1778171973107,33.67,79817.21,141.5,-0.11738,0.00018,6.57683]
[1778171974003,33.67,79817.21,141.5,-0.11738,0.00018,6.57683]
[1778171975275,33.67,79822.93,141.5,-0.11636,0.00017,6.53666]
[1778171979402,33.67,79827.63,141.5,-0.11552,0.00017,6.50329]
[1778171979503,33.67,79818.53,141.5,-0.11709,0.00017,6.5653]
[1778171982463,33.66,79818.84,141.5,-0.11702,0.00017,6.56237]
[1778171982466,33.66,79818.84,141.5,-0.11702,0.00017,6.56237]
[1778171982778,33.66,79818.84,141.5,-0.11702,0.00017,6.56237]
[1778171984185,33.66,79830.27,141.5,-0.115,0.00017,6.48268]
[1778171988213,33.65,79838.57,141.5,-0.11353,0.00017,6.42456]
[1778171989146,33.65,79838.57,141.5,-0.11353,0.00017,6.42456]
[1778171989165,33.65,79838.57,141.5,-0.11353,0.00017,6.42456]
[1778171993466,33.65,79840.68,141.5,-0.11315,0.00017,6.40912]
[1778171993484,33.65,79840.68,141.5,-0.11315,0.00017,6.40912]
[1778171995262,33.65,79846.95,141.5,-0.11206,0.00017,6.3657]
[1778172000297,33.64,79847.19,141.5,-0.112,0.00017,6.36312]
[1778172002143,33.64,79847.19,141.5,-0.112,0.00017,6.36312]
[1778172003318,33.64,79840.27,141.5,-0.11316,0.00017,6.40975]
[1778172004325,33.64,79834.69,141.5,-0.11412,0.00017,6.44765]
[1778172006297,33.64,79831.37,141.5,-0.11467,0.00017,6.46981]
[1778172008218,33.64,79825.71,141.5,-0.11564,0.00017,6.50826]
[1778172008350,33.64,79825.71,141.5,-0.11564,0.00017,6.50826]
[1778172014395,33.63,79822.93,141.5,-0.11606,0.00017,6.52456]
[1778172018235,33.62,79824.79,141.5,-0.1157,0.00017,6.5106]
[1778172018245,33.62,79824.79,141.5,-0.1157,0.00017,6.5106]
[1778172019668,33.62,79824.45,141.5,-0.11575,0.00017,6.51255]
[1778172020852,33.62,79816.27,141.5,-0.11716,0.00018,6.56797]
[1778172023297,33.62,79814.47,141.5,-0.11746,0.00018,6.57956]
[1778172023319,33.62,79814.47,141.5,-0.11746,0.00018,6.57956]
[1778172027239,33.61,79820.92,141.5,-0.11628,0.00017,6.53336]
[1778172027722,33.61,79820.92,141.5,-0.11628,0.00017,6.53336]
[1778172028276,33.61,79819.56,141.5,-0.11651,0.00017,6.54229]
[1778172028370,33.61,79819.56,141.5,-0.11651,0.00017,6.54229]
[1778172028391,33.61,79819.56,141.5,-0.11651,0.00017,6.54229]
[1778172032556,33.6,79818.56,141.5,-0.11652,0.00017,6.53893]
[1778172037762,33.59,79819.27,141.5,-0.11634,0.00017,6.53195]
[1778172038673,33.59,79817.29,141.5,-0.11668,0.00017,6.54516]
[1778172044796,33.58,79813.58,141.5,-0.11726,0.00018,6.56809]
[1778172050834,33.57,79816.69,141.5,-0.11665,0.00017,6.54405]
[1778172052519,33.57,79814.58,141.5,-0.117,0.00018,6.55773]
[1778172052531,33.57,79814.58,141.5,-0.117,0.00018,6.55773]
[1778172056946,33.56,79816.16,141.5,-0.11668,0.00018,6.54511]
[1778172059857,33.56,79818.1,141.5,-0.11631,0.00017,6.5305]
[1778172059915,33.56,79831.93,141.5,-0.1139,0.00017,6.43516]
[1778172063748,33.55,79834.59,141.5,-0.11341,0.00017,6.41573]
[1778172063796,33.55,79834.59,141.5,-0.11341,0.00017,6.41573]
[1778172066224,33.55,79840.62,141.5,-0.11237,0.00017,6.37403]
[1778172071563,33.55,79838.56,141.5,-0.11269,0.00017,6.38707]
[1778172076570,33.54,79841.96,141.5,-0.11209,0.00017,6.36289]
[1778172079328,33.54,79842.95,141.5,-0.11191,0.00017,6.35567]
[1778172080383,33.54,79840.77,141.5,-0.11228,0.00017,6.3704]
[1778172080632,33.54,79840.77,141.5,-0.11228,0.00017,6.3704]
[1778172080910,33.54,79840.77,141.5,-0.11228,0.00017,6.3704]
[1778172081074,33.54,79840.77,141.5,-0.11228,0.00017,6.3704]
[1778172081088,33.54,79847.9,141.5,-0.11106,0.00017,6.32161]
[1778172081362,33.54,79847.9,141.5,-0.11106,0.00017,6.32161]
[1778172082093,33.54,79858.15,141.5,-0.10934,0.00017,6.25174]
[1778172083449,33.54,79857.8,141.5,-0.10939,0.00017,6.25393]
[1778172083883,33.54,79857.81,141.5,-0.10939,0.00017,6.25386]
[1778172087564,33.54,79857.15,141.5,-0.10947,0.00017,6.25732]
[1778172087911,33.54,79857.82,141.5,-0.10935,0.00017,6.25242]
[1778172089333,33.54,79857.7,141.5,-0.10937,0.00017,6.25323]
[1778172094960,33.53,79856.18,141.5,-0.1095,0.00017,6.25496]
[1778172099995,33.53,79858.22,141.5,-0.10916,0.00017,6.24111]
[1778172105103,33.53,79858.38,141.5,-0.10913,0.00017,6.24007]
[1778172105235,33.53,79858.38,141.5,-0.10913,0.00017,6.24007]
[1778172105301,33.53,79860.97,141.5,-0.1087,0.00017,6.22251]
[1778172105398,33.53,79860.97,141.5,-0.1087,0.00017,6.22251]
[1778172106037,33.53,79861.43,141.5,-0.10863,0.00017,6.21941]
[1778172107044,33.53,79872.1,141.5,-0.10685,0.00016,6.14693]
[1778172111190,33.53,79876.77,141.5,-0.10607,0.00016,6.11478]
[1778172115564,33.53,79883.27,141.5,-0.10499,0.00016,6.07028]
[1778172117309,33.53,79883.27,141.5,-0.10499,0.00016,6.07019]
[1778172123163,33.53,79885.36,141.5,-0.10464,0.00016,6.05567]
[1778172128203,33.53,79892.92,141.5,-0.10342,0.00016,6.00474]
[1778172133238,33.53,79886.96,141.5,-0.10438,0.00016,6.04471]
[1778172137308,33.53,79890.27,141.5,-0.10384,0.00016,6.02242]
[1778172137393,33.53,79891.02,141.5,-0.10372,0.00016,6.01738]
[1778172138276,33.53,79889.13,141.5,-0.10403,0.00016,6.03039]
[1778172138868,33.53,79889.13,141.5,-0.10403,0.00016,6.03039]
[1778172144318,33.53,79884.28,141.5,-0.10486,0.00016,6.06462]
[1778172148537,33.54,79879.33,141.5,-0.10568,0.00016,6.09871]
[1778172150004,33.54,79877.99,141.5,-0.10591,0.00016,6.10797]
[1778172151460,33.54,79880.58,141.5,-0.10549,0.00016,6.09097]
[1778172151505,33.54,79881.72,141.5,-0.10519,0.00016,6.07506]
[1778172155141,33.54,79882.14,141.5,-0.10512,0.00016,6.07203]
[1778172155927,33.54,79880.44,141.5,-0.10539,0.00016,6.08337]
[1778172157826,33.54,79874.17,141.5,-0.10641,0.00016,6.12531]
[1778172159490,33.54,79872.97,141.5,-0.1066,0.00016,6.1333]
[1778172160144,33.54,79872.24,141.5,-0.10672,0.00016,6.1381]
[1778172162445,33.54,79863.94,141.5,-0.1081,0.00017,6.19468]
[1778172167932,33.54,79864.21,141.5,-0.10807,0.00017,6.19321]
[1778172171633,33.54,79863.77,141.5,-0.10815,0.00017,6.19649]
[1778172178360,33.54,79865.33,141.5,-0.1079,0.00017,6.18631]
[1778172180655,33.54,79866.4,141.5,-0.10773,0.00017,6.17942]
[1778172180672,33.54,79866.4,141.5,-0.10773,0.00017,6.17942]
[1778172180915,33.54,79868.01,141.5,-0.10747,0.00017,6.16864]
[1778172181650,33.54,79875.8,141.5,-0.10618,0.00016,6.11582]
[1778172184037,33.54,79885.86,141.5,-0.10453,0.00016,6.04769]
[1778172185192,33.54,79891.99,141.5,-0.10354,0.00016,6.00644]
[1778172186563,33.54,79893.83,141.5,-0.10324,0.00016,5.99408]
[1778172191667,33.54,79896.95,141.5,-0.10274,0.00016,5.97334]
[1778172196558,33.54,79893.35,141.5,-0.10332,0.00016,5.99763]
[1778172196812,33.54,79899.03,141.5,-0.10241,0.00016,5.95968]
[1778172202744,33.54,79896.32,141.5,-0.10285,0.00016,5.97807]
[1778172204905,33.54,79886.89,141.5,-0.10437,0.00016,6.04132]
[1778172207779,33.54,79880.17,141.5,-0.10547,0.00016,6.08647]
[1778172212814,33.54,79880.27,141.5,-0.10531,0.00016,6.07685]
[1778172217851,33.54,79882.04,141.5,-0.10502,0.00016,6.06459]
[1778172223891,33.54,79881.94,141.5,-0.10502,0.00016,6.06473]
[1778172228948,33.54,79881.66,141.5,-0.10506,0.00016,6.06637]
[1778172235339,33.53,79880.9,141.5,-0.10517,0.00016,6.07091]
[1778172236859,33.53,79878.24,141.5,-0.1056,0.00016,6.08864]
[1778172237257,33.53,79878.24,141.5,-0.1056,0.00016,6.08864]
[1778172238295,33.53,79869.46,141.5,-0.10704,0.00016,6.14764]
[1778172240024,33.53,79869.4,141.5,-0.10704,0.00016,6.14792]
[1778172242081,33.53,79865.67,141.5,-0.10765,0.00017,6.17281]
[1778172244332,33.53,79867.69,141.5,-0.10731,0.00017,6.15869]
[1778172248254,33.53,79868.2,141.5,-0.1072,0.00017,6.1544]
[1778172251430,33.52,79877.14,141.5,-0.10571,0.00016,6.09306]
[1778172253415,33.52,79885.46,141.5,-0.10435,0.00016,6.03688]
[1778172254420,33.52,79885.46,141.5,-0.10435,0.00016,6.03688]
[1778172255219,33.52,79892.51,141.5,-0.10321,0.00016,5.98958]
[1778172259375,33.52,79903.25,141.5,-0.1015,0.00016,5.91793]
[1778172263963,33.52,79905.63,141.5,-0.10113,0.00016,5.9025]
[1778172269213,33.53,79909.55,141.5,-0.10054,0.00016,5.87746]
[1778172271722,33.53,79904.58,141.5,-0.10121,0.00016,5.90251]
[1778172277270,33.53,79903.8,141.5,-0.10135,0.00016,5.90863]
[1778172280562,33.53,79902.71,141.5,-0.10154,0.00016,5.91631]
[1778172286333,33.54,79905.55,141.5,-0.10111,0.00016,5.89826]
[1778172290810,33.54,79906.64,141.5,-0.10095,0.00016,5.89166]
[1778172290851,33.54,79906.64,141.5,-0.10095,0.00016,5.89166]
[1778172291368,33.54,79906.96,141.5,-0.1009,0.00016,5.8897]
[1778172293007,33.54,79906.92,141.5,-0.1009,0.00016,5.88947]
[1778172294570,33.54,79906.97,141.5,-0.10088,0.00016,5.88866]
[1778172296531,33.53,79906.45,141.5,-0.10095,0.00016,5.89163]
[1778172296874,33.53,79906.45,141.5,-0.10095,0.00016,5.89163]
[1778172299085,33.53,79909.86,141.5,-0.1004,0.00016,5.86848]
[1778172299424,33.53,79919.18,141.5,-0.09894,0.00016,5.80649]
[1778172299558,33.53,79919.18,141.5,-0.09894,0.00016,5.80649]
[1778172301561,33.53,79921.76,141.5,-0.09853,0.00016,5.78921]
[1778172302705,33.53,79922.01,141.5,-0.09849,0.00016,5.78747]
[1778172304482,33.53,79927.82,141.5,-0.09759,0.00015,5.74904]
[1778172305884,33.53,79928.19,141.5,-0.09753,0.00015,5.74645]
[1778172306572,33.53,79931.94,141.5,-0.09695,0.00015,5.72174]
[1778172307165,33.53,79931.94,141.5,-0.09695,0.00015,5.72174]
[1778172307480,33.53,79937.85,141.5,-0.09605,0.00015,5.68293]
[1778172307638,33.53,79937.85,141.5,-0.09605,0.00015,5.68293]
[1778172309087,33.53,79940.23,141.5,-0.09569,0.00015,5.6674]
[1778172309984,33.53,79940.77,141.5,-0.09561,0.00015,5.66394]
[1778172310122,33.53,79940.77,141.5,-0.09561,0.00015,5.66394]
[1778172312149,33.53,79942.93,141.5,-0.09528,0.00015,5.64989]
[1778172312412,33.53,79942.93,141.5,-0.09528,0.00015,5.64989]
[1778172312456,33.53,79942.93,141.5,-0.09528,0.00015,5.64989]
[1778172312889,33.53,79940.82,141.5,-0.0956,0.00015,5.66388]
[1778172313022,33.53,79940.82,141.5,-0.0956,0.00015,5.66388]
[1778172313038,33.53,79932.13,141.5,-0.09693,0.00015,5.7209]
[1778172313861,33.53,79932.13,141.5,-0.09693,0.00015,5.7209]
[1778172315382,33.53,79928.61,141.5,-0.09747,0.00015,5.74417]
[1778172317336,33.53,79926.73,141.5,-0.09777,0.00015,5.75664]
[1778172318138,33.53,79921.16,141.5,-0.09863,0.00016,5.79333]
[1778172323314,33.53,79925.07,141.5,-0.09801,0.00015,5.76715]
[1778172324144,33.53,79921.59,141.5,-0.09855,0.00016,5.78999]
[1778172324463,33.53,79921.59,141.5,-0.09855,0.00016,5.78999]
[1778172327678,33.53,79918.1,141.5,-0.09909,0.00016,5.81278]
[1778172328165,33.53,79918.1,141.5,-0.09909,0.00016,5.81278]
[1778172329302,33.53,79917.56,141.5,-0.09916,0.00016,5.8161]
[1778172333071,33.53,79912.37,141.5,-0.09984,0.00016,5.84169]
[1778172333410,33.53,79912.37,141.5,-0.09984,0.00016,5.84169]
[1778172334998,33.52,79904.46,141.5,-0.10108,0.00016,5.89371]
[1778172335613,33.52,79904.46,141.5,-0.10108,0.00016,5.89371]
[1778172336484,33.52,79904.46,141.5,-0.10108,0.00016,5.89371]
[1778172341458,33.52,79901.49,141.5,-0.10152,0.00016,5.91232]
[1778172342582,33.52,79901.53,141.5,-0.1015,0.00016,5.91151]
[1778172345559,33.52,79900.23,141.5,-0.10169,0.00016,5.91935]
[1778172345746,33.51,79898.73,141.5,-0.10192,0.00016,5.92908]
[1778172347565,33.51,79901.73,141.5,-0.10144,0.00016,5.90883]
[1778172347760,33.51,79902.61,141.5,-0.10129,0.00016,5.90271]
[1778172348812,33.51,79902.61,141.5,-0.10129,0.00016,5.90271]
[1778172348948,33.51,79902.61,141.5,-0.10129,0.00016,5.90271]
[1778172349402,33.51,79902.61,141.5,-0.10129,0.00016,5.90271]
[1778172349498,33.51,79902.61,141.5,-0.10129,0.00016,5.90271]
[1778172349522,33.51,79902.61,141.5,-0.10129,0.00016,5.90271]
[1778172350186,33.51,79904.94,141.5,-0.10092,0.00016,5.88693]
[1778172350287,33.51,79914.33,141.5,-0.09943,0.00016,5.82431]
[1778172351425,33.51,79920.63,141.5,-0.09845,0.00016,5.78236]
[1778172352583,33.51,79920.87,141.5,-0.0984,0.00016,5.78054]
[1778172357830,33.51,79925.37,141.5,-0.0977,0.00015,5.7505]
[1778172361858,33.51,79931.7,141.5,-0.09672,0.00015,5.7087]
[1778172365739,33.51,79935.8,141.5,-0.0961,0.00015,5.68182]
[1778172365999,33.51,79935.8,141.5,-0.0961,0.00015,5.68182]
[1778172366091,33.51,79935.8,141.5,-0.0961,0.00015,5.68182]
[1778172366155,33.51,79947.01,141.5,-0.0944,0.00015,5.60847]
[1778172369282,33.51,79946.91,141.5,-0.09442,0.00015,5.60936]
[1778172374949,33.51,79949.6,141.5,-0.09404,0.00015,5.59308]
[1778172379984,33.52,79949.48,141.5,-0.09408,0.00015,5.59482]
[1778172385020,33.53,79943.5,141.5,-0.09508,0.00015,5.63809]
[1778172389838,33.54,79949.01,141.5,-0.09432,0.00015,5.60521]
[1778172390874,33.55,79947.34,141.5,-0.09461,0.00015,5.6176]
[1778172391905,33.55,79946.98,141.5,-0.09458,0.00015,5.6133]
[1778172392670,33.55,79947.55,141.5,-0.0945,0.00015,5.60973]
[1778172393399,33.55,79947.55,141.5,-0.0945,0.00015,5.60973]
[1778172396053,33.56,79947.89,141.5,-0.09449,0.00015,5.60943]
[1778172402082,33.57,79944.34,141.5,-0.09511,0.00015,5.63619]
[1778172405320,33.58,79936.89,141.5,-0.09625,0.00015,5.6854]
[1778172405422,33.58,79936.89,141.5,-0.09625,0.00015,5.6854]
[1778172405436,33.58,79936.89,141.5,-0.09625,0.00015,5.6854]
[1778172408182,33.58,79928.15,141.5,-0.09759,0.00015,5.74296]
[1778172413217,33.58,79927.34,141.5,-0.09771,0.00015,5.74807]
[1778172416871,33.57,79929.33,141.5,-0.0974,0.00015,5.73482]
[1778172418252,33.57,79937.53,141.5,-0.09614,0.00015,5.68089]
[1778172420670,33.57,79941.18,141.5,-0.09559,0.00015,5.65703]
[1778172423422,33.57,79938.77,141.5,-0.09596,0.00015,5.67296]
[1778172425378,33.58,79934.7,141.5,-0.09658,0.00015,5.69979]
[1778172425393,33.58,79922.21,141.5,-0.09851,0.00016,5.78201]
[1778172427316,33.58,79916.43,141.5,-0.09941,0.00016,5.82019]
[1778172428389,33.58,79916.43,141.5,-0.09941,0.00016,5.82019]
[1778172428397,33.58,79916.43,141.5,-0.09941,0.00016,5.82019]
[1778172428442,33.58,79925.74,141.5,-0.09796,0.00015,5.75864]
[1778172429801,33.57,79926.41,141.5,-0.09785,0.00015,5.75408]
[1778172430553,33.57,79945.65,141.5,-0.09491,0.00015,5.62783]
[1778172430857,33.57,79945.65,141.5,-0.09491,0.00015,5.62783]
[1778172431579,33.57,79951.49,141.5,-0.09404,0.00015,5.58985]
[1778172432248,33.57,79951.49,141.5,-0.09404,0.00015,5.58985]
[1778172432640,33.57,79951.73,141.5,-0.094,0.00015,5.58829]
[1778172433494,33.57,79960.06,141.5,-0.09276,0.00015,5.53434]
[1778172434785,33.58,79960.24,141.5,-0.09274,0.00015,5.5334]
[1778172438480,33.58,79958.4,141.5,-0.09303,0.00015,5.54614]
[1778172438595,33.58,79958.4,141.5,-0.09303,0.00015,5.54614]
[1778172438799,33.58,79958.4,141.5,-0.09304,0.00015,5.54641]
[1778172440309,33.58,79958.45,141.5,-0.09303,0.00015,5.54634]
[1778172440361,33.58,79958.45,141.5,-0.09303,0.00015,5.54634]
[1778172445450,33.59,79964.72,141.5,-0.09214,0.00015,5.50747]
[1778172449522,33.59,79965.34,141.5,-0.09207,0.00015,5.50438]
[1778172452294,33.59,79965.18,141.5,-0.092,0.00015,5.49804]
[1778172458548,33.6,79970.17,141.5,-0.09133,0.00015,5.46863]
[1778172463584,33.61,79968.15,141.5,-0.09167,0.00015,5.48348]
[1778172468619,33.61,79964.91,141.5,-0.09218,0.00015,5.506]
[1778172470010,33.62,79962.46,141.5,-0.09255,0.00015,5.52214]
[1778172470327,33.62,79962.46,141.5,-0.09255,0.00015,5.52214]
[1778172471640,33.62,79950.38,141.5,-0.09436,0.00015,5.60106]
[1778172474192,33.62,79950.94,141.5,-0.09429,0.00015,5.59775]
[1778172474243,33.62,79950.94,141.5,-0.09429,0.00015,5.59775]
[1778172475027,33.62,79950.64,141.5,-0.09433,0.00015,5.5997]
[1778172475996,33.62,79947.74,141.5,-0.09477,0.00015,5.61875]
[1778172476921,33.62,79944.72,141.5,-0.09523,0.00015,5.6386]
[1778172482718,33.62,79946.51,141.5,-0.09498,0.00015,5.62778]
[1778172486165,33.62,79946.54,141.5,-0.09498,0.00015,5.62784]
[1778172491780,33.63,79944.63,141.5,-0.09529,0.00015,5.64111]
[1778172496815,33.63,79941.87,141.5,-0.09572,0.00015,5.65962]
[1778172498421,33.63,79941.87,141.5,-0.09572,0.00015,5.65962]
[1778172498424,33.63,79941.87,141.5,-0.09572,0.00015,5.65962]
[1778172500632,33.63,79942.05,141.5,-0.0957,0.00015,5.65861]
[1778172500648,33.63,79953.56,141.5,-0.09396,0.00015,5.5838]
[1778172500765,33.63,79953.56,141.5,-0.09396,0.00015,5.5838]
[1778172502379,33.63,79953.56,141.5,-0.09396,0.00015,5.5838]
[1778172504506,33.63,79955.08,141.5,-0.09374,0.00015,5.57424]
[1778172504859,33.63,79955.36,141.5,-0.09371,0.00015,5.57263]
[1778172506447,33.63,79956.51,141.5,-0.09354,0.00015,5.56537]
[1778172508438,33.63,79956.76,141.5,-0.09351,0.00015,5.56415]
[1778172509453,33.63,79958.19,141.5,-0.0933,0.00015,5.5551]
[1778172510454,33.64,79958.41,141.5,-0.09328,0.00015,5.55411]
[1778172510704,33.64,79965.18,141.5,-0.09228,0.00015,5.51055]
[1778172511091,33.64,79965.18,141.5,-0.09228,0.00015,5.51055]
[1778172517410,33.64,79966.97,141.5,-0.09193,0.00015,5.49227]
[1778172517584,33.64,79966.97,141.5,-0.09193,0.00015,5.49227]
[1778172518307,33.64,79966.37,141.5,-0.09204,0.00015,5.49677]
[1778172518976,33.64,79966.35,141.5,-0.09204,0.00015,5.49689]
[1778172518995,33.64,79966.35,141.5,-0.09204,0.00015,5.49689]
[1778172525321,33.65,79966.01,141.5,-0.09213,0.00015,5.50096]
[1778172529163,33.66,79965.71,141.5,-0.0922,0.00015,5.50412]
[1778172535083,33.66,79966.72,141.5,-0.0921,0.00015,5.49972]
[1778172539111,33.67,79957.32,141.5,-0.09352,0.00015,5.56169]
[1778172539920,33.67,79957.32,141.5,-0.09352,0.00015,5.56169]
[1778172540232,33.67,79957.32,141.5,-0.09352,0.00015,5.56169]
[1778172541773,33.67,79953.78,141.5,-0.09406,0.00015,5.58516]
[1778172544836,33.67,79951.07,141.5,-0.09448,0.00015,5.60328]
[1778172547961,33.67,79950.6,141.5,-0.09456,0.00015,5.6068]
[1778172549900,33.67,79951.31,141.5,-0.09446,0.00015,5.60248]
[1778172552189,33.67,79949.53,141.5,-0.09474,0.00015,5.61434]
[1778172552260,33.67,79940.19,141.5,-0.09616,0.00015,5.67536]
[1778172553439,33.67,79940.19,141.5,-0.09616,0.00015,5.67536]
[1778172554048,33.68,79936.53,141.5,-0.09672,0.00015,5.69942]
[1778172555623,33.68,79926.42,141.5,-0.09827,0.00015,5.76583]
[1778172559380,33.68,79927.6,141.5,-0.09809,0.00015,5.75799]
[1778172565592,33.67,79927.9,141.5,-0.09803,0.00015,5.75548]
[1778172571341,33.67,79931.73,141.5,-0.09731,0.00015,5.72161]
[1778172574165,33.67,79931.07,141.5,-0.09741,0.00015,5.72586]
[1778172575369,33.67,79925.41,141.5,-0.09828,0.00015,5.76295]
[1778172580404,33.67,79925.69,141.5,-0.09823,0.00015,5.76067]
[1778172584698,33.67,79924.37,141.5,-0.09843,0.00015,5.76908]
[1778172585499,33.67,79924.88,141.5,-0.09834,0.00015,5.76562]
[1778172585689,33.67,79937.47,141.5,-0.09641,0.00015,5.68297]
[1778172587453,33.67,79946.2,141.5,-0.09508,0.00015,5.62586]
[1778172589740,33.67,79949.82,141.5,-0.09453,0.00015,5.60235]
[1778172590644,33.67,79944.56,141.5,-0.09533,0.00015,5.63669]
[1778172592286,33.67,79943.78,141.5,-0.09545,0.00015,5.64207]
[1778172592483,33.67,79943.78,141.5,-0.09545,0.00015,5.64207]
[1778172592530,33.67,79943.78,141.5,-0.09545,0.00015,5.64207]
[1778172592688,33.67,79943.78,141.5,-0.09545,0.00015,5.64207]
[1778172593149,33.67,79942.62,141.5,-0.09563,0.00015,5.64981]
[1778172593204,33.67,79942.62,141.5,-0.09563,0.00015,5.64981]
[1778172593985,33.67,79942.59,141.5,-0.09564,0.00015,5.65001]
[1778172594758,33.67,79942.59,141.5,-0.09564,0.00015,5.65001]
[1778172597404,33.67,79938.12,141.5,-0.09632,0.00015,5.67943]
[1778172598019,33.67,79938.12,141.5,-0.09632,0.00015,5.67946]
[1778172598036,33.67,79938.12,141.5,-0.09632,0.00015,5.67946]
[1778172600546,33.67,79929.03,141.5,-0.09772,0.00015,5.73909]
[1778172601962,33.67,79925.2,141.5,-0.09831,0.00015,5.76424]
[1778172602560,33.67,79933.33,141.5,-0.09706,0.00015,5.71084]
[1778172607596,33.67,79934.6,141.5,-0.09686,0.00015,5.70244]
[1778172608119,33.67,79934.6,141.5,-0.09686,0.00015,5.70244]
[1778172612762,33.67,79927.15,141.5,-0.09801,0.00015,5.7512]
[1778172613332,33.67,79926.37,141.5,-0.09812,0.00015,5.75626]
[1778172613609,33.67,79926.37,141.5,-0.09812,0.00015,5.75626]
[1778172614495,33.67,79921.71,141.5,-0.09884,0.00016,5.78684]
[1778172614718,33.67,79921.71,141.5,-0.09884,0.00016,5.78684]
[1778172617360,33.67,79916.31,141.5,-0.09969,0.00016,5.82259]
[1778172617378,33.67,79916.31,141.5,-0.09969,0.00016,5.82259]
[1778172617665,33.67,79916.07,141.5,-0.09972,0.00016,5.82402]
[1778172618672,33.67,79910.14,141.5,-0.10066,0.00016,5.86347]
[1778172620804,33.67,79905.04,141.5,-0.10147,0.00016,5.8975]
[1778172628571,33.68,79903.38,141.5,-0.10176,0.00016,5.90954]
[1778172628978,33.68,79903.55,141.5,-0.10174,0.00016,5.90853]
[1778172629174,33.68,79903.55,141.5,-0.10174,0.00016,5.90853]
[1778172629387,33.68,79903.55,141.5,-0.10174,0.00016,5.90853]
[1778172629420,33.68,79903.55,141.5,-0.10174,0.00016,5.90853]
[1778172629486,33.68,79903.55,141.5,-0.10174,0.00016,5.90853]
[1778172629751,33.68,79906.08,141.5,-0.10134,0.00016,5.89186]
[1778172630758,33.68,79916.65,141.5,-0.09967,0.00016,5.82164]
[1778172632135,33.67,79916.11,141.5,-0.09962,0.00016,5.81651]
[1778172632530,33.67,79916.11,141.5,-0.09962,0.00016,5.81651]
[1778172632559,33.67,79916.11,141.5,-0.09962,0.00016,5.81651]
[1778172634623,33.67,79909.75,141.5,-0.10061,0.00016,5.85799]
[1778172634654,33.67,79909.75,141.5,-0.10061,0.00016,5.85799]
[1778172639821,33.67,79912.74,141.5,-0.10011,0.00016,5.83709]
[1778172642366,33.67,79913.7,141.5,-0.09995,0.00016,5.83013]
[1778172642391,33.67,79913.7,141.5,-0.09995,0.00016,5.83013]
[1778172644405,33.67,79913.74,141.5,-0.09994,0.00016,5.82968]
[1778172644441,33.66,79919.54,141.5,-0.09902,0.00016,5.79122]
[1778172646870,33.66,79925.68,141.5,-0.09806,0.00015,5.75032]
[1778172650695,33.66,79926.79,141.5,-0.09789,0.00015,5.74286]
[1778172651091,33.66,79926.83,141.5,-0.09788,0.00015,5.74246]
[1778172652119,33.66,79926.31,141.5,-0.09796,0.00015,5.74588]
[1778172654823,33.66,79915.48,141.5,-0.09963,0.00016,5.81691]
[1778172654988,33.66,79915.48,141.5,-0.09963,0.00016,5.81691]
[1778172656800,33.66,79912.5,141.5,-0.1001,0.00016,5.8366]
[1778172661015,33.66,79912.45,141.5,-0.10009,0.00016,5.83599]
[1778172661981,33.66,79912.26,141.5,-0.10011,0.00016,5.83705]
[1778172662499,33.66,79912.26,141.5,-0.10011,0.00016,5.83705]
[1778172663802,33.66,79908.24,141.5,-0.10074,0.00016,5.86346]
[1778172664305,33.66,79908.09,141.5,-0.10076,0.00016,5.86426]
[1778172664424,33.65,79907.27,141.5,-0.10088,0.00016,5.8695]
[1778172665172,33.65,79907.27,141.5,-0.10088,0.00016,5.8695]
[1778172665613,33.65,79907.27,141.5,-0.10088,0.00016,5.8695]
[1778172665981,33.66,79906.48,141.5,-0.10101,0.00016,5.87492]
[1778172666209,33.66,79906.48,141.5,-0.10101,0.00016,5.87492]
[1778172668761,33.66,79894.67,141.5,-0.1029,0.00016,5.95391]
[1778172670957,33.66,79891.4,141.5,-0.10344,0.00016,5.97597]
[1778172671288,33.66,79891.4,141.5,-0.10344,0.00016,5.97597]
[1778172676453,33.66,79888.88,141.5,-0.10384,0.00016,5.9929]
[1778172676879,33.66,79888.93,141.5,-0.10384,0.00016,5.99255]
[1778172678584,33.66,79885.56,141.5,-0.10438,0.00016,6.01506]
[1778172678682,33.66,79885.8,141.5,-0.10434,0.00016,6.01345]
[1778172684130,33.67,79886.83,141.5,-0.10422,0.00016,6.00845]
[1778172686456,33.67,79887.34,141.5,-0.10414,0.00016,6.00535]
[1778172686475,33.67,79887.34,141.5,-0.10414,0.00016,6.00535]
[1778172686500,33.67,79887.34,141.5,-0.10414,0.00016,6.00535]
[1778172686779,33.67,79887.34,141.5,-0.10414,0.00016,6.00535]
[1778172686824,33.67,79891.83,141.5,-0.10343,0.00016,5.97569]
[1778172687547,33.67,79891.83,141.5,-0.10343,0.00016,5.97569]
[1778172688739,33.67,79896.73,141.5,-0.10263,0.00016,5.94261]
[1778172690558,33.66,79897.56,141.5,-0.10248,0.00016,5.93625]
[1778172695607,33.66,79899.02,141.5,-0.10209,0.00016,5.91648]
[1778172696559,33.66,79899.32,141.5,-0.10203,0.00016,5.91419]
[1778172697696,33.65,79900.65,141.5,-0.10181,0.00016,5.90505]
[1778172698198,33.65,79903.42,141.5,-0.10136,0.00016,5.88635]
[1778172698311,33.65,79903.42,141.5,-0.10136,0.00016,5.88635]
[1778172698363,33.65,79903.42,141.5,-0.10136,0.00016,5.88635]
[1778172698428,33.65,79903.42,141.5,-0.10136,0.00016,5.88635]
[1778172699367,33.65,79904.48,141.5,-0.10119,0.00016,5.87901]
[1778172699560,33.65,79904.48,141.5,-0.10119,0.00016,5.87901]
[1778172701559,33.65,79910.02,141.5,-0.1003,0.00016,5.84178]
[1778172704278,33.65,79909.98,141.5,-0.10029,0.00016,5.84139]
[1778172704364,33.65,79901.25,141.5,-0.10167,0.00016,5.89907]
[1778172704953,33.65,79901.25,141.5,-0.10167,0.00016,5.89907]
[1778172706354,33.65,79901.25,141.5,-0.10166,0.00016,5.89887]
[1778172706398,33.65,79901.25,141.5,-0.10166,0.00016,5.89887]
[1778172706478,33.65,79901.25,141.5,-0.10166,0.00016,5.89887]
[1778172706570,33.65,79901.25,141.5,-0.10166,0.00016,5.89887]
[1778172706607,33.65,79901.25,141.5,-0.10166,0.00016,5.89887]
[1778172706702,33.65,79899.63,141.5,-0.10192,0.00016,5.90937]
[1778172707486,33.65,79899.63,141.5,-0.10192,0.00016,5.90937]
[1778172707671,33.65,79899.63,141.5,-0.10192,0.00016,5.90937]
[1778172707682,33.65,79887.68,141.5,-0.10384,0.00016,5.98913]
[1778172708593,33.65,79887.68,141.5,-0.10384,0.00016,5.98913]
[1778172709391,33.65,79885.3,141.5,-0.10422,0.00016,6.00518]
[1778172709431,33.65,79885.3,141.5,-0.10422,0.00016,6.00518]
[1778172716355,33.65,79887.35,141.5,-0.10389,0.00016,5.99148]
[1778172716918,33.65,79887.35,141.5,-0.10389,0.00016,5.99148]
[1778172721687,33.65,79887.36,141.5,-0.10389,0.00016,5.99142]
[1778172727699,33.65,79892.73,141.5,-0.10303,0.00016,5.95566]
[1778172729571,33.65,79899.45,141.5,-0.10196,0.00016,5.91107]
[1778172735493,33.65,79901.64,141.5,-0.10162,0.00016,5.89702]
[1778172740810,33.65,79901.14,141.5,-0.10171,0.00016,5.90087]
[1778172746565,33.66,79901.41,141.5,-0.10169,0.00016,5.90006]
[1778172750593,33.66,79892.22,141.5,-0.10317,0.00016,5.9617]
[1778172753655,33.66,79904.11,141.5,-0.10116,0.00016,5.87438]
[1778172757642,33.66,79910.03,141.5,-0.10023,0.00016,5.83566]
[1778172762963,33.66,79908.77,141.5,-0.10045,0.00016,5.84483]
[1778172762967,33.66,79907.32,141.5,-0.10069,0.00016,5.85464]
[1778172763684,33.66,79898.04,141.5,-0.10216,0.00016,5.91641]
[1778172764691,33.66,79886.29,141.5,-0.10405,0.00016,5.9949]
[1778172769726,33.66,79885.56,141.5,-0.10417,0.00016,5.99978]
[1778172770802,33.66,79885.56,141.5,-0.10417,0.00016,5.99978]
[1778172774004,33.66,79886.58,141.5,-0.10401,0.00016,5.9929]
[1778172776786,33.66,79886.05,141.5,-0.10409,0.00016,5.99642]
[1778172777893,33.66,79882.69,141.5,-0.10464,0.00016,6.01886]
[1778172781082,33.66,79876.56,141.5,-0.10563,0.00016,6.05976]
[1778172782895,33.66,79874.95,141.5,-0.10589,0.00016,6.07046]
[1778172785767,33.66,79871.24,141.5,-0.10649,0.00016,6.09501]
[1778172786664,33.66,79873.63,141.5,-0.1061,0.00016,6.07882]
[1778172788859,33.66,79881.94,141.5,-0.10473,0.00016,6.02271]
[1778172792887,33.66,79883.41,141.5,-0.10448,0.00016,6.01262]
[1778172793894,33.66,79882.62,141.5,-0.10461,0.00016,6.01786]
[1778172797671,33.66,79879.62,141.5,-0.1051,0.00016,6.03778]
[1778172797684,33.66,79879.62,141.5,-0.1051,0.00016,6.03778]
[1778172798058,33.66,79880.64,141.5,-0.10493,0.00016,6.03087]
[1778172798364,33.66,79880.64,141.5,-0.10493,0.00016,6.03087]
[1778172798929,33.66,79880.67,141.5,-0.10491,0.00016,6.0302]
[1778172803964,33.65,79882.38,141.5,-0.10458,0.00016,6.01644]
[1778172804471,33.65,79882.38,141.5,-0.10458,0.00016,6.01644]
[1778172805851,33.65,79885.75,141.5,-0.10402,0.00016,5.99345]
[1778172807699,33.64,79890.53,141.5,-0.10323,0.00016,5.96072]
[1778172808245,33.64,79894.64,141.5,-0.10256,0.00016,5.93296]
[1778172808546,33.64,79894.64,141.5,-0.10256,0.00016,5.93296]
[1778172809172,33.64,79894.95,141.5,-0.1025,0.00016,5.93056]
[1778172812032,33.64,79894.97,141.5,-0.10236,0.00016,5.9213]
[1778172812742,33.64,79894.97,141.5,-0.10236,0.00016,5.9213]
[1778172812755,33.64,79886.96,141.5,-0.10364,0.00016,5.97438]
[1778172813692,33.64,79886.96,141.5,-0.10364,0.00016,5.97438]
[1778172814173,33.64,79884.81,141.5,-0.10398,0.00016,5.98843]
[1778172814852,33.64,79884.81,141.5,-0.10398,0.00016,5.98843]
[1778172815557,33.63,79884.98,141.5,-0.10394,0.00016,5.9869]
[1778172815791,33.63,79884.98,141.5,-0.10394,0.00016,5.9869]
[1778172816232,33.63,79880.77,141.5,-0.10461,0.00016,6.01423]
[1778172818353,33.63,79876.51,141.5,-0.10529,0.00016,6.04237]
[1778172818880,33.63,79876.51,141.5,-0.10529,0.00016,6.04237]
[1778172818898,33.63,79876.51,141.5,-0.10529,0.00016,6.04237]
[1778172819160,33.63,79877.07,141.5,-0.10519,0.00016,6.03817]
[1778172819166,33.63,79885.71,141.5,-0.10377,0.00016,5.97986]
[1778172820558,33.63,79885.71,141.5,-0.10377,0.00016,5.97986]
[1778172823502,33.62,79890.4,141.5,-0.10299,0.00016,5.94717]
[1778172823557,33.62,79890.4,141.5,-0.10299,0.00016,5.94717]
[1778172826201,33.62,79889.31,141.5,-0.10314,0.00016,5.95336]
[1778172828510,33.62,79890.04,141.5,-0.103,0.00016,5.94776]
[1778172828950,33.62,79890.04,141.5,-0.103,0.00016,5.94776]
[1778172829058,33.61,79889.87,141.5,-0.10302,0.00016,5.94855]
[1778172829098,33.61,79889.87,141.5,-0.10302,0.00016,5.94855]
[1778172831160,33.61,79882.33,141.5,-0.10421,0.00016,5.99787]
[1778172832045,33.61,79882.33,141.5,-0.10421,0.00016,5.99787]
[1778172832056,33.61,79882.33,141.5,-0.10421,0.00016,5.99787]
[1778172832278,33.61,79882.33,141.5,-0.10421,0.00016,5.99787]
[1778172833073,33.61,79878.11,141.5,-0.10489,0.00016,6.02578]
[1778172834450,33.61,79877.29,141.5,-0.10501,0.00016,6.03085]
[1778172834551,33.61,79874.33,141.5,-0.10549,0.00016,6.05026]
[1778172836593,33.61,79874.45,141.5,-0.10547,0.00016,6.0494]
[1778172836653,33.61,79874.45,141.5,-0.10547,0.00016,6.0494]
[1778172840249,33.6,79869.07,141.5,-0.10634,0.00016,6.08524]
[1778172840344,33.6,79869.07,141.5,-0.10634,0.00016,6.08524]
[1778172840434,33.6,79869.07,141.5,-0.10634,0.00016,6.08524]
[1778172840495,33.6,79869.07,141.5,-0.10634,0.00016,6.08524]
[1778172840906,33.6,79869.07,141.5,-0.10634,0.00016,6.08524]
[1778172840954,33.6,79870.85,141.5,-0.10605,0.00016,6.07316]
[1778172842035,33.6,79870.85,141.5,-0.10605,0.00016,6.07316]
[1778172842605,33.6,79870.85,141.5,-0.10603,0.00016,6.07262]
[1778172842691,33.6,79886.9,141.5,-0.1034,0.00016,5.96447]
[1778172843430,33.6,79886.9,141.5,-0.1034,0.00016,5.96447]
[1778172844557,33.6,79886.56,141.5,-0.10345,0.00016,5.96621]
[1778172850294,33.59,79888.54,141.5,-0.10306,0.00016,5.95034]
[1778172852093,33.59,79891.67,141.5,-0.10255,0.00016,5.92909]
[1778172855569,33.58,79894.13,141.5,-0.10214,0.00016,5.91169]
[1778172856919,33.58,79892.06,141.5,-0.10246,0.00016,5.92521]
[1778172857492,33.58,79893.66,141.5,-0.1022,0.00016,5.91425]
[1778172857563,33.58,79893.66,141.5,-0.1022,0.00016,5.91425]
[1778172857572,33.58,79893.66,141.5,-0.1022,0.00016,5.91425]
[1778172858818,33.58,79898.73,141.5,-0.10138,0.00016,5.88019]
[1778172859865,33.58,79902.78,141.5,-0.10073,0.00016,5.85296]
[1778172862561,33.58,79901.44,141.5,-0.10092,0.00016,5.8611]
[1778172862668,33.58,79901.44,141.5,-0.10092,0.00016,5.8611]
[1778172864476,33.58,79901.57,141.5,-0.10089,0.00016,5.85981]
[1778172864478,33.58,79901.57,141.5,-0.10089,0.00016,5.85981]
[1778172864567,33.58,79901.57,141.5,-0.10089,0.00016,5.85981]
[1778172870436,33.57,79907.56,141.5,-0.09991,0.00016,5.8187]
[1778172875030,33.57,79905.49,141.5,-0.10011,0.00016,5.8235]
[1778172874477,33.57,79898.46,141.5,-0.10122,0.00016,5.87004]
[1778172877380,33.57,79896.3,141.5,-0.10155,0.00016,5.884]
[1778172877579,33.57,79896.3,141.5,-0.10155,0.00016,5.884]
[1778172878566,33.57,79895.34,141.5,-0.1017,0.00016,5.89014]
[1778172881700,33.56,79893.39,141.5,-0.10199,0.00016,5.90235]
[1778172887568,33.56,79893.0,141.5,-0.10201,0.00016,5.90298]
[1778172888101,33.56,79893.0,141.5,-0.10201,0.00016,5.90298]
[1778172890781,33.55,79892.94,141.5,-0.102,0.00016,5.90281]
[1778172895607,33.55,79893.04,141.5,-0.10195,0.00016,5.90073]
[1778172899316,33.55,79897.84,141.5,-0.10116,0.00016,5.86767]
[1778172901486,33.54,79898.53,141.5,-0.10104,0.00016,5.86262]
[1778172902710,33.54,79900.19,141.5,-0.10077,0.00016,5.85135]
[1778172903571,33.54,79902.95,141.5,-0.10033,0.00016,5.83279]
[1778172904492,33.54,79902.87,141.5,-0.10034,0.00016,5.83312]
[1778172905342,33.54,79901.14,141.5,-0.10061,0.00016,5.84443]
[1778172905382,33.54,79901.14,141.5,-0.10061,0.00016,5.84443]
[1778172909557,33.54,79905.28,141.5,-0.09994,0.00016,5.81624]
[1778172911670,33.54,79905.17,141.5,-0.09995,0.00016,5.81665]
[1778172912720,33.54,79903.19,141.5,-0.10025,0.00016,5.82963]
[1778172913120,33.54,79903.19,141.5,-0.10025,0.00016,5.82963]
[1778172918849,33.53,79904.03,141.5,-0.1001,0.00016,5.82305]
[1778172920924,33.53,79904.95,141.5,-0.09995,0.00016,5.81662]
[1778172922707,33.53,79906.89,141.5,-0.09964,0.00016,5.8036]
[1778172923449,33.53,79906.95,141.5,-0.09962,0.00016,5.8029]
[1778172923756,33.53,79906.95,141.5,-0.09962,0.00016,5.8029]
[1778172926941,33.53,79914.19,141.5,-0.09847,0.00016,5.75445]
[1778172928558,33.53,79915.22,141.5,-0.09831,0.00016,5.74751]
[1778172928847,33.53,79915.22,141.5,-0.09831,0.00016,5.74751]
[1778172929543,33.53,79917.76,141.5,-0.09791,0.00016,5.73065]
[1778172932886,33.53,79922.67,141.5,-0.09702,0.00015,5.68978]
[1778172937921,33.53,79925.79,141.5,-0.09655,0.00015,5.66952]
[1778172940283,33.53,79928.7,141.5,-0.09611,0.00015,5.65055]
[1778172941035,33.53,79928.7,141.5,-0.09611,0.00015,5.65055]
[1778172941041,33.53,79921.79,141.5,-0.09717,0.00015,5.69603]
[1778172941318,33.53,79921.79,141.5,-0.09717,0.00015,5.69603]
[1778172941564,33.53,79921.79,141.5,-0.09717,0.00015,5.69603]
[1778172944558,33.53,79920.6,141.5,-0.09738,0.00015,5.70484]
[1778172945722,33.53,79920.46,141.5,-0.0974,0.00015,5.70577]
[1778172946017,33.53,79920.46,141.5,-0.0974,0.00015,5.70577]
[1778172946021,33.53,79920.46,141.5,-0.0974,0.00015,5.70577]
[1778172946069,33.53,79916.79,141.5,-0.09797,0.00016,5.72996]
[1778172946223,33.53,79916.79,141.5,-0.09797,0.00016,5.72996]
[1778172946233,33.53,79916.79,141.5,-0.09797,0.00016,5.72996]
[1778172946494,33.53,79916.79,141.5,-0.09797,0.00016,5.72996]
[1778172946916,33.53,79916.79,141.5,-0.09797,0.00016,5.72996]
[1778172946984,33.53,79916.36,141.5,-0.09804,0.00016,5.7328]
[1778172947991,33.53,79906.73,141.5,-0.09954,0.00016,5.79647]
[1778172948549,33.53,79906.73,141.5,-0.09954,0.00016,5.79647]
[1778172950787,33.53,79905.49,141.5,-0.09974,0.00016,5.80452]
[1778172951012,33.53,79905.27,141.5,-0.09977,0.00016,5.80584]
[1778172951273,33.53,79905.27,141.5,-0.09977,0.00016,5.80584]
[1778172951301,33.53,79905.27,141.5,-0.09977,0.00016,5.80584]
[1778172952019,33.53,79897.89,141.5,-0.10094,0.00016,5.85514]
[1778172956172,33.53,79893.03,141.5,-0.10173,0.00016,5.88823]
[1778172961351,33.54,79896.43,141.5,-0.10121,0.00016,5.86646]
[1778172966421,33.54,79895.82,141.5,-0.10133,0.00016,5.87144]
[1778172972160,33.55,79898.49,141.5,-0.10093,0.00016,5.85487]
[1778172973082,33.55,79898.49,141.5,-0.10093,0.00016,5.85487]
[1778172978202,33.55,79899.48,141.5,-0.10081,0.00016,5.84973]
[1778172983237,33.55,79895.17,141.5,-0.10152,0.00016,5.87946]
[1778172987282,33.56,79890.4,141.5,-0.1023,0.00016,5.9118]
[1778172987773,33.56,79890.4,141.5,-0.1023,0.00016,5.9118]
[1778172989489,33.56,79887.99,141.5,-0.10269,0.00016,5.92818]
[1778172990192,33.56,79887.99,141.5,-0.10269,0.00016,5.92818]
[1778172990932,33.56,79885.53,141.5,-0.10309,0.00016,5.94473]
[1778172993356,33.56,79881.68,141.5,-0.1036,0.00016,5.9622]
[1778172993508,33.56,79881.68,141.5,-0.1036,0.00016,5.9622]
[1778172994486,33.56,79880.74,141.5,-0.10375,0.00016,5.96861]
[1778172994549,33.56,79875.12,141.5,-0.10467,0.00016,6.00632]
[1778172995777,33.56,79875.12,141.5,-0.10467,0.00016,6.00632]
[1778173000873,33.56,79868.11,141.5,-0.10584,0.00016,6.05451]
[1778173004437,33.57,79858.14,141.5,-0.10751,0.00017,6.12254]
[1778173006481,33.57,79852.25,141.5,-0.1085,0.00017,6.16253]
[1778173007443,33.57,79852.25,141.5,-0.1085,0.00017,6.16253]
[1778173007476,33.57,79852.25,141.5,-0.1085,0.00017,6.16253]
[1778173009547,33.57,79841.17,141.5,-0.11037,0.00017,6.23779]
[1778173015057,33.57,79841.81,141.5,-0.11026,0.00017,6.2333]
[1778173015158,33.57,79841.49,141.5,-0.11031,0.00017,6.2354]
[1778173016862,33.57,79833.6,141.5,-0.11165,0.00017,6.28908]
[1778173017281,33.57,79833.6,141.5,-0.11165,0.00017,6.28908]
[1778173017827,33.57,79833.6,141.5,-0.11165,0.00017,6.28908]
[1778173018096,33.57,79833.6,141.5,-0.11165,0.00017,6.28908]
[1778173018815,33.57,79833.23,141.5,-0.11172,0.00017,6.29159]
[1778173018916,33.57,79833.89,141.5,-0.1116,0.00017,6.287]
[1778173020976,33.57,79833.89,141.5,-0.11161,0.00017,6.28728]
[1778173022027,33.57,79834.16,141.5,-0.11157,0.00017,6.28572]
[1778173027553,33.57,79834.05,141.5,-0.11164,0.00017,6.2884]
[1778173032589,33.58,79836.22,141.5,-0.1113,0.00017,6.27506]
[1778173037624,33.58,79833.96,141.5,-0.11172,0.00017,6.29188]
[1778173042709,33.59,79834.47,141.5,-0.11166,0.00017,6.28948]
[1778173046331,33.59,79835.83,141.5,-0.11146,0.00017,6.28136]
[1778173048575,33.6,79840.51,141.5,-0.11068,0.00017,6.2501]
[1778173048701,33.6,79846.03,141.5,-0.10975,0.00017,6.2129]
[1778173053736,33.6,79836.93,141.5,-0.11121,0.00017,6.26804]
[1778173055641,33.6,79835.82,141.5,-0.11141,0.00017,6.27593]
[1778173055645,33.6,79835.82,141.5,-0.11141,0.00017,6.27593]
[1778173058258,33.61,79821.91,141.5,-0.11383,0.00017,6.37169]
[1778173059046,33.61,79815.42,141.5,-0.11496,0.00017,6.41637]
[1778173059328,33.61,79815.42,141.5,-0.11496,0.00017,6.41637]
[1778173059496,33.61,79815.42,141.5,-0.11496,0.00017,6.41637]
[1778173065832,33.61,79811.03,141.5,-0.11574,0.00018,6.44691]
[1778173069196,33.61,79809.56,141.5,-0.116,0.00018,6.45708]
[1778173070048,33.61,79797.99,141.5,-0.11805,0.00018,6.53669]
[1778173070445,33.61,79797.99,141.5,-0.11805,0.00018,6.53669]
[1778173070881,33.61,79797.99,141.5,-0.11805,0.00018,6.53669]
[1778173070949,33.61,79789.25,141.5,-0.11961,0.00018,6.597]
[1778173073107,33.61,79789.56,141.5,-0.11956,0.00018,6.59489]
[1778173073148,33.61,79779.75,141.5,-0.12133,0.00018,6.66264]
[1778173073892,33.61,79779.75,141.5,-0.12133,0.00018,6.66264]
[1778173073922,33.61,79779.75,141.5,-0.12133,0.00018,6.66264]
[1778173074648,33.61,79777.26,141.5,-0.12177,0.00018,6.67972]
[1778173076008,33.61,79777.13,141.5,-0.12179,0.00018,6.68041]
[1778173077269,33.61,79779.49,141.5,-0.12136,0.00018,6.6638]
[1778173077239,33.61,79786.11,141.5,-0.12016,0.00018,6.61792]
[1778173078210,33.61,79786.11,141.5,-0.12016,0.00018,6.61792]
[1778173078504,33.61,79782.74,141.5,-0.12076,0.00018,6.64115]
[1778173080415,33.61,79783.46,141.5,-0.12063,0.00018,6.63614]
[1778173081077,33.61,79782.18,141.5,-0.12086,0.00018,6.64498]
[1778173087211,33.61,79778.92,141.5,-0.12149,0.00018,6.66906]
[1778173093024,33.62,79786.07,141.5,-0.12025,0.00018,6.62169]
[1778173096124,33.62,79792.6,141.5,-0.11911,0.00018,6.57763]
[1778173100073,33.63,79800.04,141.5,-0.11782,0.00018,6.52797]
[1778173103094,33.64,79794.26,141.5,-0.11889,0.00018,6.5692]
[1778173107304,33.64,79801.3,141.5,-0.11768,0.00018,6.52238]
[1778173111150,33.65,79806.48,141.5,-0.11668,0.00018,6.4799]
[1778173112157,33.65,79818.18,141.5,-0.11464,0.00017,6.40025]
[1778173114171,33.69,79824.17,141.5,-0.1139,0.00017,6.37125]
[1778173119225,33.79,79823.46,141.5,-0.11468,0.00017,6.40239]
[1778173125248,33.95,79824.16,141.5,-0.11562,0.00017,6.43977]
[1778173130981,34.03,79822.86,141.5,-0.11639,0.00017,6.46975]
[1778173136325,34.15,79819.21,141.5,-0.11784,0.00018,6.52681]
[1778173142069,34.19,79819.21,141.5,-0.11815,0.00018,6.53895]
[1778173146328,34.21,79819.4,141.5,-0.11825,0.00018,6.54275]
[1778173146780,34.22,79831.19,141.5,-0.11622,0.00017,6.46381]
[1778173149250,34.22,79842.99,141.5,-0.1142,0.00017,6.38471]
[1778173154894,34.26,79838.44,141.5,-0.11526,0.00017,6.4265]
[1778173155673,34.26,79834.38,141.5,-0.11597,0.00017,6.45413]
[1778173160689,34.31,79826.8,141.5,-0.11762,0.00017,6.51882]
[1778173166536,34.33,79829.31,141.5,-0.11735,0.00017,6.50817]
[1778173169557,34.34,79822.75,141.5,-0.11852,0.00017,6.55353]
[1778173174592,34.35,79825.63,141.5,-0.11793,0.00017,6.52721]
[1778173179627,34.35,79829.14,141.5,-0.11737,0.00017,6.50545]
[1778173184662,34.36,79828.84,141.5,-0.11747,0.00017,6.50941]
[1778173189697,34.37,79826.54,141.5,-0.11792,0.00017,6.52687]
[1778173195745,34.38,79824.12,141.5,-0.1184,0.00017,6.54528]
[1778173201254,34.38,79824.77,141.5,-0.11832,0.00017,6.54222]
[1778173205555,34.39,79830.57,141.5,-0.11735,0.00017,6.50487]
[1778173209847,34.39,79835.15,141.5,-0.1166,0.00017,6.47556]
[1778173211906,34.39,79830.18,141.5,-0.11748,0.00017,6.5096]
[1778173211926,34.4,79819.33,141.5,-0.11937,0.00018,6.58285]
[1778173217901,34.4,79818.41,141.5,-0.11958,0.00018,6.59073]
[1778173222963,34.41,79806.76,141.5,-0.12167,0.00018,6.67074]
[1778173227973,34.41,79802.54,141.5,-0.12244,0.00018,6.70013]
[1778173233013,34.41,79806.63,141.5,-0.1216,0.00018,6.66431]
[1778173238356,34.41,79808.5,141.5,-0.12128,0.00018,6.65231]
[1778173238453,34.42,79814.04,141.5,-0.12031,0.00018,6.61505]
[1778173243083,34.42,79820.27,141.5,-0.11924,0.00018,6.57408]
[1778173248118,34.42,79821.22,141.5,-0.11911,0.00018,6.56903]
[1778173253153,34.43,79821.77,141.5,-0.11905,0.00018,6.56674]
[1778173256350,34.43,79822.82,141.5,-0.11888,0.00017,6.56024]
[1778173256424,34.43,79828.56,141.5,-0.11789,0.00017,6.52192]
[1778173262216,34.44,79830.89,141.5,-0.11751,0.00017,6.50734]
[1778173267251,34.44,79826.7,141.5,-0.11826,0.00017,6.53623]
[1778173270631,34.44,79825.64,141.5,-0.11845,0.00017,6.54372]
[1778173272287,34.44,79818.23,141.5,-0.11976,0.00018,6.59403]
[1778173274301,34.45,79812.76,141.5,-0.12073,0.00018,6.63147]
[1778173276827,34.45,79814.9,141.5,-0.12037,0.00018,6.61744]
[1778173277436,34.45,79827.34,141.5,-0.11819,0.00017,6.53388]
[1778173282548,34.45,79828.88,141.5,-0.11794,0.00017,6.52399]
[1778173287751,34.45,79833.96,141.5,-0.11708,0.00017,6.49061]
[1778173293829,34.46,79832.63,141.5,-0.1172,0.00017,6.49195]
[1778173296455,34.46,79823.25,141.5,-0.11885,0.00017,6.55546]
[1778173298315,34.46,79825.52,141.5,-0.11845,0.00017,6.5403]
[1778173301490,34.46,79819.5,141.5,-0.11953,0.00018,6.58184]
[1778173303504,34.46,79825.62,141.5,-0.11848,0.00017,6.54119]
[1778173307683,34.47,79830.6,141.5,-0.11764,0.00017,6.50904]
[1778173309503,34.47,79830.0,141.5,-0.11776,0.00017,6.51343]
[1778173316784,34.48,79832.6,141.5,-0.11734,0.00017,6.49725]
[1778173317289,34.48,79832.6,141.5,-0.11734,0.00017,6.49725]
[1778173322800,34.49,79830.36,141.5,-0.11779,0.00017,6.5148]
[1778173323333,34.49,79830.36,141.5,-0.11779,0.00017,6.5148]
[1778173323391,34.49,79830.36,141.5,-0.11779,0.00017,6.5148]
[1778173323526,34.49,79831.18,141.5,-0.11765,0.00017,6.50946]
[1778173324401,34.49,79818.12,141.5,-0.11995,0.00018,6.59766]
[1778173325672,34.49,79808.81,141.5,-0.12161,0.00018,6.66131]
[1778173326557,34.49,79808.81,141.5,-0.12161,0.00018,6.66131]
[1778173328177,34.49,79808.76,141.5,-0.12163,0.00018,6.66196]
[1778173328899,34.49,79803.75,141.5,-0.12253,0.00018,6.69602]
[1778173329000,34.49,79810.32,141.5,-0.12136,0.00018,6.65189]
[1778173330807,34.49,79810.32,141.5,-0.12137,0.00018,6.65212]
[1778173336735,34.5,79808.1,141.5,-0.1218,0.00018,6.66861]
[1778173339995,34.5,79807.82,141.5,-0.12187,0.00018,6.67094]
[1778173341786,34.5,79807.54,141.5,-0.12193,0.00018,6.67327]
[1778173342347,34.5,79807.54,141.5,-0.12193,0.00018,6.67327]
[1778173342602,34.5,79807.91,141.5,-0.12187,0.00018,6.67098]
[1778173343525,34.51,79816.19,141.5,-0.12041,0.00018,6.61537]
[1778173344157,34.51,79816.19,141.5,-0.12041,0.00018,6.61537]
[1778173344439,34.51,79821.52,141.5,-0.11948,0.00018,6.57972]
[1778173346560,34.51,79822.63,141.5,-0.11929,0.00017,6.57247]
[1778173347387,34.51,79822.68,141.5,-0.11929,0.00017,6.57243]
[1778173350557,34.51,79821.59,141.5,-0.1195,0.00018,6.5808]
[1778173353558,34.52,79819.08,141.5,-0.11984,0.00018,6.59002]
[1778173358995,34.52,79818.37,141.5,-0.12001,0.00018,6.5966]
[1778173361557,34.53,79823.71,141.5,-0.11909,0.00017,6.56131]
[1778173362968,34.53,79823.56,141.5,-0.11913,0.00017,6.56297]
[1778173363461,34.53,79823.45,141.5,-0.11916,0.00017,6.56407]
[1778173363807,34.53,79823.45,141.5,-0.11916,0.00017,6.56407]
[1778173364931,34.53,79832.09,141.5,-0.11766,0.00017,6.50624]
[1778173365938,34.53,79842.8,141.5,-0.11582,0.00017,6.43467]
[1778173367555,34.53,79849.83,141.5,-0.11463,0.00017,6.38803]
[1778173367905,34.53,79849.83,141.5,-0.11463,0.00017,6.38803]
[1778173368079,34.53,79849.83,141.5,-0.11463,0.00017,6.38803]
[1778173368314,34.53,79849.83,141.5,-0.11463,0.00017,6.38803]
[1778173368486,34.53,79849.83,141.5,-0.11463,0.00017,6.38803]
[1778173368567,34.53,79849.83,141.5,-0.11463,0.00017,6.38803]
[1778173368506,34.53,79878.14,141.5,-0.10989,0.00016,6.20054]
[1778173369558,34.53,79878.14,141.5,-0.10989,0.00016,6.20054]
[1778173369416,34.53,79895.41,141.5,-0.10707,0.00016,6.08689]
[1778173371277,34.54,79900.04,141.5,-0.10638,0.00016,6.059]
[1778173371887,34.55,79900.48,141.5,-0.10637,0.00016,6.05856]
[1778173372260,34.55,79900.48,141.5,-0.10637,0.00016,6.05856]
[1778173372327,34.55,79893.81,141.5,-0.10746,0.00016,6.10266]
[1778173372758,34.55,79893.81,141.5,-0.10746,0.00016,6.10266]
[1778173373339,34.55,79888.2,141.5,-0.10838,0.00016,6.13995]
[1778173373888,34.55,79888.2,141.5,-0.10838,0.00016,6.13995]
[1778173374942,34.55,79888.13,141.5,-0.1084,0.00016,6.14086]
[1778173375236,34.55,79888.13,141.5,-0.1084,0.00016,6.14086]
[1778173375257,34.55,79888.13,141.5,-0.1084,0.00016,6.14086]
[1778173377988,34.56,79891.76,141.5,-0.10784,0.00016,6.11799]
[1778173381059,34.56,79887.0,141.5,-0.10864,0.00016,6.15033]
[1778173384155,34.57,79880.47,141.5,-0.10974,0.00016,6.19459]
[1778173385893,34.57,79880.46,141.5,-0.10975,0.00016,6.19495]
[1778173392630,34.57,79882.34,141.5,-0.10948,0.00016,6.18434]
[1778173392673,34.57,79882.34,141.5,-0.10948,0.00016,6.18434]
[1778173393594,34.57,79882.34,141.5,-0.10948,0.00016,6.18434]
[1778173393419,34.58,79869.02,141.5,-0.11169,0.00017,6.27252]
[1778173394083,34.58,79869.02,141.5,-0.11169,0.00017,6.27252]
[1778173394560,34.58,79860.07,141.5,-0.1132,0.00017,6.33208]
[1778173396278,34.58,79860.51,141.5,-0.11313,0.00017,6.32943]
[1778173402200,34.58,79861.64,141.5,-0.11295,0.00017,6.32236]
[1778173407235,34.58,79864.43,141.5,-0.11249,0.00017,6.30419]
[1778173407646,34.58,79864.43,141.5,-0.11249,0.00017,6.30419]
[1778173407749,34.58,79864.43,141.5,-0.11249,0.00017,6.30419]
[1778173411978,34.58,79864.98,141.5,-0.11228,0.00017,6.29229]
[1778173412729,34.58,79864.17,141.5,-0.11242,0.00017,6.29776]
[1778173419319,34.59,79863.88,141.5,-0.11249,0.00017,6.30035]
[1778173422340,34.59,79870.02,141.5,-0.11147,0.00017,6.25998]
[1778173427376,34.59,79873.03,141.5,-0.11099,0.00017,6.24084]
[1778173430809,34.59,79873.35,141.5,-0.11095,0.00017,6.23926]
[1778173435433,34.59,79883.61,141.5,-0.10928,0.00016,6.1726]
[1778173440468,34.6,79888.46,141.5,-0.10852,0.00016,6.1421]
[1778173443881,34.6,79893.12,141.5,-0.10778,0.00016,6.11248]
[1778173448070,34.61,79892.01,141.5,-0.108,0.00016,6.12114]
[1778173448749,34.61,79893.0,141.5,-0.10784,0.00016,6.115]
[1778173450848,34.61,79892.77,141.5,-0.1079,0.00016,6.11721]
[1778173453561,34.62,79886.05,141.5,-0.10902,0.00016,6.16239]
[1778173453916,34.62,79886.05,141.5,-0.10902,0.00016,6.16239]
[1778173456920,34.62,79890.72,141.5,-0.10828,0.00016,6.13261]
[1778173457869,34.62,79890.06,141.5,-0.10839,0.00016,6.13722]
[1778173463642,34.63,79888.24,141.5,-0.10874,0.00016,6.15112]
[1778173468677,34.63,79886.45,141.5,-0.10907,0.00016,6.16433]
[1778173472142,34.64,79885.4,141.5,-0.10913,0.00016,6.16347]
[1778173473713,34.64,79872.52,141.5,-0.11127,0.00017,6.24881]
[1778173475670,34.64,79872.61,141.5,-0.11126,0.00017,6.24845]
[1778173475868,34.64,79872.44,141.5,-0.11129,0.00017,6.24972]
[1778173475871,34.64,79872.44,141.5,-0.11129,0.00017,6.24972]
[1778173479000,34.64,79870.13,141.5,-0.11169,0.00017,6.26527]
[1778173480762,34.64,79860.09,141.5,-0.11338,0.00017,6.33224]
[1778173485641,34.64,79857.94,141.5,-0.11375,0.00017,6.34667]
[1778173486344,34.64,79854.69,141.5,-0.1143,0.00017,6.36825]
[1778173491840,34.64,79856.24,141.5,-0.11403,0.00017,6.35787]
[1778173497109,34.64,79858.26,141.5,-0.11369,0.00017,6.34446]
[1778173502922,34.64,79857.64,141.5,-0.1138,0.00017,6.3487]
[1778173506779,34.64,79856.73,141.5,-0.11395,0.00017,6.3548]
[1778173507045,34.64,79868.89,141.5,-0.11191,0.00017,6.27431]
[1778173510382,34.64,79876.09,141.5,-0.11072,0.00017,6.22696]
[1778173514004,34.65,79886.5,141.5,-0.10903,0.00016,6.15918]
[1778173515870,34.65,79885.99,141.5,-0.10912,0.00016,6.16276]
[1778173516816,34.65,79885.99,141.5,-0.10912,0.00016,6.16305]
[1778173522060,34.66,79887.13,141.5,-0.10898,0.00016,6.1573]
[1778173525165,34.66,79880.21,141.5,-0.11013,0.00016,6.20361]
[1778173530405,34.66,79875.29,141.5,-0.11097,0.00017,6.23686]
[1778173534487,34.66,79870.07,141.5,-0.11172,0.00017,6.26326]
[1778173534499,34.66,79870.07,141.5,-0.11172,0.00017,6.26326]
[1778173534514,34.66,79870.07,141.5,-0.11172,0.00017,6.26326]
[1778173535735,34.67,79858.6,141.5,-0.11365,0.00017,6.33935]
[1778173536689,34.67,79853.14,141.5,-0.11458,0.00017,6.37568]
[1778173537299,34.67,79847.56,141.5,-0.11553,0.00017,6.41285]
[1778173543098,34.67,79843.21,141.5,-0.11626,0.00017,6.44143]
[1778173544118,34.66,79844.04,141.5,-0.11612,0.00017,6.43577]
[1778173544217,34.66,79843.69,141.5,-0.11618,0.00017,6.43798]
[1778173545807,34.67,79844.64,141.5,-0.11602,0.00017,6.43187]
[1778173545947,34.67,79844.64,141.5,-0.11602,0.00017,6.43187]
[1778173546558,34.67,79844.64,141.5,-0.11602,0.00017,6.43187]
[1778173546657,34.67,79844.72,141.5,-0.11601,0.00017,6.43155]
[1778173547479,34.67,79844.72,141.5,-0.11601,0.00017,6.43155]
[1778173547518,34.67,79843.85,141.5,-0.11616,0.00017,6.43722]
[1778173551331,34.67,79846.56,141.5,-0.11571,0.00017,6.41974]
[1778173552141,34.67,79846.95,141.5,-0.11564,0.00017,6.41734]
[1778173555980,34.67,79846.17,141.5,-0.1158,0.00017,6.42336]
[1778173557780,34.67,79846.75,141.5,-0.1157,0.00017,6.4197]
[1778173558453,34.67,79846.87,141.5,-0.11569,0.00017,6.41911]
[1778173558532,34.67,79847.91,141.5,-0.11552,0.00017,6.4124]
[1778173561598,34.67,79851.12,141.5,-0.11497,0.00017,6.39087]
[1778173561674,34.67,79860.98,141.5,-0.1133,0.00017,6.32542]
[1778173561854,34.67,79860.98,141.5,-0.1133,0.00017,6.32542]
[1778173564439,34.67,79866.81,141.5,-0.11232,0.00017,6.2868]
[1778173566063,34.67,79866.72,141.5,-0.11233,0.00017,6.28747]
[1778173571403,34.67,79869.2,141.5,-0.11193,0.00017,6.27161]
[1778173571962,34.67,79869.2,141.5,-0.11193,0.00017,6.27161]
[1778173572221,34.67,79869.2,141.5,-0.11193,0.00017,6.27161]
[1778173572814,34.67,79869.2,141.5,-0.11193,0.00017,6.27161]
[1778173573701,34.67,79872.53,141.5,-0.11138,0.00017,6.24972]
[1778173573900,34.68,79875.61,141.5,-0.11087,0.00017,6.22957]
[1778173577120,34.68,79874.26,141.5,-0.11111,0.00017,6.23895]
[1778173582564,34.68,79879.08,141.5,-0.11033,0.00016,6.20806]
[1778173583961,34.68,79886.91,141.5,-0.10906,0.00016,6.15702]
[1778173588261,34.69,79892.19,141.5,-0.10822,0.00016,6.12346]
[1778173589974,34.69,79898.84,141.5,-0.10716,0.00016,6.08061]
[1778173590534,34.69,79898.84,141.5,-0.10716,0.00016,6.08061]
[1778173593558,34.69,79901.81,141.5,-0.10658,0.00016,6.0538]
[1778173593617,34.69,79901.81,141.5,-0.10658,0.00016,6.0538]
[1778173595066,34.7,79905.21,141.5,-0.10606,0.00016,6.03249]
[1778173595087,34.7,79905.21,141.5,-0.10606,0.00016,6.03249]
[1778173599560,34.7,79910.6,141.5,-0.10524,0.00016,5.99925]
[1778173602222,34.71,79909.64,141.5,-0.10543,0.00016,6.00698]
[1778173603402,34.71,79912.43,141.5,-0.105,0.00016,5.98936]
[1778173603404,34.71,79912.43,141.5,-0.105,0.00016,5.98936]
[1778173603431,34.71,79912.43,141.5,-0.105,0.00016,5.98936]
[1778173603853,34.71,79913.8,141.5,-0.10479,0.00016,5.98096]
[1778173604174,34.71,79913.8,141.5,-0.10479,0.00016,5.98096]
[1778173606959,34.71,79916.13,141.5,-0.10443,0.00016,5.96628]
[1778173607570,34.71,79916.13,141.5,-0.10443,0.00016,5.96628]
[1778173610286,34.72,79921.14,141.5,-0.10365,0.00016,5.93438]
[1778173615720,34.72,79922.41,141.5,-0.10349,0.00016,5.92754]
[1778173617702,34.72,79923.22,141.5,-0.10336,0.00016,5.92255]
[1778173621484,34.72,79927.02,141.5,-0.10279,0.00016,5.89897]
[1778173621764,34.73,79926.88,141.5,-0.10282,0.00016,5.90011]
[1778173622771,34.73,79933.96,141.5,-0.10172,0.00016,5.85468]
[1778173624603,34.73,79935.33,141.5,-0.10151,0.00016,5.84609]
[1778173625249,34.73,79938.54,141.5,-0.10102,0.00015,5.82576]
[1778173631824,34.73,79935.26,141.5,-0.10157,0.00016,5.8485]
[1778173636876,34.74,79939.44,141.5,-0.10097,0.00015,5.82342]
[1778173637012,34.74,79939.44,141.5,-0.10097,0.00015,5.82342]
[1778173639019,34.74,79947.37,141.5,-0.09976,0.00015,5.77298]
[1778173639576,34.74,79947.37,141.5,-0.09976,0.00015,5.77298]
[1778173645153,34.75,79948.88,141.5,-0.09954,0.00015,5.764]
[1778173645810,34.75,79948.88,141.5,-0.09954,0.00015,5.764]
[1778173646960,34.75,79942.88,141.5,-0.10047,0.00015,5.80285]
[1778173646977,34.75,79942.88,141.5,-0.10047,0.00015,5.80285]
[1778173647020,34.75,79942.88,141.5,-0.10047,0.00015,5.80285]
[1778173648960,34.75,79930.25,141.5,-0.10245,0.00016,5.88486]
[1778173651900,34.75,79929.45,141.5,-0.10258,0.00016,5.89035]
[1778173654459,34.75,79930.1,141.5,-0.10236,0.00016,5.87807]
[1778173656014,34.75,79929.91,141.5,-0.10239,0.00016,5.87923]
[1778173656081,34.75,79923.25,141.5,-0.10344,0.00016,5.92215]
[1778173662748,34.76,79923.21,141.5,-0.10347,0.00016,5.92367]
[1778173663092,34.76,79923.42,141.5,-0.10344,0.00016,5.92255]
[1778173668138,34.76,79922.86,141.5,-0.10356,0.00016,5.92734]
[1778173673864,34.77,79924.34,141.5,-0.10336,0.00016,5.91892]
[1778173677751,34.77,79916.55,141.5,-0.10461,0.00016,5.97019]
[1778173684372,34.77,79923.05,141.5,-0.10361,0.00016,5.92942]
[1778173687180,34.78,79925.9,141.5,-0.10318,0.00016,5.91164]
[1778173687433,34.78,79925.9,141.5,-0.10318,0.00016,5.91164]
[1778173687435,34.78,79926.5,141.5,-0.10309,0.00016,5.908]
[1778173689560,34.78,79927.27,141.5,-0.10297,0.00016,5.90295]
[1778173691715,34.78,79934.93,141.5,-0.10177,0.00016,5.85342]
[1778173697302,34.78,79938.0,141.5,-0.10129,0.00015,5.83375]
[1778173702469,34.78,79941.67,141.5,-0.10073,0.00015,5.81033]
[1778173705561,34.78,79941.96,141.5,-0.10069,0.00015,5.80864]
[1778173710990,34.78,79940.54,141.5,-0.10092,0.00015,5.81813]
[1778173716435,34.78,79942.61,141.5,-0.10048,0.00015,5.79676]
[1778173721471,34.78,79939.93,141.5,-0.1009,0.00015,5.81428]
[1778173725557,34.78,79938.61,141.5,-0.10111,0.00015,5.82291]
[1778173731201,34.78,79942.58,141.5,-0.1005,0.00015,5.7977]
[1778173731203,34.78,79942.58,141.5,-0.1005,0.00015,5.7977]
[1778173733963,34.78,79945.46,141.5,-0.10006,0.00015,5.7794]
[1778173734012,34.78,79950.57,141.5,-0.09929,0.00015,5.74685]
[1778173735618,34.78,79950.89,141.5,-0.09924,0.00015,5.74497]
[1778173735966,34.78,79950.89,141.5,-0.09924,0.00015,5.74497]
[1778173735796,34.79,79956.49,141.5,-0.09839,0.00015,5.70944]
[1778173736385,34.79,79956.49,141.5,-0.09839,0.00015,5.70944]
[1778173737484,34.79,79956.56,141.5,-0.09839,0.00015,5.70915]
[1778173743626,34.79,79956.28,141.5,-0.09846,0.00015,5.71238]
[1778173747173,34.79,79955.55,141.5,-0.09859,0.00015,5.71763]
[1778173747822,34.79,79955.55,141.5,-0.09859,0.00015,5.71763]
[1778173749668,34.8,79942.27,141.5,-0.10063,0.00015,5.80303]
[1778173751557,34.8,79941.13,141.5,-0.10081,0.00015,5.81048]
[1778173752564,34.8,79940.44,141.5,-0.10092,0.00015,5.81497]
[1778173756753,34.8,79940.07,141.5,-0.10098,0.00015,5.81757]
[1778173762763,34.8,79935.13,141.5,-0.10175,0.00016,5.84946]
[1778173763213,34.8,79934.99,141.5,-0.10177,0.00016,5.85036]
[1778173763771,34.8,79934.75,141.5,-0.10181,0.00016,5.8519]
[1778173764778,34.8,79925.3,141.5,-0.10329,0.00016,5.91309]
[1778173765995,34.8,79925.3,141.5,-0.10329,0.00016,5.91309]
[1778173770745,34.81,79924.84,141.5,-0.10342,0.00016,5.91832]
[1778173770747,34.81,79924.84,141.5,-0.10342,0.00016,5.91832]
[1778173770788,34.81,79924.84,141.5,-0.10342,0.00016,5.91832]
[1778173770967,34.81,79924.84,141.5,-0.10342,0.00016,5.91832]
[1778173770993,34.81,79923.22,141.5,-0.10369,0.00016,5.9293]
[1778173771999,34.81,79923.22,141.5,-0.10369,0.00016,5.9293]
[1778173771974,34.81,79913.61,141.5,-0.10509,0.00016,5.98307]
[1778173772817,34.81,79913.61,141.5,-0.10509,0.00016,5.98307]
[1778173773719,34.81,79913.47,141.5,-0.10511,0.00016,5.9842]
[1778173774712,34.81,79913.52,141.5,-0.10511,0.00016,5.98411]
[1778173775498,34.81,79913.61,141.5,-0.1051,0.00016,5.98366]
[1778173775831,34.81,79913.61,141.5,-0.1051,0.00016,5.98366]
[1778173775917,34.81,79911.03,141.5,-0.10551,0.00016,6.0005]
[1778173778757,34.82,79910.41,141.5,-0.10564,0.00016,6.00552]
[1778173780893,34.82,79903.58,141.5,-0.10677,0.00016,6.05126]
[1778173781091,34.82,79903.58,141.5,-0.10677,0.00016,6.05126]
[1778173784790,34.83,79905.26,141.5,-0.10653,0.00016,6.04159]
[1778173785928,34.83,79894.08,141.5,-0.10835,0.00016,6.11517]
[1778173786935,34.83,79888.25,141.5,-0.10931,0.00016,6.15359]
[1778173788444,34.83,79884.55,141.5,-0.10992,0.00016,6.17809]
[1778173789008,34.83,79873.73,141.5,-0.11172,0.00017,6.24927]
[1778173789772,34.83,79873.73,141.5,-0.11172,0.00017,6.24927]
[1778173794992,34.84,79871.13,141.5,-0.11217,0.00017,6.26712]
[1778173799020,34.84,79876.92,141.5,-0.11122,0.00017,6.22949]
[1778173802906,34.84,79876.17,141.5,-0.11135,0.00017,6.23483]
[1778173812313,34.85,79880.15,141.5,-0.11073,0.00016,6.21018]
[1778173813900,34.85,79880.02,141.5,-0.11076,0.00016,6.2112]
[1778173813905,34.85,79880.02,141.5,-0.11076,0.00016,6.2112]
[1778173813966,34.85,79884.8,141.5,-0.10997,0.00016,6.18008]
[1778173814639,34.85,79884.8,141.5,-0.10997,0.00016,6.18008]
[1778173819590,34.84,79890.68,141.5,-0.10899,0.00016,6.14088]
[1778173819591,34.84,79890.68,141.5,-0.10899,0.00016,6.14088]
[1778173825391,34.84,79891.56,141.5,-0.10883,0.00016,6.13456]
[1778173829248,34.84,79893.64,141.5,-0.10849,0.00016,6.12064]
[1778173830002,34.84,79890.93,141.5,-0.10893,0.00016,6.13823]
[1778173830894,34.84,79890.93,141.5,-0.10893,0.00016,6.13823]
[1778173830905,34.84,79883.07,141.5,-0.11022,0.00016,6.18991]
[1778173831592,34.84,79883.07,141.5,-0.11022,0.00016,6.18991]
[1778173831860,34.84,79876.4,141.5,-0.1112,0.00017,6.22526]
[1778173832570,34.84,79876.4,141.5,-0.1112,0.00017,6.22526]
[1778173833350,34.84,79872.61,141.5,-0.11183,0.00017,6.2504]
[1778173835067,34.84,79872.25,141.5,-0.1119,0.00017,6.25297]
[1778173835832,34.84,79872.07,141.5,-0.11193,0.00017,6.2543]
[1778173839856,34.85,79868.55,141.5,-0.11253,0.00017,6.27777]
[1778173845348,34.85,79871.92,141.5,-0.11198,0.00017,6.25622]
[1778173847773,34.85,79871.39,141.5,-0.11207,0.00017,6.2598]
[1778173853405,34.85,79870.07,141.5,-0.11231,0.00017,6.26908]
[1778173858486,34.85,79870.04,141.5,-0.11232,0.00017,6.26944]
[1778173858675,34.85,79864.57,141.5,-0.11324,0.00017,6.30565]
[1778173860565,34.85,79864.51,141.5,-0.11325,0.00017,6.30612]
[1778173860836,34.85,79864.51,141.5,-0.11325,0.00017,6.30612]
[1778173860837,34.85,79864.51,141.5,-0.11325,0.00017,6.30612]
[1778173860911,34.85,79857.22,141.5,-0.11448,0.00017,6.35425]
[1778173861754,34.85,79857.22,141.5,-0.11448,0.00017,6.35425]
[1778173861793,34.85,79850.54,141.5,-0.11561,0.00017,6.3984]
[1778173862561,34.85,79850.54,141.5,-0.11561,0.00017,6.3984]
[1778173863908,34.85,79848.41,141.5,-0.11597,0.00017,6.41247]
[1778173865524,34.85,79847.53,141.5,-0.11612,0.00017,6.41808]
[1778173865793,34.85,79847.53,141.5,-0.11612,0.00017,6.41808]
[1778173865905,34.85,79847.53,141.5,-0.11612,0.00017,6.41808]
[1778173865976,34.85,79853.45,141.5,-0.11511,0.00017,6.37881]
[1778173867146,34.85,79853.45,141.5,-0.11511,0.00017,6.37881]
[1778173867600,34.85,79852.67,141.5,-0.11525,0.00017,6.38414]
[1778173867616,34.85,79856.49,141.5,-0.1146,0.00017,6.35912]
[1778173869517,34.85,79865.7,141.5,-0.11305,0.00017,6.29825]
[1778173872829,34.85,79874.2,141.5,-0.11163,0.00017,6.24245]
[1778173878083,34.85,79871.75,141.5,-0.11205,0.00017,6.25897]
[1778173878307,34.85,79870.27,141.5,-0.1123,0.00017,6.2688]
[1778173878449,34.85,79870.27,141.5,-0.1123,0.00017,6.2688]
[1778173878905,34.86,79861.83,141.5,-0.11372,0.00017,6.32442]
[1778173880009,34.86,79861.83,141.5,-0.11372,0.00017,6.32442]
[1778173880038,34.86,79861.83,141.5,-0.11372,0.00017,6.32442]
[1778173881943,34.86,79861.93,141.5,-0.1137,0.00017,6.32392]
[1778173885812,34.86,79863.98,141.5,-0.11336,0.00017,6.31044]
[1778173887930,34.86,79865.23,141.5,-0.11315,0.00017,6.30225]
[1778173890488,34.86,79862.48,141.5,-0.11361,0.00017,6.32041]
[1778173890618,34.86,79862.48,141.5,-0.11361,0.00017,6.32041]
[1778173892682,34.86,79855.9,141.5,-0.11459,0.00017,6.35511]
[1778173897717,34.86,79857.5,141.5,-0.11432,0.00017,6.34439]
[1778173902228,34.86,79856.61,141.5,-0.11447,0.00017,6.35013]
[1778173905977,34.85,79859.65,141.5,-0.11395,0.00017,6.32997]
[1778173911815,34.85,79861.65,141.5,-0.11361,0.00017,6.31676]
[1778173912805,34.85,79861.65,141.5,-0.11361,0.00017,6.31676]
[1778173914064,34.85,79863.25,141.5,-0.11334,0.00017,6.30623]
[1778173914144,34.85,79869.43,141.5,-0.11231,0.00017,6.26559]
[1778173915733,34.85,79869.37,141.5,-0.11232,0.00017,6.26599]
[1778173918864,34.86,79876.12,141.5,-0.1112,0.00017,6.22195]
[1778173922609,34.86,79881.04,141.5,-0.1104,0.00016,6.1901]
[1778173927778,34.86,79882.11,141.5,-0.11025,0.00016,6.18405]
[1778173932965,34.87,79884.63,141.5,-0.10987,0.00016,6.16882]
[1778173936994,34.87,79890.97,141.5,-0.10885,0.00016,6.12833]
[1778173939122,34.87,79897.31,141.5,-0.10783,0.00016,6.08756]
[1778173942012,34.87,79900.39,141.5,-0.10735,0.00016,6.06813]
[1778173945633,34.88,79900.94,141.5,-0.1073,0.00016,6.06601]
[1778173947309,34.88,79900.69,141.5,-0.10736,0.00016,6.06837]
[1778173950129,34.88,79900.22,141.5,-0.10745,0.00016,6.07215]
[1778173951807,34.89,79900.23,141.5,-0.10734,0.00016,6.06419]
[1778173952408,34.89,79900.37,141.5,-0.10733,0.00016,6.06364]
[1778173953124,34.89,79900.37,141.5,-0.10733,0.00016,6.06364]
[1778173953808,34.89,79897.16,141.5,-0.10785,0.00016,6.08487]
[1778173954049,34.89,79897.16,141.5,-0.10785,0.00016,6.08487]
[1778173954128,34.89,79891.53,141.5,-0.10878,0.00016,6.12188]
[1778173957211,34.89,79884.04,141.5,-0.11003,0.00016,6.17173]
[1778173957897,34.89,79884.04,141.5,-0.11003,0.00016,6.17173]
[1778173958521,34.9,79883.75,141.5,-0.11008,0.00016,6.1739]
[1778173958764,34.9,79883.75,141.5,-0.11008,0.00016,6.1739]
[1778173959065,34.9,79883.75,141.5,-0.11008,0.00016,6.1739]
[1778173959151,34.9,79875.77,141.5,-0.1114,0.00017,6.22635]
[1778173959558,34.9,79875.77,141.5,-0.1114,0.00017,6.22635]
[1778173960558,34.9,79874.74,141.5,-0.11162,0.00017,6.23513]
[1778173963299,34.92,79878.94,141.5,-0.11102,0.00017,6.21119]
[1778173964221,34.92,79878.94,141.5,-0.11102,0.00017,6.21119]
[1778173970797,34.94,79877.2,141.5,-0.11142,0.00017,6.22732]
[1778173976279,34.94,79875.6,141.5,-0.11171,0.00017,6.23852]
[1778173981314,34.94,79873.24,141.5,-0.11211,0.00017,6.25457]
[1778173984363,34.94,79873.05,141.5,-0.11215,0.00017,6.25597]
[1778173985915,34.94,79876.79,141.5,-0.11153,0.00017,6.23156]
[1778173987520,34.94,79876.86,141.5,-0.11152,0.00017,6.23129]
[1778173988336,34.94,79876.83,141.5,-0.11153,0.00017,6.23161]
[1778173988688,34.94,79876.83,141.5,-0.11153,0.00017,6.23161]
[1778173992698,34.95,79872.91,141.5,-0.11219,0.00017,6.25773]
[1778173993548,34.95,79874.62,141.5,-0.11191,0.00017,6.24663]
[1778173997963,34.95,79882.12,141.5,-0.11068,0.00016,6.19803]
[1778173998521,34.95,79882.12,141.5,-0.11068,0.00016,6.19803]
[1778173999551,34.95,79887.48,141.5,-0.10981,0.00016,6.16319]
[1778174000547,34.95,79891.37,141.5,-0.10917,0.00016,6.13797]
[1778174001783,34.95,79893.84,141.5,-0.10878,0.00016,6.12206]
[1778174001800,34.95,79903.52,141.5,-0.10722,0.00016,6.05943]
[1778174007194,34.95,79903.37,141.5,-0.10727,0.00016,6.06166]
[1778174009850,34.96,79906.48,141.5,-0.1068,0.00016,6.04261]
[1778174014963,34.97,79903.26,141.5,-0.10723,0.00016,6.05676]
[1778174018103,34.97,79900.45,141.5,-0.10771,0.00016,6.07608]
[1778174018440,34.97,79901.67,141.5,-0.10753,0.00016,6.06854]
[1778174020171,34.97,79901.69,141.5,-0.10753,0.00016,6.06875]
[1778174024285,34.98,79901.73,141.5,-0.10756,0.00016,6.06985]
[1778174025940,34.98,79902.21,141.5,-0.1075,0.00016,6.06743]
[1778174026031,34.98,79901.63,141.5,-0.1076,0.00016,6.07154]
[1778174027564,34.98,79901.48,141.5,-0.10762,0.00016,6.07249]
[1778174027904,34.98,79894.13,141.5,-0.10881,0.00016,6.12017]
[1778174028862,34.98,79887.58,141.5,-0.10989,0.00016,6.16313]
[1778174035249,34.99,79890.25,141.5,-0.10948,0.00016,6.14689]
[1778174042698,34.99,79893.31,141.5,-0.10903,0.00016,6.1289]
[1778174042701,34.99,79893.31,141.5,-0.10903,0.00016,6.1289]
[1778174042920,35.0,79896.57,141.5,-0.10851,0.00016,6.10798]
[1778174043476,35.0,79896.57,141.5,-0.10851,0.00016,6.10798]
[1778174048815,34.99,79901.24,141.5,-0.10774,0.00016,6.07731]
[1778174053156,34.99,79900.95,141.5,-0.10779,0.00016,6.07902]
[1778174053193,34.99,79900.6,141.5,-0.10784,0.00016,6.08124]
[1778174055219,34.99,79901.43,141.5,-0.10772,0.00016,6.07619]
[1778174055272,35.0,79901.77,141.5,-0.10767,0.00016,6.07432]
[1778174061875,35.0,79903.22,141.5,-0.10744,0.00016,6.06507]
[1778174066911,35.0,79903.31,141.5,-0.10742,0.00016,6.0644]
[1778174069670,35.0,79898.33,141.5,-0.10823,0.00016,6.09664]
[1778174071351,35.0,79898.47,141.5,-0.1082,0.00016,6.09567]
[1778174070963,35.0,79906.19,141.5,-0.10696,0.00016,6.0456]
[1778174072263,35.0,79906.19,141.5,-0.10696,0.00016,6.0456]
[1778174077680,35.0,79907.63,141.5,-0.1066,0.00016,6.02769]
[1778174078806,35.0,79907.93,141.5,-0.10655,0.00016,6.02578]
[1778174085040,35.0,79910.72,141.5,-0.10611,0.00016,6.00809]
[1778174088220,35.0,79910.81,141.5,-0.1061,0.00016,6.00763]
[1778174088233,35.0,79910.81,141.5,-0.1061,0.00016,6.00763]
[1778174090571,35.0,79914.34,141.5,-0.10554,0.00016,5.98504]
[1778174092378,35.0,79914.57,141.5,-0.10551,0.00016,5.98365]
[1778174092392,35.0,79914.57,141.5,-0.10551,0.00016,5.98365]
[1778174100884,35.0,79918.37,141.5,-0.10493,0.00016,5.96018]
[1778174101646,35.0,79917.75,141.5,-0.10503,0.00016,5.96429]
[1778174103767,35.0,79909.93,141.5,-0.10628,0.00016,6.01497]
[1778174103787,35.0,79909.93,141.5,-0.10628,0.00016,6.01497]
[1778174104571,35.0,79910.3,141.5,-0.10622,0.00016,6.01266]
[1778174109689,35.0,79903.75,141.5,-0.10728,0.00016,6.05521]
[1778174109713,35.0,79903.75,141.5,-0.10728,0.00016,6.05521]
[1778174110279,35.0,79903.75,141.5,-0.10728,0.00016,6.05521]
[1778174110404,35.0,79894.41,141.5,-0.10879,0.00016,6.11578]
[1778174111107,35.0,79894.41,141.5,-0.10879,0.00016,6.11578]
[1778174111337,35.0,79884.8,141.5,-0.11036,0.00016,6.17829]
[1778174112373,35.0,79884.8,141.5,-0.11036,0.00016,6.17829]
[1778174113242,35.0,79882.45,141.5,-0.11074,0.00016,6.19348]
[1778174118277,35.0,79880.92,141.5,-0.11097,0.00016,6.20253]
[1778174119153,35.0,79880.92,141.5,-0.11097,0.00016,6.20253]
[1778174124421,35.0,79881.8,141.5,-0.11084,0.00016,6.19721]
[1778174130085,35.01,79879.4,141.5,-0.11126,0.00017,6.21374]
[1778174132063,35.01,79875.64,141.5,-0.11176,0.00017,6.22988]
[1778174132378,35.01,79868.44,141.5,-0.11296,0.00017,6.27712]
[1778174132561,35.01,79868.44,141.5,-0.11296,0.00017,6.27712]
[1778174133844,35.01,79863.57,141.5,-0.11378,0.00017,6.30914]
[1778174134648,35.01,79864.28,141.5,-0.11366,0.00017,6.30452]
[1778174138420,35.01,79874.0,141.5,-0.11203,0.00017,6.24087]
[1778174138847,35.01,79874.0,141.5,-0.11203,0.00017,6.24087]
[1778174140438,35.01,79886.33,141.5,-0.10999,0.00016,6.16021]
[1778174140458,35.01,79886.33,141.5,-0.10999,0.00016,6.16021]
[1778174142451,35.01,79895.81,141.5,-0.10844,0.00016,6.09823]
[1778174145440,35.0,79902.86,141.5,-0.10729,0.00016,6.05232]
[1778174150512,35.0,79907.06,141.5,-0.10662,0.00016,6.02522]
[1778174155547,35.01,79907.53,141.5,-0.10655,0.00016,6.02244]
[1778174158994,35.01,79907.15,141.5,-0.10662,0.00016,6.025]
[1778174159095,35.01,79906.82,141.5,-0.10667,0.00016,6.02719]
[1778174165068,35.01,79901.65,141.5,-0.10751,0.00016,6.0608]
[1778174166484,35.01,79893.74,141.5,-0.10879,0.00016,6.11211]
[1778174166658,35.01,79893.74,141.5,-0.10879,0.00016,6.11211]
[1778174166722,35.01,79896.29,141.5,-0.10837,0.00016,6.09555]
[1778174169470,35.01,79894.72,141.5,-0.10863,0.00016,6.10568]
[1778174169646,35.01,79892.65,141.5,-0.10896,0.00016,6.11893]
[1778174171753,35.01,79889.32,141.5,-0.10951,0.00016,6.14084]
[1778174171826,35.01,79892.41,141.5,-0.10901,0.00016,6.121]
[1778174173319,35.01,79892.41,141.5,-0.10901,0.00016,6.121]
[1778174178261,35.01,79894.54,141.5,-0.10865,0.00016,6.10653]
[1778174183798,35.0,79889.81,141.5,-0.1094,0.00016,6.1367]
[1778174189694,35.0,79891.58,141.5,-0.1091,0.00016,6.1244]
[1778174194697,35.0,79893.03,141.5,-0.10872,0.00016,6.10574]
[1778174198168,35.0,79878.92,141.5,-0.11102,0.00017,6.19721]
[1778174198685,35.0,79878.92,141.5,-0.11102,0.00017,6.19721]
[1778174198884,35.0,79878.92,141.5,-0.11102,0.00017,6.19721]
[1778174198951,35.0,79869.14,141.5,-0.11264,0.00017,6.26109]
[1778174201411,35.0,79857.74,141.5,-0.11457,0.00017,6.33631]
[1778174206792,35.0,79858.68,141.5,-0.1144,0.00017,6.32996]
[1778174209912,35.0,79865.09,141.5,-0.11332,0.00017,6.2877]
[1778174212120,35.0,79865.42,141.5,-0.11326,0.00017,6.28549]
[1778174212145,35.0,79863.22,141.5,-0.11363,0.00017,6.29992]
[1778174216242,34.99,79862.11,141.5,-0.11379,0.00017,6.30613]
[1778174216343,34.99,79862.3,141.5,-0.11375,0.00017,6.30449]
[1778174218319,34.99,79862.3,141.5,-0.11375,0.00017,6.30447]
[1778174218455,34.99,79862.3,141.5,-0.11375,0.00017,6.30447]
[1778174222015,34.99,79852.09,141.5,-0.11546,0.00017,6.37111]
[1778174223426,34.99,79846.27,141.5,-0.11646,0.00017,6.40942]
[1778174228549,34.99,79843.4,141.5,-0.11693,0.00017,6.42775]
[1778174234102,34.98,79839.53,141.5,-0.11756,0.00017,6.45183]
[1778174239137,34.98,79840.65,141.5,-0.11734,0.00017,6.44329]
[1778174244181,34.97,79840.44,141.5,-0.11735,0.00017,6.44382]
[1778174249385,34.97,79841.06,141.5,-0.11722,0.00017,6.43866]
[1778174251472,34.97,79818.23,141.5,-0.12104,0.00018,6.58065]
[1778174253396,34.97,79818.33,141.5,-0.12102,0.00018,6.57977]
[1778174253443,34.96,79811.95,141.5,-0.12214,0.00018,6.62207]
[1778174257581,34.96,79819.28,141.5,-0.1208,0.00018,6.57157]
[1778174258556,34.96,79819.28,141.5,-0.1208,0.00018,6.57157]
[1778174259253,34.96,79814.62,141.5,-0.12161,0.00018,6.60218]
[1778174264377,34.95,79815.24,141.5,-0.12148,0.00018,6.59732]
[1778174268868,34.95,79813.44,141.5,-0.12178,0.00018,6.60857]
[1778174268869,34.95,79813.44,141.5,-0.12178,0.00018,6.60857]
[1778174274387,34.94,79814.65,141.5,-0.12151,0.00018,6.59826]
[1778174275211,34.94,79814.65,141.5,-0.12151,0.00018,6.59826]
[1778174275216,34.94,79814.65,141.5,-0.12151,0.00018,6.59826]
[1778174277894,34.94,79809.22,141.5,-0.12245,0.00018,6.6337]
[1778174285464,34.93,79810.33,141.5,-0.12221,0.00018,6.62465]
[1778174288693,34.93,79810.6,141.5,-0.12215,0.00018,6.62225]
[1778174288707,34.93,79810.6,141.5,-0.12215,0.00018,6.62225]
[1778174288998,34.93,79810.6,141.5,-0.12215,0.00018,6.62225]
[1778174289492,34.93,79810.72,141.5,-0.12212,0.00018,6.62125]
[1778174291176,34.93,79808.95,141.5,-0.12243,0.00018,6.63291]
[1778174291506,34.93,79809.83,141.5,-0.12227,0.00018,6.62689]
[1778174294527,34.92,79815.55,141.5,-0.12122,0.00018,6.58743]
[1778174299563,34.92,79811.57,141.5,-0.12188,0.00018,6.61196]
[1778174304598,34.91,79810.73,141.5,-0.12197,0.00018,6.61536]
[1778174310263,34.9,79810.47,141.5,-0.12197,0.00018,6.61535]
[1778174310346,34.9,79810.47,141.5,-0.12197,0.00018,6.61535]
[1778174310353,34.9,79810.47,141.5,-0.12197,0.00018,6.61535]
[1778174310412,34.9,79810.47,141.5,-0.12197,0.00018,6.61535]
[1778174310454,34.9,79810.47,141.5,-0.12197,0.00018,6.61535]
[1778174310566,34.9,79806.93,141.5,-0.12257,0.00018,6.63813]
[1778174312293,34.9,79802.85,141.5,-0.12317,0.00018,6.65647]
[1778174312345,34.9,79802.85,141.5,-0.12317,0.00018,6.65647]
[1778174312361,34.9,79796.45,141.5,-0.12431,0.00018,6.69914]
[1778174312676,34.9,79796.45,141.5,-0.12431,0.00018,6.69914]
[1778174315498,34.89,79797.11,141.5,-0.12419,0.00018,6.69457]
[1778174315569,34.89,79788.04,141.5,-0.12581,0.00018,6.75491]
[1778174316191,34.89,79788.04,141.5,-0.12581,0.00018,6.75491]
[1778174318030,34.89,79787.67,141.5,-0.12587,0.00018,6.75689]
[1778174318891,34.89,79783.62,141.5,-0.12659,0.00018,6.78375]
[1778174319404,34.89,79783.62,141.5,-0.12659,0.00018,6.78375]
[1778174321851,34.89,79781.69,141.5,-0.12692,0.00018,6.79569]
[1778174326022,34.88,79780.65,141.5,-0.12707,0.00018,6.80114]
[1778174329725,34.87,79782.23,141.5,-0.12674,0.00018,6.78901]
[1778174330965,34.87,79781.01,141.5,-0.12695,0.00018,6.79685]
[1778174332925,34.87,79774.08,141.5,-0.1282,0.00018,6.84274]
[1778174337352,34.85,79771.13,141.5,-0.12859,0.00018,6.85684]
[1778174337356,34.85,79771.13,141.5,-0.12859,0.00018,6.85684]
[1778174337624,34.85,79771.13,141.5,-0.12859,0.00018,6.85684]
[1778174337457,34.84,79771.37,141.5,-0.12853,0.00018,6.85476]
[1778174337662,34.84,79771.37,141.5,-0.12853,0.00018,6.85476]
[1778174338519,34.84,79764.19,141.5,-0.12986,0.00019,6.90307]
[1778174339593,34.84,79758.6,141.5,-0.1309,0.00019,6.94069]
[1778174339822,34.84,79758.6,141.5,-0.1309,0.00019,6.94069]
[1778174340629,34.83,79753.17,141.5,-0.13186,0.00019,6.97538]
[1778174340678,34.83,79753.17,141.5,-0.13186,0.00019,6.97538]
[1778174341196,34.83,79753.17,141.5,-0.13186,0.00019,6.97538]
[1778174341265,34.82,79745.16,141.5,-0.1333,0.00019,7.02714]
[1778174341976,34.81,79738.45,141.5,-0.13451,0.00019,7.07021]
[1778174344174,34.8,79738.51,141.5,-0.13442,0.00019,7.06694]
[1778174344357,34.8,79738.51,141.5,-0.13442,0.00019,7.06694]
[1778174344474,34.8,79738.51,141.5,-0.13442,0.00019,7.06694]
[1778174344566,34.79,79739.04,141.5,-0.1342,0.00019,7.05917]
[1778174345409,34.79,79739.04,141.5,-0.1342,0.00019,7.05917]
[1778174347276,34.73,79739.91,141.5,-0.13364,0.00019,7.03912]
[1778174347277,34.73,79739.91,141.5,-0.13364,0.00019,7.03912]
[1778174348188,34.67,79748.79,141.5,-0.13159,0.00019,6.96527]
[1778174348705,34.67,79748.79,141.5,-0.13159,0.00019,6.96527]
[1778174350050,34.67,79748.51,141.5,-0.13163,0.00019,6.96652]
[1778174351038,34.67,79744.34,141.5,-0.1324,0.00019,6.99423]
[1778174352238,34.67,79744.85,141.5,-0.13228,0.00019,6.99019]
[1778174353797,34.66,79743.85,141.5,-0.13244,0.00019,6.99577]
[1778174354534,34.66,79743.85,141.5,-0.13244,0.00019,6.99577]
[1778174355980,34.66,79742.67,141.5,-0.13263,0.00019,7.00258]
[1778174362298,34.64,79743.1,141.5,-0.13245,0.00019,6.99598]
[1778174362300,34.64,79743.1,141.5,-0.13245,0.00019,6.99598]
[1778174362336,34.64,79743.1,141.5,-0.13245,0.00019,6.99598]
[1778174368109,34.62,79744.05,141.5,-0.13215,0.00019,6.98526]
[1778174371532,34.62,79748.44,141.5,-0.13114,0.00019,6.94474]
[1778174372528,34.62,79748.44,141.5,-0.13114,0.00019,6.94474]
[1778174372583,34.62,79748.44,141.5,-0.13114,0.00019,6.94474]
[1778174372655,34.61,79753.74,141.5,-0.13013,0.00019,6.9081]
[1778174378181,34.6,79754.47,141.5,-0.12991,0.00019,6.9001]
[1778174382319,34.6,79752.34,141.5,-0.13027,0.00019,6.91315]
[1778174386084,34.59,79754.3,141.5,-0.12985,0.00019,6.89784]
[1778174387422,34.59,79754.58,141.5,-0.12978,0.00019,6.89545]
[1778174393287,34.57,79756.94,141.5,-0.12925,0.00019,6.87611]
[1778174397371,34.57,79754.28,141.5,-0.12971,0.00019,6.89284]
[1778174397578,34.57,79754.28,141.5,-0.12971,0.00019,6.89284]
[1778174399867,34.56,79754.94,141.5,-0.12955,0.00019,6.88694]
[1778174400336,34.56,79755.23,141.5,-0.12948,0.00019,6.8845]
[1778174403357,34.55,79748.94,141.5,-0.13058,0.00019,6.92442]
[1778174403791,34.55,79748.94,141.5,-0.13058,0.00019,6.92442]
[1778174409273,34.51,79744.08,141.5,-0.13125,0.00019,6.94843]
[1778174415408,34.51,79740.32,141.5,-0.13193,0.00019,6.97281]
[1778174418438,34.5,79741.53,141.5,-0.13168,0.00019,6.9638]
[1778174418532,34.5,79741.68,141.5,-0.13164,0.00019,6.96253]
[1778174419979,34.5,79741.82,141.5,-0.1316,0.00019,6.96102]
[1778174420667,34.5,79748.46,141.5,-0.13033,0.00019,6.91514]
[1778174421415,34.5,79748.46,141.5,-0.13033,0.00019,6.91514]
[1778174423700,34.49,79747.0,141.5,-0.13058,0.00019,6.92406]
[1778174425205,34.49,79749.22,141.5,-0.13013,0.00019,6.90793]
[1778174425818,34.49,79751.2,141.5,-0.12975,0.00019,6.89393]
[1778174425855,34.49,79751.2,141.5,-0.12975,0.00019,6.89393]
[1778174428571,34.49,79755.07,141.5,-0.129,0.00019,6.86661]
[1778174429369,34.48,79755.81,141.5,-0.12885,0.00019,6.86111]
[1778174435582,34.47,79753.19,141.5,-0.12912,0.00019,6.8672]
[1778174440617,34.46,79754.4,141.5,-0.12884,0.00019,6.85686]
[1778174445238,34.46,79752.21,141.5,-0.1292,0.00019,6.87012]
[1778174450687,34.45,79750.32,141.5,-0.12949,0.00019,6.88049]
[1778174455722,34.44,79752.58,141.5,-0.12901,0.00019,6.86293]
[1778174460757,34.43,79751.83,141.5,-0.12909,0.00019,6.86601]
[1778174464339,34.43,79752.54,141.5,-0.12893,0.00019,6.85993]
[1778174464412,34.43,79752.54,141.5,-0.12893,0.00019,6.85993]
[1778174465451,34.42,79758.09,141.5,-0.12787,0.00019,6.82124]
[1778174467512,34.42,79762.03,141.5,-0.12712,0.00019,6.79397]
[1778174468029,34.42,79766.46,141.5,-0.12629,0.00018,6.76345]
[1778174471585,34.42,79763.91,141.5,-0.12674,0.00019,6.77987]
[1778174476870,34.41,79761.48,141.5,-0.12713,0.00019,6.79423]
[1778174478294,34.41,79761.48,141.5,-0.12713,0.00019,6.79423]
[1778174478550,34.41,79762.26,141.5,-0.12698,0.00019,6.78859]
[1778174483924,34.41,79763.76,141.5,-0.1267,0.00019,6.77849]
[1778174488959,34.41,79767.22,141.5,-0.12607,0.00018,6.75507]
[1778174490373,34.41,79767.22,141.5,-0.12607,0.00018,6.75507]
[1778174490450,34.41,79767.22,141.5,-0.12607,0.00018,6.75507]
[1778174491391,34.41,79776.96,141.5,-0.12415,0.00018,6.68015]
[1778174494484,34.41,79779.45,141.5,-0.1237,0.00018,6.66342]
[1778174494679,34.41,79779.69,141.5,-0.12366,0.00018,6.66195]
[1778174495406,34.41,79779.69,141.5,-0.12366,0.00018,6.66195]
[1778174495507,34.41,79787.56,141.5,-0.12223,0.00018,6.60846]
[1778174501059,34.41,79785.4,141.5,-0.12261,0.00018,6.6227]
[1778174506094,34.4,79781.63,141.5,-0.12328,0.00018,6.64785]
[1778174506831,34.4,79781.63,141.5,-0.12328,0.00018,6.64785]
[1778174512136,34.4,79783.72,141.5,-0.12289,0.00018,6.63304]
[1778174513986,34.4,79784.14,141.5,-0.12281,0.00018,6.6301]
[1778174517473,34.4,79788.3,141.5,-0.12205,0.00018,6.60167]
[1778174517544,34.4,79788.08,141.5,-0.12209,0.00018,6.60311]
[1778174520364,34.4,79788.12,141.5,-0.1221,0.00018,6.6034]
[1778174520547,34.4,79794.27,141.5,-0.121,0.00018,6.56206]
[1778174522084,34.4,79794.29,141.5,-0.12099,0.00018,6.56187]
[1778174522396,34.4,79804.51,141.5,-0.11917,0.00018,6.49286]
[1778174523978,34.4,79804.82,141.5,-0.11911,0.00018,6.49078]
[1778174524077,34.4,79804.82,141.5,-0.11911,0.00018,6.49078]
[1778174524273,34.4,79804.82,141.5,-0.11911,0.00018,6.49078]
[1778174524318,34.4,79804.82,141.5,-0.11911,0.00018,6.49078]
[1778174524590,34.4,79820.52,141.5,-0.11635,0.00017,6.38524]
[1778174525208,34.4,79820.52,141.5,-0.11635,0.00017,6.38524]
[1778174525331,34.4,79820.52,141.5,-0.11635,0.00017,6.38524]
[1778174525493,34.4,79820.52,141.5,-0.11635,0.00017,6.38524]
[1778174525498,34.4,79832.77,141.5,-0.11424,0.00017,6.30341]
[1778174525905,34.4,79832.77,141.5,-0.11424,0.00017,6.30341]
[1778174526561,34.4,79832.77,141.5,-0.11424,0.00017,6.30341]
[1778174528561,34.41,79830.14,141.5,-0.1147,0.00017,6.32146]
[1778174528649,34.41,79822.42,141.5,-0.11605,0.00017,6.37353]
[1778174530557,34.41,79822.34,141.5,-0.11607,0.00017,6.37442]
[1778174533979,34.41,79820.14,141.5,-0.11649,0.00017,6.39029]
[1778174534082,34.41,79820.14,141.5,-0.11649,0.00017,6.39029]
[1778174538097,34.42,79820.61,141.5,-0.11643,0.00017,6.38814]
[1778174538318,34.42,79820.68,141.5,-0.11642,0.00017,6.38793]
[1778174541339,34.42,79826.0,141.5,-0.11554,0.00017,6.35404]
[1778174542228,34.42,79826.0,141.5,-0.11554,0.00017,6.35404]
[1778174542723,34.43,79825.53,141.5,-0.11564,0.00017,6.3578]
[1778174543564,34.43,79825.53,141.5,-0.11564,0.00017,6.3578]
[1778174545559,34.43,79823.0,141.5,-0.1161,0.00017,6.37535]
[1778174546346,34.43,79821.55,141.5,-0.11636,0.00017,6.38536]
[1778174546787,34.43,79821.55,141.5,-0.11636,0.00017,6.38536]
[1778174547059,34.43,79820.61,141.5,-0.11653,0.00017,6.39193]
[1778174547202,34.43,79820.61,141.5,-0.11653,0.00017,6.39193]
[1778174547522,34.43,79814.36,141.5,-0.11763,0.00018,6.43414]
[1778174549566,34.43,79814.22,141.5,-0.11766,0.00018,6.43533]
[1778174551681,34.44,79810.45,141.5,-0.11833,0.00018,6.4611]
[1778174554558,34.44,79813.17,141.5,-0.11773,0.00018,6.4345]
[1778174554592,34.44,79813.17,141.5,-0.11773,0.00018,6.4345]
[1778174554669,34.44,79814.5,141.5,-0.1175,0.00018,6.42575]
[1778174556658,34.44,79814.38,141.5,-0.11754,0.00018,6.42707]
[1778174556665,34.44,79813.04,141.5,-0.11779,0.00018,6.43659]
[1778174557273,34.44,79813.04,141.5,-0.11779,0.00018,6.43659]
[1778174558720,34.44,79812.97,141.5,-0.1178,0.00018,6.43725]
[1778174558777,34.44,79814.07,141.5,-0.11762,0.00018,6.43005]
[1778174562177,34.45,79812.63,141.5,-0.11791,0.00018,6.44125]
[1778174562488,34.45,79813.53,141.5,-0.11776,0.00018,6.43572]
[1778174563869,34.45,79823.65,141.5,-0.116,0.00017,6.36802]
[1778174564568,34.45,79823.65,141.5,-0.116,0.00017,6.36802]
[1778174564721,34.45,79823.65,141.5,-0.116,0.00017,6.36802]
[1778174564798,34.45,79823.65,141.5,-0.116,0.00017,6.36802]
[1778174564803,34.45,79823.65,141.5,-0.116,0.00017,6.36802]
[1778174564853,34.45,79823.65,141.5,-0.116,0.00017,6.36802]
[1778174564875,34.45,79822.66,141.5,-0.11618,0.00017,6.37483]
[1778174567523,34.45,79828.77,141.5,-0.11512,0.00017,6.33412]
[1778174568574,34.45,79828.77,141.5,-0.11512,0.00017,6.33412]
[1778174569348,34.45,79827.98,141.5,-0.11526,0.00017,6.3394]
[1778174570798,34.45,79827.92,141.5,-0.11527,0.00017,6.33982]
[1778174571892,34.45,79832.2,141.5,-0.11453,0.00017,6.31123]
[1778174573932,34.45,79831.01,141.5,-0.11474,0.00017,6.31928]
[1778174574398,34.45,79831.01,141.5,-0.11474,0.00017,6.31928]
[1778174576662,34.45,79836.9,141.5,-0.11373,0.00017,6.28012]
[1778174578355,34.45,79836.43,141.5,-0.11381,0.00017,6.28331]
[1778174579752,34.45,79846.85,141.5,-0.11204,0.00017,6.21411]
[1778174584644,34.46,79857.31,141.5,-0.1103,0.00017,6.14561]
[1778174585215,34.46,79857.31,141.5,-0.1103,0.00017,6.14561]
[1778174585827,34.46,79867.32,141.5,-0.10863,0.00017,6.07965]
[1778174586033,34.46,79867.32,141.5,-0.10863,0.00017,6.07965]
[1778174586198,34.46,79867.32,141.5,-0.10863,0.00017,6.07965]
[1778174586317,34.46,79867.32,141.5,-0.10863,0.00017,6.07965]
[1778174586349,34.46,79867.32,141.5,-0.10863,0.00017,6.07965]
[1778174586745,34.46,79867.32,141.5,-0.10863,0.00017,6.07965]
[1778174586909,34.46,79879.35,141.5,-0.10666,0.00016,6.00077]
[1778174587060,34.46,79879.35,141.5,-0.10666,0.00016,6.00077]
[1778174587440,34.46,79879.35,141.5,-0.10666,0.00016,6.00077]
[1778174587764,34.46,79879.35,141.5,-0.10666,0.00016,6.00077]
[1778174587861,34.46,79891.7,141.5,-0.10465,0.00016,5.9198]
[1778174588592,34.46,79891.7,141.5,-0.10465,0.00016,5.9198]
[1778174590093,34.46,79894.89,141.5,-0.10414,0.00016,5.89913]
[1778174590390,34.46,79894.89,141.5,-0.10414,0.00016,5.89913]
[1778174591578,34.46,79890.33,141.5,-0.10488,0.00016,5.92917]
[1778174591584,34.46,79890.33,141.5,-0.10488,0.00016,5.92917]
[1778174593798,34.46,79888.79,141.5,-0.10514,0.00016,5.93976]
[1778174593800,34.46,79888.79,141.5,-0.10514,0.00016,5.93976]
[1778174593898,34.46,79892.49,141.5,-0.10455,0.00016,5.9158]
[1778174594389,34.46,79892.49,141.5,-0.10455,0.00016,5.9158]
[1778174594712,34.46,79892.49,141.5,-0.10455,0.00016,5.9158]
[1778174594864,34.46,79892.49,141.5,-0.10455,0.00016,5.9158]
[1778174594810,34.47,79891.31,141.5,-0.10476,0.00016,5.92411]
[1778174597730,34.47,79890.34,141.5,-0.10493,0.00016,5.93095]
[1778174598055,34.47,79890.96,141.5,-0.10483,0.00016,5.92714]
[1778174598898,34.47,79890.96,141.5,-0.10483,0.00016,5.92714]
[1778174602575,34.47,79888.22,141.5,-0.1053,0.00016,5.94602]
[1778174603208,34.47,79888.19,141.5,-0.10531,0.00016,5.94643]
[1778174606173,34.48,79887.63,141.5,-0.10541,0.00016,5.95073]
[1778174606882,34.48,79887.63,141.5,-0.10541,0.00016,5.95073]
[1778174606855,34.48,79883.55,141.5,-0.10608,0.00016,5.97766]
[1778174607735,34.48,79883.55,141.5,-0.10608,0.00016,5.97766]
[1778174607828,34.48,79876.72,141.5,-0.10721,0.00016,6.02306]
[1778174612848,34.49,79870.4,141.5,-0.10819,0.00017,6.05843]
[1778174613420,34.49,79870.4,141.5,-0.10819,0.00017,6.05843]
[1778174615527,34.49,79861.76,141.5,-0.10964,0.00017,6.11627]
[1778174622346,34.5,79866.05,141.5,-0.10899,0.00017,6.09032]
[1778174626092,34.51,79865.59,141.5,-0.1091,0.00017,6.09481]
[1778174631494,34.51,79862.93,141.5,-0.10958,0.00017,6.11376]
[1778174637182,34.52,79865.66,141.5,-0.10918,0.00017,6.09814]
[1778174642876,34.53,79865.54,141.5,-0.10925,0.00017,6.10069]
[1778174647720,34.53,79869.37,141.5,-0.10865,0.00017,6.07718]
[1778174648706,34.54,79879.43,141.5,-0.10701,0.00016,6.01179]
[1778174652408,34.54,79872.31,141.5,-0.10823,0.00017,6.06036]
[1778174657914,34.55,79875.23,141.5,-0.10779,0.00016,6.04289]
[1778174660317,34.55,79882.42,141.5,-0.10664,0.00016,5.997]
[1778174662389,34.56,79880.72,141.5,-0.10695,0.00016,6.00907]
[1778174664369,34.56,79873.8,141.5,-0.1081,0.00016,6.05542]
[1778174667103,34.57,79873.81,141.5,-0.10813,0.00016,6.05662]
[1778174672943,34.57,79877.93,141.5,-0.10738,0.00016,6.02289]
[1778174676296,34.58,79872.53,141.5,-0.10832,0.00017,6.0605]
[1778174681331,34.59,79875.52,141.5,-0.10787,0.00016,6.04281]
[1778174683527,34.59,79883.81,141.5,-0.10654,0.00016,5.98933]
[1778174684453,34.59,79890.68,141.5,-0.10543,0.00016,5.94489]
[1778174686620,34.6,79890.68,141.5,-0.10544,0.00016,5.94532]
[1778174690743,34.6,79893.16,141.5,-0.1051,0.00016,5.93134]
[1778174690973,34.61,79895.92,141.5,-0.10467,0.00016,5.91392]
[1778174691354,34.61,79895.92,141.5,-0.10467,0.00016,5.91392]
[1778174696516,34.61,79899.18,141.5,-0.10417,0.00016,5.89392]
[1778174696969,34.61,79899.18,141.5,-0.10417,0.00016,5.89392]
[1778174696973,34.61,79898.02,141.5,-0.10436,0.00016,5.90173]
[1778174699460,34.62,79891.48,141.5,-0.10545,0.00016,5.94582]
[1778174703117,34.62,79891.36,141.5,-0.10552,0.00016,5.9483]
[1778174708461,34.65,79889.94,141.5,-0.10593,0.00016,5.96498]
[1778174710567,34.67,79893.77,141.5,-0.10545,0.00016,5.94584]
[1778174711488,34.67,79898.69,141.5,-0.10467,0.00016,5.91437]
[1778174713670,34.68,79899.97,141.5,-0.10449,0.00016,5.90716]
[1778174713734,34.68,79899.97,141.5,-0.10449,0.00016,5.90716]
[1778174713898,34.68,79900.73,141.5,-0.10439,0.00016,5.90282]
[1778174714046,34.68,79900.73,141.5,-0.10439,0.00016,5.90282]
[1778174719601,34.69,79904.76,141.5,-0.10378,0.00016,5.87821]
[1778174721672,34.69,79904.24,141.5,-0.10387,0.00016,5.88185]
[1778174721683,34.69,79904.24,141.5,-0.10387,0.00016,5.88185]
[1778174721878,34.69,79904.24,141.5,-0.10387,0.00016,5.88185]
[1778174724636,34.69,79898.71,141.5,-0.10478,0.00016,5.9188]
[1778174728664,34.7,79891.92,141.5,-0.10589,0.00016,5.96382]
[1778174731885,34.7,79887.12,141.5,-0.10668,0.00016,5.99544]
[1778174732454,34.7,79887.2,141.5,-0.10654,0.00016,5.98635]
[1778174733297,34.7,79886.49,141.5,-0.10666,0.00016,5.99108]
[1778174733363,34.7,79886.49,141.5,-0.10666,0.00016,5.99108]
[1778174734053,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734156,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734263,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734272,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734293,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734313,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734419,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734470,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734575,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734791,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734945,34.7,79909.06,141.5,-0.10304,0.00016,5.84466]
[1778174734964,34.7,79938.31,141.5,-0.09847,0.00015,5.65654]
[1778174735384,34.7,79938.31,141.5,-0.09847,0.00015,5.65654]
[1778174735470,34.7,79938.31,141.5,-0.09847,0.00015,5.65654]
[1778174735514,34.7,79938.31,141.5,-0.09847,0.00015,5.65654]
[1778174735957,34.7,79938.31,141.5,-0.09847,0.00015,5.65654]
[1778174736050,34.69,79949.72,141.5,-0.09671,0.00015,5.58327]
[1778174736228,34.69,79949.72,141.5,-0.09671,0.00015,5.58327]
[1778174737202,34.69,79948.58,141.5,-0.09688,0.00015,5.59009]
[1778174737563,34.69,79948.58,141.5,-0.09688,0.00015,5.59009]
[1778174737854,34.69,79948.58,141.5,-0.09688,0.00015,5.59009]
[1778174737872,34.69,79948.58,141.5,-0.09688,0.00015,5.59009]
[1778174737891,34.69,79948.58,141.5,-0.09688,0.00015,5.59009]
[1778174738011,34.69,79934.34,141.5,-0.09905,0.00015,5.68071]
[1778174738575,34.69,79934.34,141.5,-0.09905,0.00015,5.68071]
[1778174738689,34.69,79934.34,141.5,-0.09905,0.00015,5.68071]
[1778174739002,34.69,79905.66,141.5,-0.10353,0.00016,5.86484]
[1778174739290,34.69,79905.66,141.5,-0.10353,0.00016,5.86484]
[1778174739498,34.69,79905.66,141.5,-0.10353,0.00016,5.86484]
[1778174739939,34.69,79905.66,141.5,-0.10353,0.00016,5.86484]
[1778174739945,34.69,79914.81,141.5,-0.10208,0.00016,5.80554]
[1778174740182,34.69,79914.81,141.5,-0.10208,0.00016,5.80554]
[1778174740226,34.69,79914.81,141.5,-0.10208,0.00016,5.80554]
[1778174740562,34.69,79914.81,141.5,-0.10208,0.00016,5.80554]
[1778174741453,34.69,79912.99,141.5,-0.10236,0.00016,5.81684]
[1778174742021,34.69,79903.75,141.5,-0.10381,0.00016,5.87614]
[1778174742332,34.69,79903.75,141.5,-0.10381,0.00016,5.87614]
[1778174743019,34.69,79903.75,141.5,-0.10381,0.00016,5.87614]
[1778174743029,34.69,79895.27,141.5,-0.10516,0.00016,5.9308]
[1778174743355,34.69,79895.27,141.5,-0.10516,0.00016,5.9308]
[1778174743677,34.69,79895.27,141.5,-0.10516,0.00016,5.9308]
[1778174743979,34.68,79875.26,141.5,-0.10841,0.00016,6.061]
[1778174744137,34.68,79875.26,141.5,-0.10841,0.00016,6.061]
[1778174744275,34.68,79875.26,141.5,-0.10841,0.00016,6.061]
[1778174744582,34.68,79875.26,141.5,-0.10841,0.00016,6.061]
[1778174744626,34.68,79875.26,141.5,-0.10841,0.00016,6.061]
[1778174745047,34.68,79875.26,141.5,-0.10841,0.00016,6.061]
[1778174745056,34.68,79842.59,141.5,-0.11389,0.00017,6.27611]
[1778174745199,34.68,79842.59,141.5,-0.11389,0.00017,6.27611]
[1778174746037,34.68,79824.18,141.5,-0.11706,0.00017,6.39822]
[1778174746206,34.68,79824.18,141.5,-0.11706,0.00017,6.39822]
[1778174746449,34.68,79824.18,141.5,-0.11706,0.00017,6.39822]
[1778174746641,34.68,79824.18,141.5,-0.11706,0.00017,6.39822]
[1778174746808,34.68,79824.18,141.5,-0.11706,0.00017,6.39822]
[1778174746847,34.68,79824.18,141.5,-0.11706,0.00017,6.39822]
[1778174747010,34.68,79829.7,141.5,-0.1161,0.00017,6.36148]
[1778174748082,34.68,79822.45,141.5,-0.11735,0.00017,6.40929]
[1778174748527,34.68,79822.45,141.5,-0.11735,0.00017,6.40929]
[1778174749024,34.68,79822.45,141.5,-0.11735,0.00017,6.40929]
[1778174749073,34.68,79825.15,141.5,-0.11686,0.00017,6.39083]
[1778174749825,34.68,79825.15,141.5,-0.11686,0.00017,6.39083]
[1778174750038,34.68,79814.57,141.5,-0.1187,0.00018,6.461]
[1778174751175,34.68,79814.49,141.5,-0.11871,0.00018,6.46141]
[1778174751656,34.68,79814.49,141.5,-0.11871,0.00018,6.46141]
[1778174752007,34.68,79788.54,141.5,-0.12334,0.00018,6.63535]
[1778174752572,34.68,79788.54,141.5,-0.12334,0.00018,6.63535]
[1778174752634,34.68,79788.54,141.5,-0.12334,0.00018,6.63535]
[1778174752841,34.68,79788.18,141.5,-0.1234,0.00018,6.63745]
[1778174753902,34.68,79788.18,141.5,-0.1234,0.00018,6.63745]
[1778174754095,34.68,79773.51,141.5,-0.12607,0.00018,6.73637]
[1778174754487,34.68,79773.51,141.5,-0.12607,0.00018,6.73637]
[1778174754508,34.68,79773.51,141.5,-0.12607,0.00018,6.73637]
[1778174754990,34.68,79773.51,141.5,-0.12607,0.00018,6.73637]
[1778174755114,34.67,79766.07,141.5,-0.12742,0.00018,6.78584]
[1778174755212,34.67,79766.07,141.5,-0.12742,0.00018,6.78584]
[1778174755640,34.67,79766.07,141.5,-0.12742,0.00018,6.78584]
[1778174755655,34.67,79766.07,141.5,-0.12742,0.00018,6.78584]
[1778174755863,34.67,79766.31,141.5,-0.12736,0.00018,6.78368]
[1778174757231,34.67,79762.75,141.5,-0.12802,0.00019,6.80781]
[1778174758053,34.67,79774.02,141.5,-0.12594,0.00018,6.73156]
[1778174761320,34.67,79778.33,141.5,-0.12514,0.00018,6.7021]
[1778174761697,34.67,79778.33,141.5,-0.12514,0.00018,6.7021]
[1778174762062,34.67,79778.33,141.5,-0.12514,0.00018,6.7021]
[1778174762082,34.67,79778.33,141.5,-0.12514,0.00018,6.7021]
[1778174762102,34.67,79778.33,141.5,-0.12514,0.00018,6.7021]
[1778174762081,34.67,79762.28,141.5,-0.1281,0.00019,6.81068]
[1778174762533,34.67,79762.28,141.5,-0.1281,0.00019,6.81068]
[1778174762550,34.67,79762.28,141.5,-0.1281,0.00019,6.81068]
[1778174762841,34.67,79762.28,141.5,-0.1281,0.00019,6.81068]
[1778174762909,34.67,79762.28,141.5,-0.1281,0.00019,6.81068]
[1778174763089,34.67,79739.05,141.5,-0.13247,0.00019,6.96846]
[1778174764075,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174764901,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174764922,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174764951,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174764972,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174764977,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174765073,34.67,79713.85,141.5,-0.13731,0.00019,7.14022]
[1778174765061,34.67,79685.96,141.5,-0.14282,0.0002,7.33105]
[1778174765844,34.67,79685.96,141.5,-0.14282,0.0002,7.33105]
[1778174766148,34.67,79653.87,141.5,-0.14935,0.00021,7.55138]
[1778174766814,34.67,79653.87,141.5,-0.14935,0.00021,7.55138]
[1778174766890,34.67,79653.87,141.5,-0.14935,0.00021,7.55138]
[1778174766937,34.67,79653.87,141.5,-0.14935,0.00021,7.55138]
[1778174767040,34.67,79653.87,141.5,-0.14935,0.00021,7.55138]
[1778174767086,34.67,79625.9,141.5,-0.15519,0.00021,7.74353]
[1778174767302,34.67,79625.9,141.5,-0.15519,0.00021,7.74353]
[1778174767352,34.67,79625.9,141.5,-0.15519,0.00021,7.74353]
[1778174767467,34.67,79625.9,141.5,-0.15519,0.00021,7.74353]
[1778174768038,34.6,79632.84,141.5,-0.15328,0.00021,7.68108]
[1778174768884,34.6,79632.84,141.5,-0.15328,0.00021,7.68108]
[1778174768965,34.6,79632.84,141.5,-0.15328,0.00021,7.68108]
[1778174769049,34.6,79632.84,141.5,-0.15328,0.00021,7.68108]
[1778174769144,34.56,79630.52,141.5,-0.1535,0.00021,7.68797]
[1778174769852,34.56,79630.52,141.5,-0.1535,0.00021,7.68797]
[1778174770141,34.54,79647.57,141.5,-0.14974,0.00021,7.56394]
[1778174770210,34.54,79647.57,141.5,-0.14974,0.00021,7.56394]
[1778174770278,34.54,79647.57,141.5,-0.14974,0.00021,7.56394]
[1778174771095,34.51,79675.12,141.5,-0.14395,0.0002,7.36891]
[1778174771247,34.51,79675.12,141.5,-0.14395,0.0002,7.36891]
[1778174771630,34.51,79675.12,141.5,-0.14395,0.0002,7.36891]
[1778174771990,34.48,79675.73,141.5,-0.14361,0.0002,7.35729]
[1778174772610,34.48,79675.73,141.5,-0.14361,0.0002,7.35729]
[1778174772618,34.48,79675.73,141.5,-0.14361,0.0002,7.35729]
[1778174772689,34.48,79675.73,141.5,-0.14361,0.0002,7.35729]
[1778174772997,34.44,79686.59,141.5,-0.14112,0.0002,7.27189]
[1778174773341,34.44,79686.59,141.5,-0.14112,0.0002,7.27189]
[1778174774099,34.44,79677.62,141.5,-0.14291,0.0002,7.33339]
[1778174775487,34.44,79677.61,141.5,-0.1429,0.0002,7.33291]
[1778174776116,34.43,79686.64,141.5,-0.14107,0.0002,7.27013]
[1778174777106,34.41,79700.64,141.5,-0.1381,0.0002,7.16682]
[1778174779164,34.4,79723.2,141.5,-0.13367,0.00019,7.01064]
[1778174779513,34.4,79723.2,141.5,-0.13367,0.00019,7.01064]
[1778174779555,34.4,79723.2,141.5,-0.13367,0.00019,7.01064]
[1778174780062,34.4,79723.0,141.5,-0.1337,0.00019,7.01166]
[1778174780891,34.4,79723.0,141.5,-0.1337,0.00019,7.01166]
[1778174781034,34.4,79723.0,141.5,-0.1337,0.00019,7.01166]
[1778174781110,34.4,79716.04,141.5,-0.13503,0.00019,7.05886]
[1778174781980,34.4,79716.04,141.5,-0.13503,0.00019,7.05886]
[1778174782763,34.4,79716.0,141.5,-0.13502,0.00019,7.05848]
[1778174783572,34.39,79717.06,141.5,-0.13479,0.00019,7.05052]
[1778174785504,34.39,79711.7,141.5,-0.1358,0.0002,7.08606]
[1778174789805,34.38,79711.75,141.5,-0.13571,0.0002,7.08286]
[1778174790137,34.37,79699.82,141.5,-0.13803,0.0002,7.16435]
[1778174793156,34.37,79691.52,141.5,-0.1395,0.0002,7.21122]
[1778174794163,34.36,79684.38,141.5,-0.14091,0.0002,7.25998]
[1778174798338,34.35,79686.56,141.5,-0.1404,0.0002,7.24252]
[1778174798637,34.35,79680.65,141.5,-0.14157,0.0002,7.28278]
[1778174800044,34.35,79680.65,141.5,-0.14157,0.0002,7.28278]
[1778174800245,34.35,79675.93,141.5,-0.14251,0.0002,7.31509]
[1778174800305,34.35,79675.93,141.5,-0.14251,0.0002,7.31509]
[1778174800372,34.35,79675.93,141.5,-0.14251,0.0002,7.31509]
[1778174800435,34.35,79675.93,141.5,-0.14251,0.0002,7.31509]
[1778174800931,34.35,79675.93,141.5,-0.14251,0.0002,7.31509]
[1778174801487,34.35,79673.92,141.5,-0.1429,0.0002,7.32857]
[1778174802115,34.35,79662.91,141.5,-0.14513,0.0002,7.40437]
[1778174802386,34.35,79662.91,141.5,-0.14513,0.0002,7.40437]
[1778174803187,34.34,79652.02,141.5,-0.14735,0.00021,7.47932]
[1778174803445,34.34,79652.02,141.5,-0.14735,0.00021,7.47932]
[1778174803461,34.34,79652.02,141.5,-0.14735,0.00021,7.47932]
[1778174804001,34.34,79651.47,141.5,-0.14745,0.00021,7.48259]
[1778174805039,34.33,79642.43,141.5,-0.14922,0.00021,7.54171]
[1778174806153,34.31,79634.2,141.5,-0.15084,0.00021,7.59528]
[1778174806982,34.29,79625.08,141.5,-0.15261,0.00021,7.65365]
[1778174808094,34.26,79618.94,141.5,-0.15374,0.00021,7.69065]
[1778174809328,34.24,79620.09,141.5,-0.15331,0.00021,7.67647]
[1778174809990,34.24,79620.09,141.5,-0.15331,0.00021,7.67647]
[1778174810157,34.21,79604.14,141.5,-0.15656,0.00022,7.78175]
[1778174810486,34.21,79604.14,141.5,-0.15656,0.00022,7.78175]
[1778174810784,34.21,79604.14,141.5,-0.15656,0.00022,7.78175]
[1778174811202,34.19,79596.75,141.5,-0.15801,0.00022,7.82845]
[1778174811329,34.19,79596.75,141.5,-0.15801,0.00022,7.82845]
[1778174811439,34.19,79596.75,141.5,-0.15801,0.00022,7.82845]
[1778174811720,34.19,79596.75,141.5,-0.15801,0.00022,7.82845]
[1778174811928,34.19,79596.75,141.5,-0.15801,0.00022,7.82845]
[1778174812156,34.16,79601.41,141.5,-0.15678,0.00022,7.78886]
[1778174813154,34.16,79601.41,141.5,-0.15678,0.00022,7.78886]
[1778174813176,34.12,79619.37,141.5,-0.15261,0.00021,7.65306]
[1778174814036,34.12,79619.37,141.5,-0.15261,0.00021,7.65306]
[1778174814172,34.07,79623.37,141.5,-0.15147,0.00021,7.61538]
[1778174815197,34.05,79615.81,141.5,-0.15292,0.00021,7.663]
[1778174815914,34.03,79599.58,141.5,-0.15627,0.00022,7.77193]
[1778174820748,33.92,79602.55,141.5,-0.15487,0.00022,7.72635]
[1778174820750,33.92,79602.55,141.5,-0.15487,0.00022,7.72635]
[1778174821055,33.92,79602.55,141.5,-0.15487,0.00022,7.72635]
[1778174822154,33.87,79588.42,141.5,-0.1576,0.00022,7.81419]
[1778174822613,33.87,79588.42,141.5,-0.1576,0.00022,7.81419]
[1778174823075,33.87,79588.42,141.5,-0.1576,0.00022,7.81419]
[1778174823182,33.87,79588.42,141.5,-0.1576,0.00022,7.81419]
[1778174823155,33.84,79572.91,141.5,-0.1608,0.00022,7.91646]
[1778174823312,33.84,79572.91,141.5,-0.1608,0.00022,7.91646]
[1778174823599,33.84,79572.91,141.5,-0.1608,0.00022,7.91646]
[1778174824855,33.81,79571.57,141.5,-0.16089,0.00022,7.91898]
[1778174825203,33.81,79547.08,141.5,-0.16638,0.00023,8.0911]
[1778174825861,33.81,79547.08,141.5,-0.16638,0.00023,8.0911]
[1778174826113,33.81,79547.08,141.5,-0.16638,0.00023,8.0911]
[1778174826154,33.77,79540.05,141.5,-0.16773,0.00023,8.13262]
[1778174826833,33.77,79540.05,141.5,-0.16773,0.00023,8.13262]
[1778174827172,33.74,79553.42,141.5,-0.16444,0.00023,8.03034]
[1778174827905,33.74,79553.42,141.5,-0.16444,0.00023,8.03034]
[1778174829178,33.7,79554.94,141.5,-0.16386,0.00023,8.01231]
[1778174829211,33.7,79554.94,141.5,-0.16386,0.00023,8.01231]
[1778174830221,33.64,79569.6,141.5,-0.16013,0.00022,7.89433]
[1778174830235,33.64,79569.6,141.5,-0.16013,0.00022,7.89433]
[1778174830935,33.64,79560.6,141.5,-0.16212,0.00022,7.9575]
[1778174831700,33.64,79560.6,141.5,-0.16212,0.00022,7.9575]
[1778174832195,33.64,79552.87,141.5,-0.16385,0.00023,8.01176]
[1778174832536,33.64,79552.87,141.5,-0.16385,0.00023,8.01176]
[1778174832805,33.64,79552.87,141.5,-0.16385,0.00023,8.01176]
[1778174832907,33.63,79563.66,141.5,-0.1614,0.00022,7.93461]
[1778174835028,33.63,79568.65,141.5,-0.16024,0.00022,7.89799]
[1778174835934,33.63,79574.32,141.5,-0.15896,0.00022,7.85719]
[1778174838167,33.62,79581.9,141.5,-0.15725,0.00022,7.80237]
[1778174839142,33.62,79581.9,141.5,-0.15725,0.00022,7.80237]
[1778174839486,33.62,79583.9,141.5,-0.1568,0.00022,7.7877]
[1778174839660,33.62,79583.9,141.5,-0.1568,0.00022,7.7877]
[1778174839738,33.62,79583.9,141.5,-0.1568,0.00022,7.7877]
[1778174840160,33.62,79594.38,141.5,-0.15449,0.00022,7.71286]
[1778174845250,33.61,79593.84,141.5,-0.15457,0.00022,7.71547]
[1778174847189,33.61,79599.21,141.5,-0.15338,0.00022,7.67651]
[1778174850125,33.61,79614.02,141.5,-0.15016,0.00021,7.57072]
[1778174851204,33.61,79622.69,141.5,-0.14818,0.00021,7.50014]
[1778174852002,33.61,79644.39,141.5,-0.14362,0.00021,7.34632]
[1778174853504,33.61,79649.02,141.5,-0.14266,0.00021,7.31371]
[1778174854656,33.61,79650.05,141.5,-0.14245,0.00021,7.30658]
[1778174855200,33.61,79650.05,141.5,-0.14245,0.00021,7.30658]
[1778174855210,33.61,79657.52,141.5,-0.14092,0.00021,7.25392]
[1778174856079,33.61,79662.94,141.5,-0.13981,0.0002,7.21559]
[1778174857168,33.61,79662.94,141.5,-0.13981,0.0002,7.21559]
[1778174858105,33.61,79665.54,141.5,-0.13928,0.0002,7.19728]
[1778174858107,33.61,79665.54,141.5,-0.13928,0.0002,7.19728]
[1778174862151,33.61,79659.34,141.5,-0.14057,0.0002,7.24168]
[1778174862689,33.61,79664.32,141.5,-0.13955,0.0002,7.20657]
[1778174862776,33.61,79671.7,141.5,-0.13806,0.0002,7.15458]
[1778174864681,33.61,79665.57,141.5,-0.13931,0.0002,7.19813]
[1778174866131,33.61,79665.57,141.5,-0.13931,0.0002,7.19813]
[1778174866145,33.61,79660.44,141.5,-0.14036,0.0002,7.23448]
[1778174870643,33.61,79657.96,141.5,-0.14087,0.0002,7.2522]
[1778174871913,33.61,79657.86,141.5,-0.14089,0.0002,7.25296]
[1778174877774,33.61,79657.82,141.5,-0.14091,0.0002,7.25356]
[1778174878453,33.61,79657.82,141.5,-0.14091,0.0002,7.25356]
[1778174879567,33.61,79657.83,141.5,-0.14091,0.0002,7.25353]
[1778174880364,33.61,79657.74,141.5,-0.14093,0.0002,7.25421]
[1778174880536,33.61,79657.74,141.5,-0.14093,0.0002,7.25421]
[1778174881142,33.61,79657.74,141.5,-0.14093,0.0002,7.25421]
[1778174881167,33.61,79657.74,141.5,-0.14093,0.0002,7.25421]
[1778174881197,33.61,79659.34,141.5,-0.1406,0.0002,7.24294]
[1778174882157,33.61,79649.42,141.5,-0.14264,0.00021,7.31311]
[1778174883187,33.61,79642.99,141.5,-0.14398,0.00021,7.35862]
[1778174883655,33.61,79642.99,141.5,-0.14398,0.00021,7.35862]
[1778174886052,33.61,79647.15,141.5,-0.14311,0.00021,7.32895]
[1778174886169,33.61,79656.09,141.5,-0.14126,0.00021,7.26562]
[1778174886574,33.61,79656.09,141.5,-0.14126,0.00021,7.26562]
[1778174886652,33.61,79656.09,141.5,-0.14126,0.00021,7.26562]
[1778174886878,33.61,79656.09,141.5,-0.14126,0.00021,7.26562]
[1778174887100,33.61,79656.09,141.5,-0.14126,0.00021,7.26562]
[1778174888285,33.61,79646.53,141.5,-0.14323,0.00021,7.33313]
[1778174888390,33.61,79646.53,141.5,-0.14323,0.00021,7.33313]
[1778174889271,33.61,79646.53,141.5,-0.14323,0.00021,7.33313]
[1778174890189,33.61,79646.64,141.5,-0.14321,0.00021,7.33236]
[1778174890243,33.61,79646.64,141.5,-0.14321,0.00021,7.33236]
[1778174890226,33.61,79653.63,141.5,-0.14176,0.00021,7.28281]
[1778174890848,33.61,79653.63,141.5,-0.14176,0.00021,7.28281]
[1778174890897,33.61,79661.45,141.5,-0.14016,0.0002,7.22748]
[1778174892313,33.61,79661.5,141.5,-0.14014,0.0002,7.22709]
[1778174893279,33.61,79661.5,141.5,-0.14014,0.0002,7.22709]
[1778174892924,33.61,79654.03,141.5,-0.14168,0.00021,7.27992]
[1778174894894,33.61,79647.28,141.5,-0.14307,0.00021,7.32762]
[1778174897032,33.61,79653.57,141.5,-0.14176,0.00021,7.28291]
[1778174898922,33.61,79648.12,141.5,-0.14289,0.00021,7.32136]
[1778174900227,33.61,79641.03,141.5,-0.14436,0.00021,7.37145]
[1778174901275,33.61,79641.03,141.5,-0.14436,0.00021,7.37145]
[1778174901299,33.61,79651.88,141.5,-0.1421,0.00021,7.29448]
[1778174902951,33.61,79667.35,141.5,-0.13893,0.0002,7.18495]
[1778174904181,33.61,79660.72,141.5,-0.14028,0.0002,7.23187]
[1778174904416,33.61,79660.72,141.5,-0.14028,0.0002,7.23187]
[1778174904939,33.61,79660.72,141.5,-0.14028,0.0002,7.23187]
[1778174904981,33.61,79660.72,141.5,-0.14028,0.0002,7.23187]
[1778174904995,33.61,79664.59,141.5,-0.1395,0.0002,7.20461]
[1778174906890,33.61,79664.95,141.5,-0.13942,0.0002,7.20214]
[1778174906906,33.61,79664.95,141.5,-0.13942,0.0002,7.20214]
[1778174907162,33.61,79664.95,141.5,-0.13942,0.0002,7.20214]
[1778174907301,33.61,79680.28,141.5,-0.13633,0.0002,7.09413]
[1778174907561,33.61,79680.28,141.5,-0.13633,0.0002,7.09413]
[1778174907675,33.61,79680.28,141.5,-0.13633,0.0002,7.09413]
[1778174907882,33.61,79680.28,141.5,-0.13633,0.0002,7.09413]
[1778174907947,33.61,79680.28,141.5,-0.13633,0.0002,7.09413]
[1778174908283,33.61,79709.75,141.5,-0.13052,0.00019,6.88727]
[1778174908375,33.61,79709.75,141.5,-0.13052,0.00019,6.88727]
[1778174908454,33.61,79709.75,141.5,-0.13052,0.00019,6.88727]
[1778174908822,33.61,79709.75,141.5,-0.13052,0.00019,6.88727]
[1778174909014,33.61,79709.75,141.5,-0.13052,0.00019,6.88727]
[1778174909270,33.61,79724.54,141.5,-0.12766,0.00019,6.78346]
[1778174909365,33.61,79724.54,141.5,-0.12766,0.00019,6.78346]
[1778174909671,33.61,79724.54,141.5,-0.12766,0.00019,6.78346]
[1778174910548,33.61,79724.65,141.5,-0.12766,0.00019,6.78354]
[1778174910660,33.61,79724.65,141.5,-0.12766,0.00019,6.78354]
[1778174913121,33.62,79726.63,141.5,-0.12719,0.00019,6.76223]
[1778174913430,33.62,79729.46,141.5,-0.12665,0.00019,6.7426]
[1778174913433,33.62,79729.46,141.5,-0.12665,0.00019,6.7426]
[1778174914030,33.62,79729.48,141.5,-0.12665,0.00019,6.74257]
[1778174915230,33.62,79729.48,141.5,-0.12665,0.00019,6.74257]
[1778174915622,33.62,79727.08,141.5,-0.1271,0.00019,6.75917]
[1778174915634,33.62,79727.08,141.5,-0.1271,0.00019,6.75917]
[1778174915734,33.62,79727.08,141.5,-0.1271,0.00019,6.75917]
[1778174916628,33.62,79727.08,141.5,-0.1271,0.00019,6.75903]
[1778174916815,33.62,79727.08,141.5,-0.1271,0.00019,6.75903]
[1778174916854,33.62,79727.08,141.5,-0.1271,0.00019,6.75903]
[1778174917007,33.62,79727.08,141.5,-0.1271,0.00019,6.75903]
[1778174917237,33.62,79746.78,141.5,-0.12337,0.00019,6.62171]
[1778174918274,33.62,79756.68,141.5,-0.12153,0.00018,6.55297]
[1778174919083,33.62,79756.68,141.5,-0.12153,0.00018,6.55297]
[1778174919344,33.62,79758.35,141.5,-0.12122,0.00018,6.54153]
[1778174919915,33.62,79758.35,141.5,-0.12122,0.00018,6.54153]
[1778174920276,33.62,79758.35,141.5,-0.12122,0.00018,6.54153]
[1778174920291,33.62,79752.54,141.5,-0.1223,0.00019,6.58191]
[1778174921248,33.62,79752.54,141.5,-0.1223,0.00019,6.58191]
[1778174921281,33.62,79752.54,141.5,-0.1223,0.00019,6.58191]
[1778174921307,33.62,79744.84,141.5,-0.12374,0.00019,6.63549]
[1778174921533,33.62,79744.84,141.5,-0.12374,0.00019,6.63549]
[1778174921710,33.62,79744.84,141.5,-0.12374,0.00019,6.63549]
[1778174921784,33.62,79744.84,141.5,-0.12374,0.00019,6.63549]
[1778174921798,33.62,79744.84,141.5,-0.12374,0.00019,6.63549]
[1778174922439,33.62,79747.74,141.5,-0.1232,0.00019,6.61543]
[1778174922633,33.62,79747.74,141.5,-0.1232,0.00019,6.61543]
[1778174923089,33.62,79747.74,141.5,-0.1232,0.00019,6.61543]
[1778174923162,33.62,79759.85,141.5,-0.12096,0.00018,6.53152]
[1778174923663,33.62,79759.85,141.5,-0.12096,0.00018,6.53152]
[1778174923701,33.62,79759.85,141.5,-0.12096,0.00018,6.53152]
[1778174924155,33.62,79777.02,141.5,-0.11782,0.00018,6.41303]
[1778174924694,33.62,79777.02,141.5,-0.11782,0.00018,6.41303]
[1778174925470,33.62,79777.26,141.5,-0.11778,0.00018,6.41154]
[1778174925955,33.62,79777.26,141.5,-0.11778,0.00018,6.41154]
[1778174926121,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174926497,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174926506,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174926566,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174926583,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174926781,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174927007,33.62,79786.03,141.5,-0.11621,0.00018,6.35157]
[1778174927205,33.62,79785.98,141.5,-0.11623,0.00018,6.35232]
[1778174932229,33.62,79787.52,141.5,-0.11596,0.00018,6.34197]
[1778174934173,33.62,79785.73,141.5,-0.11629,0.00018,6.35437]
[1778174934204,33.62,79780.63,141.5,-0.11721,0.00018,6.38947]
[1778174936200,33.63,79780.22,141.5,-0.11729,0.00018,6.39271]
[1778174936261,33.63,79780.22,141.5,-0.11729,0.00018,6.39271]
[1778174936297,33.63,79769.14,141.5,-0.11931,0.00018,6.4694]
[1778174937246,33.63,79769.14,141.5,-0.11931,0.00018,6.4694]
[1778174937294,33.63,79769.14,141.5,-0.11931,0.00018,6.4694]
[1778174940794,33.63,79767.32,141.5,-0.11967,0.00018,6.48294]
[1778174942260,33.63,79774.3,141.5,-0.11841,0.00018,6.43523]
[1778174944151,33.63,79777.9,141.5,-0.11776,0.00018,6.41064]
[1778174944451,33.63,79777.8,141.5,-0.11779,0.00018,6.41162]
[1778174945435,33.63,79779.37,141.5,-0.1175,0.00018,6.40082]
[1778174947522,33.63,79779.53,141.5,-0.11747,0.00018,6.39977]
[1778174947808,33.63,79779.53,141.5,-0.11747,0.00018,6.39977]
[1778174948282,33.63,79778.93,141.5,-0.11758,0.00018,6.40392]
[1778174949279,33.63,79778.93,141.5,-0.11758,0.00018,6.40392]
[1778174949345,33.63,79785.14,141.5,-0.11647,0.00018,6.36121]
[1778174950507,33.63,79785.61,141.5,-0.11638,0.00018,6.35796]
[1778174950911,33.63,79785.61,141.5,-0.11638,0.00018,6.35796]
[1778174950974,33.63,79785.61,141.5,-0.11638,0.00018,6.35796]
[1778174952035,33.63,79787.91,141.5,-0.11597,0.00018,6.34222]
[1778174952311,33.63,79796.24,141.5,-0.11449,0.00018,6.28521]
[1778174953308,33.63,79796.24,141.5,-0.11449,0.00018,6.28521]
[1778174953312,33.63,79796.24,141.5,-0.11449,0.00018,6.28521]
[1778174953318,33.64,79798.62,141.5,-0.11407,0.00018,6.26908]
[1778174954326,33.63,79792.57,141.5,-0.11514,0.00018,6.31034]
[1778174955110,33.63,79792.57,141.5,-0.11514,0.00018,6.31034]
[1778174959364,33.63,79785.12,141.5,-0.11644,0.00018,6.36029]
[1778174960059,33.63,79785.12,141.5,-0.11644,0.00018,6.36029]
[1778174960120,33.63,79779.7,141.5,-0.11741,0.00018,6.39727]
[1778174963273,33.63,79772.81,141.5,-0.11865,0.00018,6.44462]
[1778174964706,33.63,79772.81,141.5,-0.11865,0.00018,6.44462]
[1778174964870,33.63,79772.81,141.5,-0.11865,0.00018,6.44462]
[1778174965019,33.63,79769.76,141.5,-0.11921,0.00018,6.4655]
[1778174965980,33.63,79757.56,141.5,-0.12145,0.00018,6.55005]
[1778174967897,33.63,79763.54,141.5,-0.12035,0.00018,6.50888]
[1778174973415,33.63,79762.12,141.5,-0.1205,0.00018,6.51044]
[1778174977490,33.63,79754.94,141.5,-0.12181,0.00019,6.55982]
[1778174979236,33.63,79754.94,141.5,-0.12181,0.00019,6.55982]
[1778174979240,33.63,79748.93,141.5,-0.12292,0.00019,6.60115]
[1778174981369,33.63,79741.95,141.5,-0.12423,0.00019,6.64972]
[1778174982024,33.63,79731.66,141.5,-0.12617,0.00019,6.7213]
[1778174982597,33.63,79719.31,141.5,-0.12853,0.00019,6.80748]
[1778174984539,33.63,79713.23,141.5,-0.1297,0.00019,6.84961]
[1778174989359,33.62,79706.81,141.5,-0.1309,0.00019,6.89307]
[1778174993941,33.62,79709.9,141.5,-0.13027,0.00019,6.87032]
[1778174999644,33.61,79706.66,141.5,-0.13084,0.00019,6.89062]
[1778175001042,33.61,79712.96,141.5,-0.12959,0.00019,6.84576]
[1778175002216,33.6,79702.38,141.5,-0.13165,0.0002,6.91959]
[1778175003259,33.6,79717.6,141.5,-0.12868,0.00019,6.81267]
[1778175006693,33.6,79723.61,141.5,-0.12749,0.00019,6.76948]
[1778175007909,33.6,79715.15,141.5,-0.12912,0.00019,6.82844]
[1778175009769,33.6,79727.17,141.5,-0.12679,0.00019,6.74391]
[1778175011827,33.59,79718.38,141.5,-0.12847,0.00019,6.80492]
[1778175015840,33.59,79705.24,141.5,-0.13099,0.0002,6.89603]
[1778175018422,33.59,79697.15,141.5,-0.13256,0.0002,6.95213]
[1778175019566,33.59,79696.91,141.5,-0.1326,0.0002,6.95357]
[1778175019599,33.59,79696.91,141.5,-0.1326,0.0002,6.95357]
[1778175019788,33.59,79687.22,141.5,-0.13451,0.0002,7.02172]
[1778175021121,33.59,79687.22,141.5,-0.13451,0.0002,7.02172]
[1778175021365,33.59,79687.22,141.5,-0.13451,0.0002,7.02172]
[1778175021416,33.58,79701.6,141.5,-0.13165,0.0002,6.91984]
[1778175021795,33.58,79701.6,141.5,-0.13165,0.0002,6.91984]
[1778175022389,33.58,79687.77,141.5,-0.13438,0.0002,7.01683]
[1778175024030,33.58,79692.93,141.5,-0.13334,0.0002,6.98013]
[1778175025684,33.58,79695.08,141.5,-0.1329,0.0002,6.96441]
[1778175027534,33.58,79696.22,141.5,-0.13266,0.0002,6.95587]
[1778175027712,33.58,79696.22,141.5,-0.13266,0.0002,6.95587]
[1778175028855,33.58,79687.85,141.5,-0.1343,0.0002,7.01425]
[1778175029976,33.58,79687.85,141.5,-0.1343,0.0002,7.01425]
[1778175030043,33.57,79689.52,141.5,-0.13396,0.0002,7.00217]
[1778175035660,33.57,79690.62,141.5,-0.13361,0.0002,6.98553]
[1778175035884,33.57,79690.62,141.5,-0.13361,0.0002,6.98553]
[1778175035995,33.57,79691.22,141.5,-0.13349,0.0002,6.98133]
[1778175037124,33.57,79691.22,141.5,-0.13349,0.0002,6.98133]
[1778175037664,33.57,79694.7,141.5,-0.1328,0.0002,6.95656]
[1778175039076,33.57,79699.23,141.5,-0.1319,0.0002,6.92444]
[1778175039367,33.57,79706.96,141.5,-0.13038,0.00019,6.86992]
[1778175040384,33.57,79719.96,141.5,-0.12785,0.00019,6.77845]
[1778175041112,33.57,79728.16,141.5,-0.12627,0.00019,6.72081]
[1778175044974,33.57,79742.15,141.5,-0.12361,0.00019,6.62278]
[1778175050009,33.57,79743.49,141.5,-0.12337,0.00019,6.61357]
[1778175055083,33.57,79746.04,141.5,-0.12289,0.00019,6.59593]
[1778175055173,33.57,79752.35,141.5,-0.12172,0.00019,6.55216]
[1778175059759,33.57,79756.99,141.5,-0.12086,0.00018,6.52025]
[1778175062304,33.57,79761.37,141.5,-0.12007,0.00018,6.49022]
[1778175064478,33.57,79763.91,141.5,-0.1196,0.00018,6.47282]
[1778175065325,33.57,79759.47,141.5,-0.12043,0.00018,6.504]
[1778175065372,33.57,79766.11,141.5,-0.11921,0.00018,6.45793]
[1778175065976,33.57,79766.11,141.5,-0.11921,0.00018,6.45793]
[1778175066348,33.57,79766.11,141.5,-0.11921,0.00018,6.45793]
[1778175067372,33.57,79780.86,141.5,-0.11653,0.00018,6.35606]
[1778175071781,33.57,79781.91,141.5,-0.11635,0.00018,6.34906]
[1778175074294,33.57,79770.27,141.5,-0.11846,0.00018,6.42967]
[1778175074993,33.57,79770.27,141.5,-0.11846,0.00018,6.42967]
[1778175076885,33.57,79771.05,141.5,-0.11833,0.00018,6.42457]
[1778175082236,33.58,79768.29,141.5,-0.11884,0.00018,6.44391]
[1778175083783,33.57,79767.41,141.5,-0.119,0.00018,6.44993]
[1778175084274,33.58,79760.87,141.5,-0.1202,0.00018,6.49541]
[1778175084560,33.58,79760.87,141.5,-0.1202,0.00018,6.49541]
[1778175085281,33.58,79749.57,141.5,-0.12229,0.00019,6.57364]
[1778175086091,33.58,79749.57,141.5,-0.12229,0.00019,6.57364]
[1778175087229,33.57,79750.01,141.5,-0.1222,0.00019,6.57037]
[1778175087393,33.57,79761.28,141.5,-0.12012,0.00018,6.49231]
[1778175092555,33.57,79765.02,141.5,-0.11929,0.00018,6.45719]
[1778175094684,33.57,79771.53,141.5,-0.1181,0.00018,6.41215]
[1778175094829,33.57,79771.53,141.5,-0.1181,0.00018,6.41215]
[1778175095918,33.57,79771.15,141.5,-0.11817,0.00018,6.41479]
[1778175097452,33.57,79764.46,141.5,-0.11939,0.00018,6.46106]
[1778175097984,33.57,79764.46,141.5,-0.11939,0.00018,6.46106]
[1778175099110,33.57,79764.24,141.5,-0.11944,0.00018,6.46289]
[1778175099384,33.58,79756.76,141.5,-0.12082,0.00018,6.51489]
[1778175099925,33.58,79756.76,141.5,-0.12082,0.00018,6.51489]
[1778175100391,33.58,79745.83,141.5,-0.12286,0.00019,6.59089]
[1778175105426,33.58,79745.03,141.5,-0.12301,0.00019,6.59662]
[1778175110461,33.58,79743.38,141.5,-0.12333,0.00019,6.60826]
[1778175112618,33.58,79746.43,141.5,-0.12276,0.00019,6.58713]
[1778175112908,33.58,79746.43,141.5,-0.12276,0.00019,6.58713]
[1778175113482,33.58,79752.61,141.5,-0.1216,0.00019,6.54397]
[1778175114489,33.58,79768.35,141.5,-0.1187,0.00018,6.43484]
[1778175115557,33.58,79768.35,141.5,-0.1187,0.00018,6.43484]
[1778175115564,33.58,79772.23,141.5,-0.11799,0.00018,6.40802]
[1778175116746,33.58,79772.07,141.5,-0.11802,0.00018,6.40908]
[1778175117587,33.57,79771.26,141.5,-0.11816,0.00018,6.41433]
[1778175118138,33.57,79771.26,141.5,-0.11816,0.00018,6.41433]
[1778175118171,33.57,79771.26,141.5,-0.11816,0.00018,6.41433]
[1778175118179,33.57,79771.26,141.5,-0.11816,0.00018,6.41433]
[1778175118220,33.57,79771.26,141.5,-0.11816,0.00018,6.41433]
[1778175118253,33.57,79771.26,141.5,-0.11816,0.00018,6.41433]
[1778175119277,33.57,79770.79,141.5,-0.11824,0.00018,6.41752]
[1778175120533,33.57,79783.49,141.5,-0.11593,0.00018,6.32941]
[1778175123402,33.57,79782.49,141.5,-0.1161,0.00018,6.33587]
[1778175128591,33.56,79778.66,141.5,-0.11675,0.00018,6.36077]
[1778175129094,33.56,79778.66,141.5,-0.11675,0.00018,6.36077]
[1778175134633,33.56,79779.79,141.5,-0.1165,0.00018,6.35117]
[1778175137687,33.55,79787.47,141.5,-0.1151,0.00018,6.29764]
[1778175139071,33.55,79787.47,141.5,-0.1151,0.00018,6.29764]
[1778175141960,33.55,79788.12,141.5,-0.11497,0.00018,6.29259]
[1778175142057,33.55,79781.13,141.5,-0.11622,0.00018,6.34044]
[1778175143967,33.55,79781.06,141.5,-0.11623,0.00018,6.34076]
[1778175145065,33.55,79768.18,141.5,-0.11855,0.00018,6.42911]
[1778175148154,33.55,79771.32,141.5,-0.11796,0.00018,6.40689]
[1778175148346,33.55,79771.32,141.5,-0.11796,0.00018,6.40689]
[1778175148369,33.55,79771.32,141.5,-0.11796,0.00018,6.40689]
[1778175149403,33.55,79768.57,141.5,-0.11845,0.00018,6.42519]
[1778175149475,33.55,79768.57,141.5,-0.11845,0.00018,6.42519]
[1778175149504,33.54,79775.1,141.5,-0.11725,0.00018,6.37977]
[1778175149647,33.54,79775.1,141.5,-0.11725,0.00018,6.37977]
[1778175149835,33.54,79775.1,141.5,-0.11725,0.00018,6.37977]
[1778175150612,33.54,79775.1,141.5,-0.11725,0.00018,6.37977]
[1778175152403,33.54,79778.37,141.5,-0.11665,0.00018,6.35688]
[1778175154259,33.54,79784.93,141.5,-0.11532,0.00018,6.30219]
[1778175156248,33.54,79795.24,141.5,-0.11348,0.00018,6.23107]
[1778175157058,33.54,79795.24,141.5,-0.11348,0.00018,6.23107]
[1778175159198,33.54,79795.14,141.5,-0.11349,0.00018,6.23152]
[1778175159208,33.54,79795.14,141.5,-0.11349,0.00018,6.23152]
[1778175159478,33.54,79795.14,141.5,-0.11349,0.00018,6.23152]
[1778175161373,33.54,79795.03,141.5,-0.1135,0.00018,6.2321]
[1778175161435,33.54,79804.6,141.5,-0.11182,0.00018,6.16658]
[1778175162177,33.54,79804.6,141.5,-0.11182,0.00018,6.16658]
[1778175162346,33.54,79804.6,141.5,-0.11182,0.00018,6.16658]
[1778175163071,33.54,79820.28,141.5,-0.1091,0.00017,6.05985]
[1778175167873,33.54,79824.8,141.5,-0.10833,0.00017,6.02973]
[1778175167899,33.54,79824.8,141.5,-0.10833,0.00017,6.02973]
[1778175168335,33.54,79825.99,141.5,-0.10814,0.00017,6.02188]
[1778175168922,33.54,79838.67,141.5,-0.10598,0.00017,5.93609]
[1778175170386,33.54,79838.67,141.5,-0.10598,0.00017,5.93609]
[1778175178416,33.55,79832.26,141.5,-0.10711,0.00017,5.9811]
[1778175180063,33.55,79831.62,141.5,-0.10723,0.00017,5.98596]
[1778175180301,33.55,79831.62,141.5,-0.10723,0.00017,5.98596]
[1778175180520,33.55,79820.75,141.5,-0.10909,0.00017,6.05975]
[1778175182981,33.55,79808.92,141.5,-0.11115,0.00017,6.14054]
[1778175184858,33.55,79807.56,141.5,-0.11139,0.00017,6.14994]
[1778175184996,33.55,79807.25,141.5,-0.11144,0.00017,6.15205]
[1778175186443,33.55,79785.94,141.5,-0.11523,0.00018,6.29865]
[1778175189525,33.55,79787.52,141.5,-0.11495,0.00018,6.28797]
[1778175191508,33.55,79784.09,141.5,-0.11557,0.00018,6.31188]
[1778175191514,33.56,79774.81,141.5,-0.11725,0.00018,6.37605]
[1778175191808,33.56,79774.81,141.5,-0.11725,0.00018,6.37605]
[1778175192048,33.56,79774.81,141.5,-0.11725,0.00018,6.37605]
[1778175192981,33.56,79774.81,141.5,-0.11725,0.00018,6.37605]
[1778175196395,33.55,79766.62,141.5,-0.1187,0.00018,6.43103]
[1778175196772,33.55,79766.62,141.5,-0.1187,0.00018,6.43103]
[1778175197532,33.55,79760.08,141.5,-0.1199,0.00018,6.47624]
[1778175199748,33.55,79756.39,141.5,-0.12058,0.00018,6.50206]
[1778175199751,33.55,79756.39,141.5,-0.12058,0.00018,6.50206]
[1778175200104,33.55,79756.39,141.5,-0.12058,0.00018,6.50206]
[1778175201802,33.55,79755.29,141.5,-0.12078,0.00018,6.50939]
[1778175202573,33.55,79755.29,141.5,-0.12078,0.00018,6.50939]
[1778175202674,33.55,79759.55,141.5,-0.11999,0.00018,6.4797]
[1778175204557,33.55,79759.54,141.5,-0.11999,0.00018,6.47976]
[1778175205934,33.55,79760.18,141.5,-0.11988,0.00018,6.47554]
[1778175206166,33.55,79759.78,141.5,-0.11996,0.00018,6.47844]
[1778175207266,33.55,79759.78,141.5,-0.11996,0.00018,6.47844]
[1778175207345,33.55,79759.78,141.5,-0.11996,0.00018,6.47844]
[1778175207387,33.55,79758.01,141.5,-0.12028,0.00018,6.49047]
[1778175208610,33.55,79750.44,141.5,-0.12166,0.00019,6.54245]
[1778175209326,33.55,79750.44,141.5,-0.12166,0.00019,6.54245]
[1778175209401,33.55,79743.57,141.5,-0.12295,0.00019,6.5903]
[1778175210613,33.55,79734.62,141.5,-0.12463,0.00019,6.65263]
[1778175211287,33.55,79719.34,141.5,-0.12741,0.00019,6.7505]
[1778175216541,33.55,79719.41,141.5,-0.12738,0.00019,6.74939]
[1778175216560,33.54,79727.29,141.5,-0.12586,0.00019,6.69392]
[1778175217672,33.54,79717.59,141.5,-0.12772,0.00019,6.76163]
[1778175222815,33.54,79713.02,141.5,-0.12858,0.00019,6.79283]
[1778175222819,33.54,79713.02,141.5,-0.12858,0.00019,6.79283]
[1778175222822,33.54,79713.02,141.5,-0.12858,0.00019,6.79283]
[1778175223658,33.54,79713.02,141.5,-0.12858,0.00019,6.79283]
[1778175223284,33.54,79713.38,141.5,-0.1285,0.00019,6.79007]
[1778175223809,33.54,79713.38,141.5,-0.1285,0.00019,6.79007]
[1778175228345,33.54,79710.33,141.5,-0.12907,0.00019,6.81056]
[1778175230333,33.53,79720.17,141.5,-0.12715,0.00019,6.74096]
[1778175235369,33.53,79725.28,141.5,-0.12615,0.00019,6.70451]
[1778175240369,33.53,79721.63,141.5,-0.12684,0.00019,6.72964]
[1778175241565,33.53,79715.38,141.5,-0.12803,0.00019,6.77305]
[1778175247459,33.52,79714.77,141.5,-0.12812,0.00019,6.77634]
[1778175252494,33.52,79718.05,141.5,-0.12747,0.00019,6.75243]
[1778175256320,33.52,79719.75,141.5,-0.12712,0.00019,6.73992]
[1778175256486,33.52,79719.75,141.5,-0.12712,0.00019,6.73992]
[1778175256558,33.52,79719.75,141.5,-0.12712,0.00019,6.73992]
[1778175256684,33.52,79738.21,141.5,-0.12361,0.00019,6.61085]
[1778175257704,33.52,79747.55,141.5,-0.12186,0.00019,6.54571]
[1778175259108,33.52,79750.52,141.5,-0.1213,0.00019,6.52512]
[1778175259113,33.52,79750.52,141.5,-0.1213,0.00019,6.52512]
[1778175259717,33.52,79750.52,141.5,-0.1213,0.00019,6.52512]
[1778175259719,33.52,79761.37,141.5,-0.1193,0.00018,6.44971]
[1778175260412,33.52,79761.37,141.5,-0.1193,0.00018,6.44971]
[1778175260575,33.52,79761.37,141.5,-0.1193,0.00018,6.44971]
[1778175260625,33.52,79762.77,141.5,-0.11904,0.00018,6.43999]
[1778175261174,33.52,79762.77,141.5,-0.11904,0.00018,6.43999]
[1778175261277,33.52,79762.77,141.5,-0.11904,0.00018,6.43999]
[1778175261557,33.52,79762.68,141.5,-0.11905,0.00018,6.44058]
[1778175263571,33.52,79769.22,141.5,-0.11786,0.00018,6.39537]
[1778175268606,33.52,79771.14,141.5,-0.11752,0.00018,6.38233]
[1778175273641,33.52,79770.69,141.5,-0.11747,0.00018,6.37697]
[1778175276397,33.52,79771.65,141.5,-0.1173,0.00018,6.37049]
[1778175278277,33.52,79773.42,141.5,-0.11699,0.00018,6.35844]
[1778175281588,33.52,79774.27,141.5,-0.11684,0.00018,6.35287]
[1778175285305,33.52,79773.15,141.5,-0.11705,0.00018,6.36089]
[1778175285447,33.52,79773.15,141.5,-0.11705,0.00018,6.36089]
[1778175285725,33.52,79778.52,141.5,-0.11608,0.00018,6.32397]
[1778175286280,33.52,79778.52,141.5,-0.11608,0.00018,6.32397]
[1778175286327,33.52,79778.52,141.5,-0.11608,0.00018,6.32397]
[1778175286329,33.52,79778.52,141.5,-0.11608,0.00018,6.32397]
[1778175286732,33.52,79780.62,141.5,-0.1157,0.00018,6.3093]
[1778175287739,33.52,79787.51,141.5,-0.11446,0.00018,6.26175]
[1778175288675,33.52,79787.51,141.5,-0.11446,0.00018,6.26175]
[1778175288748,33.52,79787.51,141.5,-0.11446,0.00018,6.26175]
[1778175289286,33.52,79788.76,141.5,-0.11424,0.00018,6.25304]
[1778175290764,33.52,79795.56,141.5,-0.11302,0.00018,6.20618]
[1778175290902,33.52,79795.56,141.5,-0.11302,0.00018,6.20618]
[1778175295464,33.52,79797.97,141.5,-0.11259,0.00018,6.18956]
[1778175295532,33.52,79797.97,141.5,-0.11259,0.00018,6.18956]
[1778175296643,33.52,79795.69,141.5,-0.113,0.00018,6.20512]
[1778175297307,33.52,79797.52,141.5,-0.11267,0.00018,6.19254]
[1778175298708,33.52,79799.11,141.5,-0.11239,0.00018,6.18167]
[1778175301187,33.52,79796.94,141.5,-0.11277,0.00018,6.19642]
[1778175301207,33.52,79796.94,141.5,-0.11277,0.00018,6.19642]
[1778175301914,33.52,79794.49,141.5,-0.1132,0.00018,6.21317]
[1778175301933,33.52,79794.49,141.5,-0.1132,0.00018,6.21317]
[1778175302504,33.52,79794.49,141.5,-0.1132,0.00018,6.21317]
[1778175302508,33.52,79788.03,141.5,-0.11435,0.00018,6.25743]
[1778175303074,33.52,79773.83,141.5,-0.11691,0.00018,6.35542]
[1778175304889,33.52,79775.13,141.5,-0.11668,0.00018,6.34676]
[1778175304895,33.52,79775.13,141.5,-0.11668,0.00018,6.34676]
[1778175305772,33.52,79775.13,141.5,-0.11668,0.00018,6.34676]
[1778175304974,33.52,79774.83,141.5,-0.11674,0.00018,6.34907]
[1778175307112,33.52,79774.12,141.5,-0.11686,0.00018,6.35372]
[1778175308045,33.52,79773.92,141.5,-0.11689,0.00018,6.35485]
[1778175311746,33.52,79774.59,141.5,-0.11675,0.00018,6.34947]
[1778175311915,33.51,79774.15,141.5,-0.11682,0.00018,6.352]
[1778175313146,33.51,79774.15,141.5,-0.11682,0.00018,6.352]
[1778175313149,33.51,79774.15,141.5,-0.11682,0.00018,6.352]
[1778175313317,33.51,79768.91,141.5,-0.11777,0.00018,6.38826]
[1778175315764,33.51,79772.33,141.5,-0.11714,0.00018,6.36439]
[1778175318938,33.51,79768.92,141.5,-0.11773,0.00018,6.38678]
[1778175319098,33.51,79768.92,141.5,-0.11773,0.00018,6.38678]
[1778175319310,33.51,79763.08,141.5,-0.11879,0.00018,6.42688]
[1778175320345,33.51,79756.6,141.5,-0.11998,0.00018,6.47182]
[1778175320971,33.51,79756.6,141.5,-0.11998,0.00018,6.47182]
[1778175322713,33.51,79754.62,141.5,-0.12035,0.00018,6.48555]
[1778175324651,33.51,79754.31,141.5,-0.12041,0.00018,6.48794]
[1778175324750,33.51,79760.9,141.5,-0.1192,0.00018,6.44209]
[1778175324956,33.51,79760.9,141.5,-0.1192,0.00018,6.44209]
[1778175327574,33.51,79761.58,141.5,-0.11907,0.00018,6.43751]
[1778175329463,33.51,79763.35,141.5,-0.11876,0.00018,6.42559]
[1778175329590,33.51,79763.35,141.5,-0.11876,0.00018,6.42559]
[1778175331404,33.51,79763.71,141.5,-0.1187,0.00018,6.42346]
[1778175331407,33.51,79763.71,141.5,-0.1187,0.00018,6.42346]
[1778175331449,33.51,79772.31,141.5,-0.117,0.00018,6.35524]
[1778175333285,33.51,79765.18,141.5,-0.1183,0.00018,6.40454]
[1778175335653,33.51,79765.18,141.5,-0.1183,0.00018,6.40464]
[1778175336932,33.51,79770.71,141.5,-0.1173,0.00018,6.36649]
[1778175339256,33.51,79773.6,141.5,-0.11678,0.00018,6.34665]
[1778175339555,33.51,79773.6,141.5,-0.11678,0.00018,6.34665]
[1778175339630,33.51,79773.6,141.5,-0.11678,0.00018,6.34665]
[1778175339954,33.51,79775.3,141.5,-0.11647,0.00018,6.33512]
[1778175340016,33.51,79775.3,141.5,-0.11647,0.00018,6.33512]
[1778175341105,33.51,79780.15,141.5,-0.1156,0.00018,6.30185]
[1778175341315,33.51,79791.79,141.5,-0.11352,0.00018,6.22191]
[1778175343615,33.52,79798.21,141.5,-0.1124,0.00018,6.17856]
[1778175345438,33.52,79803.8,141.5,-0.11143,0.00018,6.14069]
[1778175351189,33.53,79800.61,141.5,-0.11205,0.00018,6.16475]
[1778175356582,33.53,79802.2,141.5,-0.11181,0.00018,6.15543]
[1778175360622,33.54,79807.3,141.5,-0.11096,0.00017,6.1222]
[1778175361694,33.54,79820.41,141.5,-0.10872,0.00017,6.03444]
[1778175362589,33.54,79820.41,141.5,-0.10872,0.00017,6.03444]
[1778175362639,33.54,79822.95,141.5,-0.10829,0.00017,6.01722]
[1778175363559,33.54,79822.95,141.5,-0.10829,0.00017,6.01722]
[1778175363629,33.54,79822.95,141.5,-0.10829,0.00017,6.01722]
[1778175363730,33.55,79823.62,141.5,-0.10819,0.00017,6.01345]
[1778175364480,33.55,79823.62,141.5,-0.10819,0.00017,6.01345]
[1778175364731,33.54,79822.07,141.5,-0.10845,0.00017,6.02383]
[1778175366563,33.54,79822.03,141.5,-0.10846,0.00017,6.0241]
[1778175369582,33.55,79822.96,141.5,-0.10832,0.00017,6.01842]
[1778175369653,33.55,79817.87,141.5,-0.1092,0.00017,6.05313]
[1778175370207,33.55,79817.87,141.5,-0.1092,0.00017,6.05313]
[1778175370641,33.55,79829.3,141.5,-0.10724,0.00017,5.97595]
[1778175371807,33.55,79829.3,141.5,-0.10724,0.00017,5.97595]
[1778175371852,33.55,79834.8,141.5,-0.10632,0.00017,5.93922]
[1778175373557,33.55,79834.86,141.5,-0.10631,0.00017,5.93882]
[1778175374012,33.55,79835.95,141.5,-0.10614,0.00017,5.93214]
[1778175374525,33.55,79835.95,141.5,-0.10614,0.00017,5.93214]
[1778175375399,33.55,79836.52,141.5,-0.10605,0.00017,5.92829]
[1778175375469,33.55,79836.52,141.5,-0.10605,0.00017,5.92829]
[1778175375497,33.55,79836.52,141.5,-0.10605,0.00017,5.92829]
[1778175375757,33.55,79836.52,141.5,-0.10605,0.00017,5.92829]
[1778175376056,33.56,79837.25,141.5,-0.10594,0.00017,5.92407]
[1778175377308,33.56,79837.23,141.5,-0.10595,0.00017,5.92421]
[1778175377387,33.56,79837.23,141.5,-0.10595,0.00017,5.92421]
[1778175377487,33.56,79836.02,141.5,-0.10616,0.00017,5.93271]
[1778175381324,33.56,79832.36,141.5,-0.10678,0.00017,5.95742]
[1778175381422,33.56,79832.31,141.5,-0.10678,0.00017,5.95765]
[1778175383436,33.58,79825.91,141.5,-0.10802,0.00017,6.00687]
[1778175385522,33.6,79822.91,141.5,-0.10866,0.00017,6.03203]
[1778175385773,33.6,79822.91,141.5,-0.10866,0.00017,6.03203]
[1778175387741,33.61,79815.35,141.5,-0.11006,0.00017,6.08718]
[1778175393508,33.62,79812.68,141.5,-0.11044,0.00017,6.09851]
[1778175393920,33.62,79812.68,141.5,-0.11044,0.00017,6.09851]
[1778175395522,33.62,79821.39,141.5,-0.10894,0.00017,6.03962]
[1778175396671,33.62,79821.39,141.5,-0.10894,0.00017,6.03962]
[1778175396760,33.62,79828.68,141.5,-0.1077,0.00017,5.99064]
[1778175399301,33.62,79828.44,141.5,-0.10775,0.00017,5.99273]
[1778175399792,33.62,79828.44,141.5,-0.10775,0.00017,5.99273]
[1778175400839,33.63,79835.56,141.5,-0.10661,0.00017,5.94736]
[1778175402281,33.63,79835.85,141.5,-0.10656,0.00017,5.94541]
[1778175402571,33.63,79838.7,141.5,-0.10608,0.00017,5.9265]
[1778175403242,33.63,79838.7,141.5,-0.10608,0.00017,5.9265]
[1778175403578,33.63,79838.09,141.5,-0.10619,0.00017,5.93058]
[1778175405722,33.63,79837.35,141.5,-0.10632,0.00017,5.93589]
[1778175407615,33.65,79826.49,141.5,-0.10826,0.00017,6.01282]
[1778175409878,33.66,79825.31,141.5,-0.10853,0.00017,6.02369]
[1778175409968,33.66,79826.49,141.5,-0.10833,0.00017,6.01593]
[1778175410659,33.66,79827.23,141.5,-0.10821,0.00017,6.01112]
[1778175411939,33.66,79831.28,141.5,-0.10752,0.00017,5.98355]
[1778175412673,33.66,79830.61,141.5,-0.10763,0.00017,5.98806]
[1778175415122,33.67,79828.05,141.5,-0.10813,0.00017,6.00794]
[1778175420299,33.71,79832.0,141.5,-0.10772,0.00017,5.99192]
[1778175420729,33.72,79837.67,141.5,-0.10682,0.00017,5.95606]
[1778175422867,33.73,79838.03,141.5,-0.10683,0.00017,5.95642]
[1778175427723,33.77,79841.15,141.5,-0.10657,0.00017,5.94636]
[1778175427855,33.77,79846.48,141.5,-0.10569,0.00017,5.91096]
[1778175431812,33.77,79852.17,141.5,-0.10477,0.00017,5.87433]
[1778175433745,33.77,79849.26,141.5,-0.10527,0.00017,5.89415]
[1778175433841,33.77,79837.98,141.5,-0.10716,0.00017,5.96967]
[1778175438868,33.8,79834.59,141.5,-0.10792,0.00017,6.00006]
[1778175443903,33.81,79835.69,141.5,-0.10776,0.00017,5.99372]
[1778175448938,33.81,79834.05,141.5,-0.10807,0.00017,6.00576]
[1778175453973,33.81,79832.82,141.5,-0.10817,0.00017,6.00634]
[1778175459257,33.82,79830.93,141.5,-0.10851,0.00017,6.01979]
[1778175464641,33.82,79829.4,141.5,-0.10879,0.00017,6.03089]
[1778175464742,33.82,79834.98,141.5,-0.10785,0.00017,5.99372]
[1778175470295,33.82,79833.93,141.5,-0.10805,0.00017,6.00159]
[1778175470449,33.82,79839.57,141.5,-0.1071,0.00017,5.964]
[1778175471610,33.82,79839.57,141.5,-0.1071,0.00017,5.964]
[1778175471703,33.83,79843.34,141.5,-0.10647,0.00017,5.93895]
[1778175473452,33.83,79843.9,141.5,-0.10638,0.00017,5.93542]
[1778175473642,33.83,79843.9,141.5,-0.10638,0.00017,5.93542]
[1778175473842,33.83,79843.9,141.5,-0.10638,0.00017,5.93542]
[1778175473867,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474366,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474415,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474581,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474611,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474644,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474710,33.83,79850.17,141.5,-0.10534,0.00017,5.89367]
[1778175474746,33.83,79860.56,141.5,-0.10362,0.00016,5.82451]
[1778175475071,33.83,79860.56,141.5,-0.10362,0.00016,5.82451]
[1778175475884,33.83,79860.56,141.5,-0.10362,0.00016,5.82451]
[1778175475917,33.83,79881.83,141.5,-0.10015,0.00016,5.68361]
[1778175476089,33.83,79881.83,141.5,-0.10015,0.00016,5.68361]
[1778175476483,33.83,79881.83,141.5,-0.10015,0.00016,5.68361]
[1778175476511,33.83,79881.83,141.5,-0.10015,0.00016,5.68361]
[1778175476839,33.83,79881.83,141.5,-0.10015,0.00016,5.68361]
[1778175477368,33.82,79882.12,141.5,-0.10008,0.00016,5.68085]
[1778175477388,33.82,79882.12,141.5,-0.10008,0.00016,5.68085]
[1778175477670,33.82,79882.12,141.5,-0.10008,0.00016,5.68085]
[1778175477794,33.82,79882.12,141.5,-0.10008,0.00016,5.68085]
[1778175477849,33.82,79876.5,141.5,-0.10097,0.00016,5.71707]
[1778175478842,33.83,79870.43,141.5,-0.10203,0.00016,5.76043]
[1778175480618,33.83,79862.91,141.5,-0.10327,0.00016,5.81051]
[1778175483798,33.83,79861.09,141.5,-0.10358,0.00016,5.82296]
[1778175489229,33.84,79854.53,141.5,-0.10468,0.00017,5.86728]
[1778175491233,33.84,79852.61,141.5,-0.105,0.00017,5.88015]
[1778175495275,33.84,79840.95,141.5,-0.10695,0.00017,5.95823]
[1778175499303,33.84,79850.08,141.5,-0.10542,0.00017,5.89694]
[1778175500111,33.84,79850.08,141.5,-0.10542,0.00017,5.89694]
[1778175500328,33.84,79850.08,141.5,-0.10542,0.00017,5.89694]
[1778175500660,33.84,79850.08,141.5,-0.10542,0.00017,5.89694]
[1778175500722,33.84,79850.08,141.5,-0.10542,0.00017,5.89694]
[1778175500752,33.84,79865.29,141.5,-0.1029,0.00016,5.79574]
[1778175506352,33.84,79867.75,141.5,-0.10251,0.00016,5.77973]
[1778175509392,33.84,79855.25,141.5,-0.10458,0.00017,5.86322]
[1778175514819,33.84,79854.17,141.5,-0.10464,0.00017,5.86213]
[1778175519449,33.84,79855.15,141.5,-0.10448,0.00017,5.85593]
[1778175523593,33.85,79842.98,141.5,-0.10653,0.00017,5.93788]
[1778175524721,33.85,79842.98,141.5,-0.10653,0.00017,5.93788]
[1778175525481,33.85,79842.6,141.5,-0.10659,0.00017,5.94044]
[1778175528692,33.84,79841.96,141.5,-0.1067,0.00017,5.94461]
[1778175531472,33.84,79837.75,141.5,-0.10741,0.00017,5.97286]
[1778175537217,33.85,79842.05,141.5,-0.10671,0.00017,5.94496]
[1778175537219,33.85,79842.05,141.5,-0.10671,0.00017,5.94496]
[1778175537969,33.85,79842.05,141.5,-0.10671,0.00017,5.94496]
[1778175537987,33.85,79850.93,141.5,-0.10522,0.00017,5.8858]
[1778175539570,33.85,79853.91,141.5,-0.10473,0.00017,5.86595]
[1778175540342,33.85,79857.12,141.5,-0.1042,0.00017,5.84461]
[1778175541772,33.85,79857.11,141.5,-0.1042,0.00017,5.8447]
[1778175543539,33.85,79857.94,141.5,-0.10407,0.00017,5.83932]
[1778175546147,33.85,79865.46,141.5,-0.10284,0.00016,5.7897]
[1778175546607,33.85,79865.46,141.5,-0.10284,0.00016,5.7897]
[1778175552239,33.85,79865.15,141.5,-0.10291,0.00016,5.79268]
[1778175554280,33.85,79866.12,141.5,-0.10276,0.00016,5.78658]
[1778175558720,33.86,79873.82,141.5,-0.10153,0.00016,5.73662]
[1778175559068,33.86,79873.82,141.5,-0.10153,0.00016,5.73662]
[1778175562505,33.86,79877.32,141.5,-0.10098,0.00016,5.71423]
[1778175566616,33.86,79877.79,141.5,-0.10093,0.00016,5.71221]
[1778175568676,33.87,79878.24,141.5,-0.10088,0.00016,5.71004]
[1778175569550,33.87,79878.15,141.5,-0.10089,0.00016,5.71063]
[1778175570916,33.87,79878.01,141.5,-0.10092,0.00016,5.71182]
[1778175572817,33.87,79884.15,141.5,-0.09982,0.00016,5.66361]
[1778175577852,33.88,79883.76,141.5,-0.09993,0.00016,5.66819]
[1778175582651,33.88,79881.17,141.5,-0.10038,0.00016,5.68654]
[1778175582707,33.88,79881.17,141.5,-0.10038,0.00016,5.68654]
[1778175587922,33.89,79877.89,141.5,-0.10095,0.00016,5.70987]
[1778175593023,33.89,79879.12,141.5,-0.10078,0.00016,5.7029]
[1778175598343,33.9,79878.52,141.5,-0.10092,0.00016,5.70858]
[1778175603711,33.91,79881.73,141.5,-0.10044,0.00016,5.68895]
[1778175603713,33.91,79881.73,141.5,-0.10044,0.00016,5.68895]
[1778175604043,33.91,79880.59,141.5,-0.10062,0.00016,5.69634]
[1778175609078,33.9,79878.25,141.5,-0.10098,0.00016,5.71101]
[1778175611161,33.9,79879.86,141.5,-0.10071,0.00016,5.70013]
[1778175611341,33.9,79879.86,141.5,-0.10071,0.00016,5.70013]
[1778175611676,33.9,79879.86,141.5,-0.10071,0.00016,5.70013]
[1778175612093,33.9,79879.86,141.5,-0.10071,0.00016,5.70013]
[1778175612101,33.9,79893.54,141.5,-0.09853,0.00016,5.61032]
[1778175612639,33.9,79893.54,141.5,-0.09853,0.00016,5.61032]
[1778175613074,33.9,79893.54,141.5,-0.09853,0.00016,5.61032]
[1778175613108,33.9,79905.67,141.5,-0.09662,0.00016,5.53128]
[1778175614115,33.9,79900.18,141.5,-0.09748,0.00016,5.56713]
[1778175614634,33.9,79900.18,141.5,-0.09748,0.00016,5.56713]
[1778175615367,33.9,79896.81,141.5,-0.09801,0.00016,5.58917]
[1778175615807,33.9,79896.81,141.5,-0.09801,0.00016,5.58917]
[1778175617577,33.9,79894.21,141.5,-0.09842,0.00016,5.60618]
[1778175619746,33.9,79892.58,141.5,-0.09868,0.00016,5.61692]
[1778175620280,33.9,79895.99,141.5,-0.09815,0.00016,5.59465]
[1778175622464,33.9,79899.72,141.5,-0.09756,0.00016,5.57032]
[1778175624150,33.9,79896.41,141.5,-0.09808,0.00016,5.59199]
[1778175627319,33.9,79903.59,141.5,-0.09696,0.00016,5.54534]
[1778175628809,33.9,79914.48,141.5,-0.09526,0.00015,5.47477]
[1778175630325,33.9,79915.23,141.5,-0.09515,0.00015,5.47002]
[1778175632727,33.91,79912.35,141.5,-0.09548,0.00015,5.48043]
[1778175633470,33.91,79908.44,141.5,-0.09609,0.00016,5.50622]
[1778175634767,33.91,79908.11,141.5,-0.09615,0.00016,5.50855]
[1778175637439,33.91,79909.68,141.5,-0.09592,0.00016,5.49885]
[1778175638118,33.91,79909.68,141.5,-0.09592,0.00016,5.49885]
[1778175639307,33.91,79909.89,141.5,-0.09589,0.00016,5.49784]
[1778175640371,33.91,79910.56,141.5,-0.09579,0.00016,5.4935]
[1778175641412,33.91,79907.57,141.5,-0.09626,0.00016,5.51324]
[1778175645906,33.91,79897.99,141.5,-0.09778,0.00016,5.57614]
[1778175646478,33.91,79897.99,141.5,-0.09778,0.00016,5.57614]
[1778175646900,33.91,79897.99,141.5,-0.09778,0.00016,5.57614]
[1778175647731,33.92,79892.81,141.5,-0.0986,0.00016,5.61014]
[1778175649511,33.92,79892.63,141.5,-0.09863,0.00016,5.61137]
[1778175650816,33.92,79891.95,141.5,-0.09874,0.00016,5.61581]
[1778175651015,33.92,79891.95,141.5,-0.09874,0.00016,5.61581]
[1778175656054,33.92,79892.47,141.5,-0.09866,0.00016,5.61245]
[1778175661064,33.92,79891.67,141.5,-0.09878,0.00016,5.61767]
[1778175662154,33.92,79896.17,141.5,-0.09807,0.00016,5.58827]
[1778175664105,33.92,79903.5,141.5,-0.09692,0.00016,5.54061]
[1778175666917,33.92,79904.34,141.5,-0.09679,0.00016,5.53534]
[1778175667958,33.92,79904.34,141.5,-0.0968,0.00016,5.53545]
[1778175668353,33.92,79904.07,141.5,-0.09684,0.00016,5.53732]
[1778175670808,33.92,79906.94,141.5,-0.09639,0.00016,5.51879]
[1778175671430,33.92,79912.05,141.5,-0.09561,0.00015,5.48589]
[1778175671671,33.92,79912.05,141.5,-0.09561,0.00015,5.48589]
[1778175672116,33.92,79920.28,141.5,-0.09434,0.00015,5.43271]
[1778175672445,33.92,79920.28,141.5,-0.09434,0.00015,5.43271]
[1778175672450,33.92,79920.28,141.5,-0.09434,0.00015,5.43271]
[1778175672778,33.92,79920.28,141.5,-0.09434,0.00015,5.43271]
[1778175673140,33.92,79927.32,141.5,-0.09327,0.00015,5.3878]
[1778175673826,33.92,79927.32,141.5,-0.09327,0.00015,5.3878]
[1778175673849,33.92,79928.46,141.5,-0.0931,0.00015,5.38047]
[1778175677953,33.92,79932.07,141.5,-0.09256,0.00015,5.35759]
[1778175678193,33.92,79931.92,141.5,-0.09258,0.00015,5.35856]
[1778175678993,33.92,79931.92,141.5,-0.09258,0.00015,5.35856]
[1778175680856,33.92,79931.3,141.5,-0.09269,0.00015,5.3633]
[1778175681584,33.93,79931.05,141.5,-0.09274,0.00015,5.36528]
[1778175682078,33.93,79931.05,141.5,-0.09274,0.00015,5.36528]
[1778175682140,33.93,79931.79,141.5,-0.09263,0.00015,5.3609]
[1778175682439,33.93,79931.79,141.5,-0.09263,0.00015,5.3609]
[1778175686201,33.93,79933.05,141.5,-0.09244,0.00015,5.35281]
[1778175687160,33.93,79933.06,141.5,-0.09245,0.00015,5.35311]
[1778175690269,33.93,79932.9,141.5,-0.09249,0.00015,5.35491]
[1778175691174,33.93,79933.01,141.5,-0.09236,0.00015,5.34606]
[1778175691887,33.93,79933.01,141.5,-0.09236,0.00015,5.34606]
[1778175692090,33.93,79932.62,141.5,-0.09242,0.00015,5.34858]
[1778175692301,33.93,79932.62,141.5,-0.09242,0.00015,5.34858]
[1778175693670,33.93,79932.63,141.5,-0.09242,0.00015,5.34851]
[1778175694140,33.93,79932.68,141.5,-0.09242,0.00015,5.3486]
[1778175696163,33.93,79933.33,141.5,-0.09232,0.00015,5.34446]
[1778175701305,33.93,79934.55,141.5,-0.09214,0.00015,5.33681]
[1778175706317,33.94,79938.97,141.5,-0.09148,0.00015,5.30875]
[1778175710614,33.94,79938.63,141.5,-0.09154,0.00015,5.31124]
[1778175711634,33.94,79938.73,141.5,-0.09153,0.00015,5.31068]
[1778175715065,33.94,79936.71,141.5,-0.09183,0.00015,5.32381]
[1778175715759,33.94,79936.47,141.5,-0.09187,0.00015,5.32541]
[1778175716165,33.94,79936.26,141.5,-0.09191,0.00015,5.32718]
[1778175718233,33.94,79930.48,141.5,-0.09281,0.00015,5.36502]
[1778175722822,33.95,79934.03,141.5,-0.0923,0.00015,5.34374]
[1778175723190,33.95,79933.03,141.5,-0.09245,0.00015,5.35017]
[1778175725227,33.95,79930.58,141.5,-0.09283,0.00015,5.36589]
[1778175725464,33.95,79930.48,141.5,-0.09284,0.00015,5.36653]
[1778175726164,33.95,79926.58,141.5,-0.09344,0.00015,5.39193]
[1778175727380,33.95,79926.44,141.5,-0.09347,0.00015,5.39317]
[1778175732441,33.96,79931.85,141.5,-0.09269,0.00015,5.36004]
[1778175733235,33.96,79931.76,141.5,-0.0927,0.00015,5.36062]
[1778175738281,33.96,79930.8,141.5,-0.09285,0.00015,5.36676]
[1778175740442,33.96,79929.03,141.5,-0.09311,0.00015,5.37806]
[1778175741019,33.96,79928.93,141.5,-0.09314,0.00015,5.37904]
[1778175742304,33.96,79925.95,141.5,-0.0936,0.00015,5.39852]
[1778175743108,33.96,79916.23,141.5,-0.0951,0.00015,5.46146]
[1778175748185,33.96,79917.56,141.5,-0.09491,0.00015,5.45374]
[1778175753236,33.97,79916.01,141.5,-0.09505,0.00015,5.45628]
[1778175757203,33.97,79929.69,141.5,-0.09298,0.00015,5.36938]
[1778175760199,33.97,79932.87,141.5,-0.09251,0.00015,5.34962]
[1778175760204,33.97,79932.87,141.5,-0.09251,0.00015,5.34962]
[1778175761162,33.97,79928.71,141.5,-0.09315,0.00015,5.37664]
[1778175762398,33.97,79928.5,141.5,-0.09318,0.00015,5.37796]
[1778175766844,33.98,79924.93,141.5,-0.09375,0.00015,5.40179]
[1778175767880,33.98,79924.85,141.5,-0.09377,0.00015,5.40251]
[1778175768358,33.98,79927.75,141.5,-0.09332,0.00015,5.38382]
[1778175773539,33.98,79928.86,141.5,-0.09315,0.00015,5.37658]
[1778175777524,33.98,79927.24,141.5,-0.0934,0.00015,5.38684]
[1778175782529,33.98,79923.37,141.5,-0.09401,0.00015,5.41286]
[1778175783675,33.98,79918.44,141.5,-0.09477,0.00015,5.44479]
[1778175783873,33.98,79918.44,141.5,-0.09477,0.00015,5.44479]
[1778175784040,33.98,79918.44,141.5,-0.09477,0.00015,5.44479]
[1778175784049,33.98,79915.41,141.5,-0.09524,0.00015,5.46433]
[1778175785253,33.98,79902.9,141.5,-0.0972,0.00016,5.5458]
[1778175786645,33.98,79899.17,141.5,-0.09779,0.00016,5.57025]
[1778175791766,33.99,79900.52,141.5,-0.09758,0.00016,5.5617]
[1778175793169,33.99,79902.8,141.5,-0.09723,0.00016,5.54693]
[1778175793810,33.99,79901.79,141.5,-0.09739,0.00016,5.55356]
[1778175794831,33.99,79900.27,141.5,-0.09763,0.00016,5.56352]
[1778175795862,33.99,79905.18,141.5,-0.09686,0.00016,5.5317]
[1778175797351,33.99,79911.65,141.5,-0.09585,0.00016,5.48985]
[1778175800380,33.99,79917.37,141.5,-0.09498,0.00015,5.45349]
[1778175803909,33.99,79912.04,141.5,-0.09582,0.00016,5.48854]
[1778175808789,33.99,79914.64,141.5,-0.09544,0.00015,5.47263]
[1778175813259,34.0,79922.65,141.5,-0.0941,0.00015,5.41338]
[1778175818293,34.0,79925.74,141.5,-0.09365,0.00015,5.39462]
[1778175823325,34.01,79926.01,141.5,-0.09365,0.00015,5.39438]
[1778175828635,34.01,79926.68,141.5,-0.09359,0.00015,5.39193]
[1778175833657,34.02,79926.77,141.5,-0.09361,0.00015,5.3929]
[1778175838975,34.02,79928.22,141.5,-0.09342,0.00015,5.38482]
[1778175844268,34.03,79927.67,141.5,-0.09355,0.00015,5.3902]
[1778175849295,34.04,79927.26,141.5,-0.09365,0.00015,5.39438]
[1778175854379,34.04,79924.32,141.5,-0.09413,0.00015,5.41464]
[1778175858461,34.05,79925.8,141.5,-0.09393,0.00015,5.40652]
[1778175859401,34.05,79918.9,141.5,-0.09499,0.00015,5.45086]
[1778175863326,34.05,79924.91,141.5,-0.0941,0.00015,5.41336]
[1778175866636,34.05,79924.68,141.5,-0.09414,0.00015,5.41533]
[1778175872071,34.06,79920.75,141.5,-0.09465,0.00015,5.43356]
[1778175872154,34.06,79914.2,141.5,-0.09566,0.00015,5.47573]
[1778175877288,34.06,79909.51,141.5,-0.09642,0.00016,5.50699]
[1778175877328,34.06,79909.51,141.5,-0.09642,0.00016,5.50699]
[1778175877315,34.06,79903.16,141.5,-0.09741,0.00016,5.54825]
[1778175877909,34.06,79903.16,141.5,-0.09741,0.00016,5.54825]
[1778175879757,34.06,79903.22,141.5,-0.09741,0.00016,5.54805]
[1778175884866,34.06,79900.71,141.5,-0.09781,0.00016,5.56459]
[1778175887589,34.07,79898.02,141.5,-0.09823,0.00016,5.58217]
[1778175892861,34.07,79899.6,141.5,-0.09799,0.00016,5.57201]
[1778175898066,34.07,79897.71,141.5,-0.09829,0.00016,5.5844]
[1778175903067,34.07,79899.36,141.5,-0.09803,0.00016,5.57384]
[1778175904377,34.07,79906.93,141.5,-0.09685,0.00016,5.52482]
[1778175905331,34.07,79913.4,141.5,-0.09584,0.00015,5.48308]
[1778175907345,34.07,79924.21,141.5,-0.09418,0.00015,5.41379]
[1778175909326,34.07,79924.24,141.5,-0.09418,0.00015,5.4136]
[1778175909381,34.07,79925.08,141.5,-0.09406,0.00015,5.40868]
[1778175910566,34.07,79926.09,141.5,-0.0939,0.00015,5.40211]
[1778175912513,34.07,79931.82,141.5,-0.09303,0.00015,5.36525]
[1778175912593,34.07,79931.82,141.5,-0.09303,0.00015,5.36525]
[1778175913088,34.07,79931.82,141.5,-0.09303,0.00015,5.36525]
[1778175913745,34.07,79931.81,141.5,-0.09303,0.00015,5.36526]
[1778175918864,34.07,79935.14,141.5,-0.09252,0.00015,5.34389]
[1778175921374,34.07,79941.25,141.5,-0.0916,0.00015,5.30496]
[1778175926579,34.07,79942.53,141.5,-0.09142,0.00015,5.29711]
[1778175929378,34.07,79936.25,141.5,-0.09237,0.00015,5.33728]
[1778175934381,34.07,79934.44,141.5,-0.09252,0.00015,5.34038]
[1778175934855,34.07,79934.44,141.5,-0.09252,0.00015,5.34038]
[1778175939932,34.08,79934.92,141.5,-0.09247,0.00015,5.33868]
[1778175942725,34.08,79927.66,141.5,-0.09359,0.00015,5.38587]
[1778175943444,34.08,79921.97,141.5,-0.09447,0.00015,5.42256]
[1778175945458,34.08,79915.7,141.5,-0.09544,0.00015,5.46317]
[1778175948479,34.08,79922.9,141.5,-0.09434,0.00015,5.4172]
[1778175950493,34.08,79930.63,141.5,-0.09317,0.00015,5.36806]
[1778175952296,34.08,79932.22,141.5,-0.09293,0.00015,5.35814]
[1778175952449,34.08,79932.22,141.5,-0.09293,0.00015,5.35814]
[1778175953113,34.08,79932.28,141.5,-0.09293,0.00015,5.35799]
[1778175958149,34.08,79935.61,141.5,-0.09243,0.00015,5.33666]
[1778175959632,34.08,79936.81,141.5,-0.09225,0.00015,5.329]
[1778175963798,34.08,79933.26,141.5,-0.09278,0.00015,5.35175]
[1778175964344,34.08,79933.26,141.5,-0.09278,0.00015,5.35175]
[1778175964541,34.08,79939.78,141.5,-0.0918,0.00015,5.3102]
[1778175966748,34.08,79940.77,141.5,-0.09165,0.00015,5.30394]
[1778175972146,34.09,79945.86,141.5,-0.0909,0.00015,5.27186]
[1778175977304,34.09,79945.73,141.5,-0.09093,0.00015,5.27331]
[1778175981643,34.09,79943.83,141.5,-0.09123,0.00015,5.28585]
[1778175983690,34.09,79950.95,141.5,-0.09017,0.00015,5.24089]
[1778175985567,34.09,79944.26,141.5,-0.09117,0.00015,5.28338]
[1778175990691,34.09,79944.2,141.5,-0.09119,0.00015,5.28435]
[1778175990709,34.09,79944.2,141.5,-0.09119,0.00015,5.28435]
[1778175993313,34.09,79936.9,141.5,-0.09217,0.00015,5.3225]
[1778175993577,34.09,79936.9,141.5,-0.09217,0.00015,5.3225]
[1778175995641,34.09,79931.02,141.5,-0.09306,0.00015,5.36017]
[1778176000842,34.09,79932.77,141.5,-0.09279,0.00015,5.34888]
[1778176006207,34.09,79930.22,141.5,-0.09317,0.00015,5.36502]
[1778176011282,34.09,79929.53,141.5,-0.09327,0.00015,5.36922]
[1778176016475,34.09,79927.27,141.5,-0.09361,0.00015,5.38347]
[1778176018433,34.09,79925.88,141.5,-0.09382,0.00015,5.39225]
[1778176020121,34.09,79923.14,141.5,-0.09424,0.00015,5.40994]
[1778176020943,34.09,79922.51,141.5,-0.09434,0.00015,5.4139]
[1778176026041,34.09,79924.15,141.5,-0.09411,0.00015,5.40426]
[1778176031072,34.1,79923.54,141.5,-0.09422,0.00015,5.40906]
[1778176036220,34.1,79924.69,141.5,-0.09407,0.00015,5.40256]
[1778176041479,34.1,79925.26,141.5,-0.094,0.00015,5.39983]
[1778176046536,34.11,79925.75,141.5,-0.09394,0.00015,5.39745]
[1778176049915,34.11,79924.68,141.5,-0.09413,0.00015,5.40505]
[1778176050444,34.11,79944.57,141.5,-0.09112,0.00015,5.27833]
[1778176050623,34.11,79944.57,141.5,-0.09112,0.00015,5.27833]
[1778176051620,34.11,79944.93,141.5,-0.09095,0.00015,5.2678]
[1778176052095,34.11,79944.93,141.5,-0.09095,0.00015,5.2678]
[1778176052106,34.11,79944.93,141.5,-0.09095,0.00015,5.2678]
[1778176052134,34.11,79944.93,141.5,-0.09095,0.00015,5.2678]
[1778176052692,34.11,79940.23,141.5,-0.09165,0.00015,5.29773]
[1778176055017,34.11,79935.9,141.5,-0.09231,0.00015,5.32543]
[1778176055463,34.11,79935.9,141.5,-0.09231,0.00015,5.32543]
[1778176060494,34.11,79939.29,141.5,-0.0918,0.00015,5.30401]
[1778176062804,34.11,79945.07,141.5,-0.09094,0.00015,5.26747]
[1778176063704,34.11,79949.47,141.5,-0.09029,0.00015,5.2397]
[1778176068729,34.12,79953.43,141.5,-0.08972,0.00015,5.21547]
[1778176071679,34.12,79947.18,141.5,-0.09066,0.00015,5.25551]
[1778176076760,34.12,79948.18,141.5,-0.09053,0.00015,5.24975]
[1778176081854,34.12,79952.88,141.5,-0.08985,0.00015,5.2208]
[1778176086873,34.13,79953.78,141.5,-0.08973,0.00015,5.21602]
[1778176089385,34.13,79950.44,141.5,-0.09024,0.00015,5.2375]
[1778176094585,34.13,79947.16,141.5,-0.09074,0.00015,5.25901]
[1778176095659,34.13,79946.19,141.5,-0.09089,0.00015,5.26527]
[1778176095700,34.13,79946.19,141.5,-0.09089,0.00015,5.26527]
[1778176095706,34.13,79946.19,141.5,-0.09089,0.00015,5.26527]
[1778176096599,34.13,79946.1,141.5,-0.0909,0.00015,5.26555]
[1778176097761,34.13,79945.58,141.5,-0.09097,0.00015,5.26856]
[1778176098613,34.13,79943.5,141.5,-0.09128,0.00015,5.28184]
[1778176102641,34.13,79933.9,141.5,-0.09273,0.00015,5.34321]
[1778176107494,34.13,79922.42,141.5,-0.09447,0.00015,5.41643]
[1778176112402,34.13,79913.65,141.5,-0.09568,0.00015,5.46372]
[1778176117442,34.13,79912.53,141.5,-0.09584,0.00016,5.47025]
[1778176122584,34.12,79912.05,141.5,-0.09589,0.00016,5.47214]
[1778176127704,34.12,79906.68,141.5,-0.0967,0.00016,5.50572]
[1778176128969,34.12,79905.31,141.5,-0.0969,0.00016,5.51408]
[1778176129534,34.12,79904.31,141.5,-0.09706,0.00016,5.52066]
[1778176129832,34.12,79904.31,141.5,-0.09706,0.00016,5.52066]
[1778176130571,34.12,79903.59,141.5,-0.09717,0.00016,5.52505]
[1778176135636,34.11,79905.06,141.5,-0.09691,0.00016,5.51448]
[1778176137338,34.11,79899.11,141.5,-0.09783,0.00016,5.55247]
[1778176142538,34.1,79898.39,141.5,-0.09791,0.00016,5.55567]
[1778176143865,34.1,79891.74,141.5,-0.09895,0.00016,5.59823]
[1778176144510,34.1,79881.3,141.5,-0.10061,0.00016,5.66628]
[1778176146882,34.1,79881.12,141.5,-0.10064,0.00016,5.66731]
[1778176147401,34.1,79881.38,141.5,-0.1006,0.00016,5.66561]
[1778176152668,34.09,79877.55,141.5,-0.10116,0.00016,5.68825]
[1778176157770,34.08,79875.98,141.5,-0.10135,0.00016,5.69599]
[1778176158868,34.08,79876.62,141.5,-0.10122,0.00016,5.6908]
[1778176159459,34.08,79876.5,141.5,-0.10124,0.00016,5.69158]
[1778176160342,34.08,79876.5,141.5,-0.10124,0.00016,5.69158]
[1778176160679,34.08,79876.5,141.5,-0.10124,0.00016,5.69158]
[1778176161278,34.08,79876.93,141.5,-0.10116,0.00016,5.68845]
[1778176161580,34.08,79867.49,141.5,-0.10269,0.00016,5.75026]
[1778176162686,34.08,79860.4,141.5,-0.10385,0.00016,5.79681]
[1778176162759,34.08,79860.4,141.5,-0.10385,0.00016,5.79681]
[1778176163599,34.07,79859.04,141.5,-0.10406,0.00016,5.80519]
[1778176163815,34.07,79859.04,141.5,-0.10406,0.00016,5.80519]
[1778176164305,34.07,79859.38,141.5,-0.10401,0.00016,5.80295]
[1778176169477,34.07,79858.45,141.5,-0.10413,0.00017,5.80784]
[1778176170730,34.07,79859.82,141.5,-0.10389,0.00016,5.79816]
[1778176170732,34.07,79859.85,141.5,-0.10387,0.00016,5.79764]
[1778176172299,34.07,79859.79,141.5,-0.10375,0.00016,5.78928]
[1778176172373,34.07,79859.79,141.5,-0.10375,0.00016,5.78928]
[1778176172690,34.06,79859.5,141.5,-0.10378,0.00016,5.79059]
[1778176173305,34.06,79859.5,141.5,-0.10378,0.00016,5.79059]
[1778176173384,34.06,79867.65,141.5,-0.10245,0.00016,5.73691]
[1778176174876,34.06,79870.63,141.5,-0.10193,0.00016,5.71602]
[1778176179445,34.05,79873.49,141.5,-0.10141,0.00016,5.69506]
[1778176184519,34.05,79874.9,141.5,-0.10115,0.00016,5.68456]
[1778176188585,34.04,79876.74,141.5,-0.10083,0.00016,5.67138]
[1778176193698,34.03,79880.8,141.5,-0.10012,0.00016,5.64274]
[1778176197285,34.03,79885.95,141.5,-0.09926,0.00016,5.60738]
[1778176198857,34.03,79891.5,141.5,-0.09836,0.00016,5.57082]
[1778176203979,34.02,79892.6,141.5,-0.09814,0.00016,5.56165]
[1778176207636,34.01,79898.42,141.5,-0.09719,0.00016,5.52257]
[1778176209042,34.01,79899.17,141.5,-0.09707,0.00016,5.5174]
[1778176214240,34.01,79901.93,141.5,-0.09661,0.00016,5.49846]
[1778176219351,34.0,79901.14,141.5,-0.0967,0.00016,5.50217]
[1778176224381,34.0,79901.01,141.5,-0.0967,0.00016,5.50211]
[1778176227581,34.0,79885.79,141.5,-0.09908,0.00016,5.6002]
[1778176228706,34.0,79879.96,141.5,-0.10001,0.00016,5.63784]
[1778176231657,33.99,79886.2,141.5,-0.09886,0.00016,5.58756]
[1778176232761,33.99,79893.05,141.5,-0.09775,0.00016,5.54216]
[1778176235735,33.99,79899.21,141.5,-0.09676,0.00016,5.50125]
[1778176240762,33.98,79898.32,141.5,-0.09688,0.00016,5.50607]
[1778176242906,33.98,79904.3,141.5,-0.09592,0.00016,5.46662]
[1778176244549,33.98,79906.62,141.5,-0.09556,0.00016,5.45142]
[1778176246258,33.98,79909.59,141.5,-0.09509,0.00015,5.43191]
[1778176247254,33.98,79909.82,141.5,-0.09505,0.00015,5.4303]
[1778176249863,33.98,79915.87,141.5,-0.09411,0.00015,5.39099]
[1778176255162,33.98,79918.6,141.5,-0.09368,0.00015,5.37317]
[1778176256500,33.98,79918.6,141.5,-0.09368,0.00015,5.37313]
[1778176261652,33.97,79922.15,141.5,-0.09313,0.00015,5.35017]
[1778176261785,33.97,79928.63,141.5,-0.09215,0.00015,5.30868]
[1778176265763,33.98,79933.45,141.5,-0.09142,0.00015,5.27811]
[1778176271034,33.98,79934.04,141.5,-0.09135,0.00015,5.27494]
[1778176276053,33.98,79938.58,141.5,-0.09068,0.00015,5.24662]
[1778176281169,33.98,79939.62,141.5,-0.09054,0.00015,5.24074]
[1778176283418,33.98,79943.89,141.5,-0.08992,0.00015,5.21396]
[1778176284329,33.98,79945.27,141.5,-0.08971,0.00015,5.20522]
[1778176285186,33.99,79946.71,141.5,-0.0895,0.00015,5.19645]
[1778176286398,33.99,79951.31,141.5,-0.08883,0.00015,5.16737]
[1778176286409,33.99,79951.31,141.5,-0.08883,0.00015,5.16737]
[1778176286518,33.99,79951.31,141.5,-0.08883,0.00015,5.16737]
[1778176286586,33.99,79952.79,141.5,-0.08861,0.00015,5.15825]
[1778176291669,33.98,79953.77,141.5,-0.08845,0.00015,5.15124]
[1778176296714,33.98,79955.63,141.5,-0.08803,0.00015,5.13015]
[1778176299443,33.98,79949.36,141.5,-0.08894,0.00015,5.16911]
[1778176300763,33.98,79943.26,141.5,-0.08984,0.00015,5.20742]
[1778176303394,33.97,79939.36,141.5,-0.09041,0.00015,5.2317]
[1778176303495,33.97,79932.33,141.5,-0.09146,0.00015,5.27644]
[1778176308535,33.97,79934.45,141.5,-0.09112,0.00015,5.26187]
[1778176309351,33.97,79934.45,141.5,-0.09111,0.00015,5.26158]
[1778176310840,33.97,79915.67,141.5,-0.09394,0.00015,5.38096]
[1778176310928,33.97,79915.67,141.5,-0.09394,0.00015,5.38096]
[1778176313302,33.97,79909.78,141.5,-0.09485,0.00015,5.41881]
[1778176314547,33.97,79909.41,141.5,-0.0949,0.00015,5.42103]
[1778176317524,33.96,79916.54,141.5,-0.09378,0.00015,5.37393]
[1778176322831,33.95,79914.76,141.5,-0.094,0.00015,5.38317]
[1778176327841,33.95,79916.54,141.5,-0.09367,0.00015,5.3695]
[1778176332874,33.94,79914.44,141.5,-0.09395,0.00015,5.38102]
[1778176333697,33.93,79907.34,141.5,-0.09503,0.00016,5.42594]
[1778176334757,33.93,79907.34,141.5,-0.09503,0.00016,5.42594]
[1778176334863,33.93,79899.91,141.5,-0.09617,0.00016,5.47356]
[1778176335716,33.93,79899.91,141.5,-0.09617,0.00016,5.47356]
[1778176340752,33.92,79903.83,141.5,-0.0955,0.00016,5.44574]
[1778176345856,33.91,79903.64,141.5,-0.09547,0.00016,5.44434]
[1778176348310,33.91,79901.96,141.5,-0.09569,0.00016,5.45365]
[1778176351859,33.9,79908.39,141.5,-0.09451,0.00015,5.40129]
[1778176356935,33.89,79910.12,141.5,-0.0942,0.00015,5.38826]
[1778176360677,33.89,79910.71,141.5,-0.09407,0.00015,5.3827]
[1778176363587,33.89,79914.75,141.5,-0.09344,0.00015,5.35616]
[1778176364822,33.89,79914.8,141.5,-0.09343,0.00015,5.35582]
[1778176364886,33.89,79914.07,141.5,-0.09354,0.00015,5.36052]
[1778176369941,33.88,79913.31,141.5,-0.09361,0.00015,5.3635]
[1778176374102,33.87,79910.43,141.5,-0.09401,0.00015,5.38014]
[1778176374822,33.87,79910.39,141.5,-0.09399,0.00015,5.37952]
[1778176379836,33.86,79910.56,141.5,-0.09394,0.00015,5.37714]
[1778176381957,33.86,79900.64,141.5,-0.09544,0.00016,5.4396]
[1778176384880,33.85,79909.25,141.5,-0.09407,0.00015,5.38244]
[1778176390130,33.84,79912.4,141.5,-0.09353,0.00015,5.36001]
[1778176394390,33.84,79918.0,141.5,-0.09263,0.00015,5.32239]
[1778176399414,33.83,79922.66,141.5,-0.09189,0.00015,5.29085]
[1778176399495,33.83,79922.66,141.5,-0.09189,0.00015,5.29085]
[1778176400858,33.83,79931.88,141.5,-0.09048,0.00015,5.23128]
[1778176406091,33.83,79935.52,141.5,-0.08991,0.00015,5.20722]
[1778176411469,33.82,79937.81,141.5,-0.08955,0.00015,5.19179]
[1778176416522,33.82,79940.41,141.5,-0.08902,0.00015,5.16613]
[1778176419515,33.82,79940.68,141.5,-0.08898,0.00015,5.16409]
[1778176424558,33.82,79939.52,141.5,-0.08914,0.00015,5.17092]
[1778176428626,33.82,79940.33,141.5,-0.08901,0.00015,5.16531]
[1778176429993,33.82,79947.76,141.5,-0.0879,0.00015,5.11802]
[1778176430302,33.82,79947.76,141.5,-0.0879,0.00015,5.11802]
[1778176435307,33.82,79949.14,141.5,-0.0877,0.00015,5.10909]
[1778176440353,33.82,79949.33,141.5,-0.08767,0.00015,5.10779]
[1778176442168,33.82,79949.36,141.5,-0.08766,0.00015,5.10756]
[1778176444696,33.82,79950.23,141.5,-0.08753,0.00015,5.10202]
[1778176448263,33.81,79956.49,141.5,-0.08662,0.00015,5.06255]
[1778176453263,33.82,79955.21,141.5,-0.08681,0.00015,5.0708]
[1778176458447,33.82,79955.2,141.5,-0.08681,0.00015,5.07102]
[1778176463821,33.82,79958.16,141.5,-0.08639,0.00015,5.05256]
[1778176466102,33.82,79968.47,141.5,-0.0849,0.00014,4.98804]
[1778176471120,33.82,79967.55,141.5,-0.08505,0.00014,4.9944]
[1778176476194,33.82,79963.19,141.5,-0.08557,0.00014,5.01412]
[1778176481366,33.82,79964.4,141.5,-0.08541,0.00014,5.00716]
[1778176486408,33.83,79964.05,141.5,-0.08547,0.00014,5.00999]
[1778176491507,33.83,79963.69,141.5,-0.08554,0.00014,5.01287]
[1778176491728,33.83,79957.47,141.5,-0.08644,0.00015,5.0519]
[1778176496824,33.83,79956.23,141.5,-0.08663,0.00015,5.06012]
[1778176501848,33.83,79958.95,141.5,-0.08624,0.00015,5.04326]
[1778176501950,33.83,79966.79,141.5,-0.08511,0.00014,4.99424]
[1778176503344,33.83,79968.99,141.5,-0.0848,0.00014,4.98056]
[1778176503640,33.83,79968.99,141.5,-0.0848,0.00014,4.98056]
[1778176503950,33.83,79968.99,141.5,-0.0848,0.00014,4.98056]
[1778176504315,33.83,79973.81,141.5,-0.08411,0.00014,4.95067]
[1778176504878,33.83,79978.39,141.5,-0.08346,0.00014,4.9222]
[1778176505267,33.83,79978.39,141.5,-0.08346,0.00014,4.9222]
[1778176505282,33.83,79978.39,141.5,-0.08346,0.00014,4.9222]
[1778176505807,33.83,79986.27,141.5,-0.08235,0.00014,4.87315]
[1778176507036,33.83,79986.27,141.5,-0.08235,0.00014,4.87315]
[1778176509024,33.84,79983.06,141.5,-0.08282,0.00014,4.89387]
[1778176510440,33.84,79988.76,141.5,-0.08203,0.00014,4.85926]
[1778176514923,33.84,79995.83,141.5,-0.08109,0.00014,4.81745]
[1778176516741,33.85,79997.28,141.5,-0.0809,0.00014,4.80896]
[1778176517048,33.85,79996.4,141.5,-0.08102,0.00014,4.81437]
[1778176517158,33.85,79996.4,141.5,-0.08102,0.00014,4.81437]
[1778176517207,33.85,79996.4,141.5,-0.08102,0.00014,4.81437]
[1778176517407,33.85,79996.4,141.5,-0.08102,0.00014,4.81437]
[1778176517839,33.85,79996.4,141.5,-0.08102,0.00014,4.81437]
[1778176517912,33.85,79996.4,141.5,-0.08102,0.00014,4.81437]
[1778176519442,33.85,79998.46,141.5,-0.08074,0.00014,4.80214]
[1778176520095,33.85,79999.47,141.5,-0.08062,0.00014,4.7964]
[1778176522239,33.85,79998.03,141.5,-0.08083,0.00014,4.8061]
[1778176528037,33.86,79997.3,141.5,-0.08097,0.00014,4.81229]
[1778176528114,33.86,79998.21,141.5,-0.08087,0.00014,4.80755]
[1778176528244,33.86,79998.21,141.5,-0.08087,0.00014,4.80755]
[1778176529687,33.86,80007.1,141.5,-0.07965,0.00014,4.75352]
[1778176530420,33.86,80007.1,141.5,-0.07965,0.00014,4.75352]
[1778176530693,33.86,80007.44,141.5,-0.07961,0.00014,4.7518]
[1778176533686,33.86,80007.27,141.5,-0.07952,0.00014,4.74456]
[1778176533787,33.86,80007.07,141.5,-0.07955,0.00014,4.74581]
[1778176539758,33.87,80001.16,141.5,-0.08041,0.00014,4.78453]
[1778176544793,33.88,79998.56,141.5,-0.08081,0.00014,4.8023]
[1778176549828,33.89,79997.53,141.5,-0.08099,0.00014,4.81035]
[1778176550548,33.89,79997.53,141.5,-0.08099,0.00014,4.81035]
[1778176550557,33.89,79997.53,141.5,-0.08099,0.00014,4.81035]
[1778176551841,33.89,79995.81,141.5,-0.08124,0.00014,4.82123]
[1778176552254,33.89,79995.72,141.5,-0.08126,0.00014,4.82212]
[1778176554863,33.89,79989.33,141.5,-0.08217,0.00014,4.86241]
[1778176555179,33.89,79989.33,141.5,-0.08217,0.00014,4.86241]
[1778176556058,33.89,79989.33,141.5,-0.08217,0.00014,4.86241]
[1778176556140,33.89,79989.33,141.5,-0.08217,0.00014,4.86241]
[1778176563474,33.9,79991.19,141.5,-0.08195,0.00014,4.85279]
[1778176563932,33.9,79991.03,141.5,-0.08198,0.00014,4.85393]
[1778176564341,33.9,79991.03,141.5,-0.08198,0.00014,4.85393]
[1778176564939,33.9,79992.4,141.5,-0.08179,0.00014,4.84577]
[1778176569975,33.91,79993.11,141.5,-0.08172,0.00014,4.84282]
[1778176575010,33.91,79992.15,141.5,-0.08189,0.00014,4.85016]
[1778176580047,33.92,79989.91,141.5,-0.08223,0.00014,4.8653]
[1778176585082,33.92,79989.05,141.5,-0.08238,0.00014,4.87176]
[1778176588103,33.92,79977.6,141.5,-0.08401,0.00014,4.94326]
[1778176588451,33.92,79977.6,141.5,-0.08401,0.00014,4.94326]
[1778176589888,33.92,79977.5,141.5,-0.08402,0.00014,4.94401]
[1778176591735,33.92,79971.52,141.5,-0.08476,0.00014,4.973]
[1778176591850,33.92,79971.52,141.5,-0.08476,0.00014,4.973]
[1778176591977,33.92,79971.52,141.5,-0.08476,0.00014,4.973]
[1778176592036,33.92,79971.52,141.5,-0.08476,0.00014,4.973]
[1778176592215,33.92,79971.52,141.5,-0.08476,0.00014,4.973]
[1778176592329,33.92,79970.93,141.5,-0.08484,0.00014,4.97667]
[1778176592346,33.92,79970.93,141.5,-0.08484,0.00014,4.97667]
[1778176592458,33.92,79970.93,141.5,-0.08484,0.00014,4.97667]
[1778176593017,33.92,79970.93,141.5,-0.08484,0.00014,4.97667]
[1778176593164,33.92,80006.45,141.5,-0.07988,0.00014,4.75797]
[1778176593357,33.92,80006.45,141.5,-0.07988,0.00014,4.75797]
[1778176593406,33.92,80006.45,141.5,-0.07988,0.00014,4.75797]
[1778176593425,33.92,80006.45,141.5,-0.07988,0.00014,4.75797]
[1778176593738,33.92,80006.45,141.5,-0.07988,0.00014,4.75797]
[1778176594033,33.92,80006.45,141.5,-0.07988,0.00014,4.75797]
[1778176594167,33.92,80053.19,141.5,-0.07367,0.00013,4.47688]
[1778176594851,33.92,80053.19,141.5,-0.07367,0.00013,4.47688]
[1778176594937,33.92,80053.19,141.5,-0.07367,0.00013,4.47688]
[1778176595162,33.92,80055.96,141.5,-0.07332,0.00013,4.46053]
[1778176595839,33.92,80055.96,141.5,-0.07332,0.00013,4.46053]
[1778176595949,33.92,80055.96,141.5,-0.07332,0.00013,4.46053]
[1778176596202,33.92,80049.27,141.5,-0.07418,0.00013,4.49998]
[1778176596527,33.92,80049.27,141.5,-0.07418,0.00013,4.49998]
[1778176596592,33.92,80049.27,141.5,-0.07418,0.00013,4.49998]
[1778176596614,33.92,80049.27,141.5,-0.07418,0.00013,4.49998]
[1778176596643,33.92,80058.16,141.5,-0.07304,0.00013,4.44747]
[1778176597509,33.92,80058.16,141.5,-0.07304,0.00013,4.44747]
[1778176597992,33.92,80058.16,141.5,-0.07304,0.00013,4.44747]
[1778176598221,33.92,80085.0,141.5,-0.06968,0.00012,4.29123]
[1778176598775,33.92,80085.0,141.5,-0.06968,0.00012,4.29123]
[1778176598855,33.92,80085.0,141.5,-0.06968,0.00012,4.29123]
[1778176599233,33.92,80085.0,141.5,-0.06968,0.00012,4.29123]
[1778176599240,33.92,80085.0,141.5,-0.06968,0.00012,4.29123]
[1778176599622,33.92,80081.41,141.5,-0.07012,0.00012,4.31193]
[1778176600602,33.92,80083.76,141.5,-0.06984,0.00012,4.29849]
[1778176601111,33.92,80083.76,141.5,-0.06984,0.00012,4.29849]
[1778176601311,33.92,80083.76,141.5,-0.06984,0.00012,4.29849]
[1778176601244,33.93,80099.34,141.5,-0.06796,0.00012,4.21026]
[1778176602107,33.93,80099.34,141.5,-0.06796,0.00012,4.21026]
[1778176602285,33.93,80107.2,141.5,-0.06703,0.00012,4.16592]
[1778176602354,33.93,80107.2,141.5,-0.06703,0.00012,4.16592]
[1778176602407,33.93,80107.2,141.5,-0.06703,0.00012,4.16592]
[1778176602566,33.93,80107.2,141.5,-0.06703,0.00012,4.16592]
[1778176603178,33.93,80107.2,141.5,-0.06703,0.00012,4.16592]
[1778176603268,33.93,80098.48,141.5,-0.06808,0.00012,4.21563]
[1778176603996,33.93,80098.48,141.5,-0.06808,0.00012,4.21563]
[1778176604224,33.93,80098.48,141.5,-0.06808,0.00012,4.21563]
[1778176604271,33.93,80090.54,141.5,-0.06905,0.00012,4.26152]
[1778176605275,33.93,80090.54,141.5,-0.06905,0.00012,4.26152]
[1778176605880,33.96,80090.12,141.5,-0.06928,0.00012,4.27265]
[1778176606279,33.99,80083.26,141.5,-0.07028,0.00012,4.31971]
[1778176607144,33.99,80083.26,141.5,-0.07028,0.00012,4.31971]
[1778176607286,34.02,80073.68,141.5,-0.07162,0.00013,4.38202]
[1778176607542,34.02,80073.68,141.5,-0.07162,0.00013,4.38202]
[1778176607873,34.02,80073.68,141.5,-0.07162,0.00013,4.38202]
[1778176609301,34.05,80059.08,141.5,-0.0737,0.00013,4.4783]
[1778176609838,34.05,80059.08,141.5,-0.0737,0.00013,4.4783]
[1778176610121,34.05,80059.08,141.5,-0.0737,0.00013,4.4783]
[1778176610307,34.05,80051.66,141.5,-0.07465,0.00013,4.52209]
[1778176611061,34.05,80051.66,141.5,-0.07465,0.00013,4.52209]
[1778176611289,34.05,80051.66,141.5,-0.07465,0.00013,4.52209]
[1778176611314,34.06,80044.8,141.5,-0.07556,0.00013,4.56347]
[1778176612252,34.06,80044.8,141.5,-0.07556,0.00013,4.56347]
[1778176612321,34.06,80036.79,141.5,-0.07661,0.00013,4.6115]
[1778176618132,34.06,80037.54,141.5,-0.07654,0.00013,4.60808]
[1778176621876,34.07,80038.29,141.5,-0.07646,0.00013,4.60447]
[1778176621962,34.07,80046.02,141.5,-0.07545,0.00013,4.55845]
[1778176623050,34.07,80046.02,141.5,-0.07545,0.00013,4.55845]
[1778176623624,34.07,80049.07,141.5,-0.07505,0.00013,4.54057]
[1778176624180,34.07,80049.07,141.5,-0.07505,0.00013,4.54057]
[1778176624251,34.08,80060.34,141.5,-0.07367,0.00013,4.47718]
[1778176624836,34.08,80080.0,141.5,-0.07119,0.00012,4.36234]
[1778176625700,34.08,80080.0,141.5,-0.07119,0.00012,4.36234]
[1778176625704,34.08,80091.11,141.5,-0.06983,0.00012,4.29856]
[1778176626429,34.08,80091.11,141.5,-0.06983,0.00012,4.29856]
[1778176629141,34.15,80104.93,141.5,-0.06854,0.00012,4.23782]
[1778176629718,34.17,80099.08,141.5,-0.06939,0.00012,4.27805]
[1778176635217,34.28,80097.04,141.5,-0.07023,0.00012,4.31788]
[1778176635487,34.32,80094.74,141.5,-0.07077,0.00012,4.34341]
[1778176635533,34.32,80091.58,141.5,-0.07116,0.00012,4.36159]
[1778176638557,34.33,80097.44,141.5,-0.0705,0.00012,4.33083]
[1778176638613,34.34,80092.66,141.5,-0.07112,0.00012,4.35942]
[1778176639579,34.34,80092.66,141.5,-0.07112,0.00012,4.35942]
[1778176640360,34.34,80092.66,141.5,-0.07112,0.00012,4.35942]
[1778176640864,34.34,80087.47,141.5,-0.0718,0.00012,4.39152]
[1778176640928,34.34,80087.47,141.5,-0.0718,0.00012,4.39152]
[1778176643184,34.35,80088.12,141.5,-0.07174,0.00012,4.38832]
[1778176643205,34.35,80093.45,141.5,-0.07109,0.00012,4.35813]
[1778176644155,34.35,80104.57,141.5,-0.06974,0.00012,4.29494]
[1778176645126,34.35,80104.57,141.5,-0.06974,0.00012,4.29494]
[1778176645225,34.35,80102.39,141.5,-0.07,0.00012,4.3075]
[1778176645828,34.35,80102.39,141.5,-0.07,0.00012,4.3075]
[1778176645927,34.35,80103.22,141.5,-0.06993,0.00012,4.30399]
[1778176647582,34.36,80103.21,141.5,-0.06998,0.00012,4.30622]
[1778176647683,34.37,80104.62,141.5,-0.06985,0.00012,4.3001]
[1778176653042,34.46,80102.24,141.5,-0.07055,0.00012,4.33068]
[1778176653133,34.49,80086.84,141.5,-0.07258,0.00012,4.42523]
[1778176653856,34.49,80086.84,141.5,-0.07258,0.00012,4.42523]
[1778176654052,34.49,80090.81,141.5,-0.07209,0.00012,4.40246]
[1778176655660,34.48,80100.79,141.5,-0.07084,0.00012,4.34412]
[1778176656929,34.48,80100.79,141.5,-0.07084,0.00012,4.34412]
[1778176657030,34.48,80097.9,141.5,-0.07118,0.00012,4.36015]
[1778176659977,34.48,80093.9,141.5,-0.07168,0.00012,4.38335]
[1778176659994,34.48,80089.83,141.5,-0.07219,0.00012,4.40688]
[1778176662970,34.48,80089.19,141.5,-0.07229,0.00012,4.41156]
[1778176662996,34.49,80092.43,141.5,-0.07189,0.00012,4.39336]
[1778176666004,34.49,80097.96,141.5,-0.07121,0.00012,4.36167]
[1778176666007,34.49,80097.96,141.5,-0.07121,0.00012,4.36167]
[1778176666020,34.49,80097.96,141.5,-0.07121,0.00012,4.36167]
[1778176666332,34.49,80097.96,141.5,-0.07121,0.00012,4.36167]
[1778176666095,34.49,80101.13,141.5,-0.07082,0.00012,4.34357]
[1778176666864,34.49,80093.9,141.5,-0.07173,0.00012,4.38557]
[1778176667750,34.49,80093.9,141.5,-0.07173,0.00012,4.38557]
[1778176667759,34.49,80094.13,141.5,-0.07171,0.00012,4.38482]
[1778176668481,34.49,80094.13,141.5,-0.07171,0.00012,4.38482]
[1778176668782,34.49,80093.89,141.5,-0.07174,0.00012,4.38632]
[1778176670002,34.49,80093.89,141.5,-0.07174,0.00012,4.38632]
[1778176670011,34.49,80092.45,141.5,-0.07193,0.00012,4.39511]
[1778176672038,34.49,80092.12,141.5,-0.07197,0.00012,4.39711]
[1778176672139,34.49,80093.19,141.5,-0.07184,0.00012,4.39096]
[1778176672903,34.49,80093.19,141.5,-0.07184,0.00012,4.39096]
[1778176673094,34.5,80092.98,141.5,-0.07188,0.00012,4.39265]
[1778176675217,34.5,80099.52,141.5,-0.07107,0.00012,4.35521]
[1778176676407,34.5,80099.52,141.5,-0.07107,0.00012,4.35521]
[1778176676809,34.5,80098.81,141.5,-0.07116,0.00012,4.35947]
[1778176678472,34.5,80101.19,141.5,-0.07086,0.00012,4.3454]
[1778176679058,34.49,80099.38,141.5,-0.07108,0.00012,4.3553]
[1778176684197,34.5,80096.7,141.5,-0.07141,0.00012,4.37108]
[1778176685455,34.5,80095.54,141.5,-0.07156,0.00012,4.378]
[1778176686412,34.5,80095.57,141.5,-0.07157,0.00012,4.37834]
[1778176687785,34.5,80095.55,141.5,-0.07157,0.00012,4.37846]
[1778176689404,34.5,80094.87,141.5,-0.07167,0.00012,4.38288]
[1778176693693,34.51,80089.82,141.5,-0.07235,0.00012,4.41436]
[1778176694331,34.51,80090.45,141.5,-0.07228,0.00012,4.4112]
[1778176695771,34.51,80095.43,141.5,-0.07166,0.00012,4.38256]
[1778176695830,34.51,80095.43,141.5,-0.07166,0.00012,4.38256]
[1778176695946,34.51,80095.58,141.5,-0.07164,0.00012,4.38171]
[1778176696949,34.51,80106.14,141.5,-0.07033,0.00012,4.32077]
[1778176697956,34.51,80113.18,141.5,-0.06947,0.00012,4.28025]
[1778176703180,34.48,80114.41,141.5,-0.06917,0.00012,4.26601]
[1778176709391,34.45,80119.58,141.5,-0.06841,0.00012,4.22988]
[1778176714464,34.42,80121.8,141.5,-0.06783,0.00012,4.19987]
[1778176720345,34.41,80122.31,141.5,-0.06774,0.00012,4.19576]
[1778176726486,34.41,80120.19,141.5,-0.06797,0.00012,4.2065]
[1778176731698,34.41,80125.19,141.5,-0.06735,0.00012,4.17735]
[1778176737343,34.4,80124.19,141.5,-0.06745,0.00012,4.18197]
[1778176742297,34.4,80123.96,141.5,-0.06746,0.00012,4.18257]
[1778176747751,34.4,80125.04,141.5,-0.06731,0.00012,4.17551]
[1778176753401,34.39,80132.07,141.5,-0.06647,0.00012,4.13506]
[1778176756712,34.38,80132.68,141.5,-0.06635,0.00012,4.12969]
[1778176756802,34.38,80132.68,141.5,-0.06635,0.00012,4.12969]
[1778176758438,34.38,80139.84,141.5,-0.06552,0.00012,4.08966]
[1778176759160,34.38,80139.84,141.5,-0.06552,0.00012,4.08966]
[1778176763791,34.38,80145.23,141.5,-0.06489,0.00011,4.05977]
[1778176765924,34.39,80151.64,141.5,-0.06417,0.00011,4.02495]
[1778176767138,34.39,80153.42,141.5,-0.06399,0.00011,4.01589]
[1778176767501,34.39,80147.04,141.5,-0.06473,0.00011,4.0519]
[1778176768508,34.39,80138.97,141.5,-0.06566,0.00012,4.09663]
[1778176769619,34.39,80136.31,141.5,-0.06597,0.00012,4.11138]
[1778176770523,34.39,80126.27,141.5,-0.06716,0.00012,4.16799]
[1778176771618,34.4,80107.98,141.5,-0.06923,0.00012,4.26363]
[1778176777576,34.4,80107.86,141.5,-0.06928,0.00012,4.26596]
[1778176779590,34.4,80101.59,141.5,-0.07006,0.00012,4.30218]
[1778176783650,34.41,80107.34,141.5,-0.06937,0.00012,4.27006]
[1778176783747,34.41,80106.98,141.5,-0.06942,0.00012,4.27232]
[1778176788773,34.4,80104.52,141.5,-0.06969,0.00012,4.28506]
[1778176794920,34.39,80106.27,141.5,-0.06943,0.00012,4.27306]
[1778176795014,34.39,80113.63,141.5,-0.06854,0.00012,4.23096]
[1778176800357,34.39,80113.93,141.5,-0.06848,0.00012,4.22817]
[1778176800704,34.39,80113.21,141.5,-0.06856,0.00012,4.23201]
[1778176803769,34.38,80105.04,141.5,-0.06953,0.00012,4.27742]
[1778176807544,34.38,80100.2,141.5,-0.07011,0.00012,4.30465]
[1778176807456,34.38,80108.9,141.5,-0.06904,0.00012,4.25437]
[1778176807610,34.38,80108.9,141.5,-0.06904,0.00012,4.25437]
[1778176808413,34.38,80107.95,141.5,-0.06915,0.00012,4.25977]
[1778176809481,34.38,80107.95,141.5,-0.06915,0.00012,4.25977]
[1778176809509,34.38,80109.61,141.5,-0.06896,0.00012,4.25059]
[1778176814968,34.38,80106.68,141.5,-0.06929,0.00012,4.26617]
[1778176815037,34.38,80113.41,141.5,-0.06847,0.00012,4.22766]
[1778176819889,34.37,80106.95,141.5,-0.06922,0.00012,4.26304]
[1778176824046,34.37,80108.93,141.5,-0.06896,0.00012,4.25092]
[1778176824127,34.37,80115.51,141.5,-0.06817,0.00012,4.21337]
[1778176825176,34.37,80115.51,141.5,-0.06817,0.00012,4.21337]
[1778176825346,34.37,80115.51,141.5,-0.06817,0.00012,4.21337]
[1778176825414,34.37,80126.34,141.5,-0.06688,0.00012,4.15216]
[1778176826938,34.36,80135.61,141.5,-0.06579,0.00012,4.09999]
[1778176827750,34.36,80135.61,141.5,-0.06579,0.00012,4.09999]
[1778176827945,34.36,80136.55,141.5,-0.06567,0.00012,4.09464]
[1778176831301,34.37,80138.59,141.5,-0.06545,0.00012,4.08414]
[1778176832618,34.37,80137.16,141.5,-0.06552,0.00012,4.08501]
[1778176833691,34.37,80137.08,141.5,-0.06554,0.00012,4.08589]
[1778176834395,34.37,80137.08,141.5,-0.06554,0.00012,4.08589]
[1778176834473,34.37,80141.42,141.5,-0.06505,0.00012,4.06225]
[1778176836632,34.38,80141.26,141.5,-0.06508,0.00012,4.06355]
[1778176837008,34.38,80141.09,141.5,-0.0651,0.00012,4.0645]
[1778176838325,34.38,80141.09,141.5,-0.0651,0.00012,4.0645]
[1778176838358,34.38,80139.34,141.5,-0.06531,0.00012,4.07466]
[1778176840366,34.38,80151.71,141.5,-0.06389,0.00011,4.00643]
[1778176843208,34.38,80151.48,141.5,-0.06392,0.00011,4.00772]
[1778176846118,34.38,80149.8,141.5,-0.06411,0.00011,4.01725]
[1778176846169,34.38,80149.8,141.5,-0.06411,0.00011,4.01725]
[1778176848156,34.38,80155.4,141.5,-0.06348,0.00011,3.98667]
[1778176848450,34.38,80155.4,141.5,-0.06348,0.00011,3.98667]
[1778176848475,34.38,80155.4,141.5,-0.06348,0.00011,3.98667]
[1778176848528,34.38,80155.4,141.5,-0.06348,0.00011,3.98667]
[1778176848509,34.38,80169.23,141.5,-0.06194,0.00011,3.91144]
[1778176849244,34.38,80169.23,141.5,-0.06194,0.00011,3.91144]
[1778176849250,34.38,80169.23,141.5,-0.06194,0.00011,3.91144]
[1778176850133,34.38,80173.61,141.5,-0.06146,0.00011,3.88813]
[1778176851105,34.38,80173.88,141.5,-0.06143,0.00011,3.88668]
[1778176851833,34.39,80174.33,141.5,-0.06143,0.00011,3.88674]
[1778176854916,34.42,80171.78,141.5,-0.06188,0.00011,3.90881]
[1778176854962,34.42,80171.78,141.5,-0.06188,0.00011,3.90881]
[1778176855401,34.43,80183.27,141.5,-0.06067,0.00011,3.84952]
[1778176855973,34.43,80183.27,141.5,-0.06067,0.00011,3.84952]
[1778176856203,34.43,80183.27,141.5,-0.06067,0.00011,3.84952]
[1778176856373,34.44,80189.71,141.5,-0.06002,0.00011,3.8175]
[1778176858203,34.44,80189.27,141.5,-0.06007,0.00011,3.82019]
[1778176858579,34.47,80172.59,141.5,-0.06204,0.00011,3.91686]
[1778176860239,34.48,80163.26,141.5,-0.06314,0.00011,3.9701]
[1778176861062,34.48,80163.26,141.5,-0.06314,0.00011,3.9701]
[1778176862895,34.49,80158.28,141.5,-0.06378,0.00011,4.00154]
[1778176864071,34.49,80162.91,141.5,-0.06326,0.00011,3.9764]
[1778176864212,34.49,80172.89,141.5,-0.06215,0.00011,3.92231]
[1778176865689,34.49,80173.71,141.5,-0.06206,0.00011,3.91801]
[1778176865847,34.49,80173.71,141.5,-0.06206,0.00011,3.91801]
[1778176866138,34.49,80173.71,141.5,-0.06206,0.00011,3.91801]
[1778176868920,34.52,80171.19,141.5,-0.06247,0.00011,3.93807]
[1778176869118,34.52,80171.19,141.5,-0.06247,0.00011,3.93807]
[1778176869248,34.53,80165.16,141.5,-0.06319,0.00011,3.97284]
[1778176870348,34.53,80149.83,141.5,-0.06494,0.00011,4.05752]
[1778176874321,34.54,80143.75,141.5,-0.06569,0.00012,4.09347]
[1778176875385,34.54,80143.75,141.5,-0.06569,0.00012,4.09347]
[1778176875388,34.54,80150.09,141.5,-0.06497,0.00011,4.05899]
[1778176878513,34.54,80155.3,141.5,-0.06439,0.00011,4.0308]
[1778176878516,34.54,80155.3,141.5,-0.06439,0.00011,4.0308]
[1778176878583,34.54,80167.06,141.5,-0.06306,0.00011,3.96664]
[1778176884353,34.55,80166.98,141.5,-0.06309,0.00011,3.96782]
[1778176886515,34.55,80163.23,141.5,-0.06351,0.00011,3.98838]
[1778176889599,34.55,80159.49,141.5,-0.06394,0.00011,4.00913]
[1778176890884,34.55,80155.61,141.5,-0.06438,0.00011,4.03053]
[1778176895810,34.55,80158.26,141.5,-0.06397,0.00011,4.00845]
[1778176899459,34.55,80149.8,141.5,-0.06494,0.00011,4.0551]
[1778176902619,34.55,80158.07,141.5,-0.064,0.00011,4.00975]
[1778176903271,34.55,80158.07,141.5,-0.064,0.00011,4.00975]
[1778176904502,34.55,80165.45,141.5,-0.06317,0.00011,3.96957]
[1778176908482,34.55,80166.59,141.5,-0.06305,0.00011,3.96392]
[1778176910859,34.55,80164.41,141.5,-0.06331,0.00011,3.97609]
[1778176911551,34.55,80157.19,141.5,-0.06412,0.00011,4.01562]
[1778176916586,34.55,80157.01,141.5,-0.06415,0.00011,4.01697]
[1778176921621,34.56,80156.6,141.5,-0.0642,0.00011,4.01949]
[1778176923640,34.56,80166.4,141.5,-0.0631,0.00011,3.96615]
[1778176924966,34.56,80172.36,141.5,-0.06244,0.00011,3.93391]
[1778176930690,34.56,80167.04,141.5,-0.06305,0.00011,3.96388]
[1778176931815,34.56,80165.27,141.5,-0.06325,0.00011,3.97364]
[1778176932561,34.56,80157.52,141.5,-0.06413,0.00011,4.01592]
[1778176932891,34.56,80157.52,141.5,-0.06413,0.00011,4.01592]
[1778176932923,34.56,80147.19,141.5,-0.06531,0.00012,4.0728]
[1778176934083,34.56,80158.63,141.5,-0.06401,0.00011,4.01011]
[1778176939755,34.56,80150.81,141.5,-0.06491,0.00011,4.05332]
[1778176941854,34.56,80161.53,141.5,-0.06369,0.00011,3.99465]
[1778176946600,34.56,80159.06,141.5,-0.06397,0.00011,4.00828]
[1778176952687,34.57,80157.4,141.5,-0.06417,0.00011,4.01773]
[1778176953026,34.57,80146.54,141.5,-0.0653,0.00012,4.06958]
[1778176955073,34.57,80147.22,141.5,-0.06522,0.00011,4.06587]
[1778176960163,34.57,80142.09,141.5,-0.06581,0.00012,4.09406]
[1778176960580,34.57,80156.09,141.5,-0.0642,0.00011,4.01695]
[1778176962082,34.57,80157.96,141.5,-0.06399,0.00011,4.00666]
[1778176962519,34.57,80165.32,141.5,-0.06316,0.00011,3.96656]
[1778176964091,34.57,80172.48,141.5,-0.06236,0.00011,3.92796]
[1778176969785,34.57,80167.64,141.5,-0.06292,0.00011,3.95501]
[1778176970850,34.57,80167.86,141.5,-0.0629,0.00011,3.95397]
[1778176974105,34.57,80175.82,141.5,-0.06203,0.00011,3.91157]
[1778176975368,34.57,80175.82,141.5,-0.06203,0.00011,3.91157]
[1778176975371,34.57,80175.82,141.5,-0.06203,0.00011,3.91157]
[1778176975606,34.57,80175.82,141.5,-0.06203,0.00011,3.91157]
[1778176975619,34.57,80175.82,141.5,-0.06203,0.00011,3.91157]
[1778176976552,34.57,80178.75,141.5,-0.06171,0.00011,3.89615]
[1778176977819,34.57,80178.76,141.5,-0.06171,0.00011,3.89632]
[1778176980399,34.58,80178.37,141.5,-0.06177,0.00011,3.89892]
[1778176981973,34.58,80178.52,141.5,-0.06176,0.00011,3.8986]
[1778176983053,34.58,80174.06,141.5,-0.06226,0.00011,3.92287]
[1778176985395,34.58,80168.31,141.5,-0.06291,0.00011,3.95447]
[1778176987201,34.58,80169.48,141.5,-0.06278,0.00011,3.94848]
[1778176993392,34.59,80165.91,141.5,-0.0632,0.00011,3.96879]
[1778176996002,34.59,80164.18,141.5,-0.06341,0.00011,3.9786]
[1778176999796,34.59,80165.58,141.5,-0.06326,0.00011,3.97146]
[1778177003817,34.59,80165.55,141.5,-0.06327,0.00011,3.97212]
[1778177006588,34.59,80173.02,141.5,-0.06244,0.00011,3.9319]
[1778177007807,34.59,80167.11,141.5,-0.06311,0.00011,3.96421]
[1778177007808,34.59,80167.11,141.5,-0.06311,0.00011,3.96421]
[1778177007927,34.59,80167.11,141.5,-0.06311,0.00011,3.96421]
[1778177010801,34.59,80165.26,141.5,-0.06332,0.00011,3.97469]
[1778177013087,34.6,80170.69,141.5,-0.06261,0.00011,3.93762]
[1778177017998,34.6,80175.46,141.5,-0.0621,0.00011,3.91266]
[1778177018310,34.6,80175.46,141.5,-0.0621,0.00011,3.91266]
[1778177020246,34.6,80177.69,141.5,-0.06186,0.00011,3.90097]
[1778177025355,34.6,80175.4,141.5,-0.06214,0.00011,3.91464]
[1778177029121,34.61,80175.59,141.5,-0.06213,0.00011,3.91426]
[1778177029415,34.61,80162.55,141.5,-0.06359,0.00011,3.9851]
[1778177030628,34.61,80153.76,141.5,-0.06459,0.00011,4.03333]
[1778177030867,34.61,80153.76,141.5,-0.06459,0.00011,4.03333]
[1778177034622,34.61,80154.62,141.5,-0.0645,0.00011,4.02895]
[1778177034989,34.61,80158.47,141.5,-0.06406,0.00011,4.00793]
[1778177036987,34.61,80164.72,141.5,-0.06336,0.00011,3.97392]
[1778177038871,34.61,80165.47,141.5,-0.06328,0.00011,3.97017]
[1778177038983,34.61,80165.47,141.5,-0.06328,0.00011,3.97017]
[1778177041033,34.61,80174.63,141.5,-0.06226,0.00011,3.92089]
[1778177044279,34.61,80180.38,141.5,-0.06164,0.00011,3.89036]
[1778177044741,34.61,80182.34,141.5,-0.06142,0.00011,3.87984]
[1778177045077,34.61,80182.34,141.5,-0.06142,0.00011,3.87984]
[1778177047544,34.61,80179.42,141.5,-0.06174,0.00011,3.89527]
[1778177047603,34.61,80178.41,141.5,-0.06185,0.00011,3.90046]
[1778177048326,34.61,80178.41,141.5,-0.06185,0.00011,3.90046]
[1778177048739,34.61,80177.76,141.5,-0.06192,0.00011,3.90422]
[1778177048943,34.61,80177.76,141.5,-0.06192,0.00011,3.90422]
[1778177048956,34.61,80177.76,141.5,-0.06192,0.00011,3.90422]
[1778177049529,34.61,80177.83,141.5,-0.06191,0.00011,3.90359]
[1778177054589,34.62,80177.21,141.5,-0.062,0.00011,3.90783]
[1778177056978,34.62,80179.47,141.5,-0.06176,0.00011,3.89646]
[1778177057597,34.62,80178.37,141.5,-0.06188,0.00011,3.90238]
[1778177057854,34.62,80178.37,141.5,-0.06188,0.00011,3.90238]
[1778177057913,34.62,80178.37,141.5,-0.06188,0.00011,3.90238]
[1778177058707,34.62,80175.66,141.5,-0.06218,0.00011,3.91667]
[1778177060777,34.62,80174.47,141.5,-0.06231,0.00011,3.92332]
[1778177065810,34.62,80172.63,141.5,-0.06254,0.00011,3.93425]
[1778177066797,34.62,80172.58,141.5,-0.06255,0.00011,3.93469]
[1778177072082,34.63,80174.87,141.5,-0.0622,0.00011,3.91559]
[1778177073329,34.63,80174.64,141.5,-0.06224,0.00011,3.91722]
[1778177073760,34.63,80174.22,141.5,-0.06228,0.00011,3.9192]
[1778177076959,34.63,80176.67,141.5,-0.062,0.00011,3.90543]
[1778177077105,34.63,80176.67,141.5,-0.062,0.00011,3.90543]
[1778177077739,34.63,80176.67,141.5,-0.062,0.00011,3.90543]
[1778177082935,34.62,80177.2,141.5,-0.06191,0.00011,3.90131]
[1778177087075,34.62,80176.97,141.5,-0.06192,0.00011,3.90177]
[1778177087802,34.62,80176.56,141.5,-0.06196,0.00011,3.90372]
[1778177088063,34.62,80176.56,141.5,-0.06196,0.00011,3.90372]
[1778177088852,34.62,80176.56,141.5,-0.06196,0.00011,3.90372]
[1778177088824,34.62,80149.28,141.5,-0.06504,0.00011,4.05232]
[1778177089534,34.62,80149.28,141.5,-0.06504,0.00011,4.05232]
[1778177091823,34.62,80152.46,141.5,-0.06468,0.00011,4.03509]
[1778177094167,34.62,80155.91,141.5,-0.06429,0.00011,4.01629]
[1778177095922,34.62,80156.29,141.5,-0.06425,0.00011,4.01432]
[1778177099887,34.62,80162.9,141.5,-0.0635,0.00011,3.97854]
[1778177101572,34.62,80163.75,141.5,-0.06341,0.00011,3.97403]
[1778177102236,34.62,80163.56,141.5,-0.06343,0.00011,3.97506]
[1778177107592,34.62,80161.74,141.5,-0.06365,0.00011,3.98546]
[1778177112923,34.62,80160.79,141.5,-0.06376,0.00011,3.99117]
[1778177113852,34.62,80160.79,141.5,-0.06376,0.00011,3.99117]
[1778177114525,34.62,80157.07,141.5,-0.06419,0.00011,4.01156]
[1778177115328,34.63,80156.28,141.5,-0.06428,0.00011,4.01603]
[1778177117847,34.63,80157.01,141.5,-0.0642,0.00011,4.01209]
[1778177120846,34.63,80156.36,141.5,-0.06428,0.00011,4.01587]
[1778177121429,34.63,80156.83,141.5,-0.06422,0.00011,4.01335]
[1778177123430,34.63,80156.53,141.5,-0.06426,0.00011,4.01505]
[1778177123892,34.63,80156.53,141.5,-0.06426,0.00011,4.01505]
[1778177124368,34.63,80156.96,141.5,-0.06421,0.00011,4.01275]
[1778177124388,34.63,80156.96,141.5,-0.06421,0.00011,4.01275]
[1778177125005,34.63,80158.56,141.5,-0.06403,0.00011,4.00407]
[1778177125012,34.63,80158.56,141.5,-0.06403,0.00011,4.00407]
[1778177125796,34.63,80147.81,141.5,-0.06526,0.00011,4.06304]
[1778177128310,34.63,80143.77,141.5,-0.06573,0.00012,4.08529]
[1778177128437,34.63,80143.77,141.5,-0.06573,0.00012,4.08529]
[1778177129033,34.63,80143.59,141.5,-0.06575,0.00012,4.08629]
[1778177129770,34.63,80143.59,141.5,-0.06575,0.00012,4.08629]
[1778177130535,34.63,80144.8,141.5,-0.06561,0.00012,4.07955]
[1778177135875,34.63,80144.12,141.5,-0.06557,0.00012,4.07514]
[1778177139039,34.63,80146.16,141.5,-0.06533,0.00012,4.06367]
[1778177139683,34.63,80155.01,141.5,-0.06431,0.00011,4.01511]
[1778177142439,34.63,80156.87,141.5,-0.0641,0.00011,4.00504]
[1778177142940,34.63,80156.87,141.5,-0.0641,0.00011,4.00504]
[1778177143165,34.63,80158.72,141.5,-0.06389,0.00011,3.99501]
[1778177144651,34.63,80160.58,141.5,-0.06368,0.00011,3.98487]
[1778177148666,34.63,80157.92,141.5,-0.06399,0.00011,3.99974]
[1778177149507,34.63,80157.61,141.5,-0.06403,0.00011,4.00159]
[1778177150878,34.63,80159.42,141.5,-0.06383,0.00011,3.99172]
[1778177152050,34.63,80165.95,141.5,-0.0631,0.00011,3.95647]
[1778177152280,34.63,80165.95,141.5,-0.0631,0.00011,3.95647]
[1778177152332,34.63,80165.95,141.5,-0.0631,0.00011,3.95647]
[1778177152385,34.63,80165.95,141.5,-0.0631,0.00011,3.95647]
[1778177152770,34.63,80165.95,141.5,-0.0631,0.00011,3.95647]
[1778177152877,34.63,80165.95,141.5,-0.0631,0.00011,3.95647]
[1778177153076,34.63,80167.22,141.5,-0.06296,0.00011,3.94973]
[1778177153197,34.63,80167.22,141.5,-0.06296,0.00011,3.94973]
[1778177153228,34.63,80167.22,141.5,-0.06296,0.00011,3.94973]
[1778177153349,34.63,80167.22,141.5,-0.06296,0.00011,3.94973]
[1778177153571,34.63,80177.92,141.5,-0.06177,0.00011,3.89202]
[1778177154013,34.63,80177.92,141.5,-0.06177,0.00011,3.89202]
[1778177154634,34.63,80186.72,141.5,-0.06081,0.00011,3.84506]
[1778177155125,34.63,80186.72,141.5,-0.06081,0.00011,3.84506]
[1778177159924,34.63,80189.18,141.5,-0.06057,0.00011,3.83314]
[1778177165303,34.64,80183.8,141.5,-0.06119,0.00011,3.86374]
[1778177167104,34.64,80183.95,141.5,-0.06118,0.00011,3.86351]
[1778177172435,34.65,80183.48,141.5,-0.06126,0.00011,3.86743]
[1778177175948,34.65,80185.3,141.5,-0.06108,0.00011,3.85852]
[1778177175918,34.65,80197.75,141.5,-0.05974,0.00011,3.79263]
[1778177176166,34.65,80197.75,141.5,-0.05974,0.00011,3.79263]
[1778177176779,34.65,80207.28,141.5,-0.05873,0.00011,3.74273]
[1778177177199,34.65,80207.28,141.5,-0.05873,0.00011,3.74273]
[1778177177978,34.65,80207.28,141.5,-0.05873,0.00011,3.74273]
[1778177178595,34.66,80204.9,141.5,-0.05899,0.00011,3.75563]
[1778177180809,34.68,80205.0,141.5,-0.05909,0.00011,3.76071]
[1778177183662,34.68,80204.81,141.5,-0.05913,0.00011,3.7626]
[1778177184435,34.68,80204.9,141.5,-0.05913,0.00011,3.76256]
[1778177185797,34.68,80205.39,141.5,-0.05909,0.00011,3.76043]
[1778177188422,34.69,80206.23,141.5,-0.05903,0.00011,3.75779]
[1778177189644,34.69,80199.38,141.5,-0.05977,0.00011,3.79431]
[1778177193128,34.7,80194.38,141.5,-0.06023,0.00011,3.81428]
[1778177195881,34.7,80188.48,141.5,-0.06089,0.00011,3.84669]
[1778177197946,34.71,80178.75,141.5,-0.06197,0.00011,3.89961]
[1778177198050,34.71,80178.75,141.5,-0.06197,0.00011,3.89961]
[1778177201301,34.71,80175.25,141.5,-0.06237,0.00011,3.91886]
[1778177202545,34.71,80175.28,141.5,-0.06237,0.00011,3.91908]
[1778177206513,34.71,80173.19,141.5,-0.06261,0.00011,3.93089]
[1778177211617,34.71,80173.34,141.5,-0.06262,0.00011,3.93095]
[1778177214753,34.72,80186.82,141.5,-0.06115,0.00011,3.85937]
[1778177216021,34.72,80186.82,141.5,-0.06115,0.00011,3.85937]
[1778177216624,34.72,80188.06,141.5,-0.06102,0.00011,3.85315]
[1778177216834,34.72,80198.28,141.5,-0.05991,0.00011,3.79893]
[1778177219230,34.72,80198.38,141.5,-0.05991,0.00011,3.79898]
[1778177220012,34.72,80198.38,141.5,-0.05991,0.00011,3.79898]
[1778177221327,34.72,80199.87,141.5,-0.05977,0.00011,3.79186]
[1778177225309,34.73,80206.31,141.5,-0.05912,0.00011,3.75999]
[1778177225903,34.73,80206.31,141.5,-0.05912,0.00011,3.75999]
[1778177231243,34.74,80210.13,141.5,-0.05876,0.00011,3.74218]
[1778177233756,34.74,80208.36,141.5,-0.05897,0.00011,3.75238]
[1778177235184,34.75,80199.39,141.5,-0.05994,0.00011,3.80048]
[1778177240284,34.75,80198.03,141.5,-0.06013,0.00011,3.80963]
[1778177240469,34.75,80198.03,141.5,-0.06013,0.00011,3.80963]
[1778177240804,34.75,80198.03,141.5,-0.06013,0.00011,3.80963]
[1778177241330,34.75,80197.34,141.5,-0.06021,0.00011,3.81364]
[1778177241723,34.75,80197.34,141.5,-0.06021,0.00011,3.81364]
[1778177241750,34.75,80197.34,141.5,-0.06021,0.00011,3.81364]
[1778177241896,34.75,80197.34,141.5,-0.06021,0.00011,3.81364]
[1778177242013,34.76,80189.16,141.5,-0.06111,0.00011,3.85776]
[1778177244021,34.76,80189.19,141.5,-0.06111,0.00011,3.8576]
[1778177245633,34.76,80189.53,141.5,-0.06108,0.00011,3.85642]
[1778177247974,34.76,80181.62,141.5,-0.06197,0.00011,3.89975]
[1778177252027,34.77,80179.91,141.5,-0.06217,0.00011,3.90955]
[1778177252056,34.77,80179.91,141.5,-0.06217,0.00011,3.90955]
[1778177256492,34.77,80184.08,141.5,-0.06162,0.00011,3.88051]
[1778177257831,34.77,80187.83,141.5,-0.06122,0.00011,3.86074]
[1778177259249,34.77,80197.02,141.5,-0.06023,0.00011,3.81255]
[1778177259454,34.77,80197.02,141.5,-0.06023,0.00011,3.81255]
[1778177262059,34.78,80202.66,141.5,-0.05964,0.00011,3.78353]
[1778177265083,34.78,80210.51,141.5,-0.05884,0.00011,3.74399]
[1778177266882,34.78,80209.79,141.5,-0.05893,0.00011,3.74821]
[1778177268889,34.79,80221.91,141.5,-0.05768,0.0001,3.68601]
[1778177271091,34.83,80229.72,141.5,-0.05709,0.0001,3.65707]
[1778177271983,34.83,80229.72,141.5,-0.05709,0.0001,3.65707]
[1778177275662,34.9,80226.38,141.5,-0.05779,0.0001,3.69175]
[1778177278919,34.9,80225.9,141.5,-0.05786,0.0001,3.69528]
[1778177279541,34.91,80227.89,141.5,-0.05767,0.0001,3.68602]
[1778177284645,34.95,80230.9,141.5,-0.0576,0.0001,3.68278]
[1778177286511,35.0,80232.61,141.5,-0.05764,0.0001,3.68455]
[1778177286644,35.0,80232.61,141.5,-0.05764,0.0001,3.68455]
[1778177286652,35.0,80232.61,141.5,-0.05764,0.0001,3.68455]
[1778177286790,35.0,80232.45,141.5,-0.05765,0.0001,3.68538]
[1778177291829,35.19,80232.08,141.5,-0.05872,0.0001,3.73885]
[1778177296983,35.34,80226.67,141.5,-0.06003,0.00011,3.80404]
[1778177299150,35.47,80219.78,141.5,-0.06143,0.00011,3.87277]
[1778177301083,35.49,80215.58,141.5,-0.06203,0.00011,3.90202]
[1778177303063,35.55,80204.67,141.5,-0.0635,0.00011,3.97322]
[1778177303755,35.57,80194.13,141.5,-0.0648,0.00011,4.03562]
[1778177305948,35.61,80187.94,141.5,-0.06569,0.00011,4.07867]
[1778177310399,35.67,80187.59,141.5,-0.06605,0.00011,4.09557]
[1778177311867,35.68,80187.8,141.5,-0.0661,0.00011,4.09801]
[1778177317021,35.75,80190.53,141.5,-0.06602,0.00011,4.09209]
[1778177322055,35.81,80195.45,141.5,-0.06581,0.00011,4.08208]
[1778177326008,35.86,80195.35,141.5,-0.0661,0.00011,4.09635]
[1778177326629,35.88,80195.39,141.5,-0.06617,0.00011,4.09944]
[1778177326633,35.88,80195.39,141.5,-0.06617,0.00011,4.09944]
[1778177327123,35.88,80206.06,141.5,-0.065,0.00011,4.04357]
[1778177327941,35.88,80206.06,141.5,-0.065,0.00011,4.04357]
[1778177328049,35.88,80206.06,141.5,-0.065,0.00011,4.04357]
[1778177328112,35.88,80206.06,141.5,-0.065,0.00011,4.04357]
[1778177328160,35.88,80205.16,141.5,-0.06507,0.00011,4.04696]
[1778177330292,35.91,80202.38,141.5,-0.06554,0.00011,4.0695]
[1778177335607,35.98,80205.43,141.5,-0.06557,0.00011,4.07118]
[1778177336117,35.98,80205.43,141.5,-0.06557,0.00011,4.07118]
[1778177340803,36.04,80193.38,141.5,-0.06728,0.00011,4.15227]
[1778177342540,36.06,80195.09,141.5,-0.0672,0.00011,4.1486]
[1778177343056,36.06,80195.86,141.5,-0.06711,0.00011,4.14448]
[1778177348124,36.19,80196.24,141.5,-0.06773,0.00011,4.17392]
[1778177349193,36.23,80185.36,141.5,-0.06922,0.00012,4.24422]
[1778177349593,36.23,80185.36,141.5,-0.06922,0.00012,4.24422]
[1778177350211,36.24,80179.53,141.5,-0.06991,0.00012,4.27619]
[1778177355450,36.24,80179.31,141.5,-0.06997,0.00012,4.27914]
[1778177357878,36.25,80186.41,141.5,-0.06917,0.00012,4.2421]
[1778177359084,36.25,80186.41,141.5,-0.06917,0.00012,4.2421]
[1778177359112,36.26,80195.34,141.5,-0.06824,0.00011,4.19844]
[1778177364200,36.29,80192.77,141.5,-0.06869,0.00011,4.21953]
[1778177364208,36.3,80192.87,141.5,-0.06872,0.00011,4.22078]
[1778177365094,36.3,80185.8,141.5,-0.06953,0.00012,4.2588]
[1778177367279,36.34,80186.01,141.5,-0.06972,0.00012,4.26781]
[1778177367996,36.36,80188.73,141.5,-0.06949,0.00012,4.25719]
[1778177373155,36.36,80182.73,141.5,-0.07008,0.00012,4.28192]
[1778177378518,36.35,80178.18,141.5,-0.07058,0.00012,4.3052]
[1778177379949,36.35,80178.27,141.5,-0.07057,0.00012,4.30471]
[1778177380091,36.35,80178.27,141.5,-0.07057,0.00012,4.30471]
[1778177380192,36.35,80178.07,141.5,-0.07059,0.00012,4.30557]
[1778177383190,36.37,80166.55,141.5,-0.07203,0.00012,4.37251]
[1778177385227,36.37,80164.07,141.5,-0.07233,0.00012,4.38606]
[1778177385555,36.38,80163.94,141.5,-0.0724,0.00012,4.38946]
[1778177386000,36.38,80163.94,141.5,-0.0724,0.00012,4.38946]
[1778177386142,36.39,80154.97,141.5,-0.07353,0.00012,4.44126]
[1778177386307,36.39,80154.97,141.5,-0.07353,0.00012,4.44126]
[1778177386708,36.39,80154.97,141.5,-0.07353,0.00012,4.44126]
[1778177387074,36.39,80135.36,141.5,-0.07592,0.00012,4.55005]
[1778177388497,36.39,80136.72,141.5,-0.07575,0.00012,4.54199]
[1778177389053,36.39,80135.13,141.5,-0.07594,0.00012,4.55085]
[1778177389292,36.39,80135.13,141.5,-0.07594,0.00012,4.55085]
[1778177393050,36.39,80130.62,141.5,-0.0765,0.00012,4.57598]
[1778177396049,36.39,80128.74,141.5,-0.07673,0.00012,4.58639]
[1778177396251,36.39,80134.86,141.5,-0.07597,0.00012,4.55215]
[1778177397651,36.39,80134.24,141.5,-0.07605,0.00012,4.55559]
[1778177398104,36.39,80134.35,141.5,-0.07603,0.00012,4.55498]
[1778177398465,36.39,80134.35,141.5,-0.07603,0.00012,4.55498]
[1778177399123,36.39,80134.35,141.5,-0.07603,0.00012,4.55498]
[1778177400178,36.39,80132.11,141.5,-0.0763,0.00012,4.56703]
[1778177400239,36.39,80131.18,141.5,-0.07642,0.00012,4.57222]
[1778177400498,36.39,80131.18,141.5,-0.07642,0.00012,4.57222]
[1778177402994,36.38,80127.86,141.5,-0.07682,0.00012,4.59025]
[1778177403139,36.38,80127.94,141.5,-0.07681,0.00012,4.5898]
[1778177404212,36.38,80120.81,141.5,-0.07768,0.00013,4.6292]
[1778177405133,36.38,80120.81,141.5,-0.07768,0.00013,4.6292]
[1778177406275,36.37,80116.8,141.5,-0.07815,0.00013,4.64991]
[1778177406446,36.37,80116.8,141.5,-0.07815,0.00013,4.64991]
[1778177407073,36.37,80116.8,141.5,-0.07815,0.00013,4.64991]
[1778177407161,36.37,80116.8,141.5,-0.07815,0.00013,4.64991]
[1778177407932,36.37,80114.38,141.5,-0.07843,0.00013,4.66244]
[1778177408234,36.37,80114.38,141.5,-0.07843,0.00013,4.66244]
[1778177408195,36.37,80114.4,141.5,-0.07843,0.00013,4.66232]
[1778177408591,36.37,80114.4,141.5,-0.07843,0.00013,4.66232]
[1778177412546,36.27,80108.13,141.5,-0.07864,0.00013,4.67177]
[1778177417561,36.25,80110.5,141.5,-0.07822,0.00013,4.65274]
[1778177418269,36.25,80110.5,141.5,-0.07822,0.00013,4.65274]
[1778177418270,36.24,80116.16,141.5,-0.07748,0.00013,4.61968]
[1778177418958,36.24,80116.16,141.5,-0.07748,0.00013,4.61968]
[1778177419264,36.24,80116.29,141.5,-0.07744,0.00013,4.61789]
[1778177421278,36.23,80125.74,141.5,-0.07621,0.00012,4.5627]
[1778177423016,36.23,80134.48,141.5,-0.07511,0.00012,4.5129]
[1778177428169,36.21,80130.98,141.5,-0.07547,0.00012,4.52886]
[1778177432114,36.19,80136.03,141.5,-0.07463,0.00012,4.48793]
[1778177437325,36.18,80135.33,141.5,-0.07462,0.00012,4.48757]
[1778177442376,36.16,80137.74,141.5,-0.07423,0.00012,4.47]
[1778177442950,36.16,80137.74,141.5,-0.07423,0.00012,4.47]
[1778177445718,36.15,80136.77,141.5,-0.0743,0.00012,4.47293]
[1778177450806,36.14,80135.24,141.5,-0.0744,0.00012,4.4773]
[1778177456101,36.12,80137.88,141.5,-0.07398,0.00012,4.45853]
[1778177461506,36.1,80137.4,141.5,-0.07394,0.00012,4.45635]
[1778177463686,36.09,80135.42,141.5,-0.07414,0.00012,4.46576]
[1778177466054,36.09,80138.11,141.5,-0.07378,0.00012,4.44919]
[1778177467170,36.08,80142.48,141.5,-0.07322,0.00012,4.42334]
[1778177468166,36.08,80131.62,141.5,-0.07452,0.00012,4.48295]
[1778177473200,36.06,80125.11,141.5,-0.07523,0.00012,4.51519]
[1778177476177,36.05,80133.59,141.5,-0.07413,0.00012,4.46521]
[1778177481421,36.04,80128.83,141.5,-0.07463,0.00012,4.48775]
[1778177482085,36.03,80121.5,141.5,-0.07552,0.00012,4.52801]
[1778177487151,36.02,80125.96,141.5,-0.07487,0.00012,4.49865]
[1778177487793,36.02,80125.96,141.5,-0.07487,0.00012,4.49865]
[1778177491588,36.0,80131.73,141.5,-0.07397,0.00012,4.45475]
[1778177496937,35.98,80129.93,141.5,-0.07408,0.00012,4.46004]
[1778177502359,35.97,80128.71,141.5,-0.07417,0.00012,4.46372]
[1778177506976,35.95,80128.19,141.5,-0.07413,0.00012,4.4618]
[1778177512002,35.94,80126.09,141.5,-0.07431,0.00012,4.47038]
[1778177517165,35.93,80128.69,141.5,-0.07391,0.00012,4.45186]
[1778177517168,35.93,80128.69,141.5,-0.07391,0.00012,4.45186]
[1778177520167,35.92,80128.04,141.5,-0.07394,0.00012,4.45317]
[1778177520849,35.91,80130.81,141.5,-0.07358,0.00012,4.43695]
[1778177522506,35.91,80136.05,141.5,-0.07291,0.00012,4.40624]
[1778177524682,35.9,80130.09,141.5,-0.07361,0.00012,4.43801]
[1778177529840,35.88,80126.57,141.5,-0.07394,0.00012,4.45319]
[1778177534851,35.87,80126.88,141.5,-0.07384,0.00012,4.44841]
[1778177535100,35.87,80126.88,141.5,-0.07384,0.00012,4.44841]
[1778177535212,35.87,80119.26,141.5,-0.07476,0.00012,4.49035]
[1778177537001,35.87,80117.81,141.5,-0.07492,0.00012,4.49772]
[1778177542094,35.85,80114.45,141.5,-0.07525,0.00012,4.51249]
[1778177543376,35.84,80116.96,141.5,-0.0749,0.00012,4.49666]
[1778177544621,35.84,80123.08,141.5,-0.07411,0.00012,4.46061]
[1778177549640,35.83,80123.24,141.5,-0.07402,0.00012,4.45657]
[1778177553407,35.81,80131.62,141.5,-0.07279,0.00012,4.39775]
[1778177557263,35.81,80131.89,141.5,-0.07273,0.00012,4.39489]
[1778177561300,35.79,80138.58,141.5,-0.07185,0.00012,4.35441]
[1778177566354,35.78,80143.0,141.5,-0.07127,0.00012,4.32755]
[1778177566895,35.78,80137.92,141.5,-0.07185,0.00012,4.3545]
[1778177567420,35.78,80130.29,141.5,-0.07276,0.00012,4.3963]
[1778177568435,35.77,80122.54,141.5,-0.07369,0.00012,4.43899]
[1778177573708,35.76,80121.71,141.5,-0.07372,0.00012,4.43994]
[1778177578920,35.75,80124.04,141.5,-0.07335,0.00012,4.42326]
[1778177584113,35.73,80123.74,141.5,-0.07331,0.00012,4.4214]
[1778177587240,35.72,80127.58,141.5,-0.0728,0.00012,4.39787]
[1778177592495,35.71,80125.0,141.5,-0.07305,0.00012,4.40958]
[1778177597887,35.7,80125.5,141.5,-0.07289,0.00012,4.402]
[1778177600693,35.69,80131.61,141.5,-0.07212,0.00012,4.36659]
[1778177605949,35.68,80131.44,141.5,-0.07207,0.00012,4.36449]
[1778177607549,35.67,80128.31,141.5,-0.07243,0.00012,4.38071]
[1778177612421,35.66,80120.68,141.5,-0.07317,0.00012,4.41194]
[1778177617544,35.65,80118.99,141.5,-0.0733,0.00012,4.41804]
[1778177622547,35.64,80120.01,141.5,-0.07312,0.00012,4.40951]
[1778177624632,35.63,80126.4,141.5,-0.07229,0.00012,4.3717]
[1778177627532,35.62,80129.96,141.5,-0.07183,0.00012,4.35059]
[1778177627733,35.62,80130.35,141.5,-0.07177,0.00012,4.34783]
[1778177630026,35.62,80138.62,141.5,-0.07074,0.00012,4.30018]
[1778177635451,35.61,80139.77,141.5,-0.07055,0.00012,4.29127]
[1778177639453,35.6,80149.65,141.5,-0.06933,0.00012,4.23488]
[1778177642532,35.59,80153.27,141.5,-0.06889,0.00012,4.21417]
[1778177642562,35.59,80153.27,141.5,-0.06889,0.00012,4.21417]
[1778177643277,35.59,80160.1,141.5,-0.06808,0.00012,4.17609]
[1778177648573,35.59,80162.24,141.5,-0.0678,0.00012,4.16313]
[1778177651285,35.58,80164.3,141.5,-0.06754,0.00012,4.15074]
[1778177652400,35.58,80165.64,141.5,-0.06738,0.00012,4.14316]
[1778177657249,35.58,80165.5,141.5,-0.06737,0.00012,4.14259]
[1778177660511,35.57,80169.21,141.5,-0.06692,0.00011,4.12171]
[1778177660809,35.57,80169.39,141.5,-0.0669,0.00011,4.1205]
[1778177660816,35.57,80169.39,141.5,-0.0669,0.00011,4.1205]
[1778177661594,35.57,80178.05,141.5,-0.0659,0.00011,4.07354]
[1778177664095,35.57,80183.01,141.5,-0.06534,0.00011,4.04675]
[1778177664790,35.57,80186.22,141.5,-0.06498,0.00011,4.02941]
[1778177665419,35.57,80179.19,141.5,-0.06577,0.00011,4.06698]
[1778177669324,35.57,80172.3,141.5,-0.06654,0.00011,4.10349]
[1778177671182,35.57,80171.66,141.5,-0.06661,0.00011,4.10675]
[1778177671374,35.57,80171.4,141.5,-0.06652,0.00011,4.09992]
[1778177676404,35.57,80170.09,141.5,-0.0667,0.00011,4.10873]
[1778177676829,35.57,80170.09,141.5,-0.0667,0.00011,4.10873]
[1778177681981,35.58,80170.06,141.5,-0.06674,0.00011,4.11055]
[1778177684564,35.58,80179.17,141.5,-0.06573,0.00011,4.06279]
[1778177685537,35.59,80188.97,141.5,-0.06464,0.00011,4.01076]
[1778177690554,35.61,80184.29,141.5,-0.06528,0.00011,4.04153]
[1778177695987,35.62,80178.11,141.5,-0.06604,0.00011,4.0776]
[1778177701306,35.62,80177.29,141.5,-0.06617,0.00011,4.0835]
[1778177706397,35.63,80177.35,141.5,-0.0662,0.00011,4.085]
[1778177711473,35.64,80177.72,141.5,-0.06619,0.00011,4.08482]
[1778177716520,35.65,80177.94,141.5,-0.06621,0.00011,4.08547]
[1778177721500,35.71,80157.46,141.5,-0.06894,0.00012,4.214]
[1778177726839,35.73,80153.3,141.5,-0.0695,0.00012,4.24026]
[1778177731976,35.73,80148.74,141.5,-0.06993,0.00012,4.25768]
[1778177736981,35.73,80150.16,141.5,-0.06977,0.00012,4.25043]
[1778177737106,35.73,80150.16,141.5,-0.06977,0.00012,4.25043]
[1778177737546,35.73,80150.24,141.5,-0.06976,0.00012,4.25]
[1778177741068,35.73,80150.57,141.5,-0.0697,0.00012,4.24684]
[1778177741659,35.72,80159.59,141.5,-0.06862,0.00012,4.19665]
[1778177745316,35.72,80161.81,141.5,-0.06834,0.00012,4.18347]
[1778177745629,35.72,80161.98,141.5,-0.06832,0.00012,4.18275]
[1778177747643,35.72,80171.39,141.5,-0.06725,0.00011,4.13218]
[1778177752643,35.73,80174.16,141.5,-0.06695,0.00011,4.1184]
[1778177753199,35.73,80185.58,141.5,-0.06566,0.00011,4.05738]
[1778177756388,35.73,80201.27,141.5,-0.06394,0.00011,3.97507]
[1778177759730,35.74,80193.38,141.5,-0.06485,0.00011,4.01893]
[1778177763940,35.75,80201.26,141.5,-0.06402,0.00011,3.97899]
[1778177764946,35.75,80207.96,141.5,-0.06329,0.00011,3.94416]
[1778177767003,35.75,80216.68,141.5,-0.06236,0.00011,3.89947]
[1778177769800,35.82,80206.44,141.5,-0.06385,0.00011,3.9714]
[1778177774835,35.83,80207.19,141.5,-0.06383,0.00011,3.97006]
[1778177779943,35.84,80207.24,141.5,-0.06386,0.00011,3.97186]
[1778177785912,35.86,80214.76,141.5,-0.06312,0.00011,3.93598]
[1778177790936,35.89,80211.36,141.5,-0.06364,0.00011,3.9611]
[1778177794664,35.9,80202.32,141.5,-0.06457,0.00011,4.00345]
[1778177799919,35.9,80199.45,141.5,-0.06493,0.00011,4.0204]
[1778177805163,35.91,80200.4,141.5,-0.06487,0.00011,4.01754]
[1778177810211,35.92,80200.11,141.5,-0.06495,0.00011,4.02167]
[1778177815363,35.93,80196.05,141.5,-0.06545,0.00011,4.0452]
[1778177820513,35.94,80191.84,141.5,-0.06595,0.00011,4.06904]
[1778177825769,35.94,80196.04,141.5,-0.06552,0.00011,4.04848]
[1778177826653,35.95,80202.05,141.5,-0.06486,0.00011,4.01741]
[1778177831726,35.96,80201.52,141.5,-0.06497,0.00011,4.02274]
[1778177836791,35.96,80202.45,141.5,-0.06491,0.00011,4.01952]
[1778177842028,35.97,80205.42,141.5,-0.06463,0.00011,4.00641]
[1778177847051,35.98,80200.7,141.5,-0.06519,0.00011,4.03307]
[1778177852445,35.99,80200.85,141.5,-0.0651,0.00011,4.02628]
[1778177857480,35.99,80199.78,141.5,-0.06526,0.00011,4.03395]
[1778177859787,36.0,80210.54,141.5,-0.0641,0.00011,3.97882]
[1778177864807,36.01,80214.06,141.5,-0.06377,0.00011,3.96282]
[1778177869902,36.02,80214.14,141.5,-0.0638,0.00011,3.96442]
[1778177875053,36.03,80215.63,141.5,-0.0637,0.00011,3.95967]
[1778177880348,36.04,80216.15,141.5,-0.06369,0.00011,3.95901]
[1778177885557,36.05,80214.67,141.5,-0.06391,0.00011,3.96979]
[1778177890800,36.06,80209.32,141.5,-0.06454,0.00011,3.9998]
[1778177890675,36.06,80199.5,141.5,-0.06564,0.00011,4.05209]
[1778177895738,36.07,80194.14,141.5,-0.06627,0.00011,4.08198]
[1778177899739,36.07,80202.4,141.5,-0.06538,0.00011,4.03974]
[1778177900746,36.07,80209.59,141.5,-0.06459,0.00011,4.00217]
[1778177905782,36.08,80209.86,141.5,-0.06461,0.00011,4.00332]
[1778177910817,36.09,80210.19,141.5,-0.06462,0.00011,4.00377]
[1778177915852,36.1,80210.84,141.5,-0.06448,0.00011,3.99461]
[1778177919953,36.11,80210.61,141.5,-0.06454,0.00011,3.99758]
[1778177920077,36.11,80210.61,141.5,-0.06454,0.00011,3.99758]
[1778177921894,36.11,80222.05,141.5,-0.06331,0.00011,3.93865]
[1778177926929,36.12,80217.18,141.5,-0.06389,0.00011,3.96662]
[1778177931966,36.13,80214.61,141.5,-0.06422,0.00011,3.98242]
[1778177937001,36.14,80215.55,141.5,-0.06417,0.00011,3.97983]
[1778177942060,36.15,80213.77,141.5,-0.0644,0.00011,3.99098]
[1778177948080,36.16,80218.06,141.5,-0.064,0.00011,3.97177]
[1778177955129,36.17,80216.88,141.5,-0.0642,0.00011,3.98122]
[1778177962178,36.19,80213.29,141.5,-0.06466,0.00011,4.00315]
[1778177967214,36.19,80213.35,141.5,-0.06469,0.00011,4.00494]
[1778177972249,36.2,80213.78,141.5,-0.06457,0.00011,3.99677]
[1778177977284,36.21,80214.59,141.5,-0.06453,0.00011,3.99472]
[1778177981312,36.22,80208.57,141.5,-0.06523,0.00011,4.028]
[1778177984588,36.22,80200.93,141.5,-0.0661,0.00011,4.06943]
[1778177988364,36.23,80194.21,141.5,-0.06689,0.00011,4.10638]
[1778177993400,36.23,80190.34,141.5,-0.06735,0.00011,4.12823]
[1778177998436,36.24,80185.97,141.5,-0.06787,0.00011,4.15258]
[1778178001457,36.24,80192.53,141.5,-0.06714,0.00011,4.11813]
[1778178004478,36.24,80201.64,141.5,-0.06613,0.00011,4.0705]
[1778178006052,36.24,80203.94,141.5,-0.06587,0.00011,4.05861]
[1778178006070,36.24,80203.94,141.5,-0.06587,0.00011,4.05861]
[1778178006496,36.24,80204.07,141.5,-0.06587,0.00011,4.05823]
[1778178007501,36.24,80211.82,141.5,-0.065,0.00011,4.01723]
[1778178008422,36.24,80211.82,141.5,-0.065,0.00011,4.01723]
[1778178009231,36.24,80217.55,141.5,-0.06437,0.00011,3.98702]
[1778178010915,36.24,80219.2,141.5,-0.06418,0.00011,3.97825]
[1778178010953,36.24,80219.23,141.5,-0.06418,0.00011,3.97789]
[1778178016565,36.25,80216.71,141.5,-0.0645,0.00011,3.99328]
[1778178021968,36.26,80215.42,141.5,-0.06468,0.00011,4.00172]
[1778178030666,36.27,80204.73,141.5,-0.06594,0.00011,4.06185]
[1778178033687,36.28,80196.32,141.5,-0.06679,0.00011,4.09929]
[1778178038725,36.28,80197.37,141.5,-0.06669,0.00011,4.09483]
[1778178044711,36.29,80191.89,141.5,-0.06735,0.00011,4.12544]
[1778178050806,36.29,80190.31,141.5,-0.06756,0.00011,4.1354]
[1778178055841,36.3,80187.18,141.5,-0.06794,0.00011,4.1531]
[1778178060876,36.3,80188.16,141.5,-0.06784,0.00011,4.14874]
[1778178065911,36.3,80187.67,141.5,-0.06792,0.00011,4.15222]
[1778178068561,36.3,80185.12,141.5,-0.06822,0.00011,4.16619]
[1778178068563,36.3,80185.12,141.5,-0.06822,0.00011,4.16619]
[1778178068932,36.31,80185.84,141.5,-0.06814,0.00011,4.1625]
[1778178072424,36.3,80181.58,141.5,-0.06859,0.00012,4.18375]
[1778178072994,36.3,80182.08,141.5,-0.06854,0.00011,4.1812]
[1778178078020,36.3,80181.76,141.5,-0.06859,0.00012,4.18343]
[1778178080907,36.3,80180.01,141.5,-0.06879,0.00012,4.19316]
[1778178081022,36.3,80180.1,141.5,-0.06879,0.00012,4.19278]
[1778178086057,36.3,80181.93,141.5,-0.06853,0.00011,4.18089]
[1778178087685,36.29,80183.12,141.5,-0.06839,0.00011,4.17411]
[1778178093107,36.28,80182.47,141.5,-0.06829,0.00011,4.16704]
[1778178095078,36.28,80183.17,141.5,-0.0682,0.00011,4.1629]
[1778178100156,36.27,80183.66,141.5,-0.0681,0.00011,4.15799]
[1778178105191,36.27,80182.26,141.5,-0.06822,0.00011,4.16357]
[1778178110226,36.26,80184.9,141.5,-0.06788,0.00011,4.1476]
[1778178112285,36.26,80184.52,141.5,-0.06791,0.00011,4.14928]
[1778178113867,36.26,80185.16,141.5,-0.06783,0.00011,4.1455]
[1778178116662,36.25,80190.18,141.5,-0.06724,0.00011,4.11766]
[1778178117411,36.25,80188.34,141.5,-0.06744,0.00011,4.12715]
[1778178122474,36.24,80186.26,141.5,-0.06764,0.00011,4.13659]
[1778178128353,36.23,80186.73,141.5,-0.06754,0.00011,4.1317]
[1778178131866,36.23,80196.95,141.5,-0.06636,0.00011,4.0764]
[1778178132808,36.23,80196.95,141.5,-0.06636,0.00011,4.0764]
[1778178138423,36.22,80208.89,141.5,-0.06499,0.00011,4.01184]
[1778178140103,36.22,80208.89,141.5,-0.06499,0.00011,4.01184]
[1778178139430,36.22,80215.97,141.5,-0.06421,0.00011,3.97455]
[1778178141444,36.22,80222.2,141.5,-0.06353,0.00011,3.94194]
[1778178146479,36.22,80222.72,141.5,-0.06347,0.00011,3.93906]
[1778178149397,36.22,80223.14,141.5,-0.06342,0.00011,3.93682]
[1778178155542,36.22,80222.82,141.5,-0.06334,0.00011,3.93038]
[1778178158563,36.22,80215.13,141.5,-0.06418,0.00011,3.97036]
[1778178161249,36.22,80212.67,141.5,-0.06444,0.00011,3.98308]
[1778178163302,36.22,80212.46,141.5,-0.06446,0.00011,3.98387]
[1778178163598,36.22,80212.46,141.5,-0.06446,0.00011,3.98387]
[1778178165987,36.22,80213.68,141.5,-0.06433,0.00011,3.97793]
[1778178167014,36.22,80213.69,141.5,-0.06434,0.00011,3.97832]
[1778178167027,36.22,80213.69,141.5,-0.06434,0.00011,3.97832]
[1778178167059,36.23,80212.07,141.5,-0.06454,0.00011,3.9877]
[1778178168347,36.23,80212.33,141.5,-0.06451,0.00011,3.98634]
[1778178168633,36.23,80219.25,141.5,-0.06375,0.00011,3.95013]
[1778178171554,36.23,80214.08,141.5,-0.06434,0.00011,3.97809]
[1778178172155,36.23,80208.74,141.5,-0.06493,0.00011,4.0065]
[1778178173613,36.23,80208.7,141.5,-0.06494,0.00011,4.00662]
[1778178173708,36.23,80208.03,141.5,-0.06501,0.00011,4.00999]
[1778178180111,36.24,80205.03,141.5,-0.06538,0.00011,4.02772]
[1778178189364,36.25,80208.51,141.5,-0.06508,0.00011,4.01332]
[1778178189780,36.26,80208.29,141.5,-0.06511,0.00011,4.01487]
[1778178191794,36.25,80215.69,141.5,-0.06429,0.00011,3.97583]
[1778178194753,36.25,80213.17,141.5,-0.06456,0.00011,3.98878]
[1778178199753,36.25,80215.85,141.5,-0.06426,0.00011,3.97424]
[1778178204471,36.25,80215.15,141.5,-0.06432,0.00011,3.97743]
[1778178204885,36.25,80209.09,141.5,-0.06499,0.00011,4.00905]
[1778178206535,36.25,80205.89,141.5,-0.06535,0.00011,4.02631]
[1778178206899,36.25,80206.07,141.5,-0.06534,0.00011,4.02576]
[1778178211934,36.25,80205.92,141.5,-0.06522,0.00011,4.01764]
[1778178215775,36.25,80206.66,141.5,-0.06513,0.00011,4.01327]
[1778178220997,36.24,80206.0,141.5,-0.06518,0.00011,4.01579]
[1778178223016,36.24,80212.0,141.5,-0.06451,0.00011,3.98402]
[1778178228046,36.24,80208.23,141.5,-0.06492,0.00011,4.00319]
[1778178233048,36.24,80210.58,141.5,-0.06464,0.00011,3.99025]
[1778178239123,36.23,80211.49,141.5,-0.06453,0.00011,3.98469]
[1778178244158,36.23,80210.63,141.5,-0.06461,0.00011,3.98864]
[1778178249193,36.23,80211.41,141.5,-0.06451,0.00011,3.98403]
[1778178254017,36.23,80212.63,141.5,-0.06437,0.00011,3.97726]
[1778178254228,36.23,80211.56,141.5,-0.06449,0.00011,3.98276]
[1778178254417,36.23,80211.56,141.5,-0.06449,0.00011,3.98276]
[1778178254571,36.23,80211.56,141.5,-0.06449,0.00011,3.98276]
[1778178255235,36.23,80207.12,141.5,-0.065,0.00011,4.00691]
[1778178258391,36.24,80206.0,141.5,-0.06515,0.00011,4.01444]
[1778178258400,36.24,80206.0,141.5,-0.06515,0.00011,4.01444]
[1778178258580,36.24,80208.89,141.5,-0.06485,0.00011,4.00009]
[1778178260661,36.24,80213.46,141.5,-0.06435,0.00011,3.97645]
[1778178260735,36.24,80213.46,141.5,-0.06435,0.00011,3.97645]
[1778178260737,36.24,80215.75,141.5,-0.06411,0.00011,3.9648]
[1778178266313,36.24,80217.04,141.5,-0.06396,0.00011,3.95759]
[1778178268084,36.24,80217.04,141.5,-0.06396,0.00011,3.95759]
[1778178273362,36.24,80215.73,141.5,-0.06398,0.00011,3.95593]
[1778178276037,36.24,80215.99,141.5,-0.06395,0.00011,3.95451]
[1778178276317,36.24,80214.19,141.5,-0.06414,0.00011,3.96377]
[1778178281418,36.24,80214.08,141.5,-0.06414,0.00011,3.96399]
[1778178286591,36.24,80217.91,141.5,-0.06372,0.00011,3.94376]
[1778178287122,36.24,80217.91,141.5,-0.06372,0.00011,3.94376]
[1778178291693,36.24,80216.57,141.5,-0.06386,0.00011,3.95054]
[1778178297530,36.23,80214.03,141.5,-0.06413,0.00011,3.96332]
[1778178302566,36.23,80213.75,141.5,-0.06415,0.00011,3.96443]
[1778178303455,36.23,80213.75,141.5,-0.06415,0.00011,3.96443]
[1778178303573,36.23,80213.43,141.5,-0.06419,0.00011,3.96604]
[1778178305589,36.24,80202.5,141.5,-0.06541,0.00011,4.02422]
[1778178310624,36.24,80204.17,141.5,-0.06527,0.00011,4.01734]
[1778178313683,36.25,80204.23,141.5,-0.06528,0.00011,4.01779]
[1778178313777,36.25,80206.85,141.5,-0.065,0.00011,4.00442]
[1778178315369,36.25,80206.85,141.5,-0.06499,0.00011,4.00426]
[1778178315659,36.25,80212.5,141.5,-0.06437,0.00011,3.97452]
[1778178317425,36.25,80212.67,141.5,-0.06436,0.00011,3.97403]
[1778178317428,36.25,80212.67,141.5,-0.06436,0.00011,3.97403]
[1778178317673,36.25,80212.23,141.5,-0.06441,0.00011,3.97678]
[1778178322708,36.25,80214.68,141.5,-0.06413,0.00011,3.96351]
[1778178324792,36.25,80214.59,141.5,-0.06414,0.00011,3.9639]
[1778178329767,36.25,80213.57,141.5,-0.06425,0.00011,3.96882]
[1778178329868,36.25,80213.02,141.5,-0.0643,0.00011,3.97162]
[1778178335799,36.26,80212.17,141.5,-0.06434,0.00011,3.97079]
[1778178340805,36.26,80208.54,141.5,-0.06478,0.00011,3.99154]
[1778178346879,36.28,80206.34,141.5,-0.06508,0.00011,4.00601]
[1778178351914,36.28,80207.37,141.5,-0.06501,0.00011,4.00262]
[1778178354474,36.29,80207.34,141.5,-0.06503,0.00011,4.00358]
[1778178354935,36.29,80207.31,141.5,-0.06504,0.00011,4.00414]
[1778178357052,36.29,80206.89,141.5,-0.06508,0.00011,4.0062]
[1778178358008,36.29,80206.49,141.5,-0.06513,0.00011,4.00815]
[1778178363187,36.28,80206.1,141.5,-0.06515,0.00011,4.00945]
[1778178363274,36.28,80206.79,141.5,-0.06507,0.00011,4.00553]
[1778178365008,36.28,80199.06,141.5,-0.06594,0.00011,4.04657]
[1778178365911,36.28,80199.06,141.5,-0.06594,0.00011,4.04657]
[1778178371049,36.29,80195.68,141.5,-0.06636,0.00011,4.06644]
[1778178376116,36.3,80195.64,141.5,-0.0664,0.00011,4.06816]
[1778178381119,36.3,80197.65,141.5,-0.0662,0.00011,4.05902]
[1778178386154,36.31,80202.62,141.5,-0.06568,0.00011,4.03444]
[1778178391189,36.32,80201.61,141.5,-0.06571,0.00011,4.03342]
[1778178393893,36.32,80201.17,141.5,-0.06578,0.00011,4.03642]
[1778178394380,36.32,80201.17,141.5,-0.06578,0.00011,4.03642]
[1778178394474,36.32,80206.39,141.5,-0.0652,0.00011,4.00935]
[1778178395217,36.32,80208.0,141.5,-0.06503,0.00011,4.00125]
[1778178395640,36.32,80208.0,141.5,-0.06503,0.00011,4.00125]
[1778178396224,36.32,80207.95,141.5,-0.06503,0.00011,4.00135]
[1778178397036,36.32,80207.95,141.5,-0.06503,0.00011,4.00135]
[1778178397701,36.32,80206.33,141.5,-0.06522,0.00011,4.01024]
[1778178398238,36.33,80205.63,141.5,-0.06531,0.00011,4.01431]
[1778178401811,36.32,80206.41,141.5,-0.06521,0.00011,4.00957]
[1778178402266,36.32,80206.09,141.5,-0.06525,0.00011,4.01163]
[1778178406036,36.33,80206.15,141.5,-0.06527,0.00011,4.01247]
[1778178409315,36.34,80199.14,141.5,-0.06608,0.00011,4.05078]
[1778178414355,36.34,80197.78,141.5,-0.06627,0.00011,4.05957]
[1778178419391,36.35,80193.88,141.5,-0.06673,0.00011,4.08153]
[1778178423434,36.35,80191.76,141.5,-0.067,0.00011,4.09383]
[1778178423651,36.35,80191.76,141.5,-0.067,0.00011,4.09383]
[1778178424426,36.35,80191.73,141.5,-0.06701,0.00011,4.09467]
[1778178425084,36.35,80191.73,141.5,-0.06701,0.00011,4.09467]
[1778178427446,36.36,80182.46,141.5,-0.06811,0.00011,4.1459]
[1778178429848,36.36,80182.64,141.5,-0.0681,0.00011,4.14555]
[1778178430255,36.36,80182.64,141.5,-0.0681,0.00011,4.14555]
[1778178430286,36.37,80182.89,141.5,-0.06809,0.00011,4.14481]
[1778178435502,36.37,80183.44,141.5,-0.06806,0.00011,4.1433]
[1778178442382,36.38,80183.5,141.5,-0.06806,0.00011,4.14368]
[1778178447586,36.38,80180.31,141.5,-0.06846,0.00012,4.16199]
[1778178452621,36.38,80180.42,141.5,-0.06834,0.00011,4.15395]
[1778178458005,36.39,80178.56,141.5,-0.06857,0.00012,4.16447]
[1778178461684,36.39,80171.99,141.5,-0.06934,0.00012,4.20037]
[1778178466719,36.39,80168.82,141.5,-0.06972,0.00012,4.21777]
[1778178471754,36.39,80168.81,141.5,-0.06973,0.00012,4.21809]
[1778178473768,36.39,80175.07,141.5,-0.069,0.00012,4.18456]
[1778178477146,36.39,80179.71,141.5,-0.06847,0.00012,4.15989]
[1778178477247,36.39,80180.69,141.5,-0.06836,0.00011,4.15478]
[1778178479058,36.39,80180.69,141.5,-0.06837,0.00011,4.15535]
[1778178483010,36.4,80179.73,141.5,-0.06853,0.00012,4.16277]
[1778178483393,36.4,80179.73,141.5,-0.06853,0.00012,4.16277]
[1778178483458,36.41,80181.2,141.5,-0.06837,0.00011,4.1555]
[1778178483630,36.41,80181.2,141.5,-0.06837,0.00011,4.1555]
[1778178484049,36.41,80181.2,141.5,-0.06837,0.00011,4.1555]
[1778178484058,36.41,80199.37,141.5,-0.06631,0.00011,4.05914]
[1778178485090,36.41,80199.37,141.5,-0.06631,0.00011,4.05914]
[1778178485191,36.41,80196.05,141.5,-0.06668,0.00011,4.07661]
[1778178487210,36.41,80196.25,141.5,-0.06666,0.00011,4.07574]
[1778178490099,36.41,80198.61,141.5,-0.06641,0.00011,4.0638]
[1778178490138,36.41,80198.94,141.5,-0.06637,0.00011,4.06223]
[1778178491679,36.41,80201.36,141.5,-0.0661,0.00011,4.04924]
[1778178492472,36.41,80201.36,141.5,-0.0661,0.00011,4.04924]
[1778178494304,36.41,80202.09,141.5,-0.06601,0.00011,4.04491]
[1778178494350,36.41,80204.24,141.5,-0.06576,0.00011,4.03339]
[1778178494848,36.41,80204.24,141.5,-0.06576,0.00011,4.03339]
[1778178496452,36.4,80203.72,141.5,-0.06581,0.00011,4.03589]
[1778178498007,36.41,80203.92,141.5,-0.0658,0.00011,4.03528]
[1778178498442,36.41,80203.92,141.5,-0.0658,0.00011,4.03528]
[1778178500075,36.41,80204.82,141.5,-0.06571,0.00011,4.031]
[1778178500140,36.41,80211.42,141.5,-0.06498,0.00011,3.99667]
[1778178506267,36.41,80212.5,141.5,-0.06488,0.00011,3.99183]
[1778178506412,36.41,80212.5,141.5,-0.06488,0.00011,3.99183]
[1778178506513,36.41,80212.9,141.5,-0.06484,0.00011,3.99012]
[1778178506652,36.41,80212.9,141.5,-0.06484,0.00011,3.99012]
[1778178507000,36.41,80212.9,141.5,-0.06484,0.00011,3.99012]
[1778178509857,36.42,80212.07,141.5,-0.06497,0.00011,3.99611]
[1778178511953,36.42,80211.56,141.5,-0.06504,0.00011,3.9996]
[1778178512250,36.43,80212.47,141.5,-0.06486,0.00011,3.98843]
[1778178518004,36.44,80211.12,141.5,-0.06505,0.00011,3.99744]
[1778178519182,36.44,80212.05,141.5,-0.06496,0.00011,3.99297]
[1778178519852,36.44,80212.22,141.5,-0.06495,0.00011,3.99247]
[1778178525133,36.45,80207.71,141.5,-0.06549,0.00011,4.01838]
[1778178528275,36.45,80207.71,141.5,-0.06549,0.00011,4.01838]
[1778178533958,36.46,80207.48,141.5,-0.06558,0.00011,4.02239]
[1778178536812,36.47,80207.97,141.5,-0.06555,0.00011,4.02086]
[1778178537532,36.47,80191.65,141.5,-0.06739,0.00011,4.10748]
[1778178542638,36.47,80185.87,141.5,-0.06807,0.00011,4.13903]
[1778178548630,36.48,80184.88,141.5,-0.0682,0.00011,4.14509]
[1778178554336,36.48,80186.2,141.5,-0.06807,0.00011,4.13915]
[1778178560378,36.48,80186.71,141.5,-0.06804,0.00011,4.13742]
[1778178565413,36.49,80187.14,141.5,-0.068,0.00011,4.13596]
[1778178570473,36.49,80189.77,141.5,-0.06772,0.00011,4.12287]
[1778178574479,36.49,80178.62,141.5,-0.0689,0.00012,4.17501]
[1778178575486,36.49,80170.4,141.5,-0.06986,0.00012,4.21904]
[1778178576493,36.5,80156.11,141.5,-0.07154,0.00012,4.29633]
[1778178577500,36.49,80148.08,141.5,-0.0725,0.00012,4.33992]
[1778178579514,36.49,80156.93,141.5,-0.07144,0.00012,4.29151]
[1778178584549,36.49,80159.14,141.5,-0.07117,0.00012,4.27921]
[1778178587205,36.49,80157.06,141.5,-0.07141,0.00012,4.29036]
[1778178587286,36.49,80159.12,141.5,-0.07117,0.00012,4.2792]
[1778178592607,36.5,80157.69,141.5,-0.07138,0.00012,4.28909]
[1778178592617,36.5,80157.69,141.5,-0.07138,0.00012,4.28909]
[1778178593713,36.5,80154.11,141.5,-0.07181,0.00012,4.30851]
[1778178593801,36.5,80149.31,141.5,-0.07239,0.00012,4.33498]
[1778178595665,36.5,80143.17,141.5,-0.07313,0.00012,4.36833]
[1778178601670,36.5,80145.23,141.5,-0.07285,0.00012,4.35601]
[1778178606705,36.49,80146.32,141.5,-0.0727,0.00012,4.34917]
[1778178611740,36.49,80148.22,141.5,-0.07246,0.00012,4.33794]
[1778178615288,36.49,80154.32,141.5,-0.07172,0.00012,4.30431]
[1778178617782,36.49,80162.71,141.5,-0.07072,0.00012,4.25857]
[1778178620803,36.49,80174.34,141.5,-0.06935,0.00012,4.19591]
[1778178626122,36.49,80176.74,141.5,-0.06908,0.00012,4.18335]
[1778178629652,36.49,80188.49,141.5,-0.06774,0.00011,4.12128]
[1778178634901,36.49,80189.29,141.5,-0.06755,0.00011,4.10978]
[1778178637156,36.49,80189.71,141.5,-0.06751,0.00011,4.10776]
[1778178637484,36.49,80198.36,141.5,-0.06654,0.00011,4.06229]
[1778178639164,36.49,80209.55,141.5,-0.06527,0.00011,4.00303]
[1778178642246,36.49,80209.73,141.5,-0.06524,0.00011,4.00164]
[1778178643013,36.49,80214.1,141.5,-0.06476,0.00011,3.9787]
[1778178647779,36.49,80212.9,141.5,-0.06488,0.00011,3.98425]
[1778178653031,36.48,80212.9,141.5,-0.06486,0.00011,3.98338]
[1778178658068,36.48,80212.53,141.5,-0.06488,0.00011,3.98461]
[1778178661011,36.48,80212.25,141.4,-0.06491,0.00011,3.98593]
[1778178663112,36.48,80212.3,141.4,-0.0649,0.00011,3.98524]
[1778178666948,36.48,80213.62,141.4,-0.06474,0.00011,3.97781]
[1778178667683,36.48,80213.62,141.4,-0.06474,0.00011,3.97781]
[1778178668434,36.48,80213.41,141.4,-0.06476,0.00011,3.97878]
[1778178672036,36.47,80212.47,141.4,-0.06485,0.00011,3.98316]
[1778178676152,36.47,80214.98,141.4,-0.06457,0.00011,3.96954]
[1778178677163,36.47,80215.33,141.4,-0.06452,0.00011,3.96759]
[1778178677226,36.47,80215.33,141.4,-0.06452,0.00011,3.96759]
[1778178677233,36.47,80221.44,141.4,-0.06385,0.00011,3.93579]
[1778178677785,36.47,80221.44,141.4,-0.06385,0.00011,3.93579]
[1778178678023,36.47,80221.44,141.4,-0.06385,0.00011,3.93579]
[1778178678782,36.47,80221.59,141.4,-0.06383,0.00011,3.9349]
[1778178679526,36.47,80221.59,141.4,-0.06383,0.00011,3.9349]
[1778178679902,36.47,80221.66,141.4,-0.06382,0.00011,3.93442]
[1778178681421,36.47,80221.66,141.4,-0.06382,0.00011,3.93436]
[1778178681576,36.47,80221.66,141.4,-0.06382,0.00011,3.93436]
[1778178687270,36.47,80226.94,141.4,-0.06324,0.00011,3.90674]
[1778178692305,36.47,80225.22,141.4,-0.06331,0.00011,3.90747]
[1778178697566,36.47,80228.17,141.4,-0.06299,0.00011,3.89217]
[1778178701260,36.47,80227.73,141.4,-0.06304,0.00011,3.8944]
[1778178703441,36.47,80227.88,141.4,-0.06302,0.00011,3.89363]
[1778178704813,36.47,80228.17,141.4,-0.06299,0.00011,3.89213]
[1778178709775,36.47,80228.96,141.4,-0.0629,0.00011,3.8881]
[1778178713019,36.47,80229.22,141.4,-0.06288,0.00011,3.88679]
[1778178713532,36.47,80229.22,141.4,-0.06288,0.00011,3.88679]
[1778178720503,36.47,80230.67,141.4,-0.06272,0.00011,3.87945]
[1778178722432,36.47,80230.68,141.4,-0.06272,0.00011,3.87942]
[1778178722448,36.47,80230.68,141.4,-0.06272,0.00011,3.87942]
[1778178722562,36.47,80230.68,141.4,-0.06272,0.00011,3.87942]
[1778178722715,36.47,80230.68,141.4,-0.06272,0.00011,3.87942]
[1778178722685,36.47,80240.94,141.4,-0.06163,0.00011,3.82698]
[1778178722869,36.47,80240.94,141.4,-0.06163,0.00011,3.82698]
[1778178723728,36.47,80254.17,141.4,-0.06024,0.0001,3.75999]
[1778178723829,36.47,80254.17,141.4,-0.06024,0.0001,3.75999]
[1778178724080,36.47,80254.17,141.4,-0.06024,0.0001,3.75999]
[1778178724712,36.47,80247.44,141.4,-0.06095,0.00011,3.79421]
[1778178725546,36.47,80247.44,141.4,-0.06095,0.00011,3.79421]
[1778178725901,36.47,80246.16,141.4,-0.06109,0.00011,3.80091]
[1778178725945,36.47,80246.16,141.4,-0.06109,0.00011,3.80091]
[1778178726374,36.47,80246.16,141.4,-0.06109,0.00011,3.80091]
[1778178726484,36.47,80246.16,141.4,-0.06109,0.00011,3.80091]
[1778178727578,36.47,80237.5,141.4,-0.06201,0.00011,3.84514]
[1778178729717,36.47,80236.07,141.4,-0.06216,0.00011,3.85259]
[1778178730010,36.47,80232.19,141.4,-0.06258,0.00011,3.87254]
[1778178731117,36.47,80229.3,141.4,-0.06289,0.00011,3.88744]
[1778178731612,36.47,80217.89,141.4,-0.06413,0.00011,3.94636]
[1778178732619,36.47,80199.22,141.4,-0.0662,0.00011,4.04382]
[1778178736036,36.47,80196.48,141.4,-0.06649,0.00011,4.05741]
[1778178738430,36.47,80195.41,141.4,-0.0666,0.00011,4.06252]
[1778178738661,36.47,80196.18,141.4,-0.06652,0.00011,4.05874]
[1778178740488,36.47,80196.08,141.4,-0.06653,0.00011,4.05955]
[1778178740495,36.47,80196.08,141.4,-0.06653,0.00011,4.05955]
[1778178740675,36.47,80196.1,141.4,-0.06654,0.00011,4.05973]
[1778178745710,36.46,80194.91,141.4,-0.06664,0.00011,4.0647]
[1778178748621,36.46,80197.64,141.4,-0.06633,0.00011,4.0498]
[1778178748628,36.46,80197.64,141.4,-0.06633,0.00011,4.0498]
[1778178748732,36.46,80201.51,141.4,-0.06589,0.00011,4.02922]
[1778178750959,36.46,80202.14,141.4,-0.06583,0.00011,4.02636]
[1778178751753,36.46,80202.07,141.4,-0.06571,0.00011,4.01842]
[1778178754406,36.46,80207.14,141.4,-0.06514,0.00011,3.99155]
[1778178754905,36.46,80207.38,141.4,-0.06511,0.00011,3.99015]
[1778178756379,36.46,80208.64,141.4,-0.06497,0.00011,3.98342]
[1778178757077,36.46,80210.5,141.4,-0.06476,0.00011,3.97359]
[1778178757822,36.46,80215.65,141.4,-0.06419,0.00011,3.9467]
[1778178758308,36.46,80215.65,141.4,-0.06419,0.00011,3.9467]
[1778178758632,36.46,80215.65,141.4,-0.06419,0.00011,3.9467]
[1778178758803,36.46,80225.0,141.4,-0.06317,0.00011,3.89828]
[1778178758966,36.46,80225.0,141.4,-0.06317,0.00011,3.89828]
[1778178759281,36.46,80225.0,141.4,-0.06317,0.00011,3.89828]
[1778178759412,36.46,80225.0,141.4,-0.06317,0.00011,3.89828]
[1778178759810,36.46,80240.88,141.4,-0.06147,0.00011,3.81697]
[1778178759904,36.46,80240.88,141.4,-0.06147,0.00011,3.81697]
[1778178759940,36.46,80240.88,141.4,-0.06147,0.00011,3.81697]
[1778178760819,36.46,80240.88,141.4,-0.06147,0.00011,3.81697]
[1778178760850,36.46,80242.25,141.4,-0.06133,0.00011,3.81012]
[1778178761320,36.46,80242.25,141.4,-0.06133,0.00011,3.81012]
[1778178763850,36.46,80243.47,141.4,-0.0612,0.00011,3.80419]
[1778178764041,36.46,80243.47,141.4,-0.0612,0.00011,3.80419]
[1778178765850,36.46,80239.08,141.4,-0.06167,0.00011,3.82667]
[1778178771053,36.46,80243.38,141.4,-0.06123,0.00011,3.80549]
[1778178771061,36.46,80243.38,141.4,-0.06123,0.00011,3.80549]
[1778178771128,36.46,80232.48,141.4,-0.06239,0.00011,3.86124]
[1778178771967,36.46,80232.48,141.4,-0.06239,0.00011,3.86124]
[1778178773455,36.46,80233.46,141.4,-0.06229,0.00011,3.85636]
[1778178773549,36.46,80230.91,141.4,-0.06257,0.00011,3.8695]
[1778178775761,36.47,80222.46,141.4,-0.06352,0.00011,3.91475]
[1778178780961,36.48,80228.26,141.4,-0.06294,0.00011,3.88752]
[1778178786179,36.49,80227.22,141.4,-0.0631,0.00011,3.89507]
[1778178786276,36.49,80228.3,141.4,-0.063,0.00011,3.89006]
[1778178788627,36.49,80228.3,141.4,-0.063,0.00011,3.89007]
[1778178788702,36.49,80238.27,141.4,-0.06193,0.00011,3.83901]
[1778178789324,36.49,80238.27,141.4,-0.06193,0.00011,3.83901]
[1778178789367,36.49,80238.27,141.4,-0.06193,0.00011,3.83901]
[1778178794053,36.49,80236.18,141.4,-0.06216,0.00011,3.85002]
[1778178795348,36.5,80238.17,141.4,-0.06195,0.00011,3.83993]
[1778178799088,36.5,80230.46,141.4,-0.06278,0.00011,3.87974]
[1778178802325,36.5,80233.47,141.4,-0.06246,0.00011,3.86439]
[1778178806363,36.5,80232.85,141.4,-0.06253,0.00011,3.86772]
[1778178809647,36.5,80221.91,141.4,-0.06371,0.00011,3.92408]
[1778178813018,36.5,80222.83,141.4,-0.06349,0.00011,3.91116]
[1778178818021,36.5,80216.8,141.4,-0.06414,0.00011,3.94209]
[1778178818768,36.5,80216.8,141.4,-0.06414,0.00011,3.94209]
[1778178824264,36.49,80220.11,141.4,-0.06377,0.00011,3.92439]
[1778178829299,36.49,80217.09,141.4,-0.06409,0.00011,3.93973]
[1778178833191,36.49,80216.56,141.4,-0.06415,0.00011,3.94225]
[1778178834415,36.49,80214.67,141.4,-0.06435,0.00011,3.95197]
[1778178834529,36.49,80214.67,141.4,-0.06435,0.00011,3.95197]
[1778178834630,36.49,80211.77,141.4,-0.06467,0.00011,3.96695]
[1778178835468,36.49,80211.77,141.4,-0.06467,0.00011,3.96695]
[1778178837310,36.49,80209.1,141.4,-0.06498,0.00011,3.98172]
[1778178837314,36.49,80209.1,141.4,-0.06498,0.00011,3.98172]
[1778178837407,36.5,80207.76,141.4,-0.06514,0.00011,3.98912]
[1778178843492,36.49,80207.4,141.4,-0.06516,0.00011,3.99023]
[1778178847743,36.49,80206.85,141.4,-0.06521,0.00011,3.99247]
[1778178847777,36.49,80206.85,141.4,-0.06521,0.00011,3.99247]
[1778178847804,36.49,80202.62,141.4,-0.06567,0.00011,4.01426]
[1778178849440,36.49,80196.72,141.4,-0.06634,0.00011,4.04558]
[1778178854475,36.5,80196.18,141.4,-0.06644,0.00011,4.04994]
[1778178857656,36.5,80195.91,141.4,-0.06648,0.00011,4.05194]
[1778178860773,36.5,80194.34,141.4,-0.06667,0.00011,4.06105]
[1778178866559,36.51,80194.39,141.4,-0.06671,0.00011,4.06269]
[1778178867604,36.51,80194.39,141.4,-0.06671,0.00011,4.06269]
[1778178867692,36.51,80195.92,141.4,-0.06654,0.00011,4.05491]
[1778178869580,36.51,80204.59,141.4,-0.06556,0.00011,4.0089]
[1778178873976,36.51,80201.73,141.4,-0.06574,0.00011,4.01493]
[1778178874017,36.51,80201.73,141.4,-0.06574,0.00011,4.01493]
[1778178880658,36.5,80201.78,141.4,-0.06571,0.00011,4.01329]
[1778178885694,36.5,80202.58,141.4,-0.0656,0.00011,4.00817]
[1778178890734,36.49,80203.84,141.4,-0.06544,0.00011,4.00067]
[1778178894765,36.49,80202.98,141.4,-0.06552,0.00011,4.00446]
[1778178895772,36.49,80203.61,141.4,-0.06545,0.00011,4.00098]
[1778178900807,36.49,80206.73,141.4,-0.06508,0.00011,3.98366]
[1778178905842,36.48,80208.43,141.4,-0.06487,0.00011,3.9741]
[1778178910878,36.48,80210.41,141.4,-0.06464,0.00011,3.96319]
[1778178915913,36.48,80211.47,141.4,-0.06452,0.00011,3.95713]
[1778178919337,36.48,80212.99,141.4,-0.06434,0.00011,3.94893]
[1778178920948,36.48,80226.56,141.4,-0.06286,0.00011,3.8787]
[1778178923289,36.48,80231.28,141.4,-0.06235,0.00011,3.85456]
[1778178923329,36.48,80231.28,141.4,-0.06235,0.00011,3.85456]
[1778178925563,36.48,80235.18,141.4,-0.06194,0.00011,3.83474]
[1778178928950,36.48,80234.99,141.4,-0.06196,0.00011,3.83589]
[1778178929125,36.48,80233.43,141.4,-0.06213,0.00011,3.84395]
[1778178931018,36.48,80221.94,141.4,-0.06326,0.00011,3.89513]
[1778178932083,36.48,80221.94,141.4,-0.06326,0.00011,3.89513]
[1778178932135,36.48,80221.94,141.4,-0.06326,0.00011,3.89513]
[1778178933664,36.48,80217.17,141.4,-0.06378,0.00011,3.91979]
[1778178934555,36.48,80216.87,141.4,-0.06381,0.00011,3.92133]
[1778178934645,36.48,80216.73,141.4,-0.06382,0.00011,3.92201]
[1778178939969,36.49,80213.55,141.4,-0.06421,0.00011,3.94041]
[1778178943709,36.49,80217.79,141.4,-0.06379,0.00011,3.92032]
[1778178943837,36.49,80217.79,141.4,-0.06379,0.00011,3.92032]
[1778178943990,36.5,80219.19,141.4,-0.06366,0.00011,3.91406]
[1778178944729,36.5,80219.19,141.4,-0.06366,0.00011,3.91406]
[1778178944819,36.5,80225.11,141.4,-0.06301,0.00011,3.88356]
[1778178945567,36.5,80225.11,141.4,-0.06301,0.00011,3.88356]
[1778178945660,36.5,80231.63,141.4,-0.06231,0.00011,3.85009]
[1778178947396,36.5,80231.63,141.4,-0.06231,0.00011,3.85005]
[1778178953658,36.5,80229.56,141.4,-0.06254,0.00011,3.86105]
[1778178954084,36.5,80230.36,141.4,-0.06246,0.00011,3.85705]
[1778178954896,36.5,80218.47,141.4,-0.06375,0.00011,3.91829]
[1778178956800,36.5,80218.12,141.4,-0.06378,0.00011,3.92005]
[1778178957780,36.5,80220.74,141.4,-0.0635,0.00011,3.90647]
[1778178961700,36.5,80219.16,141.4,-0.06367,0.00011,3.9145]
[1778178962403,36.5,80227.18,141.4,-0.06279,0.00011,3.87313]
[1778178964685,36.5,80227.39,141.4,-0.06277,0.00011,3.87202]
[1778178964863,36.5,80227.39,141.4,-0.06277,0.00011,3.87202]
[1778178964906,36.5,80234.92,141.4,-0.06196,0.00011,3.83344]
[1778178967005,36.5,80235.11,141.4,-0.06194,0.00011,3.8325]
[1778178967787,36.5,80236.55,141.4,-0.06179,0.00011,3.82524]
[1778178967884,36.5,80242.69,141.4,-0.06114,0.00011,3.79413]
[1778178968587,36.5,80242.69,141.4,-0.06114,0.00011,3.79413]
[1778178971817,36.5,80244.55,141.4,-0.06095,0.00011,3.78508]
[1778178976286,36.5,80243.81,141.4,-0.06105,0.00011,3.78961]
[1778178981342,36.51,80241.73,141.4,-0.06128,0.00011,3.80087]
[1778178984984,36.51,80237.87,141.4,-0.0617,0.00011,3.82089]
[1778178990268,36.51,80237.87,141.4,-0.06171,0.00011,3.82152]
[1778178993876,36.51,80237.93,141.4,-0.0616,0.00011,3.81355]
[1778178995936,36.51,80239.13,141.4,-0.06147,0.00011,3.80767]
[1778178996037,36.51,80235.2,141.4,-0.0619,0.00011,3.82791]
[1778179002052,36.52,80236.42,141.4,-0.06182,0.00011,3.82424]
[1778179006245,36.54,80238.46,141.4,-0.06167,0.00011,3.81701]
[1778179006253,36.54,80238.46,141.4,-0.06167,0.00011,3.81701]
[1778179006715,36.54,80239.51,141.4,-0.06157,0.00011,3.81231]
[1778179012594,36.54,80243.17,141.4,-0.0612,0.00011,3.79446]
[1778179013379,36.54,80243.17,141.4,-0.0612,0.00011,3.79446]
[1778179018302,36.55,80245.33,141.4,-0.06098,0.00011,3.78423]
[1778179023672,36.55,80250.05,141.4,-0.06051,0.0001,3.76144]
[1778179026674,36.55,80251.87,141.4,-0.06033,0.0001,3.75266]
[1778179031535,36.56,80253.62,141.4,-0.06017,0.0001,3.74493]
[1778179033866,36.56,80253.53,141.4,-0.06019,0.0001,3.74583]
[1778179035342,36.56,80257.02,141.4,-0.05983,0.0001,3.72874]
[1778179035757,36.56,80262.99,141.4,-0.05922,0.0001,3.6991]
[1778179037522,36.56,80268.76,141.4,-0.05864,0.0001,3.67062]
[1778179040884,36.57,80266.89,141.4,-0.05885,0.0001,3.68083]
[1778179041013,36.57,80266.89,141.4,-0.05885,0.0001,3.68083]
[1778179042806,36.57,80252.92,141.4,-0.06031,0.0001,3.75165]
[1778179045383,36.57,80250.19,141.4,-0.0606,0.0001,3.76588]
[1778179045827,36.57,80251.27,141.4,-0.06049,0.0001,3.76062]
[1778179047438,36.6,80252.74,141.4,-0.06049,0.0001,3.7604]
[1778179047444,36.6,80252.74,141.4,-0.06049,0.0001,3.7604]
[1778179047841,36.63,80253.99,141.4,-0.0605,0.0001,3.76123]
[1778179048767,36.63,80253.99,141.4,-0.0605,0.0001,3.76123]
[1778179049499,36.63,80254.11,141.4,-0.06049,0.0001,3.7608]
[1778179053196,36.63,80248.46,141.4,-0.06099,0.00011,3.78205]
[1778179058918,36.64,80246.23,141.4,-0.06124,0.00011,3.79421]
[1778179059756,36.64,80246.23,141.4,-0.06124,0.00011,3.79421]
[1778179060159,36.64,80243.23,141.4,-0.06156,0.00011,3.80954]
[1778179060932,36.64,80243.0,141.4,-0.06159,0.00011,3.81083]
[1778179061858,36.64,80243.0,141.4,-0.06159,0.00011,3.81083]
[1778179061955,36.64,80230.94,141.4,-0.06289,0.00011,3.8729]
[1778179062395,36.64,80230.94,141.4,-0.06289,0.00011,3.8729]
[1778179063125,36.64,80230.94,141.4,-0.06289,0.00011,3.8729]
[1778179063283,36.64,80227.99,141.4,-0.06322,0.00011,3.88866]
[1778179063648,36.64,80227.99,141.4,-0.06322,0.00011,3.88866]
[1778179063953,36.64,80228.04,141.4,-0.06321,0.00011,3.88841]
[1778179064960,36.65,80219.77,141.4,-0.06412,0.00011,3.93148]
[1778179065188,36.65,80219.77,141.4,-0.06412,0.00011,3.93148]
[1778179066080,36.65,80199.93,141.4,-0.06633,0.00011,4.0351]
[1778179067419,36.65,80199.8,141.4,-0.06635,0.00011,4.03624]
[1778179067835,36.65,80199.8,141.4,-0.06635,0.00011,4.03624]
[1778179067981,36.65,80195.22,141.4,-0.06688,0.00011,4.06067]
[1778179068988,36.65,80203.31,141.4,-0.06597,0.00011,4.01805]
[1778179070098,36.65,80203.31,141.4,-0.06597,0.00011,4.01805]
[1778179070134,36.65,80207.58,141.4,-0.06548,0.00011,3.99528]
[1778179072156,36.65,80209.77,141.4,-0.06525,0.00011,3.98461]
[1778179073021,36.65,80210.73,141.4,-0.06514,0.00011,3.97945]
[1778179078056,36.65,80209.88,141.4,-0.06522,0.00011,3.98304]
[1778179081251,36.65,80208.7,141.4,-0.06534,0.00011,3.98867]
[1778179082084,36.65,80208.5,141.4,-0.06537,0.00011,3.99007]
[1778179083091,36.65,80198.66,141.4,-0.06647,0.00011,4.04181]
[1778179087035,36.65,80201.21,141.4,-0.06621,0.00011,4.02932]
[1778179087577,36.65,80199.8,141.4,-0.06637,0.00011,4.03699]
[1778179089136,36.65,80177.9,141.4,-0.06887,0.00012,4.15283]
[1778179090143,36.66,80171.5,141.4,-0.06962,0.00012,4.18732]
[1778179095582,36.66,80172.31,141.4,-0.06953,0.00012,4.18323]
[1778179099894,36.66,80171.37,141.4,-0.06965,0.00012,4.1885]
[1778179099964,36.66,80174.32,141.4,-0.0693,0.00012,4.17283]
[1778179103044,36.66,80178.54,141.4,-0.06881,0.00012,4.14994]
[1778179104241,36.65,80192.13,141.4,-0.06723,0.00011,4.07678]
[1778179107025,36.65,80197.13,141.4,-0.06665,0.00011,4.05012]
[1778179107062,36.65,80204.69,141.4,-0.06579,0.00011,4.01]
[1778179112297,36.64,80205.17,141.4,-0.0656,0.00011,3.99829]
[1778179116037,36.64,80206.09,141.4,-0.06549,0.00011,3.99311]
[1778179118092,36.64,80203.63,141.4,-0.06575,0.00011,4.00556]
[1778179118490,36.64,80214.41,141.4,-0.06455,0.00011,3.94916]
[1778179119248,36.64,80214.41,141.4,-0.06455,0.00011,3.94916]
[1778179119587,36.64,80220.9,141.4,-0.06384,0.00011,3.91546]
[1778179125268,36.64,80225.4,141.4,-0.06334,0.00011,3.89194]
[1778179129769,36.64,80227.5,141.4,-0.06311,0.00011,3.88106]
[1778179131824,36.64,80227.38,141.4,-0.06312,0.00011,3.88166]
[1778179135815,36.64,80220.11,141.4,-0.06391,0.00011,3.91896]
[1778179135937,36.64,80220.11,141.4,-0.06391,0.00011,3.91896]
[1778179140059,36.63,80220.45,141.4,-0.06387,0.00011,3.91694]
[1778179146562,36.63,80220.61,141.4,-0.06384,0.00011,3.91561]
[1778179148179,36.63,80220.61,141.4,-0.06384,0.00011,3.91561]
[1778179154144,36.63,80224.3,141.4,-0.06343,0.00011,3.89633]
[1778179155140,36.63,80233.81,141.4,-0.06241,0.00011,3.84757]
[1778179157318,36.63,80235.08,141.4,-0.06227,0.00011,3.84114]
[1778179160942,36.63,80233.96,141.4,-0.06239,0.00011,3.847]
[1778179160973,36.63,80227.63,141.4,-0.06308,0.00011,3.8794]
[1778179161757,36.63,80227.63,141.4,-0.06308,0.00011,3.8794]
[1778179166553,36.63,80221.55,141.4,-0.06373,0.00011,3.9106]
[1778179171738,36.63,80221.92,141.4,-0.06357,0.00011,3.90033]
[1778179173833,36.63,80220.09,141.4,-0.06377,0.00011,3.9097]
[1778179174021,36.63,80220.09,141.4,-0.06377,0.00011,3.9097]
[1778179174526,36.63,80221.07,141.4,-0.06366,0.00011,3.90457]
[1778179175321,36.63,80221.85,141.4,-0.06357,0.00011,3.90055]
[1778179181002,36.63,80222.06,141.4,-0.06355,0.00011,3.89926]
[1778179183074,36.63,80210.95,141.4,-0.06476,0.00011,3.9565]
[1778179185989,36.63,80214.5,141.4,-0.06437,0.00011,3.93802]
[1778179186268,36.63,80214.5,141.4,-0.06437,0.00011,3.93802]
[1778179188113,36.63,80219.07,141.4,-0.06386,0.00011,3.91421]
[1778179188153,36.63,80257.47,141.4,-0.05978,0.0001,3.71918]
[1778179189240,36.63,80257.47,141.4,-0.05978,0.0001,3.71918]
[1778179189517,36.63,80255.86,141.4,-0.05996,0.0001,3.72768]
[1778179192039,36.63,80257.03,141.4,-0.05984,0.0001,3.72207]
[1778179195713,36.63,80256.99,141.4,-0.05986,0.0001,3.72322]
[1778179199478,36.64,80257.01,141.4,-0.05988,0.0001,3.72406]
[1778179201030,36.64,80256.96,141.4,-0.05989,0.0001,3.72454]
[1778179203983,36.64,80263.37,141.4,-0.05925,0.0001,3.69346]
[1778179209018,36.65,80263.81,141.4,-0.05923,0.0001,3.69265]
[1778179211376,36.65,80267.23,141.4,-0.05889,0.0001,3.67624]
[1778179214809,36.65,80272.36,141.4,-0.05839,0.0001,3.65176]
[1778179216119,36.66,80268.19,141.4,-0.05882,0.0001,3.67274]
[1778179222110,36.66,80267.93,141.4,-0.05889,0.0001,3.67624]
[1778179227024,36.67,80266.54,141.4,-0.05906,0.0001,3.68436]
[1778179227110,36.67,80266.54,141.4,-0.05906,0.0001,3.68436]
[1778179227392,36.67,80270.28,141.4,-0.05868,0.0001,3.6661]
[1778179228122,36.67,80270.28,141.4,-0.05868,0.0001,3.6661]
[1778179228143,36.67,80270.28,141.4,-0.05868,0.0001,3.6661]
[1778179228223,36.67,80270.28,141.4,-0.05868,0.0001,3.6661]
[1778179228215,36.67,80240.23,141.4,-0.06182,0.00011,3.81703]
[1778179228336,36.67,80240.23,141.4,-0.06182,0.00011,3.81703]
[1778179228878,36.67,80240.23,141.4,-0.06182,0.00011,3.81703]
[1778179229670,36.67,80246.01,141.4,-0.06121,0.00011,3.78811]
[1778179230141,36.67,80246.01,141.4,-0.06121,0.00011,3.78811]
[1778179230195,36.67,80246.01,141.4,-0.06121,0.00011,3.78811]
[1778179230546,36.67,80248.82,141.4,-0.06092,0.0001,3.77422]
[1778179230737,36.67,80248.82,141.4,-0.06092,0.0001,3.77422]
[1778179233143,36.68,80251.8,141.4,-0.0605,0.0001,3.7515]
[1778179235045,36.68,80253.79,141.4,-0.0603,0.0001,3.74207]
[1778179235375,36.68,80253.14,141.4,-0.06037,0.0001,3.74533]
[1778179236506,36.68,80252.78,141.4,-0.06042,0.0001,3.74754]
[1778179237061,36.68,80252.78,141.4,-0.06042,0.0001,3.74754]
[1778179237224,36.68,80245.89,141.4,-0.06114,0.00011,3.7824]
[1778179239679,36.68,80244.72,141.4,-0.06127,0.00011,3.78859]
[1778179241258,36.68,80227.96,141.4,-0.06306,0.00011,3.87392]
[1778179242261,36.68,80219.39,141.4,-0.06399,0.00011,3.91801]
[1778179247207,36.68,80220.39,141.4,-0.06388,0.00011,3.91257]
[1778179249338,36.68,80228.46,141.4,-0.063,0.00011,3.87108]
[1778179254346,36.68,80235.81,141.4,-0.06221,0.00011,3.83357]
[1778179254362,36.68,80235.81,141.4,-0.06221,0.00011,3.83357]
[1778179259432,36.68,80238.12,141.4,-0.06197,0.00011,3.82213]
[1778179264917,36.68,80232.39,141.4,-0.06259,0.00011,3.85165]
[1778179267124,36.68,80233.13,141.4,-0.06251,0.00011,3.84793]
[1778179267758,36.68,80234.63,141.4,-0.06236,0.00011,3.84037]
[1778179273478,36.68,80235.87,141.4,-0.06223,0.00011,3.83437]
[1778179276363,36.69,80236.28,141.4,-0.06219,0.00011,3.83234]
[1778179284555,36.69,80246.14,141.4,-0.06116,0.00011,3.78309]
[1778179286426,36.69,80251.39,141.4,-0.06061,0.0001,3.75676]
[1778179286932,36.69,80237.64,141.4,-0.06206,0.00011,3.82636]
[1778179288317,36.69,80237.64,141.4,-0.06206,0.00011,3.82636]
[1778179288330,36.69,80224.86,141.4,-0.06344,0.00011,3.89193]
[1778179288743,36.69,80224.86,141.4,-0.06344,0.00011,3.89193]
[1778179289901,36.69,80222.33,141.4,-0.06372,0.00011,3.90492]
[1778179295636,36.69,80227.67,141.4,-0.06302,0.00011,3.86929]
[1778179300075,36.69,80230.55,141.4,-0.06271,0.00011,3.85458]
[1778179300381,36.69,80224.06,141.4,-0.06341,0.00011,3.8878]
[1778179302190,36.69,80223.9,141.4,-0.06342,0.00011,3.88862]
[1778179304519,36.69,80220.93,141.4,-0.06375,0.00011,3.90374]
[1778179310556,36.69,80221.09,141.4,-0.06372,0.00011,3.90258]
[1778179315776,36.69,80222.35,141.4,-0.06358,0.00011,3.8958]
[1778179317788,36.69,80222.5,141.4,-0.06356,0.00011,3.89498]
[1778179317916,36.69,80221.84,141.4,-0.06363,0.00011,3.89833]
[1778179319098,36.69,80221.84,141.4,-0.06363,0.00011,3.89833]
[1778179319199,36.68,80222.15,141.4,-0.06359,0.00011,3.89622]
[1778179320800,36.68,80222.84,141.4,-0.06351,0.00011,3.89264]
[1778179320855,36.68,80224.08,141.4,-0.06337,0.00011,3.88623]
[1778179326711,36.67,80225.5,141.4,-0.06317,0.00011,3.87643]
[1778179327866,36.67,80214.77,141.4,-0.06432,0.00011,3.93061]
[1778179328716,36.67,80214.77,141.4,-0.06432,0.00011,3.93061]
[1778179328874,36.67,80204.85,141.4,-0.0654,0.00011,3.98153]
[1778179333908,36.66,80201.0,141.4,-0.06581,0.00011,4.00064]
[1778179336929,36.66,80207.0,141.4,-0.06513,0.00011,3.96883]
[1778179341965,36.66,80206.77,141.4,-0.06514,0.00011,3.96925]
[1778179346408,36.66,80224.71,141.4,-0.06316,0.00011,3.87601]
[1778179346783,36.66,80224.71,141.4,-0.06316,0.00011,3.87601]
[1778179347114,36.66,80224.84,141.4,-0.06315,0.00011,3.87535]
[1778179353053,36.64,80220.78,141.4,-0.06341,0.00011,3.88517]
[1778179358093,36.63,80208.43,141.4,-0.06471,0.00011,3.94637]
[1778179363128,36.56,80214.16,141.4,-0.0637,0.00011,3.89873]
[1778179367156,36.55,80221.28,141.4,-0.06288,0.00011,3.8601]
[1778179370177,36.55,80227.97,141.4,-0.06213,0.00011,3.82452]
[1778179375212,36.54,80229.19,141.4,-0.06196,0.00011,3.81635]
[1778179380258,36.53,80234.52,141.4,-0.06136,0.00011,3.78744]
[1778179383274,36.53,80240.81,141.4,-0.06067,0.00011,3.75461]
[1778179387302,36.52,80254.97,141.4,-0.05917,0.0001,3.68239]
[1778179388340,36.52,80262.27,141.4,-0.05842,0.0001,3.64579]
[1778179393468,36.52,80263.21,141.4,-0.05831,0.0001,3.64064]
[1778179399045,36.52,80263.26,141.4,-0.05829,0.0001,3.63979]
[1778179404422,36.51,80263.07,141.4,-0.0583,0.0001,3.64006]
[1778179409457,36.51,80251.62,141.4,-0.05946,0.0001,3.69659]
[1778179413485,36.51,80243.54,141.4,-0.06017,0.0001,3.72839]
[1778179418520,36.5,80240.14,141.4,-0.06051,0.00011,3.74435]
[1778179423555,36.5,80237.92,141.4,-0.06071,0.00011,3.75421]
[1778179428487,36.49,80240.87,141.4,-0.06039,0.00011,3.73849]
[1778179429326,36.49,80240.36,141.4,-0.06043,0.00011,3.74081]
[1778179429346,36.49,80240.36,141.4,-0.06043,0.00011,3.74081]
[1778179429444,36.49,80220.21,141.4,-0.06258,0.00011,3.84303]
[1778179429603,36.49,80220.21,141.4,-0.06258,0.00011,3.84303]
[1778179429808,36.49,80220.21,141.4,-0.06258,0.00011,3.84303]
[1778179430288,36.49,80207.33,141.4,-0.06398,0.00011,3.90959]
[1778179431256,36.49,80214.07,141.4,-0.06324,0.00011,3.87453]
[1778179432580,36.49,80217.07,141.4,-0.0629,0.00011,3.85858]
[1778179432662,36.49,80211.21,141.4,-0.06353,0.00011,3.88829]
[1778179435008,36.49,80207.99,141.4,-0.06389,0.00011,3.90494]
[1778179435107,36.49,80209.61,141.4,-0.06371,0.00011,3.89661]
[1778179435837,36.49,80209.61,141.4,-0.06371,0.00011,3.89661]
[1778179435896,36.49,80211.88,141.4,-0.06345,0.00011,3.8844]
[1778179437548,36.49,80211.88,141.4,-0.06345,0.00011,3.88438]
[1778179437956,36.49,80211.82,141.4,-0.06346,0.00011,3.88467]
[1778179442688,36.48,80213.22,141.4,-0.06326,0.00011,3.87555]
[1778179442792,36.48,80212.44,141.4,-0.06334,0.00011,3.8791]
[1778179448733,36.48,80193.58,141.4,-0.06542,0.00011,3.977]
[1778179454218,36.48,80191.47,141.4,-0.06565,0.00011,3.98773]
[1778179459240,36.47,80187.82,141.4,-0.06604,0.00011,4.00594]
[1778179461113,36.47,80185.43,141.4,-0.06631,0.00011,4.01815]
[1778179461485,36.47,80185.43,141.4,-0.06631,0.00011,4.01815]
[1778179461530,36.47,80185.43,141.4,-0.06631,0.00011,4.01815]
[1778179461668,36.47,80181.51,141.4,-0.06675,0.00011,4.03859]
[1778179462558,36.47,80181.51,141.4,-0.06675,0.00011,4.03859]
[1778179461960,36.47,80162.18,141.4,-0.06897,0.00012,4.14105]
[1778179463320,36.47,80162.18,141.4,-0.06897,0.00012,4.14105]
[1778179466601,36.46,80162.25,141.4,-0.06893,0.00012,4.13923]
[1778179471897,36.45,80164.33,141.4,-0.06852,0.00012,4.11752]
[1778179476564,36.45,80167.83,141.4,-0.06809,0.00012,4.09777]
[1778179476588,36.45,80167.83,141.4,-0.06808,0.00012,4.09743]
[1778179476678,36.45,80167.83,141.4,-0.06808,0.00012,4.09743]
[1778179477834,36.45,80162.44,141.4,-0.0687,0.00012,4.12584]
[1778179478560,36.44,80151.87,141.4,-0.06992,0.00012,4.18178]
[1778179481081,36.44,80146.73,141.4,-0.07052,0.00012,4.20908]
[1778179481439,36.44,80131.98,141.4,-0.07228,0.00012,4.2887]
[1778179482147,36.44,80131.98,141.4,-0.07228,0.00012,4.2887]
[1778179483099,36.44,80126.18,141.4,-0.07298,0.00012,4.31991]
[1778179483310,36.43,80117.82,141.4,-0.07399,0.00012,4.36521]
[1778179483936,36.43,80117.82,141.4,-0.07399,0.00012,4.36521]
[1778179484453,36.43,80110.37,141.4,-0.0749,0.00012,4.40573]
[1778179485018,36.43,80110.37,141.4,-0.0749,0.00012,4.40573]
[1778179485249,36.43,80098.41,141.4,-0.07638,0.00013,4.47152]
[1778179486966,36.43,80097.31,141.4,-0.07651,0.00013,4.47692]
[1778179487862,36.42,80098.5,141.4,-0.07634,0.00013,4.46948]
[1778179488328,36.42,80098.5,141.4,-0.07634,0.00013,4.46948]
[1778179488543,36.38,80104.48,141.4,-0.07537,0.00013,4.42644]
[1778179488680,36.38,80104.48,141.4,-0.07537,0.00013,4.42644]
[1778179488705,36.38,80104.48,141.4,-0.07537,0.00013,4.42644]
[1778179492429,36.38,80099.83,141.4,-0.07591,0.00013,4.45062]
[1778179493329,36.37,80102.54,141.4,-0.07554,0.00013,4.43388]
[1778179494222,36.37,80106.82,141.4,-0.075,0.00012,4.4101]
[1778179494483,36.37,80106.82,141.4,-0.075,0.00012,4.4101]
[1778179495537,36.33,80110.46,141.4,-0.07434,0.00012,4.38086]
[1778179496510,36.33,80125.52,141.4,-0.07246,0.00012,4.29641]
[1778179498553,36.32,80138.94,141.4,-0.07081,0.00012,4.22191]
[1778179502121,36.32,80146.03,141.4,-0.06993,0.00012,4.18203]
[1778179504214,36.31,80141.91,141.4,-0.07041,0.00012,4.20385]
[1778179504232,36.31,80141.91,141.4,-0.07041,0.00012,4.20385]
[1778179505819,36.31,80140.69,141.4,-0.07054,0.00012,4.2095]
[1778179505994,36.31,80140.69,141.4,-0.07054,0.00012,4.2095]
[1778179507702,36.31,80133.21,141.4,-0.07141,0.00012,4.24919]
[1778179510281,36.3,80144.76,141.4,-0.07,0.00012,4.18486]
[1778179513198,36.29,80137.73,141.4,-0.0708,0.00012,4.22155]
[1778179515358,36.29,80137.42,141.4,-0.07083,0.00012,4.22277]
[1778179515453,36.29,80131.03,141.4,-0.07159,0.00012,4.25707]
[1778179515821,36.29,80131.03,141.4,-0.07159,0.00012,4.25707]
[1778179517148,36.29,80130.74,141.4,-0.07161,0.00012,4.25814]
[1778179517238,36.29,80116.36,141.4,-0.07335,0.00012,4.33648]
[1778179517750,36.29,80116.36,141.4,-0.07335,0.00012,4.33648]
[1778179518286,36.28,80108.58,141.4,-0.0743,0.00012,4.37891]
[1778179518721,36.28,80108.58,141.4,-0.0743,0.00012,4.37891]
[1778179519195,36.28,80108.58,141.4,-0.0743,0.00012,4.37891]
[1778179522893,36.27,80102.54,141.4,-0.07499,0.00013,4.40963]
[1778179523311,36.27,80102.54,141.4,-0.07499,0.00013,4.40963]
[1778179523481,36.27,80102.54,141.4,-0.07499,0.00013,4.40963]
[1778179523488,36.27,80111.64,141.4,-0.07384,0.00012,4.35838]
[1778179524277,36.27,80111.64,141.4,-0.07384,0.00012,4.35838]
[1778179525110,36.27,80111.43,141.4,-0.07385,0.00012,4.35875]
[1778179525299,36.27,80111.43,141.4,-0.07385,0.00012,4.35875]
[1778179525347,36.27,80111.43,141.4,-0.07385,0.00012,4.35875]
[1778179525406,36.26,80104.46,141.4,-0.0747,0.00012,4.39664]
[1778179526121,36.26,80104.46,141.4,-0.0747,0.00012,4.39664]
[1778179526863,36.26,80103.94,141.4,-0.07475,0.00012,4.39882]
[1778179527616,36.26,80103.94,141.4,-0.07475,0.00012,4.39882]
[1778179527301,36.26,80096.67,141.4,-0.07565,0.00013,4.43861]
[1778179532336,36.24,80104.19,141.4,-0.07449,0.00012,4.38424]
[1778179533641,36.24,80104.19,141.4,-0.07449,0.00012,4.38424]
[1778179534594,36.23,80119.79,141.4,-0.07251,0.00012,4.29581]
[1778179534880,36.23,80119.79,141.4,-0.07251,0.00012,4.29581]
[1778179535156,36.23,80119.79,141.4,-0.07251,0.00012,4.29581]
[1778179535731,36.23,80120.13,141.4,-0.07247,0.00012,4.29394]
[1778179535758,36.23,80120.13,141.4,-0.07247,0.00012,4.29394]
[1778179535806,36.23,80120.13,141.4,-0.07247,0.00012,4.29394]
[1778179536442,36.23,80128.11,141.4,-0.07148,0.00012,4.24951]
[1778179538381,36.23,80128.63,141.4,-0.07141,0.00012,4.24606]
[1778179538911,36.23,80134.35,141.4,-0.07071,0.00012,4.21433]
[1778179539034,36.23,80134.35,141.4,-0.07071,0.00012,4.21433]
[1778179542408,36.17,80152.06,141.4,-0.06829,0.00012,4.10408]
[1778179546024,36.15,80156.7,141.4,-0.06765,0.00012,4.0745]
[1778179551471,36.14,80154.48,141.4,-0.06787,0.00012,4.0847]
[1778179555502,36.14,80163.33,141.4,-0.06683,0.00012,4.03635]
[1778179560534,36.13,80166.52,141.4,-0.06644,0.00011,4.01831]
[1778179565569,36.13,80166.72,141.4,-0.0664,0.00011,4.01638]
[1778179570604,36.13,80169.8,141.4,-0.06603,0.00011,3.9991]
[1778179575639,36.12,80165.93,141.4,-0.06645,0.00011,4.01881]
[1778179577131,36.12,80160.67,141.4,-0.06705,0.00012,4.04664]
[1778179582688,36.12,80162.02,141.4,-0.06687,0.00012,4.03817]
[1778179583293,36.12,80162.02,141.4,-0.06687,0.00012,4.03817]
[1778179588299,36.11,80165.58,141.4,-0.06644,0.00011,4.01839]
[1778179593770,36.11,80161.22,141.4,-0.06679,0.00012,4.03205]
[1778179598449,36.11,80163.78,141.4,-0.06649,0.00011,4.01782]
[1778179598674,36.11,80163.78,141.4,-0.06649,0.00011,4.01782]
[1778179598503,36.1,80166.86,141.4,-0.06613,0.00011,4.00126]
[1778179598805,36.08,80167.18,141.4,-0.06595,0.00011,3.99313]
[1778179601627,36.08,80175.07,141.4,-0.06505,0.00011,3.95103]
[1778179606861,36.08,80175.57,141.4,-0.06499,0.00011,3.94804]
[1778179610149,36.08,80174.55,141.4,-0.0651,0.00011,3.95329]
[1778179613101,36.07,80174.1,141.4,-0.06515,0.00011,3.95544]
[1778179613181,36.07,80172.22,141.4,-0.06536,0.00011,3.9653]
[1778179616427,36.07,80184.44,141.4,-0.06395,0.00011,3.89933]
[1778179617652,36.07,80184.44,141.4,-0.06395,0.00011,3.89933]
[1778179617724,36.06,80185.46,141.4,-0.06381,0.00011,3.89287]
[1778179618346,36.06,80185.46,141.4,-0.06381,0.00011,3.89287]
[1778179618435,36.06,80182.0,141.4,-0.0642,0.00011,3.911]
[1778179623315,36.06,80176.22,141.4,-0.0648,0.00011,3.93949]
[1778179623339,36.05,80170.94,141.4,-0.06539,0.00011,3.96686]
[1778179624267,36.05,80170.94,141.4,-0.06539,0.00011,3.96686]
[1778179624326,36.05,80170.23,141.4,-0.06547,0.00011,3.97057]
[1778179625782,36.05,80170.23,141.4,-0.06546,0.00011,3.97003]
[1778179625995,36.05,80170.55,141.4,-0.06541,0.00011,3.96777]
[1778179627333,36.05,80170.55,141.4,-0.06541,0.00011,3.96777]
[1778179627405,36.05,80170.64,141.4,-0.0654,0.00011,3.9672]
[1778179628996,36.05,80170.64,141.4,-0.06539,0.00011,3.96663]
[1778179629097,36.04,80171.49,141.4,-0.06528,0.00011,3.96157]
[1778179633080,36.04,80171.73,141.4,-0.06525,0.00011,3.96006]
[1778179633164,36.04,80177.59,141.4,-0.06458,0.00011,3.92907]
[1778179634086,36.04,80177.59,141.4,-0.06458,0.00011,3.92907]
[1778179634187,36.04,80178.93,141.4,-0.06442,0.00011,3.92147]
[1778179640098,36.04,80177.52,141.4,-0.06458,0.00011,3.92873]
[1778179645153,36.04,80178.72,141.4,-0.06444,0.00011,3.9223]
[1778179648218,36.04,80169.71,141.4,-0.06545,0.00011,3.96974]
[1778179653283,36.04,80165.93,141.4,-0.06576,0.00011,3.98125]
[1778179653352,36.04,80157.86,141.4,-0.06668,0.00012,4.02409]
[1778179659131,36.03,80157.59,141.4,-0.06669,0.00012,4.02466]
[1778179659148,36.03,80157.59,141.4,-0.06669,0.00012,4.02466]
[1778179660527,36.03,80146.84,141.4,-0.06793,0.00012,4.0819]
[1778179664266,36.03,80140.75,141.4,-0.06863,0.00012,4.11375]
[1778179668695,36.02,80124.28,141.4,-0.07057,0.00012,4.20202]
[1778179669748,36.02,80124.28,141.4,-0.07057,0.00012,4.20202]
[1778179671383,36.02,80121.1,141.4,-0.07093,0.00012,4.21865]
[1778179673142,36.02,80126.55,141.4,-0.07026,0.00012,4.18793]
[1778179673224,36.02,80126.55,141.4,-0.07026,0.00012,4.18793]
[1778179673809,36.01,80125.79,141.4,-0.07034,0.00012,4.19163]
[1778179674671,36.01,80125.79,141.4,-0.07034,0.00012,4.19163]
[1778179675397,36.01,80126.34,141.4,-0.07025,0.00012,4.18777]
[1778179677398,36.01,80129.2,141.4,-0.0699,0.00012,4.17175]
[1778179683625,36.0,80130.28,141.4,-0.06972,0.00012,4.16344]
[1778179687653,35.99,80115.53,141.4,-0.07146,0.00012,4.24219]
[1778179688557,35.99,80115.53,141.4,-0.07146,0.00012,4.24219]
[1778179689928,35.99,80114.42,141.4,-0.07157,0.00012,4.24749]
[1778179690874,35.99,80116.25,141.4,-0.07134,0.00012,4.23692]
[1778179692390,35.98,80116.19,141.4,-0.07133,0.00012,4.23673]
[1778179692491,35.98,80124.59,141.4,-0.07031,0.00012,4.19019]
[1778179694729,35.98,80124.47,141.4,-0.07031,0.00012,4.19035]
[1778179696554,35.98,80133.18,141.4,-0.06924,0.00012,4.14156]
[1778179699515,35.97,80139.09,141.4,-0.06851,0.00012,4.10841]
[1778179700901,35.97,80138.07,141.4,-0.06863,0.00012,4.1136]
[1778179700947,35.97,80138.07,141.4,-0.06863,0.00012,4.1136]
[1778179701738,35.97,80138.07,141.4,-0.06863,0.00012,4.1136]
[1778179701783,35.97,80129.31,141.4,-0.06966,0.00012,4.16055]
[1778179702752,35.97,80129.31,141.4,-0.06966,0.00012,4.16055]
[1778179706374,35.96,80125.87,141.4,-0.07004,0.00012,4.17816]
[1778179708489,35.96,80120.27,141.4,-0.0707,0.00012,4.20798]
[1778179711888,35.95,80123.25,141.4,-0.07018,0.00012,4.18158]
[1778179714422,35.95,80123.15,141.4,-0.07017,0.00012,4.18127]
[1778179715795,35.95,80122.18,141.4,-0.07028,0.00012,4.18617]
[1778179716047,35.95,80117.7,141.4,-0.07081,0.00012,4.21029]
[1778179716153,35.95,80117.7,141.4,-0.07081,0.00012,4.21029]
[1778179716490,35.95,80117.7,141.4,-0.07081,0.00012,4.21029]
[1778179716634,35.94,80110.8,141.4,-0.07164,0.00012,4.24782]
[1778179718840,35.94,80103.87,141.4,-0.07246,0.00012,4.2846]
[1778179719006,35.94,80103.87,141.4,-0.07246,0.00012,4.2846]
[1778179721669,35.93,80097.71,141.4,-0.0732,0.00012,4.31766]
[1778179722441,35.93,80097.71,141.4,-0.0732,0.00012,4.31766]
[1778179723986,35.93,80099.27,141.4,-0.07297,0.00012,4.30716]
[1778179729726,35.91,80094.84,141.4,-0.07345,0.00012,4.32881]
[1778179730742,35.91,80094.84,141.4,-0.07345,0.00012,4.32881]
[1778179736777,35.89,80097.18,141.4,-0.07305,0.00012,4.3109]
[1778179741812,35.88,80087.97,141.4,-0.07413,0.00013,4.3592]
[1778179746848,35.87,80087.35,141.4,-0.07414,0.00013,4.35927]
[1778179751889,35.86,80085.92,141.4,-0.07424,0.00013,4.36392]
[1778179757719,35.84,80087.18,141.4,-0.07402,0.00013,4.35417]
[1778179757727,35.84,80087.18,141.4,-0.07402,0.00013,4.35417]
[1778179762966,35.83,80086.69,141.4,-0.07398,0.00013,4.3523]
[1778179768003,35.81,80083.34,141.4,-0.07433,0.00013,4.36782]
[1778179771885,35.81,80083.39,141.4,-0.0743,0.00013,4.36619]
[1778179777064,35.79,80083.26,141.4,-0.07408,0.00013,4.35374]
[1778179782099,35.78,80085.44,141.4,-0.07373,0.00013,4.33823]
[1778179787137,35.76,80088.14,141.4,-0.07333,0.00013,4.32005]
[1778179790684,35.76,80087.39,141.4,-0.07339,0.00013,4.32304]
[1778179794314,35.75,80086.35,141.4,-0.07347,0.00013,4.32642]
[1778179794971,35.75,80086.16,141.4,-0.07348,0.00013,4.32687]
[1778179800123,35.74,80082.83,141.4,-0.07383,0.00013,4.34243]
[1778179800158,35.74,80082.83,141.4,-0.07383,0.00013,4.34243]
[1778179800533,35.74,80082.83,141.4,-0.07383,0.00013,4.34243]
[1778179801576,35.73,80080.34,141.4,-0.07413,0.00013,4.35578]
[1778179801871,35.73,80063.15,141.4,-0.07633,0.00013,4.45298]
[1778179802207,35.73,80063.15,141.4,-0.07633,0.00013,4.45298]
[1778179802870,35.73,80053.49,141.4,-0.07756,0.00013,4.50679]
[1778179805093,35.72,80055.35,141.4,-0.07728,0.00013,4.4947]
[1778179805698,35.72,80055.35,141.4,-0.07728,0.00013,4.4947]
[1778179806055,35.72,80060.79,141.4,-0.07655,0.00013,4.4628]
[1778179809949,35.7,80054.22,141.4,-0.07733,0.00013,4.49694]
[1778179810346,35.7,80054.22,141.4,-0.07733,0.00013,4.49694]
[1778179810737,35.7,80054.22,141.4,-0.07733,0.00013,4.49694]
[1778179811334,35.7,80050.59,141.4,-0.07779,0.00013,4.51686]
[1778179811710,35.7,80036.53,141.4,-0.07963,0.00013,4.59694]
[1778179811992,35.7,80036.53,141.4,-0.07963,0.00013,4.59694]
[1778179812158,35.7,80036.53,141.4,-0.07963,0.00013,4.59694]
[1778179813351,35.69,80036.28,141.4,-0.07964,0.00013,4.59749]
[1778179813406,35.65,80028.54,141.4,-0.08046,0.00013,4.6324]
[1778179817367,35.57,80037.96,141.4,-0.07872,0.00013,4.55733]
[1778179819517,35.57,80033.97,141.4,-0.07925,0.00013,4.57996]
[1778179819587,35.57,80033.97,141.4,-0.07925,0.00013,4.57996]
[1778179819688,35.57,80033.95,141.4,-0.07924,0.00013,4.57969]
[1778179824048,35.56,80034.56,141.4,-0.07907,0.00013,4.57232]
[1778179824280,35.56,80034.56,141.4,-0.07907,0.00013,4.57232]
[1778179824379,35.56,80034.56,141.4,-0.07907,0.00013,4.57232]
[1778179824940,35.55,80047.98,141.4,-0.07727,0.00013,4.49395]
[1778179825148,35.55,80047.98,141.4,-0.07727,0.00013,4.49395]
[1778179826792,35.54,80041.23,141.4,-0.07812,0.00013,4.5309]
[1778179829796,35.54,80044.24,141.4,-0.07768,0.00013,4.51188]
[1778179829820,35.54,80044.24,141.4,-0.07768,0.00013,4.51188]
[1778179829833,35.53,80045.82,141.4,-0.07745,0.00013,4.5019]
[1778179830751,35.53,80052.54,141.4,-0.07657,0.00013,4.463]
[1778179832567,35.53,80044.11,141.4,-0.07753,0.00013,4.5022]
[1778179838510,35.48,80042.69,141.4,-0.07741,0.00013,4.49679]
[1778179841570,35.47,80036.56,141.4,-0.0782,0.00013,4.53123]
[1778179844552,35.47,80030.75,141.4,-0.07895,0.00013,4.56387]
[1778179848580,35.46,80037.02,141.4,-0.07808,0.00013,4.52595]
[1778179853615,35.46,80041.26,141.4,-0.07748,0.00013,4.49981]
[1778179854622,35.46,80049.25,141.4,-0.07642,0.00013,4.45356]
[1778179859657,35.45,80051.62,141.4,-0.07608,0.00013,4.43872]
[1778179864771,35.45,80049.22,141.4,-0.07638,0.00013,4.45165]
[1778179864858,35.45,80049.24,141.4,-0.07637,0.00013,4.45133]
[1778179866715,35.44,80049.11,141.4,-0.07637,0.00013,4.45131]
[1778179867049,35.44,80048.89,141.4,-0.07638,0.00013,4.45181]
[1778179867480,35.44,80048.89,141.4,-0.07638,0.00013,4.45181]
[1778179867713,35.44,80048.8,141.4,-0.07638,0.00013,4.45156]
[1778179868191,35.44,80048.8,141.4,-0.07638,0.00013,4.45156]
[1778179869036,35.44,80044.14,141.4,-0.07698,0.00013,4.47799]
[1778179870008,35.44,80037.33,141.4,-0.07788,0.00013,4.51726]
[1778179875769,35.42,80037.01,141.4,-0.07786,0.00013,4.51625]
[1778179877440,35.42,80036.88,141.4,-0.07786,0.00013,4.51657]
[1778179878968,35.42,80036.7,141.4,-0.07788,0.00013,4.51717]
[1778179879166,35.42,80041.76,141.4,-0.0772,0.00013,4.48753]
[1778179879797,35.42,80043.18,141.4,-0.077,0.00013,4.47892]
[1778179884832,35.4,80037.21,141.4,-0.0777,0.00013,4.50927]
[1778179885171,35.4,80037.21,141.4,-0.0777,0.00013,4.50927]
[1778179890876,35.38,80035.77,141.4,-0.07777,0.00013,4.51249]
[1778179892890,35.38,80028.21,141.4,-0.07861,0.00013,4.54603]
[1778179897156,35.36,80030.92,141.4,-0.07817,0.00013,4.52682]
[1778179900001,35.35,80025.18,141.4,-0.07888,0.00013,4.55756]
[1778179902757,35.34,80024.63,141.4,-0.07891,0.00013,4.55901]
[1778179903275,35.34,80022.11,141.4,-0.07923,0.00013,4.57278]
[1778179905981,35.33,80034.06,141.4,-0.07757,0.00013,4.50049]
[1778179911016,35.31,80034.63,141.4,-0.0774,0.00013,4.49301]
[1778179911055,35.31,80034.63,141.4,-0.0774,0.00013,4.49301]
[1778179916191,35.3,80040.93,141.4,-0.07648,0.00013,4.45265]
[1778179919121,35.29,80041.26,141.4,-0.0764,0.00013,4.44923]
[1778179919355,35.29,80041.26,141.4,-0.0764,0.00013,4.44923]
[1778179920658,35.28,80050.52,141.4,-0.07514,0.00013,4.39381]
[1778179922691,35.28,80050.52,141.4,-0.07514,0.00013,4.39381]
[1778179928135,35.26,80053.0,141.4,-0.07471,0.00013,4.37486]
[1778179930397,35.26,80058.23,141.4,-0.07402,0.00013,4.34437]
[1778179930398,35.26,80058.23,141.4,-0.07402,0.00013,4.34437]
[1778179932164,35.25,80049.1,141.4,-0.07516,0.00013,4.39468]
[1778179938088,35.24,80043.34,141.4,-0.07584,0.00013,4.42454]
[1778179943241,35.23,80043.14,141.4,-0.07577,0.00013,4.42155]
[1778179948276,35.21,80045.32,141.4,-0.0754,0.00013,4.40492]
[1778179950639,35.2,80051.94,141.4,-0.07451,0.00013,4.36563]
[1778179952304,35.2,80059.71,141.4,-0.07335,0.00013,4.31153]
[1778179957339,35.19,80063.55,141.4,-0.07281,0.00013,4.28711]
[1778179958420,35.19,80056.79,141.4,-0.07366,0.00013,4.32502]
[1778179964388,35.17,80059.89,141.4,-0.07319,0.00013,4.30418]
[1778179967682,35.17,80060.08,141.4,-0.07314,0.00013,4.30206]
[1778179970055,35.16,80070.55,141.4,-0.07178,0.00013,4.24124]
[1778179972444,35.16,80078.26,141.4,-0.07079,0.00012,4.19651]
[1778179974458,35.16,80084.05,141.4,-0.07006,0.00012,4.16337]
[1778179979493,35.15,80086.41,141.4,-0.06973,0.00012,4.14874]
[1778179983553,35.15,80086.0,141.4,-0.06977,0.00012,4.15018]
[1778179983556,35.15,80086.0,141.4,-0.06977,0.00012,4.15018]
[1778179983853,35.15,80076.67,141.4,-0.07091,0.00012,4.20211]
[1778179989127,35.14,80077.63,141.4,-0.07077,0.00012,4.19548]
[1778179991582,35.14,80085.45,141.4,-0.06977,0.00012,4.15033]
[1778179996621,35.13,80084.74,141.4,-0.06983,0.00012,4.15291]
[1778179998631,35.13,80075.65,141.4,-0.07094,0.00012,4.20327]
[1778180002659,35.12,80063.92,141.4,-0.07238,0.00013,4.26804]
[1778180007694,35.11,80066.64,141.4,-0.07199,0.00013,4.25049]
[1778180010715,35.11,80085.88,141.4,-0.06957,0.00012,4.14113]
[1778180015750,35.1,80085.09,141.4,-0.06951,0.00012,4.13576]
[1778180018920,35.1,80078.18,141.4,-0.07035,0.00012,4.17362]
[1778180024816,35.09,80080.84,141.4,-0.06998,0.00012,4.15691]
[1778180026830,35.09,80089.66,141.4,-0.06888,0.00012,4.10715]
[1778180030880,35.09,80095.24,141.4,-0.06819,0.00012,4.07556]
[1778180032651,35.09,80095.79,141.4,-0.06811,0.00012,4.0722]
[1778180037093,35.08,80103.04,141.4,-0.06723,0.00012,4.03163]
[1778180043950,35.08,80098.7,141.4,-0.06773,0.00012,4.05466]
[1778180048985,35.08,80098.45,141.4,-0.06775,0.00012,4.05533]
[1778180054022,35.08,80098.27,141.4,-0.06775,0.00012,4.05568]
[1778180059058,35.07,80100.32,141.4,-0.06749,0.00012,4.04373]
[1778180064092,35.07,80101.43,141.4,-0.06735,0.00012,4.03709]
[1778180069127,35.07,80101.38,141.4,-0.06734,0.00012,4.03687]
[1778180074169,35.07,80104.15,141.4,-0.06688,0.00012,4.01289]
[1778180075874,35.07,80104.15,141.4,-0.06688,0.00012,4.01281]
[1778180081051,35.07,80103.16,141.4,-0.06699,0.00012,4.01798]
[1778180087139,35.07,80103.03,141.4,-0.067,0.00012,4.01839]
[1778180087218,35.06,80110.21,141.4,-0.06614,0.00012,3.97891]
[1778180087321,35.06,80119.45,141.4,-0.06506,0.00012,3.92857]
[1778180091350,35.06,80122.01,141.4,-0.06476,0.00012,3.91459]
[1778180092808,35.06,80124.57,141.4,-0.06446,0.00012,3.90089]
[1778180093808,35.06,80125.8,141.4,-0.06431,0.00012,3.89379]
[1778180099366,35.06,80127.11,141.4,-0.06416,0.00012,3.88689]
[1778180100864,35.06,80127.11,141.4,-0.06416,0.00012,3.88689]
[1778180103155,35.06,80134.39,141.4,-0.06331,0.00011,3.84717]
[1778180106416,35.06,80140.33,141.4,-0.06261,0.00011,3.81421]
[1778180111428,35.05,80145.6,141.4,-0.06199,0.00011,3.78489]
[1778180111866,35.05,80145.6,141.4,-0.06199,0.00011,3.78489]
[1778180111961,35.05,80157.18,141.4,-0.06068,0.00011,3.72303]
[1778180112580,35.05,80157.18,141.4,-0.06068,0.00011,3.72303]
[1778180118499,35.06,80155.67,141.4,-0.0609,0.00011,3.73356]
[1778180120966,35.06,80155.51,141.4,-0.06093,0.00011,3.73477]
[1778180121185,35.06,80148.76,141.4,-0.06169,0.00011,3.77084]
[1778180123463,35.07,80147.64,141.4,-0.06183,0.00011,3.77747]
[1778180124230,35.07,80147.64,141.4,-0.06183,0.00011,3.77747]
[1778180130206,35.14,80154.31,141.4,-0.06147,0.00011,3.76034]
[1778180135160,35.2,80157.74,141.4,-0.0613,0.00011,3.75023]
[1778180139655,35.26,80157.05,141.4,-0.06171,0.00011,3.7695]
[1778180139938,35.26,80157.05,141.4,-0.06171,0.00011,3.7695]
[1778180140192,35.26,80157.05,141.4,-0.06171,0.00011,3.7695]
[1778180140544,35.27,80155.84,141.4,-0.0619,0.00011,3.77878]
[1778180140791,35.27,80155.84,141.4,-0.0619,0.00011,3.77878]
[1778180141242,35.27,80190.4,141.4,-0.05813,0.00011,3.59893]
[1778180141365,35.27,80190.4,141.4,-0.05813,0.00011,3.59893]
[1778180142035,35.27,80190.4,141.4,-0.05813,0.00011,3.59893]
[1778180142231,35.29,80219.55,141.4,-0.05516,0.0001,3.45461]
[1778180142426,35.29,80219.55,141.4,-0.05516,0.0001,3.45461]
[1778180142485,35.29,80219.55,141.4,-0.05516,0.0001,3.45461]
[1778180143057,35.29,80218.02,141.4,-0.05533,0.0001,3.46257]
[1778180143965,35.29,80235.5,141.4,-0.05356,0.0001,3.37569]
[1778180145631,35.29,80238.87,141.4,-0.05323,0.0001,3.3594]
[1778180145707,35.29,80235.78,141.4,-0.05355,0.0001,3.37491]
[1778180146467,35.29,80235.78,141.4,-0.05355,0.0001,3.37491]
[1778180146866,35.35,80231.42,141.4,-0.05425,0.0001,3.40986]
[1778180149294,35.38,80251.67,141.4,-0.05239,0.0001,3.31768]
[1778180149945,35.38,80251.67,141.4,-0.05239,0.0001,3.31768]
[1778180150200,35.38,80263.1,141.4,-0.05129,0.0001,3.26285]
[1778180151553,35.38,80259.55,141.4,-0.05165,0.0001,3.28049]
[1778180154277,35.39,80252.99,141.4,-0.05232,0.0001,3.31399]
[1778180156221,35.39,80245.89,141.4,-0.05303,0.0001,3.34966]
[1778180160200,35.4,80242.58,141.4,-0.05339,0.0001,3.36726]
[1778180160230,35.4,80244.11,141.4,-0.05324,0.0001,3.36018]
[1778180161994,35.4,80243.9,141.4,-0.05327,0.0001,3.36121]
[1778180166475,35.42,80239.37,141.4,-0.05381,0.0001,3.38812]
[1778180166854,35.42,80233.35,141.4,-0.05445,0.0001,3.41963]
[1778180167861,35.43,80227.08,141.4,-0.0551,0.0001,3.4516]
[1778180170883,35.44,80239.02,141.4,-0.05394,0.0001,3.3948]
[1778180172685,35.44,80241.34,141.4,-0.05373,0.0001,3.38425]
[1778180173176,35.44,80239.72,141.4,-0.05391,0.0001,3.39311]
[1778180178269,35.45,80254.65,141.4,-0.05247,0.0001,3.32199]
[1778180180962,35.51,80266.11,141.4,-0.05166,0.0001,3.28132]
[1778180186033,35.56,80269.94,141.4,-0.05153,0.0001,3.27496]
[1778180186119,35.59,80279.29,141.4,-0.05075,9e-05,3.23586]
[1778180187025,35.59,80279.29,141.4,-0.05075,9e-05,3.23586]
[1778180189338,35.59,80268.96,141.4,-0.05173,0.0001,3.28508]
[1778180194055,35.58,80259.33,141.4,-0.05254,0.0001,3.32341]
[1778180197604,35.58,80262.38,141.4,-0.05223,0.0001,3.30816]
[1778180203118,35.58,80259.26,141.4,-0.05252,0.0001,3.32228]
[1778180206207,35.57,80266.35,141.4,-0.05182,0.0001,3.28751]
[1778180210707,35.57,80266.03,141.4,-0.05184,0.0001,3.28854]
[1778180211174,35.57,80266.27,141.4,-0.05182,0.0001,3.28726]
[1778180216142,35.6,80269.71,141.4,-0.05163,0.0001,3.2778]
[1778180217217,35.65,80279.37,141.4,-0.05092,9e-05,3.24251]
[1778180218203,35.65,80279.37,141.4,-0.05092,9e-05,3.24251]
[1778180222701,35.77,80286.02,141.4,-0.05089,9e-05,3.24128]
[1778180223062,35.77,80286.02,141.4,-0.05089,9e-05,3.24128]
[1778180223259,35.8,80291.58,141.4,-0.05048,9e-05,3.22083]
[1778180226280,35.8,80283.87,141.4,-0.05121,9e-05,3.25723]
[1778180228246,35.8,80283.26,141.4,-0.05126,9e-05,3.26004]
[1778180233331,35.79,80284.03,141.4,-0.05118,9e-05,3.25586]
[1778180238366,35.79,80285.06,141.4,-0.05107,9e-05,3.25053]
[1778180238407,35.79,80285.06,141.4,-0.05107,9e-05,3.25053]
[1778180239523,35.79,80288.79,141.4,-0.05072,9e-05,3.23276]
[1778180240380,35.82,80289.01,141.4,-0.05082,9e-05,3.23772]
[1778180245415,35.93,80290.09,141.4,-0.05128,9e-05,3.26095]
[1778180249361,35.94,80290.5,141.4,-0.05126,9e-05,3.26009]
[1778180254940,35.95,80291.6,141.4,-0.05111,9e-05,3.25058]
[1778180261034,35.97,80287.91,141.4,-0.05153,9e-05,3.27137]
[1778180263550,35.98,80259.87,141.4,-0.05428,0.0001,3.40826]
[1778180266567,35.98,80252.21,141.4,-0.05507,0.0001,3.44679]
[1778180268581,35.98,80245.5,141.4,-0.05575,0.0001,3.48028]
[1778180271864,35.98,80243.91,141.4,-0.05592,0.0001,3.48872]
[1778180272442,35.99,80243.41,141.4,-0.05598,0.0001,3.49138]
[1778180278652,36.0,80238.21,141.4,-0.05658,0.0001,3.52086]
[1778180284011,36.01,80237.58,141.4,-0.0567,0.0001,3.52639]
[1778180285949,36.02,80246.57,141.4,-0.05583,0.0001,3.48431]
[1778180291744,36.03,80246.18,141.4,-0.05594,0.0001,3.48946]
[1778180296781,36.05,80244.43,141.4,-0.05618,0.0001,3.50135]
[1778180301816,36.06,80246.39,141.4,-0.05605,0.0001,3.49483]
[1778180305831,36.07,80245.48,141.4,-0.05618,0.0001,3.50123]
[1778180306210,36.07,80239.13,141.4,-0.05685,0.0001,3.53392]
[1778180310414,36.08,80226.73,141.4,-0.05817,0.0001,3.59802]
[1778180310503,36.08,80226.73,141.4,-0.05817,0.0001,3.59802]
[1778180311329,36.08,80226.73,141.4,-0.05817,0.0001,3.59802]
[1778180311458,36.08,80226.73,141.4,-0.05817,0.0001,3.59802]
[1778180316697,36.09,80226.43,141.4,-0.05813,0.0001,3.59349]
[1778180316700,36.09,80226.43,141.4,-0.05813,0.0001,3.59349]
[1778180317031,36.09,80226.34,141.4,-0.05815,0.0001,3.59442]
[1778180319396,36.09,80226.16,141.4,-0.05817,0.0001,3.59532]
[1778180324775,36.09,80226.05,141.4,-0.05818,0.0001,3.59585]
[1778180325311,36.09,80226.05,141.4,-0.05818,0.0001,3.59585]
[1778180325319,36.09,80228.62,141.4,-0.05791,0.0001,3.58297]
[1778180327872,36.1,80233.08,141.4,-0.05747,0.0001,3.56167]
[1778180328019,36.1,80233.13,141.4,-0.05747,0.0001,3.56195]
[1778180328529,36.1,80233.13,141.4,-0.05747,0.0001,3.56195]
[1778180329218,36.1,80233.13,141.4,-0.05747,0.0001,3.56195]
[1778180329452,36.1,80233.13,141.4,-0.05747,0.0001,3.56195]
[1778180329277,36.1,80224.82,141.4,-0.05835,0.0001,3.60404]
[1778180330488,36.1,80221.88,141.4,-0.05867,0.0001,3.61933]
[1778180332181,36.1,80221.88,141.4,-0.05867,0.0001,3.61978]
[1778180332896,36.11,80218.98,141.4,-0.05899,0.00011,3.63482]
[1778180333043,36.11,80218.85,141.4,-0.05901,0.00011,3.6359]
[1778180335416,36.11,80218.5,141.4,-0.05905,0.00011,3.6376]
[1778180336064,36.11,80218.56,141.4,-0.05905,0.00011,3.63763]
[1778180337265,36.11,80218.56,141.4,-0.05905,0.00011,3.63763]
[1778180338362,36.11,80215.9,141.4,-0.05934,0.00011,3.65147]
[1778180342345,36.12,80227.09,141.4,-0.0582,0.0001,3.59709]
[1778180342534,36.12,80227.09,141.4,-0.0582,0.0001,3.59709]
[1778180342668,36.12,80227.09,141.4,-0.0582,0.0001,3.59709]
[1778180343319,36.12,80227.09,141.4,-0.0582,0.0001,3.59709]
[1778180344017,36.12,80231.51,141.4,-0.05774,0.0001,3.57494]
[1778180344327,36.12,80235.94,141.4,-0.0573,0.0001,3.55333]
[1778180346134,36.12,80244.43,141.4,-0.05643,0.0001,3.51134]
[1778180348079,36.12,80246.19,141.4,-0.05625,0.0001,3.50278]
[1778180348176,36.12,80248.2,141.4,-0.05605,0.0001,3.49301]
[1778180348881,36.12,80248.2,141.4,-0.05605,0.0001,3.49301]
[1778180349155,36.12,80248.19,141.4,-0.05607,0.0001,3.49369]
[1778180354191,36.13,80246.75,141.4,-0.05623,0.0001,3.50146]
[1778180359500,36.13,80243.1,141.4,-0.05661,0.0001,3.52]
[1778180365136,36.13,80242.77,141.4,-0.05665,0.0001,3.52229]
[1778180370089,36.13,80245.62,141.4,-0.05638,0.0001,3.50881]
[1778180370303,36.14,80245.74,141.4,-0.05637,0.0001,3.50834]
[1778180372994,36.14,80248.43,141.4,-0.05601,0.0001,3.48848]
[1778180376919,36.15,80243.39,141.4,-0.05657,0.0001,3.51586]
[1778180377501,36.15,80243.39,141.4,-0.05657,0.0001,3.51586]
[1778180377631,36.15,80240.04,141.4,-0.05692,0.0001,3.53302]
[1778180378374,36.15,80240.04,141.4,-0.05692,0.0001,3.53302]
[1778180378379,36.15,80234.88,141.4,-0.05745,0.0001,3.55855]
[1778180379416,36.15,80234.88,141.4,-0.05745,0.0001,3.55855]
[1778180383820,36.15,80231.03,141.4,-0.05783,0.0001,3.57703]
[1778180384147,36.15,80231.03,141.4,-0.05783,0.0001,3.57703]
[1778180384164,36.15,80231.03,141.4,-0.05783,0.0001,3.57703]
[1778180384401,36.15,80230.99,141.4,-0.05782,0.0001,3.57659]
[1778180385737,36.15,80230.69,141.4,-0.05786,0.0001,3.57809]
[1778180387287,36.15,80230.69,141.4,-0.05784,0.0001,3.57758]
[1778180387317,36.15,80230.5,141.4,-0.05786,0.0001,3.57855]
[1778180387794,36.15,80230.5,141.4,-0.05786,0.0001,3.57855]
[1778180387941,36.15,80230.5,141.4,-0.05786,0.0001,3.57855]
[1778180388429,36.15,80230.42,141.4,-0.05788,0.0001,3.57944]
[1778180388791,36.15,80230.42,141.4,-0.05788,0.0001,3.57944]
[1778180389436,36.15,80230.56,141.4,-0.05788,0.0001,3.57923]
[1778180390856,36.15,80230.55,141.4,-0.05789,0.0001,3.57977]
[1778180395596,36.16,80226.25,141.4,-0.05839,0.0001,3.60363]
[1778180395742,36.16,80226.25,141.4,-0.05839,0.0001,3.60363]
[1778180396486,36.2,80222.09,141.4,-0.05902,0.00011,3.63437]
[1778180401334,36.35,80220.33,141.4,-0.05995,0.00011,3.67908]
[1778180402456,36.38,80217.99,141.4,-0.06038,0.00011,3.69934]
[1778180402528,36.42,80209.9,141.4,-0.06141,0.00011,3.74849]
[1778180406581,36.48,80207.1,141.4,-0.06205,0.00011,3.77857]
[1778180407563,36.48,80207.16,141.4,-0.06205,0.00011,3.7784]
[1778180411591,36.48,80195.33,141.4,-0.06335,0.00011,3.83966]
[1778180416626,36.49,80195.27,141.4,-0.06336,0.00011,3.84015]
[1778180418614,36.49,80195.81,141.4,-0.0633,0.00011,3.83741]
[1778180418727,36.49,80195.84,141.4,-0.0633,0.00011,3.83729]
[1778180420518,36.49,80195.84,141.4,-0.0633,0.00011,3.83729]
[1778180420523,36.48,80195.98,141.4,-0.06327,0.00011,3.83573]
[1778180420659,36.48,80195.98,141.4,-0.06327,0.00011,3.83573]
[1778180422848,36.48,80196.1,141.4,-0.06325,0.00011,3.83516]
[1778180423283,36.47,80197.11,141.4,-0.06306,0.00011,3.82584]
[1778180426466,36.45,80197.91,141.4,-0.06288,0.00011,3.81769]
[1778180426474,36.45,80197.91,141.4,-0.06288,0.00011,3.81769]
[1778180427704,36.4,80206.49,141.4,-0.06171,0.00011,3.76222]
[1778180432739,36.38,80201.84,141.4,-0.06199,0.00011,3.77301]
[1778180438112,36.38,80201.73,141.4,-0.06197,0.00011,3.77232]
[1778180443763,36.37,80207.24,141.4,-0.06134,0.00011,3.74248]
[1778180445500,36.37,80191.81,141.4,-0.06301,0.00011,3.82078]
[1778180446409,36.37,80191.81,141.4,-0.06301,0.00011,3.82078]
[1778180446495,36.36,80191.14,141.4,-0.06307,0.00011,3.82385]
[1778180449072,36.37,80184.32,141.4,-0.06383,0.00011,3.85931]
[1778180454392,36.37,80183.64,141.4,-0.06391,0.00011,3.863]
[1778180457841,36.37,80177.95,141.4,-0.06455,0.00011,3.89261]
[1778180457941,36.37,80176.18,141.4,-0.06475,0.00011,3.90182]
[1778180459445,36.37,80176.18,141.4,-0.06475,0.00011,3.90182]
[1778180459480,36.36,80174.93,141.4,-0.06487,0.00011,3.90735]
[1778180464977,36.36,80176.6,141.4,-0.06467,0.00011,3.89838]
[1778180470404,36.36,80178.1,141.4,-0.0645,0.00011,3.89041]
[1778180473907,36.36,80176.29,141.4,-0.0647,0.00011,3.89982]
[1778180474395,36.36,80176.29,141.4,-0.0647,0.00011,3.89982]
[1778180475421,36.36,80171.89,141.4,-0.06519,0.00011,3.92232]
[1778180475523,36.36,80169.2,141.4,-0.06549,0.00011,3.93639]
[1778180481090,36.24,80165.37,141.4,-0.06533,0.00011,3.92872]
[1778180486125,36.21,80164.02,141.4,-0.06533,0.00011,3.92833]
[1778180490963,36.21,80163.59,141.4,-0.06533,0.00011,3.92844]
[1778180491160,36.2,80163.08,141.4,-0.06525,0.00011,3.9223]
[1778180491785,36.2,80163.08,141.4,-0.06525,0.00011,3.9223]
[1778180497023,36.2,80164.54,141.4,-0.06508,0.00011,3.9143]
[1778180497203,36.2,80170.07,141.4,-0.06445,0.00011,3.88525]
[1778180497861,36.2,80170.07,141.4,-0.06445,0.00011,3.88525]
[1778180498462,36.2,80170.07,141.4,-0.06445,0.00011,3.88525]
[1778180499408,36.2,80174.45,141.4,-0.06396,0.00011,3.86236]
[1778180499470,36.2,80174.29,141.4,-0.06397,0.00011,3.86276]
[1778180505251,36.2,80174.42,141.4,-0.06396,0.00011,3.86226]
[1778180511301,36.2,80172.57,141.4,-0.06417,0.00011,3.8721]
[1778180516336,36.2,80169.65,141.4,-0.0645,0.00011,3.88739]
[1778180521371,36.2,80168.33,141.4,-0.06465,0.00011,3.89426]
[1778180522022,36.2,80168.33,141.4,-0.06465,0.00011,3.89426]
[1778180522378,36.2,80170.14,141.4,-0.06443,0.00011,3.88429]
[1778180527413,36.19,80170.78,141.4,-0.06431,0.00011,3.87861]
[1778180532448,36.18,80169.29,141.4,-0.06443,0.00011,3.88407]
[1778180537483,36.17,80167.23,141.4,-0.06461,0.00011,3.89251]
[1778180540504,36.16,80139.14,141.4,-0.06782,0.00012,4.03996]
[1778180541864,36.14,80139.57,141.4,-0.06762,0.00012,4.03065]
[1778180542518,36.13,80139.81,141.4,-0.06758,0.00012,4.02915]
[1778180547553,36.13,80139.32,141.4,-0.06762,0.00012,4.0307]
[1778180550364,36.13,80140.02,141.4,-0.06753,0.00012,4.02652]
[1778180551699,36.13,80140.19,141.4,-0.0675,0.00012,4.0254]
[1778180557624,36.12,80139.0,141.4,-0.06749,0.00012,4.02205]
[1778180560437,36.12,80133.49,141.4,-0.06812,0.00012,4.05117]
[1778180565680,36.11,80129.94,141.4,-0.06851,0.00012,4.06867]
[1778180569708,36.11,80136.43,141.4,-0.06772,0.00012,4.03271]
[1778180570715,36.1,80145.37,141.4,-0.06663,0.00012,3.98276]
[1778180575263,36.1,80149.22,141.4,-0.06617,0.00012,3.96179]
[1778180580785,36.1,80144.95,141.4,-0.06665,0.00012,3.98387]
[1778180582799,36.09,80137.18,141.4,-0.06755,0.00012,4.02506]
[1778180587834,36.09,80136.47,141.4,-0.06761,0.00012,4.02784]
[1778180590855,36.09,80142.39,141.4,-0.06691,0.00012,3.99555]
[1778180595890,36.09,80144.8,141.4,-0.06661,0.00012,3.98189]
[1778180601800,36.08,80144.56,141.4,-0.06662,0.00012,3.9826]
[1778180604298,36.08,80146.1,141.4,-0.06644,0.00012,3.97399]
[1778180604952,36.08,80146.03,141.4,-0.06644,0.00012,3.97411]
[1778180608598,36.08,80147.97,141.4,-0.06621,0.00012,3.96354]
[1778180609771,36.08,80152.09,141.4,-0.06573,0.00012,3.94145]
[1778180615603,36.08,80154.6,141.4,-0.06531,0.00011,3.91964]
[1778180621040,36.07,80158.74,141.4,-0.06483,0.00011,3.89714]
[1778180627108,36.07,80156.26,141.4,-0.06511,0.00011,3.91014]
[1778180630129,36.07,80149.41,141.4,-0.06589,0.00012,3.94631]
[1778180633150,36.07,80139.39,141.4,-0.06705,0.00012,3.99942]
[1778180638185,36.07,80141.44,141.4,-0.0668,0.00012,3.98776]
[1778180641785,36.07,80136.28,141.4,-0.06739,0.00012,4.01506]
[1778180641887,36.07,80135.05,141.4,-0.06753,0.00012,4.0213]
[1778180644227,36.07,80127.75,141.4,-0.06838,0.00012,4.06014]
[1778180649265,36.06,80127.68,141.4,-0.06836,0.00012,4.05925]
[1778180654522,36.06,80128.44,141.4,-0.06825,0.00012,4.05412]
[1778180657652,36.05,80127.8,141.4,-0.06831,0.00012,4.05682]
[1778180663364,36.05,80128.1,141.4,-0.06823,0.00012,4.0532]
[1778180668511,36.04,80128.05,141.4,-0.06822,0.00012,4.05248]
[1778180670539,36.04,80127.33,141.4,-0.06829,0.00012,4.05587]
[1778180670630,36.04,80119.54,141.4,-0.06922,0.00012,4.09774]
[1778180674773,36.03,80111.84,141.4,-0.06999,0.00012,4.12997]
[1778180676004,36.03,80111.6,141.4,-0.07001,0.00012,4.13091]
[1778180676317,36.03,80111.6,141.4,-0.07001,0.00012,4.13091]
[1778180676484,36.03,80111.6,141.4,-0.07001,0.00012,4.13091]
[1778180676504,36.03,80096.15,141.4,-0.07189,0.00012,4.21518]
[1778180677194,36.03,80096.15,141.4,-0.07189,0.00012,4.21518]
[1778180678531,36.03,80089.26,141.4,-0.07273,0.00012,4.25229]
[1778180682357,36.02,80090.87,141.4,-0.07249,0.00012,4.24174]
[1778180684423,36.02,80092.36,141.4,-0.07228,0.00012,4.23246]
[1778180690553,36.0,80094.48,141.4,-0.07194,0.00012,4.21724]
[1778180695588,35.99,80095.78,141.4,-0.07173,0.00012,4.20764]
[1778180700623,35.98,80093.94,141.4,-0.0719,0.00012,4.21537]
[1778180702743,35.98,80100.13,141.4,-0.07112,0.00012,4.18032]
[1778180704680,35.97,80106.78,141.4,-0.07028,0.00012,4.14299]
[1778180707548,35.97,80106.11,141.4,-0.07035,0.00012,4.14587]
[1778180712707,35.95,80110.42,141.4,-0.06972,0.00012,4.11738]
[1778180715797,35.94,80110.58,141.4,-0.06966,0.00012,4.11477]
[1778180715898,35.94,80111.0,141.4,-0.06959,0.00012,4.11161]
[1778180716645,35.94,80111.0,141.4,-0.06959,0.00012,4.11161]
[1778180716799,35.94,80111.0,141.4,-0.06959,0.00012,4.11161]
[1778180718859,35.83,80111.44,141.4,-0.06896,0.00012,4.083]
[1778180719659,35.78,80114.08,141.4,-0.06836,0.00012,4.05594]
[1778180724920,35.59,80115.99,141.4,-0.06709,0.00012,3.99762]
[1778180725798,35.54,80114.08,141.4,-0.06706,0.00012,3.99609]
[1778180726805,35.54,80104.78,141.4,-0.06816,0.00012,4.04607]
[1778180729392,35.54,80100.31,141.4,-0.06867,0.00012,4.06908]
[1778180729827,35.53,80081.21,141.4,-0.07099,0.00012,4.17373]
[1778180731774,35.53,80082.14,141.4,-0.07087,0.00012,4.16819]
[1778180732776,35.53,80082.7,141.4,-0.07066,0.00012,4.15627]
[1778180737884,35.52,80076.42,141.4,-0.0714,0.00012,4.18905]
[1778180738856,35.52,80076.42,141.4,-0.0714,0.00012,4.18905]
[1778180740085,35.52,80073.51,141.4,-0.07174,0.00013,4.20444]
[1778180742077,35.51,80074.14,141.4,-0.07164,0.00013,4.20007]
[1778180745940,35.51,80087.11,141.4,-0.07,0.00012,4.12639]
[1778180750975,35.5,80085.03,141.4,-0.07022,0.00012,4.13636]
[1778180756010,35.5,80082.56,141.4,-0.07049,0.00012,4.14846]
[1778180761045,35.49,80082.61,141.4,-0.07045,0.00012,4.14652]
[1778180763317,35.49,80082.25,141.4,-0.07048,0.00012,4.14818]
[1778180764064,35.49,80080.96,141.4,-0.07064,0.00012,4.15501]
[1778180764408,35.49,80080.96,141.4,-0.07064,0.00012,4.15501]
[1778180765691,35.48,80085.42,141.4,-0.07007,0.00012,4.12961]
[1778180766069,35.48,80084.56,141.4,-0.07017,0.00012,4.13402]
[1778180772122,35.46,80084.89,141.4,-0.07002,0.00012,4.12714]
[1778180776747,35.45,80085.53,141.4,-0.06988,0.00012,4.12109]
[1778180776848,35.39,80085.42,141.4,-0.06954,0.00012,4.10534]
[1778180777639,35.39,80085.42,141.4,-0.06954,0.00012,4.10534]
[1778180777740,35.34,80085.01,141.4,-0.06931,0.00012,4.095]
[1778180778336,35.34,80085.01,141.4,-0.06931,0.00012,4.095]
[1778180778339,35.34,80085.45,141.4,-0.06926,0.00012,4.09256]
[1778180781196,35.33,80085.45,141.4,-0.06924,0.00012,4.09179]
[1778180783884,35.24,80085.39,141.4,-0.06871,0.00012,4.06759]
[1778180783985,35.16,80087.63,141.4,-0.06802,0.00012,4.03602]
[1778180784751,35.16,80087.63,141.4,-0.06802,0.00012,4.03602]
[1778180784852,35.16,80087.55,141.4,-0.06802,0.00012,4.03631]
[1778180786561,35.16,80087.55,141.4,-0.06802,0.00012,4.03631]
[1778180786606,35.11,80087.38,141.4,-0.06778,0.00012,4.02506]
[1778180792262,35.11,80081.53,141.4,-0.06835,0.00012,4.04837]
[1778180798304,35.11,80082.58,141.4,-0.0682,0.00012,4.04174]
[1778180803339,35.1,80083.34,141.4,-0.0681,0.00012,4.03688]
[1778180804941,35.1,80090.45,141.4,-0.06723,0.00012,3.99745]
[1778180805074,35.1,80090.45,141.4,-0.06723,0.00012,3.99745]
[1778180805353,35.1,80090.52,141.4,-0.06722,0.00012,3.99707]
[1778180810018,35.09,80092.79,141.4,-0.0669,0.00012,3.98242]
[1778180810747,35.09,80093.03,141.4,-0.06687,0.00012,3.9811]
[1778180810815,35.09,80099.67,141.4,-0.06606,0.00012,3.9442]
[1778180811574,35.09,80099.67,141.4,-0.06606,0.00012,3.9442]
[1778180811592,35.09,80099.68,141.4,-0.06605,0.00012,3.94369]
[1778180817709,35.09,80099.73,141.4,-0.06605,0.00012,3.94347]
[1778180817810,35.09,80097.43,141.4,-0.06632,0.00012,3.95613]
[1778180822935,35.08,80100.78,141.4,-0.06589,0.00012,3.93643]
[1778180828132,35.07,80102.08,141.4,-0.06568,0.00012,3.92676]
[1778180830909,35.07,80091.12,141.4,-0.06696,0.00012,3.985]
[1778180836574,35.05,80088.33,141.4,-0.06722,0.00012,3.99718]
[1778180840877,35.05,80088.15,141.4,-0.06721,0.00012,3.99656]
[1778180840931,35.05,80087.28,141.4,-0.06731,0.00012,4.00082]
[1778180842751,35.05,80076.9,141.4,-0.06857,0.00012,4.05814]
[1778180845016,35.05,80076.71,141.4,-0.06859,0.00012,4.05908]
[1778180846949,35.04,80073.99,141.4,-0.06892,0.00012,4.07405]
[1778180847706,35.04,80073.63,141.4,-0.06893,0.00012,4.07464]
[1778180852000,35.03,80072.71,141.4,-0.069,0.00012,4.07742]
[1778180852044,35.03,80074.15,141.4,-0.06868,0.00012,4.0603]
[1778180856773,34.93,80069.37,141.4,-0.06871,0.00012,4.06144]
[1778180856793,34.88,80068.6,141.4,-0.06855,0.00012,4.0542]
[1778180858140,34.88,80068.6,141.4,-0.06855,0.00012,4.05408]
[1778180860237,34.88,80071.19,141.4,-0.0682,0.00012,4.03832]
[1778180860821,34.87,80085.24,141.4,-0.06646,0.00012,3.95937]
[1778180862988,34.86,80099.39,141.4,-0.06473,0.00012,3.87976]
[1778180864065,34.86,80110.03,141.4,-0.06346,0.00012,3.82109]
[1778180869807,34.84,80111.02,141.4,-0.06325,0.00012,3.81097]
[1778180874843,34.83,80106.48,141.4,-0.06369,0.00012,3.83163]
[1778180879878,34.81,80110.06,141.4,-0.06319,0.00012,3.80834]
[1778180881303,34.81,80112.9,141.4,-0.06285,0.00012,3.79226]
[1778180881382,34.81,80112.9,141.4,-0.06285,0.00012,3.79226]
[1778180882545,34.81,80116.16,141.4,-0.06247,0.00012,3.77453]
[1778180887934,34.8,80117.65,141.4,-0.06228,0.00011,3.76572]
[1778180893053,34.8,80119.43,141.4,-0.06206,0.00011,3.75559]
[1778180899014,34.8,80121.81,141.4,-0.06177,0.00011,3.74212]
[1778180904049,34.8,80122.82,141.4,-0.06165,0.00011,3.73614]
[1778180909084,34.79,80122.58,141.4,-0.06166,0.00011,3.73693]
[1778180914119,34.79,80118.85,141.4,-0.06196,0.00011,3.74825]
[1778180919154,34.79,80119.81,141.4,-0.06183,0.00011,3.7425]
[1778180924189,34.79,80116.34,141.4,-0.06222,0.00011,3.7605]
[1778180929897,34.78,80116.43,141.4,-0.0622,0.00011,3.75946]
[1778180935533,34.78,80117.61,141.4,-0.06205,0.00011,3.75241]
[1778180941308,34.78,80120.8,141.4,-0.06166,0.00011,3.73438]
[1778180946344,34.78,80128.58,141.4,-0.06077,0.00011,3.69236]
[1778180950372,34.78,80122.21,141.4,-0.06149,0.00011,3.72619]
[1778180954400,34.77,80109.27,141.4,-0.06297,0.00012,3.79533]
[1778180959435,34.77,80107.13,141.4,-0.0632,0.00012,3.80597]
[1778180965477,34.77,80103.23,141.4,-0.06362,0.00012,3.8258]
[1778180968498,34.76,80109.78,141.4,-0.06285,0.00012,3.78967]
[1778180973533,34.76,80105.27,141.4,-0.06323,0.00012,3.80484]
[1778180976493,34.76,80100.81,141.4,-0.06374,0.00012,3.82859]
[1778180982600,34.75,80100.44,141.4,-0.06375,0.00012,3.82891]
[1778180987635,34.75,80100.81,141.4,-0.06368,0.00012,3.8257]
[1778180993139,34.74,80100.6,141.4,-0.06368,0.00012,3.82588]
[1778181001733,34.73,80106.46,141.4,-0.06294,0.00012,3.79156]
[1778181003548,34.73,80106.63,141.4,-0.06292,0.00012,3.79046]
[1778181003747,34.73,80106.7,141.4,-0.06289,0.00012,3.78924]
[1778181008783,34.71,80103.7,141.4,-0.06317,0.00012,3.80212]
[1778181010797,34.7,80097.44,141.4,-0.06385,0.00012,3.83352]
[1778181015832,34.69,80097.78,141.4,-0.06371,0.00012,3.82715]
[1778181018697,34.68,80100.83,141.4,-0.06333,0.00012,3.80969]
[1778181019238,34.68,80115.59,141.4,-0.06161,0.00011,3.72924]
[1778181024902,34.66,80112.6,141.4,-0.06187,0.00011,3.74146]
[1778181030284,34.65,80117.6,141.4,-0.06122,0.00011,3.71093]
[1778181032352,34.64,80119.1,141.4,-0.0609,0.00011,3.69338]
[1778181032958,34.64,80119.54,141.4,-0.06083,0.00011,3.69033]
[1778181038141,34.64,80120.79,141.4,-0.06069,0.00011,3.68359]
[1778181043333,34.64,80121.96,141.4,-0.06056,0.00011,3.67734]
[1778181049071,34.64,80120.54,141.4,-0.06072,0.00011,3.68489]
[1778181054107,34.64,80118.92,141.4,-0.0609,0.00011,3.69347]
[1778181056121,34.64,80111.03,141.4,-0.0618,0.00011,3.73567]
[1778181061156,34.64,80109.46,141.4,-0.06197,0.00012,3.74366]
[1778181066191,34.64,80109.65,141.4,-0.06194,0.00012,3.74216]
[1778181067375,34.64,80109.06,141.4,-0.06201,0.00012,3.74523]
[1778181068205,34.63,80109.95,141.4,-0.06189,0.00012,3.73968]
[1778181073240,34.62,80113.39,141.4,-0.06141,0.00011,3.71751]
[1778181078275,34.6,80114.28,141.4,-0.06124,0.00011,3.70918]
[1778181080291,34.6,80120.93,141.4,-0.06045,0.00011,3.67227]
[1778181083312,34.59,80127.79,141.4,-0.05964,0.00011,3.63399]
[1778181088143,34.58,80127.74,141.4,-0.05961,0.00011,3.6325]
[1778181088582,34.58,80129.12,141.4,-0.05943,0.00011,3.62404]
[1778181092179,34.58,80128.7,141.4,-0.05946,0.00011,3.62512]
[1778181092240,34.57,80129.74,141.4,-0.0592,0.00011,3.61045]
[1778181096296,34.57,80129.76,141.4,-0.0592,0.00011,3.61057]
[1778181096403,34.57,80129.63,141.4,-0.05922,0.00011,3.61149]
[1778181101438,34.56,80129.27,141.4,-0.0592,0.00011,3.61066]
[1778181104534,34.56,80129.89,141.4,-0.05912,0.00011,3.60685]
[1778181104790,34.56,80132.64,141.4,-0.05879,0.00011,3.59127]
[1778181108487,34.56,80141.2,141.4,-0.05786,0.00011,3.54694]
[1778181113142,34.56,80143.16,141.4,-0.05766,0.00011,3.53734]
[1778181118558,34.57,80143.11,141.4,-0.0577,0.00011,3.53919]
[1778181123593,34.57,80150.86,141.4,-0.05689,0.00011,3.50005]
[1778181125867,34.57,80141.62,141.4,-0.0579,0.00011,3.54868]
[1778181131649,34.58,80142.37,141.4,-0.05785,0.00011,3.5461]
[1778181136684,34.58,80141.75,141.4,-0.05794,0.00011,3.5504]
[1778181141719,34.59,80141.71,141.4,-0.05796,0.00011,3.55166]
[1778181144740,34.59,80151.05,141.4,-0.05696,0.00011,3.50367]
[1778181149775,34.6,80152.3,141.4,-0.05685,0.00011,3.49858]
[1778181154810,34.6,80153.76,141.4,-0.05661,0.00011,3.48459]
[1778181159413,34.61,80161.94,141.4,-0.05576,0.00011,3.44373]
[1778181159963,34.61,80169.06,141.4,-0.05502,0.0001,3.40765]
[1778181162872,34.61,80170.48,141.4,-0.05488,0.0001,3.40116]
[1778181168910,34.62,80170.82,141.4,-0.05491,0.0001,3.40248]
[1778181173945,34.63,80173.67,141.4,-0.05466,0.0001,3.39018]
[1778181179088,34.64,80174.15,141.4,-0.05464,0.0001,3.38955]
[1778181184015,34.65,80184.64,141.4,-0.05362,0.0001,3.33943]
[1778181189050,34.66,80183.5,141.4,-0.05379,0.0001,3.34783]
[1778181190079,34.66,80183.5,141.4,-0.05379,0.0001,3.34783]
[1778181190090,34.66,80183.5,141.4,-0.05379,0.0001,3.34783]
[1778181190107,34.66,80188.48,141.4,-0.05329,0.0001,3.32333]
[1778181191569,34.66,80190.47,141.4,-0.05309,0.0001,3.31374]
[1778181192161,34.66,80190.47,141.4,-0.05309,0.0001,3.31374]
[1778181193058,34.66,80194.55,141.4,-0.05267,0.0001,3.29328]
[1778181198113,34.66,80198.28,141.4,-0.05229,0.0001,3.27452]
[1778181201306,34.66,80199.13,141.4,-0.05221,0.0001,3.27026]
[1778181201849,34.66,80199.01,141.4,-0.05222,0.0001,3.2708]
[1778181203522,34.66,80198.44,141.4,-0.05228,0.0001,3.27359]
[1778181203749,34.66,80198.44,141.4,-0.05228,0.0001,3.27359]
[1778181204319,34.66,80198.44,141.4,-0.05228,0.0001,3.27359]
[1778181204333,34.66,80189.61,141.4,-0.05317,0.0001,3.31757]
[1778181207179,34.66,80176.4,141.4,-0.05453,0.0001,3.38389]
[1778181212215,34.66,80174.6,141.4,-0.05457,0.0001,3.38395]
[1778181217250,34.65,80175.16,141.4,-0.05449,0.0001,3.38008]
[1778181222285,34.65,80176.89,141.4,-0.0543,0.0001,3.37039]
[1778181227320,34.65,80182.42,141.4,-0.05371,0.0001,3.34177]
[1778181229337,34.64,80174.64,141.4,-0.05451,0.0001,3.38078]
[1778181234376,34.64,80172.24,141.4,-0.05474,0.0001,3.3919]
[1778181239411,34.64,80170.88,141.4,-0.05486,0.0001,3.39773]
[1778181244446,34.63,80174.39,141.4,-0.05447,0.0001,3.37886]
[1778181250488,34.63,80174.36,141.4,-0.05445,0.0001,3.37787]
[1778181258153,34.62,80174.91,141.4,-0.05438,0.0001,3.37433]
[1778181263579,34.62,80173.89,141.4,-0.05445,0.0001,3.37786]
[1778181268615,34.61,80173.39,141.4,-0.05448,0.0001,3.37945]
[1778181273650,34.61,80174.24,141.4,-0.05426,0.0001,3.3664]
[1778181278780,34.61,80175.39,141.4,-0.05413,0.0001,3.3599]
[1778181284730,34.6,80174.09,141.4,-0.05424,0.0001,3.3654]
[1778181289765,34.6,80171.3,141.4,-0.05451,0.0001,3.37867]
[1778181291377,34.6,80171.3,141.4,-0.05451,0.0001,3.37867]
[1778181292516,34.6,80172.56,141.4,-0.05438,0.0001,3.3719]
[1778181292526,34.6,80172.56,141.4,-0.05438,0.0001,3.3719]
[1778181292538,34.6,80183.69,141.4,-0.05322,0.0001,3.31559]
[1778181295807,34.6,80189.7,141.4,-0.0526,0.0001,3.28521]
[1778181301386,34.6,80188.77,141.4,-0.05269,0.0001,3.28968]
[1778181301418,34.6,80181.32,141.4,-0.05345,0.0001,3.32691]
[1778181303889,34.59,80181.38,141.4,-0.05344,0.0001,3.32651]
[1778181312926,34.59,80180.21,141.4,-0.05354,0.0001,3.33112]
[1778181318968,34.59,80181.85,141.4,-0.05336,0.0001,3.3222]
[1778181322652,34.59,80182.26,141.4,-0.05331,0.0001,3.31985]
[1778181323655,34.59,80186.91,141.4,-0.05283,0.0001,3.29645]
[1778181326788,34.58,80186.48,141.4,-0.05287,0.0001,3.2984]
[1778181327341,34.58,80186.48,141.4,-0.05287,0.0001,3.2984]
[1778181328012,34.58,80186.26,141.4,-0.05289,0.0001,3.29938]
[1778181328046,34.58,80173.57,141.4,-0.0542,0.0001,3.36325]
[1778181329178,34.58,80166.17,141.4,-0.05497,0.00011,3.40078]
[1778181333154,34.58,80161.99,141.4,-0.05528,0.00011,3.4137]
[1778181339114,34.58,80165.31,141.4,-0.0549,0.00011,3.39512]
[1778181341276,34.57,80166.97,141.4,-0.05472,0.0001,3.38643]
[1778181341302,34.57,80165.94,141.4,-0.05483,0.00011,3.39146]
[1778181343637,34.57,80165.93,141.4,-0.05483,0.00011,3.39177]
[1778181349185,34.59,80165.74,141.4,-0.05491,0.00011,3.39545]
[1778181354220,34.59,80164.9,141.4,-0.05504,0.00011,3.40196]
[1778181359255,34.6,80169.25,141.4,-0.05463,0.0001,3.38203]
[1778181364290,34.61,80166.02,141.4,-0.05502,0.00011,3.40072]
[1778181369325,34.62,80169.78,141.4,-0.05466,0.0001,3.38375]
[1778181374361,34.63,80170.82,141.4,-0.0546,0.0001,3.3808]
[1778181381410,34.65,80175.18,141.4,-0.05423,0.0001,3.36254]
[1778181383424,34.65,80181.68,141.4,-0.05358,0.0001,3.33079]
[1778181388459,34.66,80182.36,141.4,-0.05356,0.0001,3.3301]
[1778181392762,34.67,80182.25,141.4,-0.0535,0.0001,3.32504]
[1778181393494,34.67,80182.26,141.4,-0.0535,0.0001,3.32488]
[1778181395626,34.67,80182.08,141.4,-0.05352,0.0001,3.32567]
[1778181395628,34.67,80182.08,141.4,-0.05352,0.0001,3.32567]
[1778181406585,34.66,80183.69,141.4,-0.05333,0.0001,3.31657]
[1778181411620,34.66,80190.93,141.4,-0.05258,0.0001,3.27994]
[1778181416655,34.66,80193.63,141.4,-0.05231,0.0001,3.26632]
[1778181417662,34.66,80205.78,141.4,-0.05109,0.0001,3.20633]
[1778181417784,34.66,80205.78,141.4,-0.05109,0.0001,3.20633]
[1778181418747,34.66,80207.6,141.4,-0.05091,0.0001,3.19748]
[1778181424711,34.66,80201.49,141.4,-0.05152,0.0001,3.22783]
[1778181429746,34.66,80202.27,141.4,-0.05145,0.0001,3.22421]
[1778181434782,34.67,80203.2,141.4,-0.05136,0.0001,3.21987]
[1778181441285,34.67,80202.61,141.4,-0.05143,0.0001,3.22298]
[1778181442339,34.67,80203.23,141.4,-0.05137,0.0001,3.22003]
[1778181443009,34.67,80203.16,141.4,-0.05137,0.0001,3.22043]
[1778181448195,34.67,80205.71,141.4,-0.05113,0.0001,3.2082]
[1778181451007,34.67,80207.66,141.4,-0.05094,0.0001,3.19886]
[1778181451356,34.67,80207.66,141.4,-0.05094,0.0001,3.19886]
[1778181458192,34.67,80207.61,141.4,-0.05084,0.0001,3.19206]
[1778181462129,34.67,80207.22,141.4,-0.05089,0.0001,3.19427]
[1778181463024,34.67,80207.04,141.4,-0.05091,0.0001,3.19535]
[1778181464946,34.67,80203.68,141.4,-0.05125,0.0001,3.21202]
[1778181465477,34.67,80203.68,141.4,-0.05125,0.0001,3.21202]
[1778181465583,34.67,80203.68,141.4,-0.05125,0.0001,3.21202]
[1778181466514,34.67,80162.43,141.4,-0.05548,0.00011,3.41883]
[1778181467079,34.67,80162.43,141.4,-0.05548,0.00011,3.41883]
[1778181467334,34.67,80162.43,141.4,-0.05548,0.00011,3.41883]
[1778181469077,34.68,80159.12,141.4,-0.05583,0.00011,3.43586]
[1778181469816,34.67,80161.01,141.4,-0.05563,0.00011,3.42593]
[1778181471735,34.67,80155.58,141.4,-0.0562,0.00011,3.45347]
[1778181471739,34.67,80144.81,141.4,-0.05735,0.00011,3.50852]
[1778181474562,34.67,80139.35,141.4,-0.05794,0.00011,3.5366]
[1778181474662,34.67,80114.3,141.4,-0.06071,0.00011,3.66752]
[1778181474790,34.67,80114.3,141.4,-0.06071,0.00011,3.66752]
[1778181478887,34.66,80112.58,141.4,-0.06087,0.00011,3.67472]
[1778181479290,34.66,80112.58,141.4,-0.06087,0.00011,3.67472]
[1778181479765,34.66,80112.58,141.4,-0.06087,0.00011,3.67472]
[1778181479336,34.65,80104.14,141.4,-0.06182,0.00012,3.71928]
[1778181480810,34.65,80103.39,141.4,-0.0619,0.00012,3.72271]
[1778181481515,34.65,80079.92,141.4,-0.06464,0.00012,3.84935]
[1778181482132,34.65,80079.92,141.4,-0.06464,0.00012,3.84935]
[1778181482357,34.65,80079.92,141.4,-0.06464,0.00012,3.84935]
[1778181482459,34.65,80079.92,141.4,-0.06464,0.00012,3.84935]
[1778181482494,34.65,80061.6,141.4,-0.06685,0.00012,3.95026]
[1778181483080,34.65,80061.6,141.4,-0.06685,0.00012,3.95026]
[1778181483096,34.65,80061.6,141.4,-0.06685,0.00012,3.95026]
[1778181483152,34.65,80059.97,141.4,-0.06706,0.00012,3.95961]
[1778181484560,34.65,80068.1,141.4,-0.06605,0.00012,3.91364]
[1778181485340,34.65,80068.1,141.4,-0.06605,0.00012,3.91364]
[1778181485366,34.65,80077.15,141.4,-0.06495,0.00012,3.86376]
[1778181486670,34.65,80077.15,141.4,-0.06495,0.00012,3.86376]
[1778181486737,34.64,80079.84,141.4,-0.06461,0.00012,3.84826]
[1778181488104,34.64,80081.21,141.4,-0.06445,0.00012,3.84095]
[1778181489134,34.64,80080.74,141.4,-0.06451,0.00012,3.84352]
[1778181489205,34.65,80081.31,141.4,-0.06445,0.00012,3.84061]
[1778181491341,34.64,80083.22,141.4,-0.06421,0.00012,3.82964]
[1778181491756,34.64,80077.72,141.4,-0.06487,0.00012,3.85998]
[1778181492225,34.64,80077.72,141.4,-0.06487,0.00012,3.85998]
[1778181492454,34.64,80077.72,141.4,-0.06487,0.00012,3.85998]
[1778181492495,34.64,80061.48,141.4,-0.06684,0.00012,3.94969]
[1778181493461,34.64,80050.62,141.4,-0.06819,0.00012,4.01056]
[1778181494435,34.64,80050.62,141.4,-0.06819,0.00012,4.01056]
[1778181494539,34.64,80050.62,141.4,-0.06819,0.00012,4.01056]
[1778181494810,34.65,80052.98,141.4,-0.0679,0.00012,3.99748]
[1778181495109,34.65,80052.98,141.4,-0.0679,0.00012,3.99748]
[1778181495220,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181495864,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181495932,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181495999,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181496016,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181496069,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181496707,34.65,80053.7,141.4,-0.06781,0.00012,3.99345]
[1778181496768,34.64,80068.08,141.4,-0.06602,0.00012,3.9123]
[1778181496804,34.64,80068.08,141.4,-0.06602,0.00012,3.9123]
[1778181497342,34.64,80068.08,141.4,-0.06602,0.00012,3.9123]
[1778181497799,34.64,80068.08,141.4,-0.06602,0.00012,3.9123]
[1778181497436,34.64,80068.5,141.4,-0.06596,0.00012,3.90997]
[1778181498324,34.64,80068.5,141.4,-0.06596,0.00012,3.90997]
[1778181500667,34.63,80071.42,141.4,-0.06557,0.00012,3.89177]
[1778181500768,34.62,80076.9,141.4,-0.06486,0.00012,3.8596]
[1778181501757,34.62,80076.9,141.4,-0.06486,0.00012,3.8596]
[1778181502096,34.62,80078.85,141.4,-0.06462,0.00012,3.84842]
[1778181502163,34.62,80078.85,141.4,-0.06462,0.00012,3.84842]
[1778181502269,34.62,80079.05,141.4,-0.06459,0.00012,3.84732]
[1778181503767,34.62,80079.05,141.4,-0.06459,0.00012,3.84732]
[1778181504529,34.62,80080.44,141.4,-0.06441,0.00012,3.83877]
[1778181508375,34.6,80077.24,141.4,-0.06471,0.00012,3.85272]
[1778181508475,34.6,80080.06,141.4,-0.06436,0.00012,3.83634]
[1778181509044,34.6,80080.06,141.4,-0.06436,0.00012,3.83634]
[1778181509516,34.6,80078.54,141.4,-0.06452,0.00012,3.84374]
[1778181511697,34.59,80078.52,141.4,-0.0645,0.00012,3.84293]
[1778181511780,34.59,80077.77,141.4,-0.06443,0.00012,3.83694]
[1778181511848,34.59,80077.77,141.4,-0.06443,0.00012,3.83694]
[1778181514316,34.59,80077.5,141.4,-0.06445,0.00012,3.838]
[1778181518165,34.58,80076.57,141.4,-0.06452,0.00012,3.84138]
[1778181518633,34.58,80076.57,141.4,-0.06452,0.00012,3.84138]
[1778181520380,34.58,80076.89,141.4,-0.06447,0.00012,3.83876]
[1778181525617,34.57,80084.65,141.4,-0.0635,0.00012,3.79429]
[1778181531473,34.56,80081.08,141.4,-0.06387,0.00012,3.81128]
[1778181536508,34.55,80075.72,141.4,-0.06447,0.00012,3.83869]
[1778181537672,34.55,80075.72,141.4,-0.06447,0.00012,3.83869]
[1778181542547,34.54,80073.31,141.4,-0.0647,0.00012,3.84928]
[1778181542648,34.54,80081.68,141.4,-0.06369,0.00012,3.80297]
[1778181542892,34.54,80081.68,141.4,-0.06369,0.00012,3.80297]
[1778181543589,34.54,80081.68,141.4,-0.06369,0.00012,3.80297]
[1778181543682,34.54,80081.68,141.4,-0.06369,0.00012,3.80297]
[1778181547432,34.53,80084.28,141.4,-0.06332,0.00012,3.78585]
[1778181547680,34.53,80084.28,141.4,-0.06332,0.00012,3.78585]
[1778181547758,34.52,80072.87,141.4,-0.06466,0.00012,3.84749]
[1778181548475,34.52,80072.87,141.4,-0.06466,0.00012,3.84749]
[1778181549104,34.52,80072.53,141.4,-0.0647,0.00012,3.84936]
[1778181549196,34.52,80072.53,141.4,-0.0647,0.00012,3.84936]
[1778181549802,34.52,80072.53,141.4,-0.0647,0.00012,3.84936]
[1778181549604,34.52,80060.71,141.4,-0.06611,0.00012,3.91389]
[1778181551197,34.52,80056.75,141.4,-0.06659,0.00012,3.93538]
[1778181551216,34.52,80056.75,141.4,-0.06659,0.00012,3.93538]
[1778181552344,34.51,80054.23,141.4,-0.06689,0.00012,3.94886]
[1778181552625,34.51,80048.37,141.4,-0.0676,0.00012,3.98106]
[1778181552927,34.51,80048.37,141.4,-0.0676,0.00012,3.98106]
[1778181553203,34.51,80048.37,141.4,-0.0676,0.00012,3.98106]
[1778181553763,34.51,80048.37,141.4,-0.0676,0.00012,3.98106]
[1778181553828,34.51,80046.8,141.4,-0.06778,0.00012,3.9894]
[1778181553945,34.51,80046.8,141.4,-0.06778,0.00012,3.9894]
[1778181554639,34.51,80046.63,141.4,-0.06779,0.00012,3.98971]
[1778181555346,34.51,80046.63,141.4,-0.06779,0.00012,3.98971]
[1778181555650,34.51,80046.63,141.4,-0.06779,0.00012,3.98971]
[1778181555738,34.51,80046.63,141.4,-0.06779,0.00012,3.98971]
[1778181555743,34.51,80046.63,141.4,-0.06779,0.00012,3.98971]
[1778181557773,34.5,80042.77,141.4,-0.06823,0.00013,4.00962]
[1778181557777,34.5,80028.67,141.4,-0.07,0.00013,4.08877]
[1778181558099,34.5,80028.67,141.4,-0.07,0.00013,4.08877]
[1778181559674,34.5,80022.15,141.4,-0.07083,0.00013,4.12576]
[1778181564423,34.49,80023.26,141.4,-0.07067,0.00013,4.11859]
[1778181565716,34.49,80016.39,141.4,-0.07155,0.00013,4.15751]
[1778181566007,34.49,80016.39,141.4,-0.07155,0.00013,4.15751]
[1778181566723,34.49,80007.81,141.4,-0.07267,0.00013,4.20663]
[1778181567730,34.49,79996.38,141.4,-0.07418,0.00013,4.27265]
[1778181570799,34.48,79984.43,141.4,-0.07576,0.00014,4.34129]
[1778181576794,34.47,79995.45,141.4,-0.07407,0.00013,4.2651]
[1778181579815,34.47,80001.45,141.4,-0.07325,0.00013,4.2294]
[1778181580352,34.47,80001.45,141.4,-0.07325,0.00013,4.2294]
[1778181580808,34.47,80001.45,141.4,-0.07325,0.00013,4.2294]
[1778181580822,34.47,80006.1,141.4,-0.07263,0.00013,4.20208]
[1778181581875,34.47,80006.1,141.4,-0.07263,0.00013,4.20208]
[1778181581829,34.46,80021.75,141.4,-0.07057,0.00013,4.11108]
[1778181582212,34.46,80021.75,141.4,-0.07057,0.00013,4.11108]
[1778181583058,34.46,80023.91,141.4,-0.07025,0.00013,4.09694]
[1778181588878,34.44,80027.91,141.4,-0.06963,0.00013,4.06938]
[1778181589581,34.44,80027.91,141.4,-0.06963,0.00013,4.06938]
[1778181591756,34.43,80032.05,141.4,-0.06907,0.00013,4.04433]
[1778181596934,34.42,80034.25,141.4,-0.0687,0.00013,4.02761]
[1778181598370,34.42,80034.25,141.4,-0.0687,0.00013,4.02761]
[1778181601016,34.41,80036.17,141.4,-0.06841,0.00013,4.01464]
[1778181601516,34.41,80036.17,141.4,-0.06841,0.00013,4.01464]
[1778181601612,34.41,80036.17,141.4,-0.06841,0.00013,4.01464]
[1778181602196,34.4,80037.42,141.4,-0.06822,0.00013,4.00621]
[1778181602408,34.4,80037.42,141.4,-0.06822,0.00013,4.00621]
[1778181602682,34.4,80033.36,141.4,-0.06871,0.00013,4.02805]
[1778181603877,34.4,80033.36,141.4,-0.06871,0.00013,4.02805]
[1778181604104,34.4,80033.36,141.4,-0.06871,0.00013,4.02805]
[1778181604411,34.4,80033.36,141.4,-0.06871,0.00013,4.02805]
[1778181604733,34.4,80033.36,141.4,-0.06871,0.00013,4.02805]
[1778181604834,34.39,80028.2,141.4,-0.06932,0.00013,4.0555]
[1778181607492,34.39,80027.89,141.4,-0.06935,0.00013,4.05652]
[1778181607508,34.39,80027.89,141.4,-0.06935,0.00013,4.05652]
[1778181610006,34.38,80026.78,141.4,-0.06942,0.00013,4.05986]
[1778181611339,34.38,80025.05,141.4,-0.06964,0.00013,4.06972]
[1778181612635,34.37,80020.52,141.4,-0.07021,0.00013,4.09484]
[1778181614109,34.37,80020.22,141.4,-0.07021,0.00013,4.09505]
[1778181616439,34.36,80030.6,141.4,-0.06885,0.00013,4.0343]
[1778181616451,34.36,80037.18,141.4,-0.068,0.00013,3.99625]
[1778181618573,34.36,80037.32,141.4,-0.06797,0.00013,3.99476]
[1778181619527,34.35,80039.66,141.4,-0.06766,0.00013,3.98085]
[1778181619536,34.35,80039.66,141.4,-0.06766,0.00013,3.98085]
[1778181619572,34.35,80046.24,141.4,-0.06683,0.00012,3.94322]
[1778181620740,34.35,80046.24,141.4,-0.06683,0.00012,3.94322]
[1778181620774,34.34,80058.03,141.4,-0.06534,0.00012,3.87575]
[1778181623177,34.34,80060.0,141.4,-0.06508,0.00012,3.86378]
[1778181623200,34.34,80054.07,141.4,-0.06578,0.00012,3.8958]
[1778181629161,34.31,80042.79,141.4,-0.06705,0.00012,3.95312]
[1778181631340,34.31,80041.12,141.4,-0.06723,0.00012,3.96152]
[1778181634887,34.3,80035.74,141.4,-0.06771,0.00013,3.98023]
[1778181635303,34.29,80033.81,141.4,-0.06793,0.00013,3.99004]
[1778181635536,34.29,80033.81,141.4,-0.06793,0.00013,3.99004]
[1778181638230,34.28,80039.87,141.4,-0.06707,0.00012,3.95142]
[1778181643265,34.26,80039.82,141.4,-0.06696,0.00012,3.94643]
[1778181648300,34.23,80038.73,141.4,-0.06698,0.00012,3.94735]
[1778181653335,34.21,80045.83,141.4,-0.06599,0.00012,3.9023]
[1778181655637,34.21,80049.48,141.4,-0.06552,0.00012,3.88084]
[1778181658620,34.2,80048.43,141.4,-0.06561,0.00012,3.88479]
[1778181658929,34.2,80048.43,141.4,-0.06561,0.00012,3.88479]
[1778181661262,34.19,80052.73,141.4,-0.065,0.00012,3.85705]
[1778181667433,34.16,80062.22,141.4,-0.06371,0.00012,3.79821]
[1778181668276,34.16,80062.22,141.4,-0.06371,0.00012,3.79821]
[1778181669406,34.16,80062.11,141.4,-0.06371,0.00012,3.79795]
[1778181673477,34.14,80051.17,141.4,-0.06494,0.00012,3.85452]
[1778181682540,34.11,80053.7,141.4,-0.06447,0.00012,3.83259]
[1778181683547,34.11,80055.81,141.4,-0.06419,0.00012,3.82002]
[1778181688582,34.09,80056.26,141.4,-0.06405,0.00012,3.81338]
[1778181690649,34.09,80054.66,141.4,-0.06422,0.00012,3.82143]
[1778181693302,34.08,80054.11,141.4,-0.06411,0.00012,3.81371]
[1778181693618,34.08,80042.12,141.4,-0.06556,0.00012,3.87978]
[1778181694997,34.08,80042.12,141.4,-0.06556,0.00012,3.87978]
[1778181700083,34.06,80038.96,141.4,-0.06583,0.00012,3.8919]
[1778181704991,34.03,80024.01,141.4,-0.06757,0.00013,3.97068]
[1778181705027,34.03,80024.01,141.4,-0.06757,0.00013,3.97068]
[1778181705212,34.03,80024.01,141.4,-0.06757,0.00013,3.97068]
[1778181705892,34.03,80008.75,141.4,-0.0695,0.00013,4.05704]
[1778181707174,34.03,80007.57,141.4,-0.06965,0.00013,4.06384]
[1778181707221,34.03,80007.57,141.4,-0.06965,0.00013,4.06384]
[1778181710306,34.02,80006.15,141.4,-0.06975,0.00013,4.06844]
[1778181715999,33.99,80006.41,141.4,-0.06956,0.00013,4.05979]
[1778181719540,33.97,80007.46,141.4,-0.06932,0.00013,4.04903]
[1778181720250,33.97,80004.98,141.4,-0.06962,0.00013,4.06215]
[1778181721819,33.96,80018.3,141.4,-0.06785,0.00013,3.98335]
[1778181723170,33.95,80016.92,141.4,-0.06801,0.00013,3.99016]
[1778181723681,33.95,80016.92,141.4,-0.06801,0.00013,3.99016]
[1778181730662,33.92,80020.02,141.4,-0.06745,0.00013,3.96487]
[1778181731896,33.92,80022.42,141.4,-0.06712,0.00013,3.95016]
[1778181737667,33.9,80025.11,141.4,-0.06667,0.00013,3.92987]
[1778181742966,33.87,80026.38,141.4,-0.06636,0.00013,3.91585]
[1778181746405,33.86,80026.62,141.4,-0.06627,0.00013,3.91162]
[1778181746994,33.86,80035.85,141.4,-0.0651,0.00012,3.85855]
[1778181748001,33.86,80042.18,141.4,-0.06431,0.00012,3.82216]
[1778181749712,33.85,80040.29,141.4,-0.06452,0.00012,3.83193]
[1778181750872,33.85,80041.3,141.4,-0.06438,0.00012,3.82544]
[1778181753050,33.84,80057.61,141.4,-0.06223,0.00012,3.72418]
[1778181753170,33.84,80057.61,141.4,-0.06223,0.00012,3.72418]
[1778181755985,33.84,80056.3,141.4,-0.06236,0.00012,3.73009]
[1778181760671,33.83,80050.39,141.4,-0.06301,0.00012,3.76012]
[1778181760772,33.82,80040.96,141.4,-0.06414,0.00012,3.81199]
[1778181762036,33.82,80040.96,141.4,-0.06414,0.00012,3.81199]
[1778181763430,33.82,80040.45,141.4,-0.06417,0.00012,3.81334]
[1778181763993,33.82,80040.45,141.4,-0.06417,0.00012,3.81334]
[1778181765609,33.81,80040.37,141.4,-0.06415,0.00012,3.8122]
[1778181771177,33.79,80038.77,141.4,-0.06422,0.00012,3.81558]
[1778181776355,33.78,80036.83,141.4,-0.06439,0.00012,3.82325]
[1778181782255,33.75,80035.01,141.4,-0.06449,0.00012,3.82773]
[1778181783389,33.75,80035.01,141.4,-0.06449,0.00012,3.82773]
[1778181789304,33.73,80032.92,141.4,-0.06462,0.00012,3.83375]
[1778181794340,33.72,80029.34,141.4,-0.06498,0.00012,3.84983]
[1778181795696,33.72,80029.34,141.4,-0.06498,0.00012,3.84983]
[1778181798805,33.71,80038.73,141.4,-0.06377,0.00012,3.79455]
[1778181801818,33.7,80038.63,141.4,-0.06373,0.00012,3.79281]
[1778181801965,33.7,80038.63,141.4,-0.06373,0.00012,3.79281]
[1778181802000,33.7,80032.34,141.4,-0.06448,0.00012,3.82737]
[1778181803084,33.69,80014.25,141.4,-0.06671,0.00013,3.92841]
[1778181803827,33.69,80014.25,141.4,-0.06671,0.00013,3.92841]
[1778181803957,33.69,80014.25,141.4,-0.06671,0.00013,3.92841]
[1778181804032,33.69,80011.77,141.4,-0.067,0.00013,3.94164]
[1778181804627,33.69,80011.77,141.4,-0.067,0.00013,3.94164]
[1778181805879,33.69,80013.05,141.4,-0.06684,0.00013,3.93431]
[1778181806023,33.69,80013.05,141.4,-0.06684,0.00013,3.93431]
[1778181808174,33.68,80012.62,141.4,-0.06686,0.00013,3.93532]
[1778181808544,33.68,80012.62,141.4,-0.06686,0.00013,3.93532]
[1778181808645,33.68,80012.62,141.4,-0.06686,0.00013,3.93532]
[1778181808892,33.68,80012.62,141.4,-0.06686,0.00013,3.93532]
[1778181808992,33.67,80011.9,141.4,-0.06692,0.00013,3.938]
[1778181810751,33.67,80011.77,141.4,-0.06694,0.00013,3.93874]
[1778181816713,33.65,80012.6,141.4,-0.06658,0.00013,3.91983]
[1778181818172,33.65,80006.87,141.4,-0.06726,0.00013,3.95076]
[1778181818690,33.65,80006.87,141.4,-0.06726,0.00013,3.95076]
[1778181819942,33.64,80004.69,141.4,-0.06752,0.00013,3.96235]
[1778181820001,33.63,80007.56,141.4,-0.06711,0.00013,3.94388]
[1778181822369,33.63,80007.37,141.4,-0.06712,0.00013,3.94445]
[1778181822535,33.63,80007.66,141.4,-0.06708,0.00013,3.94229]
[1778181827570,33.61,80006.61,141.4,-0.0671,0.00013,3.94346]
[1778181831096,33.6,80008.44,141.4,-0.06683,0.00013,3.931]
[1778181832895,33.6,80001.71,141.4,-0.06764,0.00013,3.96776]
[1778181832944,33.59,80000.83,141.4,-0.06771,0.00013,3.97086]
[1778181835210,33.59,80004.74,141.4,-0.0672,0.00013,3.94781]
[1778181836635,33.58,79994.78,141.4,-0.06846,0.00013,4.00428]
[1778181839659,33.58,80002.74,141.4,-0.0674,0.00013,3.95655]
[1778181840716,33.58,80002.74,141.4,-0.0674,0.00013,3.95655]
[1778181842299,33.57,80007.46,141.4,-0.06677,0.00013,3.92837]
[1778181842680,33.57,80005.67,141.4,-0.06699,0.00013,3.93818]
[1778181847219,33.56,80011.24,141.4,-0.06624,0.00013,3.90428]
[1778181847424,33.56,80011.24,141.4,-0.06624,0.00013,3.90428]
[1778181848908,33.56,80011.53,141.4,-0.06619,0.00013,3.90214]
[1778181850727,33.55,80011.48,141.4,-0.06616,0.00013,3.90061]
[1778181852753,33.55,80003.21,141.4,-0.06718,0.00013,3.9467]
[1778181853395,33.55,80003.21,141.4,-0.06718,0.00013,3.9467]
[1778181853760,33.55,79996.93,141.4,-0.06798,0.00013,3.98248]
[1778181856244,33.54,79996.66,141.4,-0.06799,0.00013,3.98296]
[1778181856957,33.54,79986.81,141.4,-0.06925,0.00013,4.03961]
[1778181858797,33.54,79978.44,141.4,-0.07033,0.00013,4.08743]
[1778181859597,33.54,79978.44,141.4,-0.07033,0.00013,4.08743]
[1778181863057,33.53,79979.29,141.4,-0.07017,0.00013,4.08035]
[1778181863156,33.52,79989.36,141.4,-0.06882,0.00013,4.02015]
[1778181865087,33.52,79989.36,141.4,-0.06882,0.00013,4.02015]
[1778181866853,33.52,79981.42,141.4,-0.06982,0.00013,4.06459]
[1778181868179,33.52,79981.42,141.4,-0.06982,0.00013,4.06459]
[1778181868703,33.51,79981.51,141.4,-0.06978,0.00013,4.06276]
[1778181870985,33.51,79981.67,141.4,-0.06974,0.00013,4.06113]
[1778181871301,33.5,79980.09,141.4,-0.06979,0.00013,4.06051]
[1778181871671,33.5,79980.09,141.4,-0.06979,0.00013,4.06051]
[1778181873179,33.5,79980.09,141.4,-0.06979,0.00013,4.06051]
[1778181873652,33.5,79979.27,141.4,-0.06988,0.00013,4.06464]
[1778181876911,33.49,79981.84,141.4,-0.0695,0.00013,4.04755]
[1778181880719,33.48,79988.96,141.4,-0.06851,0.00013,4.00342]
[1778181883755,33.47,79990.85,141.4,-0.06821,0.00013,3.99009]
[1778181885005,33.47,79987.29,141.4,-0.06866,0.00013,4.01021]
[1778181885102,33.47,79983.12,141.4,-0.06919,0.00013,4.03393]
[1778181886188,33.47,79983.12,141.4,-0.06919,0.00013,4.03393]
[1778181886319,33.47,79983.05,141.4,-0.0692,0.00013,4.03436]
[1778181886319,33.47,79983.05,141.4,-0.0692,0.00013,4.03436]
[1778181886993,33.47,79982.86,141.4,-0.06921,0.00013,4.03483]
[1778181887571,33.47,79982.86,141.4,-0.06921,0.00013,4.03483]
[1778181887651,33.47,79982.86,141.4,-0.06921,0.00013,4.03483]
[1778181889874,33.46,79982.97,141.4,-0.06917,0.00013,4.03292]
[1778181890171,33.46,79982.97,141.4,-0.06917,0.00013,4.03292]
[1778181891022,33.46,79979.9,141.4,-0.06956,0.00013,4.05026]
[1778181894949,33.46,79978.95,141.4,-0.06968,0.00013,4.05579]
[1778181898901,33.46,79979.7,141.4,-0.06958,0.00013,4.05138]
[1778181899691,33.46,79979.61,141.4,-0.0696,0.00013,4.0519]
[1778181899751,33.46,79979.61,141.4,-0.0696,0.00013,4.0519]
[1778181900707,33.46,79980.65,141.4,-0.06946,0.00013,4.04581]
[1778181900764,33.46,79980.65,141.4,-0.06946,0.00013,4.04581]
[1778181901791,33.46,79982.7,141.4,-0.06919,0.00013,4.03382]
[1778181902099,33.46,79981.96,141.4,-0.06927,0.00013,4.03751]
[1778181902717,33.46,79981.96,141.4,-0.06927,0.00013,4.03751]
[1778181903106,33.46,79980.98,141.4,-0.0694,0.00013,4.04326]
[1778181903975,33.46,79980.98,141.4,-0.0694,0.00013,4.04326]
[1778181905445,33.46,79973.45,141.4,-0.0704,0.00013,4.08743]
[1778181905963,33.46,79973.45,141.4,-0.0704,0.00013,4.08743]
[1778181906171,33.46,79959.73,141.4,-0.07224,0.00014,4.16854]
[1778181906259,33.46,79959.73,141.4,-0.07224,0.00014,4.16854]
[1778181906489,33.46,79959.73,141.4,-0.07224,0.00014,4.16854]
[1778181908078,33.46,79959.54,141.4,-0.07226,0.00014,4.16957]
[1778181908710,33.46,79954.03,141.4,-0.07301,0.00014,4.20223]
[1778181915627,33.45,79960.42,141.4,-0.0721,0.00014,4.16262]
[1778181923247,33.44,79960.15,141.4,-0.07211,0.00014,4.16278]
[1778181928281,33.44,79964.37,141.4,-0.07152,0.00013,4.13686]
[1778181933316,33.44,79964.07,141.4,-0.07141,0.00013,4.12938]
[1778181935872,33.44,79966.3,141.4,-0.07111,0.00013,4.11606]
[1778181940784,33.44,79972.28,141.4,-0.0703,0.00013,4.08031]
[1778181941343,33.44,79973.66,141.4,-0.07011,0.00013,4.07214]
[1778181941473,33.44,79973.66,141.4,-0.07011,0.00013,4.07214]
[1778181942871,33.44,79978.35,141.4,-0.06949,0.00013,4.04457]
[1778181943057,33.44,79978.35,141.4,-0.06949,0.00013,4.04457]
[1778181943232,33.44,79978.35,141.4,-0.06949,0.00013,4.04457]
[1778181943078,33.43,79970.79,141.4,-0.07048,0.00013,4.08836]
[1778181943605,33.43,79970.79,141.4,-0.07048,0.00013,4.08836]
[1778181946508,33.43,79978.65,141.4,-0.06944,0.00013,4.04213]
[1778181951592,33.43,79981.66,141.4,-0.069,0.00013,4.02239]
[1778181952583,33.42,79981.42,141.4,-0.06902,0.00013,4.02331]
[1778181952981,33.42,79963.12,141.4,-0.07145,0.00013,4.13105]
[1778181954323,33.42,79964.17,141.4,-0.07131,0.00013,4.12489]
[1778181956590,33.42,79964.38,141.4,-0.07128,0.00013,4.12357]
[1778181964268,33.42,79964.29,141.4,-0.07128,0.00013,4.12341]
[1778181965569,33.42,79957.9,141.4,-0.07213,0.00014,4.16089]
[1778181970604,33.42,79957.81,141.4,-0.07212,0.00014,4.16063]
[1778181975639,33.41,79958.67,141.4,-0.07199,0.00014,4.15467]
[1778181978660,33.41,79952.07,141.4,-0.07288,0.00014,4.1935]
[1778181983695,33.41,79959.62,141.4,-0.07182,0.00014,4.14738]
[1778181988194,33.41,79959.02,141.4,-0.07189,0.00014,4.15045]
[1778181988692,33.4,79958.81,141.4,-0.07191,0.00014,4.1514]
[1778181992376,33.4,79958.51,141.4,-0.07181,0.00014,4.144]
[1778181993811,33.4,79958.91,141.4,-0.07176,0.00014,4.14162]
[1778181993870,33.4,79970.36,141.4,-0.07021,0.00013,4.07373]
[1778181994639,33.4,79970.36,141.4,-0.07021,0.00013,4.07373]
[1778181999807,33.4,79967.47,141.4,-0.07059,0.00013,4.09045]
[1778182002493,33.4,79971.67,141.4,-0.07003,0.00013,4.06559]
[1778182006752,33.4,79971.58,141.4,-0.07004,0.00013,4.06604]
[1778182009127,33.4,79971.43,141.4,-0.07006,0.00013,4.06686]
[1778182011553,33.4,79972.14,141.4,-0.06996,0.00013,4.06259]
[1778182012541,33.4,79972.03,141.4,-0.06998,0.00013,4.06322]
[1778182012983,33.4,79972.03,141.4,-0.06998,0.00013,4.06322]
[1778182013335,33.4,79978.38,141.4,-0.06913,0.00013,4.02578]
[1778182018941,33.39,79979.5,141.4,-0.06893,0.00013,4.01667]
[1778182021652,33.38,79984.36,141.4,-0.06827,0.00013,3.98732]
[1778182023338,33.38,79984.28,141.4,-0.06827,0.00013,3.9873]
[1778182022969,33.38,79977.87,141.4,-0.06911,0.00013,4.02467]
[1778182024983,33.38,79987.31,141.4,-0.06786,0.00013,3.96905]
[1778182029797,33.37,79990.95,141.4,-0.06735,0.00013,3.94589]
[1778182035066,33.37,79987.42,141.4,-0.0678,0.00013,3.96634]
[1778182040101,33.37,79989.51,141.4,-0.06753,0.00013,3.95413]
[1778182041886,33.37,79989.9,141.4,-0.06748,0.00013,3.95186]
[1778182045136,33.37,79997.71,141.4,-0.06645,0.00013,3.90559]
[1778182050172,33.36,79997.81,141.4,-0.0664,0.00013,3.90306]
[1778182055207,33.35,79996.09,141.4,-0.06645,0.00013,3.90296]
[1778182060246,33.35,79991.95,141.4,-0.06695,0.00013,3.92519]
[1778182065281,33.34,79995.1,141.4,-0.06651,0.00013,3.90532]
[1778182070316,33.33,79993.94,141.4,-0.06662,0.00013,3.91042]
[1778182075351,33.33,79995.95,141.4,-0.06633,0.00013,3.89724]
[1778182080386,33.32,79995.82,141.4,-0.06631,0.00013,3.89647]
[1778182082400,33.32,80001.97,141.4,-0.06552,0.00013,3.86051]
[1778182086428,33.32,80008.68,141.4,-0.06465,0.00013,3.82126]
[1778182091463,33.31,80008.18,141.4,-0.06469,0.00013,3.82315]
[1778182096498,33.31,80007.12,141.4,-0.06481,0.00013,3.82823]
[1778182101707,33.31,80009.35,141.4,-0.06451,0.00013,3.81475]
[1778182106568,33.3,80001.17,141.4,-0.06551,0.00013,3.86039]
[1778182111605,33.3,79996.8,141.4,-0.06591,0.00013,3.87588]
[1778182120035,33.29,79996.4,141.4,-0.06594,0.00013,3.87708]
[1778182125704,33.28,79996.19,141.4,-0.06591,0.00013,3.87559]
[1778182130739,33.28,79996.08,141.4,-0.06589,0.00013,3.87487]
[1778182131746,33.28,79986.88,141.4,-0.06707,0.00013,3.92775]
[1778182136781,33.27,79987.18,141.4,-0.06699,0.00013,3.92434]
[1778182141820,33.26,79986.71,141.4,-0.06701,0.00013,3.92536]
[1778182146855,33.26,79990.26,141.4,-0.06652,0.00013,3.90309]
[1778182151891,33.25,79989.97,141.4,-0.06652,0.00013,3.90321]
[1778182156926,33.25,79989.35,141.4,-0.06657,0.00013,3.90526]
[1778182161961,33.24,79989.91,141.4,-0.06646,0.00013,3.90046]
[1778182165194,33.24,79997.09,141.4,-0.06553,0.00013,3.85815]
[1778182170774,33.23,79995.71,141.4,-0.06567,0.00013,3.86481]
[1778182176336,33.23,79997.98,141.4,-0.06523,0.00013,3.84224]
[1778182182106,33.22,79997.52,141.4,-0.06526,0.00013,3.84336]
[1778182187172,33.22,79997.16,141.4,-0.06528,0.00013,3.84457]
[1778182193344,33.21,79995.42,141.4,-0.06548,0.00013,3.85323]
[1778182193428,33.21,79988.08,141.4,-0.0664,0.00013,3.8951]
[1778182199225,33.21,79986.48,141.4,-0.06658,0.00013,3.90285]
[1778182202246,33.2,79994.37,141.4,-0.06555,0.00013,3.85639]
[1778182206278,33.2,79995.87,141.4,-0.06534,0.00013,3.84703]
[1778182206481,33.2,79995.87,141.4,-0.06534,0.00013,3.84703]
[1778182206358,33.2,79995.9,141.4,-0.06533,0.00013,3.84643]
[1778182206778,33.2,79995.9,141.4,-0.06533,0.00013,3.84643]
[1778182209751,33.2,79995.53,141.4,-0.06536,0.00013,3.8479]
[1778182211507,33.19,79997.12,141.4,-0.06515,0.00013,3.83844]
[1778182215328,33.18,79997.44,141.4,-0.06504,0.00013,3.83348]
[1778182215410,33.18,80003.51,141.4,-0.06426,0.00013,3.79797]
[1778182217568,33.18,80003.48,141.4,-0.06425,0.00013,3.79737]
[1778182220793,33.16,80004.9,141.4,-0.06399,0.00012,3.78572]
[1778182221799,33.16,80004.68,141.4,-0.06401,0.00013,3.78628]
[1778182222140,33.16,80004.68,141.4,-0.06401,0.00013,3.78628]
[1778182223258,33.16,80005.11,141.4,-0.06394,0.00012,3.78314]
[1778182223393,33.16,80016.5,141.4,-0.06251,0.00012,3.71783]
[1778182224107,33.16,80016.5,141.4,-0.06251,0.00012,3.71783]
[1778182228429,33.15,80027.44,141.4,-0.06113,0.00012,3.65409]
[1778182230444,33.14,80033.35,141.4,-0.06039,0.00012,3.61965]
[1778182231467,33.14,80033.35,141.4,-0.06039,0.00012,3.61965]
[1778182231568,33.14,80032.66,141.4,-0.06034,0.00012,3.61487]
[1778182234661,33.13,80027.7,141.4,-0.0609,0.00012,3.6411]
[1778182235479,33.13,80032.49,141.4,-0.06032,0.00012,3.61395]
[1778182235778,33.13,80032.49,141.4,-0.06032,0.00012,3.61395]
[1778182235837,33.13,80032.49,141.4,-0.06032,0.00012,3.61395]
[1778182235916,33.13,80032.49,141.4,-0.06032,0.00012,3.61395]
[1778182236086,33.13,80032.49,141.4,-0.06032,0.00012,3.61395]
[1778182236486,33.13,80032.14,141.4,-0.06035,0.00012,3.61544]
[1778182241521,33.12,80030.81,141.4,-0.06046,0.00012,3.62057]
[1778182243205,33.12,80029.01,141.4,-0.06067,0.00012,3.63014]
[1778182243686,33.12,80030.24,141.4,-0.06051,0.00012,3.62281]
[1778182248244,33.11,80030.89,141.4,-0.06039,0.00012,3.61734]
[1778182248246,33.11,80030.89,141.4,-0.06039,0.00012,3.61734]
[1778182249282,33.11,80030.2,141.4,-0.06047,0.00012,3.62073]
[1778182254178,33.1,80032.42,141.4,-0.06015,0.00012,3.60613]
[1778182255795,33.1,80033.61,141.4,-0.06,0.00012,3.59908]
[1778182260231,33.09,80032.59,141.4,-0.06009,0.00012,3.60302]
[1778182265164,33.08,80042.74,141.4,-0.05883,0.00012,3.54437]
[1778182270724,33.07,80049.08,141.4,-0.05805,0.00012,3.50758]
[1778182276771,33.07,80049.85,141.4,-0.05793,0.00012,3.50169]
[1778182282092,33.06,80052.67,141.4,-0.05758,0.00012,3.48521]
[1778182282300,33.06,80052.67,141.4,-0.05758,0.00012,3.48521]
[1778182282401,33.06,80044.58,141.4,-0.05851,0.00012,3.52922]
[1778182282857,33.06,80030.74,141.4,-0.06014,0.00012,3.60549]
[1778182284436,33.06,80030.74,141.4,-0.06014,0.00012,3.60549]
[1778182290562,33.05,80033.35,141.4,-0.05978,0.00012,3.58857]
[1778182293890,33.05,80044.87,141.4,-0.05826,0.00012,3.51508]
[1778182299080,33.04,80043.88,141.4,-0.05835,0.00012,3.51934]
[1778182299410,33.04,80043.88,141.4,-0.05835,0.00012,3.51934]
[1778182300939,33.04,80051.11,141.4,-0.05749,0.00012,3.47891]
[1778182302953,33.04,80057.77,141.4,-0.05672,0.00011,3.44224]
[1778182308207,33.03,80060.28,141.4,-0.05642,0.00011,3.42801]
[1778182313771,33.03,80057.64,141.4,-0.05671,0.00011,3.44165]
[1778182319065,33.03,80055.11,141.4,-0.05697,0.00011,3.45398]
[1778182324102,33.02,80054.84,141.4,-0.05698,0.00011,3.45449]
[1778182329137,33.02,80053.36,141.4,-0.05713,0.00011,3.46158]
[1778182333291,33.02,80045.8,141.4,-0.05799,0.00012,3.50204]
[1778182339210,33.01,80047.51,141.4,-0.05776,0.00012,3.49143]
[1778182344249,33.0,80053.94,141.4,-0.05699,0.00011,3.45491]
[1778182349284,33.0,80050.43,141.4,-0.05737,0.00012,3.47301]
[1778182354319,33.0,80053.9,141.4,-0.05683,0.00011,3.44509]
[1778182359354,32.99,80052.65,141.4,-0.05696,0.00011,3.45101]
[1778182364389,32.99,80053.56,141.4,-0.05683,0.00011,3.44517]
[1778182365943,32.99,80053.52,141.4,-0.05683,0.00011,3.44521]
[1778182371438,32.99,80054.26,141.4,-0.05673,0.00011,3.44018]
[1778182377480,32.98,80050.1,141.4,-0.05718,0.00012,3.4617]
[1778182377996,32.98,80050.1,141.4,-0.05718,0.00012,3.4617]
[1778182378293,32.98,80050.1,141.4,-0.05718,0.00012,3.4617]
[1778182379495,32.98,80032.41,141.4,-0.05924,0.00012,3.55848]
[1778182380852,32.98,80033.24,141.4,-0.05914,0.00012,3.55366]
[1778182386543,32.97,80032.57,141.4,-0.05917,0.00012,3.55496]
[1778182391578,32.96,80034.03,141.4,-0.05896,0.00012,3.54526]
[1778182396613,32.96,80031.15,141.4,-0.05926,0.00012,3.55952]
[1778182401648,32.95,80031.6,141.4,-0.05917,0.00012,3.55529]
[1778182403777,32.95,80030.26,141.4,-0.05932,0.00012,3.56202]
[1778182404670,32.95,80020.0,141.4,-0.06054,0.00012,3.61885]
[1778182405358,32.95,80020.0,141.4,-0.06054,0.00012,3.61885]
[1778182405947,32.94,80018.4,141.4,-0.06072,0.00012,3.62736]
[1778182411719,32.93,80021.88,141.4,-0.06012,0.00012,3.59693]
[1778182416754,32.93,80026.37,141.4,-0.05954,0.00012,3.56995]
[1778182421791,32.92,80031.38,141.4,-0.05891,0.00012,3.54032]
[1778182428826,32.91,80031.23,141.4,-0.0589,0.00012,3.53984]
[1778182429350,32.91,80031.23,141.4,-0.0589,0.00012,3.53984]
[1778182429451,32.91,80042.24,141.4,-0.05759,0.00012,3.47827]
[1778182430380,32.91,80053.32,141.4,-0.0563,0.00011,3.41757]
[1778182430855,32.91,80053.32,141.4,-0.0563,0.00011,3.41757]
[1778182433519,32.91,80055.08,141.4,-0.0561,0.00011,3.4077]
[1778182435916,32.91,80061.37,141.4,-0.05538,0.00011,3.37351]
[1778182436985,32.91,80066.16,141.4,-0.05484,0.00011,3.34776]
[1778182442126,32.91,80067.99,141.4,-0.05463,0.00011,3.3379]
[1778182446027,32.91,80074.48,141.4,-0.05391,0.00011,3.30332]
[1778182452003,32.91,80074.09,141.4,-0.05396,0.00011,3.30562]
[1778182457802,32.91,80074.19,141.4,-0.05395,0.00011,3.3053]
[1778182469133,32.91,80077.12,141.4,-0.05365,0.00011,3.29075]
[1778182472230,32.91,80077.28,141.4,-0.05352,0.00011,3.28217]
[1778182478198,32.92,80071.46,141.4,-0.05417,0.00011,3.31356]
[1778182483234,32.92,80074.92,141.4,-0.0538,0.00011,3.2954]
[1778182484589,32.92,80074.92,141.4,-0.0538,0.00011,3.2954]
[1778182490282,32.92,80074.07,141.4,-0.0539,0.00011,3.30035]
[1778182492276,32.92,80073.14,141.4,-0.054,0.00011,3.30535]
[1778182492821,32.92,80073.14,141.4,-0.054,0.00011,3.30535]
[1778182493436,32.92,80063.73,141.4,-0.05505,0.00011,3.35568]
[1778182498586,32.92,80067.48,141.4,-0.05463,0.00011,3.33568]
[1778182500906,32.92,80073.21,141.4,-0.054,0.00011,3.30519]
[1778182504767,32.92,80079.02,141.4,-0.05336,0.00011,3.27457]
[1778182506794,32.92,80079.49,141.4,-0.05332,0.00011,3.27229]
[1778182506816,32.92,80079.49,141.4,-0.05332,0.00011,3.27229]
[1778182515468,32.92,80087.04,141.4,-0.05252,0.00011,3.23382]
[1778182520503,32.93,80087.99,141.4,-0.05243,0.00011,3.22967]
[1778182523560,32.93,80079.99,141.4,-0.05331,0.00011,3.27221]
[1778182524132,32.93,80079.99,141.4,-0.05331,0.00011,3.27221]
[1778182526546,32.93,80088.14,141.4,-0.05244,0.00011,3.22974]
[1778182531581,32.93,80086.04,141.4,-0.05256,0.00011,3.23369]
[1778182536616,32.94,80086.44,141.4,-0.05254,0.00011,3.2324]
[1778182539637,32.94,80080.33,141.4,-0.05321,0.00011,3.26498]
[1778182544672,32.94,80077.0,141.4,-0.05359,0.00011,3.28306]
[1778182549707,32.94,80076.3,141.4,-0.05367,0.00011,3.28719]
[1778182555498,32.94,80081.05,141.4,-0.05316,0.00011,3.26258]
[1778182556655,32.95,80081.18,141.4,-0.05315,0.00011,3.26201]
[1778182560784,32.95,80071.31,141.4,-0.05425,0.00011,3.31482]
[1778182565830,32.95,80073.22,141.4,-0.05404,0.00011,3.30485]
[1778182570865,32.95,80070.99,141.4,-0.05429,0.00011,3.31691]
[1778182573886,32.95,80077.8,141.4,-0.05354,0.00011,3.28093]
[1778182578921,32.95,80076.77,141.4,-0.05366,0.00011,3.28678]
[1778182583956,32.95,80076.53,141.4,-0.0537,0.00011,3.28841]
[1778182586165,32.95,80084.02,141.4,-0.05288,0.00011,3.24909]
[1778182591664,32.96,80083.84,141.4,-0.05291,0.00011,3.25051]
[1778182597047,32.96,80085.57,141.4,-0.05263,0.00011,3.23455]
[1778182604098,32.96,80086.85,141.4,-0.05251,0.00011,3.22901]
[1778182605105,32.96,80094.42,141.4,-0.0517,0.00011,3.18971]
[1778182610782,32.97,80093.44,141.4,-0.05182,0.00011,3.19567]
[1778182610869,32.97,80100.54,141.4,-0.05108,0.00011,3.15933]
[1778182616610,32.97,80097.45,141.4,-0.05143,0.00011,3.17636]
[1778182618055,32.98,80089.55,141.4,-0.05228,0.00011,3.21796]
[1778182627259,32.98,80088.81,141.4,-0.0524,0.00011,3.22371]
[1778182632294,32.99,80088.7,141.4,-0.05243,0.00011,3.22516]
[1778182637329,32.99,80094.19,141.4,-0.05186,0.00011,3.19739]
[1778182642798,32.99,80093.7,141.4,-0.05193,0.00011,3.20078]
[1778182642832,32.99,80100.24,141.4,-0.05124,0.00011,3.1671]
[1778182644378,33.0,80108.79,141.4,-0.05035,0.0001,3.12359]
[1778182647912,33.0,80116.04,141.4,-0.04962,0.0001,3.08796]
[1778182653441,33.01,80119.54,141.4,-0.04919,0.0001,3.06455]
[1778182658485,33.02,80117.64,141.4,-0.04943,0.0001,3.07628]
[1778182660555,33.02,80126.04,141.4,-0.04859,0.0001,3.03469]
[1778182666548,33.03,80124.17,141.4,-0.04883,0.0001,3.04676]
[1778182671584,33.04,80124.01,141.4,-0.04889,0.0001,3.0498]
[1778182676973,33.05,80124.67,141.4,-0.04887,0.0001,3.04869]
[1778182678633,33.05,80138.29,141.4,-0.04752,0.0001,2.98148]
[1778182680647,33.06,80144.42,141.4,-0.04693,0.0001,2.95224]
[1778182681706,33.06,80144.42,141.4,-0.04693,0.0001,2.95224]
[1778182685930,33.07,80151.25,141.4,-0.04631,0.0001,2.9211]
[1778182691315,33.13,80153.25,141.4,-0.04643,0.0001,2.92716]
[1778182696759,33.15,80155.29,141.4,-0.0463,0.0001,2.92093]
[1778182698745,33.15,80155.5,141.4,-0.0463,0.0001,2.92054]
[1778182703808,33.16,80157.57,141.4,-0.04617,0.0001,2.91432]
[1778182708845,33.18,80156.76,141.4,-0.04631,0.0001,2.92147]
[1778182711866,33.18,80164.02,141.4,-0.04554,0.0001,2.88062]
[1778182715899,33.2,80174.1,141.4,-0.04465,9e-05,2.83562]
[1778182716585,33.2,80174.1,141.4,-0.04465,9e-05,2.83562]
[1778182717363,33.2,80173.99,141.4,-0.04466,9e-05,2.83615]
[1778182722948,33.22,80179.5,141.4,-0.04425,9e-05,2.81527]
[1778182724838,33.22,80179.13,141.4,-0.0443,9e-05,2.81783]
[1778182725087,33.22,80179.13,141.4,-0.0443,9e-05,2.81783]
[1778182725090,33.22,80179.13,141.4,-0.0443,9e-05,2.81783]
[1778182725106,33.23,80182.71,141.4,-0.04398,9e-05,2.80161]
[1778182730970,33.24,80186.46,141.4,-0.04372,9e-05,2.78809]
[1778182735033,33.26,80179.61,141.4,-0.04444,9e-05,2.82488]
[1778182737994,33.27,80177.98,141.4,-0.04462,9e-05,2.83424]
[1778182739589,33.28,80179.16,141.4,-0.04454,9e-05,2.83019]
[1778182746110,33.3,80186.44,141.4,-0.04397,9e-05,2.80122]
[1778182751145,33.32,80187.45,141.4,-0.04396,9e-05,2.80063]
[1778182756063,33.33,80186.98,141.4,-0.04405,9e-05,2.80535]
[1778182761673,33.35,80187.74,141.4,-0.04408,9e-05,2.8067]
[1778182767259,33.37,80188.46,141.4,-0.04412,9e-05,2.80904]
[1778182772297,33.39,80190.39,141.4,-0.04392,9e-05,2.79662]
[1778182777329,33.4,80191.58,141.4,-0.04389,9e-05,2.79514]
[1778182783372,33.42,80190.41,141.4,-0.04409,9e-05,2.80561]
[1778182788406,33.44,80190.14,141.4,-0.0442,9e-05,2.81093]
[1778182789851,33.44,80190.14,141.4,-0.0442,9e-05,2.81093]
[1778182790124,33.45,80197.37,141.4,-0.04356,9e-05,2.7785]
[1778182790763,33.45,80197.37,141.4,-0.04356,9e-05,2.7785]
[1778182796462,33.47,80194.38,141.4,-0.04393,9e-05,2.79758]
[1778182801497,33.49,80184.8,141.4,-0.0449,9e-05,2.84697]
[1778182802202,33.49,80184.8,141.4,-0.0449,9e-05,2.84697]
[1778182806822,33.5,80180.01,141.4,-0.04541,9e-05,2.87277]
[1778182806943,33.5,80188.92,141.4,-0.04459,9e-05,2.83104]
[1778182812575,33.52,80192.05,141.4,-0.04439,9e-05,2.82072]
[1778182818026,33.53,80192.42,141.4,-0.04441,9e-05,2.82208]
[1778182820347,33.54,80190.34,141.4,-0.04465,9e-05,2.83425]
[1778182825666,33.56,80190.88,141.4,-0.04469,9e-05,2.83623]
[1778182830016,33.57,80190.11,141.4,-0.04481,9e-05,2.84212]
[1778182833332,33.58,80194.57,141.4,-0.04434,9e-05,2.81664]
[1778182838757,33.6,80192.71,141.4,-0.04461,9e-05,2.83006]
[1778182842995,33.61,80193.13,141.4,-0.04461,9e-05,2.83035]
[1778182843079,33.61,80193.13,141.4,-0.04461,9e-05,2.83035]
[1778182847820,33.63,80185.61,141.4,-0.0454,9e-05,2.87044]
[1778182852855,33.64,80185.15,141.4,-0.04551,9e-05,2.87608]
[1778182857890,33.66,80185.26,141.4,-0.04557,9e-05,2.87895]
[1778182858479,33.66,80185.26,141.4,-0.04557,9e-05,2.87895]
[1778182859243,33.66,80185.26,141.4,-0.04557,9e-05,2.87895]
[1778182859904,33.66,80179.2,141.4,-0.04617,0.0001,2.9093]
[1778182866040,33.67,80176.93,141.4,-0.04644,0.0001,2.92274]
[1778182868967,33.68,80163.06,141.4,-0.04785,0.0001,2.99301]
[1778182874002,33.7,80165.98,141.4,-0.04761,0.0001,2.98131]
[1778182880093,33.71,80162.92,141.4,-0.04796,0.0001,2.9987]
[1778182885106,33.72,80155.52,141.4,-0.04876,0.0001,3.03831]
[1778182889239,33.72,80158.73,141.4,-0.04847,0.0001,3.02375]
[1778182889134,33.73,80167.97,141.4,-0.04756,0.0001,2.979]
[1778182890154,33.73,80167.97,141.4,-0.04756,0.0001,2.979]
[1778182895176,33.74,80173.96,141.4,-0.04694,0.0001,2.94563]
[1778182900211,33.75,80182.61,141.4,-0.04616,0.0001,2.90676]
[1778182905246,33.76,80184.76,141.4,-0.04602,0.0001,2.89966]
[1778182908305,33.77,80177.32,141.4,-0.04677,0.0001,2.93722]
[1778182910287,33.78,80166.16,141.4,-0.04787,0.0001,2.99246]
[1778182915343,33.78,80161.86,141.4,-0.04833,0.0001,3.01529]
[1778182917407,33.78,80161.71,141.4,-0.04836,0.0001,3.01647]
[1778182924248,33.8,80158.77,141.4,-0.04871,0.0001,3.03392]
[1778182932931,33.81,80157.34,141.4,-0.04893,0.0001,3.04464]
[1778182941509,33.83,80152.82,141.4,-0.04946,0.0001,3.07078]
[1778182942354,33.83,80152.82,141.4,-0.04946,0.0001,3.07078]
[1778182947552,33.84,80151.46,141.4,-0.04964,0.0001,3.07955]
[1778182952639,33.84,80151.98,141.4,-0.0495,0.0001,3.0706]
[1778182957623,33.85,80159.17,141.4,-0.04882,0.0001,3.03727]
[1778182962658,33.86,80154.66,141.4,-0.04931,0.0001,3.06136]
[1778182967693,33.87,80153.36,141.4,-0.04947,0.0001,3.06958]
[1778182973236,33.87,80156.78,141.4,-0.04916,0.0001,3.05409]
[1778182978770,33.88,80155.75,141.4,-0.04931,0.0001,3.06171]
[1778182983805,33.89,80155.64,141.4,-0.04936,0.0001,3.06402]
[1778182988840,33.9,80155.14,141.4,-0.04945,0.0001,3.06822]
[1778182993875,33.9,80154.37,141.4,-0.04956,0.0001,3.07373]
[1778182999454,33.91,80156.72,141.4,-0.04935,0.0001,3.06347]
[1778183005959,33.92,80158.65,141.4,-0.04921,0.0001,3.05678]
[1778183010994,33.93,80159.1,141.4,-0.0492,0.0001,3.05638]
[1778183015357,33.93,80166.16,141.4,-0.04843,0.0001,3.01593]
[1778183021064,33.94,80167.99,141.4,-0.04829,0.0001,3.00912]
[1778183026151,33.95,80165.9,141.4,-0.04854,0.0001,3.02147]
[1778183031616,33.96,80165.88,141.4,-0.04856,0.0001,3.02278]
[1778183035162,33.97,80158.17,141.4,-0.04938,0.0001,3.06303]
[1778183040197,33.97,80158.08,141.4,-0.04942,0.0001,3.0652]
[1778183046239,33.98,80160.75,141.4,-0.0492,0.0001,3.05417]
[1778183051274,33.99,80161.55,141.4,-0.04916,0.0001,3.05202]
[1778183056437,34.0,80160.47,141.4,-0.0493,0.0001,3.05909]
[1778183061653,34.0,80160.68,141.4,-0.04931,0.0001,3.05978]
[1778183067387,34.01,80161.71,141.4,-0.04926,0.0001,3.05715]
[1778183072425,34.02,80163.17,141.4,-0.04904,0.0001,3.04408]
[1778183077460,34.03,80152.04,141.4,-0.05019,0.0001,3.10075]
[1778183082496,34.04,80152.0,141.4,-0.05022,0.0001,3.10236]
[1778183084509,34.04,80143.78,141.4,-0.05108,0.0001,3.14383]
[1778183089546,34.04,80145.77,141.4,-0.05089,0.0001,3.13494]
[1778183094581,34.05,80147.16,141.4,-0.05077,0.0001,3.12912]
[1778183099617,34.05,80148.61,141.4,-0.05065,0.0001,3.12304]
[1778183104652,34.06,80153.54,141.4,-0.05017,0.0001,3.09981]
[1778183109687,34.06,80155.53,141.4,-0.05,0.0001,3.09139]
[1778183111701,34.06,80149.22,141.4,-0.05065,0.0001,3.12325]
[1778183113715,34.07,80143.26,141.4,-0.05127,0.0001,3.15353]
[1778183118750,34.07,80144.3,141.4,-0.05119,0.0001,3.14928]
[1778183122906,34.07,80144.44,141.4,-0.05118,0.0001,3.14897]
[1778183123001,34.07,80144.52,141.4,-0.05118,0.0001,3.14896]
[1778183127033,34.18,80144.69,141.4,-0.05167,0.0001,3.17298]
[1778183127096,34.21,80143.93,141.4,-0.05191,0.0001,3.18476]
[1778183132848,34.21,80141.06,141.4,-0.05211,0.0001,3.19199]
[1778183138249,34.21,80142.92,141.4,-0.05192,0.0001,3.18312]
[1778183145939,34.22,80143.61,141.4,-0.05188,0.0001,3.18079]
[1778183147928,34.22,80142.71,141.4,-0.05197,0.0001,3.18543]
[1778183147959,34.22,80136.6,141.4,-0.05261,0.0001,3.21628]
[1778183153215,34.22,80136.76,141.4,-0.0526,0.0001,3.21581]
[1778183156124,34.22,80138.65,141.4,-0.05241,0.0001,3.20651]
[1778183161201,34.22,80138.3,141.4,-0.05245,0.0001,3.20869]
[1778183166054,34.22,80142.27,141.4,-0.05205,0.0001,3.18912]
[1778183172125,34.23,80139.74,141.4,-0.05233,0.0001,3.20271]
[1778183177508,34.23,80136.83,141.4,-0.05264,0.0001,3.2177]
[1778183178249,34.23,80137.72,141.4,-0.05255,0.0001,3.21328]
[1778183178723,34.23,80136.34,141.4,-0.0527,0.0001,3.22031]
[1778183181238,34.23,80136.36,141.4,-0.0527,0.0001,3.22035]
[1778183187230,34.23,80141.6,141.4,-0.05216,0.0001,3.19447]
[1778183187601,34.23,80141.6,141.4,-0.05216,0.0001,3.19447]
[1778183188022,34.23,80141.6,141.4,-0.05216,0.0001,3.19447]
[1778183188691,34.23,80141.85,141.4,-0.05214,0.0001,3.19332]
[1778183190391,34.23,80141.79,141.4,-0.05214,0.0001,3.19373]
[1778183195805,34.24,80141.95,141.4,-0.05202,0.0001,3.18574]
[1778183201245,34.24,80141.86,141.4,-0.05205,0.0001,3.18677]
[1778183206363,34.24,80140.22,141.4,-0.05223,0.0001,3.19566]
[1778183211398,34.24,80138.61,141.4,-0.05241,0.0001,3.20427]
[1778183211793,34.24,80138.61,141.4,-0.05241,0.0001,3.20427]
[1778183213251,34.24,80134.94,141.4,-0.05279,0.00011,3.22286]
[1778183213935,34.24,80132.35,141.4,-0.05307,0.00011,3.23604]
[1778183214146,34.24,80132.35,141.4,-0.05307,0.00011,3.23604]
[1778183217414,34.24,80132.39,141.4,-0.05307,0.00011,3.23597]
[1778183217932,34.24,80130.26,141.4,-0.05329,0.00011,3.24683]
[1778183223482,34.24,80129.93,141.4,-0.05333,0.00011,3.24863]
[1778183228517,34.25,80128.98,141.4,-0.05343,0.00011,3.25355]
[1778183233552,34.25,80129.59,141.4,-0.05337,0.00011,3.25053]
[1778183235758,34.25,80128.87,141.4,-0.05345,0.00011,3.25422]
[1778183236818,34.25,80127.68,141.4,-0.05357,0.00011,3.26028]
[1778183236833,34.25,80127.68,141.4,-0.05357,0.00011,3.26028]
[1778183237000,34.25,80127.68,141.4,-0.05357,0.00011,3.26028]
[1778183238434,34.25,80125.41,141.4,-0.05382,0.00011,3.27183]
[1778183241042,34.25,80126.23,141.4,-0.05373,0.00011,3.26752]
[1778183246643,34.25,80129.3,141.4,-0.0534,0.00011,3.25195]
[1778183251070,34.25,80129.61,141.4,-0.05337,0.00011,3.25041]
[1778183256671,34.25,80134.36,141.4,-0.05275,0.00011,3.21871]
[1778183262811,34.25,80134.08,141.4,-0.05279,0.00011,3.2205]
[1778183268798,34.25,80131.27,141.4,-0.0531,0.00011,3.23509]
[1778183273833,34.25,80134.31,141.4,-0.05278,0.00011,3.21993]
[1778183278868,34.25,80139.45,141.4,-0.05225,0.0001,3.19441]
[1778183283903,34.25,80138.96,141.4,-0.05231,0.0001,3.19737]
[1778183288938,34.26,80138.33,141.4,-0.05239,0.0001,3.20102]
[1778183293973,34.26,80134.23,141.4,-0.05283,0.00011,3.22212]
[1778183299008,34.26,80131.37,141.4,-0.05313,0.00011,3.23685]
[1778183304043,34.26,80132.0,141.4,-0.05307,0.00011,3.23385]
[1778183309078,34.26,80132.31,141.4,-0.05304,0.00011,3.23248]
[1778183312328,34.26,80138.24,141.4,-0.0523,0.0001,3.19479]
[1778183317775,34.26,80137.75,141.4,-0.05236,0.0001,3.1977]
[1778183323362,34.26,80136.52,141.4,-0.0525,0.0001,3.20433]
[1778183325191,34.27,80125.43,141.4,-0.05368,0.00011,3.26068]
[1778183327469,34.27,80126.48,141.4,-0.05357,0.00011,3.25539]
[1778183328147,34.27,80126.17,141.4,-0.0536,0.00011,3.25696]
[1778183328612,34.27,80126.17,141.4,-0.0536,0.00011,3.25696]
[1778183328687,34.27,80126.17,141.4,-0.0536,0.00011,3.25696]
[1778183328713,34.27,80112.63,141.4,-0.05506,0.00011,3.32624]
[1778183334256,34.26,80108.98,141.4,-0.05544,0.00011,3.34438]
[1778183337275,34.26,80116.55,141.4,-0.05461,0.00011,3.30502]
[1778183342310,34.26,80117.1,141.4,-0.05454,0.00011,3.3018]
[1778183343217,34.26,80117.1,141.4,-0.05454,0.00011,3.3018]
[1778183343317,34.26,80116.01,141.4,-0.05466,0.00011,3.30732]
[1778183348356,34.33,80116.71,141.4,-0.05496,0.00011,3.32168]
[1778183350366,34.34,80123.35,141.4,-0.05426,0.00011,3.28878]
[1778183353773,34.41,80125.39,141.4,-0.0544,0.00011,3.29533]
[1778183357495,34.48,80125.29,141.4,-0.05478,0.00011,3.31331]
[1778183359433,34.48,80134.95,141.4,-0.05377,0.00011,3.2653]
[1778183361988,34.53,80135.81,141.4,-0.05391,0.00011,3.27247]
[1778183363461,34.58,80142.68,141.4,-0.05343,0.00011,3.24952]
[1778183363814,34.58,80142.68,141.4,-0.05343,0.00011,3.24952]
[1778183363849,34.58,80142.68,141.4,-0.05343,0.00011,3.24952]
[1778183364468,34.6,80143.29,141.4,-0.05349,0.00011,3.25224]
[1778183366879,34.6,80143.49,141.4,-0.05347,0.00011,3.25118]
[1778183372532,34.6,80145.66,141.4,-0.05312,0.0001,3.2322]
[1778183374545,34.6,80154.56,141.4,-0.05219,0.0001,3.18778]
[1778183375641,34.6,80171.47,141.4,-0.05047,0.0001,3.10445]
[1778183376046,34.6,80171.47,141.4,-0.05047,0.0001,3.10445]
[1778183378404,34.6,80169.29,141.4,-0.05069,0.0001,3.11527]
[1778183381701,34.61,80162.5,141.4,-0.0514,0.0001,3.14959]
[1778183387637,34.61,80163.4,141.4,-0.05132,0.0001,3.14602]
[1778183392672,34.61,80161.39,141.4,-0.05154,0.0001,3.15662]
[1778183396702,34.61,80155.23,141.4,-0.05219,0.0001,3.18762]
[1778183400355,34.62,80153.96,141.4,-0.05232,0.0001,3.19412]
[1778183400362,34.62,80153.96,141.4,-0.05232,0.0001,3.19412]
[1778183400512,34.62,80153.96,141.4,-0.05232,0.0001,3.19412]
[1778183400776,34.62,80173.15,141.4,-0.05037,0.0001,3.09958]
[1778183401351,34.62,80173.15,141.4,-0.05037,0.0001,3.09958]
[1778183401727,34.62,80173.15,141.4,-0.05037,0.0001,3.09958]
[1778183401782,34.62,80184.67,141.4,-0.04922,0.0001,3.04381]
[1778183403252,34.62,80184.65,141.4,-0.04923,0.0001,3.04412]
[1778183403752,34.62,80184.65,141.4,-0.04923,0.0001,3.04412]
[1778183407779,34.62,80178.21,141.4,-0.0499,0.0001,3.07685]
[1778183412814,34.63,80178.91,141.4,-0.04986,0.0001,3.07473]
[1778183413919,34.63,80187.23,141.4,-0.04903,0.0001,3.03451]
[1778183417849,34.63,80193.13,141.4,-0.04849,0.0001,3.00774]
[1778183422884,34.64,80196.29,141.4,-0.04822,0.0001,2.99444]
[1778183428926,34.65,80196.82,141.4,-0.04821,0.0001,2.99417]
[1778183433105,34.66,80205.59,141.4,-0.04729,0.0001,2.94643]
[1778183438998,34.67,80203.86,141.4,-0.04751,0.0001,2.95733]
[1778183442036,34.67,80203.98,141.4,-0.04751,0.0001,2.95763]
[1778183448259,34.68,80206.71,141.4,-0.04731,0.0001,2.9473]
[1778183453951,34.7,80205.25,141.4,-0.0475,0.0001,2.95683]
[1778183459147,34.71,80202.49,141.4,-0.04781,0.0001,2.97249]
[1778183460155,34.71,80202.49,141.4,-0.04781,0.0001,2.97249]
[1778183461507,34.71,80203.96,141.4,-0.04768,0.0001,2.96595]
[1778183461643,34.71,80203.96,141.4,-0.04768,0.0001,2.96595]
[1778183461691,34.71,80219.39,141.4,-0.04623,9e-05,2.89388]
[1778183462226,34.71,80231.72,141.4,-0.0451,9e-05,2.83721]
[1778183464063,34.71,80231.9,141.4,-0.04509,9e-05,2.83679]
[1778183466708,34.72,80234.02,141.4,-0.04492,9e-05,2.8283]
[1778183469808,34.73,80219.5,141.4,-0.04632,9e-05,2.89859]
[1778183471406,34.73,80219.5,141.4,-0.04632,9e-05,2.89859]
[1778183473656,34.74,80212.83,141.4,-0.04698,9e-05,2.9314]
[1778183475259,34.74,80202.8,141.4,-0.04796,0.0001,2.97974]
[1778183476266,34.75,80196.15,141.4,-0.04861,0.0001,3.01186]
[1778183480397,34.75,80193.44,141.4,-0.04889,0.0001,3.02555]
[1778183486315,34.76,80193.28,141.4,-0.04895,0.0001,3.02843]
[1778183492383,34.77,80194.28,141.4,-0.04878,0.0001,3.01816]
[1778183496704,34.77,80185.55,141.4,-0.04967,0.0001,3.06139]
[1778183497874,34.77,80185.55,141.4,-0.04967,0.0001,3.06139]
[1778183498425,34.78,80196.15,141.4,-0.04864,0.0001,3.01117]
[1778183502454,34.78,80198.89,141.4,-0.04839,0.0001,2.99913]
[1778183503033,34.78,80199.95,141.4,-0.0483,0.0001,2.99444]
[1778183503981,34.78,80202.79,141.4,-0.04804,0.0001,2.98166]
[1778183509502,34.79,80209.31,141.4,-0.04745,0.0001,2.95272]
[1778183514537,34.8,80208.06,141.4,-0.04761,0.0001,2.96071]
[1778183515010,34.8,80208.06,141.4,-0.04761,0.0001,2.96071]
[1778183515841,34.8,80208.06,141.4,-0.04761,0.0001,2.96071]
[1778183516642,34.8,80207.7,141.4,-0.04766,0.0001,2.96283]
[1778183517946,34.81,80208.47,141.4,-0.0476,0.0001,2.96002]
[1778183521225,34.81,80208.96,141.4,-0.04758,0.0001,2.95895]
[1778183521843,34.81,80198.72,141.4,-0.04857,0.0001,3.0079]
[1778183522589,34.81,80198.72,141.4,-0.04857,0.0001,3.0079]
[1778183522692,34.82,80191.13,141.4,-0.04932,0.0001,3.04462]
[1778183523027,34.82,80191.13,141.4,-0.04932,0.0001,3.04462]
[1778183523484,34.82,80191.13,141.4,-0.04932,0.0001,3.04462]
[1778183523655,34.82,80191.13,141.4,-0.04932,0.0001,3.04462]
[1778183523716,34.82,80160.48,141.4,-0.05241,0.0001,3.19447]
[1778183523949,34.82,80160.48,141.4,-0.05241,0.0001,3.19447]
[1778183524461,34.82,80160.48,141.4,-0.05241,0.0001,3.19447]
[1778183524811,34.82,80140.16,141.4,-0.05455,0.00011,3.29634]
[1778183525045,34.82,80140.16,141.4,-0.05455,0.00011,3.29634]
[1778183525289,34.82,80140.16,141.4,-0.05455,0.00011,3.29634]
[1778183525408,34.82,80140.16,141.4,-0.05455,0.00011,3.29634]
[1778183525748,34.82,80140.16,141.4,-0.05455,0.00011,3.29634]
[1778183525786,34.82,80061.2,141.4,-0.06348,0.00012,3.70921]
[1778183525953,34.82,80061.2,141.4,-0.06348,0.00012,3.70921]
[1778183526097,34.82,80061.2,141.4,-0.06348,0.00012,3.70921]
[1778183526807,34.82,80067.42,141.4,-0.06275,0.00012,3.67606]
[1778183527710,34.81,80056.31,141.4,-0.06405,0.00012,3.7346]
[1778183528299,34.81,80056.31,141.4,-0.06405,0.00012,3.7346]
[1778183529840,34.81,80067.11,141.4,-0.06272,0.00012,3.67467]
[1778183532290,34.8,80069.98,141.4,-0.06236,0.00012,3.65843]
[1778183533137,34.8,80068.96,141.4,-0.06245,0.00012,3.66251]
[1778183533695,34.8,80075.45,141.4,-0.06168,0.00012,3.62773]
[1778183534701,34.8,80053.11,141.4,-0.06434,0.00012,3.74756]
[1778183535242,34.8,80053.11,141.4,-0.06434,0.00012,3.74756]
[1778183535335,34.8,80053.11,141.4,-0.06434,0.00012,3.74756]
[1778183535491,34.8,80053.11,141.4,-0.06434,0.00012,3.74756]
[1778183536863,34.79,80049.77,141.4,-0.06471,0.00012,3.76431]
[1778183537899,34.79,80046.03,141.4,-0.06515,0.00012,3.78391]
[1778183537956,34.78,80026.08,141.4,-0.06761,0.00013,3.89317]
[1778183538215,34.78,80026.08,141.4,-0.06761,0.00013,3.89317]
[1778183538394,34.78,80026.08,141.4,-0.06761,0.00013,3.89317]
[1778183540536,34.77,80021.93,141.4,-0.06809,0.00013,3.91438]
[1778183541214,34.77,80019.16,141.4,-0.06842,0.00013,3.92879]
[1778183541526,34.77,80019.16,141.4,-0.06842,0.00013,3.92879]
[1778183541757,34.77,80023.49,141.4,-0.06784,0.00013,3.9035]
[1778183542764,34.76,80030.09,141.4,-0.067,0.00013,3.86638]
[1778183543977,34.76,80037.88,141.4,-0.06602,0.00012,3.82294]
[1778183544542,34.76,80037.88,141.4,-0.06602,0.00012,3.82294]
[1778183544778,34.76,80038.22,141.4,-0.06598,0.00012,3.82076]
[1778183545406,34.76,80038.22,141.4,-0.06598,0.00012,3.82076]
[1778183545785,34.76,80041.46,141.4,-0.06557,0.00012,3.80267]
[1778183546302,34.76,80041.46,141.4,-0.06557,0.00012,3.80267]
[1778183546792,34.76,80037.49,141.4,-0.06606,0.00012,3.8247]
[1778183549094,34.76,80040.8,141.4,-0.06566,0.00012,3.80684]
[1778183549813,34.76,80045.05,141.4,-0.06513,0.00012,3.78307]
[1778183550269,34.76,80045.05,141.4,-0.06513,0.00012,3.78307]
[1778183550820,34.76,80045.25,141.4,-0.06509,0.00012,3.78109]
[1778183551363,34.76,80045.25,141.4,-0.06509,0.00012,3.78109]
[1778183551533,34.76,80045.25,141.4,-0.06509,0.00012,3.78109]
[1778183551637,34.76,80045.25,141.4,-0.06509,0.00012,3.78109]
[1778183551829,34.76,80060.27,141.4,-0.06314,0.00012,3.69088]
[1778183552834,34.75,80078.18,141.4,-0.06098,0.00012,3.59318]
[1778183554050,34.75,80083.57,141.4,-0.06035,0.00012,3.56396]
[1778183554399,34.75,80083.57,141.4,-0.06035,0.00012,3.56396]
[1778183555157,34.75,80084.1,141.4,-0.06027,0.00012,3.56062]
[1778183555669,34.75,80084.1,141.4,-0.06027,0.00012,3.56062]
[1778183556862,34.74,80096.17,141.4,-0.05887,0.00011,3.49606]
[1778183557056,34.74,80096.17,141.4,-0.05887,0.00011,3.49606]
[1778183562906,34.73,80094.14,141.4,-0.05904,0.00011,3.50395]
[1778183563721,34.73,80094.14,141.4,-0.05904,0.00011,3.50395]
[1778183568948,34.72,80093.79,141.4,-0.05903,0.00011,3.50335]
[1778183571740,34.72,80096.04,141.4,-0.05876,0.00011,3.49066]
[1778183571969,34.72,80095.56,141.4,-0.0588,0.00011,3.49276]
[1778183573892,34.72,80094.64,141.4,-0.05891,0.00011,3.49781]
[1778183576000,34.72,80103.03,141.4,-0.05798,0.00011,3.45464]
[1778183580809,34.73,80109.01,141.4,-0.05734,0.00011,3.42515]
[1778183583887,34.73,80122.08,141.4,-0.05593,0.00011,3.35887]
[1778183585073,34.73,80105.07,141.4,-0.05781,0.00011,3.44699]
[1778183588317,34.74,80110.98,141.4,-0.05718,0.00011,3.41731]
[1778183594140,34.74,80110.93,141.4,-0.05722,0.00011,3.41961]
[1778183599175,34.75,80117.73,141.4,-0.05651,0.00011,3.38625]
[1778183602634,34.76,80124.98,141.4,-0.05574,0.00011,3.35028]
[1778183607854,34.76,80120.3,141.4,-0.05629,0.00011,3.37599]
[1778183611903,34.77,80119.39,141.4,-0.05642,0.00011,3.38229]
[1778183616469,34.78,80127.01,141.4,-0.05552,0.00011,3.33766]
[1778183622340,34.79,80123.29,141.4,-0.05599,0.00011,3.3594]
[1778183627346,34.8,80122.05,141.4,-0.05616,0.00011,3.36746]
[1778183627986,34.8,80120.78,141.4,-0.0563,0.00011,3.37415]
[1778183633417,34.79,80123.75,141.4,-0.05595,0.00011,3.35773]
[1778183636956,34.79,80106.26,141.4,-0.05786,0.00011,3.44692]
[1778183637642,34.79,80106.26,141.4,-0.05786,0.00011,3.44692]
[1778183637675,34.79,80105.56,141.4,-0.05794,0.00011,3.45055]
[1778183643490,34.8,80109.48,141.4,-0.05753,0.00011,3.43138]
[1778183648525,34.8,80110.85,141.4,-0.05741,0.00011,3.42588]
[1778183653560,34.81,80109.94,141.4,-0.05754,0.00011,3.43219]
[1778183654892,34.81,80109.94,141.4,-0.05754,0.00011,3.43219]
[1778183654938,34.81,80096.05,141.4,-0.05912,0.00011,3.50516]
[1778183660623,34.81,80090.5,141.4,-0.05977,0.00011,3.53525]
[1778183662637,34.82,80097.23,141.4,-0.05901,0.00011,3.5002]
[1778183667672,34.82,80099.37,141.4,-0.05879,0.00011,3.49004]
[1778183672707,34.82,80102.52,141.4,-0.05833,0.00011,3.46646]
[1778183677742,34.83,80094.45,141.4,-0.05927,0.00011,3.5099]
[1778183679756,34.83,80088.43,141.4,-0.05997,0.00011,3.54198]
[1778183681770,34.83,80077.23,141.4,-0.06128,0.00012,3.6016]
[1778183683784,34.83,80069.85,141.4,-0.06215,0.00012,3.64118]
[1778183688819,34.83,80068.29,141.4,-0.06233,0.00012,3.64941]
[1778183691840,34.83,80076.45,141.4,-0.06137,0.00012,3.60569]
[1778183697883,34.83,80075.0,141.4,-0.06154,0.00012,3.61357]
[1778183702918,34.83,80078.37,141.4,-0.06115,0.00012,3.5958]
[1778183703952,34.83,80090.29,141.4,-0.05977,0.00011,3.53279]
[1778183705022,34.83,80098.55,141.4,-0.05883,0.00011,3.48955]
[1778183710975,34.84,80100.45,141.4,-0.05864,0.00011,3.4809]
[1778183716011,34.84,80101.11,141.4,-0.05859,0.00011,3.47861]
[1778183719036,34.85,80107.22,141.4,-0.05792,0.00011,3.44753]
[1778183724071,34.85,80099.26,141.4,-0.05885,0.00011,3.49025]
[1778183727092,34.86,80091.7,141.4,-0.05972,0.00011,3.53051]
[1778183732127,34.86,80089.74,141.4,-0.05983,0.00011,3.53321]
[1778183737162,34.86,80096.92,141.4,-0.05903,0.00011,3.49638]
[1778183739176,34.86,80104.36,141.4,-0.0582,0.00011,3.45805]
[1778183744211,34.87,80104.94,141.4,-0.05816,0.00011,3.45633]
[1778183749246,34.87,80108.11,141.4,-0.05784,0.00011,3.44123]
[1778183754281,34.88,80105.45,141.4,-0.05817,0.00011,3.4564]
[1778183758310,34.88,80112.32,141.4,-0.05742,0.00011,3.4219]
[1778183763346,34.89,80111.58,141.4,-0.05754,0.00011,3.42729]
[1778183768397,34.89,80111.47,141.4,-0.05757,0.00011,3.42879]
[1778183773416,34.9,80107.88,141.4,-0.05802,0.00011,3.44945]
[1778183777026,34.91,80106.69,141.4,-0.05816,0.00011,3.45616]
[1778183779715,34.91,80106.38,141.4,-0.05821,0.00011,3.45855]
[1778183782633,34.91,80102.77,141.4,-0.05863,0.00011,3.47804]
[1778183786050,34.91,80102.95,141.4,-0.05863,0.00011,3.47777]
[1778183791485,34.92,80104.95,141.4,-0.05843,0.00011,3.46873]
[1778183791894,34.92,80104.95,141.4,-0.05843,0.00011,3.46873]
[1778183795987,34.93,80113.99,141.4,-0.05733,0.00011,3.41525]
[1778183801475,34.93,80118.52,141.4,-0.05686,0.00011,3.39331]
[1778183806475,34.94,80119.1,141.4,-0.05683,0.00011,3.39212]
[1778183812700,34.95,80114.66,141.4,-0.05737,0.00011,3.41733]
[1778183817743,34.96,80113.06,141.4,-0.05758,0.00011,3.42714]
[1778183822778,34.96,80112.71,141.4,-0.05765,0.00011,3.43045]
[1778183825971,34.97,80124.4,141.4,-0.05639,0.00011,3.37169]
[1778183827183,34.97,80124.4,141.4,-0.05639,0.00011,3.37169]
[1778183827280,34.97,80123.28,141.4,-0.05652,0.00011,3.37779]
[1778183831476,34.97,80123.48,141.4,-0.05648,0.00011,3.37597]
[1778183836483,34.96,80127.63,141.4,-0.05601,0.00011,3.35352]
[1778183841911,34.95,80126.77,141.4,-0.05607,0.00011,3.35647]
[1778183847230,34.95,80126.82,141.4,-0.05604,0.00011,3.35528]
[1778183847741,34.95,80128.32,141.4,-0.05587,0.00011,3.34718]
[1778183847808,34.95,80128.32,141.4,-0.05587,0.00011,3.34718]
[1778183848074,34.95,80128.32,141.4,-0.05587,0.00011,3.34718]
[1778183848075,34.95,80128.32,141.4,-0.05587,0.00011,3.34718]
[1778183848138,34.95,80128.32,141.4,-0.05587,0.00011,3.34718]
[1778183848186,34.95,80146.6,141.4,-0.05391,0.00011,3.2548]
[1778183851261,34.95,80148.3,141.4,-0.05373,0.00011,3.2461]
[1778183850974,34.95,80138.44,141.4,-0.05477,0.00011,3.29546]
[1778183856009,34.94,80137.09,141.4,-0.05478,0.00011,3.29343]
[1778183858792,34.94,80137.68,141.4,-0.05471,0.00011,3.29019]
[1778183864065,34.94,80136.08,141.4,-0.05486,0.00011,3.29745]
[1778183869100,34.94,80136.58,141.4,-0.05479,0.00011,3.29426]
[1778183874135,34.93,80135.28,141.4,-0.05492,0.00011,3.30012]
[1778183879170,34.93,80136.17,141.4,-0.05481,0.00011,3.29487]
[1778183884205,34.93,80131.74,141.4,-0.05527,0.00011,3.31659]
[1778183888233,34.92,80121.88,141.4,-0.05632,0.00011,3.36598]
[1778183892869,34.92,80119.75,141.4,-0.05654,0.00011,3.37605]
[1778183898304,34.91,80120.37,141.4,-0.05643,0.00011,3.37104]
[1778183900154,34.91,80120.67,141.4,-0.05639,0.00011,3.36925]
[1778183906360,34.9,80118.16,141.4,-0.05663,0.00011,3.38024]
[1778183908663,34.9,80117.46,141.4,-0.0567,0.00011,3.38328]
[1778183914504,34.9,80110.19,141.4,-0.05735,0.00011,3.41111]
[1778183914528,34.89,80097.68,141.4,-0.05874,0.00011,3.47567]
[1778183915785,34.89,80097.68,141.4,-0.05874,0.00011,3.47567]
[1778183915983,34.89,80097.68,141.4,-0.05874,0.00011,3.47567]
[1778183918818,34.89,80096.48,141.4,-0.05885,0.00011,3.48087]
[1778183918830,34.89,80096.48,141.4,-0.05885,0.00011,3.48087]
[1778183924487,34.88,80102.94,141.4,-0.05806,0.00011,3.44435]
[1778183925397,34.88,80102.94,141.4,-0.05806,0.00011,3.44435]
[1778183926085,34.88,80102.94,141.4,-0.05806,0.00011,3.44435]
[1778183927508,34.87,80104.33,141.4,-0.05788,0.00011,3.43603]
[1778183931537,34.87,80104.93,141.4,-0.05779,0.00011,3.43151]
[1778183932417,34.87,80104.93,141.4,-0.05779,0.00011,3.43151]
[1778183932938,34.87,80100.62,141.4,-0.05826,0.00011,3.45352]
[1778183934152,34.87,80100.62,141.4,-0.05826,0.00011,3.45352]
[1778183937109,34.87,80101.35,141.4,-0.0582,0.00011,3.45055]
[1778183940402,34.88,80108.29,141.4,-0.05745,0.00011,3.41601]
[1778183941217,34.88,80115.3,141.4,-0.05668,0.00011,3.38023]
[1778183944029,34.88,80105.66,141.4,-0.05777,0.00011,3.4306]
[1778183947750,34.88,80102.18,141.4,-0.05818,0.00011,3.44969]
[1778183952685,34.89,80095.68,141.4,-0.05895,0.00011,3.48505]
[1778183954151,34.89,80095.68,141.4,-0.05895,0.00011,3.48505]
[1778183956068,34.89,80094.23,141.4,-0.05912,0.00011,3.49307]
[1778183956084,34.89,80104.31,141.4,-0.05799,0.00011,3.44083]
[1778183961005,34.9,80108.17,141.4,-0.05758,0.00011,3.42192]
[1778183961091,34.9,80114.67,141.4,-0.05686,0.00011,3.38875]
[1778183963762,34.9,80127.12,141.4,-0.05553,0.00011,3.32622]
[1778183967354,34.91,80132.24,141.4,-0.05499,0.00011,3.30126]
[1778183971605,34.92,80134.91,141.4,-0.05476,0.00011,3.29034]
[1778183971818,34.92,80137.18,141.4,-0.05441,0.00011,3.27137]
[1778183976853,34.92,80140.07,141.4,-0.05409,0.00011,3.25633]
[1778183978066,34.92,80140.07,141.4,-0.05409,0.00011,3.25633]
[1778183981645,34.92,80136.69,141.4,-0.05444,0.00011,3.27289]
[1778183984909,34.91,80145.28,141.4,-0.05353,0.00011,3.22959]
[1778183986923,34.91,80151.36,141.4,-0.05289,0.0001,3.19927]
[1778183987460,34.91,80151.36,141.4,-0.05289,0.0001,3.19927]
[1778183993159,34.91,80148.38,141.4,-0.0532,0.0001,3.21415]
[1778183993162,34.91,80148.38,141.4,-0.0532,0.0001,3.21415]
[1778183999014,34.91,80147.67,141.4,-0.05327,0.0001,3.21753]
[1778184000182,34.91,80147.67,141.4,-0.05327,0.0001,3.21753]
[1778184000235,34.91,80153.86,141.4,-0.05263,0.0001,3.18683]
[1778184000896,34.91,80153.86,141.4,-0.05263,0.0001,3.18683]
[1778184002246,34.91,80175.97,141.4,-0.05037,0.0001,3.07868]
[1778184003144,34.91,80175.97,141.4,-0.05037,0.0001,3.07868]
[1778184003274,34.91,80184.28,141.4,-0.04955,0.0001,3.03863]
[1778184003664,34.91,80184.28,141.4,-0.04955,0.0001,3.03863]
[1778184004645,34.91,80184.55,141.4,-0.04952,0.0001,3.03732]
[1778184005375,34.91,80190.62,141.4,-0.04893,0.0001,3.00849]
[1778184006851,34.92,80190.61,141.4,-0.04894,0.0001,3.00918]
[1778184010274,34.92,80181.3,141.4,-0.04988,0.0001,3.05503]
[1778184015563,34.93,80179.34,141.4,-0.0501,0.0001,3.06571]
[1778184020791,34.93,80184.36,141.4,-0.04963,0.0001,3.04264]
[1778184025224,34.94,80183.62,141.4,-0.04972,0.0001,3.04719]
[1778184026326,34.94,80193.08,141.4,-0.0488,0.0001,3.00249]
[1778184026691,34.94,80193.08,141.4,-0.0488,0.0001,3.00249]
[1778184028436,34.94,80196.74,141.4,-0.04845,0.0001,2.98543]
[1778184028466,34.94,80196.74,141.4,-0.04845,0.0001,2.98543]
[1778184030354,34.95,80205.29,141.4,-0.04765,0.0001,2.94612]
[1778184035389,34.97,80208.69,141.4,-0.04733,0.0001,2.9283]
[1778184036396,34.97,80202.03,141.4,-0.04798,0.0001,2.96002]
[1778184037387,34.97,80202.03,141.4,-0.04798,0.0001,2.96002]
[1778184039880,35.02,80202.58,141.4,-0.04815,0.0001,2.96854]
[1778184044843,35.04,80208.12,141.4,-0.04772,0.0001,2.94739]
[1778184048012,35.06,80204.88,141.4,-0.04812,0.0001,2.96711]
[1778184050500,35.11,80196.87,141.4,-0.04911,0.0001,3.01556]
[1778184052514,35.13,80206.18,141.4,-0.04832,0.0001,2.97735]
[1778184053521,35.13,80199.75,141.4,-0.04895,0.0001,3.00808]
[1778184055535,35.13,80193.9,141.4,-0.04954,0.0001,3.03644]
[1778184056312,35.13,80193.9,141.4,-0.04954,0.0001,3.03644]
[1778184058051,35.14,80190.25,141.4,-0.04991,0.0001,3.05437]
[1778184062585,35.14,80181.51,141.4,-0.0508,0.0001,3.09746]
[1778184065878,35.14,80181.47,141.4,-0.05081,0.0001,3.09796]
[1778184071655,35.15,80178.44,141.4,-0.05113,0.0001,3.11351]
[1778184077695,35.15,80178.56,141.4,-0.05114,0.0001,3.11368]
[1778184082730,35.15,80176.82,141.4,-0.05132,0.0001,3.12274]
[1778184087765,35.15,80170.27,141.4,-0.052,0.0001,3.15514]
[1778184089779,35.16,80162.36,141.4,-0.05282,0.0001,3.19405]
[1778184094814,35.16,80162.31,141.4,-0.0527,0.0001,3.18635]
[1778184099851,35.16,80165.27,141.4,-0.0524,0.0001,3.1719]
[1778184104886,35.16,80169.17,141.4,-0.05201,0.0001,3.15314]
[1778184106900,35.16,80162.23,141.4,-0.05272,0.0001,3.18726]
[1778184111935,35.16,80166.74,141.4,-0.05226,0.0001,3.16528]
[1778184116175,35.16,80165.36,141.4,-0.0524,0.0001,3.17216]
[1778184117371,35.16,80202.6,141.4,-0.04869,0.0001,2.99306]
[1778184118232,35.16,80212.54,141.4,-0.04774,0.0001,2.94666]
[1778184119410,35.16,80212.54,141.4,-0.04774,0.0001,2.94666]
[1778184120036,35.16,80213.01,141.4,-0.0477,0.0001,2.94485]
[1778184120505,35.16,80218.86,141.4,-0.04716,9e-05,2.91798]
[1778184121356,35.17,80241.61,141.4,-0.04506,9e-05,2.81395]
[1778184125074,35.18,80255.83,141.4,-0.04383,9e-05,2.75235]
[1778184126871,35.18,80261.46,141.4,-0.04334,9e-05,2.72796]
[1778184130508,35.19,80262.25,141.4,-0.04332,9e-05,2.72667]
[1778184132858,35.2,80265.51,141.4,-0.04307,9e-05,2.71443]
[1778184133133,35.2,80257.85,141.4,-0.04376,9e-05,2.74922]
[1778184133924,35.2,80257.85,141.4,-0.04376,9e-05,2.74922]
[1778184134101,35.21,80257.57,141.4,-0.0438,9e-05,2.75122]
[1778184134761,35.21,80257.57,141.4,-0.0438,9e-05,2.75122]
[1778184135373,35.21,80248.32,141.4,-0.04463,9e-05,2.79256]
[1778184141469,35.22,80248.47,141.4,-0.04467,9e-05,2.79499]
[1778184144172,35.23,80238.29,141.4,-0.04565,9e-05,2.84379]
[1778184147320,35.24,80236.78,141.4,-0.04581,9e-05,2.85174]
[1778184147385,35.24,80236.78,141.4,-0.04581,9e-05,2.85174]
[1778184147516,35.24,80236.78,141.4,-0.04581,9e-05,2.85174]
[1778184147583,35.24,80257.27,141.4,-0.04397,9e-05,2.75967]
[1778184148004,35.24,80257.27,141.4,-0.04397,9e-05,2.75967]
[1778184148114,35.24,80257.27,141.4,-0.04397,9e-05,2.75967]
[1778184148739,35.24,80258.1,141.4,-0.04389,9e-05,2.75577]
[1778184149209,35.24,80284.38,141.4,-0.04161,9e-05,2.64004]
[1778184150105,35.24,80284.38,141.4,-0.04161,9e-05,2.64004]
[1778184150216,35.24,80293.69,141.4,-0.04082,8e-05,2.59983]
[1778184150748,35.24,80293.69,141.4,-0.04082,8e-05,2.59983]
[1778184150888,35.24,80293.69,141.4,-0.04082,8e-05,2.59983]
[1778184151953,35.24,80288.79,141.4,-0.04113,8e-05,2.61369]
[1778184152626,35.24,80291.41,141.4,-0.04091,8e-05,2.60245]
[1778184152752,35.24,80291.41,141.4,-0.04091,8e-05,2.60245]
[1778184153053,35.24,80291.41,141.4,-0.04091,8e-05,2.60245]
[1778184153431,35.24,80291.41,141.4,-0.04091,8e-05,2.60245]
[1778184153455,35.24,80291.41,141.4,-0.04091,8e-05,2.60245]
[1778184153505,35.23,80288.48,141.4,-0.04114,8e-05,2.61461]
[1778184153783,35.23,80288.48,141.4,-0.04114,8e-05,2.61461]
[1778184154588,35.23,80288.48,141.4,-0.04114,8e-05,2.61461]
[1778184154672,35.24,80288.21,141.4,-0.04117,8e-05,2.61584]
[1778184154758,35.24,80288.21,141.4,-0.04117,8e-05,2.61584]
[1778184155312,35.24,80288.21,141.4,-0.04117,8e-05,2.61584]
[1778184156394,35.24,80286.57,141.4,-0.04131,8e-05,2.62297]
[1778184156411,35.24,80299.24,141.4,-0.04025,8e-05,2.56859]
[1778184156928,35.24,80299.24,141.4,-0.04025,8e-05,2.56859]
[1778184158743,35.23,80303.83,141.4,-0.03985,8e-05,2.54817]
[1778184158938,35.23,80303.83,141.4,-0.03985,8e-05,2.54817]
[1778184158980,35.23,80303.83,141.4,-0.03985,8e-05,2.54817]
[1778184160403,35.23,80319.42,141.4,-0.03857,8e-05,2.48189]
[1778184160928,35.23,80319.42,141.4,-0.03857,8e-05,2.48189]
[1778184161491,35.23,80319.42,141.4,-0.03857,8e-05,2.48189]
[1778184161717,35.23,80320.02,141.4,-0.03852,8e-05,2.47912]
[1778184164495,35.22,80331.5,141.4,-0.0376,8e-05,2.43116]
[1778184164594,35.22,80331.5,141.4,-0.0376,8e-05,2.43116]
[1778184164647,35.22,80345.79,141.4,-0.03649,8e-05,2.37276]
[1778184164823,35.22,80345.79,141.4,-0.03649,8e-05,2.37276]
[1778184164849,35.22,80345.79,141.4,-0.03649,8e-05,2.37276]
[1778184165230,35.22,80345.79,141.4,-0.03649,8e-05,2.37276]
[1778184165292,35.22,80345.79,141.4,-0.03649,8e-05,2.37276]
[1778184165634,35.22,80345.79,141.4,-0.03649,8e-05,2.37276]
[1778184165659,35.22,80382.21,141.4,-0.03379,7e-05,2.22876]
[1778184166749,35.22,80382.14,141.4,-0.03379,7e-05,2.22886]
[1778184167293,35.22,80382.14,141.4,-0.03379,7e-05,2.22886]
[1778184168191,35.23,80377.89,141.4,-0.03413,7e-05,2.24678]
[1778184168555,35.24,80365.83,141.4,-0.03503,7e-05,2.29525]
[1778184168870,35.24,80365.83,141.4,-0.03503,7e-05,2.29525]
[1778184169611,35.24,80365.83,141.4,-0.03503,7e-05,2.29525]
[1778184169671,35.24,80348.69,141.4,-0.03634,8e-05,2.36477]
[1778184170708,35.24,80348.69,141.4,-0.03634,8e-05,2.36477]
[1778184170970,35.24,80347.06,141.4,-0.03646,8e-05,2.37138]
[1778184172611,35.24,80346.8,141.4,-0.03648,8e-05,2.37235]
[1778184172658,35.24,80328.75,141.4,-0.03788,8e-05,2.44593]
[1778184174509,35.24,80328.63,141.4,-0.03789,8e-05,2.44623]
[1778184175722,35.24,80325.72,141.4,-0.03811,8e-05,2.45805]
[1778184176413,35.24,80313.22,141.4,-0.03911,8e-05,2.50961]
[1778184178738,35.23,80312.5,141.4,-0.03916,8e-05,2.51232]
[1778184181448,35.23,80301.97,141.4,-0.03999,8e-05,2.55546]
[1778184184206,35.23,80301.14,141.4,-0.04005,8e-05,2.55821]
[1778184184671,35.23,80301.14,141.4,-0.04005,8e-05,2.55821]
[1778184185346,35.23,80302.84,141.4,-0.03991,8e-05,2.55099]
[1778184185430,35.23,80302.84,141.4,-0.03991,8e-05,2.55099]
[1778184185655,35.23,80302.84,141.4,-0.03991,8e-05,2.55099]
[1778184185750,35.22,80283.67,141.4,-0.0415,9e-05,2.63286]
[1778184186130,35.22,80283.67,141.4,-0.0415,9e-05,2.63286]
[1778184186516,35.22,80283.67,141.4,-0.0415,9e-05,2.63286]
[1778184186558,35.22,80271.48,141.4,-0.04255,9e-05,2.68608]
[1778184187137,35.22,80271.48,141.4,-0.04255,9e-05,2.68608]
[1778184187629,35.22,80265.23,141.4,-0.04309,9e-05,2.71327]
[1778184188363,35.22,80265.23,141.4,-0.04309,9e-05,2.71327]
[1778184188526,35.22,80263.11,141.4,-0.04328,9e-05,2.72303]
[1778184189004,35.22,80263.11,141.4,-0.04328,9e-05,2.72303]
[1778184189192,35.22,80263.11,141.4,-0.04328,9e-05,2.72303]
[1778184189597,35.22,80259.68,141.4,-0.04358,9e-05,2.7382]
[1778184190932,35.22,80259.48,141.4,-0.04359,9e-05,2.73844]
[1778184192267,35.22,80254.46,141.4,-0.04402,9e-05,2.76019]
[1778184193704,35.21,80269.02,141.4,-0.04269,9e-05,2.6934]
[1778184193995,35.21,80269.02,141.4,-0.04269,9e-05,2.6934]
[1778184195856,35.21,80268.23,141.4,-0.04275,9e-05,2.69628]
[1778184195981,35.21,80268.23,141.4,-0.04275,9e-05,2.69628]
[1778184196730,35.21,80268.23,141.4,-0.04275,9e-05,2.69628]
[1778184196775,35.21,80268.23,141.4,-0.04275,9e-05,2.69628]
[1778184198586,35.2,80276.41,141.4,-0.04201,9e-05,2.65853]
[1778184200619,35.19,80281.98,141.4,-0.04152,9e-05,2.63366]
[1778184200668,35.19,80290.26,141.4,-0.0408,8e-05,2.59686]
[1778184201310,35.19,80290.26,141.4,-0.0408,8e-05,2.59686]
[1778184203629,35.19,80288.61,141.4,-0.04093,8e-05,2.60354]
[1778184205972,35.18,80286.97,141.4,-0.04103,8e-05,2.60877]
[1778184211675,35.17,80290.83,141.4,-0.04055,8e-05,2.58204]
[1778184216710,35.16,80287.89,141.4,-0.04075,8e-05,2.59258]
[1778184221745,35.15,80288.22,141.4,-0.04068,8e-05,2.58893]
[1778184224766,35.14,80280.92,141.4,-0.04127,8e-05,2.61914]
[1778184225773,35.14,80272.28,141.4,-0.042,9e-05,2.65628]
[1778184230809,35.13,80269.96,141.4,-0.04215,9e-05,2.66369]
[1778184231836,35.13,80269.96,141.4,-0.04215,9e-05,2.66369]
[1778184234378,35.12,80268.24,141.4,-0.04228,9e-05,2.67012]
[1778184235756,35.12,80264.16,141.4,-0.04262,9e-05,2.68752]
[1778184235797,35.11,80262.51,141.4,-0.04274,9e-05,2.69364]
[1778184237556,35.11,80262.51,141.4,-0.04274,9e-05,2.69364]
[1778184238397,35.11,80263.01,141.4,-0.04269,9e-05,2.69129]
[1778184241085,35.11,80263.23,141.4,-0.04267,9e-05,2.69017]
[1778184241522,35.11,80263.23,141.4,-0.04267,9e-05,2.69017]
[1778184241558,35.11,80263.23,141.4,-0.04267,9e-05,2.69017]
[1778184241623,35.11,80258.84,141.4,-0.04305,9e-05,2.70954]
[1778184247214,35.1,80262.52,141.4,-0.04268,9e-05,2.69071]
[1778184247960,35.1,80266.83,141.4,-0.0423,9e-05,2.67111]
[1778184248216,35.1,80289.19,141.4,-0.04038,8e-05,2.5734]
[1778184249533,35.1,80289.19,141.4,-0.04038,8e-05,2.5734]
[1778184249634,35.09,80304.8,141.4,-0.03908,8e-05,2.50646]
[1778184252079,35.09,80298.91,141.4,-0.03955,8e-05,2.53056]
[1778184253304,35.09,80296.37,141.4,-0.03975,8e-05,2.54105]
[1778184253470,35.09,80296.37,141.4,-0.03975,8e-05,2.54105]
[1778184255265,35.09,80300.82,141.4,-0.03938,8e-05,2.52153]
[1778184255655,35.09,80300.82,141.4,-0.03938,8e-05,2.52153]
[1778184255751,35.08,80312.18,141.4,-0.03844,8e-05,2.47316]
[1778184256019,35.08,80312.18,141.4,-0.03844,8e-05,2.47316]
[1778184256108,35.08,80312.18,141.4,-0.03844,8e-05,2.47316]
[1778184256332,35.08,80312.18,141.4,-0.03844,8e-05,2.47316]
[1778184256414,35.08,80312.18,141.4,-0.03844,8e-05,2.47316]
[1778184257111,35.08,80307.72,141.4,-0.0388,8e-05,2.49184]
[1778184258132,35.08,80303.68,141.4,-0.03912,8e-05,2.50854]
[1778184260724,35.08,80306.44,141.4,-0.03889,8e-05,2.49641]
[1778184261144,35.08,80309.37,141.4,-0.03864,8e-05,2.48354]
[1778184268083,35.07,80300.75,141.4,-0.03931,8e-05,2.51806]
[1778184270212,35.07,80304.62,141.4,-0.03899,8e-05,2.50149]
[1778184273056,35.06,80300.49,141.4,-0.03921,8e-05,2.51093]
[1778184273118,35.06,80294.32,141.4,-0.03971,8e-05,2.53682]
[1778184274613,35.06,80294.32,141.4,-0.03971,8e-05,2.53682]
[1778184276009,35.06,80293.48,141.4,-0.03976,8e-05,2.53975]
[1778184276899,35.06,80293.48,141.4,-0.03976,8e-05,2.53975]
[1778184280537,35.05,80294.79,141.4,-0.03963,8e-05,2.53281]
[1778184283552,35.05,80294.29,141.4,-0.03965,8e-05,2.53391]
[1778184289232,35.04,80294.98,141.4,-0.03955,8e-05,2.52869]
[1778184294267,35.03,80290.79,141.4,-0.03986,8e-05,2.54485]
[1778184295651,35.03,80283.37,141.4,-0.04048,8e-05,2.5763]
[1778184298295,35.02,80272.46,141.4,-0.04138,9e-05,2.62233]
[1778184299168,35.02,80272.46,141.4,-0.04138,9e-05,2.62233]
[1778184299492,35.02,80272.46,141.4,-0.04138,9e-05,2.62233]
[1778184299838,35.02,80272.46,141.4,-0.04138,9e-05,2.62233]
[1778184307228,35.01,80266.42,141.4,-0.04183,9e-05,2.64541]
[1778184312396,34.99,80262.61,141.4,-0.0421,9e-05,2.65895]
[1778184317429,34.98,80264.76,141.4,-0.04186,9e-05,2.64682]
[1778184320450,34.98,80257.48,141.4,-0.04246,9e-05,2.67732]
[1778184326492,34.96,80256.28,141.4,-0.0425,9e-05,2.67923]
[1778184331527,34.95,80251.86,141.4,-0.04272,9e-05,2.68859]
[1778184336562,34.94,80250.54,141.4,-0.04278,9e-05,2.69151]
[1778184341597,34.92,80248.77,141.4,-0.04288,9e-05,2.69642]
[1778184346632,34.91,80249.82,141.4,-0.04273,9e-05,2.68879]
[1778184351668,34.9,80247.98,141.4,-0.04283,9e-05,2.69407]
[1778184356703,34.88,80248.56,141.4,-0.04272,9e-05,2.68856]
[1778184361740,34.87,80248.07,141.4,-0.04271,9e-05,2.68785]
[1778184366774,34.86,80248.42,141.4,-0.04262,9e-05,2.68343]
[1778184368053,34.86,80248.42,141.4,-0.04262,9e-05,2.68343]
[1778184368085,34.86,80248.42,141.4,-0.04262,9e-05,2.68343]
[1778184368788,34.85,80248.51,141.4,-0.04259,9e-05,2.6819]
[1778184373040,34.85,80248.57,141.4,-0.04258,9e-05,2.68149]
[1778184378547,34.85,80249.18,141.4,-0.04253,9e-05,2.67859]
[1778184384627,34.85,80246.38,141.4,-0.04277,9e-05,2.69088]
[1778184389935,34.85,80245.12,141.4,-0.04287,9e-05,2.69613]
[1778184393307,34.85,80245.24,141.4,-0.04275,9e-05,2.68806]
[1778184393812,34.85,80245.24,141.4,-0.04275,9e-05,2.68806]
[1778184396555,34.85,80243.33,141.4,-0.04292,9e-05,2.6964]
[1778184396984,34.85,80242.16,141.4,-0.04304,9e-05,2.70243]
[1778184397382,34.85,80242.16,141.4,-0.04304,9e-05,2.70243]
[1778184398047,34.85,80235.92,141.4,-0.04359,9e-05,2.73035]
[1778184398116,34.85,80235.92,141.4,-0.04359,9e-05,2.73035]
[1778184398998,34.85,80231.39,141.4,-0.04402,9e-05,2.75155]
[1778184402437,34.86,80231.23,141.4,-0.04407,9e-05,2.75444]
[1778184402716,34.86,80231.23,141.4,-0.04407,9e-05,2.75444]
[1778184403026,34.86,80230.89,141.4,-0.0441,9e-05,2.75583]
[1778184404082,34.86,80231.26,141.4,-0.04407,9e-05,2.754]
[1778184406640,34.86,80231.45,141.4,-0.04404,9e-05,2.75283]
[1778184406643,34.86,80231.45,141.4,-0.04404,9e-05,2.75283]
[1778184407054,34.86,80231.56,141.4,-0.04403,9e-05,2.75234]
[1778184414107,34.86,80231.5,141.4,-0.04404,9e-05,2.75265]
[1778184419142,34.86,80231.86,141.4,-0.04401,9e-05,2.75105]
[1778184423478,34.86,80230.48,141.4,-0.04413,9e-05,2.75732]
[1778184423543,34.86,80221.6,141.4,-0.04494,9e-05,2.79772]
[1778184424258,34.86,80221.6,141.4,-0.04494,9e-05,2.79772]
[1778184428590,34.86,80219.46,141.4,-0.04515,9e-05,2.80798]
[1778184434247,34.86,80223.74,141.4,-0.04474,9e-05,2.78784]
[1778184440016,34.86,80224.28,141.4,-0.04469,9e-05,2.78517]
[1778184446641,34.86,80218.8,141.4,-0.04519,9e-05,2.80981]
[1778184453008,34.86,80220.53,141.4,-0.04502,9e-05,2.80149]
[1778184458743,34.85,80224.43,141.4,-0.04454,9e-05,2.77574]
[1778184464462,34.85,80227.04,141.4,-0.0443,9e-05,2.76367]
[1778184466318,34.85,80229.84,141.4,-0.04404,9e-05,2.75096]
[1778184468490,34.85,80236.93,141.4,-0.04341,9e-05,2.71901]
[1778184469421,34.85,80236.93,141.4,-0.04341,9e-05,2.71901]
[1778184470126,34.85,80236.14,141.4,-0.04348,9e-05,2.72261]
[1778184470899,34.85,80236.14,141.4,-0.04348,9e-05,2.72261]
[1778184471641,34.86,80235.54,141.4,-0.04355,9e-05,2.72613]
[1778184477415,34.86,80238.09,141.4,-0.04333,9e-05,2.71499]
[1778184477553,34.86,80238.86,141.4,-0.04326,9e-05,2.71161]
[1778184479733,34.86,80238.31,141.4,-0.0433,9e-05,2.7136]
[1778184479779,34.86,80237.79,141.4,-0.04334,9e-05,2.71548]
[1778184481224,34.86,80237.53,141.4,-0.04336,9e-05,2.71671]
[1778184481971,34.86,80237.53,141.4,-0.04336,9e-05,2.71671]
[1778184483677,34.86,80237.09,141.4,-0.04342,9e-05,2.71954]
[1778184488063,34.87,80235.36,141.4,-0.04362,9e-05,2.72968]
[1778184496687,34.9,80233.67,141.4,-0.04392,9e-05,2.74476]
[1778184498484,34.9,80233.67,141.4,-0.04392,9e-05,2.74476]
[1778184499248,34.91,80233.24,141.4,-0.04399,9e-05,2.74815]
[1778184499358,34.91,80233.24,141.4,-0.04399,9e-05,2.74815]
[1778184500801,34.91,80227.8,141.4,-0.04449,9e-05,2.77352]
[1778184505619,34.92,80221.74,141.4,-0.0451,9e-05,2.80382]
[1778184511792,34.94,80223.17,141.4,-0.04495,9e-05,2.79416]
[1778184516827,34.96,80223.74,141.4,-0.04496,9e-05,2.79477]
[1778184521862,34.97,80216.73,141.4,-0.04567,9e-05,2.83007]
[1778184526897,34.98,80214.53,141.4,-0.04594,9e-05,2.8431]
[1778184528598,34.99,80213.2,141.4,-0.04607,9e-05,2.8498]
[1778184529230,34.99,80213.38,141.4,-0.04607,9e-05,2.84953]
[1778184531646,34.99,80214.15,141.4,-0.04599,9e-05,2.84565]
[1778184534861,34.99,80213.93,141.4,-0.04603,9e-05,2.84761]
[1778184540995,34.99,80214.86,141.4,-0.04594,9e-05,2.84348]
[1778184542020,34.99,80214.86,141.4,-0.04594,9e-05,2.84348]
[1778184543741,34.99,80215.2,141.4,-0.0459,9e-05,2.84161]
[1778184545566,34.99,80216.02,141.4,-0.04582,9e-05,2.83754]
[1778184546430,34.99,80216.28,141.4,-0.0458,9e-05,2.8362]
[1778184547037,34.99,80225.6,141.4,-0.04493,9e-05,2.79339]
[1778184548855,34.99,80228.65,141.4,-0.04465,9e-05,2.77945]
[1778184550053,34.99,80227.43,141.4,-0.04476,9e-05,2.78495]
[1778184552308,34.99,80226.25,141.4,-0.04488,9e-05,2.79086]
[1778184558114,34.99,80226.45,141.4,-0.04485,9e-05,2.78954]
[1778184563149,34.99,80225.91,141.4,-0.0449,9e-05,2.79167]
[1778184568184,34.99,80225.74,141.4,-0.04491,9e-05,2.7921]
[1778184573219,34.98,80226.0,141.4,-0.04476,9e-05,2.78301]
[1778184578255,34.98,80225.75,141.4,-0.04478,9e-05,2.78386]
[1778184583290,34.98,80225.2,141.4,-0.04482,9e-05,2.78606]
[1778184584893,34.98,80225.2,141.4,-0.04482,9e-05,2.78606]
[1778184590343,35.0,80224.77,141.4,-0.04493,9e-05,2.79116]
[1778184592480,35.0,80224.34,141.4,-0.04498,9e-05,2.79376]
[1778184598399,35.0,80222.32,141.4,-0.04517,9e-05,2.8031]
[1778184604441,35.0,80222.48,141.4,-0.04514,9e-05,2.80183]
[1778184609476,34.99,80222.86,141.4,-0.0451,9e-05,2.79969]
[1778184614511,34.99,80222.78,141.4,-0.0451,9e-05,2.79964]
[1778184619546,34.99,80224.13,141.4,-0.04496,9e-05,2.79306]
[1778184624581,34.99,80224.03,141.4,-0.04497,9e-05,2.79314]
[1778184629616,34.99,80224.06,141.4,-0.04496,9e-05,2.79264]
[1778184635724,34.99,80224.15,141.4,-0.04483,9e-05,2.78437]
[1778184642497,34.98,80224.19,141.4,-0.04482,9e-05,2.78378]
[1778184647746,34.98,80224.08,141.4,-0.04482,9e-05,2.78387]
[1778184653876,34.98,80225.31,141.4,-0.0447,9e-05,2.77804]
[1778184659976,34.98,80224.25,141.4,-0.04479,9e-05,2.7825]
[1778184665877,34.98,80222.78,141.4,-0.04492,9e-05,2.7888]
[1778184667856,34.98,80221.95,141.4,-0.04499,9e-05,2.79252]
[1778184667891,34.98,80204.71,141.4,-0.0466,9e-05,2.87178]
[1778184672926,34.99,80200.15,141.4,-0.04709,0.0001,2.89563]
[1778184677961,35.0,80199.95,141.4,-0.04716,0.0001,2.89894]
[1778184682996,35.01,80198.44,141.4,-0.04735,0.0001,2.90833]
[1778184688034,35.02,80198.47,141.4,-0.04739,0.0001,2.91045]
[1778184693317,35.03,80198.21,141.4,-0.04734,0.0001,2.90572]
[1778184698329,35.04,80203.83,141.4,-0.04685,9e-05,2.8819]
[1778184701628,35.05,80202.56,141.4,-0.04702,0.0001,2.89023]
[1778184707167,35.06,80194.27,141.4,-0.04787,0.0001,2.93175]
[1778184712202,35.07,80195.13,141.4,-0.04783,0.0001,2.92977]
[1778184717237,35.08,80197.19,141.4,-0.04767,0.0001,2.92222]
[1778184722272,35.09,80196.68,141.4,-0.04776,0.0001,2.92671]
[1778184727363,35.09,80196.76,141.4,-0.04779,0.0001,2.928]
[1778184733311,35.09,80195.6,141.4,-0.04788,0.0001,2.93235]
[1778184739425,35.08,80195.6,141.4,-0.04784,0.0001,2.93021]
[1778184746184,35.07,80196.14,141.4,-0.04775,0.0001,2.92617]
[1778184753322,35.07,80197.82,141.4,-0.04743,0.0001,2.90851]
[1778184758554,35.06,80197.89,141.4,-0.04739,0.0001,2.90631]
[1778184763808,35.06,80197.89,141.4,-0.04739,0.0001,2.90631]
[1778184769152,35.05,80197.19,141.4,-0.04743,0.0001,2.90825]
[1778184774524,35.04,80194.55,141.4,-0.04763,0.0001,2.91796]
[1778184776140,35.04,80193.16,141.4,-0.04776,0.0001,2.92421]
[1778184781790,35.04,80192.39,141.4,-0.04783,0.0001,2.92781]
[1778184788237,35.03,80193.19,141.4,-0.04772,0.0001,2.92228]
[1778184795813,35.02,80193.25,141.4,-0.04765,0.0001,2.91914]
[1778184801855,35.01,80193.48,141.4,-0.0476,0.0001,2.91638]
[1778184806890,35.01,80193.84,141.4,-0.04754,0.0001,2.91332]
[1778184811925,35.0,80193.87,141.4,-0.04739,0.0001,2.90407]
[1778184816960,34.99,80194.48,141.4,-0.0473,0.0001,2.89994]
[1778184821995,34.99,80194.76,141.4,-0.04725,0.0001,2.89739]
[1778184827030,34.98,80193.46,141.4,-0.04735,0.0001,2.90224]
[1778184828069,34.98,80193.46,141.4,-0.04735,0.0001,2.90224]
[1778184828092,34.98,80187.08,141.4,-0.04796,0.0001,2.93195]
[1778184832065,34.99,80179.48,141.4,-0.04874,0.0001,2.96959]
[1778184835086,34.99,80173.04,141.4,-0.0494,0.0001,3.00134]
[1778184839895,35.0,80173.24,141.4,-0.0494,0.0001,3.00162]
[1778184845156,34.99,80173.69,141.4,-0.04932,0.0001,2.99772]
[1778184847556,34.99,80176.36,141.4,-0.04904,0.0001,2.98417]
[1778184853212,34.99,80173.45,141.4,-0.04936,0.0001,2.99937]
[1778184855484,35.0,80165.8,141.4,-0.05014,0.0001,3.03699]
[1778184858429,35.0,80159.89,141.4,-0.05075,0.0001,3.06624]
[1778184864289,35.01,80163.18,141.4,-0.05044,0.0001,3.05133]
[1778184869324,35.01,80162.72,141.4,-0.05051,0.0001,3.05488]
[1778184874359,35.02,80162.33,141.4,-0.05046,0.0001,3.04994]
[1778184880401,35.02,80163.58,141.4,-0.05036,0.0001,3.04528]
[1778184885436,35.03,80163.94,141.4,-0.05035,0.0001,3.0447]
[1778184888424,35.03,80164.07,141.4,-0.05034,0.0001,3.04454]
[1778184889510,35.03,80165.52,141.4,-0.0502,0.0001,3.03778]
[1778184891039,35.03,80166.31,141.4,-0.05012,0.0001,3.03374]
[1778184892159,35.03,80158.71,141.4,-0.05089,0.0001,3.07069]
[1778184893854,35.03,80158.83,141.4,-0.05089,0.0001,3.07055]
[1778184895535,35.03,80158.74,141.4,-0.0509,0.0001,3.07117]
[1778184896347,35.03,80158.79,141.4,-0.0509,0.0001,3.07112]
[1778184900578,35.04,80153.61,141.4,-0.05145,0.0001,3.09718]
[1778184900696,35.04,80153.61,141.4,-0.05145,0.0001,3.09718]
[1778184901554,35.03,80163.05,141.4,-0.05047,0.0001,3.05083]
[1778184902561,35.03,80172.75,141.4,-0.04949,0.0001,3.00373]
[1778184903872,35.03,80172.75,141.4,-0.04949,0.0001,3.00373]
[1778184907808,35.03,80173.33,141.4,-0.04944,0.0001,3.00136]
[1778184908729,35.04,80174.47,141.4,-0.04934,0.0001,2.99623]
[1778184909441,35.04,80174.47,141.4,-0.04934,0.0001,2.99623]
[1778184916873,35.02,80175.46,141.4,-0.04918,0.0001,2.98895]
[1778184922311,35.02,80176.66,141.4,-0.04903,0.0001,2.98167]
[1778184925525,35.01,80176.59,141.4,-0.04902,0.0001,2.98084]
[1778184930523,35.01,80176.41,141.4,-0.04903,0.0001,2.98156]
[1778184935575,35.01,80175.98,141.4,-0.04895,0.0001,2.97526]
[1778184941883,35.01,80178.98,141.4,-0.04866,0.0001,2.96166]
[1778184950148,35.02,80179.13,141.4,-0.0487,0.0001,2.96347]
[1778184950835,35.03,80178.62,141.4,-0.04877,0.0001,2.96697]
[1778184951733,35.03,80178.61,141.4,-0.04877,0.0001,2.96666]
[1778184952515,35.03,80178.61,141.4,-0.04877,0.0001,2.96666]
[1778184953299,35.03,80177.11,141.4,-0.04892,0.0001,2.97414]
[1778184958956,35.02,80176.74,141.4,-0.04892,0.0001,2.974]
[1778184964999,35.01,80178.35,141.4,-0.04872,0.0001,2.96417]
[1778184970033,35.0,80178.26,141.4,-0.04869,0.0001,2.96282]
[1778184977401,35.0,80178.44,141.4,-0.04864,0.0001,2.96056]
[1778184983124,34.98,80182.72,141.4,-0.04816,0.0001,2.93727]
[1778184985143,34.98,80175.89,141.4,-0.04882,0.0001,2.96901]
[1778184990178,34.97,80168.29,141.4,-0.04953,0.0001,3.00346]
[1778184995213,34.96,80171.07,141.4,-0.0491,0.0001,2.98026]
[1778184998234,34.96,80179.09,141.4,-0.04828,0.0001,2.94103]
[1778185004699,34.95,80181.35,141.4,-0.04804,0.0001,2.92907]
[1778185011325,34.96,80180.55,141.4,-0.04815,0.0001,2.93446]
[1778185016361,34.97,80180.73,141.4,-0.04817,0.0001,2.93566]
[1778185021399,34.98,80180.05,141.4,-0.04828,0.0001,2.94089]
[1778185026434,34.99,80181.31,141.4,-0.0482,0.0001,2.93692]
[1778185031470,35.0,80184.03,141.4,-0.04797,0.0001,2.92615]
[1778185036930,35.01,80189.31,141.4,-0.04751,0.0001,2.90354]
[1778185044044,35.02,80189.1,141.4,-0.04758,0.0001,2.90725]
[1778185045570,35.03,80170.1,141.4,-0.04948,0.0001,2.99899]
[1778185047585,35.03,80163.26,141.4,-0.05018,0.0001,3.03239]
[1778185052620,35.03,80163.09,141.4,-0.0501,0.0001,3.02655]
[1778185057660,35.04,80166.07,141.4,-0.04983,0.0001,3.01351]
[1778185062696,35.04,80165.24,141.4,-0.04994,0.0001,3.01887]
[1778185067731,35.05,80164.66,141.4,-0.05003,0.0001,3.02296]
[1778185072767,35.06,80157.38,141.4,-0.05079,0.0001,3.05932]
[1778185078334,35.06,80155.66,141.4,-0.05098,0.0001,3.06827]
[1778185083844,35.06,80154.42,141.4,-0.05114,0.0001,3.07575]
[1778185088253,35.07,80154.67,141.4,-0.05112,0.0001,3.07506]
[1778185088344,35.07,80145.61,141.4,-0.05206,0.0001,3.11941]
[1778185091900,35.07,80139.89,141.4,-0.05266,0.0001,3.14798]
[1778185097942,35.07,80137.93,141.4,-0.05288,0.0001,3.15798]
[1778185099651,35.07,80137.93,141.4,-0.05288,0.0001,3.15798]
[1778185104992,35.07,80133.57,141.4,-0.05334,0.00011,3.17976]
[1778185112389,35.07,80136.04,141.4,-0.05308,0.00011,3.16758]
[1778185120098,35.07,80136.68,141.4,-0.0529,0.00011,3.15674]
[1778185124126,35.07,80129.04,141.4,-0.05371,0.00011,3.19471]
[1778185129161,35.07,80129.51,141.4,-0.05366,0.00011,3.19225]
[1778185134196,35.07,80128.89,141.4,-0.05372,0.00011,3.19523]
[1778185139231,35.07,80129.68,141.4,-0.05364,0.00011,3.19123]
[1778185143439,35.07,80135.59,141.4,-0.05301,0.00011,3.1619]
[1778185149301,35.07,80139.64,141.4,-0.05259,0.0001,3.14212]
[1778185154336,35.08,80140.87,141.4,-0.05247,0.0001,3.13642]
[1778185159416,35.08,80140.92,141.4,-0.05247,0.0001,3.13655]
[1778185165415,35.08,80141.02,141.4,-0.05247,0.0001,3.13651]
[1778185170450,35.08,80140.88,141.4,-0.05249,0.0001,3.13756]
[1778185175485,35.08,80140.88,141.4,-0.05238,0.0001,3.12985]
[1778185181528,35.08,80140.51,141.4,-0.05242,0.0001,3.13215]
[1778185186563,35.09,80139.08,141.4,-0.05258,0.0001,3.13958]
[1778185191598,35.09,80138.36,141.4,-0.05266,0.0001,3.14345]
[1778185196633,35.09,80135.07,141.4,-0.05302,0.00011,3.15991]
[1778185201668,35.09,80139.4,141.4,-0.05257,0.0001,3.13885]
[1778185208340,35.09,80139.06,141.4,-0.05261,0.0001,3.14079]
[1778185214258,35.09,80138.04,141.4,-0.05273,0.0001,3.14633]
[1778185220223,35.09,80139.47,141.4,-0.05258,0.0001,3.13958]
[1778185225836,35.1,80138.8,141.4,-0.05266,0.0001,3.14333]
[1778185227022,35.1,80136.97,141.4,-0.05285,0.00011,3.1524]
[1778185232885,35.1,80135.04,141.4,-0.05294,0.00011,3.15412]
[1778185238659,35.1,80131.04,141.4,-0.05336,0.00011,3.17398]
[1778185244606,35.1,80125.89,141.4,-0.05391,0.00011,3.19958]
[1778185247737,35.1,80124.71,141.4,-0.05404,0.00011,3.20534]
[1778185248696,35.1,80123.52,141.4,-0.05416,0.00011,3.21119]
[1778185252606,35.1,80117.55,141.4,-0.0548,0.00011,3.24084]
[1778185257058,35.09,80110.46,141.4,-0.05556,0.00011,3.27605]
[1778185262093,35.09,80106.71,141.4,-0.05596,0.00011,3.29428]
[1778185266121,35.09,80116.91,141.4,-0.05483,0.00011,3.24214]
[1778185271156,35.09,80120.44,141.4,-0.05444,0.00011,3.22394]
[1778185277042,35.09,80120.59,141.4,-0.05442,0.00011,3.22299]
[1778185282233,35.08,80119.7,141.4,-0.0545,0.00011,3.22693]
[1778185289282,35.08,80121.51,141.4,-0.0543,0.00011,3.21743]
[1778185294317,35.08,80122.07,141.4,-0.05411,0.00011,3.20619]
[1778185299352,35.08,80121.88,141.4,-0.05412,0.00011,3.20694]
[1778185304388,35.08,80122.39,141.4,-0.05406,0.00011,3.20419]
[1778185309423,35.08,80122.27,141.4,-0.05407,0.00011,3.20461]
[1778185314458,35.08,80122.52,141.4,-0.05404,0.00011,3.20317]
[1778185319493,35.08,80122.61,141.4,-0.05403,0.00011,3.20255]
[1778185323521,35.08,80131.75,141.4,-0.05305,0.00011,3.15707]
[1778185328556,35.08,80133.86,141.4,-0.05283,0.00011,3.14684]
[1778185335325,35.08,80133.72,141.4,-0.05286,0.00011,3.1478]
[1778185340640,35.08,80136.71,141.4,-0.05255,0.0001,3.13345]
[1778185347693,35.08,80135.8,141.4,-0.05266,0.0001,3.13843]
[1778185348853,35.08,80135.8,141.4,-0.05266,0.0001,3.13843]
[1778185354746,35.08,80139.68,141.4,-0.05214,0.0001,3.11188]
[1778185356758,35.08,80149.69,141.4,-0.05111,0.0001,3.0633]
[1778185361793,35.09,80152.01,141.4,-0.05089,0.0001,3.05295]
[1778185366828,35.09,80154.92,141.4,-0.05062,0.0001,3.04016]
[1778185371836,35.1,80154.36,141.4,-0.0507,0.0001,3.04373]
[1778185376901,35.1,80154.66,141.4,-0.05069,0.0001,3.04359]
[1778185381936,35.11,80157.21,141.4,-0.05046,0.0001,3.03236]
[1778185384726,35.11,80161.92,141.4,-0.04999,0.0001,3.0102]
[1778185390077,35.12,80167.04,141.4,-0.04951,0.0001,2.98722]
[1778185396036,35.13,80166.12,141.4,-0.04964,0.0001,2.99371]
[1778185400874,35.13,80165.8,141.4,-0.04969,0.0001,2.99583]
[1778185409127,35.14,80168.63,141.4,-0.04947,0.0001,2.98557]
[1778185411141,35.15,80174.22,141.4,-0.04881,0.0001,2.95172]
[1778185416620,35.15,80175.23,141.4,-0.04873,0.0001,2.94798]
[1778185422221,35.16,80174.6,141.4,-0.04885,0.0001,2.95383]
[1778185427256,35.17,80174.53,141.4,-0.0489,0.0001,2.95591]
[1778185434305,35.18,80174.26,141.4,-0.04897,0.0001,2.95961]
[1778185439340,35.19,80174.19,141.4,-0.04902,0.0001,2.96163]
[1778185443959,35.19,80173.99,141.4,-0.04906,0.0001,2.96392]
[1778185449179,35.19,80173.65,141.4,-0.04907,0.0001,2.96435]
[1778185449453,35.19,80173.65,141.4,-0.04907,0.0001,2.96435]
[1778185455452,35.18,80173.36,141.4,-0.04905,0.0001,2.96308]
[1778185460487,35.17,80173.79,141.4,-0.04897,0.0001,2.95916]
[1778185465522,35.16,80173.46,141.4,-0.04896,0.0001,2.95888]
[1778185472711,35.16,80173.68,141.4,-0.04892,0.0001,2.95673]
[1778185478352,35.14,80173.45,141.4,-0.04875,0.0001,2.94671]
[1778185478353,35.14,80173.45,141.4,-0.04875,0.0001,2.94671]
[1778185484157,35.14,80173.4,141.4,-0.04874,0.0001,2.94591]
[1778185484589,35.13,80172.89,141.4,-0.04876,0.0001,2.94728]
[1778185484668,35.13,80164.82,141.4,-0.04956,0.0001,2.98527]
[1778185486093,35.13,80164.82,141.4,-0.04956,0.0001,2.98527]
[1778185486112,35.12,80164.96,141.4,-0.04951,0.0001,2.9828]
[1778185493984,35.12,80160.67,141.4,-0.0499,0.0001,3.00163]
[1778185499763,35.1,80157.3,141.4,-0.05016,0.0001,3.0139]
[1778185503791,35.09,80149.33,141.4,-0.05093,0.0001,3.05053]
[1778185508826,35.08,80141.87,141.4,-0.05165,0.0001,3.08426]
[1778185509568,35.08,80141.87,141.4,-0.05165,0.0001,3.08426]
[1778185514542,35.08,80142.57,141.4,-0.05158,0.0001,3.08089]
[1778185519905,35.07,80142.41,141.4,-0.05154,0.0001,3.07905]
[1778185521919,35.06,80134.86,141.4,-0.0523,0.0001,3.11487]
[1778185522878,35.06,80134.86,141.4,-0.0523,0.0001,3.11487]
[1778185524495,35.06,80131.09,141.4,-0.05267,0.00011,3.13219]
[1778185530982,35.04,80134.01,141.4,-0.05229,0.0001,3.11414]
[1778185536017,35.03,80135.24,141.4,-0.05196,0.0001,3.09645]
[1778185541052,35.02,80136.04,141.4,-0.05181,0.0001,3.08968]
[1778185546087,35.0,80136.91,141.4,-0.05166,0.0001,3.08261]
[1778185551122,34.99,80139.36,141.4,-0.05135,0.0001,3.06795]
[1778185557164,34.98,80139.57,141.4,-0.05127,0.0001,3.06376]
[1778185562200,34.97,80140.04,141.4,-0.05116,0.0001,3.05888]
[1778185567234,34.96,80140.21,141.4,-0.05109,0.0001,3.05549]
[1778185574285,34.94,80140.62,141.4,-0.05098,0.0001,3.04998]
[1778185580657,34.94,80141.69,141.4,-0.05084,0.0001,3.04379]
[1778185586829,34.93,80142.0,141.4,-0.05076,0.0001,3.03985]
[1778185596440,34.9,80141.53,141.4,-0.05054,0.0001,3.02702]
[1778185601475,34.89,80140.95,141.4,-0.05055,0.0001,3.02754]
[1778185606510,34.88,80140.74,141.4,-0.05052,0.0001,3.02628]
[1778185613748,34.87,80140.95,141.4,-0.05047,0.0001,3.0239]
[1778185619602,34.85,80141.2,141.4,-0.05035,0.0001,3.01822]
[1778185624637,34.84,80142.67,141.4,-0.05016,0.0001,3.00894]
[1778185630679,34.83,80141.68,141.4,-0.05021,0.0001,3.01119]
[1778185637728,34.82,80141.05,141.4,-0.05021,0.0001,3.01125]
[1778185642763,34.81,80140.55,141.4,-0.05022,0.0001,3.01155]
[1778185644120,34.81,80140.55,141.4,-0.05022,0.0001,3.01155]
[1778185648847,34.81,80140.27,141.4,-0.05024,0.0001,3.01292]
[1778185648877,34.81,80140.27,141.4,-0.05024,0.0001,3.01292]
[1778185648944,34.81,80140.27,141.4,-0.05024,0.0001,3.01292]
[1778185654847,34.8,80141.08,141.4,-0.04999,0.0001,2.99877]
[1778185657868,34.79,80148.51,141.4,-0.04922,0.0001,2.96176]
[1778185662903,34.79,80150.24,141.4,-0.04901,0.0001,2.95176]
[1778185667939,34.78,80151.44,141.4,-0.04885,0.0001,2.9444]
[1778185672974,34.77,80152.26,141.4,-0.04874,0.0001,2.93891]
[1778185678014,34.77,80152.95,141.4,-0.04864,0.0001,2.93409]
[1778185682874,34.76,80152.62,141.4,-0.04865,0.0001,2.93449]
[1778185683625,34.76,80152.91,141.4,-0.04861,0.0001,2.93281]
[1778185686589,34.76,80158.26,141.4,-0.04808,0.0001,2.90717]
[1778185688027,34.76,80159.34,141.4,-0.04796,0.0001,2.90179]
[1778185688803,34.76,80159.39,141.4,-0.04797,0.0001,2.90201]
[1778185692523,34.77,80158.05,141.4,-0.04814,0.0001,2.91022]
[1778185698365,34.77,80157.58,141.4,-0.04819,0.0001,2.91266]
[1778185708194,34.75,80157.65,141.4,-0.04811,0.0001,2.90868]
[1778185715269,34.74,80156.83,141.4,-0.04803,0.0001,2.90269]
[1778185717283,34.74,80164.89,141.4,-0.04723,0.0001,2.8641]
[1778185722318,34.74,80170.2,141.4,-0.04669,0.0001,2.8384]
[1778185727353,34.73,80171.22,141.4,-0.04658,0.0001,2.83292]
[1778185732881,34.73,80172.1,141.4,-0.04649,0.0001,2.82842]
[1778185738396,34.73,80171.16,141.4,-0.04656,0.0001,2.83205]
[1778185738732,34.73,80171.16,141.4,-0.04656,0.0001,2.83205]
[1778185741355,34.73,80176.78,141.4,-0.04602,0.0001,2.80546]
[1778185744409,34.73,80180.84,141.4,-0.04562,9e-05,2.78638]
[1778185747844,34.73,80186.24,141.4,-0.04511,9e-05,2.76123]
[1778185747900,34.73,80189.07,141.4,-0.04484,9e-05,2.74818]
[1778185750205,34.72,80197.97,141.4,-0.04399,9e-05,2.70651]
[1778185755218,34.71,80199.07,141.4,-0.04385,9e-05,2.69919]
[1778185759473,34.7,80198.57,141.4,-0.04386,9e-05,2.69969]
[1778185759579,34.7,80198.79,141.4,-0.04383,9e-05,2.69825]
[1778185765621,34.7,80198.68,141.4,-0.04385,9e-05,2.69926]
[1778185766510,34.7,80198.68,141.4,-0.04385,9e-05,2.69926]
[1778185766628,34.7,80198.72,141.4,-0.04385,9e-05,2.69916]
[1778185770987,34.7,80198.91,141.4,-0.0438,9e-05,2.69697]
[1778185771033,34.7,80194.38,141.4,-0.0441,9e-05,2.70948]
[1778185772764,34.7,80194.38,141.4,-0.0441,9e-05,2.70957]
[1778185772833,34.7,80187.67,141.4,-0.04472,9e-05,2.74028]
[1778185773558,34.7,80187.67,141.4,-0.04472,9e-05,2.74028]
[1778185774265,34.7,80187.67,141.4,-0.04472,9e-05,2.74028]
[1778185779719,34.68,80188.45,141.4,-0.04459,9e-05,2.73373]
[1778185790797,34.66,80188.26,141.4,-0.0445,9e-05,2.72915]
[1778185795832,34.65,80187.26,141.4,-0.04454,9e-05,2.73127]
[1778185800867,34.64,80186.9,141.4,-0.04452,9e-05,2.73046]
[1778185802386,34.63,80174.44,141.4,-0.04568,0.0001,2.78687]
[1778185804447,34.63,80174.68,141.4,-0.04566,0.0001,2.78575]
[1778185804930,34.63,80174.32,141.4,-0.04567,0.0001,2.78626]
[1778185809732,34.63,80172.07,141.4,-0.04588,0.0001,2.79652]
[1778185809930,34.63,80172.07,141.4,-0.04588,0.0001,2.79647]
[1778185815134,34.62,80168.4,141.4,-0.04618,0.0001,2.81118]
[1778185821007,34.6,80169.94,141.4,-0.04594,0.0001,2.79971]
[1778185823021,34.59,80164.07,141.4,-0.04649,0.0001,2.82595]
[1778185828056,34.58,80161.57,141.4,-0.04666,0.0001,2.83444]
[1778185832479,34.57,80161.47,141.4,-0.04651,0.0001,2.82515]
[1778185835042,34.56,80159.38,141.4,-0.04669,0.0001,2.83381]
[1778185835143,34.56,80159.4,141.4,-0.04669,0.0001,2.83372]
[1778185841148,34.58,80159.44,141.4,-0.04676,0.0001,2.83706]
[1778185845450,34.59,80159.67,141.4,-0.04677,0.0001,2.83773]
[1778185851378,34.6,80159.66,141.4,-0.04685,0.0001,2.84125]
[1778185858393,34.61,80159.73,141.4,-0.04686,0.0001,2.84208]
[1778185858654,34.62,80159.81,141.4,-0.04692,0.0001,2.84513]
[1778185858884,34.62,80159.81,141.4,-0.04692,0.0001,2.84513]
[1778185858939,34.62,80159.81,141.4,-0.04692,0.0001,2.84513]
[1778185860294,34.62,80127.65,141.4,-0.05016,0.0001,2.99972]
[1778185861301,34.62,80120.34,141.4,-0.05092,0.0001,3.03545]
[1778185862419,34.62,80120.34,141.4,-0.05092,0.0001,3.03545]
[1778185862432,34.62,80120.34,141.4,-0.05092,0.0001,3.03545]
[1778185863507,34.63,80123.34,141.4,-0.05062,0.0001,3.02133]
[1778185864385,34.63,80123.41,141.4,-0.05061,0.0001,3.02099]
[1778185864789,34.63,80123.29,141.4,-0.05063,0.0001,3.02184]
[1778185865843,34.63,80123.34,141.4,-0.05063,0.0001,3.02188]
[1778185871390,34.64,80123.69,141.4,-0.05063,0.0001,3.02182]
[1778185876425,34.64,80124.77,141.4,-0.05055,0.0001,3.01797]
[1778185880813,34.65,80129.13,141.4,-0.05012,0.0001,2.99788]
[1778185880856,34.65,80129.13,141.4,-0.05012,0.0001,2.99788]
[1778185884116,34.65,80130.89,141.4,-0.04996,0.0001,2.99031]
[1778185884222,34.65,80130.89,141.4,-0.04996,0.0001,2.99031]
[1778185884427,34.65,80130.89,141.4,-0.04996,0.0001,2.99031]
[1778185884515,34.65,80150.57,141.4,-0.04798,0.0001,2.89604]
[1778185885996,34.65,80150.8,141.4,-0.04795,0.0001,2.89457]
[1778185887673,34.65,80153.86,141.4,-0.04763,0.0001,2.87927]
[1778185889138,34.65,80153.96,141.4,-0.04762,0.0001,2.87859]
[1778185894561,34.64,80154.91,141.4,-0.04738,0.0001,2.8651]
[1778185894919,34.64,80154.91,141.4,-0.04738,0.0001,2.8651]
[1778185900605,34.64,80154.19,141.4,-0.04743,0.0001,2.86741]
[1778185908662,34.63,80155.16,141.4,-0.04731,0.0001,2.8614]
[1778185914139,34.63,80153.83,141.4,-0.04742,0.0001,2.86698]
[1778185916776,34.63,80143.73,141.4,-0.04841,0.0001,2.91426]
[1778185922763,34.62,80143.42,141.4,-0.04841,0.0001,2.91425]
[1778185926939,34.61,80136.62,141.4,-0.04907,0.0001,2.9459]
[1778185927909,34.61,80136.62,141.4,-0.04907,0.0001,2.9459]
[1778185928730,34.61,80135.04,141.4,-0.04923,0.0001,2.95326]
[1778185929519,34.61,80135.04,141.4,-0.04923,0.0001,2.95326]
[1778185930132,34.61,80131.39,141.4,-0.0496,0.0001,2.97105]
[1778185935854,34.61,80131.42,141.4,-0.04956,0.0001,2.96886]
[1778185937868,34.6,80124.73,141.4,-0.05023,0.0001,3.00069]
[1778185940842,34.6,80124.17,141.4,-0.05027,0.0001,3.00264]
[1778185946951,34.6,80124.13,141.4,-0.05027,0.0001,3.00276]
[1778185947545,34.6,80124.13,141.4,-0.05027,0.0001,3.00276]
[1778185948950,34.61,80131.06,141.4,-0.0496,0.0001,2.97096]
[1778185949255,34.61,80131.06,141.4,-0.0496,0.0001,2.97096]
[1778185949265,34.61,80131.06,141.4,-0.0496,0.0001,2.97096]
[1778185958379,34.59,80125.87,141.4,-0.04994,0.0001,2.98501]
[1778185963381,34.59,80126.81,141.4,-0.04981,0.0001,2.97862]
[1778185969340,34.58,80127.8,141.4,-0.04966,0.0001,2.97169]
[1778185974120,34.57,80134.52,141.4,-0.04894,0.0001,2.93717]
[1778185977141,34.56,80141.65,141.4,-0.0482,0.0001,2.90209]
[1778185978172,34.56,80141.65,141.4,-0.0482,0.0001,2.90209]
[1778185978264,34.56,80148.71,141.4,-0.04749,0.0001,2.8682]
[1778185985197,34.56,80149.98,141.4,-0.04734,0.0001,2.86087]
[1778185990232,34.55,80149.36,141.4,-0.04739,0.0001,2.86297]
[1778185994686,34.55,80149.12,141.4,-0.0474,0.0001,2.86377]
[1778185995268,34.55,80149.06,141.4,-0.0474,0.0001,2.86353]
[1778185997407,34.55,80148.88,141.4,-0.0474,0.0001,2.86368]
[1778185997461,34.54,80145.91,141.4,-0.04768,0.0001,2.87709]
[1778185998454,34.54,80138.53,141.4,-0.04841,0.0001,2.91217]
[1778185999091,34.54,80138.53,141.4,-0.04841,0.0001,2.91217]
[1778185999296,34.54,80138.52,141.4,-0.04841,0.0001,2.91204]
[1778186000733,34.54,80138.03,141.4,-0.04844,0.0001,2.91366]
[1778186001310,34.54,80137.77,141.4,-0.04845,0.0001,2.91412]
[1778186006345,34.53,80139.01,141.4,-0.0483,0.0001,2.90694]
[1778186009490,34.53,80125.87,141.4,-0.04962,0.0001,2.96961]
[1778186011047,34.53,80125.93,141.4,-0.04961,0.0001,2.96909]
[1778186011380,34.52,80123.44,141.4,-0.04974,0.0001,2.97295]
[1778186012021,34.52,80123.44,141.4,-0.04974,0.0001,2.97295]
[1778186012387,34.52,80123.43,141.4,-0.04972,0.0001,2.97213]
[1778186017422,34.51,80124.4,141.4,-0.04959,0.0001,2.96571]
[1778186022457,34.51,80126.63,141.4,-0.04932,0.0001,2.95325]
[1778186029128,34.5,80128.38,141.4,-0.04913,0.0001,2.94384]
[1778186030513,34.5,80117.95,141.4,-0.05017,0.0001,2.99308]
[1778186030821,34.5,80117.95,141.4,-0.05017,0.0001,2.99308]
[1778186034620,34.5,80111.52,141.4,-0.05084,0.0001,3.02499]
[1778186040229,34.51,80114.14,141.4,-0.05061,0.0001,3.0139]
[1778186040588,34.51,80113.81,141.4,-0.05065,0.0001,3.01582]
[1778186045632,34.5,80112.79,141.4,-0.05073,0.0001,3.01967]
[1778186050658,34.5,80115.6,141.4,-0.05041,0.0001,3.00471]
[1778186056700,34.49,80114.3,141.4,-0.05052,0.0001,3.00958]
[1778186061735,34.49,80112.63,141.4,-0.05067,0.0001,3.01666]
[1778186067660,34.48,80111.85,141.4,-0.05073,0.0001,3.01955]
[1778186067777,34.48,80111.5,141.4,-0.05075,0.0001,3.0208]
[1778186068172,34.48,80111.5,141.4,-0.05075,0.0001,3.0208]
[1778186069866,34.48,80111.51,141.4,-0.05075,0.0001,3.02076]
[1778186069887,34.48,80111.78,141.4,-0.05074,0.0001,3.02002]
[1778186075833,34.48,80109.39,141.4,-0.05083,0.0001,3.02227]
[1778186077646,34.48,80109.39,141.4,-0.05083,0.0001,3.02227]
[1778186077747,34.47,80108.93,141.4,-0.05087,0.0001,3.02406]
[1778186079034,34.47,80108.93,141.4,-0.05087,0.0001,3.02406]
[1778186081259,34.48,80108.63,141.4,-0.05092,0.0001,3.02612]
[1778186082408,34.48,80108.34,141.4,-0.05095,0.00011,3.02784]
[1778186082415,34.48,80108.27,141.4,-0.05097,0.00011,3.02847]
[1778186087486,34.47,80107.02,141.4,-0.05107,0.00011,3.03339]
[1778186091653,34.47,80108.01,141.4,-0.05095,0.00011,3.02774]
[1778186091725,34.47,80105.98,141.4,-0.05116,0.00011,3.03751]
[1778186092471,34.47,80105.98,141.4,-0.05116,0.00011,3.03751]
[1778186092569,34.47,80094.25,141.4,-0.0524,0.00011,3.09556]
[1778186093360,34.47,80094.25,141.4,-0.0524,0.00011,3.09556]
[1778186093385,34.47,80092.48,141.4,-0.0526,0.00011,3.10469]
[1778186094209,34.47,80092.48,141.4,-0.0526,0.00011,3.10469]
[1778186094296,34.47,80090.35,141.4,-0.05282,0.00011,3.1151]
[1778186100010,34.47,80092.05,141.4,-0.05266,0.00011,3.10754]
[1778186103021,34.47,80091.87,141.4,-0.05269,0.00011,3.10876]
[1778186108261,34.48,80091.94,141.4,-0.05269,0.00011,3.10904]
[1778186113385,34.48,80091.63,141.4,-0.05275,0.00011,3.11158]
[1778186121151,34.49,80093.33,141.4,-0.05259,0.00011,3.10449]
[1778186122299,34.49,80093.33,141.4,-0.05259,0.00011,3.10449]
[1778186123241,34.49,80094.66,141.4,-0.05246,0.00011,3.09817]
[1778186129207,34.49,80092.19,141.4,-0.05274,0.00011,3.11155]
[1778186134242,34.5,80089.36,141.4,-0.05294,0.00011,3.11832]
[1778186139277,34.5,80089.02,141.4,-0.05299,0.00011,3.12072]
[1778186142298,34.5,80095.55,141.4,-0.0523,0.00011,3.08843]
[1778186147333,34.5,80097.4,141.4,-0.05212,0.00011,3.08015]
[1778186151719,34.51,80103.66,141.4,-0.05147,0.00011,3.04991]
[1778186154708,34.51,80102.59,141.4,-0.05159,0.00011,3.05568]
[1778186160426,34.52,80104.86,141.4,-0.05139,0.00011,3.04609]
[1778186167473,34.52,80107.62,141.4,-0.05114,0.00011,3.03425]
[1778186173390,34.53,80107.61,141.4,-0.05115,0.00011,3.03509]
[1778186178550,34.54,80107.13,141.4,-0.05125,0.00011,3.0396]
[1778186180328,34.54,80107.13,141.4,-0.05125,0.00011,3.0396]
[1778186184592,34.54,80101.51,141.4,-0.05188,0.00011,3.069]
[1778186189627,34.55,80098.6,141.4,-0.05221,0.00011,3.08449]
[1778186193589,34.55,80097.01,141.4,-0.05227,0.00011,3.08481]
[1778186198690,34.56,80096.55,141.4,-0.05234,0.00011,3.08821]
[1778186201024,34.56,80096.46,141.4,-0.05236,0.00011,3.08902]
[1778186202368,34.56,80096.57,141.4,-0.05235,0.00011,3.08865]
[1778186205697,34.56,80096.49,141.4,-0.05236,0.00011,3.0894]
[1778186207135,34.56,80096.88,141.4,-0.05233,0.00011,3.08799]
[1778186212789,34.57,80092.59,141.4,-0.05282,0.00011,3.11045]
[1778186212950,34.57,80092.59,141.4,-0.05282,0.00011,3.11045]
[1778186213972,34.57,80091.08,141.4,-0.05298,0.00011,3.11817]
[1778186217298,34.57,80091.85,141.4,-0.05291,0.00011,3.11472]
[1778186218272,34.57,80091.44,141.4,-0.05296,0.00011,3.11705]
[1778186223389,34.57,80091.35,141.4,-0.05297,0.00011,3.1175]
[1778186224371,34.57,80091.23,141.4,-0.053,0.00011,3.11889]
[1778186225420,34.57,80091.63,141.4,-0.05296,0.00011,3.11701]
[1778186227746,34.57,80091.81,141.4,-0.05295,0.00011,3.11637]
[1778186232929,34.58,80092.4,141.4,-0.0529,0.00011,3.11423]
[1778186233940,34.58,80092.4,141.4,-0.0529,0.00011,3.11423]
[1778186239010,34.58,80091.92,141.4,-0.05297,0.00011,3.11743]
[1778186240029,34.58,80091.92,141.4,-0.05297,0.00011,3.11743]
[1778186241145,34.58,80086.6,141.4,-0.05355,0.00011,3.14428]
[1778186241523,34.58,80086.6,141.4,-0.05355,0.00011,3.14428]
[1778186241573,34.58,80086.6,141.4,-0.05355,0.00011,3.14428]
[1778186241660,34.58,80080.7,141.4,-0.0542,0.00011,3.17421]
[1778186242524,34.58,80080.7,141.4,-0.0542,0.00011,3.17421]
[1778186242871,34.58,80080.7,141.4,-0.0542,0.00011,3.17421]
[1778186242960,34.58,80060.39,141.4,-0.05648,0.00011,3.27823]
[1778186243948,34.58,80060.39,141.4,-0.05648,0.00011,3.27823]
[1778186243960,34.58,80048.6,141.4,-0.05783,0.00012,3.33934]
[1778186244777,34.58,80048.6,141.4,-0.05783,0.00012,3.33934]
[1778186246590,34.58,80047.55,141.4,-0.05794,0.00012,3.34461]
[1778186246678,34.58,80039.96,141.4,-0.05883,0.00012,3.38421]
[1778186249269,34.58,80036.37,141.4,-0.05923,0.00012,3.40229]
[1778186249625,34.58,80036.37,141.4,-0.05923,0.00012,3.40229]
[1778186253468,34.57,80024.75,141.4,-0.06046,0.00012,3.45441]
[1778186253943,34.57,80024.75,141.4,-0.06046,0.00012,3.45441]
[1778186254958,34.57,80010.27,141.4,-0.06219,0.00012,3.53091]
[1778186260400,34.56,80010.21,141.4,-0.06215,0.00012,3.52915]
[1778186260783,34.56,80010.21,141.4,-0.06215,0.00012,3.52915]
[1778186260823,34.56,80003.26,141.4,-0.063,0.00012,3.56628]
[1778186262697,34.55,80003.05,141.4,-0.06301,0.00012,3.5669]
[1778186262795,34.55,79995.59,141.4,-0.06393,0.00013,3.60707]
[1778186263571,34.55,79995.59,141.4,-0.06393,0.00013,3.60707]
[1778186264968,34.55,79993.62,141.4,-0.06417,0.00013,3.61728]
[1778186264969,34.55,79993.62,141.4,-0.06417,0.00013,3.61728]
[1778186265236,34.55,79988.66,141.4,-0.06478,0.00013,3.64389]
[1778186265815,34.55,79988.66,141.4,-0.06478,0.00013,3.64389]
[1778186265916,34.54,79978.67,141.4,-0.06603,0.00013,3.69775]
[1778186268253,34.54,79979.88,141.4,-0.06586,0.00013,3.69027]
[1778186268459,34.54,79979.88,141.4,-0.06586,0.00013,3.69027]
[1778186268525,34.54,79979.88,141.4,-0.06586,0.00013,3.69027]
[1778186268576,34.54,79979.88,141.4,-0.06586,0.00013,3.69027]
[1778186269766,34.53,79954.21,141.4,-0.06919,0.00013,3.83258]
[1778186270566,34.53,79954.21,141.4,-0.06919,0.00013,3.83258]
[1778186270938,34.53,79945.04,141.4,-0.07039,0.00014,3.88297]
[1778186271203,34.53,79945.04,141.4,-0.07039,0.00014,3.88297]
[1778186271454,34.53,79945.04,141.4,-0.07039,0.00014,3.88297]
[1778186272043,34.53,79948.04,141.4,-0.06998,0.00014,3.86588]
[1778186272245,34.53,79948.04,141.4,-0.06998,0.00014,3.86588]
[1778186272951,34.5,79944.86,141.4,-0.07029,0.00014,3.87876]
[1778186274639,34.49,79957.84,141.4,-0.06845,0.00013,3.80126]
[1778186275778,34.47,79966.15,141.4,-0.06727,0.00013,3.75082]
[1778186277297,34.45,79960.29,141.4,-0.0679,0.00013,3.77742]
[1778186278417,34.45,79960.29,141.4,-0.0679,0.00013,3.77742]
[1778186278443,34.45,79949.61,141.4,-0.06931,0.00013,3.83763]
[1778186280845,34.44,79960.38,141.4,-0.06783,0.00013,3.77477]
[1778186281542,34.44,79960.38,141.4,-0.06783,0.00013,3.77477]
[1778186281608,34.43,79966.48,141.4,-0.06701,0.00013,3.73955]
[1778186283863,34.43,79967.0,141.4,-0.0669,0.00013,3.7348]
[1778186283951,34.43,79977.55,141.4,-0.06553,0.00013,3.67598]
[1778186284737,34.42,79993.71,141.4,-0.06346,0.00013,3.58608]
[1778186287975,34.41,80003.9,141.4,-0.06215,0.00012,3.52865]
[1778186288836,34.41,80020.92,141.4,-0.06006,0.00012,3.43649]
[1778186290206,34.41,80022.6,141.4,-0.05985,0.00012,3.42702]
[1778186290794,34.41,80022.6,141.4,-0.05985,0.00012,3.42702]
[1778186290853,34.41,80019.91,141.4,-0.06016,0.00012,3.44103]
[1778186292677,34.41,80020.1,141.4,-0.06013,0.00012,3.43966]
[1778186298457,34.42,80028.76,141.4,-0.05914,0.00012,3.39563]
[1778186301652,34.42,80019.65,141.4,-0.06026,0.00012,3.44516]
[1778186304908,34.42,80006.14,141.4,-0.06192,0.00012,3.51872]
[1778186310541,34.43,80001.5,141.4,-0.06252,0.00012,3.54484]
[1778186315576,34.43,80002.89,141.4,-0.06222,0.00012,3.5293]
[1778186320611,34.43,80003.86,141.4,-0.06212,0.00012,3.52476]
[1778186325646,34.44,80009.52,141.4,-0.06144,0.00012,3.49484]
[1778186330681,34.44,80016.46,141.4,-0.06062,0.00012,3.45852]
[1778186334709,34.44,80007.23,141.4,-0.06176,0.00012,3.50917]
[1778186339744,34.45,80006.4,141.4,-0.06188,0.00012,3.51446]
[1778186345037,34.45,80008.0,141.4,-0.0617,0.00012,3.50645]
[1778186347153,34.45,80011.13,141.4,-0.06133,0.00012,3.48991]
[1778186346793,34.45,80019.49,141.4,-0.06031,0.00012,3.44522]
[1778186349816,34.46,80011.54,141.4,-0.0613,0.00012,3.48858]
[1778186351038,34.46,80011.54,141.4,-0.0613,0.00012,3.48858]
[1778186353785,34.46,80005.92,141.4,-0.062,0.00012,3.51952]
[1778186354022,34.46,79997.55,141.4,-0.06304,0.00012,3.56514]
[1778186359911,34.46,80002.53,141.4,-0.06243,0.00012,3.53866]
[1778186363103,34.46,79995.23,141.4,-0.06335,0.00013,3.57876]
[1778186364955,34.46,79988.63,141.4,-0.06419,0.00013,3.61513]
[1778186369990,34.46,79986.97,141.4,-0.06439,0.00013,3.62416]
[1778186370997,34.46,79996.16,141.4,-0.06324,0.00013,3.57375]
[1778186376034,34.46,79995.06,141.4,-0.06324,0.00013,3.57134]
[1778186377041,34.46,79986.29,141.4,-0.06435,0.00013,3.6194]
[1778186378178,34.46,79975.39,141.4,-0.06574,0.00013,3.67968]
[1778186383021,34.46,79974.68,141.4,-0.06583,0.00013,3.68322]
[1778186383121,34.46,79975.97,141.4,-0.06566,0.00013,3.67594]
[1778186383710,34.46,79975.97,141.4,-0.06566,0.00013,3.67594]
[1778186384090,34.46,79975.82,141.4,-0.06567,0.00013,3.67667]
[1778186388697,34.46,79973.57,141.4,-0.06595,0.00013,3.68874]
[1778186389125,34.46,79971.37,141.4,-0.06625,0.00013,3.70133]
[1778186389362,34.46,79971.37,141.4,-0.06625,0.00013,3.70133]
[1778186390132,34.46,79970.64,141.4,-0.06634,0.00013,3.70526]
[1778186390851,34.46,79970.64,141.4,-0.06634,0.00013,3.70526]
[1778186391047,34.46,79970.64,141.4,-0.06634,0.00013,3.70526]
[1778186391154,34.46,79970.26,141.4,-0.0664,0.00013,3.7077]
[1778186391302,34.46,79970.26,141.4,-0.0664,0.00013,3.7077]
[1778186391682,34.46,79970.26,141.4,-0.0664,0.00013,3.7077]
[1778186391951,34.46,79970.26,141.4,-0.0664,0.00013,3.7077]
[1778186392045,34.46,79970.26,141.4,-0.0664,0.00013,3.7077]
[1778186392084,34.46,79970.26,141.4,-0.0664,0.00013,3.7077]
[1778186392157,34.46,79965.2,141.4,-0.06704,0.00013,3.73519]
[1778186393007,34.46,79965.2,141.4,-0.06704,0.00013,3.73519]
[1778186393164,34.46,79955.97,141.4,-0.06825,0.00013,3.78663]
[1778186396185,34.45,79949.59,141.4,-0.06903,0.00013,3.81993]
[1778186401220,34.43,79951.02,141.4,-0.06873,0.00013,3.8071]
[1778186406633,34.41,79949.99,141.4,-0.06878,0.00013,3.80924]
[1778186408868,34.4,79947.67,141.4,-0.06905,0.00013,3.82055]
[1778186408938,34.4,79962.42,141.4,-0.06707,0.00013,3.73636]
[1778186409294,34.4,79962.42,141.4,-0.06707,0.00013,3.73636]
[1778186410054,34.4,79962.42,141.4,-0.06707,0.00013,3.73636]
[1778186410065,34.4,79969.84,141.4,-0.06608,0.00013,3.69391]
[1778186410601,34.39,79980.57,141.4,-0.06468,0.00013,3.6335]
[1778186413145,34.39,79980.57,141.4,-0.06466,0.00013,3.63275]
[1778186413214,34.39,79995.94,141.4,-0.0627,0.00012,3.54766]
[1778186414093,34.38,79984.58,141.4,-0.06412,0.00013,3.60923]
[1778186414523,34.38,79984.58,141.4,-0.06412,0.00013,3.60923]
[1778186414738,34.38,79975.11,141.4,-0.06531,0.00013,3.66102]
[1778186415326,34.38,79975.11,141.4,-0.06531,0.00013,3.66102]
[1778186415853,34.38,79975.11,141.4,-0.06531,0.00013,3.66102]
[1778186416075,34.38,79959.84,141.4,-0.06729,0.00013,3.74578]
[1778186417341,34.38,79958.71,141.4,-0.06742,0.00013,3.75151]
[1778186417425,34.38,79958.71,141.4,-0.06742,0.00013,3.75151]
[1778186420682,34.37,79958.4,141.4,-0.06741,0.00013,3.75086]
[1778186422452,34.36,79962.16,141.4,-0.06688,0.00013,3.72805]
[1778186422568,34.36,79962.16,141.4,-0.06688,0.00013,3.72805]
[1778186422610,34.36,79961.52,141.4,-0.06694,0.00013,3.73083]
[1778186423250,34.36,79961.52,141.4,-0.06694,0.00013,3.73083]
[1778186428562,34.35,79972.08,141.4,-0.06555,0.00013,3.67095]
[1778186435134,34.35,79969.06,141.4,-0.06578,0.00013,3.67842]
[1778186441549,34.35,79961.27,141.4,-0.06678,0.00013,3.72122]
[1778186446584,34.34,79959.93,141.4,-0.06694,0.00013,3.72795]
[1778186451620,34.34,79955.77,141.4,-0.06747,0.00013,3.75048]
[1778186453284,34.34,79957.69,141.4,-0.0672,0.00013,3.73927]
[1778186453473,34.34,79957.69,141.4,-0.0672,0.00013,3.73927]
[1778186453634,34.34,79957.69,141.4,-0.0672,0.00013,3.73927]
[1778186457454,34.33,79960.33,141.4,-0.06683,0.00013,3.72339]
[1778186457457,34.33,79960.33,141.4,-0.06683,0.00013,3.72339]
[1778186462697,34.33,79961.17,141.4,-0.06668,0.00013,3.71672]
[1778186467732,34.32,79962.94,141.4,-0.06641,0.00013,3.7053]
[1778186468545,34.32,79962.94,141.4,-0.06641,0.00013,3.7053]
[1778186469361,34.32,79962.75,141.4,-0.06642,0.00013,3.70578]
[1778186469961,34.32,79962.75,141.4,-0.06642,0.00013,3.70578]
[1778186473762,34.31,79963.6,141.4,-0.06629,0.00013,3.70013]
[1778186473781,34.31,79963.56,141.4,-0.06629,0.00013,3.70006]
[1778186478809,34.3,79957.38,141.4,-0.06701,0.00013,3.73092]
[1778186483218,34.29,79959.77,141.4,-0.06664,0.00013,3.71509]
[1778186488398,34.27,79954.54,141.4,-0.06722,0.00013,3.73989]
[1778186493914,34.25,79950.28,141.4,-0.06753,0.00013,3.7501]
[1778186494921,34.24,79958.37,141.4,-0.06644,0.00013,3.70369]
[1778186498406,34.23,79962.39,141.4,-0.06586,0.00013,3.67882]
[1778186498408,34.23,79962.39,141.4,-0.06586,0.00013,3.67882]
[1778186498412,34.23,79962.39,141.4,-0.06586,0.00013,3.67882]
[1778186499461,34.23,79961.97,141.4,-0.0659,0.00013,3.68044]
[1778186499709,34.23,79961.97,141.4,-0.0659,0.00013,3.68044]
[1778186501267,34.22,79967.89,141.4,-0.06508,0.00013,3.64524]
[1778186501453,34.22,79967.89,141.4,-0.06508,0.00013,3.64524]
[1778186507007,34.21,79967.65,141.4,-0.06504,0.00013,3.64323]
[1778186512152,34.2,79962.39,141.4,-0.06566,0.00013,3.66993]
[1778186519091,34.17,79963.1,141.4,-0.06544,0.00013,3.66044]
[1778186523323,34.17,79957.99,141.4,-0.06606,0.00013,3.68701]
[1778186523527,34.16,79957.8,141.4,-0.06606,0.00013,3.6874]
[1778186527455,34.15,79950.77,141.4,-0.06692,0.00013,3.72406]
[1778186530280,34.14,79950.55,141.4,-0.06692,0.00013,3.72375]
[1778186532456,34.14,79949.84,141.4,-0.06695,0.00013,3.72541]
[1778186536355,34.13,79949.26,141.4,-0.067,0.00013,3.72713]
[1778186542555,34.1,79947.2,141.4,-0.0671,0.00013,3.73174]
[1778186548295,34.08,79945.17,141.4,-0.06726,0.00013,3.73847]
[1778186548572,34.08,79945.17,141.4,-0.06726,0.00013,3.73847]
[1778186549653,34.08,79944.26,141.4,-0.06737,0.00013,3.74284]
[1778186549674,34.08,79944.26,141.4,-0.06737,0.00013,3.74284]
[1778186550193,34.08,79944.26,141.4,-0.06737,0.00013,3.74284]
[1778186552879,34.07,79938.93,141.4,-0.06788,0.00013,3.76183]
[1778186555374,34.06,79938.55,141.4,-0.06789,0.00013,3.76233]
[1778186556351,34.06,79938.85,141.4,-0.06782,0.00013,3.75943]
[1778186557080,34.06,79938.85,141.4,-0.06782,0.00013,3.75943]
[1778186557358,34.05,79936.49,141.4,-0.06812,0.00013,3.77206]
[1778186557455,34.05,79936.49,141.4,-0.06812,0.00013,3.77206]
[1778186560950,34.04,79936.64,141.4,-0.06804,0.00013,3.76867]
[1778186563958,34.03,79936.75,141.4,-0.06799,0.00013,3.76637]
[1778186566859,34.02,79940.56,141.4,-0.06742,0.00013,3.74218]
[1778186568629,34.02,79941.06,141.4,-0.06732,0.00013,3.73774]
[1778186570198,34.01,79945.16,141.4,-0.06675,0.00013,3.71369]
[1778186571576,34.01,79946.04,141.4,-0.0666,0.00013,3.70714]
[1778186572889,34.01,79947.03,141.4,-0.06645,0.00013,3.70079]
[1778186578421,33.99,79946.66,141.4,-0.0664,0.00013,3.69846]
[1778186579245,33.99,79946.66,141.4,-0.0664,0.00013,3.69846]
[1778186584553,33.97,79945.88,141.4,-0.06638,0.00013,3.69777]
[1778186589588,33.95,79945.68,141.4,-0.06632,0.00013,3.69529]
[1778186596640,33.93,79943.68,141.4,-0.06647,0.00013,3.70155]
[1778186601272,33.92,79939.09,141.4,-0.06703,0.00013,3.72541]
[1778186603416,33.92,79938.01,141.4,-0.06714,0.00013,3.73003]
[1778186603942,33.91,79937.34,141.4,-0.06721,0.00013,3.73308]
[1778186607456,33.9,79937.48,141.4,-0.06712,0.00013,3.72921]
[1778186609635,33.89,79938.56,141.4,-0.06694,0.00013,3.72153]
[1778186611073,33.89,79939.04,141.4,-0.06686,0.00013,3.71804]
[1778186612759,33.88,79924.87,141.4,-0.06857,0.00014,3.78793]
[1778186614868,33.88,79922.71,141.4,-0.06885,0.00014,3.79951]
[1778186614905,33.87,79922.73,141.4,-0.06882,0.00014,3.79854]
[1778186615986,33.87,79922.73,141.4,-0.06882,0.00014,3.79854]
[1778186620006,33.87,79922.59,141.4,-0.0688,0.00014,3.79736]
[1778186622246,33.86,79922.77,141.4,-0.06876,0.00014,3.79592]
[1778186623045,33.86,79921.06,141.4,-0.06898,0.00014,3.80499]
[1778186623421,33.86,79921.06,141.4,-0.06898,0.00014,3.80499]
[1778186623101,33.86,79921.11,141.4,-0.06897,0.00014,3.8047]
[1778186624214,33.86,79921.11,141.4,-0.06897,0.00014,3.8047]
[1778186627062,33.85,79921.49,141.4,-0.06886,0.00014,3.79989]
[1778186627962,33.85,79921.32,141.4,-0.06886,0.00014,3.79999]
[1778186633414,33.83,79920.84,141.4,-0.06882,0.00014,3.79843]
[1778186634244,33.83,79921.3,141.4,-0.06874,0.00014,3.79491]
[1778186637489,33.81,79922.56,141.4,-0.06849,0.00014,3.78427]
[1778186637492,33.81,79922.56,141.4,-0.06849,0.00014,3.78427]
[1778186639298,33.81,79922.56,141.4,-0.06847,0.00014,3.78343]
[1778186640164,33.81,79921.26,141.4,-0.06863,0.00014,3.79008]
[1778186643889,33.79,79920.71,141.4,-0.06862,0.00014,3.78995]
[1778186643987,33.79,79930.9,141.4,-0.06722,0.00013,3.73061]
[1778186646086,33.78,79930.82,141.4,-0.06722,0.00013,3.73022]
[1778186646228,33.78,79930.82,141.4,-0.06722,0.00013,3.73022]
[1778186652489,33.77,79934.61,141.4,-0.0666,0.00013,3.70416]
[1778186653044,33.76,79944.46,141.4,-0.06527,0.00013,3.64686]
[1778186653917,33.76,79944.46,141.4,-0.06527,0.00013,3.64686]
[1778186659086,33.75,79943.24,141.4,-0.06534,0.00013,3.64999]
[1778186659558,33.75,79943.24,141.4,-0.06534,0.00013,3.64999]
[1778186663478,33.74,79943.32,141.4,-0.06529,0.00013,3.64765]
[1778186665663,33.73,79945.24,141.4,-0.06499,0.00013,3.63496]
[1778186667029,33.73,79944.53,141.4,-0.06507,0.00013,3.6384]
[1778186672177,33.71,79949.11,141.4,-0.06425,0.00013,3.60016]
[1778186675502,33.71,79949.49,141.4,-0.06417,0.00013,3.59689]
[1778186677025,33.7,79949.07,141.4,-0.0642,0.00013,3.59816]
[1778186677041,33.7,79949.07,141.4,-0.0642,0.00013,3.59816]
[1778186677142,33.7,79949.07,141.4,-0.0642,0.00013,3.59816]
[1778186677232,33.7,79949.07,141.4,-0.0642,0.00013,3.59816]
[1778186677283,33.7,79949.07,141.4,-0.0642,0.00013,3.59816]
[1778186677480,33.7,79960.58,141.4,-0.06271,0.00013,3.53328]
[1778186677832,33.7,79960.58,141.4,-0.06271,0.00013,3.53328]
[1778186678524,33.7,79974.66,141.4,-0.06091,0.00012,3.45437]
[1778186679333,33.7,79974.66,141.4,-0.06091,0.00012,3.45437]
[1778186679967,33.7,79975.78,141.4,-0.06076,0.00012,3.4479]
[1778186680071,33.7,79975.78,141.4,-0.06076,0.00012,3.4479]
[1778186682040,33.7,79976.52,141.4,-0.06066,0.00012,3.44353]
[1778186687284,33.69,79978.84,141.4,-0.06033,0.00012,3.42904]
[1778186692447,33.68,79979.0,141.4,-0.06029,0.00012,3.42701]
[1778186692543,33.68,79981.16,141.4,-0.06001,0.00012,3.41465]
[1778186698361,33.69,79980.31,141.4,-0.06015,0.00012,3.42117]
[1778186703396,33.7,79980.32,141.4,-0.0602,0.00012,3.42336]
[1778186708280,33.7,79983.46,141.4,-0.05985,0.00012,3.40773]
[1778186713470,33.71,79978.04,141.4,-0.06057,0.00012,3.43955]
[1778186718520,33.72,79979.69,141.4,-0.0604,0.00012,3.43225]
[1778186723540,33.73,79979.42,141.4,-0.06048,0.00012,3.43549]
[1778186729585,33.74,79978.44,141.4,-0.06064,0.00012,3.44288]
[1778186737526,33.74,79978.15,141.4,-0.06057,0.00012,3.43719]
[1778186741669,33.75,79971.8,141.4,-0.06143,0.00013,3.47477]
[1778186744850,33.75,79967.97,141.4,-0.06192,0.00013,3.49646]
[1778186745237,33.75,79967.97,141.4,-0.06192,0.00013,3.49646]
[1778186745293,33.76,79963.28,141.4,-0.06252,0.00013,3.52268]
[1778186745645,33.76,79963.28,141.4,-0.06252,0.00013,3.52268]
[1778186746405,33.76,79963.28,141.4,-0.06252,0.00013,3.52268]
[1778186751741,33.77,79963.33,141.4,-0.06262,0.00013,3.5267]
[1778186755027,33.78,79962.62,141.4,-0.06274,0.00013,3.53197]
[1778186761223,33.79,79957.88,141.4,-0.06343,0.00013,3.56221]
[1778186766846,33.81,79956.12,141.4,-0.06375,0.00013,3.57612]
[1778186769867,33.82,79950.03,141.4,-0.06458,0.00013,3.61198]
[1778186774902,33.83,79946.53,141.4,-0.0651,0.00013,3.63429]
[1778186779308,33.84,79954.1,141.4,-0.06416,0.00013,3.59378]
[1778186785485,33.85,79955.01,141.4,-0.0641,0.00013,3.59135]
[1778186791014,33.87,79961.37,141.4,-0.06324,0.00013,3.55122]
[1778186796050,33.88,79963.04,141.4,-0.06309,0.00013,3.54505]
[1778186798788,33.88,79966.91,141.4,-0.06263,0.00013,3.52487]
[1778186799622,33.89,79974.06,141.4,-0.06176,0.00013,3.48673]
[1778186800078,33.89,79974.25,141.4,-0.06173,0.00013,3.48569]
[1778186805113,33.89,79977.61,141.4,-0.06134,0.00012,3.46858]
[1778186810148,33.9,79977.1,141.4,-0.06144,0.00013,3.47274]
[1778186815661,33.9,79975.66,141.4,-0.06164,0.00013,3.4817]
[1778186823493,33.91,79974.74,141.4,-0.0618,0.00013,3.48867]
[1778186823594,33.91,79974.9,141.4,-0.06179,0.00013,3.48827]
[1778186828490,33.92,79974.61,141.4,-0.06187,0.00013,3.492]
[1778186828500,33.93,79972.63,141.4,-0.06214,0.00013,3.50359]
[1778186829332,33.93,79972.63,141.4,-0.06214,0.00013,3.50359]
[1778186829434,33.93,79972.07,141.4,-0.06223,0.00013,3.50738]
[1778186832381,33.93,79971.93,141.4,-0.06228,0.00013,3.50954]
[1778186837746,33.95,79974.88,141.4,-0.062,0.00013,3.49741]
[1778186842046,33.96,79976.87,141.4,-0.06181,0.00013,3.48929]
[1778186846677,33.97,79976.91,141.4,-0.06187,0.00013,3.4919]
[1778186852120,33.99,79977.4,141.4,-0.06177,0.00013,3.48471]
[1778186857845,34.01,79977.7,141.4,-0.06181,0.00013,3.4866]
[1778186860042,34.02,79977.96,141.4,-0.06182,0.00013,3.48729]
[1778186860043,34.02,79977.96,141.4,-0.06182,0.00013,3.48729]
[1778186865533,34.03,79978.77,141.4,-0.06182,0.00013,3.4871]
[1778186869590,34.04,79978.39,141.4,-0.06188,0.00013,3.48988]
[1778186871946,34.05,79978.37,141.4,-0.06195,0.00013,3.49277]
[1778186875781,34.06,79977.23,141.4,-0.06215,0.00013,3.50176]
[1778186880638,34.08,79983.36,141.4,-0.06149,0.00012,3.473]
[1778186884019,34.09,79985.79,141.4,-0.06124,0.00012,3.46192]
[1778186889701,34.11,79988.35,141.4,-0.06102,0.00012,3.45243]
[1778186890441,34.11,79988.35,141.4,-0.06102,0.00012,3.45243]
[1778186894477,34.12,79992.54,141.4,-0.06057,0.00012,3.43271]
[1778186895941,34.13,79993.35,141.4,-0.06051,0.00012,3.42989]
[1778186901787,34.14,79993.09,141.4,-0.06065,0.00012,3.43593]
[1778186906821,34.16,79994.08,141.4,-0.06061,0.00012,3.4344]
[1778186911856,34.18,79993.84,141.4,-0.06059,0.00012,3.43087]
[1778186914834,34.18,79996.49,141.4,-0.0603,0.00012,3.41811]
[1778186920919,34.21,79996.05,141.4,-0.06048,0.00012,3.42599]
[1778186925954,34.28,79991.46,141.4,-0.06144,0.00012,3.46826]
[1778186930989,34.29,79990.61,141.4,-0.06162,0.00012,3.47633]
[1778186938436,34.3,79990.33,141.4,-0.06172,0.00012,3.48058]
[1778186943788,34.47,79989.36,141.4,-0.06273,0.00013,3.52481]
[1778186949552,34.48,79989.51,141.4,-0.06279,0.00013,3.52752]
[1778186952339,34.49,79989.23,141.4,-0.06286,0.00013,3.53079]
[1778186953561,34.49,79989.78,141.4,-0.06281,0.00013,3.52837]
[1778186954835,34.52,79989.79,141.4,-0.06295,0.00013,3.53459]
[1778186960192,34.57,79989.32,141.4,-0.06331,0.00013,3.55042]
[1778186962741,34.6,80004.0,141.4,-0.06165,0.00012,3.47801]
[1778186968249,34.67,80006.14,141.4,-0.06172,0.00012,3.48125]
[1778186973463,34.8,80004.15,141.4,-0.06252,0.00012,3.51375]
[1778186978729,34.81,80004.07,141.4,-0.06258,0.00012,3.51646]
[1778186983933,34.82,80010.61,141.4,-0.06185,0.00012,3.4848]
[1778186991412,34.89,80011.75,141.4,-0.06207,0.00012,3.49439]
[1778186995239,34.94,80010.76,141.4,-0.06247,0.00012,3.51181]
[1778186995289,34.94,80011.52,141.4,-0.06239,0.00012,3.5083]
[1778187000475,35.08,80011.16,141.4,-0.0632,0.00012,3.5439]
[1778187002489,35.17,80018.65,141.4,-0.06274,0.00012,3.52414]
[1778187007524,35.27,80021.39,141.4,-0.06293,0.00012,3.53266]
[1778187010950,35.28,80021.85,141.4,-0.06295,0.00012,3.53325]
[1778187016587,35.31,80023.73,141.4,-0.06285,0.00012,3.5293]
[1778187021622,35.33,80023.55,141.4,-0.06299,0.00012,3.53528]
[1778187027666,35.36,80025.67,141.4,-0.06287,0.00012,3.53004]
[1778187027948,35.36,80025.67,141.4,-0.06287,0.00012,3.53004]
[1778187029708,35.4,80013.86,141.4,-0.06458,0.00012,3.604]
[1778187034714,35.46,80012.8,141.4,-0.06487,0.00013,3.61404]
[1778187039749,35.48,80012.78,141.4,-0.06498,0.00013,3.61842]
[1778187044784,35.5,80013.19,141.4,-0.06504,0.00013,3.6213]
[1778187049819,35.52,80012.65,141.4,-0.06521,0.00013,3.6284]
[1778187054854,35.54,80012.9,141.4,-0.06527,0.00013,3.6312]
[1778187060200,35.55,80012.83,141.4,-0.06534,0.00013,3.63403]
[1778187065893,35.57,80008.78,141.4,-0.06598,0.00013,3.66144]
[1778187065894,35.57,80008.78,141.4,-0.06598,0.00013,3.66144]
[1778187070967,35.59,80009.91,141.4,-0.06594,0.00013,3.66]
[1778187077684,35.61,80009.83,141.4,-0.06602,0.00013,3.66351]
[1778187084033,35.63,80010.08,141.4,-0.06612,0.00013,3.66748]
[1778187088955,35.64,80010.29,141.4,-0.06616,0.00013,3.66936]
[1778187089072,35.65,80010.35,141.4,-0.06621,0.00013,3.67129]
[1778187092009,35.66,80010.37,141.4,-0.06609,0.00013,3.66377]
[1778187092842,35.66,80010.37,141.4,-0.06609,0.00013,3.66377]
[1778187099981,35.68,80010.44,141.4,-0.06619,0.00013,3.6679]
[1778187101883,35.69,80001.52,141.4,-0.06741,0.00013,3.71976]
[1778187103643,35.7,80000.51,141.4,-0.06756,0.00013,3.7259]
[1778187110243,35.72,79994.44,141.4,-0.06844,0.00013,3.76322]
[1778187115679,35.73,79994.2,141.4,-0.06853,0.00013,3.76689]
[1778187121320,35.74,79996.64,141.4,-0.06831,0.00013,3.7578]
[1778187126355,35.76,79996.02,141.4,-0.06846,0.00013,3.76413]
[1778187131390,35.77,79996.58,141.4,-0.06846,0.00013,3.76402]
[1778187136425,35.78,79997.29,141.4,-0.06844,0.00013,3.76309]
[1778187141763,35.79,79996.86,141.4,-0.06853,0.00013,3.76718]
[1778187145916,35.8,79991.41,141.4,-0.06931,0.00013,3.79975]
[1778187153774,35.9,79991.0,141.4,-0.06974,0.00013,3.81513]
[1778187158110,35.93,79985.64,141.4,-0.07061,0.00013,3.85124]
[1778187162960,35.93,79979.92,141.4,-0.07141,0.00013,3.88439]
[1778187164846,35.94,79966.91,141.4,-0.07318,0.00014,3.95757]
[1778187170668,35.95,79966.81,141.4,-0.07323,0.00014,3.95973]
[1778187173689,35.95,79972.27,141.4,-0.07251,0.00013,3.93018]
[1778187179731,35.96,79973.64,141.4,-0.07237,0.00013,3.92441]
[1778187181760,35.96,79979.41,141.4,-0.07162,0.00013,3.89315]
[1778187186780,35.97,79982.65,141.4,-0.07123,0.00013,3.87709]
[1778187191695,35.98,79984.19,141.4,-0.07106,0.00013,3.87016]
[1778187196850,35.99,79986.53,141.4,-0.07081,0.00013,3.85964]
[1778187201885,35.99,79986.4,141.4,-0.07087,0.00013,3.86247]
[1778187206921,36.0,79984.06,141.4,-0.07123,0.00013,3.87733]
[1778187208016,36.01,79976.71,141.4,-0.07223,0.00013,3.9186]
[1778187212963,36.01,79964.64,141.4,-0.07374,0.00014,3.97763]
[1778187213937,36.01,79964.64,141.4,-0.07374,0.00014,3.97763]
[1778187213999,36.01,79963.83,141.4,-0.07386,0.00014,3.98264]
[1778187214216,36.01,79963.83,141.4,-0.07386,0.00014,3.98264]
[1778187216326,36.02,79963.56,141.4,-0.07392,0.00014,3.98477]
[1778187222027,36.04,79963.96,141.4,-0.07397,0.00014,3.98684]
[1778187227065,36.05,79964.28,141.4,-0.074,0.00014,3.98813]
[1778187228045,36.05,79964.28,141.4,-0.074,0.00014,3.98813]
[1778187233105,36.06,79963.37,141.4,-0.07421,0.00014,3.99683]
[1778187238144,36.08,79964.3,141.4,-0.07416,0.00014,3.99467]
[1778187240157,36.08,79954.41,141.4,-0.07555,0.00014,4.05116]
[1778187241683,36.08,79954.41,141.4,-0.07555,0.00014,4.05116]
[1778187247973,36.1,79956.48,141.4,-0.07534,0.00014,4.04266]
[1778187249738,36.1,79956.43,141.4,-0.07537,0.00014,4.04398]
[1778187256269,36.12,79958.59,141.4,-0.07517,0.00014,4.03604]
[1778187261304,36.13,79956.78,141.4,-0.07548,0.00014,4.04873]
[1778187265342,36.14,79957.32,141.4,-0.07545,0.00014,4.04721]
[1778187271019,36.15,79956.72,141.4,-0.07559,0.00014,4.05309]
[1778187276410,36.16,79954.03,141.4,-0.0759,0.00014,4.06243]
[1778187278662,36.16,79954.03,141.4,-0.0759,0.00014,4.06243]
[1778187279935,36.17,79954.9,141.4,-0.0758,0.00014,4.05851]
[1778187280036,36.17,79955.22,141.4,-0.07577,0.00014,4.05719]
[1778187285474,36.17,79955.59,141.4,-0.07574,0.00014,4.05599]
[1778187288198,36.17,79955.59,141.4,-0.07574,0.00014,4.05599]
[1778187288495,36.17,79955.67,141.4,-0.07573,0.00014,4.05579]
[1778187291366,36.18,79955.04,141.4,-0.07584,0.00014,4.0603]
[1778187291516,36.18,79954.78,141.4,-0.07589,0.00014,4.06223]
[1778187293568,36.18,79953.86,141.4,-0.07602,0.00014,4.06747]
[1778187293660,36.18,79953.99,141.4,-0.076,0.00014,4.06681]
[1778187299572,36.19,79949.02,141.4,-0.07676,0.00014,4.09745]
[1778187301341,36.2,79949.09,141.4,-0.07677,0.00014,4.09748]
[1778187302433,36.2,79946.78,141.4,-0.07711,0.00014,4.11133]
[1778187302593,36.2,79946.78,141.4,-0.07711,0.00014,4.11133]
[1778187307628,36.2,79942.97,141.4,-0.07764,0.00014,4.13274]
[1778187312750,36.2,79942.63,141.4,-0.07769,0.00014,4.13455]
[1778187319274,36.2,79942.64,141.4,-0.07768,0.00014,4.13421]
[1778187319713,36.2,79942.94,141.4,-0.07764,0.00014,4.13243]
[1778187324748,36.2,79942.03,141.4,-0.07781,0.00014,4.13938]
[1778187326009,36.2,79942.03,141.4,-0.07781,0.00014,4.13938]
[1778187327767,36.21,79941.75,141.4,-0.07787,0.00014,4.14167]
[1778187327849,36.21,79939.16,141.4,-0.07824,0.00014,4.15669]
[1778187330701,36.21,79939.04,141.4,-0.07826,0.00014,4.15724]
[1778187330824,36.21,79939.04,141.4,-0.07826,0.00014,4.15724]
[1778187332555,36.21,79938.59,141.4,-0.07816,0.00014,4.15029]
[1778187332894,36.21,79938.34,141.4,-0.0782,0.00014,4.15163]
[1778187339176,36.21,79938.26,141.4,-0.07825,0.00014,4.15374]
[1778187344512,36.22,79937.62,141.4,-0.0784,0.00014,4.15967]
[1778187347673,36.23,79937.3,141.4,-0.07846,0.00014,4.16212]
[1778187347735,36.23,79937.3,141.4,-0.07846,0.00014,4.16212]
[1778187347799,36.23,79937.3,141.4,-0.07846,0.00014,4.16212]
[1778187349397,36.23,79937.5,141.4,-0.07844,0.00014,4.1613]
[1778187353570,36.23,79937.38,141.4,-0.07848,0.00014,4.16324]
[1778187353591,36.23,79937.38,141.4,-0.07848,0.00014,4.16324]
[1778187358987,36.24,79937.66,141.4,-0.0785,0.00014,4.16382]
[1778187364022,36.25,79937.24,141.4,-0.0786,0.00014,4.16774]
[1778187372078,36.26,79937.27,141.4,-0.07865,0.00014,4.16999]
[1778187378983,36.27,79937.26,141.4,-0.07868,0.00014,4.17123]
[1778187381776,36.27,79937.13,141.4,-0.07874,0.00014,4.17344]
[1778187382023,36.27,79937.13,141.4,-0.07874,0.00014,4.17344]
[1778187382043,36.27,79937.13,141.4,-0.07874,0.00014,4.17344]
[1778187382222,36.28,79925.78,141.4,-0.08038,0.00014,4.23865]
[1778187383656,36.28,79925.43,141.4,-0.08043,0.00014,4.24065]
[1778187384255,36.28,79918.38,141.4,-0.08147,0.00015,4.28152]
[1778187384436,36.28,79918.38,141.4,-0.08147,0.00015,4.28152]
[1778187390204,36.28,79915.1,141.4,-0.08197,0.00015,4.30108]
[1778187390344,36.28,79915.1,141.4,-0.08197,0.00015,4.30108]
[1778187393225,36.28,79908.22,141.4,-0.08284,0.00015,4.33155]
[1778187394048,36.28,79908.22,141.4,-0.08284,0.00015,4.33155]
[1778187399267,36.28,79903.91,141.4,-0.08348,0.00015,4.35668]
[1778187405309,36.28,79904.29,141.4,-0.08343,0.00015,4.35456]
[1778187406679,36.28,79904.36,141.4,-0.08342,0.00015,4.35416]
[1778187410139,36.28,79904.73,141.4,-0.08336,0.00015,4.35205]
[1778187415380,36.28,79909.2,141.4,-0.0827,0.00015,4.32635]
[1778187421574,36.28,79909.63,141.4,-0.08264,0.00015,4.32396]
[1778187427464,36.29,79910.47,141.4,-0.08253,0.00015,4.31975]
[1778187432940,36.29,79909.89,141.4,-0.08263,0.00015,4.32335]
[1778187437433,36.29,79907.75,141.4,-0.08295,0.00015,4.33592]
[1778187439656,36.29,79907.62,141.4,-0.08297,0.00015,4.33679]
[1778187445590,36.29,79911.03,141.4,-0.08247,0.00015,4.31747]
[1778187449326,36.29,79910.72,141.4,-0.08252,0.00015,4.31939]
[1778187451586,36.29,79906.99,141.4,-0.08308,0.00015,4.34109]
[1778187454174,36.29,79907.09,141.4,-0.08291,0.00015,4.33113]
[1778187454922,36.29,79906.88,141.4,-0.08294,0.00015,4.33239]
[1778187455210,36.29,79906.88,141.4,-0.08294,0.00015,4.33239]
[1778187455472,36.29,79906.88,141.4,-0.08294,0.00015,4.33243]
[1778187455476,36.29,79906.88,139.4,-0.08294,0.00015,4.33243]
[1778187455492,36.29,79906.88,139.4,-0.08294,0.00015,4.33243]
[1778187455503,36.29,79906.88,139.4,-0.08294,0.00015,4.33243]
[1778187456660,36.29,79903.9,139.4,-0.08339,0.00015,4.34967]
[1778187457010,36.29,79903.9,139.4,-0.08339,0.00015,4.34967]
[1778187462753,36.29,79898.87,139.4,-0.08414,0.00015,4.37886]
[1778187468751,36.29,79895.93,139.4,-0.08454,0.00015,4.39436]
[1778187473786,36.29,79896.04,139.4,-0.08452,0.00015,4.39347]
[1778187475199,36.29,79896.04,139.4,-0.08452,0.00015,4.39347]
[1778187475221,36.29,79895.99,139.4,-0.08452,0.00015,4.39371]
[1778187480390,36.29,79897.36,139.4,-0.08435,0.00015,4.38685]
[1778187489898,36.36,79898.88,139.4,-0.08451,0.00015,4.39314]
[1778187494462,36.36,79897.57,139.4,-0.08474,0.00015,4.40223]
[1778187495786,36.36,79896.36,139.4,-0.08493,0.00015,4.40963]
[1778187495788,36.36,79896.36,139.4,-0.08493,0.00015,4.40963]
[1778187495940,36.37,79895.83,139.4,-0.08502,0.00015,4.41308]
[1778187496757,36.37,79895.83,139.4,-0.08502,0.00015,4.41308]
[1778187498792,36.37,79899.5,139.4,-0.08446,0.00015,4.39158]
[1778187499900,36.37,79899.75,139.4,-0.08442,0.00015,4.39005]
[1778187499999,36.37,79902.35,139.4,-0.08403,0.00015,4.37492]
[1778187507079,36.39,79902.27,139.4,-0.08417,0.00015,4.38016]
[1778187510587,36.4,79901.97,139.4,-0.08428,0.00015,4.38464]
[1778187514300,36.42,79902.21,139.4,-0.08421,0.00015,4.37844]
[1778187518972,36.43,79900.51,139.4,-0.08451,0.00015,4.39024]
[1778187522213,36.45,79894.34,139.4,-0.08557,0.00015,4.43077]
[1778187522540,36.45,79894.34,139.4,-0.08557,0.00015,4.43077]
[1778187522559,36.45,79894.34,139.4,-0.08557,0.00015,4.43077]
[1778187522565,36.45,79894.34,139.4,-0.08557,0.00015,4.43077]
[1778187523129,36.45,79894.51,139.4,-0.08555,0.00015,4.43011]
[1778187525524,36.46,79893.38,139.4,-0.08575,0.00015,4.43804]
[1778187526978,36.46,79892.91,139.4,-0.08584,0.00015,4.44144]
[1778187527114,36.46,79892.91,139.4,-0.08584,0.00015,4.44144]
[1778187527369,36.49,79881.54,139.4,-0.08777,0.00015,4.51497]
[1778187527632,36.49,79881.54,139.4,-0.08777,0.00015,4.51497]
[1778187529173,36.52,79875.87,139.4,-0.08881,0.00016,4.55448]
[1778187531342,36.52,79868.28,139.4,-0.09003,0.00016,4.60065]
[1778187536411,36.53,79866.93,139.4,-0.0903,0.00016,4.61064]
[1778187538973,36.54,79866.8,139.4,-0.09033,0.00016,4.61179]
[1778187539035,36.54,79866.8,139.4,-0.09033,0.00016,4.61179]
[1778187543935,36.54,79866.79,139.4,-0.09038,0.00016,4.61375]
[1778187545384,36.55,79866.81,139.4,-0.09039,0.00016,4.61401]
[1778187546302,36.55,79872.42,139.4,-0.08953,0.00016,4.58167]
[1778187546834,36.55,79872.42,139.4,-0.08953,0.00016,4.58167]
[1778187547266,36.55,79872.42,139.4,-0.08953,0.00016,4.58167]
[1778187547365,36.55,79870.59,139.4,-0.08982,0.00016,4.59293]
[1778187549970,36.55,79871.0,139.4,-0.08976,0.00016,4.5905]
[1778187550330,36.55,79871.01,139.4,-0.08976,0.00016,4.59043]
[1778187552805,36.55,79872.47,139.4,-0.08951,0.00016,4.58108]
[1778187557955,36.54,79875.8,139.4,-0.08895,0.00016,4.55979]
[1778187563421,36.53,79876.39,139.4,-0.0888,0.00016,4.55408]
[1778187566681,36.53,79875.41,139.4,-0.08892,0.00016,4.55886]
[1778187570140,36.52,79881.16,139.4,-0.08801,0.00015,4.52423]
[1778187572486,36.52,79885.49,139.4,-0.08716,0.00015,4.48849]
[1778187578359,36.52,79886.39,139.4,-0.08701,0.00015,4.4828]
[1778187586023,36.51,79883.83,139.4,-0.08736,0.00015,4.49603]
[1778187589417,36.5,79883.05,139.4,-0.08745,0.00015,4.49945]
[1778187595166,36.5,79884.0,139.4,-0.08727,0.00015,4.49249]
[1778187600953,36.49,79887.89,139.4,-0.08664,0.00015,4.46849]
[1778187601923,36.49,79888.09,139.4,-0.0866,0.00015,4.46695]
[1778187601979,36.49,79907.98,139.4,-0.0836,0.00015,4.35162]
[1778187602872,36.49,79907.98,139.4,-0.0836,0.00015,4.35162]
[1778187608292,36.49,79907.46,139.4,-0.08367,0.00015,4.35423]
[1778187608394,36.49,79907.46,139.4,-0.08367,0.00015,4.35423]
[1778187610205,36.49,79907.97,139.4,-0.08359,0.00015,4.35125]
[1778187615248,36.49,79903.34,139.4,-0.08428,0.00015,4.3779]
[1778187615380,36.49,79903.34,139.4,-0.08428,0.00015,4.3779]
[1778187615479,36.49,79903.65,139.4,-0.08423,0.00015,4.37605]
[1778187621833,36.5,79906.18,139.4,-0.0839,0.00015,4.36336]
[1778187626868,36.5,79904.31,139.4,-0.08422,0.00015,4.37579]
[1778187631903,36.51,79903.84,139.4,-0.08417,0.00015,4.37053]
[1778187634879,36.51,79903.84,139.4,-0.08417,0.00015,4.37053]
[1778187634906,36.51,79903.84,139.4,-0.08417,0.00015,4.37053]
[1778187634930,36.51,79904.11,139.4,-0.08416,0.00015,4.36993]
[1778187635825,36.51,79904.11,139.4,-0.08416,0.00015,4.36993]
[1778187635931,36.52,79904.11,139.4,-0.08418,0.00015,4.37068]
[1778187638952,36.52,79898.12,139.4,-0.0851,0.00015,4.40624]
[1778187643987,36.53,79894.83,139.4,-0.08563,0.00015,4.42661]
[1778187646492,36.53,79895.2,139.4,-0.08558,0.00015,4.4247]
[1778187650015,36.53,79893.66,139.4,-0.08584,0.00015,4.43458]
[1778187650112,36.53,79893.45,139.4,-0.08588,0.00015,4.43602]
[1778187656530,36.53,79893.2,139.4,-0.0859,0.00015,4.43689]
[1778187657078,36.53,79893.07,139.4,-0.08591,0.00015,4.43721]
[1778187662113,36.53,79891.85,139.4,-0.08612,0.00015,4.44538]
[1778187670132,36.54,79893.08,139.4,-0.08594,0.00015,4.43864]
[1778187670242,36.54,79893.08,139.4,-0.08594,0.00015,4.43864]
[1778187670830,36.54,79894.17,139.4,-0.08581,0.00015,4.43357]
[1778187670931,36.54,79894.17,139.4,-0.08582,0.00015,4.43378]
[1778187677218,36.56,79895.36,139.4,-0.08574,0.00015,4.43075]
[1778187680239,36.57,79901.0,139.4,-0.08494,0.00015,4.40004]
[1778187681135,36.57,79901.0,139.4,-0.08494,0.00015,4.40004]
[1778187681246,36.57,79901.04,139.4,-0.08495,0.00015,4.40046]
[1778187689302,36.58,79902.19,139.4,-0.08483,0.00015,4.39596]
[1778187696351,36.59,79902.56,139.4,-0.08466,0.00015,4.38616]
[1778187705414,36.6,79903.09,139.4,-0.08465,0.00015,4.38565]
[1778187710449,36.61,79903.71,139.4,-0.08459,0.00015,4.3835]
[1778187715674,36.61,79906.35,139.4,-0.08423,0.00015,4.36943]
[1778187715741,36.62,79906.39,139.4,-0.08424,0.00015,4.36981]
[1778187722615,36.61,79906.7,139.4,-0.08419,0.00015,4.36792]
[1778187722634,36.61,79907.1,139.4,-0.08412,0.00015,4.36534]
[1778187727925,36.62,79907.23,139.4,-0.08411,0.00015,4.36491]
[1778187731648,36.62,79902.79,139.4,-0.08483,0.00015,4.39271]
[1778187732024,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732130,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732217,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732220,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732475,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732485,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732509,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732593,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732634,36.63,79902.05,139.4,-0.08495,0.00015,4.39725]
[1778187732664,36.63,79852.92,139.4,-0.09257,0.00016,4.68507]
[1778187733163,36.63,79852.92,139.4,-0.09257,0.00016,4.68507]
[1778187733567,36.63,79852.92,139.4,-0.09257,0.00016,4.68507]
[1778187733629,36.63,79823.98,139.4,-0.09731,0.00017,4.85857]
[1778187734260,36.63,79823.98,139.4,-0.09731,0.00017,4.85857]
[1778187734833,36.63,79824.01,139.4,-0.09732,0.00017,4.85907]
[1778187735113,36.63,79824.01,139.4,-0.09732,0.00017,4.85907]
[1778187735218,36.63,79824.01,139.4,-0.09732,0.00017,4.85907]
[1778187735635,36.62,79839.51,139.4,-0.09468,0.00016,4.76262]
[1778187735946,36.62,79839.51,139.4,-0.09468,0.00016,4.76262]
[1778187735983,36.62,79839.51,139.4,-0.09468,0.00016,4.76262]
[1778187735992,36.62,79839.51,139.4,-0.09468,0.00016,4.76262]
[1778187736029,36.62,79839.51,139.4,-0.09468,0.00016,4.76262]
[1778187736528,36.62,79839.51,139.4,-0.09468,0.00016,4.76262]
[1778187737425,36.6,79839.33,139.4,-0.09462,0.00016,4.76041]
[1778187737694,36.59,79839.28,139.4,-0.09455,0.00016,4.75799]
[1778187738831,36.59,79839.83,139.4,-0.09446,0.00016,4.75443]
[1778187738862,36.59,79839.83,139.4,-0.09446,0.00016,4.75443]
[1778187739656,36.59,79838.26,139.4,-0.09472,0.00016,4.76398]
[1778187740257,36.59,79838.26,139.4,-0.09472,0.00016,4.76398]
[1778187741672,36.59,79846.36,139.4,-0.09341,0.00016,4.71586]
[1778187742679,36.6,79858.57,139.4,-0.09151,0.00016,4.6454]
[1778187747028,36.63,79858.27,139.4,-0.09172,0.00016,4.6534]
[1778187747050,36.63,79858.27,139.4,-0.09172,0.00016,4.6534]
[1778187748907,36.67,79851.87,139.4,-0.09299,0.00016,4.70052]
[1778187754406,36.67,79848.74,139.4,-0.09335,0.00016,4.71035]
[1778187760148,36.68,79848.35,139.4,-0.09344,0.00016,4.71371]
[1778187760698,36.68,79848.35,139.4,-0.09344,0.00016,4.71371]
[1778187761615,36.68,79842.17,139.4,-0.09447,0.00016,4.75135]
[1778187767607,36.68,79838.85,139.4,-0.09502,0.00016,4.77176]
[1778187772889,36.69,79839.4,139.4,-0.09495,0.00016,4.76928]
[1778187774344,36.69,79845.56,139.4,-0.09396,0.00016,4.73264]
[1778187780945,36.69,79846.72,139.4,-0.0938,0.00016,4.72691]
[1778187787040,36.69,79846.94,139.4,-0.09378,0.00016,4.72614]
[1778187793029,36.7,79850.27,139.4,-0.09329,0.00016,4.70797]
[1778187799071,36.71,79851.41,139.4,-0.09314,0.00016,4.70245]
[1778187802669,36.71,79851.13,139.4,-0.09319,0.00016,4.70432]
[1778187808061,36.71,79850.94,139.4,-0.09324,0.00016,4.70609]
[1778187810148,36.72,79859.41,139.4,-0.09192,0.00016,4.65737]
[1778187815183,36.73,79861.87,139.4,-0.0914,0.00016,4.63456]
[1778187821226,36.73,79862.26,139.4,-0.09139,0.00016,4.63414]
[1778187830411,36.73,79862.26,139.4,-0.09139,0.00016,4.63414]
[1778187839766,36.75,79862.37,139.4,-0.09146,0.00016,4.6366]
[1778187847408,36.77,79863.32,139.4,-0.09144,0.00016,4.63591]
[1778187850728,36.77,79863.87,139.4,-0.09136,0.00016,4.63298]
[1778187858485,36.79,79863.64,139.4,-0.09148,0.00016,4.63742]
[1778187859321,36.79,79863.64,139.4,-0.09148,0.00016,4.63742]
[1778187864527,36.79,79863.38,139.4,-0.09157,0.00016,4.64076]
[1778187868555,36.8,79854.4,139.4,-0.09303,0.00016,4.69496]
[1778187874334,36.8,79855.52,139.4,-0.0927,0.00016,4.67925]
[1778187876869,36.81,79855.75,139.4,-0.09269,0.00016,4.67881]
[1778187877007,36.81,79855.75,139.4,-0.09269,0.00016,4.67881]
[1778187877618,36.81,79856.4,139.4,-0.0926,0.00016,4.67543]
[1778187882653,36.8,79857.24,139.4,-0.09244,0.00016,4.66959]
[1778187884983,36.8,79857.8,139.4,-0.09234,0.00016,4.66594]
[1778187892724,36.8,79859.17,139.4,-0.09208,0.00016,4.65645]
[1778187892965,36.8,79859.17,139.4,-0.09208,0.00016,4.65645]
[1778187896133,36.79,79858.76,139.4,-0.09214,0.00016,4.65842]
[1778187901787,36.79,79858.79,139.4,-0.09211,0.00016,4.65734]
[1778187903492,36.79,79858.65,139.4,-0.09213,0.00016,4.65801]
[1778187903593,36.79,79913.81,139.4,-0.08365,0.00015,4.33739]
[1778187903986,36.79,79913.81,139.4,-0.08365,0.00015,4.33739]
[1778187905102,36.79,79913.81,139.4,-0.08365,0.00015,4.33724]
[1778187905253,36.79,79913.81,139.4,-0.08365,0.00015,4.33724]
[1778187905619,36.79,79913.81,139.4,-0.08365,0.00015,4.33724]
[1778187905891,36.82,79910.26,139.4,-0.08434,0.00015,4.36405]
[1778187905941,36.82,79851.16,139.4,-0.0935,0.00016,4.70862]
[1778187907524,36.82,79851.16,139.4,-0.0935,0.00016,4.70862]
[1778187908348,36.84,79851.44,139.4,-0.0936,0.00016,4.71254]
[1778187908928,36.84,79851.93,139.4,-0.09352,0.00016,4.70964]
[1778187916892,36.83,79855.77,139.4,-0.09285,0.00016,4.68483]
[1778187922367,36.83,79855.54,139.4,-0.09287,0.00016,4.68577]
[1778187922972,36.83,79853.56,139.4,-0.09318,0.00016,4.69691]
[1778187925526,36.83,79853.56,139.4,-0.09317,0.00016,4.69671]
[1778187929300,36.83,79853.9,139.4,-0.09311,0.00016,4.69429]
[1778187929347,36.82,79854.64,139.4,-0.09297,0.00016,4.68908]
[1778187930667,36.82,79847.33,139.4,-0.09415,0.00016,4.73263]
[1778187936042,36.83,79846.67,139.4,-0.09411,0.00016,4.72765]
[1778187939452,36.83,79845.9,139.4,-0.09424,0.00016,4.73239]
[1778187940733,36.83,79845.05,139.4,-0.09439,0.00016,4.7379]
[1778187945558,36.83,79841.88,139.4,-0.09493,0.00016,4.75747]
[1778187945659,36.83,79841.74,139.4,-0.09495,0.00016,4.75842]
[1778187948502,36.83,79841.74,139.4,-0.09495,0.00016,4.75842]
[1778187948603,36.83,79841.6,139.4,-0.09495,0.00016,4.75834]
[1778187949963,36.83,79841.6,139.4,-0.09495,0.00016,4.75834]
[1778187950643,36.83,79841.6,139.4,-0.09495,0.00016,4.75834]
[1778187951708,36.83,79841.27,139.4,-0.09501,0.00016,4.76054]
[1778187951809,36.83,79843.08,139.4,-0.09471,0.00016,4.74957]
[1778187954537,36.83,79843.08,139.4,-0.09471,0.00016,4.74957]
[1778187961200,36.82,79842.48,139.4,-0.09474,0.00016,4.75047]
[1778187962987,36.82,79841.58,139.4,-0.09487,0.00016,4.75554]
[1778187965487,36.81,79842.15,139.4,-0.09477,0.00016,4.75156]
[1778187965738,36.81,79841.23,139.4,-0.09491,0.00016,4.75672]
[1778187967392,36.81,79841.23,139.4,-0.09491,0.00016,4.75685]
[1778187967510,36.81,79841.23,139.4,-0.09491,0.00016,4.75685]
[1778187967611,36.81,79829.02,139.4,-0.09692,0.00017,4.82991]
[1778187968128,36.81,79829.02,139.4,-0.09692,0.00017,4.82991]
[1778187968250,36.81,79829.02,139.4,-0.09692,0.00017,4.83003]
[1778187970078,36.8,79830.28,139.4,-0.09661,0.00017,4.81877]
[1778187970264,36.78,79830.36,139.4,-0.09649,0.00017,4.81445]
[1778187975602,36.78,79827.33,139.4,-0.09702,0.00017,4.83358]
[1778187977817,36.79,79826.95,139.4,-0.09709,0.00017,4.83611]
[1778187979570,36.79,79819.21,139.4,-0.09838,0.00017,4.88265]
[1778187981220,36.79,79819.24,139.4,-0.09838,0.00017,4.88248]
[1778187981231,36.79,79819.24,139.4,-0.09838,0.00017,4.88248]
[1778187981259,36.79,79819.24,139.4,-0.09838,0.00017,4.88248]
[1778187981542,36.79,79819.24,139.4,-0.09838,0.00017,4.88248]
[1778187983541,36.78,79817.88,139.4,-0.0986,0.00017,4.89049]
[1778187983882,36.78,79817.88,139.4,-0.0986,0.00017,4.89049]
[1778187986400,36.78,79813.16,139.4,-0.09939,0.00017,4.91873]
[1778187986440,36.78,79813.16,139.4,-0.09939,0.00017,4.91873]
[1778187988390,36.78,79805.91,139.4,-0.1006,0.00017,4.96226]
[1778187989387,36.78,79805.91,139.4,-0.1006,0.00017,4.96226]
[1778187990790,36.78,79805.33,139.4,-0.1007,0.00017,4.96565]
[1778187991707,36.78,79805.41,139.4,-0.10068,0.00017,4.9648]
[1778187995109,36.78,79805.11,139.4,-0.10054,0.00017,4.95615]
[1778187995439,36.78,79810.1,139.4,-0.09969,0.00017,4.92576]
[1778187998803,36.78,79810.35,139.4,-0.09964,0.00017,4.92394]
[1778187999553,36.77,79809.43,139.4,-0.09979,0.00017,4.92925]
[1778188003736,36.77,79809.09,139.4,-0.09983,0.00017,4.9309]
[1778188003837,36.77,79809.25,139.4,-0.0998,0.00017,4.9298]
[1778188006557,36.77,79805.42,139.4,-0.10045,0.00017,4.95304]
[1778188009154,36.77,79804.42,139.4,-0.10064,0.00017,4.95959]
[1778188009537,36.77,79804.41,139.4,-0.10064,0.00017,4.9598]
[1778188015087,36.77,79801.02,139.4,-0.1012,0.00017,4.97966]
[1778188015278,36.77,79801.02,139.4,-0.1012,0.00017,4.97966]
[1778188015580,36.76,79801.48,139.4,-0.10106,0.00017,4.97461]
[1778188016065,36.76,79801.48,139.4,-0.10106,0.00017,4.97461]
[1778188016786,36.76,79801.48,139.4,-0.10106,0.00017,4.97461]
[1778188016870,36.77,79791.28,139.4,-0.10285,0.00017,5.03774]
[1778188017310,36.77,79791.28,139.4,-0.10285,0.00017,5.03774]
[1778188017450,36.77,79791.28,139.4,-0.10285,0.00017,5.03774]
[1778188017669,36.77,79791.28,139.4,-0.10285,0.00017,5.03774]
[1778188017733,36.77,79791.28,139.4,-0.10285,0.00017,5.03774]
[1778188017919,36.77,79770.96,139.4,-0.10641,0.00018,5.1623]
[1778188019610,36.77,79760.88,139.4,-0.10822,0.00018,5.2246]
[1778188020034,36.77,79760.88,139.4,-0.10822,0.00018,5.2246]
[1778188020091,36.77,79760.88,139.4,-0.10822,0.00018,5.2246]
[1778188021556,36.76,79760.29,139.4,-0.10828,0.00018,5.22673]
[1778188021560,36.76,79760.29,139.4,-0.10828,0.00018,5.22673]
[1778188022577,36.75,79764.5,139.4,-0.10745,0.00018,5.19831]
[1778188022666,36.74,79757.13,139.4,-0.10871,0.00018,5.24154]
[1778188023126,36.74,79757.13,139.4,-0.10871,0.00018,5.24154]
[1778188023208,36.74,79757.13,139.4,-0.10871,0.00018,5.24154]
[1778188025929,36.72,79753.61,139.4,-0.10923,0.00018,5.25939]
[1778188025984,36.72,79753.61,139.4,-0.10923,0.00018,5.25939]
[1778188026979,36.71,79752.41,139.4,-0.10937,0.00018,5.26402]
[1778188026688,36.69,79737.28,139.4,-0.11206,0.00018,5.35549]
[1778188029694,36.64,79746.59,139.4,-0.11003,0.00018,5.28663]
[1778188031393,36.62,79744.85,139.4,-0.11025,0.00018,5.29378]
[1778188031542,36.62,79744.85,139.4,-0.11025,0.00018,5.29378]
[1778188031546,36.62,79744.85,139.4,-0.11025,0.00018,5.29378]
[1778188036354,36.55,79743.56,139.4,-0.11004,0.00018,5.28671]
[1778188036621,36.55,79743.56,139.4,-0.11004,0.00018,5.28671]
[1778188038757,36.51,79736.76,139.4,-0.11103,0.00018,5.32031]
[1778188039069,36.51,79736.76,139.4,-0.11103,0.00018,5.32031]
[1778188040752,36.5,79736.93,139.4,-0.11091,0.00018,5.31622]
[1778188041378,36.48,79733.02,139.4,-0.11154,0.00019,5.33738]
[1778188041601,36.48,79733.02,139.4,-0.11154,0.00019,5.33738]
[1778188041661,36.48,79733.02,139.4,-0.11154,0.00019,5.33738]
[1778188046156,36.4,79731.77,139.4,-0.11127,0.00019,5.32806]
[1778188048655,36.37,79734.5,139.4,-0.11057,0.00018,5.30417]
[1778188048673,36.37,79734.5,139.4,-0.11057,0.00018,5.30417]
[1778188049333,36.36,79734.4,139.4,-0.11049,0.00018,5.30138]
[1778188050565,36.34,79739.0,139.4,-0.10955,0.00018,5.26952]
[1778188050569,36.34,79739.0,139.4,-0.10955,0.00018,5.26952]
[1778188051573,36.33,79741.14,139.4,-0.10908,0.00018,5.25317]
[1778188051848,36.33,79744.73,139.4,-0.10824,0.00018,5.22038]
[1778188053656,36.33,79742.72,139.4,-0.1086,0.00018,5.23273]
[1778188053865,36.33,79742.55,139.4,-0.10862,0.00018,5.23361]
[1778188059904,36.33,79740.79,139.4,-0.10897,0.00018,5.24553]
[1778188061585,36.33,79738.33,139.4,-0.10943,0.00018,5.2611]
[1778188062429,36.33,79737.75,139.4,-0.10955,0.00018,5.26522]
[1778188062925,36.33,79730.35,139.4,-0.11092,0.00019,5.31184]
[1778188064991,36.33,79731.41,139.4,-0.11072,0.00019,5.30521]
[1778188065691,36.33,79728.97,139.4,-0.11118,0.00019,5.32062]
[1778188070981,36.33,79729.95,139.4,-0.111,0.00019,5.31462]
[1778188075466,36.34,79731.03,139.4,-0.1108,0.00019,5.30799]
[1778188076019,36.34,79730.61,139.4,-0.11089,0.00019,5.31098]
[1778188076119,36.34,79730.61,139.4,-0.11089,0.00019,5.31098]
[1778188076985,36.34,79730.61,139.4,-0.11089,0.00019,5.31098]
[1778188078031,36.34,79722.29,139.4,-0.11246,0.00019,5.36409]
[1778188080400,36.34,79719.92,139.4,-0.11292,0.00019,5.37956]
[1778188081052,36.34,79721.36,139.4,-0.11265,0.00019,5.37041]
[1778188082059,36.34,79715.03,139.4,-0.11384,0.00019,5.41038]
[1778188084564,36.34,79713.06,139.4,-0.1142,0.00019,5.42264]
[1778188084692,36.34,79713.06,139.4,-0.1142,0.00019,5.42264]
[1778188085080,36.34,79712.74,139.4,-0.11427,0.00019,5.42485]
[1778188085399,36.34,79712.74,139.4,-0.11427,0.00019,5.42485]
[1778188085447,36.34,79706.07,139.4,-0.11554,0.00019,5.46715]
[1778188086394,36.34,79706.07,139.4,-0.11554,0.00019,5.46715]
[1778188086420,36.34,79699.53,139.4,-0.11679,0.00019,5.5086]
[1778188088662,36.34,79705.92,139.4,-0.11557,0.00019,5.4682]
[1778188089465,36.34,79705.92,139.4,-0.11557,0.00019,5.4682]
[1778188089563,36.34,79702.49,139.4,-0.11623,0.00019,5.49005]
[1778188092063,36.34,79702.49,139.4,-0.11622,0.00019,5.48987]
[1778188092164,36.34,79698.23,139.4,-0.11703,0.00019,5.51658]
[1778188097476,36.34,79698.97,139.4,-0.11689,0.00019,5.51205]
[1778188097590,36.34,79698.97,139.4,-0.11689,0.00019,5.51205]
[1778188097828,36.34,79698.97,139.4,-0.11689,0.00019,5.51205]
[1778188098005,36.34,79700.59,139.4,-0.11658,0.00019,5.50179]
[1778188098484,36.34,79700.59,139.4,-0.11658,0.00019,5.50179]
[1778188100208,36.34,79699.52,139.4,-0.11678,0.00019,5.5084]
[1778188100973,36.34,79700.1,139.4,-0.11667,0.00019,5.50455]
[1778188102091,36.34,79700.1,139.4,-0.11667,0.00019,5.50455]
[1778188103281,36.34,79698.35,139.4,-0.117,0.00019,5.51574]
[1778188103873,36.34,79698.35,139.4,-0.117,0.00019,5.51574]
[1778188107543,36.34,79697.04,139.4,-0.11726,0.00019,5.52402]
[1778188107543,36.34,79697.04,139.4,-0.11726,0.00019,5.52402]
[1778188107575,36.34,79697.04,139.4,-0.11726,0.00019,5.52402]
[1778188107726,36.34,79697.04,139.4,-0.11726,0.00019,5.52402]
[1778188108059,36.34,79703.97,139.4,-0.11592,0.00019,5.47996]
[1778188108290,36.34,79703.97,139.4,-0.11592,0.00019,5.47996]
[1778188109013,36.34,79671.87,139.4,-0.12219,0.0002,5.68531]
[1778188112818,36.35,79676.52,139.4,-0.12112,0.0002,5.64607]
[1778188117900,36.35,79674.66,139.4,-0.12151,0.0002,5.65879]
[1778188118200,36.35,79674.66,139.4,-0.12151,0.0002,5.65879]
[1778188122394,36.35,79676.52,139.4,-0.12116,0.0002,5.64749]
[1778188122442,36.35,79676.52,139.4,-0.12116,0.0002,5.64749]
[1778188123950,36.36,79689.43,139.4,-0.11868,0.00019,5.56673]
[1778188127378,36.38,79695.32,139.4,-0.11766,0.00019,5.53329]
[1778188128385,36.38,79689.78,139.4,-0.11875,0.00019,5.56891]
[1778188133420,36.4,79693.07,139.4,-0.11822,0.00019,5.55169]
[1778188134634,36.4,79688.43,139.4,-0.11913,0.00019,5.58155]
[1778188135251,36.4,79688.43,139.4,-0.11913,0.00019,5.58155]
[1778188135660,36.4,79688.43,139.4,-0.11913,0.00019,5.58155]
[1778188135882,36.4,79688.43,139.4,-0.11913,0.00019,5.58155]
[1778188136570,36.4,79685.63,139.4,-0.11969,0.0002,5.59972]
[1778188136638,36.4,79685.63,139.4,-0.11969,0.0002,5.59972]
[1778188137654,36.41,79674.31,139.4,-0.12194,0.0002,5.67287]
[1778188139060,36.41,79674.31,139.4,-0.12194,0.0002,5.67287]
[1778188139137,36.41,79671.29,139.4,-0.12257,0.0002,5.69306]
[1778188139630,36.41,79663.29,139.4,-0.12416,0.0002,5.74439]
[1778188140474,36.41,79663.29,139.4,-0.12416,0.0002,5.74439]
[1778188146519,36.44,79666.43,139.4,-0.12376,0.0002,5.73147]
[1778188150956,36.45,79668.27,139.4,-0.12342,0.0002,5.72057]
[1778188156594,36.46,79673.95,139.4,-0.12236,0.0002,5.68641]
[1778188160622,36.47,79666.57,139.4,-0.12387,0.0002,5.73516]
[1778188162129,36.47,79658.29,139.4,-0.12556,0.0002,5.78894]
[1778188162426,36.47,79658.29,139.4,-0.12556,0.0002,5.78894]
[1778188162427,36.47,79658.29,139.4,-0.12556,0.0002,5.78894]
[1778188168678,36.5,79661.03,139.4,-0.12517,0.0002,5.77676]
[1778188172706,36.5,79664.18,139.4,-0.12439,0.0002,5.7473]
[1778188174524,36.5,79664.34,139.4,-0.12437,0.0002,5.74654]
[1778188175373,36.5,79664.54,139.4,-0.12433,0.0002,5.74553]
[1778188179265,36.51,79665.53,139.4,-0.12417,0.0002,5.7403]
[1778188179900,36.51,79665.53,139.4,-0.12417,0.0002,5.7403]
[1778188182244,36.51,79669.68,139.4,-0.12337,0.0002,5.71458]
[1778188183909,36.51,79669.68,139.4,-0.12338,0.0002,5.71486]
[1778188185229,36.52,79670.23,139.4,-0.12329,0.0002,5.71198]
[1778188187026,36.52,79675.12,139.4,-0.12233,0.0002,5.68137]
[1778188192850,36.53,79674.22,139.4,-0.12258,0.0002,5.68924]
[1778188196389,36.53,79673.61,139.4,-0.12272,0.0002,5.69384]
[1778188202920,36.55,79672.52,139.4,-0.12302,0.0002,5.70356]
[1778188208764,36.55,79671.61,139.4,-0.12324,0.0002,5.71069]
[1778188215007,36.57,79671.14,139.4,-0.12341,0.0002,5.71624]
[1778188220976,36.57,79670.55,139.4,-0.12356,0.0002,5.72095]
[1778188223181,36.58,79672.5,139.4,-0.12321,0.0002,5.70971]
[1778188223217,36.58,79677.83,139.4,-0.12217,0.0002,5.67632]
[1778188225079,36.58,79682.4,139.4,-0.12128,0.0002,5.64756]
[1778188230115,36.59,79684.03,139.4,-0.12102,0.0002,5.6392]
[1778188231718,36.59,79683.2,139.4,-0.12103,0.0002,5.63511]
[1778188231994,36.59,79683.2,139.4,-0.12103,0.0002,5.63511]
[1778188233233,36.6,79689.93,139.4,-0.11974,0.00019,5.5932]
[1778188234380,36.6,79690.18,139.4,-0.11971,0.00019,5.59209]
[1778188235149,36.6,79695.18,139.4,-0.11875,0.00019,5.56086]
[1778188238170,36.61,79700.2,139.4,-0.11783,0.00019,5.53069]
[1778188242504,36.62,79700.47,139.4,-0.11785,0.00019,5.53129]
[1778188243206,36.62,79700.4,139.4,-0.11787,0.00019,5.53203]
[1778188248241,36.63,79701.4,139.4,-0.11772,0.00019,5.52721]
[1778188253855,36.64,79703.53,139.4,-0.11735,0.00019,5.51497]
[1778188254812,36.64,79703.94,139.4,-0.11728,0.00019,5.5127]
[1778188254818,36.64,79703.94,139.4,-0.11728,0.00019,5.5127]
[1778188255248,36.64,79705.58,139.4,-0.117,0.00019,5.50326]
[1778188256621,36.64,79705.58,139.4,-0.117,0.00019,5.50326]
[1778188256628,36.64,79695.46,139.4,-0.11896,0.00019,5.56785]
[1778188262345,36.65,79696.9,139.4,-0.11873,0.00019,5.56031]
[1778188267380,36.66,79697.37,139.4,-0.11868,0.00019,5.5586]
[1778188273069,36.66,79698.83,139.4,-0.11843,0.00019,5.55038]
[1778188278458,36.67,79703.1,139.4,-0.11766,0.00019,5.52524]
[1778188283494,36.68,79706.08,139.4,-0.11714,0.00019,5.50796]
[1778188289178,36.69,79705.92,139.4,-0.11721,0.00019,5.51027]
[1778188290913,36.69,79708.56,139.4,-0.11672,0.00019,5.49426]
[1778188291839,36.69,79709.03,139.4,-0.11646,0.00019,5.48146]
[1778188291869,36.69,79709.03,139.4,-0.11646,0.00019,5.48146]
[1778188291909,36.69,79721.52,139.4,-0.11411,0.00019,5.40331]
[1778188292951,36.69,79727.62,139.4,-0.11298,0.00019,5.36546]
[1778188293567,36.69,79727.62,139.4,-0.11298,0.00019,5.36546]
[1778188294454,36.7,79728.98,139.4,-0.11274,0.00019,5.35743]
[1778188295214,36.7,79728.98,139.4,-0.11274,0.00019,5.35743]
[1778188296001,36.7,79729.77,139.4,-0.11262,0.00019,5.3535]
[1778188297089,36.7,79732.08,139.4,-0.11219,0.00019,5.33906]
[1778188297667,36.7,79732.99,139.4,-0.11204,0.00019,5.33392]
[1778188302872,36.72,79731.01,139.4,-0.11249,0.00019,5.34908]
[1778188307945,36.73,79731.11,139.4,-0.11255,0.00019,5.35118]
[1778188314712,36.75,79732.69,139.4,-0.11238,0.00019,5.3457]
[1778188319747,36.76,79733.21,139.4,-0.11237,0.00019,5.34522]
[1778188324782,36.78,79736.41,139.4,-0.11186,0.00018,5.32809]
[1778188328097,36.78,79737.34,139.4,-0.11172,0.00018,5.32345]
[1778188328260,36.78,79737.34,139.4,-0.11172,0.00018,5.32345]
[1778188328309,36.78,79737.34,139.4,-0.11172,0.00018,5.32345]
[1778188328152,36.78,79740.41,139.4,-0.11117,0.00018,5.30492]
[1778188333559,36.79,79744.23,139.4,-0.11052,0.00018,5.28291]
[1778188334433,36.79,79744.39,139.4,-0.1105,0.00018,5.28223]
[1778188334663,36.79,79744.39,139.4,-0.1105,0.00018,5.28223]
[1778188336013,36.8,79743.84,139.4,-0.11061,0.00018,5.28596]
[1778188336120,36.8,79743.84,139.4,-0.11061,0.00018,5.28596]
[1778188336279,36.8,79749.98,139.4,-0.10951,0.00018,5.2485]
[1778188338519,36.8,79750.4,139.4,-0.10945,0.00018,5.24662]
[1778188341092,36.8,79750.3,139.4,-0.10947,0.00018,5.24724]
[1778188341986,36.8,79750.16,139.4,-0.10952,0.00018,5.24884]
[1778188342572,36.81,79750.04,139.4,-0.10955,0.00018,5.24995]
[1778188344212,36.81,79749.94,139.4,-0.10958,0.00018,5.25093]
[1778188345646,36.81,79749.56,139.4,-0.10967,0.00018,5.254]
[1778188345667,36.81,79749.56,139.4,-0.10967,0.00018,5.254]
[1778188350015,36.82,79751.37,139.4,-0.10938,0.00018,5.24422]
[1778188356001,36.83,79751.97,139.4,-0.10917,0.00018,5.23302]
[1778188359363,36.83,79753.93,139.4,-0.10884,0.00018,5.22167]
[1778188361998,36.84,79759.98,139.4,-0.1078,0.00018,5.18597]
[1778188363759,36.84,79760.34,139.4,-0.10774,0.00018,5.18419]
[1778188368731,36.86,79760.19,139.4,-0.10785,0.00018,5.18781]
[1778188369456,36.86,79760.15,139.4,-0.10786,0.00018,5.18805]
[1778188371841,36.86,79754.32,139.4,-0.10893,0.00018,5.22491]
[1778188380170,36.88,79752.08,139.4,-0.10943,0.00018,5.24204]
[1778188385204,36.88,79752.8,139.4,-0.10936,0.00018,5.23941]
[1778188388235,36.89,79758.14,139.4,-0.10842,0.00018,5.20757]
[1778188391717,36.9,79758.78,139.4,-0.10834,0.00018,5.20482]
[1778188392944,36.9,79758.3,139.4,-0.10844,0.00018,5.20819]
[1778188398295,36.91,79759.75,139.4,-0.10826,0.00018,5.20214]
[1778188401814,36.92,79759.91,139.4,-0.10827,0.00018,5.20241]
[1778188401819,36.92,79759.91,139.4,-0.10827,0.00018,5.20241]
[1778188401843,36.92,79759.91,139.4,-0.10827,0.00018,5.20241]
[1778188401933,36.92,79759.91,139.4,-0.10827,0.00018,5.20241]
[1778188402352,36.92,79786.01,139.4,-0.10365,0.00017,5.04256]
[1778188402486,36.92,79786.01,139.4,-0.10365,0.00017,5.04256]
[1778188403653,36.92,79786.39,139.4,-0.10359,0.00017,5.04037]
[1778188404344,36.92,79792.66,139.4,-0.10251,0.00017,5.00254]
[1778188405133,36.92,79792.66,139.4,-0.10251,0.00017,5.00254]
[1778188405690,36.92,79793.36,139.4,-0.10239,0.00017,4.99864]
[1778188405727,36.92,79793.36,139.4,-0.10239,0.00017,4.99864]
[1778188405989,36.92,79793.36,139.4,-0.10239,0.00017,4.99864]
[1778188406677,36.92,79793.23,139.4,-0.10243,0.00017,4.99979]
[1778188406786,36.92,79793.23,139.4,-0.10243,0.00017,4.99979]
[1778188406980,36.92,79793.23,139.4,-0.10243,0.00017,4.99979]
[1778188407376,36.92,79793.23,139.4,-0.10243,0.00017,4.99979]
[1778188407391,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188407485,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188407550,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188407552,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188407585,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188407641,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188407989,36.92,79767.27,139.4,-0.10699,0.00018,5.15863]
[1778188408647,36.93,79767.04,139.4,-0.10705,0.00018,5.16039]
[1778188408692,36.93,79767.04,139.4,-0.10705,0.00018,5.16039]
[1778188408759,36.93,79767.04,139.4,-0.10705,0.00018,5.16039]
[1778188409184,36.93,79767.04,139.4,-0.10705,0.00018,5.16039]
[1778188409217,36.93,79767.04,139.4,-0.10705,0.00018,5.16039]
[1778188409382,36.93,79760.56,139.4,-0.10821,0.00018,5.20034]
[1778188410021,36.93,79760.56,139.4,-0.10821,0.00018,5.20034]
[1778188410026,36.93,79760.64,139.4,-0.1082,0.00018,5.19985]
[1778188410699,36.93,79760.64,139.4,-0.1082,0.00018,5.19985]
[1778188410748,36.93,79760.64,139.4,-0.1082,0.00018,5.19985]
[1778188414162,36.93,79761.35,139.4,-0.1079,0.00018,5.18564]
[1778188414434,36.93,79761.35,139.4,-0.1079,0.00018,5.18564]
[1778188414437,36.93,79761.83,139.4,-0.10782,0.00018,5.18276]
[1778188414450,36.93,79761.83,139.4,-0.10782,0.00018,5.18276]
[1778188415781,36.93,79762.07,139.4,-0.10779,0.00018,5.18173]
[1778188416433,36.93,79773.65,139.4,-0.10573,0.00018,5.11114]
[1778188417256,36.93,79773.65,139.4,-0.10573,0.00018,5.11114]
[1778188417440,36.93,79780.2,139.4,-0.1046,0.00018,5.07166]
[1778188417559,36.93,79780.2,139.4,-0.1046,0.00018,5.07166]
[1778188418128,36.93,79784.96,139.4,-0.10376,0.00017,5.04265]
[1778188421468,36.95,79792.91,139.4,-0.10245,0.00017,4.9969]
[1778188423673,36.95,79793.29,139.4,-0.10241,0.00017,4.99528]
[1778188429524,36.97,79797.36,139.4,-0.10185,0.00017,4.97581]
[1778188434561,36.99,79796.44,139.4,-0.10212,0.00017,4.98511]
[1778188440354,37.0,79794.8,139.4,-0.10248,0.00017,4.99798]
[1778188440536,37.01,79794.85,139.4,-0.10251,0.00017,4.9991]
[1778188441610,37.01,79800.13,139.4,-0.10162,0.00017,4.96787]
[1778188446645,37.03,79800.65,139.4,-0.10164,0.00017,4.96852]
[1778188451680,37.05,79799.28,139.4,-0.10198,0.00017,4.98051]
[1778188456715,37.07,79799.96,139.4,-0.10197,0.00017,4.98004]
[1778188462757,37.09,79799.67,139.4,-0.10214,0.00017,4.98615]
[1778188467792,37.1,79799.42,139.4,-0.10228,0.00017,4.99125]
[1778188470541,37.11,79799.15,139.4,-0.10237,0.00017,4.9943]
[1778188475849,37.13,79798.88,139.4,-0.10236,0.00017,4.99014]
[1778188481891,37.15,79798.63,139.4,-0.10252,0.00017,4.99585]
[1778188486926,37.17,79798.56,139.4,-0.10263,0.00017,4.99973]
[1778188491961,37.18,79796.39,139.4,-0.1031,0.00017,5.01625]
[1778188500240,37.19,79794.89,139.4,-0.10344,0.00017,5.02793]
[1778188500249,37.19,79794.89,139.4,-0.10344,0.00017,5.02793]
[1778188500921,37.21,79794.32,139.4,-0.10361,0.00017,5.03392]
[1778188503998,37.21,79794.74,139.4,-0.10359,0.00017,5.03328]
[1778188505580,37.22,79794.41,139.4,-0.10367,0.00017,5.0359]
[1778188506388,37.22,79794.41,139.4,-0.10367,0.00017,5.0359]
[1778188508401,37.23,79784.82,139.4,-0.10541,0.00018,5.09645]
[1778188510304,37.23,79784.82,139.4,-0.10542,0.00018,5.09706]
[1778188510382,37.24,79779.97,139.4,-0.10629,0.00018,5.12706]
[1778188513030,37.24,79779.99,139.4,-0.10632,0.00018,5.12797]
[1778188513723,37.24,79777.06,139.4,-0.10686,0.00018,5.14675]
[1778188519166,37.25,79777.37,139.4,-0.10686,0.00018,5.14667]
[1778188525200,37.27,79773.24,139.4,-0.10768,0.00018,5.17485]
[1778188528221,37.27,79765.39,139.4,-0.10912,0.00018,5.22396]
[1778188532767,37.28,79763.06,139.4,-0.1094,0.00018,5.22942]
[1778188532773,37.28,79763.06,139.4,-0.1094,0.00018,5.22942]
[1778188532801,37.28,79763.06,139.4,-0.1094,0.00018,5.22942]
[1778188535002,37.28,79758.98,139.4,-0.11016,0.00018,5.25504]
[1778188535853,37.28,79757.73,139.4,-0.11039,0.00018,5.263]
[1778188541316,37.29,79758.14,139.4,-0.11037,0.00018,5.26215]
[1778188544370,37.29,79757.8,139.4,-0.11044,0.00018,5.26478]
[1778188548312,37.3,79756.96,139.4,-0.11063,0.00018,5.271]
[1778188549347,37.3,79756.81,139.4,-0.11066,0.00018,5.27218]
[1778188550023,37.3,79756.67,139.4,-0.1107,0.00018,5.27356]
[1778188551612,37.3,79756.63,139.4,-0.11072,0.00018,5.27406]
[1778188553014,37.31,79756.61,139.4,-0.11073,0.00018,5.27444]
[1778188557478,37.31,79754.36,139.4,-0.11117,0.00018,5.2892]
[1778188559716,37.31,79754.01,139.4,-0.11125,0.00018,5.29204]
[1778188560085,37.31,79754.01,139.4,-0.11125,0.00018,5.29204]
[1778188561181,37.32,79750.85,139.4,-0.11183,0.00018,5.31165]
[1778188561464,37.32,79743.74,139.4,-0.11314,0.00018,5.35555]
[1778188562471,37.32,79738.6,139.4,-0.1141,0.00019,5.38748]
[1778188562877,37.32,79738.6,139.4,-0.1141,0.00019,5.38748]
[1778188563351,37.32,79738.6,139.4,-0.1141,0.00019,5.38748]
[1778188563682,37.32,79734.94,139.4,-0.11478,0.00019,5.41015]
[1778188564474,37.32,79734.94,139.4,-0.11478,0.00019,5.41015]
[1778188564559,37.32,79734.94,139.4,-0.11478,0.00019,5.41015]
[1778188564558,37.32,79728.96,139.4,-0.1159,0.00019,5.44715]
[1778188569953,37.32,79725.82,139.4,-0.11649,0.00019,5.46655]
[1778188572193,37.32,79725.29,139.4,-0.11659,0.00019,5.46977]
[1778188576933,37.32,79722.97,139.4,-0.11702,0.00019,5.48396]
[1778188576936,37.32,79722.97,139.4,-0.11702,0.00019,5.48396]
[1778188577132,37.32,79722.97,139.4,-0.11702,0.00019,5.48396]
[1778188578942,37.32,79730.41,139.4,-0.11563,0.00019,5.43825]
[1778188584625,37.32,79733.23,139.4,-0.11511,0.00019,5.42103]
[1778188587520,37.32,79737.29,139.4,-0.11436,0.00019,5.39601]
[1778188589779,37.32,79741.9,139.4,-0.11351,0.00018,5.36781]
[1778188591751,37.32,79744.16,139.4,-0.1131,0.00018,5.35413]
[1778188598604,37.33,79746.39,139.4,-0.11254,0.00018,5.33112]
[1778188603697,37.33,79749.64,139.4,-0.11197,0.00018,5.31215]
[1778188603708,37.33,79749.64,139.4,-0.11197,0.00018,5.31215]
[1778188604113,37.33,79749.64,139.4,-0.11197,0.00018,5.31215]
[1778188604631,37.33,79749.64,139.4,-0.11197,0.00018,5.31215]
[1778188605294,37.33,79750.44,139.4,-0.11183,0.00018,5.30742]
[1778188605581,37.33,79750.44,139.4,-0.11183,0.00018,5.30742]
[1778188605358,37.33,79758.95,139.4,-0.11029,0.00018,5.25549]
[1778188609524,37.34,79765.97,139.4,-0.10906,0.00018,5.21391]
[1778188609668,37.34,79765.97,139.4,-0.10906,0.00018,5.21391]
[1778188610854,37.34,79768.11,139.4,-0.10868,0.00018,5.20086]
[1778188611146,37.34,79768.11,139.4,-0.10868,0.00018,5.20086]
[1778188612775,37.34,79769.88,139.4,-0.10838,0.00018,5.19076]
[1778188613700,37.34,79773.87,139.4,-0.10768,0.00018,5.16685]
[1778188616059,37.35,79778.22,139.4,-0.10693,0.00018,5.14124]
[1778188616124,37.35,79778.22,139.4,-0.10693,0.00018,5.14124]
[1778188617859,37.35,79783.85,139.4,-0.10598,0.00018,5.10846]
[1778188619024,37.35,79783.85,139.4,-0.10598,0.00018,5.10846]
[1778188623228,37.36,79791.74,139.4,-0.10466,0.00017,5.06281]
[1778188623240,37.36,79791.74,139.4,-0.10466,0.00017,5.06281]
[1778188627359,37.37,79798.58,139.4,-0.10354,0.00017,5.02386]
[1778188628447,37.38,79799.13,139.4,-0.10346,0.00017,5.02115]
[1778188629815,37.38,79799.17,139.4,-0.10349,0.00017,5.02215]
[1778188636293,37.39,79799.93,139.4,-0.10339,0.00017,5.01882]
[1778188642027,37.42,79801.81,139.4,-0.10326,0.00017,5.01437]
[1778188644257,37.42,79803.31,139.4,-0.10302,0.00017,5.00599]
[1778188644344,37.43,79802.73,139.4,-0.10314,0.00017,5.0101]
[1778188650083,37.44,79803.45,139.4,-0.10307,0.00017,5.00778]
[1778188655223,37.44,79803.39,139.4,-0.10295,0.00017,4.99944]
[1778188656466,37.44,79806.04,139.4,-0.1025,0.00017,4.98392]
[1778188658133,37.45,79806.99,139.4,-0.10236,0.00017,4.97892]
[1778188663204,37.45,79814.85,139.4,-0.10107,0.00017,4.9335]
[1778188667077,37.47,79816.18,139.4,-0.1009,0.00017,4.92778]
[1778188672238,37.48,79818.05,139.4,-0.10066,0.00017,4.91935]
[1778188676266,37.49,79824.97,139.4,-0.09955,0.00017,4.88007]
[1778188676796,37.49,79824.97,139.4,-0.09955,0.00017,4.88007]
[1778188679950,37.49,79824.85,139.4,-0.09961,0.00017,4.8823]
[1778188681543,37.5,79824.95,139.4,-0.09961,0.00017,4.88222]
[1778188684621,37.5,79825.91,139.4,-0.09949,0.00017,4.87807]
[1778188689570,37.52,79827.86,139.4,-0.09924,0.00017,4.86911]
[1778188693055,37.53,79829.59,139.4,-0.09901,0.00017,4.86099]
[1778188694669,37.53,79855.23,139.4,-0.09486,0.00016,4.71192]
[1778188696383,37.53,79855.85,139.4,-0.09476,0.00016,4.7083]
[1778188701449,37.65,79853.53,139.4,-0.0958,0.00016,4.74636]
[1778188703463,37.65,79847.73,139.4,-0.09678,0.00016,4.78169]
[1778188708542,37.67,79845.32,139.4,-0.09725,0.00016,4.79835]
[1778188714540,37.69,79846.7,139.4,-0.09697,0.00016,4.78461]
[1778188719575,37.7,79846.75,139.4,-0.09705,0.00016,4.7875]
[1778188724610,37.72,79846.59,139.4,-0.09718,0.00016,4.79219]
[1778188729645,37.73,79848.79,139.4,-0.09691,0.00016,4.78248]
[1778188730755,37.73,79848.79,139.4,-0.09691,0.00016,4.78248]
[1778188731659,37.74,79849.46,139.4,-0.09682,0.00016,4.77946]
[1778188733673,37.74,79856.69,139.4,-0.09567,0.00016,4.73786]
[1778188736560,37.74,79857.24,139.4,-0.0956,0.00016,4.73532]
[1778188736950,37.75,79857.46,139.4,-0.09557,0.00016,4.73438]
[1778188737339,37.75,79857.46,139.4,-0.09557,0.00016,4.73438]
[1778188739018,37.75,79861.64,139.4,-0.09492,0.00016,4.71075]
[1778188740767,37.75,79862.17,139.4,-0.09484,0.00016,4.70805]
[1778188745790,37.76,79862.96,139.4,-0.09478,0.00016,4.70573]
[1778188747675,37.76,79863.11,139.4,-0.09476,0.00016,4.70523]
[1778188753270,37.77,79864.86,139.4,-0.09454,0.00016,4.69702]
[1778188756332,37.78,79869.76,139.4,-0.0938,0.00016,4.67022]
[1778188756559,37.78,79869.76,139.4,-0.0938,0.00016,4.67022]
[1778188757965,37.78,79870.05,139.4,-0.09376,0.00016,4.66894]
[1778188759308,37.79,79857.94,139.4,-0.09572,0.00016,4.74002]
[1778188759818,37.79,79857.94,139.4,-0.09572,0.00016,4.74002]
[1778188760827,37.79,79854.99,139.4,-0.09621,0.00016,4.75763]
[1778188762560,37.79,79854.11,139.4,-0.09636,0.00016,4.76308]
[1778188766309,37.8,79854.09,139.4,-0.0964,0.00016,4.7644]
[1778188766559,37.8,79854.09,139.4,-0.0964,0.00016,4.7644]
[1778188771940,37.8,79856.57,139.4,-0.09588,0.00016,4.74201]
[1778188776165,37.81,79856.92,139.4,-0.09585,0.00016,4.74091]
[1778188778559,37.81,79861.6,139.4,-0.09512,0.00016,4.71437]
[1778188778808,37.81,79861.6,139.4,-0.09512,0.00016,4.71437]
[1778188779059,37.82,79864.28,139.4,-0.0947,0.00016,4.69949]
[1778188779313,37.82,79864.28,139.4,-0.0947,0.00016,4.69949]
[1778188779558,37.82,79864.28,139.4,-0.0947,0.00016,4.69949]
[1778188779810,37.82,79864.28,139.4,-0.0947,0.00016,4.69949]
[1778188780059,37.82,79868.48,139.4,-0.09403,0.00016,4.67519]
[1778188780306,37.82,79868.48,139.4,-0.09403,0.00016,4.67519]
[1778188780511,37.82,79868.48,139.4,-0.09403,0.00016,4.67519]
[1778188780557,37.82,79868.48,139.4,-0.09403,0.00016,4.67519]
[1778188782812,37.82,79870.37,139.4,-0.09375,0.00016,4.66503]
[1778188782885,37.82,79870.75,139.4,-0.09371,0.00016,4.66325]
[1778188783869,37.82,79871.4,139.4,-0.09361,0.00016,4.65993]
[1778188785448,37.83,79872.07,139.4,-0.09352,0.00016,4.6565]
[1778188786535,37.83,79872.1,139.4,-0.09353,0.00016,4.65676]
[1778188787269,37.83,79873.05,139.4,-0.09339,0.00016,4.65171]
[1778188787691,37.83,79873.05,139.4,-0.09339,0.00016,4.65171]
[1778188788109,37.83,79872.93,139.4,-0.09342,0.00016,4.65296]
[1778188788895,37.83,79874.76,139.4,-0.09313,0.00016,4.64242]
[1778188794452,37.84,79874.0,139.4,-0.09329,0.00016,4.64816]
[1778188799961,37.86,79875.26,139.4,-0.09319,0.00016,4.64455]
[1778188800557,37.86,79875.26,139.4,-0.09319,0.00016,4.64455]
[1778188802037,37.86,79870.34,139.4,-0.09399,0.00016,4.67384]
[1778188807949,37.87,79869.81,139.4,-0.09413,0.00016,4.67896]
[1778188809260,37.87,79869.19,139.4,-0.09426,0.00016,4.68334]
[1778188811732,37.88,79868.64,139.4,-0.09436,0.00016,4.68732]
[1778188812542,37.88,79866.54,139.4,-0.09472,0.00016,4.70024]
[1778188817846,37.88,79865.37,139.4,-0.09493,0.00016,4.70777]
[1778188823553,37.9,79864.25,139.4,-0.09518,0.00016,4.71674]
[1778188824911,37.9,79864.14,139.4,-0.09522,0.00016,4.71841]
[1778188831354,37.91,79863.19,139.4,-0.09527,0.00016,4.7163]
[1778188838405,37.92,79862.99,139.4,-0.09536,0.00016,4.71983]
[1778188848788,37.93,79863.09,139.4,-0.09539,0.00016,4.72092]
[1778188848850,37.93,79863.09,139.4,-0.09539,0.00016,4.72092]
[1778188854518,37.95,79863.63,139.4,-0.09541,0.00016,4.72141]
[1778188861567,37.96,79863.71,139.4,-0.09546,0.00016,4.72324]
[1778188868273,37.97,79864.02,139.4,-0.09545,0.00016,4.72308]
[1778188873651,37.98,79863.8,139.4,-0.09555,0.00016,4.72661]
[1778188880700,37.99,79863.84,139.4,-0.0956,0.00016,4.72859]
[1778188888756,38.0,79868.0,139.4,-0.09501,0.00016,4.70726]
[1778188895738,38.01,79868.05,139.4,-0.09488,0.00016,4.69875]
[1778188897202,38.01,79867.99,139.4,-0.09492,0.00016,4.70016]
[1778188897210,38.01,79867.99,139.4,-0.09492,0.00016,4.70016]
[1778188897820,38.02,79869.17,139.4,-0.09474,0.00016,4.69371]
[1778188902278,38.02,79873.14,139.4,-0.09411,0.00016,4.67097]
[1778188907430,38.02,79873.67,139.4,-0.09404,0.00016,4.66843]
[1778188907890,38.02,79874.03,139.4,-0.09399,0.00016,4.66676]
[1778188910508,38.02,79870.41,139.4,-0.09459,0.00016,4.68836]
[1778188910559,38.02,79870.41,139.4,-0.09459,0.00016,4.68836]
[1778188910569,38.02,79868.87,139.4,-0.09484,0.00016,4.69723]
[1778188912571,38.03,79868.94,139.4,-0.09483,0.00016,4.69692]
[1778188912578,38.03,79868.94,139.4,-0.09483,0.00016,4.69692]
[1778188912925,38.03,79869.01,139.4,-0.09483,0.00016,4.69687]
[1778188917963,38.04,79870.03,139.4,-0.09471,0.00016,4.69278]
[1778188923396,38.04,79870.23,139.4,-0.09472,0.00016,4.69307]
[1778188925277,38.05,79868.07,139.4,-0.09508,0.00016,4.70624]
[1778188929854,38.05,79871.45,139.4,-0.09459,0.00016,4.68855]
[1778188935914,38.06,79872.42,139.4,-0.09449,0.00016,4.68479]
[1778188941128,38.07,79869.41,139.4,-0.09504,0.00016,4.70459]
[1778188942787,38.07,79869.41,139.4,-0.09504,0.00016,4.70459]
[1778188948300,38.08,79867.75,139.4,-0.09535,0.00016,4.71581]
[1778188951687,38.09,79866.25,139.4,-0.09562,0.00016,4.72573]
[1778188951750,38.09,79865.62,139.4,-0.09556,0.00016,4.71971]
[1778188952889,38.09,79865.62,139.4,-0.09556,0.00016,4.71971]
[1778188952907,38.09,79865.62,139.4,-0.09556,0.00016,4.71971]
[1778188952942,38.09,79864.01,139.4,-0.09582,0.00016,4.72898]
[1778188953046,38.09,79864.01,139.4,-0.09582,0.00016,4.72898]
[1778188953566,38.09,79854.81,139.4,-0.0973,0.00016,4.78219]
[1778188954787,38.09,79854.81,139.4,-0.0973,0.00016,4.78219]
[1778188956361,38.09,79850.87,139.4,-0.09796,0.00016,4.80558]
[1778188957559,38.09,79850.33,139.4,-0.09805,0.00016,4.80893]
[1778188960563,38.1,79850.04,139.4,-0.09812,0.00016,4.81115]
[1778188960664,38.1,79838.58,139.4,-0.10001,0.00017,4.8781]
[1778188963330,38.1,79837.46,139.4,-0.1002,0.00017,4.88495]
[1778188965297,38.1,79830.01,139.4,-0.10145,0.00017,4.92878]
[1778188968613,38.1,79827.24,139.4,-0.10192,0.00017,4.94509]
[1778188974558,38.1,79824.24,139.4,-0.10242,0.00017,4.96252]
[1778188978566,38.1,79824.71,139.4,-0.10233,0.00017,4.95963]
[1778188983683,38.1,79825.08,139.4,-0.10226,0.00017,4.95718]
[1778188989948,38.1,79825.07,139.4,-0.10226,0.00017,4.95698]
[1778188998329,38.09,79825.94,139.4,-0.1021,0.00017,4.95137]
[1778189000241,38.09,79826.38,139.4,-0.10202,0.00017,4.94871]
[1778189004570,38.09,79832.89,139.4,-0.10093,0.00017,4.91041]
[1778189005577,38.09,79839.71,139.4,-0.09979,0.00017,4.87051]
[1778189009797,38.09,79845.84,139.4,-0.09879,0.00016,4.83505]
[1778189015647,38.1,79847.76,139.4,-0.09833,0.00016,4.81473]
[1778189021689,38.1,79850.79,139.4,-0.09786,0.00016,4.79817]
[1778189027731,38.11,79850.8,139.4,-0.09789,0.00016,4.79923]
[1778189032772,38.11,79852.19,139.4,-0.09769,0.00016,4.79212]
[1778189037801,38.12,79853.02,139.4,-0.09758,0.00016,4.78829]
[1778189044850,38.12,79853.67,139.4,-0.09751,0.00016,4.78593]
[1778189048256,38.12,79854.32,139.4,-0.09741,0.00016,4.78236]
[1778189049886,38.13,79861.87,139.4,-0.09621,0.00016,4.73953]
[1778189050570,38.13,79861.87,139.4,-0.09621,0.00016,4.73953]
[1778189052799,38.13,79866.47,139.4,-0.09549,0.00016,4.7135]
[1778189052907,38.13,79866.78,139.4,-0.09545,0.00016,4.712]
[1778189057942,38.13,79869.25,139.4,-0.09505,0.00016,4.69782]
[1778189058773,38.13,79869.25,139.4,-0.09505,0.00016,4.69782]
[1778189058949,38.13,79870.05,139.4,-0.09493,0.00016,4.69325]
[1778189065631,38.14,79869.77,139.4,-0.09501,0.00016,4.69621]
[1778189070028,38.15,79863.7,139.4,-0.09605,0.00016,4.73373]
[1778189076070,38.16,79863.05,139.4,-0.09603,0.00016,4.72918]
[1778189081105,38.17,79863.78,139.4,-0.09595,0.00016,4.72638]
[1778189086141,38.17,79865.73,139.4,-0.09568,0.00016,4.71662]
[1778189091176,38.18,79865.1,139.4,-0.09582,0.00016,4.72173]
[1778189097821,38.18,79865.1,139.4,-0.09582,0.00016,4.72173]
[1778189099379,38.19,79863.83,139.4,-0.09608,0.00016,4.73107]
[1778189103569,38.2,79865.71,139.4,-0.09581,0.00016,4.72138]
[1778189109302,38.21,79865.78,139.4,-0.09585,0.00016,4.72299]
[1778189114337,38.21,79869.42,139.4,-0.09531,0.00016,4.7035]
[1778189120081,38.22,79869.02,139.4,-0.0954,0.00016,4.70675]
[1778189120087,38.22,79869.02,139.4,-0.0954,0.00016,4.70675]
[1778189120552,38.22,79868.76,139.4,-0.09547,0.00016,4.70917]
[1778189121078,38.22,79868.76,139.4,-0.09547,0.00016,4.70917]
[1778189121133,38.22,79868.91,139.4,-0.09544,0.00016,4.7083]
[1778189126422,38.22,79870.52,139.4,-0.09519,0.00016,4.69899]
[1778189134477,38.22,79872.39,139.4,-0.09472,0.00016,4.67837]
[1778189139512,38.22,79876.64,139.4,-0.09405,0.00016,4.65423]
[1778189146338,38.22,79876.72,139.4,-0.09404,0.00016,4.65384]
[1778189152603,38.23,79878.41,139.4,-0.09379,0.00016,4.64498]
[1778189158875,38.23,79878.86,139.4,-0.09373,0.00016,4.64273]
[1778189160574,38.23,79879.11,139.4,-0.0937,0.00016,4.64146]
[1778189161424,38.23,79879.22,139.4,-0.09368,0.00016,4.641]
[1778189162090,38.23,79879.22,139.4,-0.09368,0.00016,4.641]
[1778189162183,38.23,79886.14,139.4,-0.0926,0.00016,4.60172]
[1778189164532,38.23,79888.65,139.4,-0.09221,0.00016,4.58745]
[1778189165108,38.23,79888.65,139.4,-0.09221,0.00016,4.58745]
[1778189169469,38.23,79890.33,139.4,-0.09197,0.00016,4.57885]
[1778189171146,38.24,79895.38,139.4,-0.0912,0.00015,4.55075]
[1778189176776,38.24,79894.61,139.4,-0.09135,0.00015,4.55616]
[1778189178867,38.24,79895.14,139.4,-0.09128,0.00015,4.55338]
[1778189185046,38.25,79898.44,139.4,-0.0908,0.00015,4.53603]
[1778189191881,38.26,79898.35,139.4,-0.0907,0.00015,4.52855]
[1778189203965,38.27,79898.84,139.4,-0.0907,0.00015,4.52873]
[1778189214037,38.28,79898.96,139.4,-0.09075,0.00015,4.53049]
[1778189221694,38.28,79898.96,139.4,-0.09075,0.00015,4.53049]
[1778189226824,38.3,79899.17,139.4,-0.09078,0.00015,4.53171]
[1778189228135,38.3,79906.17,139.4,-0.08973,0.00015,4.49322]
[1778189228713,38.3,79906.17,139.4,-0.08973,0.00015,4.49322]
[1778189229937,38.3,79908.37,139.4,-0.0894,0.00015,4.4811]
[1778189236193,38.31,79907.95,139.4,-0.08954,0.00015,4.48595]
[1778189240111,38.32,79907.72,139.4,-0.0896,0.00015,4.48816]
[1778189244281,38.32,79909.9,139.4,-0.0893,0.00015,4.47716]
[1778189244279,38.33,79926.59,139.4,-0.0868,0.00015,4.38428]
[1778189249283,38.34,79927.25,139.4,-0.08676,0.00015,4.38283]
[1778189254318,38.35,79917.35,139.4,-0.08813,0.00015,4.43043]
[1778189255325,38.35,79911.74,139.4,-0.08899,0.00015,4.46218]
[1778189260785,38.36,79912.65,139.4,-0.08889,0.00015,4.45849]
[1778189260824,38.36,79912.65,139.4,-0.08889,0.00015,4.45849]
[1778189260876,38.36,79911.99,139.4,-0.089,0.00015,4.46253]
[1778189263381,38.36,79906.93,139.4,-0.08976,0.00015,4.49067]
[1778189268452,38.35,79906.82,139.4,-0.08976,0.00015,4.49081]
[1778189274408,38.35,79906.93,139.4,-0.08973,0.00015,4.48947]
[1778189274445,38.35,79906.93,139.4,-0.08973,0.00015,4.48947]
[1778189280500,38.35,79906.39,139.4,-0.08979,0.00015,4.4917]
[1778189281922,38.35,79906.39,139.4,-0.08979,0.00015,4.4917]
[1778189286436,38.34,79905.53,139.4,-0.0899,0.00015,4.49593]
[1778189291578,38.34,79905.92,139.4,-0.08982,0.00015,4.49299]
[1778189296613,38.34,79906.96,139.4,-0.08965,0.00015,4.48655]
[1778189300641,38.34,79912.89,139.4,-0.08874,0.00015,4.45287]
[1778189305676,38.33,79917.32,139.4,-0.08806,0.00015,4.42787]
[1778189313644,38.33,79916.21,139.4,-0.08823,0.00015,4.43398]
[1778189318769,38.33,79919.11,139.4,-0.08762,0.00015,4.40773]
[1778189323805,38.33,79921.61,139.4,-0.08724,0.00015,4.39385]
[1778189329847,38.33,79922.32,139.4,-0.08714,0.00015,4.39008]
[1778189332708,38.33,79923.04,139.4,-0.08704,0.00015,4.38614]
[1778189337903,38.34,79926.22,139.4,-0.08657,0.00015,4.36878]
[1778189339070,38.34,79926.22,139.4,-0.08657,0.00015,4.36878]
[1778189344952,38.34,79925.11,139.4,-0.08675,0.00015,4.37536]
[1778189350994,38.34,79924.28,139.4,-0.08688,0.00015,4.38028]
[1778189358043,38.34,79923.71,139.4,-0.08697,0.00015,4.38376]
[1778189363455,38.34,79922.72,139.4,-0.08712,0.00015,4.38946]
[1778189371136,38.34,79921.99,139.4,-0.08707,0.00015,4.38392]
[1778189377178,38.34,79922.37,139.4,-0.08702,0.00015,4.38204]
[1778189382213,38.34,79922.81,139.4,-0.08696,0.00015,4.37979]
[1778189393290,38.35,79923.7,139.4,-0.08684,0.00015,4.37536]
[1778189401234,38.35,79923.7,139.4,-0.08684,0.00015,4.37536]
[1778189402446,38.35,79924.01,139.4,-0.0868,0.00015,4.37404]
[1778189402353,38.35,79930.3,139.4,-0.08587,0.00015,4.33927]
[1778189407388,38.35,79932.62,139.4,-0.08555,0.00015,4.32701]
[1778189412452,38.35,79933.33,139.4,-0.08546,0.00015,4.32358]
[1778189412462,38.35,79915.45,139.4,-0.08812,0.00015,4.42286]
[1778189415989,38.36,79910.97,139.4,-0.0888,0.00015,4.44807]
[1778189418230,38.35,79910.68,139.4,-0.08884,0.00015,4.44958]
[1778189418475,38.35,79901.32,139.4,-0.09026,0.00015,4.50198]
[1778189422503,38.35,79892.13,139.4,-0.09167,0.00016,4.5532]
[1778189424344,38.35,79891.1,139.4,-0.09182,0.00016,4.55881]
[1778189429560,38.34,79890.49,139.4,-0.09188,0.00016,4.5609]
[1778189437621,38.34,79892.24,139.4,-0.09139,0.00016,4.53937]
[1778189441649,38.33,79898.7,139.4,-0.09037,0.00015,4.50219]
[1778189447691,38.33,79900.56,139.4,-0.09006,0.00015,4.49091]
[1778189454740,38.32,79901.39,139.4,-0.08991,0.00015,4.48541]
[1778189460782,38.32,79901.53,139.4,-0.08987,0.00015,4.48392]
[1778189465817,38.32,79902.45,139.4,-0.08972,0.00015,4.47821]
[1778189472353,38.32,79903.05,139.4,-0.08962,0.00015,4.47453]
[1778189480138,38.31,79903.49,139.4,-0.08953,0.00015,4.47148]
[1778189480149,38.31,79909.14,139.4,-0.08866,0.00015,4.43934]
[1778189488978,38.31,79911.75,139.4,-0.08826,0.00015,4.42438]
[1778189494013,38.31,79911.25,139.4,-0.08816,0.00015,4.4172]
[1778189503503,38.31,79911.32,139.4,-0.08815,0.00015,4.41678]
[1778189510125,38.31,79910.56,139.4,-0.08826,0.00015,4.42084]
[1778189515160,38.31,79910.12,139.4,-0.08832,0.00015,4.42321]
[1778189520195,38.31,79909.69,139.4,-0.08839,0.00015,4.4255]
[1778189522209,38.31,79904.65,139.4,-0.08915,0.00015,4.45369]
[1778189527244,38.31,79904.62,139.4,-0.08915,0.00015,4.45353]
[1778189529949,38.31,79906.87,139.4,-0.0888,0.00015,4.44078]
[1778189535300,38.3,79907.35,139.4,-0.08872,0.00015,4.43782]
[1778189540335,38.3,79908.8,139.4,-0.08849,0.00015,4.42949]
[1778189545370,38.3,79908.73,139.4,-0.0885,0.00015,4.42973]
[1778189550406,38.3,79904.38,139.4,-0.08916,0.00015,4.45396]
[1778189555441,38.3,79901.97,139.4,-0.08935,0.00015,4.45727]
[1778189560476,38.3,79902.82,139.4,-0.08921,0.00015,4.45213]
[1778189567529,38.3,79903.46,139.4,-0.08909,0.00015,4.44801]
[1778189573571,38.29,79902.36,139.4,-0.08925,0.00015,4.45381]
[1778189578593,38.29,79903.19,139.4,-0.08912,0.00015,4.4489]
[1778189583702,38.29,79904.64,139.4,-0.08889,0.00015,4.44047]
[1778189591072,38.29,79907.4,139.4,-0.08846,0.00015,4.42473]
[1778189598525,38.29,79907.48,139.4,-0.08845,0.00015,4.42416]
[1778189603591,38.29,79907.79,139.4,-0.0884,0.00015,4.42233]
[1778189608608,38.29,79907.56,139.4,-0.08843,0.00015,4.42356]
[1778189614750,38.29,79907.04,139.4,-0.08851,0.00015,4.42634]
[1778189617668,38.29,79906.84,139.4,-0.08836,0.00015,4.41743]
[1778189620565,38.29,79903.91,139.4,-0.08881,0.00015,4.43377]
[1778189620586,38.29,79894.16,139.4,-0.0903,0.00015,4.48857]
[1778189626578,38.28,79893.87,139.4,-0.09033,0.00015,4.4897]
[1778189631997,38.28,79892.93,139.4,-0.09045,0.00015,4.49412]
[1778189637032,38.28,79893.35,139.4,-0.09037,0.00015,4.49113]
[1778189642067,38.27,79893.13,139.4,-0.09039,0.00015,4.49175]
[1778189647102,38.27,79896.05,139.4,-0.08992,0.00015,4.47474]
[1778189654151,38.27,79898.47,139.4,-0.08953,0.00015,4.46049]
[1778189657224,38.27,79905.05,139.4,-0.08852,0.00015,4.42333]
[1778189663215,38.27,79907.45,139.4,-0.08815,0.00015,4.40969]
[1778189665200,38.27,79908.28,139.4,-0.08803,0.00015,4.40502]
[1778189670264,38.27,79907.49,139.4,-0.08815,0.00015,4.40946]
[1778189673322,38.27,79906.43,139.4,-0.08814,0.00015,4.40549]
[1778189679327,38.27,79908.44,139.4,-0.08783,0.00015,4.3943]
[1778189684362,38.27,79910.54,139.4,-0.08752,0.00015,4.38271]
[1778189690404,38.27,79911.16,139.4,-0.08743,0.00015,4.37947]
[1778189695439,38.27,79911.65,139.4,-0.08736,0.00015,4.37693]
[1778189699757,38.27,79912.64,139.4,-0.08722,0.00015,4.3716]
[1778189704985,38.27,79914.2,139.4,-0.08699,0.00015,4.3632]
[1778189705596,38.27,79926.37,139.4,-0.08518,0.00015,4.29572]
[1778189712849,38.27,79929.09,139.4,-0.08479,0.00015,4.28118]
[1778189718903,38.28,79930.03,139.4,-0.0847,0.00015,4.2775]
[1778189724642,38.29,79931.62,139.4,-0.0845,0.00015,4.27012]
[1778189727244,38.29,79932.23,139.4,-0.08442,0.00015,4.26716]
[1778189727297,38.29,79932.23,139.4,-0.08442,0.00015,4.26716]
[1778189727663,38.29,79933.46,139.4,-0.08425,0.00015,4.2606]
[1778189732701,38.29,79934.37,139.4,-0.08392,0.00015,4.24506]
[1778189737351,38.29,79937.71,139.4,-0.08343,0.00015,4.22643]
[1778189742774,38.28,79937.11,139.4,-0.0835,0.00015,4.22913]
[1778189747762,38.28,79936.53,139.4,-0.08358,0.00015,4.23214]
[1778189751839,38.28,79928.58,139.4,-0.08473,0.00015,4.27519]
[1778189756874,38.28,79928.96,139.4,-0.08465,0.00015,4.27232]
[1778189761909,38.27,79929.71,139.4,-0.08452,0.00015,4.26745]
[1778189766944,38.27,79929.78,139.4,-0.08449,0.00015,4.26635]
[1778189768718,38.27,79929.78,139.4,-0.08449,0.00015,4.26635]
[1778189768789,38.27,79929.73,139.4,-0.0845,0.00015,4.26649]
[1778189769186,38.27,79922.85,139.4,-0.08551,0.00015,4.30451]
[1778189771676,38.27,79922.85,139.4,-0.08551,0.00015,4.30437]
[1778189771712,38.27,79915.78,139.4,-0.08657,0.00015,4.34402]
[1778189773841,38.27,79915.42,139.4,-0.08663,0.00015,4.34602]
[1778189774769,38.27,79905.69,139.4,-0.0881,0.00015,4.40064]
[1778189777841,38.27,79906.29,139.4,-0.08801,0.00015,4.39736]
[1778189791117,38.27,79903.93,139.4,-0.0882,0.00015,4.40072]
[1778189797021,38.27,79903.93,139.4,-0.0882,0.00015,4.40072]
[1778189803966,38.27,79901.26,139.4,-0.08861,0.00015,4.41567]
[1778189810252,38.27,79900.84,139.4,-0.08867,0.00015,4.41786]
[1778189816323,38.27,79900.45,139.4,-0.08873,0.00015,4.41997]
[1778189827371,38.27,79900.38,139.4,-0.08873,0.00015,4.42008]
[1778189832406,38.27,79900.73,139.4,-0.08867,0.00015,4.41801]
[1778189837441,38.27,79900.41,139.4,-0.08872,0.00015,4.41971]
[1778189843605,38.27,79900.44,139.4,-0.08871,0.00015,4.41947]
[1778189845934,38.27,79900.44,139.4,-0.08871,0.00015,4.41941]
[1778189847353,38.27,79900.36,139.4,-0.08872,0.00015,4.41979]
[1778189852968,38.27,79900.4,139.4,-0.08871,0.00015,4.41952]
[1778189859595,38.27,79901.05,139.4,-0.08844,0.00015,4.40578]
[1778189864630,38.27,79900.66,139.4,-0.0885,0.00015,4.40794]
[1778189870672,38.27,79900.49,139.4,-0.08852,0.00015,4.40886]
[1778189875707,38.27,79900.15,139.4,-0.08857,0.00015,4.4107]
[1778189881002,38.27,79899.88,139.4,-0.08861,0.00015,4.41218]
[1778189883763,38.27,79906.4,139.4,-0.08762,0.00015,4.37563]
[1778189888798,38.27,79906.99,139.4,-0.08754,0.00015,4.37254]
[1778189893850,38.27,79911.48,139.4,-0.08686,0.00015,4.3477]
[1778189899877,38.27,79912.91,139.4,-0.08667,0.00015,4.34035]
[1778189904351,38.27,79913.09,139.4,-0.08665,0.00015,4.33973]
[1778189910956,38.28,79912.41,139.4,-0.08677,0.00015,4.34418]
[1778189914859,38.28,79912.8,139.4,-0.08655,0.00015,4.33249]
[1778189920019,38.28,79912.8,139.4,-0.08656,0.00015,4.33309]
[1778189925054,38.28,79913.7,139.4,-0.08644,0.00015,4.32863]
[1778189930090,38.29,79914.08,139.4,-0.0864,0.00015,4.32706]
[1778189936089,38.29,79914.28,139.4,-0.08638,0.00015,4.32617]
[1778189945195,38.29,79905.12,139.4,-0.0878,0.00015,4.37863]
[1778189946202,38.29,79899.81,139.4,-0.08861,0.00015,4.4084]
[1778189951240,38.29,79897.29,139.4,-0.08899,0.00015,4.42247]
[1778189957428,38.29,79897.41,139.4,-0.08897,0.00015,4.42167]
[1778189959753,38.29,79893.02,139.4,-0.08964,0.00015,4.44623]
[1778189964166,38.29,79891.18,139.4,-0.08991,0.00015,4.45625]
[1778189969339,38.29,79890.33,139.4,-0.09003,0.00015,4.46062]
[1778189978609,38.29,79890.51,139.4,-0.08982,0.00015,4.4491]
[1778189983339,38.28,79895.15,139.4,-0.08909,0.00015,4.42244]
[1778189988208,38.28,79892.96,139.4,-0.08942,0.00015,4.43466]
[1778189988959,38.28,79892.96,139.4,-0.08942,0.00015,4.43466]
[1778189994544,38.28,79892.81,139.4,-0.08944,0.00015,4.43517]
[1778189999386,38.28,79893.06,139.4,-0.08939,0.00015,4.43356]
[1778190002365,38.28,79893.46,139.4,-0.08933,0.00015,4.43116]
[1778190005759,38.28,79887.74,139.4,-0.0902,0.00015,4.46317]
[1778190006206,38.28,79887.74,139.4,-0.0902,0.00015,4.46317]
[1778190012670,38.28,79885.27,139.4,-0.09057,0.00016,4.47642]
[1778190017705,38.27,79881.17,139.4,-0.09119,0.00016,4.49893]
[1778190022740,38.27,79880.28,139.4,-0.09131,0.00016,4.50321]
[1778190025604,38.27,79880.32,139.4,-0.09129,0.00016,4.50267]
[1778190029419,38.26,79880.31,139.4,-0.09128,0.00016,4.50212]
[1778190034824,38.26,79880.37,139.4,-0.09107,0.00016,4.49091]
[1778190039859,38.26,79880.24,139.4,-0.09107,0.00016,4.49097]
[1778190049952,38.25,79880.32,139.4,-0.09105,0.00016,4.48998]
[1778190051178,38.25,79880.59,139.4,-0.09098,0.00016,4.48765]
[1778190051943,38.25,79874.58,139.4,-0.09192,0.00016,4.52144]
[1778190052950,38.25,79868.57,139.4,-0.09286,0.00016,4.55547]
[1778190054477,38.25,79867.49,139.4,-0.09303,0.00016,4.56144]
[1778190057527,38.24,79866.06,139.4,-0.09324,0.00016,4.56889]
[1778190061100,38.24,79860.8,139.4,-0.09406,0.00016,4.59818]
[1778190063615,38.24,79861.82,139.4,-0.09387,0.00016,4.59151]
[1778190067386,38.23,79860.37,139.4,-0.09407,0.00016,4.59868]
[1778190073580,38.23,79857.34,139.4,-0.09452,0.00016,4.61487]
[1778190079132,38.21,79858.13,139.4,-0.09433,0.00016,4.60789]
[1778190084167,38.21,79858.84,139.4,-0.09417,0.00016,4.60232]
[1778190090213,38.21,79858.84,139.4,-0.09417,0.00016,4.60232]
[1778190091384,38.2,79859.15,139.4,-0.09407,0.00016,4.59851]
[1778190103302,38.18,79857.35,139.4,-0.09408,0.00016,4.59516]
[1778190113724,38.18,79857.35,139.4,-0.09408,0.00016,4.59516]
[1778190113810,38.17,79863.11,139.4,-0.09308,0.00016,4.55944]
[1778190119414,38.16,79864.16,139.4,-0.09288,0.00016,4.55205]
[1778190124449,38.15,79864.63,139.4,-0.09277,0.00016,4.54829]
[1778190130022,38.15,79864.9,139.4,-0.09271,0.00016,4.54591]
[1778190135528,38.14,79864.86,139.4,-0.09267,0.00016,4.5447]
[1778190137542,38.14,79870.84,139.4,-0.09172,0.00016,4.51023]
[1778190143126,38.14,79873.7,139.4,-0.09125,0.00016,4.49333]
[1778190148619,38.13,79870.88,139.4,-0.09167,0.00016,4.50849]
[1778190152647,38.13,79863.48,139.4,-0.09264,0.00016,4.53993]
[1778190157682,38.13,79860.2,139.4,-0.09314,0.00016,4.55765]
[1778190163615,38.12,79858.18,139.4,-0.09344,0.00016,4.56851]
[1778190168615,38.11,79857.84,139.4,-0.09344,0.00016,4.56856]
[1778190173794,38.11,79856.76,139.4,-0.09358,0.00016,4.57355]
[1778190178854,38.1,79855.79,139.4,-0.09371,0.00016,4.57788]
[1778190183864,38.09,79855.49,139.4,-0.09372,0.00016,4.57835]
[1778190185878,38.09,79850.14,139.4,-0.09457,0.00016,4.60857]
[1778190187267,38.09,79850.14,139.4,-0.09457,0.00016,4.60857]
[1778190188614,38.09,79847.13,139.4,-0.09504,0.00016,4.62534]
[1778190188899,38.09,79841.81,139.4,-0.0959,0.00016,4.6557]
[1778190190111,38.09,79841.81,139.4,-0.0959,0.00016,4.6557]
[1778190195457,38.08,79838.68,139.4,-0.09635,0.00016,4.67162]
[1778190196040,38.08,79838.68,139.4,-0.09635,0.00016,4.67162]
[1778190201555,38.07,79838.61,139.4,-0.0963,0.00016,4.66975]
[1778190203620,38.06,79838.5,139.4,-0.09629,0.00016,4.66963]
[1778190207744,38.06,79838.79,139.4,-0.0962,0.00016,4.66644]
[1778190208306,38.06,79838.79,139.4,-0.0962,0.00016,4.66644]
[1778190208615,38.05,79838.56,139.4,-0.09623,0.00016,4.6674]
[1778190213814,38.05,79837.27,139.4,-0.09622,0.00016,4.66321]
[1778190217332,38.04,79850.28,139.4,-0.09404,0.00016,4.58597]
[1778190219980,38.03,79854.18,139.4,-0.09341,0.00016,4.5633]
[1778190223903,38.03,79854.45,139.4,-0.09335,0.00016,4.56127]
[1778190227134,38.03,79856.26,139.4,-0.09303,0.00016,4.54979]
[1778190233152,38.02,79856.7,139.4,-0.09293,0.00016,4.54608]
[1778190233387,38.02,79856.7,139.4,-0.09293,0.00016,4.54608]
[1778190233430,38.02,79852.58,139.4,-0.09358,0.00016,4.56953]
[1778190233513,38.02,79852.58,139.4,-0.09358,0.00016,4.56953]
[1778190234215,38.02,79851.93,139.4,-0.09368,0.00016,4.57306]
[1778190234833,38.02,79851.93,139.4,-0.09368,0.00016,4.57306]
[1778190235230,38.02,79851.93,139.4,-0.09368,0.00016,4.57306]
[1778190235294,38.02,79834.43,139.4,-0.09654,0.00016,4.67423]
[1778190236454,38.02,79834.61,139.4,-0.09651,0.00016,4.67335]
[1778190236516,38.02,79834.61,139.4,-0.09651,0.00016,4.67335]
[1778190237236,38.02,79837.99,139.4,-0.09596,0.00016,4.65379]
[1778190238402,38.02,79837.99,139.4,-0.09596,0.00016,4.65379]
[1778190239806,38.02,79842.86,139.4,-0.09514,0.00016,4.62491]
[1778190241583,38.01,79842.8,139.4,-0.09513,0.00016,4.6246]
[1778190242272,38.01,79844.34,139.4,-0.09487,0.00016,4.61541]
[1778190242574,38.01,79844.34,139.4,-0.09487,0.00016,4.61541]
[1778190243337,38.01,79844.34,139.4,-0.09487,0.00016,4.61541]
[1778190243279,38.01,79833.61,139.4,-0.09663,0.00016,4.67755]
[1778190244286,38.01,79826.01,139.4,-0.09789,0.00017,4.72181]
[1778190245369,38.01,79826.01,139.4,-0.09789,0.00017,4.72181]
[1778190250449,38.01,79826.25,139.4,-0.09784,0.00017,4.72015]
[1778190250613,38.01,79826.25,139.4,-0.09784,0.00017,4.72015]
[1778190250792,38.01,79826.25,139.4,-0.09784,0.00017,4.72015]
[1778190251335,38.01,79826.48,139.4,-0.0978,0.00017,4.71877]
[1778190252342,38.01,79831.29,139.4,-0.09699,0.00017,4.69036]
[1778190254031,38.01,79830.81,139.4,-0.09706,0.00017,4.6927]
[1778190254356,38.01,79830.44,139.4,-0.09711,0.00017,4.69443]
[1778190255493,38.01,79830.87,139.4,-0.09704,0.00017,4.69193]
[1778190256370,38.0,79830.96,139.4,-0.09701,0.00017,4.691]
[1778190260566,38.0,79831.17,139.4,-0.09693,0.00017,4.68816]
[1778190263823,37.99,79831.73,139.4,-0.09681,0.00017,4.68373]
[1778190264136,37.99,79831.73,139.4,-0.09681,0.00017,4.68373]
[1778190264429,37.99,79831.58,139.4,-0.09683,0.00017,4.6846]
[1778190265847,37.99,79827.01,139.4,-0.09759,0.00017,4.71117]
[1778190265943,37.99,79827.01,139.4,-0.09759,0.00017,4.71117]
[1778190270428,37.99,79824.03,139.4,-0.09808,0.00017,4.72845]
[1778190274044,37.99,79823.63,139.4,-0.09796,0.00017,4.72042]
[1778190274091,37.99,79823.63,139.4,-0.09796,0.00017,4.72042]
[1778190274145,37.99,79816.69,139.4,-0.09912,0.00017,4.76081]
[1778190274771,37.99,79816.69,139.4,-0.09912,0.00017,4.76081]
[1778190275895,37.99,79814.89,139.4,-0.09942,0.00017,4.77128]
[1778190277520,37.99,79807.04,139.4,-0.10074,0.00017,4.81697]
[1778190281993,37.98,79804.51,139.4,-0.10116,0.00017,4.83131]
[1778190282561,37.98,79804.08,139.4,-0.10123,0.00017,4.83363]
[1778190286475,37.98,79798.91,139.4,-0.10209,0.00017,4.86318]
[1778190286477,37.98,79798.91,139.4,-0.10209,0.00017,4.86318]
[1778190288547,37.98,79797.68,139.4,-0.10229,0.00017,4.87006]
[1778190290430,37.98,79795.88,139.4,-0.10259,0.00017,4.88055]
[1778190290489,37.97,79794.15,139.4,-0.10289,0.00017,4.89049]
[1778190292357,37.97,79790.91,139.4,-0.10344,0.00017,4.90949]
[1778190292446,37.97,79783.56,139.4,-0.10472,0.00018,4.95289]
[1778190292673,37.97,79783.56,139.4,-0.10472,0.00018,4.95289]
[1778190292903,37.97,79783.56,139.4,-0.10472,0.00018,4.95289]
[1778190297857,37.97,79781.25,139.4,-0.10508,0.00018,4.9651]
[1778190301178,37.96,79779.15,139.4,-0.10542,0.00018,4.97664]
[1778190301300,37.96,79779.15,139.4,-0.10542,0.00018,4.97664]
[1778190301333,37.96,79778.84,139.4,-0.10547,0.00018,4.9782]
[1778190302174,37.96,79778.84,139.4,-0.10547,0.00018,4.9782]
[1778190302276,37.96,79773.47,139.4,-0.10641,0.00018,5.01008]
[1778190302731,37.96,79773.47,139.4,-0.10641,0.00018,5.01008]
[1778190303634,37.96,79772.3,139.4,-0.10662,0.00018,5.01695]
[1778190307273,37.96,79770.32,139.4,-0.10696,0.00018,5.02833]
[1778190309763,37.95,79769.59,139.4,-0.10707,0.00018,5.03216]
[1778190310967,37.95,79771.4,139.4,-0.10674,0.00018,5.02116]
[1778190312360,37.95,79770.5,139.4,-0.1069,0.00018,5.02635]
[1778190313041,37.95,79770.18,139.4,-0.10694,0.00018,5.02789]
[1778190313804,37.95,79769.0,139.4,-0.10715,0.00018,5.03494]
[1778190316326,37.95,79767.33,139.4,-0.10744,0.00018,5.04457]
[1778190316331,37.95,79767.33,139.4,-0.10744,0.00018,5.04457]
[1778190316557,37.95,79766.37,139.4,-0.10761,0.00018,5.05012]
[1778190319294,37.95,79765.42,139.4,-0.10776,0.00018,5.05539]
[1778190319327,37.95,79765.42,139.4,-0.10776,0.00018,5.05539]
[1778190319692,37.94,79766.06,139.4,-0.10764,0.00018,5.05135]
[1778190320128,37.94,79766.06,139.4,-0.10764,0.00018,5.05135]
[1778190320305,37.94,79766.06,139.4,-0.10764,0.00018,5.05135]
[1778190320406,37.94,79769.39,139.4,-0.10704,0.00018,5.03122]
[1778190320764,37.94,79769.39,139.4,-0.10704,0.00018,5.03122]
[1778190321186,37.94,79769.39,139.4,-0.10704,0.00018,5.03122]
[1778190321222,37.94,79774.23,139.4,-0.10617,0.00018,5.00181]
[1778190321538,37.94,79774.23,139.4,-0.10617,0.00018,5.00181]
[1778190321839,37.94,79774.42,139.4,-0.10612,0.00018,5.00016]
[1778190322557,37.94,79774.42,139.4,-0.10612,0.00018,5.00016]
[1778190323296,37.94,79780.1,139.4,-0.10511,0.00018,4.96616]
[1778190323646,37.94,79780.1,139.4,-0.10511,0.00018,4.96616]
[1778190324286,37.94,79783.02,139.4,-0.1046,0.00018,4.94866]
[1778190328851,37.93,79787.06,139.4,-0.10385,0.00017,4.92316]
[1778190329296,37.93,79787.06,139.4,-0.10385,0.00017,4.92316]
[1778190329940,37.93,79803.73,139.4,-0.10095,0.00017,4.82399]
[1778190330820,37.93,79803.73,139.4,-0.10095,0.00017,4.82399]
[1778190330866,37.93,79803.73,139.4,-0.10095,0.00017,4.82399]
[1778190330935,37.93,79812.41,139.4,-0.09948,0.00017,4.77301]
[1778190332370,37.92,79817.2,139.4,-0.09848,0.00017,4.7342]
[1778190332927,37.92,79817.2,139.4,-0.09848,0.00017,4.7342]
[1778190333457,37.92,79824.75,139.4,-0.09721,0.00017,4.6899]
[1778190334414,37.92,79829.45,139.4,-0.09643,0.00017,4.66256]
[1778190337174,37.92,79830.51,139.4,-0.09625,0.00016,4.65634]
[1778190337284,37.92,79830.51,139.4,-0.09625,0.00016,4.65634]
[1778190337316,37.92,79830.99,139.4,-0.09617,0.00016,4.65359]
[1778190339129,37.92,79836.1,139.4,-0.09532,0.00016,4.62327]
[1778190341312,37.92,79836.38,139.4,-0.09526,0.00016,4.6213]
[1778190341484,37.92,79836.38,139.4,-0.09526,0.00016,4.6213]
[1778190342300,37.92,79840.49,139.4,-0.09458,0.00016,4.59723]
[1778190342378,37.91,79851.9,139.4,-0.09273,0.00016,4.53121]
[1778190343087,37.91,79851.9,139.4,-0.09273,0.00016,4.53121]
[1778190343120,37.91,79858.48,139.4,-0.09167,0.00016,4.49324]
[1778190345007,37.91,79840.98,139.4,-0.09448,0.00016,4.59355]
[1778190346293,37.91,79840.98,139.4,-0.09448,0.00016,4.59355]
[1778190346367,37.91,79834.91,139.4,-0.09546,0.00016,4.62855]
[1778190346640,37.91,79834.91,139.4,-0.09546,0.00016,4.62855]
[1778190348930,37.91,79834.56,139.4,-0.09551,0.00016,4.63]
[1778190353060,37.9,79828.54,139.4,-0.09645,0.00017,4.66335]
[1778190357338,37.9,79828.56,139.4,-0.09642,0.00017,4.66218]
[1778190357397,37.89,79820.08,139.4,-0.09782,0.00017,4.71123]
[1778190359115,37.89,79820.05,139.4,-0.09781,0.00017,4.71105]
[1778190359146,37.89,79820.05,139.4,-0.09781,0.00017,4.71105]
[1778190359890,37.89,79820.09,139.4,-0.0978,0.00017,4.71043]
[1778190365144,37.88,79819.38,139.4,-0.09784,0.00017,4.71204]
[1778190365801,37.88,79819.38,139.4,-0.09784,0.00017,4.71204]
[1778190366151,37.88,79817.18,139.4,-0.0982,0.00017,4.72447]
[1778190366564,37.88,79817.18,139.4,-0.0982,0.00017,4.72447]
[1778190367158,37.88,79816.37,139.4,-0.09833,0.00017,4.72916]
[1778190372199,37.86,79813.71,139.4,-0.09872,0.00017,4.74246]
[1778190378241,37.85,79813.39,139.4,-0.09869,0.00017,4.74153]
[1778190378551,37.85,79813.39,139.4,-0.09869,0.00017,4.74153]
[1778190381524,37.85,79818.47,139.4,-0.09781,0.00017,4.71086]
[1778190383276,37.84,79826.41,139.4,-0.09645,0.00017,4.66327]
[1778190388340,37.83,79826.33,139.4,-0.09643,0.00017,4.66231]
[1778190395360,37.82,79830.28,139.4,-0.09552,0.00016,4.62652]
[1778190400395,37.81,79834.31,139.4,-0.09482,0.00016,4.60164]
[1778190405436,37.81,79838.77,139.4,-0.09406,0.00016,4.57457]
[1778190410471,37.8,79842.2,139.4,-0.09347,0.00016,4.55368]
[1778190415506,37.8,79844.59,139.4,-0.09306,0.00016,4.53894]
[1778190420541,37.79,79841.48,139.4,-0.09354,0.00016,4.55605]
[1778190425576,37.79,79839.72,139.4,-0.09379,0.00016,4.565]
[1778190426004,37.79,79839.72,139.4,-0.09379,0.00016,4.565]
[1778190431618,37.78,79840.5,139.4,-0.09363,0.00016,4.55927]
[1778190436009,37.78,79841.0,139.4,-0.09353,0.00016,4.55578]
[1778190441688,37.77,79840.63,139.4,-0.09355,0.00016,4.55657]
[1778190446723,37.77,79841.32,139.4,-0.09341,0.00016,4.55162]
[1778190451758,37.76,79840.56,139.4,-0.09333,0.00016,4.54495]
[1778190456563,37.76,79841.87,139.4,-0.0931,0.00016,4.53684]
[1778190460443,37.76,79842.11,139.4,-0.09305,0.00016,4.53478]
[1778190472287,37.75,79842.38,139.4,-0.09298,0.00016,4.53228]
[1778190478636,37.74,79844.99,139.4,-0.0925,0.00016,4.51539]
[1778190488065,37.74,79849.04,139.4,-0.09182,0.00016,4.49093]
[1778190494056,37.73,79848.99,139.4,-0.09181,0.00016,4.49046]
[1778190499091,37.73,79848.75,139.4,-0.09183,0.00016,4.49136]
[1778190504127,37.73,79849.87,139.4,-0.09164,0.00016,4.48443]
[1778190510168,37.73,79846.04,139.4,-0.09224,0.00016,4.50584]
[1778190514522,37.72,79838.49,139.4,-0.09327,0.00016,4.53886]
[1778190520238,37.72,79833.86,139.4,-0.09399,0.00016,4.56465]
[1778190526280,37.71,79832.4,139.4,-0.0942,0.00016,4.57189]
[1778190531315,37.71,79828.42,139.4,-0.09482,0.00016,4.59386]
[1778190531740,37.71,79828.42,139.4,-0.09482,0.00016,4.59386]
[1778190532322,37.71,79823.59,139.4,-0.09561,0.00017,4.62174]
[1778190532800,37.71,79823.59,139.4,-0.09561,0.00017,4.62174]
[1778190534700,37.71,79823.49,139.4,-0.09562,0.00017,4.62208]
[1778190536897,37.7,79821.43,139.4,-0.09594,0.00017,4.63322]
[1778190537064,37.7,79821.43,139.4,-0.09594,0.00017,4.63322]
[1778190537617,37.7,79821.43,139.4,-0.09594,0.00017,4.63322]
[1778190538873,37.7,79817.12,139.4,-0.09664,0.00017,4.6578]
[1778190543401,37.69,79812.39,139.4,-0.09739,0.00017,4.6841]
[1778190545413,37.69,79807.67,139.4,-0.09815,0.00017,4.71068]
[1778190549155,37.68,79806.33,139.4,-0.09834,0.00017,4.71735]
[1778190549403,37.68,79806.33,139.4,-0.09834,0.00017,4.71735]
[1778190549417,37.68,79806.33,139.4,-0.09834,0.00017,4.71735]
[1778190549694,37.68,79812.77,139.4,-0.09725,0.00017,4.67911]
[1778190551456,37.68,79817.85,139.4,-0.09637,0.00017,4.64854]
[1778190552257,37.68,79817.85,139.4,-0.09637,0.00017,4.64854]
[1778190554878,37.67,79821.95,139.4,-0.09567,0.00017,4.62362]
[1778190556919,37.67,79822.26,139.4,-0.0956,0.00017,4.62124]
[1778190557363,37.67,79822.26,139.4,-0.0956,0.00017,4.62124]
[1778190559193,37.67,79827.67,139.4,-0.09469,0.00016,4.58916]
[1778190566561,37.66,79830.13,139.4,-0.09423,0.00016,4.57301]
[1778190571596,37.65,79832.04,139.4,-0.09371,0.00016,4.55073]
[1778190576631,37.65,79832.07,139.4,-0.09368,0.00016,4.54966]
[1778190580321,37.64,79833.3,139.4,-0.09347,0.00016,4.542]
[1778190581064,37.64,79833.51,139.4,-0.09343,0.00016,4.54061]
[1778190586701,37.64,79835.19,139.4,-0.09313,0.00016,4.52991]
[1778190588711,37.64,79835.14,139.4,-0.09313,0.00016,4.5299]
[1778190591736,37.64,79839.95,139.4,-0.09234,0.00016,4.50163]
[1778190596773,37.63,79841.69,139.4,-0.09204,0.00016,4.49098]
[1778190600747,37.63,79842.04,139.4,-0.09198,0.00016,4.48879]
[1778190604317,37.63,79841.72,139.4,-0.09202,0.00016,4.4903]
[1778190608859,37.63,79835.13,139.4,-0.09307,0.00016,4.52793]
[1778190614001,37.62,79832.04,139.4,-0.09356,0.00016,4.54512]
[1778190619935,37.62,79830.83,139.4,-0.09372,0.00016,4.55096]
[1778190624970,37.61,79830.56,139.4,-0.09374,0.00016,4.55166]
[1778190626043,37.61,79830.56,139.4,-0.09374,0.00016,4.55166]
[1778190632019,37.61,79829.94,139.4,-0.09363,0.00016,4.54388]
[1778190634696,37.61,79828.96,139.4,-0.09379,0.00016,4.5494]
[1778190634792,37.61,79812.92,139.4,-0.09643,0.00017,4.64265]
[1778190638061,37.6,79807.79,139.4,-0.09727,0.00017,4.67185]
[1778190639001,37.6,79807.79,139.4,-0.09727,0.00017,4.67185]
[1778190644288,37.59,79805.98,139.4,-0.09753,0.00017,4.68109]
[1778190648646,37.59,79804.66,139.4,-0.0977,0.00017,4.68704]
[1778190649113,37.58,79804.17,139.4,-0.09778,0.00017,4.68957]
[1778190657195,37.57,79802.26,139.4,-0.098,0.00017,4.69741]
[1778190658644,37.57,79802.26,139.4,-0.098,0.00017,4.69741]
[1778190659319,37.57,79801.89,139.4,-0.09805,0.00017,4.69921]
[1778190663237,37.56,79796.21,139.4,-0.09896,0.00017,4.73076]
[1778190669279,37.54,79796.92,139.4,-0.09877,0.00017,4.724]
[1778190674314,37.53,79799.2,139.4,-0.09832,0.00017,4.70847]
[1778190676762,37.53,79799.13,139.4,-0.09832,0.00017,4.70848]
[1778190682946,37.52,79800.29,139.4,-0.09806,0.00017,4.6993]
[1778190684376,37.52,79800.28,139.4,-0.09804,0.00017,4.69859]
[1778190686745,37.52,79800.28,139.4,-0.09803,0.00017,4.69821]
[1778190689585,37.51,79800.3,139.4,-0.09798,0.00017,4.69658]
[1778190693348,37.5,79802.05,139.4,-0.09747,0.00017,4.67489]
[1778190694555,37.5,79801.81,139.4,-0.09749,0.00017,4.67559]
[1778190701506,37.49,79802.63,139.4,-0.09728,0.00017,4.66803]
[1778190702913,37.48,79802.64,139.4,-0.09726,0.00017,4.66763]
[1778190704587,37.48,79802.66,139.4,-0.09725,0.00017,4.66718]
[1778190710570,37.47,79804.28,139.4,-0.09691,0.00017,4.65535]
[1778190719506,37.47,79804.66,139.4,-0.09681,0.00017,4.65185]
[1778190725312,37.46,79805.46,139.4,-0.09663,0.00017,4.64529]
[1778190728572,37.45,79805.22,139.4,-0.09661,0.00017,4.64461]
[1778190729292,37.45,79805.7,139.4,-0.09652,0.00017,4.64149]
[1778190733950,37.44,79805.8,139.4,-0.09646,0.00017,4.63944]
[1778190738081,37.44,79805.64,139.4,-0.09648,0.00017,4.64009]
[1778190738885,37.44,79805.64,139.4,-0.09648,0.00017,4.64009]
[1778190744298,37.42,79805.48,139.4,-0.09643,0.00017,4.63844]
[1778190744815,37.42,79796.23,139.4,-0.09799,0.00017,4.69275]
[1778190745041,37.42,79796.23,139.4,-0.09799,0.00017,4.69275]
[1778190750857,37.41,79793.65,139.4,-0.09836,0.00017,4.70552]
[1778190755925,37.4,79790.9,139.4,-0.0986,0.00017,4.71007]
[1778190756183,37.4,79790.9,139.4,-0.0986,0.00017,4.71007]
[1778190757906,37.4,79783.21,139.4,-0.09989,0.00017,4.75463]
[1778190762354,37.39,79782.39,139.4,-0.1,0.00017,4.75815]
[1778190768661,37.38,79780.21,139.4,-0.1003,0.00017,4.76838]
[1778190773759,37.36,79779.42,139.4,-0.10035,0.00017,4.77026]
[1778190779012,37.35,79779.39,139.4,-0.10029,0.00017,4.76809]
[1778190779114,37.35,79785.31,139.4,-0.09925,0.00017,4.73236]
[1778190785635,37.34,79788.99,139.4,-0.09856,0.00017,4.70834]
[1778190791140,37.33,79796.6,139.4,-0.09719,0.00017,4.66069]
[1778190796175,37.32,79800.33,139.4,-0.09651,0.00017,4.63711]
[1778190798189,37.32,79806.28,139.4,-0.09549,0.00017,4.60145]
[1778190803225,37.31,79808.06,139.4,-0.09516,0.00017,4.58987]
[1778190808260,37.31,79809.73,139.4,-0.09486,0.00017,4.57905]
[1778190810274,37.31,79802.8,139.4,-0.09601,0.00017,4.61948]
[1778190813295,37.3,79794.6,139.4,-0.09719,0.00017,4.65702]
[1778190815998,37.3,79795.14,139.4,-0.09709,0.00017,4.65354]
[1778190822931,37.29,79790.34,139.4,-0.09785,0.00017,4.67981]
[1778190828400,37.28,79790.6,139.4,-0.09774,0.00017,4.67593]
[1778190832428,37.27,79785.67,139.4,-0.09855,0.00017,4.70388]
[1778190837463,37.26,79780.84,139.4,-0.09932,0.00017,4.73074]
[1778190840539,37.26,79785.4,139.4,-0.09851,0.00017,4.70277]
[1778190846526,37.25,79788.27,139.4,-0.09795,0.00017,4.6832]
[1778190848856,37.25,79788.85,139.4,-0.09784,0.00017,4.67942]
[1778190854582,37.24,79792.31,139.4,-0.09719,0.00017,4.65668]
[1778190859617,37.23,79791.66,139.4,-0.09726,0.00017,4.65904]
[1778190865659,37.22,79791.96,139.4,-0.09716,0.00017,4.65549]
[1778190867760,37.22,79791.96,139.4,-0.09716,0.00017,4.65549]
[1778190868875,37.22,79792.1,139.4,-0.09711,0.00017,4.65407]
[1778190871701,37.21,79796.86,139.4,-0.09609,0.00017,4.61446]
[1778190876347,37.21,79800.35,139.4,-0.09548,0.00017,4.59288]
[1778190881771,37.2,79800.73,139.4,-0.09538,0.00017,4.58942]
[1778190886806,37.2,79800.86,139.4,-0.09533,0.00017,4.58766]
[1778190887804,37.2,79800.86,139.4,-0.09533,0.00017,4.58766]
[1778190893874,37.19,79801.95,139.4,-0.09511,0.00017,4.57988]
[1778190899916,37.19,79801.92,139.4,-0.09508,0.00017,4.57896]
[1778190907714,37.18,79802.21,139.4,-0.09502,0.00017,4.5767]
[1778190913007,37.18,79804.69,139.4,-0.09455,0.00017,4.56035]
[1778190913786,37.18,79804.69,139.4,-0.09455,0.00017,4.56035]
[1778190913865,37.18,79804.69,139.4,-0.09455,0.00017,4.56035]
[1778190914059,37.18,79804.69,139.4,-0.09455,0.00017,4.56035]
[1778190919870,37.17,79804.86,139.4,-0.09449,0.00017,4.55829]
[1778190925091,37.17,79806.6,139.4,-0.09418,0.00017,4.5472]
[1778190927743,37.16,79804.6,139.4,-0.09451,0.00017,4.55871]
[1778190928112,37.16,79795.74,139.4,-0.09599,0.00017,4.6109]
[1778190928429,37.16,79795.74,139.4,-0.09599,0.00017,4.6109]
[1778190933193,37.16,79789.22,139.4,-0.09688,0.00017,4.63808]
[1778190933994,37.16,79789.22,139.4,-0.09688,0.00017,4.63808]
[1778190937175,37.15,79781.13,139.4,-0.09824,0.00017,4.6851]
[1778190938304,37.15,79779.9,139.4,-0.09844,0.00017,4.6921]
[1778190941149,37.15,79779.97,139.4,-0.09842,0.00017,4.69134]
[1778190944149,37.14,79779.04,139.4,-0.09855,0.00017,4.69586]
[1778190949032,37.14,79775.29,139.4,-0.09915,0.00017,4.71647]
[1778190951473,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190951529,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190951560,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190951820,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190951845,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190951850,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190952100,37.13,79774.58,139.4,-0.09924,0.00017,4.71959]
[1778190951890,37.13,79773.34,139.4,-0.09944,0.00017,4.72663]
[1778190952858,37.13,79773.34,139.4,-0.09944,0.00017,4.72663]
[1778190952884,37.13,79765.72,139.4,-0.10079,0.00018,4.77264]
[1778190953429,37.13,79765.72,139.4,-0.10079,0.00018,4.77264]
[1778190953880,37.13,79765.72,139.4,-0.10079,0.00018,4.77264]
[1778190955299,37.13,79761.55,139.4,-0.10152,0.00018,4.79768]
[1778190957702,37.13,79757.76,139.4,-0.1022,0.00018,4.82078]
[1778190959978,37.13,79755.71,139.4,-0.10256,0.00018,4.83306]
[1778190962585,37.13,79755.36,139.4,-0.10262,0.00018,4.83502]
[1778190963433,37.13,79755.42,139.4,-0.10261,0.00018,4.83478]
[1778190963745,37.13,79755.42,139.4,-0.10261,0.00018,4.83478]
[1778190968646,37.13,79754.32,139.4,-0.10279,0.00018,4.84072]
[1778190969597,37.13,79754.32,139.4,-0.10278,0.00018,4.84058]
[1778190974545,37.12,79753.75,139.4,-0.10286,0.00018,4.84324]
[1778190978410,37.12,79753.65,139.4,-0.10286,0.00018,4.84321]
[1778190981574,37.12,79753.63,139.4,-0.10286,0.00018,4.84317]
[1778190982335,37.12,79754.57,139.4,-0.10268,0.00018,4.83701]
[1778190983004,37.12,79754.57,139.4,-0.10268,0.00018,4.83701]
[1778190983880,37.12,79755.54,139.4,-0.1025,0.00018,4.83099]
[1778190985480,37.11,79758.22,139.4,-0.10201,0.00018,4.8145]
[1778190988093,37.11,79760.47,139.4,-0.10161,0.00018,4.80068]
[1778190988100,37.11,79760.47,139.4,-0.10161,0.00018,4.80068]
[1778190989176,37.11,79770.56,139.4,-0.09982,0.00017,4.73937]
[1778190989477,37.11,79770.56,139.4,-0.09982,0.00017,4.73937]
[1778190990217,37.11,79770.56,139.4,-0.09982,0.00017,4.73937]
[1778190996430,37.1,79771.82,139.4,-0.09936,0.00017,4.7197]
[1778190996641,37.1,79771.82,139.4,-0.09936,0.00017,4.7197]
[1778190997757,37.1,79771.64,139.4,-0.09938,0.00017,4.72045]
[1778190999992,37.1,79773.03,139.4,-0.09912,0.00017,4.71144]
[1778191005652,37.09,79773.07,139.4,-0.09905,0.00017,4.70894]
[1778191011194,37.08,79773.16,139.4,-0.099,0.00017,4.70713]
[1778191018434,37.07,79772.96,139.4,-0.09896,0.00017,4.7058]
[1778191018630,37.07,79772.96,139.4,-0.09896,0.00017,4.7058]
[1778191019108,37.07,79779.42,139.4,-0.09783,0.00017,4.66685]
[1778191019452,37.07,79779.42,139.4,-0.09783,0.00017,4.66685]
[1778191019561,37.07,79779.42,139.4,-0.09783,0.00017,4.66685]
[1778191019750,37.06,79779.42,139.4,-0.09782,0.00017,4.66654]
[1778191020791,37.06,79779.42,139.4,-0.09782,0.00017,4.66654]
[1778191021638,37.06,79779.17,139.4,-0.09786,0.00017,4.66773]
[1778191021766,37.06,79779.17,139.4,-0.09786,0.00017,4.66773]
[1778191027247,37.06,79779.07,139.4,-0.09783,0.00017,4.66685]
[1778191027251,37.06,79779.07,139.4,-0.09783,0.00017,4.66685]
[1778191027703,37.05,79779.0,139.4,-0.09783,0.00017,4.66697]
[1778191029042,37.05,79779.05,139.4,-0.09782,0.00017,4.66638]
[1778191029248,37.05,79779.05,139.4,-0.09782,0.00017,4.66638]
[1778191033591,37.05,79780.1,139.4,-0.09759,0.00017,4.65865]
[1778191036184,37.04,79782.32,139.4,-0.0972,0.00017,4.64484]
[1778191039052,37.04,79781.55,139.4,-0.09731,0.00017,4.64887]
[1778191042980,37.03,79781.96,139.4,-0.0972,0.00017,4.64509]
[1778191044788,37.03,79781.89,139.4,-0.09721,0.00017,4.64524]
[1778191048702,37.03,79782.18,139.4,-0.09712,0.00017,4.64219]
[1778191049850,37.03,79782.15,139.4,-0.09712,0.00017,4.64211]
[1778191053733,37.02,79782.3,139.4,-0.09709,0.00017,4.64096]
[1778191054909,37.02,79782.3,139.4,-0.09687,0.00017,4.62965]
[1778191056377,37.02,79782.55,139.4,-0.09682,0.00017,4.62766]
[1778191062170,37.01,79782.31,139.4,-0.09682,0.00017,4.62789]
[1778191068671,37.01,79782.31,139.4,-0.09681,0.00017,4.62741]
[1778191075141,36.99,79782.36,139.4,-0.09672,0.00017,4.62428]
[1778191079612,36.99,79782.24,139.4,-0.09671,0.00017,4.62407]
[1778191082536,36.99,79782.18,139.4,-0.09672,0.00017,4.6242]
[1778191084028,36.99,79782.14,139.4,-0.09671,0.00017,4.62374]
[1778191084829,36.98,79782.14,139.4,-0.0967,0.00017,4.62351]
[1778191085473,36.98,79782.14,139.4,-0.09669,0.00017,4.62328]
[1778191091253,36.98,79782.48,139.4,-0.09659,0.00017,4.61966]
[1778191097295,36.97,79782.71,139.4,-0.09651,0.00017,4.61695]
[1778191102330,36.96,79782.64,139.4,-0.09649,0.00017,4.61627]
[1778191109090,36.96,79782.92,139.4,-0.09644,0.00017,4.61438]
[1778191110672,36.96,79782.9,139.4,-0.09641,0.00017,4.61343]
[1778191119091,36.95,79782.9,139.4,-0.0962,0.00017,4.60211]
[1778191121839,36.95,79782.91,139.4,-0.09617,0.00017,4.60105]
[1778191125267,36.94,79782.86,139.4,-0.09615,0.00017,4.60037]
[1778191126499,36.94,79788.82,139.4,-0.09512,0.00017,4.56432]
[1778191128673,36.94,79789.6,139.4,-0.09498,0.00017,4.55949]
[1778191128794,36.94,79789.6,139.4,-0.09498,0.00017,4.55949]
[1778191129302,36.94,79790.56,139.4,-0.09482,0.00017,4.55392]
[1778191132287,36.94,79790.54,139.4,-0.09483,0.00017,4.55432]
[1778191132481,36.94,79790.55,139.4,-0.09484,0.00017,4.55454]
[1778191133255,36.94,79790.55,139.4,-0.09484,0.00017,4.55454]
[1778191133354,36.94,79793.1,139.4,-0.09441,0.00017,4.53957]
[1778191133714,36.94,79793.1,139.4,-0.09441,0.00017,4.53957]
[1778191133920,36.94,79793.1,139.4,-0.09441,0.00017,4.53957]
[1778191134364,36.94,79793.1,139.4,-0.09441,0.00017,4.53957]
[1778191134805,36.94,79793.47,139.4,-0.09435,0.00017,4.53737]
[1778191134878,36.94,79799.38,139.4,-0.09335,0.00017,4.5023]
[1778191136084,36.94,79804.36,139.4,-0.09252,0.00017,4.47282]
[1778191139142,36.94,79805.83,139.4,-0.09227,0.00017,4.46407]
[1778191142611,36.94,79813.22,139.4,-0.09105,0.00016,4.42074]
[1778191147750,36.94,79813.44,139.4,-0.09102,0.00016,4.41965]
[1778191148181,36.94,79813.44,139.4,-0.09102,0.00016,4.41965]
[1778191148786,36.94,79813.85,139.4,-0.09096,0.00016,4.41738]
[1778191149286,36.95,79795.02,139.4,-0.09409,0.00017,4.52836]
[1778191149427,36.95,79795.02,139.4,-0.09409,0.00017,4.52836]
[1778191149807,36.95,79795.02,139.4,-0.09409,0.00017,4.52836]
[1778191149863,36.95,79788.05,139.4,-0.09527,0.00017,4.56979]
[1778191152041,36.95,79788.05,139.4,-0.09529,0.00017,4.57027]
[1778191152140,36.95,79787.03,139.4,-0.09547,0.00017,4.57665]
[1778191153544,36.95,79787.22,139.4,-0.09543,0.00017,4.57537]
[1778191157675,36.95,79790.73,139.4,-0.09482,0.00017,4.55392]
[1778191158677,36.95,79790.65,139.4,-0.09483,0.00017,4.55426]
[1778191159138,36.95,79790.65,139.4,-0.09483,0.00017,4.55426]
[1778191163283,36.94,79790.68,139.4,-0.09482,0.00017,4.55396]
[1778191163298,36.94,79790.68,139.4,-0.09482,0.00017,4.55396]
[1778191163374,36.94,79790.47,139.4,-0.09484,0.00017,4.5547]
[1778191164207,36.94,79778.67,139.4,-0.09685,0.00017,4.62484]
[1778191165066,36.94,79778.67,139.4,-0.09685,0.00017,4.62484]
[1778191165920,36.94,79774.22,139.4,-0.09763,0.00017,4.65173]
[1778191171418,36.95,79773.13,139.4,-0.09784,0.00017,4.65895]
[1778191172586,36.95,79772.98,139.4,-0.09769,0.00017,4.64992]
[1778191173374,36.95,79772.98,139.4,-0.09769,0.00017,4.64992]
[1778191175030,36.95,79768.5,139.4,-0.09847,0.00017,4.67703]
[1778191176556,36.95,79763.27,139.4,-0.0994,0.00018,4.70867]
[1778191181963,36.95,79760.58,139.4,-0.09988,0.00018,4.72517]
[1778191183304,36.95,79760.29,139.4,-0.09993,0.00018,4.72692]
[1778191183389,36.95,79753.26,139.4,-0.10117,0.00018,4.76941]
[1778191184326,36.95,79753.26,139.4,-0.10117,0.00018,4.76941]
[1778191184510,36.95,79751.48,139.4,-0.1015,0.00018,4.78046]
[1778191190703,36.95,79749.53,139.4,-0.10184,0.00018,4.79197]
[1778191194820,36.95,79748.76,139.4,-0.10197,0.00018,4.79633]
[1778191195464,36.95,79748.97,139.4,-0.10193,0.00018,4.79498]
[1778191195493,36.95,79748.97,139.4,-0.10193,0.00018,4.79498]
[1778191197454,36.95,79730.89,139.4,-0.1052,0.00018,4.90529]
[1778191200946,36.95,79731.97,139.4,-0.10501,0.00018,4.89874]
[1778191201088,36.95,79731.97,139.4,-0.10501,0.00018,4.89874]
[1778191201155,36.95,79731.97,139.4,-0.10501,0.00018,4.89874]
[1778191201194,36.95,79731.97,139.4,-0.10501,0.00018,4.89874]
[1778191201463,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191201558,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191201571,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191201602,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191201825,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191201906,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191202171,36.95,79719.99,139.4,-0.10721,0.00019,4.97214]
[1778191203700,36.95,79717.36,139.4,-0.10771,0.00019,4.98845]
[1778191203760,36.95,79717.36,139.4,-0.10771,0.00019,4.98845]
[1778191203828,36.95,79717.36,139.4,-0.10771,0.00019,4.98845]
[1778191203841,36.95,79717.36,139.4,-0.10771,0.00019,4.98845]
[1778191204066,36.95,79717.36,139.4,-0.10771,0.00019,4.98845]
[1778191204344,36.95,79717.36,139.4,-0.10771,0.00019,4.98845]
[1778191204443,36.95,79709.31,139.4,-0.10921,0.00019,5.03799]
[1778191205576,36.95,79709.0,139.4,-0.10927,0.00019,5.0399]
[1778191206144,36.95,79696.0,139.4,-0.11173,0.00019,5.12017]
[1778191206588,36.95,79696.0,139.4,-0.11173,0.00019,5.12017]
[1778191208303,36.95,79699.84,139.4,-0.111,0.00019,5.09626]
[1778191208401,36.95,79706.24,139.4,-0.10977,0.00019,5.05625]
[1778191209224,36.95,79706.24,139.4,-0.10977,0.00019,5.05625]
[1778191209529,36.95,79707.37,139.4,-0.10956,0.00019,5.04927]
[1778191209559,36.95,79707.37,139.4,-0.10956,0.00019,5.04927]
[1778191209807,36.95,79707.37,139.4,-0.10956,0.00019,5.04927]
[1778191210059,36.95,79707.37,139.4,-0.10956,0.00019,5.04927]
[1778191210318,36.95,79707.37,139.4,-0.10956,0.00019,5.04927]
[1778191210420,36.95,79715.36,139.4,-0.10805,0.00019,4.99989]
[1778191210537,36.95,79715.36,139.4,-0.10805,0.00019,4.99989]
[1778191210557,36.95,79715.36,139.4,-0.10805,0.00019,4.99989]
[1778191211280,36.95,79715.36,139.4,-0.10805,0.00019,4.99989]
[1778191211383,36.95,79703.55,139.4,-0.11027,0.00019,5.07258]
[1778191211617,36.95,79703.55,139.4,-0.11027,0.00019,5.07258]
[1778191213196,36.95,79693.64,139.4,-0.11215,0.00019,5.13377]
[1778191213711,36.95,79693.64,139.4,-0.11215,0.00019,5.13377]
[1778191214723,36.95,79693.52,139.4,-0.11217,0.00019,5.13434]
[1778191214817,36.95,79693.52,139.4,-0.11217,0.00019,5.13434]
[1778191215152,36.95,79693.52,139.4,-0.11217,0.00019,5.13434]
[1778191216394,36.94,79702.78,139.4,-0.11038,0.00019,5.07624]
[1778191216658,36.94,79702.78,139.4,-0.11038,0.00019,5.07624]
[1778191216813,36.94,79702.78,139.4,-0.11038,0.00019,5.07624]
[1778191218230,36.94,79707.7,139.4,-0.10945,0.00019,5.04566]
[1778191219321,36.94,79722.45,139.4,-0.10669,0.00018,4.95476]
[1778191220557,36.94,79722.76,139.4,-0.10663,0.00018,4.95273]
[1778191222366,36.94,79724.79,139.4,-0.10625,0.00018,4.94026]
[1778191222387,36.94,79716.58,139.4,-0.10778,0.00019,4.99066]
[1778191222638,36.94,79716.58,139.4,-0.10778,0.00019,4.99066]
[1778191225616,36.94,79717.34,139.4,-0.10763,0.00019,4.98598]
[1778191225683,36.94,79717.34,139.4,-0.10763,0.00019,4.98598]
[1778191231322,36.94,79717.28,139.4,-0.10745,0.00019,4.97557]
[1778191232067,36.94,79717.28,139.4,-0.10745,0.00019,4.97557]
[1778191235920,36.94,79716.18,139.4,-0.10765,0.00019,4.98218]
[1778191236800,36.94,79714.94,139.4,-0.10788,0.00019,4.98979]
[1778191238678,36.94,79711.08,139.4,-0.1086,0.00019,5.01346]
[1778191239756,36.94,79709.77,139.4,-0.10884,0.00019,5.02146]
[1778191240303,36.94,79709.77,139.4,-0.10884,0.00019,5.02146]
[1778191240336,36.94,79709.77,139.4,-0.10884,0.00019,5.02146]
[1778191241036,36.94,79707.11,139.4,-0.10934,0.00019,5.03779]
[1778191241829,36.94,79707.41,139.4,-0.10928,0.00019,5.03584]
[1778191241965,36.94,79707.41,139.4,-0.10928,0.00019,5.03584]
[1778191242268,36.94,79707.41,139.4,-0.10928,0.00019,5.03584]
[1778191242977,36.94,79708.83,139.4,-0.10901,0.00019,5.02696]
[1778191243238,36.94,79708.83,139.4,-0.10901,0.00019,5.02696]
[1778191243448,36.94,79708.83,139.4,-0.10901,0.00019,5.02696]
[1778191243499,36.94,79708.83,139.4,-0.10901,0.00019,5.02696]
[1778191243455,36.93,79698.12,139.4,-0.11103,0.00019,5.09294]
[1778191243828,36.93,79698.12,139.4,-0.11103,0.00019,5.09294]
[1778191245422,36.93,79692.35,139.4,-0.11212,0.00019,5.12829]
[1778191245521,36.93,79692.35,139.4,-0.11212,0.00019,5.12829]
[1778191245561,36.93,79692.35,139.4,-0.11212,0.00019,5.12829]
[1778191246383,36.93,79692.35,139.4,-0.11212,0.00019,5.12829]
[1778191246484,36.93,79684.4,139.4,-0.11364,0.00019,5.17752]
[1778191251468,36.92,79679.76,139.4,-0.1145,0.00019,5.20505]
[1778191252573,36.92,79679.43,139.4,-0.11456,0.00019,5.20679]
[1778191258234,36.91,79680.69,139.4,-0.11426,0.00019,5.19734]
[1778191263553,36.91,79684.9,139.4,-0.11339,0.00019,5.16937]
[1778191265885,36.9,79691.56,139.4,-0.11209,0.00019,5.1274]
[1778191266838,36.9,79691.56,139.4,-0.11209,0.00019,5.1274]
[1778191267367,36.9,79691.56,139.4,-0.11209,0.00019,5.1274]
[1778191267456,36.9,79691.56,139.4,-0.11209,0.00019,5.1274]
[1778191267561,36.9,79693.11,139.4,-0.11178,0.00019,5.11725]
[1778191267785,36.9,79693.11,139.4,-0.11178,0.00019,5.11725]
[1778191268610,36.9,79692.86,139.4,-0.11183,0.00019,5.1188]
[1778191269991,36.9,79695.42,139.4,-0.11133,0.00019,5.10267]
[1778191274566,36.9,79698.03,139.4,-0.11081,0.00019,5.08563]
[1778191280993,36.89,79698.74,139.4,-0.11063,0.00019,5.07995]
[1778191281094,36.89,79707.41,139.4,-0.10899,0.00019,5.02615]
[1778191282344,36.89,79707.41,139.4,-0.10899,0.00019,5.02615]
[1778191283433,36.89,79708.99,139.4,-0.10868,0.00019,5.01622]
[1778191283534,36.89,79722.27,139.4,-0.1062,0.00018,4.93428]
[1778191285195,36.89,79724.58,139.4,-0.10578,0.00018,4.92011]
[1778191286367,36.89,79726.57,139.4,-0.10541,0.00018,4.90784]
[1778191287239,36.89,79726.37,139.4,-0.10545,0.00018,4.9091]
[1778191289043,36.89,79730.0,139.4,-0.10478,0.00018,4.88699]
[1778191291443,36.89,79733.81,139.4,-0.1041,0.00018,4.86392]
[1778191292687,36.89,79735.52,139.4,-0.1036,0.00018,4.84332]
[1778191293195,36.89,79735.52,139.4,-0.1036,0.00018,4.84332]
[1778191293296,36.89,79749.16,139.4,-0.10116,0.00018,4.76059]
[1778191293852,36.89,79749.16,139.4,-0.10116,0.00018,4.76059]
[1778191293869,36.89,79749.16,139.4,-0.10116,0.00018,4.76059]
[1778191295486,36.89,79750.86,139.4,-0.10086,0.00018,4.75051]
[1778191295490,36.89,79750.86,139.4,-0.10086,0.00018,4.75051]
[1778191295552,36.89,79755.39,139.4,-0.10007,0.00018,4.72365]
[1778191299059,36.9,79758.34,139.4,-0.09957,0.00018,4.70649]
[1778191300731,36.9,79763.29,139.4,-0.09872,0.00018,4.67743]
[1778191303427,36.91,79757.34,139.4,-0.0998,0.00018,4.71442]
[1778191309413,36.91,79755.51,139.4,-0.10018,0.00018,4.72733]
[1778191314912,36.93,79754.62,139.4,-0.1004,0.00018,4.73504]
[1778191318512,36.93,79753.5,139.4,-0.10062,0.00018,4.74245]
[1778191318613,36.93,79740.15,139.4,-0.10302,0.00018,4.82389]
[1778191321883,36.93,79738.48,139.4,-0.10334,0.00018,4.83445]
[1778191325747,36.94,79733.81,139.4,-0.10421,0.00018,4.86355]
[1778191325840,36.94,79733.81,139.4,-0.10421,0.00018,4.86355]
[1778191325861,36.94,79733.81,139.4,-0.10421,0.00018,4.86355]
[1778191330020,36.94,79726.24,139.4,-0.10561,0.00018,4.91041]
[1778191335055,36.94,79725.31,139.4,-0.10579,0.00018,4.91645]
[1778191336368,36.94,79725.31,139.4,-0.10579,0.00018,4.91645]
[1778191336564,36.94,79725.31,139.4,-0.10579,0.00018,4.91645]
[1778191336577,36.94,79720.31,139.4,-0.10672,0.00019,4.94719]
[1778191337053,36.94,79720.31,139.4,-0.10672,0.00019,4.94719]
[1778191337125,36.94,79708.51,139.4,-0.10892,0.00019,5.01976]
[1778191338044,36.94,79708.51,139.4,-0.10892,0.00019,5.01976]
[1778191338743,36.94,79707.05,139.4,-0.10919,0.00019,5.02877]
[1778191339240,36.94,79707.05,139.4,-0.10919,0.00019,5.02877]
[1778191341101,36.94,79702.1,139.4,-0.11012,0.00019,5.05908]
[1778191345818,36.94,79697.74,139.4,-0.11093,0.00019,5.08545]
[1778191346136,36.94,79703.12,139.4,-0.1099,0.00019,5.05199]
[1778191347597,36.94,79703.12,139.4,-0.1099,0.00019,5.05199]
[1778191350292,36.93,79703.78,139.4,-0.10976,0.00019,5.04745]
[1778191351445,36.93,79699.84,139.4,-0.11051,0.00019,5.07169]
[1778191351619,36.93,79699.84,139.4,-0.11051,0.00019,5.07169]
[1778191351626,36.93,79699.84,139.4,-0.11051,0.00019,5.07169]
[1778191357213,36.93,79698.84,139.4,-0.11047,0.00019,5.06624]
[1778191360041,36.93,79696.31,139.4,-0.11094,0.00019,5.08157]
[1778191360235,36.93,79689.69,139.4,-0.11221,0.00019,5.12245]
[1778191360747,36.93,79689.69,139.4,-0.11221,0.00019,5.12245]
[1778191362328,36.93,79687.23,139.4,-0.11267,0.00019,5.13755]
[1778191363054,36.92,79688.49,139.4,-0.11242,0.00019,5.12946]
[1778191364066,36.92,79688.49,139.4,-0.11242,0.00019,5.12919]
[1778191367381,36.92,79694.95,139.4,-0.11115,0.00019,5.08809]
[1778191368569,36.92,79694.95,139.4,-0.11115,0.00019,5.08809]
[1778191368660,36.92,79688.51,139.4,-0.11237,0.00019,5.12759]
[1778191370734,36.91,79685.31,139.4,-0.11298,0.00019,5.14729]
[1778191370742,36.91,79685.31,139.4,-0.11298,0.00019,5.14729]
[1778191370750,36.91,79685.31,139.4,-0.11298,0.00019,5.14729]
[1778191371257,36.91,79685.31,139.4,-0.11298,0.00019,5.14729]
[1778191371313,36.91,79679.15,139.4,-0.11417,0.00019,5.18541]
[1778191372320,36.91,79672.49,139.4,-0.11546,0.0002,5.22673]
[1778191377456,36.9,79672.35,139.4,-0.11543,0.0002,5.22571]
[1778191377940,36.9,79672.35,139.4,-0.11542,0.0002,5.22531]
[1778191377944,36.9,79672.35,139.4,-0.11542,0.0002,5.22531]
[1778191377950,36.9,79672.35,139.4,-0.11542,0.0002,5.22531]
[1778191378123,36.9,79672.35,139.4,-0.11542,0.0002,5.22531]
[1778191378364,36.9,79672.36,139.4,-0.11541,0.0002,5.22525]
[1778191380557,36.9,79670.31,139.4,-0.11582,0.0002,5.23805]
[1778191381340,36.9,79670.79,139.4,-0.11572,0.0002,5.235]
[1778191381387,36.9,79663.84,139.4,-0.11709,0.0002,5.27854]
[1778191381727,36.9,79663.84,139.4,-0.11709,0.0002,5.27854]
[1778191381799,36.9,79663.84,139.4,-0.11709,0.0002,5.27854]
[1778191383267,36.9,79663.88,139.4,-0.11709,0.0002,5.27851]
[1778191383273,36.9,79663.88,139.4,-0.11709,0.0002,5.27851]
[1778191383624,36.9,79647.13,139.4,-0.12046,0.0002,5.38408]
[1778191385484,36.9,79646.91,139.4,-0.12051,0.0002,5.38563]
[1778191387059,36.9,79650.88,139.4,-0.11971,0.0002,5.36074]
[1778191387194,36.9,79650.88,139.4,-0.11971,0.0002,5.36074]
[1778191387684,36.9,79664.03,139.4,-0.11708,0.0002,5.27813]
[1778191389054,36.9,79664.61,139.4,-0.11697,0.0002,5.27449]
[1778191390132,36.9,79668.63,139.4,-0.11618,0.0002,5.24947]
[1778191390599,36.91,79677.41,139.4,-0.11446,0.0002,5.19478]
[1778191392461,36.91,79682.33,139.4,-0.11352,0.00019,5.1646]
[1778191392696,36.91,79682.33,139.4,-0.11352,0.00019,5.1646]
[1778191393218,36.91,79682.33,139.4,-0.11352,0.00019,5.1646]
[1778191393611,36.91,79696.48,139.4,-0.1108,0.00019,5.07701]
[1778191393961,36.91,79696.48,139.4,-0.1108,0.00019,5.07701]
[1778191394536,36.91,79696.48,139.4,-0.1108,0.00019,5.07701]
[1778191394570,36.91,79696.48,139.4,-0.1108,0.00019,5.07701]
[1778191394608,36.91,79701.25,139.4,-0.1099,0.00019,5.04749]
[1778191395686,36.91,79707.35,139.4,-0.10876,0.00019,5.01016]
[1778191397808,36.91,79708.78,139.4,-0.10849,0.00019,5.00156]
[1778191404595,36.92,79708.89,139.4,-0.10852,0.00019,5.00256]
[1778191407124,36.93,79708.07,139.4,-0.10871,0.00019,5.00872]
[1778191408185,36.93,79708.3,139.4,-0.10867,0.00019,5.0073]
[1778191411559,36.93,79712.47,139.4,-0.10792,0.00019,4.98275]
[1778191417639,36.94,79710.68,139.4,-0.10813,0.00019,4.98537]
[1778191419944,36.94,79710.16,139.4,-0.10824,0.00019,4.98917]
[1778191422674,36.95,79705.71,139.4,-0.10911,0.00019,5.01743]
[1778191427709,36.96,79707.85,139.4,-0.10874,0.00019,5.00553]
[1778191428013,36.96,79707.85,139.4,-0.10874,0.00019,5.00553]
[1778191429723,36.96,79716.44,139.4,-0.10715,0.00019,4.95326]
[1778191430573,36.96,79716.44,139.4,-0.10715,0.00019,4.95326]
[1778191432638,36.96,79719.08,139.4,-0.10667,0.00019,4.93741]
[1778191434832,36.96,79719.84,139.4,-0.10656,0.00019,4.93385]
[1778191435016,36.96,79719.84,139.4,-0.10656,0.00019,4.93385]
[1778191435861,36.97,79722.43,139.4,-0.1061,0.00018,4.91834]
[1778191436624,36.97,79722.43,139.4,-0.1061,0.00018,4.91834]
[1778191436672,36.97,79709.9,139.4,-0.10845,0.00019,4.996]
[1778191436852,36.97,79709.9,139.4,-0.10845,0.00019,4.996]
[1778191437504,36.97,79709.9,139.4,-0.10845,0.00019,4.996]
[1778191437607,36.97,79709.9,139.4,-0.10845,0.00019,4.996]
[1778191437654,36.97,79709.9,139.4,-0.10845,0.00019,4.996]
[1778191439168,36.97,79710.27,139.4,-0.10838,0.00019,4.99372]
[1778191439190,36.97,79701.2,139.4,-0.11011,0.00019,5.0503]
[1778191439750,36.97,79701.2,139.4,-0.11011,0.00019,5.0503]
[1778191440873,36.98,79699.24,139.4,-0.11049,0.00019,5.06269]
[1778191441305,36.98,79699.24,139.4,-0.11049,0.00019,5.06269]
[1778191441326,36.98,79699.24,139.4,-0.11049,0.00019,5.06269]
[1778191441426,36.98,79699.24,139.4,-0.11049,0.00019,5.06269]
[1778191441792,36.98,79701.64,139.4,-0.11004,0.00019,5.04809]
[1778191442131,36.98,79701.64,139.4,-0.11004,0.00019,5.04809]
[1778191442144,36.98,79701.64,139.4,-0.11004,0.00019,5.04809]
[1778191442713,36.98,79701.64,139.4,-0.11004,0.00019,5.04809]
[1778191442734,36.97,79711.85,139.4,-0.10811,0.00019,4.9849]
[1778191442752,36.97,79711.85,139.4,-0.10811,0.00019,4.9849]
[1778191443585,36.97,79711.85,139.4,-0.10811,0.00019,4.9849]
[1778191443627,36.97,79711.85,139.4,-0.10811,0.00019,4.9849]
[1778191444291,36.97,79707.7,139.4,-0.10889,0.00019,5.01029]
[1778191445943,36.97,79703.36,139.4,-0.1097,0.00019,5.03699]
[1778191448341,36.97,79703.18,139.4,-0.10973,0.00019,5.0379]
[1778191449557,36.97,79709.0,139.4,-0.10863,0.00019,5.00176]
[1778191452377,36.97,79711.15,139.4,-0.10822,0.00019,4.98832]
[1778191454946,36.97,79712.87,139.4,-0.10789,0.00019,4.97757]
[1778191456742,36.97,79719.54,139.4,-0.10664,0.00019,4.93649]
[1778191461951,36.97,79716.18,139.4,-0.10727,0.00019,4.95716]
[1778191466986,36.97,79717.02,139.4,-0.10711,0.00019,4.95194]
[1778191472021,36.97,79717.34,139.4,-0.10686,0.00019,4.93945]
[1778191474509,36.97,79717.34,139.4,-0.10686,0.00019,4.93945]
[1778191474604,36.97,79717.34,139.4,-0.10686,0.00019,4.93945]
[1778191476983,36.97,79720.03,139.4,-0.10636,0.00019,4.92299]
[1778191477606,36.97,79720.03,139.4,-0.10636,0.00019,4.92299]
[1778191477707,36.97,79715.31,139.4,-0.10724,0.00019,4.95194]
[1778191478198,36.97,79701.85,139.4,-0.10977,0.00019,5.03484]
[1778191479029,36.97,79701.85,139.4,-0.10977,0.00019,5.03484]
[1778191481681,36.97,79700.84,139.4,-0.10996,0.00019,5.04116]
[1778191481771,36.97,79700.84,139.4,-0.10996,0.00019,5.04116]
[1778191481774,36.97,79701.17,139.4,-0.1099,0.00019,5.03903]
[1778191483196,36.97,79701.78,139.4,-0.10978,0.00019,5.03516]
[1778191483504,36.97,79716.79,139.4,-0.10696,0.00019,4.94266]
[1778191484454,36.97,79716.79,139.4,-0.10696,0.00019,4.94266]
[1778191485366,36.97,79707.62,139.4,-0.10867,0.00019,4.99886]
[1778191485974,36.97,79707.62,139.4,-0.10867,0.00019,4.99886]
[1778191486102,36.97,79707.62,139.4,-0.10867,0.00019,4.99886]
[1778191487984,36.97,79703.86,139.4,-0.10938,0.00019,5.02205]
[1778191488452,36.97,79703.86,139.4,-0.10938,0.00019,5.02205]
[1778191489640,36.97,79704.77,139.4,-0.1092,0.00019,5.01636]
[1778191489688,36.97,79710.22,139.4,-0.10818,0.00019,4.98268]
[1778191492548,36.97,79710.22,139.4,-0.10817,0.00019,4.98257]
[1778191494374,36.96,79709.0,139.4,-0.10839,0.00019,4.98987]
[1778191494465,36.96,79715.78,139.4,-0.10712,0.00019,4.94813]
[1778191497196,36.96,79708.32,139.4,-0.10852,0.00019,4.99389]
[1778191497996,36.96,79708.32,139.4,-0.10852,0.00019,4.99389]
[1778191500815,36.96,79705.33,139.4,-0.10907,0.00019,5.01212]
[1778191501622,36.96,79691.67,139.4,-0.11167,0.00019,5.09646]
[1778191502694,36.96,79691.67,139.4,-0.11167,0.00019,5.09646]
[1778191502752,36.96,79684.84,139.4,-0.11298,0.00019,5.13871]
[1778191505860,36.96,79687.07,139.4,-0.11253,0.00019,5.12415]
[1778191505907,36.96,79687.07,139.4,-0.11253,0.00019,5.12415]
[1778191506798,36.96,79687.07,139.4,-0.11253,0.00019,5.12415]
[1778191506923,36.96,79686.86,139.4,-0.11256,0.00019,5.12521]
[1778191507594,36.96,79686.86,139.4,-0.11256,0.00019,5.12521]
[1778191507624,36.96,79679.46,139.4,-0.11399,0.00019,5.17099]
[1778191508239,36.96,79679.46,139.4,-0.11399,0.00019,5.17099]
[1778191508399,36.96,79679.46,139.4,-0.11399,0.00019,5.17099]
[1778191508500,36.95,79670.56,139.4,-0.11572,0.0002,5.22625]
[1778191511296,36.95,79666.08,139.4,-0.11657,0.0002,5.25326]
[1778191512045,36.95,79666.08,139.4,-0.11657,0.0002,5.25326]
[1778191513569,36.95,79667.2,139.4,-0.11634,0.0002,5.24583]
[1778191516206,36.94,79661.63,139.4,-0.11741,0.0002,5.27949]
[1778191516487,36.94,79661.63,139.4,-0.11741,0.0002,5.27949]
[1778191516519,36.94,79666.13,139.4,-0.1165,0.0002,5.25086]
[1778191517783,36.94,79660.24,139.4,-0.11765,0.0002,5.2873]
[1778191519904,36.93,79663.57,139.4,-0.11696,0.0002,5.26556]
[1778191520057,36.93,79663.57,139.4,-0.11696,0.0002,5.26556]
[1778191520332,36.93,79663.57,139.4,-0.11696,0.0002,5.26556]
[1778191521474,36.93,79663.65,139.4,-0.11693,0.0002,5.26459]
[1778191521805,36.93,79652.83,139.4,-0.11907,0.0002,5.33162]
[1778191522727,36.93,79652.83,139.4,-0.11907,0.0002,5.33162]
[1778191522837,36.93,79652.49,139.4,-0.11914,0.0002,5.33376]
[1778191524543,36.92,79652.88,139.4,-0.11904,0.0002,5.33077]
[1778191524551,36.92,79652.88,139.4,-0.11904,0.0002,5.33077]
[1778191524652,36.92,79652.88,139.4,-0.11904,0.0002,5.33077]
[1778191524695,36.92,79648.02,139.4,-0.12,0.0002,5.36082]
[1778191525552,36.92,79648.02,139.4,-0.12,0.0002,5.36082]
[1778191525579,36.92,79637.09,139.4,-0.12222,0.0002,5.42959]
[1778191526221,36.92,79637.09,139.4,-0.12222,0.0002,5.42959]
[1778191526351,36.92,79637.09,139.4,-0.12222,0.0002,5.42959]
[1778191527960,36.92,79633.53,139.4,-0.12295,0.00021,5.45213]
[1778191528750,36.92,79633.53,139.4,-0.12295,0.00021,5.45213]
[1778191528753,36.92,79621.87,139.4,-0.12537,0.00021,5.52596]
[1778191528855,36.92,79621.87,139.4,-0.12537,0.00021,5.52596]
[1778191529234,36.92,79621.87,139.4,-0.12537,0.00021,5.52596]
[1778191529679,36.92,79621.87,139.4,-0.12537,0.00021,5.52596]
[1778191530948,36.92,79621.34,139.4,-0.12547,0.00021,5.52914]
[1778191532115,36.92,79622.73,139.4,-0.12498,0.00021,5.50941]
[1778191532743,36.92,79617.79,139.4,-0.126,0.00021,5.54058]
[1778191533940,36.92,79614.23,139.4,-0.12674,0.00021,5.56304]
[1778191534462,36.92,79614.23,139.4,-0.12674,0.00021,5.56304]
[1778191534576,36.91,79623.91,139.4,-0.12471,0.00021,5.50139]
[1778191535886,36.91,79623.91,139.4,-0.12471,0.00021,5.50117]
[1778191535938,36.91,79623.91,139.4,-0.12471,0.00021,5.50117]
[1778191536260,36.91,79623.91,139.4,-0.12471,0.00021,5.50117]
[1778191536279,36.91,79623.91,139.4,-0.12471,0.00021,5.50117]
[1778191536328,36.91,79623.91,139.4,-0.12471,0.00021,5.50117]
[1778191536826,36.91,79623.91,139.4,-0.12471,0.00021,5.50117]
[1778191536582,36.91,79619.41,139.4,-0.12564,0.00021,5.52949]
[1778191536923,36.91,79619.41,139.4,-0.12564,0.00021,5.52949]
[1778191537797,36.91,79613.86,139.4,-0.1268,0.00021,5.5646]
[1778191540523,36.91,79613.38,139.4,-0.12689,0.00021,5.56731]
[1778191543652,36.91,79612.68,139.4,-0.12701,0.00021,5.571]
[1778191543708,36.91,79612.68,139.4,-0.12701,0.00021,5.571]
[1778191543802,36.91,79612.68,139.4,-0.12701,0.00021,5.571]
[1778191543866,36.91,79612.68,139.4,-0.12701,0.00021,5.571]
[1778191543877,36.9,79612.36,139.4,-0.12707,0.00021,5.57279]
[1778191543924,36.9,79612.36,139.4,-0.12707,0.00021,5.57279]
[1778191544681,36.9,79612.36,139.4,-0.12707,0.00021,5.57279]
[1778191544769,36.9,79600.36,139.4,-0.12961,0.00021,5.64902]
[1778191544992,36.9,79600.36,139.4,-0.12961,0.00021,5.64902]
[1778191545024,36.9,79600.36,139.4,-0.12961,0.00021,5.64902]
[1778191545764,36.9,79588.77,139.4,-0.13209,0.00022,5.72285]
[1778191548783,36.9,79599.99,139.4,-0.12964,0.00021,5.64995]
[1778191549440,36.9,79599.99,139.4,-0.12964,0.00021,5.64995]
[1778191549817,36.9,79599.99,139.4,-0.12964,0.00021,5.64995]
[1778191550226,36.85,79601.89,139.4,-0.12896,0.00021,5.62967]
[1778191550821,36.85,79606.43,139.4,-0.128,0.00021,5.60069]
[1778191552308,36.85,79606.58,139.4,-0.12795,0.00021,5.59939]
[1778191552612,36.85,79612.14,139.4,-0.12677,0.00021,5.56361]
[1778191557092,36.84,79612.01,139.4,-0.12676,0.00021,5.5634]
[1778191557908,36.84,79614.2,139.4,-0.12629,0.00021,5.5492]
[1778191558982,36.84,79614.11,139.4,-0.1263,0.00021,5.54953]
[1778191560698,36.84,79611.26,139.4,-0.1269,0.00021,5.56747]
[1778191560716,36.84,79619.4,139.4,-0.12518,0.00021,5.51543]
[1778191562682,36.84,79613.83,139.4,-0.12633,0.00021,5.55045]
[1778191565094,36.84,79615.49,139.4,-0.12597,0.00021,5.53949]
[1778191566745,36.83,79615.63,139.4,-0.12594,0.00021,5.53837]
[1778191566845,36.83,79627.34,139.4,-0.12349,0.00021,5.46372]
[1778191569390,36.83,79627.41,139.4,-0.12346,0.00021,5.46296]
[1778191569680,36.83,79627.41,139.4,-0.12346,0.00021,5.46296]
[1778191569731,36.83,79631.69,139.4,-0.12258,0.00021,5.43571]
[1778191570699,36.83,79631.69,139.4,-0.12258,0.00021,5.43571]
[1778191570748,36.83,79631.69,139.4,-0.12258,0.00021,5.43571]
[1778191570860,36.83,79637.08,139.4,-0.12147,0.0002,5.40147]
[1778191571553,36.83,79637.08,139.4,-0.12147,0.0002,5.40147]
[1778191573778,36.83,79641.75,139.4,-0.12051,0.0002,5.37183]
[1778191573890,36.83,79641.75,139.4,-0.12051,0.0002,5.37183]
[1778191574284,36.83,79644.47,139.4,-0.11996,0.0002,5.35464]
[1778191575687,36.83,79644.47,139.4,-0.11996,0.0002,5.35467]
[1778191576374,36.83,79643.41,139.4,-0.12017,0.0002,5.3614]
[1778191576426,36.83,79643.41,139.4,-0.12017,0.0002,5.3614]
[1778191577024,36.83,79643.54,139.4,-0.12015,0.0002,5.36069]
[1778191578834,36.83,79643.77,139.4,-0.1201,0.0002,5.35923]
[1778191578872,36.83,79630.29,139.4,-0.12286,0.00021,5.44459]
[1778191580932,36.83,79629.85,139.4,-0.12296,0.00021,5.44737]
[1778191585639,36.83,79632.27,139.4,-0.12245,0.00021,5.43176]
[1778191590878,36.83,79634.84,139.4,-0.12191,0.00021,5.41518]
[1778191590948,36.83,79635.26,139.4,-0.12182,0.00021,5.41249]
[1778191591742,36.83,79635.26,139.4,-0.12182,0.00021,5.41249]
[1778191592565,36.83,79637.5,139.4,-0.12117,0.0002,5.3876]
[1778191598699,36.83,79634.77,139.4,-0.12172,0.00021,5.40479]
[1778191598805,36.83,79634.77,139.4,-0.12172,0.00021,5.40479]
[1778191598903,36.83,79640.75,139.4,-0.1205,0.0002,5.36693]
[1778191599326,36.83,79640.75,139.4,-0.1205,0.0002,5.36693]
[1778191600955,36.83,79649.48,139.4,-0.11873,0.0002,5.31191]
[1778191606562,36.83,79651.12,139.4,-0.11841,0.0002,5.30189]
[1778191606779,36.83,79651.12,139.4,-0.11841,0.0002,5.30189]
[1778191606896,36.83,79645.6,139.4,-0.11954,0.0002,5.33707]
[1778191607189,36.83,79645.6,139.4,-0.11954,0.0002,5.33707]
[1778191610018,36.83,79640.09,139.4,-0.12067,0.0002,5.37214]
[1778191614565,36.83,79641.75,139.4,-0.12033,0.0002,5.36173]
[1778191614575,36.83,79641.75,139.4,-0.12033,0.0002,5.36173]
[1778191614584,36.83,79641.75,139.4,-0.12033,0.0002,5.36173]
[1778191619186,36.83,79646.1,139.4,-0.11946,0.0002,5.33448]
[1778191619263,36.83,79652.55,139.4,-0.11816,0.0002,5.29389]
[1778191620579,36.83,79652.55,139.4,-0.11816,0.0002,5.29389]
[1778191620688,36.83,79652.55,139.4,-0.11816,0.0002,5.29389]
[1778191621715,36.83,79654.05,139.4,-0.11786,0.0002,5.28453]
[1778191624975,36.84,79653.31,139.4,-0.11803,0.0002,5.28974]
[1778191625216,36.84,79653.31,139.4,-0.11803,0.0002,5.28974]
[1778191625987,36.84,79654.81,139.4,-0.11773,0.0002,5.28041]
[1778191629646,36.84,79650.18,139.4,-0.11868,0.0002,5.31015]
[1778191635058,36.84,79649.71,139.4,-0.11879,0.0002,5.31367]
[1778191635100,36.84,79649.71,139.4,-0.11879,0.0002,5.31367]
[1778191636658,36.84,79647.98,139.4,-0.11914,0.0002,5.32458]
[1778191641318,36.85,79656.42,139.4,-0.11747,0.0002,5.27225]
[1778191647439,36.85,79658.91,139.4,-0.117,0.0002,5.25743]
[1778191647443,36.85,79658.91,139.4,-0.117,0.0002,5.25743]
[1778191648565,36.85,79659.69,139.4,-0.11685,0.0002,5.25272]
[1778191649514,36.85,79660.42,139.4,-0.11671,0.0002,5.24832]
[1778191655697,36.86,79660.59,139.4,-0.11652,0.0002,5.23784]
[1778191656590,36.86,79660.69,139.4,-0.1165,0.0002,5.23743]
[1778191656666,36.86,79652.81,139.4,-0.11809,0.0002,5.28713]
[1778191657473,36.86,79652.81,139.4,-0.11809,0.0002,5.28713]
[1778191657574,36.86,79648.19,139.4,-0.11902,0.0002,5.31643]
[1778191658117,36.86,79648.19,139.4,-0.11902,0.0002,5.31643]
[1778191658728,36.86,79648.19,139.4,-0.11902,0.0002,5.31643]
[1778191658729,36.86,79641.06,139.4,-0.12047,0.0002,5.3616]
[1778191659079,36.86,79641.06,139.4,-0.12047,0.0002,5.3616]
[1778191659132,36.86,79641.06,139.4,-0.12047,0.0002,5.3616]
[1778191659620,36.86,79641.06,139.4,-0.12047,0.0002,5.3616]
[1778191661918,36.87,79637.8,139.4,-0.12115,0.0002,5.38242]
[1778191661414,36.87,79631.88,139.4,-0.12236,0.00021,5.41987]
[1778191662425,36.87,79631.88,139.4,-0.12236,0.00021,5.41987]
[1778191662518,36.87,79622.29,139.4,-0.12435,0.00021,5.48065]
[1778191663071,36.87,79622.29,139.4,-0.12435,0.00021,5.48065]
[1778191663973,36.87,79622.29,139.4,-0.12435,0.00021,5.48065]
[1778191664764,36.87,79622.29,139.4,-0.12434,0.00021,5.48063]
[1778191665930,36.87,79620.14,139.4,-0.12479,0.00021,5.49423]
[1778191666419,36.86,79620.45,139.4,-0.12472,0.00021,5.49213]
[1778191666490,36.86,79620.45,139.4,-0.12472,0.00021,5.49213]
[1778191668757,36.86,79619.65,139.4,-0.12488,0.00021,5.49692]
[1778191668813,36.86,79611.95,139.4,-0.12649,0.00021,5.54574]
[1778191671531,36.86,79612.01,139.4,-0.12647,0.00021,5.545]
[1778191672974,36.86,79616.12,139.4,-0.12559,0.00021,5.51862]
[1778191674600,36.86,79617.05,139.4,-0.12539,0.00021,5.51227]
[1778191674701,36.86,79632.11,139.4,-0.12225,0.00021,5.41652]
[1778191675513,36.86,79632.11,139.4,-0.12225,0.00021,5.41652]
[1778191675591,36.86,79632.11,139.4,-0.12225,0.00021,5.41652]
[1778191679173,36.85,79632.6,139.4,-0.12214,0.00021,5.41308]
[1778191680863,36.85,79641.57,139.4,-0.1203,0.0002,5.3563]
[1778191686567,36.85,79642.31,139.4,-0.12016,0.0002,5.35182]
[1778191687111,36.85,79642.31,139.4,-0.12016,0.0002,5.35182]
[1778191693615,36.86,79642.85,139.4,-0.12006,0.0002,5.34877]
[1778191698650,36.86,79642.94,139.4,-0.12005,0.0002,5.34846]
[1778191702678,36.86,79648.28,139.4,-0.11898,0.0002,5.31504]
[1778191706947,36.86,79648.57,139.4,-0.11893,0.0002,5.3135]
[1778191707025,36.86,79648.57,139.4,-0.11893,0.0002,5.3135]
[1778191708325,36.86,79649.89,139.4,-0.11867,0.0002,5.30538]
[1778191708877,36.86,79649.89,139.4,-0.11867,0.0002,5.30538]
[1778191708977,36.86,79659.21,139.4,-0.11681,0.0002,5.24691]
[1778191713028,36.86,79658.03,139.4,-0.11686,0.0002,5.24414]
[1778191714845,36.87,79657.47,139.4,-0.11698,0.0002,5.24805]
[1778191714911,36.87,79657.47,139.4,-0.11698,0.0002,5.24805]
[1778191715084,36.87,79657.81,139.4,-0.11692,0.0002,5.24611]
[1778191715853,36.87,79657.81,139.4,-0.11692,0.0002,5.24611]
[1778191715956,36.87,79641.8,139.4,-0.12015,0.0002,5.34706]
[1778191716397,36.87,79641.8,139.4,-0.12015,0.0002,5.34706]
[1778191717556,36.87,79641.08,139.4,-0.12031,0.0002,5.35179]
[1778191717830,36.87,79629.98,139.4,-0.12259,0.00021,5.42215]
[1778191719026,36.87,79629.98,139.4,-0.12259,0.00021,5.42215]
[1778191719452,36.87,79629.63,139.4,-0.12266,0.00021,5.42441]
[1778191719765,36.87,79629.63,139.4,-0.12266,0.00021,5.42441]
[1778191722466,36.87,79627.55,139.4,-0.12309,0.00021,5.43748]
[1778191722561,36.87,79627.55,139.4,-0.12309,0.00021,5.43748]
[1778191724121,36.87,79627.42,139.4,-0.12311,0.00021,5.43814]
[1778191724232,36.87,79627.42,139.4,-0.12311,0.00021,5.43814]
[1778191724937,36.87,79637.09,139.4,-0.12112,0.0002,5.37687]
[1778191725546,36.87,79637.09,139.4,-0.12112,0.0002,5.37687]
[1778191727557,36.87,79640.02,139.4,-0.12051,0.0002,5.35826]
[1778191730301,36.87,79638.87,139.4,-0.12075,0.0002,5.36557]
[1778191731521,36.87,79638.46,139.4,-0.12084,0.0002,5.36821]
[1778191733221,36.87,79639.73,139.4,-0.12058,0.0002,5.36024]
[1778191736884,36.87,79639.62,139.4,-0.1206,0.0002,5.36106]
[1778191737277,36.87,79639.34,139.4,-0.12066,0.0002,5.36286]
[1778191737556,36.87,79639.34,139.4,-0.12066,0.0002,5.36286]
[1778191738142,36.87,79638.22,139.4,-0.12089,0.0002,5.36997]
[1778191738931,36.87,79629.44,139.4,-0.1227,0.00021,5.42553]
[1778191739938,36.87,79624.62,139.4,-0.12369,0.00021,5.4561]
[1778191740793,36.87,79624.62,139.4,-0.12369,0.00021,5.4561]
[1778191742388,36.87,79623.17,139.4,-0.12399,0.00021,5.46509]
[1778191742409,36.87,79623.17,139.4,-0.12399,0.00021,5.46509]
[1778191742419,36.87,79623.17,139.4,-0.12399,0.00021,5.46509]
[1778191742628,36.87,79623.17,139.4,-0.12399,0.00021,5.46509]
[1778191742693,36.87,79623.17,139.4,-0.12399,0.00021,5.46509]
[1778191742907,36.87,79623.17,139.4,-0.12399,0.00021,5.46509]
[1778191742986,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191743342,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191743486,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191743576,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191743653,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191743856,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191743940,36.87,79646.78,139.4,-0.11914,0.0002,5.31569]
[1778191744065,36.87,79654.09,139.4,-0.11766,0.0002,5.26925]
[1778191745557,36.86,79654.2,139.4,-0.11762,0.0002,5.26812]
[1778191746105,36.86,79656.29,139.4,-0.1172,0.0002,5.25476]
[1778191746404,36.86,79656.29,139.4,-0.1172,0.0002,5.25476]
[1778191747142,36.86,79655.6,139.4,-0.11733,0.0002,5.25892]
[1778191752182,36.86,79656.94,139.4,-0.11704,0.0002,5.24974]
[1778191752451,36.86,79656.94,139.4,-0.11704,0.0002,5.24974]
[1778191753033,36.86,79651.69,139.4,-0.11809,0.0002,5.28258]
[1778191754058,36.86,79651.69,139.4,-0.11809,0.0002,5.28258]
[1778191754040,36.86,79642.47,139.4,-0.11995,0.0002,5.34086]
[1778191754247,36.86,79642.47,139.4,-0.11995,0.0002,5.34086]
[1778191756557,36.86,79640.35,139.4,-0.12039,0.0002,5.35445]
[1778191758457,36.86,79638.72,139.4,-0.12073,0.0002,5.36482]
[1778191759559,36.86,79639.31,139.4,-0.12061,0.0002,5.36114]
[1778191760822,36.86,79639.08,139.4,-0.12066,0.0002,5.36262]
[1778191766460,36.86,79637.3,139.4,-0.12102,0.0002,5.37401]
[1778191771550,36.86,79637.84,139.4,-0.12092,0.0002,5.37072]
[1778191772060,36.86,79637.84,139.4,-0.12092,0.0002,5.37072]
[1778191777206,36.86,79640.79,139.4,-0.12013,0.0002,5.34159]
[1778191778713,36.86,79640.79,139.4,-0.12013,0.0002,5.34159]
[1778191783205,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783368,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783445,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783453,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783599,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783675,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783814,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191783924,36.86,79643.78,139.4,-0.11953,0.0002,5.32303]
[1778191784077,36.86,79647.6,139.4,-0.11876,0.0002,5.29903]
[1778191784532,36.86,79647.6,139.4,-0.11876,0.0002,5.29903]
[1778191784789,36.86,79647.6,139.4,-0.11876,0.0002,5.29903]
[1778191784851,36.86,79647.6,139.4,-0.11876,0.0002,5.29903]
[1778191784945,36.86,79677.68,139.4,-0.11279,0.00019,5.11038]
[1778191785381,36.86,79677.68,139.4,-0.11279,0.00019,5.11038]
[1778191785448,36.86,79677.68,139.4,-0.11279,0.00019,5.11038]
[1778191785756,36.86,79677.68,139.4,-0.11279,0.00019,5.11038]
[1778191785905,36.86,79677.68,139.4,-0.11279,0.00019,5.11038]
[1778191786112,36.86,79683.21,139.4,-0.11171,0.00019,5.07575]
[1778191786815,36.86,79683.21,139.4,-0.11171,0.00019,5.07575]
[1778191787088,36.86,79683.21,139.4,-0.11171,0.00019,5.07575]
[1778191787628,36.86,79683.31,139.4,-0.11168,0.00019,5.07489]
[1778191788504,36.86,79683.68,139.4,-0.1116,0.00019,5.0724]
[1778191788694,36.86,79683.68,139.4,-0.1116,0.00019,5.0724]
[1778191790813,36.86,79683.62,139.4,-0.1116,0.00019,5.0724]
[1778191790913,36.86,79675.23,139.4,-0.11323,0.0002,5.12445]
[1778191791744,36.86,79675.23,139.4,-0.11323,0.0002,5.12445]
[1778191794325,36.85,79667.58,139.4,-0.1147,0.0002,5.17127]
[1778191796013,36.85,79667.58,139.4,-0.1147,0.0002,5.17127]
[1778191797547,36.85,79664.99,139.4,-0.11519,0.0002,5.18685]
[1778191797548,36.85,79664.99,139.4,-0.11519,0.0002,5.18685]
[1778191799360,36.84,79670.19,139.4,-0.11413,0.0002,5.1533]
[1778191801953,36.84,79670.73,139.4,-0.11402,0.0002,5.14959]
[1778191802523,36.84,79671.33,139.4,-0.11389,0.0002,5.14555]
[1778191802548,36.84,79671.33,139.4,-0.11389,0.0002,5.14555]
[1778191802612,36.84,79675.81,139.4,-0.113,0.00019,5.1173]
[1778191806022,36.84,79678.68,139.4,-0.11243,0.00019,5.09884]
[1778191807076,36.84,79679.65,139.4,-0.11223,0.00019,5.09258]
[1778191808424,36.83,79684.21,139.4,-0.11133,0.00019,5.06356]
[1778191809431,36.83,79689.49,139.4,-0.11031,0.00019,5.03057]
[1778191812186,36.83,79690.37,139.4,-0.11013,0.00019,5.02483]
[1778191813710,36.83,79689.34,139.4,-0.11033,0.00019,5.03112]
[1778191814627,36.83,79690.94,139.4,-0.11002,0.00019,5.02108]
[1778191817708,36.83,79692.69,139.4,-0.10967,0.00019,5.00989]
[1778191821607,36.83,79697.27,139.4,-0.10879,0.00019,4.98121]
[1778191821706,36.83,79697.27,139.4,-0.10879,0.00019,4.98121]
[1778191822055,36.83,79697.27,139.4,-0.10879,0.00019,4.98121]
[1778191822125,36.83,79686.33,139.4,-0.11088,0.00019,5.04901]
[1778191822208,36.83,79686.33,139.4,-0.11088,0.00019,5.04901]
[1778191822981,36.83,79670.14,139.4,-0.11402,0.0002,5.1498]
[1778191825544,36.82,79664.36,139.4,-0.11514,0.0002,5.18535]
[1778191830579,36.81,79664.3,139.4,-0.1151,0.0002,5.18409]
[1778191834425,36.81,79663.2,139.4,-0.1151,0.0002,5.17933]
[1778191835796,36.81,79663.24,139.4,-0.11508,0.0002,5.17875]
[1778191836485,36.8,79667.24,139.4,-0.11427,0.0002,5.15305]
[1778191838468,36.8,79668.46,139.4,-0.11402,0.0002,5.14512]
[1778191839380,36.8,79664.43,139.4,-0.1148,0.0002,5.17006]
[1778191841077,36.8,79658.06,139.4,-0.11604,0.0002,5.20911]
[1778191842017,36.8,79665.2,139.4,-0.11461,0.0002,5.164]
[1778191845223,36.79,79670.41,139.4,-0.11357,0.0002,5.13073]
[1778191845294,36.79,79670.41,139.4,-0.11357,0.0002,5.13073]
[1778191848925,36.79,79670.41,139.4,-0.11354,0.0002,5.12995]
[1778191853190,36.78,79677.38,139.4,-0.11213,0.00019,5.08491]
[1778191853949,36.78,79677.38,139.4,-0.11213,0.00019,5.08491]
[1778191854051,36.78,79682.53,139.4,-0.11113,0.00019,5.05261]
[1778191855303,36.78,79682.9,139.4,-0.11106,0.00019,5.0503]
[1778191855754,36.78,79692.26,139.4,-0.10926,0.00019,4.99199]
[1778191856801,36.78,79692.26,139.4,-0.10926,0.00019,4.99199]
[1778191857128,36.78,79692.26,139.4,-0.10926,0.00019,4.99199]
[1778191858775,36.78,79699.68,139.4,-0.10784,0.00019,4.9459]
[1778191862940,36.78,79702.39,139.4,-0.10733,0.00019,4.92914]
[1778191863343,36.78,79703.23,139.4,-0.10718,0.00019,4.92402]
[1778191863750,36.78,79703.23,139.4,-0.10718,0.00019,4.92402]
[1778191863957,36.78,79703.23,139.4,-0.10718,0.00019,4.92402]
[1778191864853,36.78,79706.25,139.4,-0.10661,0.00019,4.90543]
[1778191866518,36.78,79704.94,139.4,-0.10686,0.00019,4.9136]
[1778191871866,36.78,79706.16,139.4,-0.10664,0.00019,4.90644]
[1778191872253,36.78,79706.16,139.4,-0.10664,0.00019,4.90644]
[1778191875696,36.78,79707.34,139.4,-0.10642,0.00019,4.8993]
[1778191879820,36.78,79709.58,139.4,-0.10602,0.00019,4.88587]
[1778191882603,36.78,79710.41,139.4,-0.10587,0.00019,4.88105]
[1778191883798,36.78,79710.71,139.4,-0.10582,0.00019,4.8793]
[1778191883807,36.78,79710.71,139.4,-0.10582,0.00019,4.8793]
[1778191883949,36.78,79710.71,139.4,-0.10582,0.00019,4.8793]
[1778191883962,36.78,79710.71,139.4,-0.10582,0.00019,4.8793]
[1778191884047,36.78,79715.3,139.4,-0.10497,0.00019,4.85121]
[1778191885361,36.79,79715.35,139.4,-0.10496,0.00019,4.85101]
[1778191886017,36.79,79715.35,139.4,-0.10496,0.00019,4.85101]
[1778191886022,36.79,79715.35,139.4,-0.10496,0.00019,4.85101]
[1778191888985,36.79,79723.91,139.4,-0.10339,0.00018,4.79892]
[1778191889762,36.79,79723.91,139.4,-0.10339,0.00018,4.79892]
[1778191889820,36.79,79723.91,139.4,-0.10339,0.00018,4.79892]
[1778191892008,36.79,79733.41,139.4,-0.1015,0.00018,4.73127]
[1778191892287,36.79,79733.41,139.4,-0.1015,0.00018,4.73127]
[1778191894271,36.79,79733.12,139.4,-0.10156,0.00018,4.73335]
[1778191895268,36.79,79733.37,139.4,-0.10152,0.00018,4.73214]
[1778191897855,36.79,79736.66,139.4,-0.10093,0.00018,4.71215]
[1778191898162,36.79,79741.66,139.4,-0.10003,0.00018,4.68187]
[1778191903792,36.8,79744.27,139.4,-0.09958,0.00018,4.66645]
[1778191908010,36.8,79746.61,139.4,-0.09917,0.00018,4.65277]
[1778191909127,36.8,79755.46,139.4,-0.09762,0.00018,4.59975]
[1778191910308,36.8,79753.82,139.4,-0.09791,0.00018,4.60981]
[1778191918552,36.81,79757.51,139.4,-0.09731,0.00018,4.58913]
[1778191922871,36.81,79759.35,139.4,-0.09701,0.00017,4.57895]
[1778191923557,36.81,79763.61,139.4,-0.09627,0.00017,4.55365]
[1778191923965,36.81,79763.61,139.4,-0.09627,0.00017,4.55365]
[1778191925652,36.82,79765.17,139.4,-0.09602,0.00017,4.54485]
[1778191926317,36.82,79764.05,139.4,-0.09622,0.00017,4.55182]
[1778191929008,36.82,79766.04,139.4,-0.09589,0.00017,4.54045]
[1778191934303,36.83,79771.41,139.4,-0.09501,0.00017,4.51004]
[1778191936913,36.83,79772.52,139.4,-0.09483,0.00017,4.50375]
[1778191938350,36.83,79774.04,139.4,-0.09459,0.00017,4.49537]
[1778191938578,36.83,79774.04,139.4,-0.09459,0.00017,4.49537]
[1778191940561,36.84,79772.42,139.4,-0.09489,0.00017,4.5057]
[1778191941084,36.84,79782.61,139.4,-0.09317,0.00017,4.44594]
[1778191942236,36.84,79782.61,139.4,-0.09317,0.00017,4.44594]
[1778191942714,36.84,79793.31,139.4,-0.09138,0.00017,4.38319]
[1778191943988,36.84,79793.31,139.4,-0.09138,0.00017,4.38319]
[1778191944076,36.85,79801.89,139.4,-0.08998,0.00017,4.3338]
[1778191948750,36.86,79807.67,139.4,-0.0891,0.00016,4.30238]
[1778191950399,36.86,79809.36,139.4,-0.08884,0.00016,4.29314]
[1778191951632,36.86,79810.25,139.4,-0.08871,0.00016,4.2886]
[1778191951930,36.86,79810.25,139.4,-0.08871,0.00016,4.2886]
[1778191952068,36.87,79811.3,139.4,-0.08838,0.00016,4.27314]
[1778191953633,36.87,79811.41,139.4,-0.08836,0.00016,4.2725]
[1778191955019,36.87,79819.28,139.4,-0.08711,0.00016,4.22766]
[1778191955813,36.87,79819.28,139.4,-0.08711,0.00016,4.22766]
[1778191955817,36.87,79819.28,139.4,-0.08711,0.00016,4.22766]
[1778191957248,36.87,79821.55,139.4,-0.08674,0.00016,4.21453]
[1778191960291,36.88,79823.74,139.4,-0.08642,0.00016,4.20286]
[1778191962506,36.88,79828.53,139.4,-0.0857,0.00016,4.17679]
[1778191966807,36.89,79830.79,139.4,-0.08537,0.00016,4.16504]
[1778191966908,36.89,79837.74,139.4,-0.08429,0.00016,4.12564]
[1778191969595,36.9,79841.97,139.4,-0.08366,0.00016,4.10289]
[1778191971572,36.9,79832.77,139.4,-0.08514,0.00016,4.15656]
[1778191974780,36.91,79833.34,139.4,-0.08507,0.00016,4.15422]
[1778191975259,36.91,79833.34,139.4,-0.08507,0.00016,4.15422]
[1778191974833,36.91,79836.5,139.4,-0.08459,0.00016,4.13655]
[1778191976845,36.91,79838.02,139.4,-0.08435,0.00016,4.12795]
[1778191976946,36.91,79841.06,139.4,-0.08388,0.00016,4.11067]
[1778191977364,36.91,79841.06,139.4,-0.08388,0.00016,4.11067]
[1778191977614,36.91,79841.13,139.4,-0.08387,0.00016,4.11039]
[1778191982677,36.91,79844.75,139.4,-0.08332,0.00016,4.09039]
[1778191983141,36.91,79854.81,139.4,-0.08178,0.00015,4.0337]
[1778191984968,36.91,79854.61,139.4,-0.08181,0.00015,4.03484]
[1778191985005,36.92,79860.36,139.4,-0.08094,0.00015,4.00293]
[1778191985495,36.92,79860.36,139.4,-0.08094,0.00015,4.00293]
[1778191986677,36.92,79854.63,139.4,-0.08183,0.00015,4.0356]
[1778191987684,36.92,79849.04,139.4,-0.0827,0.00015,4.06754]
[1778191992719,36.93,79850.74,139.4,-0.08247,0.00015,4.05911]
[1778191993382,36.93,79850.74,139.4,-0.08247,0.00015,4.05911]
[1778191998761,36.93,79852.14,139.4,-0.08229,0.00015,4.05264]
[1778192003812,36.94,79851.61,139.4,-0.0824,0.00015,4.05687]
[1778192005851,36.94,79850.4,139.4,-0.0826,0.00015,4.06397]
[1778192005901,36.94,79844.39,139.4,-0.08354,0.00016,4.09836]
[1778192006432,36.94,79844.39,139.4,-0.08354,0.00016,4.09836]
[1778192006865,36.94,79844.39,139.4,-0.08354,0.00016,4.09836]
[1778192006942,36.94,79835.62,139.4,-0.08492,0.00016,4.14866]
[1778192007781,36.94,79835.62,139.4,-0.08492,0.00016,4.14866]
[1778192008437,36.95,79835.56,139.4,-0.08499,0.00016,4.15117]
[1778192009347,36.95,79835.56,139.4,-0.08499,0.00016,4.15117]
[1778192009355,36.95,79830.13,139.4,-0.08585,0.00016,4.18258]
[1778192010050,36.95,79830.13,139.4,-0.08585,0.00016,4.18258]
[1778192011286,36.95,79830.63,139.4,-0.08578,0.00016,4.17979]
[1778192011723,36.95,79830.51,139.4,-0.08562,0.00016,4.17036]
[1778192014741,36.95,79831.03,139.4,-0.08554,0.00016,4.16744]
[1778192019646,36.96,79830.7,139.4,-0.0856,0.00016,4.16974]
[1778192020150,36.96,79830.7,139.4,-0.0856,0.00016,4.16974]
[1778192024156,36.96,79830.9,139.4,-0.08557,0.00016,4.16885]
[1778192031007,36.96,79832.19,139.4,-0.08539,0.00016,4.16207]
[1778192036375,36.96,79832.56,139.4,-0.08533,0.00016,4.16018]
[1778192043094,36.97,79832.64,139.4,-0.08534,0.00016,4.16042]
[1778192045108,36.97,79839.08,139.4,-0.08433,0.00016,4.12374]
[1778192050143,36.97,79840.76,139.4,-0.08409,0.00016,4.11487]
[1778192052298,36.97,79840.74,139.4,-0.08409,0.00016,4.11513]
[1778192052399,36.97,79835.06,139.4,-0.08499,0.00016,4.14773]
[1778192054454,36.97,79834.97,139.4,-0.08501,0.00016,4.14847]
[1778192060356,36.97,79830.15,139.4,-0.08579,0.00016,4.17655]
[1778192061836,36.97,79829.33,139.4,-0.08592,0.00016,4.18136]
[1778192063234,36.98,79823.76,139.4,-0.08681,0.00016,4.2135]
[1778192068269,36.97,79829.37,139.4,-0.08591,0.00016,4.18114]
[1778192070349,36.97,79831.56,139.4,-0.08557,0.00016,4.16861]
[1778192072297,36.98,79843.88,139.4,-0.08345,0.00016,4.08833]
[1778192072683,36.98,79843.88,139.4,-0.08345,0.00016,4.08833]
[1778192073464,36.98,79843.88,139.4,-0.08345,0.00016,4.08833]
[1778192076141,36.98,79837.35,139.4,-0.08449,0.00016,4.12609]
[1778192081360,36.98,79827.36,139.4,-0.08609,0.00016,4.18394]
[1778192082030,36.98,79827.36,139.4,-0.08609,0.00016,4.18394]
[1778192087403,36.98,79826.11,139.4,-0.08629,0.00016,4.19127]
[1778192092438,36.98,79825.91,139.4,-0.08633,0.00016,4.19255]
[1778192097473,36.98,79825.63,139.4,-0.08638,0.00016,4.19427]
[1778192099807,36.98,79825.55,139.4,-0.08639,0.00016,4.19475]
[1778192106016,36.98,79825.3,139.4,-0.08644,0.00016,4.19632]
[1778192108550,36.98,79837.84,139.4,-0.08445,0.00016,4.12451]
[1778192110108,36.98,79837.84,139.4,-0.08445,0.00016,4.12451]
[1778192110210,36.99,79843.1,139.4,-0.08363,0.00016,4.09471]
[1778192110502,36.99,79843.1,139.4,-0.08363,0.00016,4.09471]
[1778192112575,36.99,79842.74,139.4,-0.08369,0.00016,4.09693]
[1778192112926,36.99,79842.74,139.4,-0.08369,0.00016,4.09693]
[1778192114591,36.99,79844.09,139.4,-0.08349,0.00016,4.08959]
[1778192115439,36.99,79850.81,139.4,-0.08246,0.00015,4.05183]
[1778192117548,36.99,79836.63,139.4,-0.08468,0.00016,4.13292]
[1778192117784,36.99,79836.63,139.4,-0.08468,0.00016,4.13292]
[1778192118508,36.99,79836.63,139.4,-0.08468,0.00016,4.13292]
[1778192117885,36.99,79830.64,139.4,-0.08563,0.00016,4.16721]
[1778192123671,36.99,79832.3,139.4,-0.08538,0.00016,4.15826]
[1778192128706,37.0,79832.24,139.4,-0.0854,0.00016,4.15897]
[1778192133741,37.0,79833.09,139.4,-0.08509,0.00016,4.14431]
[1778192139563,37.0,79832.71,139.4,-0.08516,0.00016,4.14684]
[1778192149855,37.01,79834.42,139.4,-0.08492,0.00016,4.13822]
[1778192151967,37.01,79834.24,139.4,-0.08496,0.00016,4.13935]
[1778192157911,37.01,79829.32,139.4,-0.08575,0.00016,4.16806]
[1778192163953,37.01,79827.89,139.4,-0.08599,0.00016,4.17658]
[1778192168988,37.01,79827.48,139.4,-0.08606,0.00016,4.17915]
[1778192175195,37.01,79826.77,139.4,-0.08618,0.00016,4.18338]
[1778192177027,37.01,79827.39,139.4,-0.08608,0.00016,4.17992]
[1778192177095,37.01,79841.73,139.4,-0.08382,0.00016,4.09798]
[1778192180330,37.01,79840.91,139.4,-0.08395,0.00016,4.1028]
[1778192181423,37.01,79839.09,139.4,-0.08424,0.00016,4.11348]
[1778192181610,37.01,79839.09,139.4,-0.08424,0.00016,4.11348]
[1778192181623,37.01,79839.09,139.4,-0.08424,0.00016,4.11348]
[1778192181642,37.01,79839.09,139.4,-0.08424,0.00016,4.11348]
[1778192181666,37.02,79838.96,139.4,-0.08427,0.00016,4.11437]
[1778192181884,37.02,79838.96,139.4,-0.08427,0.00016,4.11437]
[1778192182379,37.02,79838.96,139.4,-0.08427,0.00016,4.11437]
[1778192182381,37.02,79838.96,139.4,-0.08427,0.00016,4.11437]
[1778192182624,37.01,79857.04,139.4,-0.08146,0.00015,4.0116]
[1778192184094,37.01,79863.31,139.4,-0.08049,0.00015,3.97604]
[1778192184972,37.01,79863.31,139.4,-0.08049,0.00015,3.97604]
[1778192185130,37.01,79863.31,139.4,-0.08049,0.00015,3.97604]
[1778192185218,37.01,79863.31,139.4,-0.08049,0.00015,3.97604]
[1778192185519,37.01,79863.31,139.4,-0.08049,0.00015,3.97604]
[1778192186872,37.01,79865.46,139.4,-0.08016,0.00015,3.96368]
[1778192186986,37.01,79865.46,139.4,-0.08016,0.00015,3.96368]
[1778192187051,37.01,79865.46,139.4,-0.08016,0.00015,3.96368]
[1778192187091,37.01,79865.46,139.4,-0.08016,0.00015,3.96368]
[1778192187234,37.01,79865.46,139.4,-0.08016,0.00015,3.96368]
[1778192187257,37.01,79890.58,139.4,-0.07643,0.00015,3.82417]
[1778192187775,37.01,79890.58,139.4,-0.07643,0.00015,3.82417]
[1778192187838,37.01,79890.58,139.4,-0.07643,0.00015,3.82417]
[1778192188277,37.01,79890.58,139.4,-0.07643,0.00015,3.82417]
[1778192188583,37.01,79890.58,139.4,-0.07643,0.00015,3.82417]
[1778192188623,37.01,79902.54,139.4,-0.0747,0.00014,3.75869]
[1778192190255,37.01,79900.76,139.4,-0.07496,0.00014,3.7685]
[1778192190319,37.01,79893.12,139.4,-0.07606,0.00015,3.81031]
[1778192193251,37.02,79888.37,139.4,-0.07663,0.00015,3.82853]
[1778192193436,37.02,79888.37,139.4,-0.07663,0.00015,3.82853]
[1778192193548,37.03,79887.01,139.4,-0.07688,0.00015,3.83783]
[1778192197238,37.04,79895.82,139.4,-0.07565,0.00014,3.79168]
[1778192199210,37.04,79889.72,139.4,-0.07655,0.00015,3.82571]
[1778192200258,37.04,79889.72,139.4,-0.07655,0.00015,3.82571]
[1778192201104,37.05,79886.83,139.4,-0.07701,0.00015,3.84282]
[1778192202546,37.08,79867.31,139.4,-0.08007,0.00015,3.95704]
[1778192208276,37.09,79863.66,139.4,-0.08068,0.00015,3.97957]
[1778192211064,37.09,79862.14,139.4,-0.08093,0.00015,3.98875]
[1778192211947,37.09,79859.56,139.4,-0.08133,0.00015,4.00355]
[1778192213398,37.09,79859.09,139.4,-0.08141,0.00015,4.00648]
[1778192214957,37.1,79863.82,139.4,-0.0807,0.00015,3.98055]
[1778192215326,37.1,79868.95,139.4,-0.07994,0.00015,3.9522]
[1778192216333,37.1,79879.25,139.4,-0.07841,0.00015,3.89531]
[1778192217171,37.1,79879.25,139.4,-0.07841,0.00015,3.89531]
[1778192218178,37.1,79879.02,139.4,-0.07845,0.00015,3.89705]
[1778192218347,37.1,79877.21,139.4,-0.07874,0.00015,3.90754]
[1778192219598,37.1,79877.21,139.4,-0.07874,0.00015,3.90754]
[1778192220361,37.1,79883.86,139.4,-0.07775,0.00015,3.87068]
[1778192225396,37.1,79887.43,139.4,-0.07723,0.00015,3.85119]
[1778192225689,37.1,79887.43,139.4,-0.07723,0.00015,3.85119]
[1778192226302,37.1,79887.43,139.4,-0.07723,0.00015,3.85119]
[1778192226373,37.1,79887.43,139.4,-0.07723,0.00015,3.85119]
[1778192226438,37.1,79887.43,139.4,-0.07723,0.00015,3.85119]
[1778192226456,37.1,79889.41,139.4,-0.07694,0.00015,3.84034]
[1778192226718,37.1,79889.41,139.4,-0.07694,0.00015,3.84034]
[1778192227132,37.1,79889.41,139.4,-0.07694,0.00015,3.84034]
[1778192227438,37.1,79889.41,139.4,-0.07694,0.00015,3.84034]
[1778192227499,37.11,79880.49,139.4,-0.07827,0.00015,3.8901]
[1778192232515,37.12,79881.32,139.4,-0.0782,0.00015,3.88745]
[1778192238497,37.13,79881.71,139.4,-0.07823,0.00015,3.88864]
[1778192242872,37.14,79882.07,139.4,-0.07822,0.00015,3.88852]
[1778192243566,37.14,79882.07,139.4,-0.07822,0.00015,3.88852]
[1778192243924,37.14,79879.34,139.4,-0.07864,0.00015,3.9041]
[1778192244012,37.14,79879.34,139.4,-0.07864,0.00015,3.9041]
[1778192249433,37.15,79878.73,139.4,-0.07879,0.00015,3.90967]
[1778192255618,37.17,79878.25,139.4,-0.07876,0.00015,3.90533]
[1778192260653,37.18,79881.55,139.4,-0.07833,0.00015,3.88933]
[1778192265688,37.19,79883.65,139.4,-0.07809,0.00015,3.88008]
[1778192267702,37.19,79889.1,139.4,-0.07731,0.00015,3.85102]
[1778192270517,37.2,79892.74,139.4,-0.07681,0.00015,3.83209]
[1778192275758,37.22,79898.67,139.4,-0.07603,0.00014,3.80297]
[1778192279513,37.23,79906.07,139.4,-0.07503,0.00014,3.76506]
[1778192279994,37.23,79906.07,139.4,-0.07503,0.00014,3.76506]
[1778192285828,37.25,79910.39,139.4,-0.07452,0.00014,3.74558]
[1778192288381,37.26,79917.2,139.4,-0.07361,0.00014,3.71087]
[1778192289856,37.26,79923.29,139.4,-0.07277,0.00014,3.67886]
[1778192291870,37.27,79914.55,139.4,-0.07404,0.00014,3.72735]
[1778192296538,37.28,79914.56,139.4,-0.07409,0.00014,3.72946]
[1778192296540,37.28,79914.56,139.4,-0.07409,0.00014,3.72946]
[1778192296639,37.28,79913.99,139.4,-0.07421,0.00014,3.73392]
[1778192298609,37.28,79913.99,139.4,-0.07421,0.00014,3.73392]
[1778192298710,37.29,79914.79,139.4,-0.07411,0.00014,3.73003]
[1778192301940,37.3,79920.34,139.4,-0.07338,0.00014,3.70224]
[1778192307982,37.32,79923.31,139.4,-0.07308,0.00014,3.69078]
[1778192311481,37.32,79922.78,139.4,-0.07319,0.00014,3.69514]
[1778192311568,37.33,79914.82,139.4,-0.07416,0.00014,3.72883]
[1778192312372,37.34,79901.03,139.4,-0.07617,0.00014,3.80498]
[1778192314562,37.34,79901.02,139.4,-0.07617,0.00014,3.80504]
[1778192314680,37.34,79901.02,139.4,-0.07617,0.00014,3.80504]
[1778192315911,37.34,79900.68,139.4,-0.07625,0.00014,3.80804]
[1778192319664,37.37,79901.66,139.4,-0.07628,0.00014,3.8094]
[1778192319764,37.4,79895.92,139.4,-0.07728,0.00015,3.84683]
[1778192320129,37.4,79895.92,139.4,-0.07728,0.00015,3.84683]
[1778192326113,37.42,79891.65,139.4,-0.07798,0.00015,3.87308]
[1778192331148,37.43,79893.28,139.4,-0.0778,0.00015,3.86643]
[1778192334957,37.43,79891.92,139.4,-0.07804,0.00015,3.87527]
[1778192335047,37.43,79891.92,139.4,-0.07804,0.00015,3.87527]
[1778192335362,37.43,79891.92,139.4,-0.07804,0.00015,3.87527]
[1778192335405,37.44,79885.96,139.4,-0.07894,0.00015,3.90891]
[1778192338915,37.44,79882.02,139.4,-0.07955,0.00015,3.93147]
[1778192344239,37.45,79884.69,139.4,-0.07921,0.00015,3.91901]
[1778192349274,37.46,79885.01,139.4,-0.07921,0.00015,3.91916]
[1778192351288,37.47,79893.11,139.4,-0.07804,0.00015,3.87545]
[1778192356323,37.48,79894.3,139.4,-0.07792,0.00015,3.87117]
[1778192360944,37.49,79893.05,139.4,-0.07817,0.00015,3.88024]
[1778192362119,37.49,79893.36,139.4,-0.07812,0.00015,3.87855]
[1778192368407,37.51,79894.28,139.4,-0.07808,0.00015,3.87709]
[1778192373443,37.52,79892.91,139.4,-0.07816,0.00015,3.8768]
[1778192375457,37.52,79899.09,139.4,-0.07729,0.00015,3.84396]
[1778192380514,37.53,79897.38,139.4,-0.0776,0.00015,3.85567]
[1778192385692,37.54,79899.84,139.4,-0.07729,0.00015,3.84415]
[1778192387563,37.55,79906.36,139.4,-0.07639,0.00014,3.81023]
[1778192392598,37.56,79908.3,139.4,-0.07618,0.00014,3.80246]
[1778192397633,37.58,79909.83,139.4,-0.07603,0.00014,3.79694]
[1778192402668,37.59,79910.58,139.4,-0.076,0.00014,3.79568]
[1778192407703,37.6,79910.86,139.4,-0.07603,0.00014,3.79695]
[1778192412739,37.62,79916.45,139.4,-0.07531,0.00014,3.76967]
[1778192417775,37.63,79919.1,139.4,-0.07501,0.00014,3.75846]
[1778192421839,37.64,79917.48,139.4,-0.07529,0.00014,3.76899]
[1778192421884,37.64,79931.77,139.4,-0.07329,0.00014,3.69319]
[1778192424123,37.65,79935.37,139.4,-0.0728,0.00014,3.67442]
[1778192424826,37.65,79944.47,139.4,-0.07156,0.00014,3.62659]
[1778192425790,37.65,79944.47,139.4,-0.07156,0.00014,3.62659]
[1778192425874,37.65,79953.2,139.4,-0.07038,0.00013,3.58111]
[1778192428493,37.65,79952.95,139.4,-0.07044,0.00013,3.5832]
[1778192428871,37.65,79952.95,139.4,-0.07044,0.00013,3.5832]
[1778192432506,37.66,79955.39,139.4,-0.06998,0.00013,3.56232]
[1778192433891,37.66,79966.12,139.4,-0.06857,0.00013,3.50745]
[1778192435080,37.67,79970.88,139.4,-0.06796,0.00013,3.4834]
[1778192436200,37.67,79964.7,139.4,-0.06879,0.00013,3.51585]
[1778192439988,37.68,79960.15,139.4,-0.06943,0.00013,3.54104]
[1778192443129,37.68,79956.74,139.4,-0.06992,0.00013,3.5602]
[1778192443353,37.68,79956.74,139.4,-0.06992,0.00013,3.5602]
[1778192443503,37.68,79956.74,139.4,-0.06992,0.00013,3.5602]
[1778192443562,37.69,79951.08,139.4,-0.0707,0.00014,3.59022]
[1778192444882,37.73,79936.68,139.4,-0.07291,0.00014,3.67544]
[1778192447426,37.77,79933.0,139.4,-0.07364,0.00014,3.70334]
[1778192450551,37.79,79925.14,139.4,-0.07483,0.00014,3.74858]
[1778192451034,37.79,79925.14,139.4,-0.07483,0.00014,3.74858]
[1778192451894,37.79,79925.14,139.4,-0.07483,0.00014,3.74858]
[1778192451088,37.79,79926.32,139.4,-0.07466,0.00014,3.74228]
[1778192455482,37.79,79926.95,139.4,-0.07459,0.00014,3.73934]
[1778192455487,37.79,79926.95,139.4,-0.07459,0.00014,3.73934]
[1778192458639,37.79,79928.29,139.4,-0.07441,0.00014,3.73263]
[1778192458836,37.79,79928.29,139.4,-0.07441,0.00014,3.73263]
[1778192462048,37.8,79931.03,139.4,-0.07404,0.00014,3.7187]
[1778192464112,37.8,79938.08,139.4,-0.07307,0.00014,3.68182]
[1778192466396,37.8,79940.78,139.4,-0.07271,0.00014,3.66773]
[1778192467996,37.8,79940.86,139.4,-0.07271,0.00014,3.66779]
[1778192469459,37.8,79940.75,139.4,-0.07273,0.00014,3.66862]
[1778192469674,37.8,79940.75,139.4,-0.07273,0.00014,3.66862]
[1778192469723,37.8,79940.75,139.4,-0.07273,0.00014,3.66862]
[1778192469739,37.8,79940.75,139.4,-0.07273,0.00014,3.66862]
[1778192469795,37.8,79940.75,139.4,-0.07273,0.00014,3.66862]
[1778192469868,37.81,79958.03,139.4,-0.07038,0.00013,3.57826]
[1778192470773,37.81,79972.57,139.4,-0.06847,0.00013,3.50363]
[1778192471642,37.81,79972.57,139.4,-0.06847,0.00013,3.50363]
[1778192471669,37.81,79972.57,139.4,-0.06847,0.00013,3.50363]
[1778192471744,37.81,79972.57,139.4,-0.06847,0.00013,3.50363]
[1778192471806,37.81,79977.17,139.4,-0.06788,0.00013,3.4805]
[1778192472309,37.81,79977.17,139.4,-0.06788,0.00013,3.4805]
[1778192472933,37.81,79977.17,139.4,-0.06788,0.00013,3.4805]
[1778192473685,37.81,79975.07,139.4,-0.06815,0.00013,3.49128]
[1778192473870,37.81,79975.07,139.4,-0.06815,0.00013,3.49128]
[1778192473769,37.81,79974.43,139.4,-0.06824,0.00013,3.49483]
[1778192474700,37.81,79974.72,139.4,-0.06821,0.00013,3.49347]
[1778192478697,37.81,79974.8,139.4,-0.0682,0.00013,3.49333]
[1778192478798,37.82,79974.26,139.4,-0.06828,0.00013,3.49639]
[1778192482610,37.82,79969.69,139.4,-0.06891,0.00013,3.52097]
[1778192482667,37.83,79969.76,139.4,-0.06893,0.00013,3.52157]
[1778192483481,37.83,79969.76,139.4,-0.06893,0.00013,3.52157]
[1778192483582,37.83,79968.98,139.4,-0.06903,0.00013,3.5257]
[1778192484231,37.83,79968.98,139.4,-0.06903,0.00013,3.5257]
[1778192484913,37.83,79968.98,139.4,-0.06903,0.00013,3.5257]
[1778192484737,37.83,79970.55,139.4,-0.06883,0.00013,3.51769]
[1778192485851,37.83,79970.55,139.4,-0.06883,0.00013,3.51769]
[1778192486634,37.83,79971.76,139.4,-0.06868,0.00013,3.51193]
[1778192486734,37.83,79972.18,139.4,-0.06863,0.00013,3.50987]
[1778192492313,37.84,79967.53,139.4,-0.06913,0.00013,3.52658]
[1778192496341,37.85,79972.48,139.4,-0.06853,0.00013,3.50294]
[1778192499603,37.86,79973.08,139.4,-0.06847,0.00013,3.50085]
[1778192505404,37.87,79973.37,139.4,-0.06852,0.00013,3.50285]
[1778192513494,37.88,79972.61,139.4,-0.06866,0.00013,3.50826]
[1778192513783,37.88,79972.61,139.4,-0.06866,0.00013,3.50826]
[1778192513884,37.89,79972.48,139.4,-0.06875,0.00013,3.51187]
[1778192514297,37.89,79972.48,139.4,-0.06875,0.00013,3.51187]
[1778192514941,37.9,79972.98,139.4,-0.0687,0.00013,3.50979]
[1778192519014,37.91,79972.46,139.4,-0.06882,0.00013,3.51441]
[1778192519094,37.91,79972.46,139.4,-0.06882,0.00013,3.51441]
[1778192519354,37.91,79972.46,139.4,-0.06882,0.00013,3.51441]
[1778192519714,37.91,79972.46,139.4,-0.06882,0.00013,3.51441]
[1778192519725,37.91,79979.13,139.4,-0.06795,0.00013,3.48027]
[1778192520270,37.91,79979.13,139.4,-0.06795,0.00013,3.48027]
[1778192522344,37.91,79977.64,139.4,-0.06814,0.00013,3.488]
[1778192529078,37.91,79983.59,139.4,-0.0674,0.00013,3.45868]
[1778192531069,37.91,79984.54,139.4,-0.06728,0.00013,3.4542]
[1778192532738,37.92,79991.77,139.4,-0.06636,0.00013,3.41784]
[1778192533519,37.92,79991.77,139.4,-0.06636,0.00013,3.41784]
[1778192536536,37.92,79990.06,139.4,-0.0666,0.00013,3.42722]
[1778192541656,37.93,79985.84,139.4,-0.06717,0.00013,3.44995]
[1778192545725,37.93,79984.81,139.4,-0.06732,0.00013,3.45577]
[1778192547766,37.93,79982.57,139.4,-0.06762,0.00013,3.46754]
[1778192548664,37.93,79982.14,139.4,-0.06768,0.00013,3.4699]
[1778192553414,37.94,79982.46,139.4,-0.06749,0.00013,3.45945]
[1778192554246,37.94,79981.07,139.4,-0.06768,0.00013,3.46671]
[1778192554585,37.94,79981.07,139.4,-0.06768,0.00013,3.46671]
[1778192554612,37.94,79981.07,139.4,-0.06768,0.00013,3.46671]
[1778192554925,37.94,79981.07,139.4,-0.06768,0.00013,3.46671]
[1778192554942,37.94,79971.6,139.4,-0.06892,0.00013,3.51542]
[1778192556820,37.94,79971.3,139.4,-0.06897,0.00013,3.51748]
[1778192556877,37.94,79965.29,139.4,-0.06978,0.00013,3.54896]
[1778192559214,37.94,79965.6,139.4,-0.06974,0.00013,3.5474]
[1778192560857,37.94,79965.6,139.4,-0.06974,0.00013,3.54744]
[1778192562434,37.94,79965.55,139.4,-0.06975,0.00013,3.5478]
[1778192562479,37.94,79965.55,139.4,-0.06975,0.00013,3.5478]
[1778192562993,37.94,79965.55,139.4,-0.06975,0.00013,3.5478]
[1778192562807,37.94,79960.61,139.4,-0.07041,0.00013,3.57339]
[1778192563813,37.94,79949.59,139.4,-0.07191,0.00014,3.63088]
[1778192564832,37.94,79949.59,139.4,-0.07191,0.00014,3.63088]
[1778192564957,37.94,79949.59,139.4,-0.07191,0.00014,3.63088]
[1778192565050,37.95,79941.68,139.4,-0.07301,0.00014,3.67309]
[1778192565591,37.95,79941.68,139.4,-0.07301,0.00014,3.67309]
[1778192565831,37.95,79941.63,139.4,-0.07301,0.00014,3.67321]
[1778192566864,37.95,79941.63,139.4,-0.07301,0.00014,3.67321]
[1778192567015,37.95,79941.63,139.4,-0.07301,0.00014,3.67321]
[1778192567363,37.95,79945.09,139.4,-0.07254,0.00014,3.65524]
[1778192567796,37.95,79945.09,139.4,-0.07254,0.00014,3.65524]
[1778192567856,37.95,79925.36,139.4,-0.0753,0.00014,3.75988]
[1778192569784,37.95,79922.38,139.4,-0.07572,0.00014,3.77603]
[1778192569920,37.95,79922.38,139.4,-0.07572,0.00014,3.77603]
[1778192571460,37.95,79923.31,139.4,-0.0756,0.00014,3.77123]
[1778192571978,37.95,79917.98,139.4,-0.07636,0.00014,3.79982]
[1778192573644,37.95,79918.04,139.4,-0.07635,0.00014,3.79957]
[1778192577658,37.95,79920.12,139.4,-0.07606,0.00014,3.78861]
[1778192580018,37.95,79920.37,139.4,-0.07603,0.00014,3.78738]
[1778192585475,37.95,79917.74,139.4,-0.07641,0.00014,3.8017]
[1778192586286,37.95,79918.59,139.4,-0.07629,0.00014,3.79718]
[1778192586336,37.95,79918.59,139.4,-0.07629,0.00014,3.79718]
[1778192586833,37.95,79918.59,139.4,-0.07629,0.00014,3.79718]
[1778192586979,37.95,79922.53,139.4,-0.07572,0.00014,3.77575]
[1778192587986,37.95,79928.46,139.4,-0.07487,0.00014,3.74383]
[1778192593024,37.94,79932.61,139.4,-0.07426,0.00014,3.72058]
[1778192595193,37.94,79933.99,139.4,-0.07405,0.00014,3.71282]
[1778192595198,37.94,79933.99,139.4,-0.07405,0.00014,3.71282]
[1778192596045,37.94,79933.26,139.4,-0.07416,0.00014,3.71686]
[1778192598708,37.94,79933.81,139.4,-0.07409,0.00014,3.71427]
[1778192602833,37.95,79934.09,139.4,-0.07407,0.00014,3.71343]
[1778192603297,37.95,79934.26,139.4,-0.07405,0.00014,3.7127]
[1778192603361,37.95,79938.52,139.4,-0.07346,0.00014,3.69017]
[1778192605085,37.95,79938.52,139.4,-0.07346,0.00014,3.69017]
[1778192605283,37.95,79938.52,139.4,-0.07345,0.00014,3.68996]
[1778192605312,37.95,79943.7,139.4,-0.07273,0.00014,3.66245]
[1778192606677,37.95,79930.35,139.4,-0.0746,0.00014,3.73346]
[1778192607853,37.95,79930.35,139.4,-0.0746,0.00014,3.73346]
[1778192607909,37.95,79930.35,139.4,-0.0746,0.00014,3.73346]
[1778192608010,37.95,79923.22,139.4,-0.07561,0.00014,3.77156]
[1778192610277,37.95,79924.84,139.4,-0.07538,0.00014,3.76305]
[1778192615705,37.95,79926.57,139.4,-0.07497,0.00014,3.74429]
[1778192620503,37.96,79922.93,139.4,-0.0755,0.00014,3.76439]
[1778192621038,37.96,79922.93,139.4,-0.0755,0.00014,3.76439]
[1778192622227,37.96,79927.63,139.4,-0.07485,0.00014,3.73963]
[1778192625369,37.96,79930.84,139.4,-0.07441,0.00014,3.72294]
[1778192625970,37.96,79930.84,139.4,-0.07441,0.00014,3.72294]
[1778192634120,37.96,79932.85,139.4,-0.07415,0.00014,3.71318]
[1778192639347,37.97,79932.94,139.4,-0.07417,0.00014,3.714]
[1778192640649,37.97,79932.94,139.4,-0.07417,0.00014,3.714]
[1778192641051,37.97,79932.94,139.4,-0.07417,0.00014,3.714]
[1778192643376,37.97,79939.03,139.4,-0.07334,0.00014,3.68246]
[1778192648411,37.98,79938.94,139.4,-0.07338,0.00014,3.68396]
[1778192653446,37.98,79937.68,139.4,-0.07358,0.00014,3.69165]
[1778192658760,37.99,79933.71,139.4,-0.07415,0.00014,3.7134]
[1778192658861,37.99,79928.82,139.4,-0.07485,0.00014,3.73967]
[1778192661075,37.99,79926.55,139.4,-0.07517,0.00014,3.75186]
[1778192661502,37.99,79925.91,139.4,-0.07526,0.00014,3.75537]
[1778192666537,37.98,79927.1,139.4,-0.07506,0.00014,3.74764]
[1778192670907,37.98,79926.61,139.4,-0.0751,0.00014,3.74915]
[1778192671362,37.98,79927.05,139.4,-0.07485,0.00014,3.7366]
[1778192672718,37.98,79927.05,139.4,-0.07485,0.00014,3.7366]
[1778192672788,37.97,79932.06,139.4,-0.07414,0.00014,3.70953]
[1778192673971,37.97,79939.25,139.4,-0.07313,0.00014,3.67132]
[1778192678525,37.97,79944.07,139.4,-0.07245,0.00014,3.64547]
[1778192678626,37.97,79949.04,139.4,-0.07177,0.00014,3.61932]
[1778192682427,37.97,79949.11,139.4,-0.07175,0.00014,3.61868]
[1778192686198,37.97,79948.19,139.4,-0.07187,0.00014,3.62318]
[1778192691712,37.96,79951.08,139.4,-0.07146,0.00014,3.60756]
[1778192695123,37.96,79950.65,139.4,-0.07152,0.00014,3.60968]
[1778192695561,37.96,79950.81,139.4,-0.0715,0.00014,3.60878]
[1778192697959,37.96,79950.32,139.4,-0.07156,0.00014,3.61121]
[1778192703796,37.96,79950.69,139.4,-0.0715,0.00014,3.60883]
[1778192708258,37.96,79950.75,139.4,-0.07149,0.00014,3.60833]
[1778192713867,37.96,79951.89,139.4,-0.07132,0.00014,3.60197]
[1778192718902,37.96,79951.96,139.4,-0.0713,0.00014,3.60137]
[1778192719216,37.96,79951.96,139.4,-0.0713,0.00014,3.60137]
[1778192719607,37.96,79951.96,139.4,-0.0713,0.00014,3.60137]
[1778192724944,37.95,79952.31,139.4,-0.07125,0.00014,3.59925]
[1778192728492,37.95,79951.54,139.4,-0.07135,0.00014,3.60312]
[1778192729659,37.95,79951.54,139.4,-0.07135,0.00014,3.60312]
[1778192735014,37.95,79951.74,139.4,-0.07114,0.00014,3.59192]
[1778192739875,37.95,79952.23,139.4,-0.07107,0.00014,3.58922]
[1778192739882,37.95,79952.23,139.4,-0.07107,0.00014,3.58922]
[1778192746091,37.95,79953.85,139.4,-0.07085,0.00014,3.58063]
[1778192749559,37.95,79954.42,139.4,-0.07077,0.00014,3.57763]
[1778192750851,37.95,79954.54,139.4,-0.07075,0.00014,3.57699]
[1778192757172,37.95,79954.78,139.4,-0.07072,0.00013,3.57563]
[1778192762752,37.95,79954.56,139.4,-0.07075,0.00014,3.57674]
[1778192763466,37.95,79954.72,139.4,-0.07072,0.00013,3.57587]
[1778192769976,37.95,79954.92,139.4,-0.0707,0.00013,3.57477]
[1778192772075,37.95,79954.94,139.4,-0.07069,0.00013,3.57464]
[1778192772830,37.95,79954.94,139.4,-0.07069,0.00013,3.57462]
[1778192774579,37.95,79955.07,139.4,-0.07067,0.00013,3.57393]
[1778192775850,37.95,79955.26,139.4,-0.07065,0.00013,3.57294]
[1778192775908,37.95,79955.26,139.4,-0.07065,0.00013,3.57294]
[1778192775927,37.95,79955.26,139.4,-0.07065,0.00013,3.57294]
[1778192775963,37.95,79955.26,139.4,-0.07065,0.00013,3.57294]
[1778192776050,37.95,79950.57,139.4,-0.07128,0.00014,3.59734]
[1778192776461,37.95,79950.57,139.4,-0.07128,0.00014,3.59734]
[1778192776789,37.95,79950.57,139.4,-0.07128,0.00014,3.59734]
[1778192776921,37.95,79950.57,139.4,-0.07128,0.00014,3.59734]
[1778192776943,37.97,79926.81,139.4,-0.07465,0.00014,3.72577]
[1778192778389,37.97,79926.81,139.4,-0.07465,0.00014,3.72577]
[1778192778645,37.97,79926.81,139.4,-0.07465,0.00014,3.72577]
[1778192778700,37.98,79918.27,139.4,-0.07595,0.00014,3.77457]
[1778192780641,37.98,79920.17,139.4,-0.07568,0.00014,3.76447]
[1778192784730,37.98,79919.71,139.4,-0.07575,0.00014,3.76719]
[1778192787063,37.98,79918.89,139.4,-0.07587,0.00014,3.77172]
[1778192788071,37.98,79919.1,139.4,-0.07585,0.00014,3.77074]
[1778192788140,37.98,79922.38,139.4,-0.07538,0.00014,3.7533]
[1778192789300,37.98,79922.38,139.4,-0.07538,0.00014,3.7533]
[1778192790001,37.98,79932.13,139.4,-0.074,0.00014,3.70094]
[1778192795438,37.98,79933.09,139.4,-0.07366,0.00014,3.68497]
[1778192804501,37.97,79933.32,139.4,-0.07359,0.00014,3.68212]
[1778192806344,37.97,79933.69,139.4,-0.07353,0.00014,3.67999]
[1778192807145,37.97,79933.69,139.4,-0.07353,0.00014,3.67999]
[1778192812942,37.96,79933.68,139.4,-0.07351,0.00014,3.67899]
[1778192813550,37.96,79933.77,139.4,-0.07348,0.00014,3.67817]
[1778192816268,37.96,79942.05,139.4,-0.07233,0.00014,3.63408]
[1778192821627,37.96,79943.68,139.4,-0.07209,0.00014,3.62502]
[1778192823336,37.96,79943.53,139.4,-0.07211,0.00014,3.62572]
[1778192824984,37.96,79943.2,139.4,-0.07215,0.00014,3.62735]
[1778192831587,37.95,79943.45,139.4,-0.0721,0.00014,3.62549]
[1778192834203,37.95,79943.15,139.4,-0.07214,0.00014,3.62688]
[1778192835303,37.95,79942.12,139.4,-0.07227,0.00014,3.63201]
[1778192837193,37.95,79942.39,139.4,-0.07223,0.00014,3.6305]
[1778192837285,37.95,79934.53,139.4,-0.07331,0.00014,3.67165]
[1778192838746,37.95,79928.33,139.4,-0.07417,0.00014,3.7043]
[1778192845342,37.94,79928.54,139.4,-0.07411,0.00014,3.70198]
[1778192846721,37.94,79929.5,139.4,-0.07397,0.00014,3.69668]
[1778192850493,37.94,79936.58,139.4,-0.07297,0.00014,3.65852]
[1778192852553,37.94,79938.93,139.4,-0.07246,0.00014,3.63598]
[1778192857411,37.93,79938.76,139.4,-0.07247,0.00014,3.63621]
[1778192859904,37.93,79938.59,139.4,-0.07249,0.00014,3.63689]
[1778192860428,37.93,79938.6,139.4,-0.07248,0.00014,3.63673]
[1778192862213,37.93,79938.6,139.4,-0.07248,0.00014,3.63662]
[1778192862875,37.93,79940.33,139.4,-0.07224,0.00014,3.62743]
[1778192864477,37.93,79940.31,139.4,-0.07223,0.00014,3.62735]
[1778192869963,37.93,79940.14,139.4,-0.07224,0.00014,3.62769]
[1778192870828,37.93,79940.14,139.4,-0.07224,0.00014,3.62769]
[1778192874243,37.92,79939.44,139.4,-0.07233,0.00014,3.63108]
[1778192874791,37.92,79939.77,139.4,-0.07228,0.00014,3.62925]
[1778192877012,37.92,79933.92,139.4,-0.07309,0.00014,3.65971]
[1778192879335,37.92,79933.92,139.4,-0.07309,0.00014,3.65971]
[1778192879417,37.92,79933.78,139.4,-0.0731,0.00014,3.66016]
[1778192883463,37.92,79934.26,139.4,-0.07302,0.00014,3.65707]
[1778192886652,37.92,79934.44,139.4,-0.07298,0.00014,3.65571]
[1778192887144,37.92,79927.83,139.4,-0.0739,0.00014,3.6905]
[1778192890107,37.91,79922.55,139.4,-0.07463,0.00014,3.71797]
[1778192895142,37.91,79922.98,139.4,-0.07453,0.00014,3.71454]
[1778192895767,37.91,79922.98,139.4,-0.07453,0.00014,3.71454]
[1778192900859,37.9,79928.33,139.4,-0.07376,0.00014,3.68515]
[1778192900985,37.9,79928.33,139.4,-0.07376,0.00014,3.68515]
[1778192907226,37.9,79926.7,139.4,-0.07395,0.00014,3.69251]
[1778192912261,37.89,79926.01,139.4,-0.07385,0.00014,3.6853]
[1778192912438,37.89,79926.01,139.4,-0.07385,0.00014,3.6853]
[1778192912461,37.89,79926.01,139.4,-0.07385,0.00014,3.6853]
[1778192918305,37.89,79923.66,139.4,-0.07415,0.00014,3.6966]
[1778192923340,37.88,79926.21,139.4,-0.07377,0.00014,3.68215]
[1778192925534,37.88,79926.05,139.4,-0.07378,0.00014,3.68265]
[1778192932403,37.87,79925.34,139.4,-0.07385,0.00014,3.68518]
[1778192932854,37.87,79925.34,139.4,-0.07385,0.00014,3.68518]
[1778192938103,37.87,79927.23,139.4,-0.07356,0.00014,3.67427]
[1778192940677,37.87,79929.11,139.4,-0.07329,0.00014,3.664]
[1778192941090,37.87,79929.11,139.4,-0.07329,0.00014,3.664]
[1778192941930,37.87,79919.04,139.4,-0.07469,0.00014,3.71713]
[1778192943151,37.87,79919.04,139.4,-0.07469,0.00014,3.71713]
[1778192949335,37.86,79920.3,139.4,-0.07448,0.00014,3.70919]
[1778192951392,37.86,79921.0,139.4,-0.07437,0.00014,3.70502]
[1778192959592,37.85,79921.59,139.4,-0.07424,0.00014,3.70006]
[1778192970674,37.84,79922.05,139.4,-0.07411,0.00014,3.69516]
[1778192975586,37.83,79922.02,139.4,-0.07392,0.00014,3.68464]
[1778192976794,37.83,79920.75,139.4,-0.07409,0.00014,3.69105]
[1778192977978,37.83,79917.45,139.4,-0.07456,0.00014,3.70861]
[1778192983764,37.82,79911.91,139.4,-0.0753,0.00014,3.73665]
[1778192984710,37.82,79911.91,139.4,-0.0753,0.00014,3.73665]
[1778192988166,37.82,79907.7,139.4,-0.07589,0.00014,3.75845]
[1778192988187,37.82,79907.7,139.4,-0.07589,0.00014,3.75845]
[1778192995848,37.81,79906.04,139.4,-0.07605,0.00014,3.76476]
[1778192996906,37.81,79906.04,139.4,-0.07605,0.00014,3.76476]
[1778192998556,37.8,79906.18,139.4,-0.07602,0.00014,3.76341]
[1778193001949,37.8,79905.9,139.4,-0.07604,0.00014,3.76404]
[1778193001997,37.8,79896.16,139.4,-0.07744,0.00015,3.81626]
[1778193002687,37.8,79896.16,139.4,-0.07744,0.00015,3.81626]
[1778193003012,37.8,79896.16,139.4,-0.07744,0.00015,3.81626]
[1778193003081,37.8,79890.38,139.4,-0.07828,0.00015,3.84731]
[1778193004015,37.8,79890.38,139.4,-0.07828,0.00015,3.84731]
[1778193004066,37.8,79886.04,139.4,-0.07891,0.00015,3.87064]
[1778193004936,37.8,79886.04,139.4,-0.07891,0.00015,3.87064]
[1778193005144,37.8,79883.98,139.4,-0.07921,0.00015,3.88184]
[1778193005896,37.8,79883.98,139.4,-0.07921,0.00015,3.88184]
[1778193006885,37.8,79884.41,139.4,-0.07915,0.00015,3.87949]
[1778193006987,37.79,79896.15,139.4,-0.07741,0.00015,3.81525]
[1778193009138,37.79,79896.15,139.4,-0.0774,0.00015,3.81478]
[1778193009140,37.79,79896.15,139.4,-0.0774,0.00015,3.81478]
[1778193009449,37.79,79896.15,139.4,-0.0774,0.00015,3.81478]
[1778193011561,37.78,79903.37,139.4,-0.07632,0.00014,3.77469]
[1778193015228,37.78,79903.46,139.4,-0.07628,0.00014,3.77326]
[1778193021319,37.77,79903.75,139.4,-0.07619,0.00014,3.76988]
[1778193026717,37.76,79901.47,139.4,-0.07647,0.00014,3.78001]
[1778193027583,37.76,79901.99,139.4,-0.07638,0.00014,3.7769]
[1778193028201,37.76,79901.99,139.4,-0.07638,0.00014,3.7769]
[1778193030126,37.76,79903.29,139.4,-0.07618,0.00014,3.7693]
[1778193030186,37.75,79917.01,139.4,-0.07421,0.00014,3.69552]
[1778193030611,37.75,79917.01,139.4,-0.07421,0.00014,3.69552]
[1778193032437,37.75,79926.99,139.4,-0.07263,0.00014,3.63223]
[1778193034119,37.75,79934.02,139.4,-0.07165,0.00014,3.59502]
[1778193037140,37.75,79939.05,139.4,-0.07096,0.00014,3.5686]
[1778193042175,37.75,79940.68,139.4,-0.07074,0.00014,3.56019]
[1778193046203,37.75,79934.12,139.4,-0.07164,0.00014,3.59462]
[1778193051290,37.75,79934.49,139.4,-0.07158,0.00014,3.59255]
[1778193055266,37.75,79925.59,139.4,-0.07281,0.00014,3.63931]
[1778193055859,37.75,79925.59,139.4,-0.07281,0.00014,3.63931]
[1778193057699,37.75,79924.3,139.4,-0.07299,0.00014,3.64592]
[1778193062285,37.75,79927.86,139.4,-0.07248,0.00014,3.62682]
[1778193062557,37.75,79927.86,139.4,-0.07248,0.00014,3.62682]
[1778193064329,37.75,79917.55,139.4,-0.07392,0.00014,3.68112]
[1778193068771,37.74,79917.12,139.4,-0.07397,0.00014,3.68292]
[1778193070841,37.74,79917.22,139.4,-0.07394,0.00014,3.68189]
[1778193076413,37.74,79917.92,139.4,-0.07381,0.00014,3.6772]
[1778193077878,37.74,79917.92,139.4,-0.07381,0.00014,3.67704]
[1778193077883,37.74,79917.92,139.4,-0.07381,0.00014,3.67704]
[1778193080444,37.73,79923.31,139.4,-0.07304,0.00014,3.648]
[1778193085482,37.73,79925.18,139.4,-0.07277,0.00014,3.63758]
[1778193089510,37.73,79933.22,139.4,-0.07164,0.00014,3.59479]
[1778193091524,37.73,79936.92,139.4,-0.07096,0.00014,3.56548]
[1778193098439,37.73,79935.34,139.4,-0.07118,0.00014,3.57378]
[1778193103611,37.73,79935.02,139.4,-0.07122,0.00014,3.57546]
[1778193108646,37.73,79935.15,139.4,-0.0712,0.00014,3.57478]
[1778193113785,37.73,79935.27,139.4,-0.07119,0.00014,3.57414]
[1778193116825,37.73,79935.42,139.4,-0.07117,0.00014,3.57335]
[1778193118716,37.73,79941.09,139.4,-0.07039,0.00014,3.54369]
[1778193123794,37.73,79943.52,139.4,-0.07007,0.00014,3.53121]
[1778193129133,37.73,79943.0,139.4,-0.07014,0.00014,3.53412]
[1778193134638,37.73,79941.9,139.4,-0.0703,0.00014,3.54032]
[1778193140863,37.74,79942.92,139.4,-0.07017,0.00014,3.53526]
[1778193145807,37.74,79944.72,139.4,-0.06994,0.00014,3.52624]
[1778193146057,37.74,79944.72,139.4,-0.06994,0.00014,3.52624]
[1778193154970,37.74,79945.63,139.4,-0.06966,0.00013,3.51245]
[1778193160006,37.74,79945.19,139.4,-0.06973,0.00014,3.51519]
[1778193167055,37.75,79944.7,139.4,-0.06981,0.00014,3.51835]
[1778193170282,37.75,79943.9,139.4,-0.06993,0.00014,3.52268]
[1778193172090,37.75,79932.25,139.4,-0.07152,0.00014,3.58381]
[1778193177126,37.75,79931.76,139.4,-0.07159,0.00014,3.58636]
[1778193183168,37.75,79932.87,139.4,-0.07143,0.00014,3.5804]
[1778193188203,37.75,79936.68,139.4,-0.07091,0.00014,3.56039]
[1778193194245,37.75,79937.24,139.4,-0.07084,0.00014,3.55759]
[1778193197365,37.75,79937.62,139.4,-0.07079,0.00014,3.55564]
[1778193199280,37.75,79946.32,139.4,-0.06961,0.00013,3.51039]
[1778193205109,37.75,79949.72,139.4,-0.06916,0.00013,3.49319]
[1778193212292,37.75,79952.47,139.4,-0.06881,0.00013,3.47957]
[1778193214847,37.76,79953.11,139.4,-0.06857,0.00013,3.46706]
[1778193215872,37.76,79953.3,139.4,-0.06855,0.00013,3.4664]
[1778193220578,37.76,79953.26,139.4,-0.06856,0.00013,3.46693]
[1778193222441,37.76,79947.47,139.4,-0.06936,0.00013,3.49783]
[1778193225390,37.77,79943.92,139.4,-0.06985,0.00014,3.51645]
[1778193230497,37.77,79948.26,139.4,-0.06928,0.00013,3.49448]
[1778193235532,37.77,79947.38,139.4,-0.06941,0.00013,3.49961]
[1778193240854,37.77,79947.74,139.4,-0.06937,0.00013,3.49819]
[1778193242370,37.77,79948.11,139.4,-0.06933,0.00013,3.49649]
[1778193242581,37.77,79942.42,139.4,-0.0701,0.00014,3.52615]
[1778193247616,37.78,79942.86,139.4,-0.07005,0.00014,3.52416]
[1778193249195,37.78,79942.86,139.4,-0.07005,0.00014,3.52416]
[1778193249555,37.78,79942.86,139.4,-0.07005,0.00014,3.52416]
[1778193249603,37.78,79942.86,139.4,-0.07005,0.00014,3.52416]
[1778193249669,37.78,79942.86,139.4,-0.07005,0.00014,3.52416]
[1778193249771,37.78,79942.86,139.4,-0.07005,0.00014,3.52416]
[1778193249801,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250085,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250101,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250317,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250425,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250475,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250655,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250734,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250779,37.78,79903.36,139.4,-0.07557,0.00014,3.733]
[1778193250765,37.78,79882.45,139.4,-0.07862,0.00015,3.84601]
[1778193251737,37.78,79882.45,139.4,-0.07862,0.00015,3.84601]
[1778193251761,37.78,79882.45,139.4,-0.07862,0.00015,3.84601]
[1778193251779,37.77,79844.57,139.4,-0.08437,0.00016,4.0545]
[1778193252540,37.77,79844.57,139.4,-0.08437,0.00016,4.0545]
[1778193252724,37.77,79833.83,139.4,-0.08605,0.00016,4.11432]
[1778193252867,37.77,79833.83,139.4,-0.08605,0.00016,4.11432]
[1778193253475,37.77,79833.83,139.4,-0.08605,0.00016,4.11432]
[1778193254795,37.77,79837.23,139.4,-0.0855,0.00016,4.09486]
[1778193255682,37.77,79844.3,139.4,-0.08437,0.00016,4.05442]
[1778193256283,37.77,79844.3,139.4,-0.08437,0.00016,4.05442]
[1778193256325,37.77,79844.3,139.4,-0.08437,0.00016,4.05442]
[1778193257833,37.76,79846.97,139.4,-0.08394,0.00016,4.03916]
[1778193258703,37.76,79831.99,139.4,-0.08628,0.00016,4.12246]
[1778193259270,37.76,79831.99,139.4,-0.08628,0.00016,4.12246]
[1778193259425,37.76,79831.99,139.4,-0.08628,0.00016,4.12246]
[1778193259471,37.76,79831.99,139.4,-0.08628,0.00016,4.12246]
[1778193259710,37.76,79812.01,139.4,-0.08949,0.00016,4.23525]
[1778193260324,37.76,79812.01,139.4,-0.08949,0.00016,4.23525]
[1778193261033,37.76,79809.05,139.4,-0.08996,0.00016,4.25153]
[1778193261038,37.76,79809.05,139.4,-0.08996,0.00016,4.25153]
[1778193262194,37.75,79809.51,139.4,-0.08986,0.00016,4.24826]
[1778193262807,37.75,79809.51,139.4,-0.08986,0.00016,4.24826]
[1778193265286,37.74,79816.15,139.4,-0.08873,0.00016,4.20857]
[1778193265374,37.74,79816.15,139.4,-0.08873,0.00016,4.20857]
[1778193265386,37.74,79816.15,139.4,-0.08873,0.00016,4.20857]
[1778193265746,37.74,79816.15,139.4,-0.08873,0.00016,4.20857]
[1778193267766,37.74,79826.99,139.4,-0.08693,0.00016,4.14541]
[1778193269017,37.73,79826.77,139.4,-0.08695,0.00016,4.14617]
[1778193271939,37.73,79822.6,139.4,-0.08739,0.00016,4.15788]
[1778193272069,37.73,79822.6,139.4,-0.08739,0.00016,4.15788]
[1778193272801,37.72,79823.3,139.4,-0.08725,0.00016,4.15305]
[1778193274092,37.72,79821.98,139.4,-0.08744,0.00016,4.15966]
[1778193275702,37.71,79822.49,139.4,-0.08734,0.00016,4.15589]
[1778193279850,37.69,79827.3,139.4,-0.08644,0.00016,4.12436]
[1778193281886,37.69,79830.39,139.4,-0.08593,0.00016,4.10611]
[1778193281987,37.68,79823.49,139.4,-0.08701,0.00016,4.14429]
[1778193284270,37.68,79823.49,139.4,-0.08698,0.00016,4.14345]
[1778193284407,37.68,79823.49,139.4,-0.08698,0.00016,4.14345]
[1778193284456,37.67,79823.79,139.4,-0.08691,0.00016,4.14091]
[1778193285224,37.67,79817.47,139.4,-0.08791,0.00016,4.1759]
[1778193288526,37.67,79815.69,139.4,-0.08817,0.00016,4.18526]
[1778193288763,37.67,79815.69,139.4,-0.08817,0.00016,4.18526]
[1778193288779,37.66,79814.71,139.4,-0.08831,0.00016,4.18996]
[1778193289973,37.66,79814.71,139.4,-0.08831,0.00016,4.18996]
[1778193290596,37.66,79814.71,139.4,-0.08831,0.00016,4.18996]
[1778193290600,37.66,79814.71,139.4,-0.08831,0.00016,4.18996]
[1778193290982,37.66,79814.59,139.4,-0.08829,0.00016,4.18928]
[1778193291050,37.66,79809.19,139.4,-0.08917,0.00016,4.22007]
[1778193293936,37.65,79807.46,139.4,-0.0894,0.00016,4.22814]
[1778193293945,37.65,79807.46,139.4,-0.0894,0.00016,4.22814]
[1778193294705,37.65,79807.46,139.4,-0.0894,0.00016,4.22814]
[1778193294732,37.64,79813.31,139.4,-0.08839,0.00016,4.19284]
[1778193296049,37.64,79813.31,139.4,-0.08839,0.00016,4.19284]
[1778193296303,37.64,79813.31,139.4,-0.08839,0.00016,4.19284]
[1778193296346,37.63,79808.8,139.4,-0.08912,0.00016,4.2181]
[1778193297696,37.63,79808.8,139.4,-0.08912,0.00016,4.2181]
[1778193297879,37.63,79791.67,139.4,-0.09195,0.00017,4.31629]
[1778193298194,37.63,79791.67,139.4,-0.09195,0.00017,4.31629]
[1778193298225,37.63,79791.67,139.4,-0.09195,0.00017,4.31629]
[1778193298305,37.63,79791.67,139.4,-0.09195,0.00017,4.31629]
[1778193298437,37.63,79791.67,139.4,-0.09195,0.00017,4.31629]
[1778193298453,37.63,79778.43,139.4,-0.09419,0.00017,4.39299]
[1778193299074,37.63,79778.43,139.4,-0.09419,0.00017,4.39299]
[1778193299369,37.63,79778.43,139.4,-0.09419,0.00017,4.39299]
[1778193299859,37.63,79778.43,139.4,-0.09419,0.00017,4.39299]
[1778193299714,37.63,79759.21,139.4,-0.09749,0.00018,4.50471]
[1778193300320,37.63,79759.21,139.4,-0.09749,0.00018,4.50471]
[1778193300786,37.63,79759.21,139.4,-0.09749,0.00018,4.50471]
[1778193301281,37.63,79756.7,139.4,-0.09791,0.00018,4.51893]
[1778193301818,37.63,79761.68,139.4,-0.09703,0.00017,4.48913]
[1778193303211,37.63,79764.06,139.4,-0.09661,0.00017,4.47517]
[1778193307045,37.61,79768.41,139.4,-0.09578,0.00017,4.44717]
[1778193311391,37.61,79768.23,139.4,-0.09577,0.00017,4.44685]
[1778193311739,37.61,79768.23,139.4,-0.09577,0.00017,4.44685]
[1778193312431,37.6,79775.02,139.4,-0.09458,0.00017,4.40631]
[1778193313308,37.6,79775.02,139.4,-0.09458,0.00017,4.40631]
[1778193318448,37.59,79778.98,139.4,-0.09384,0.00017,4.38128]
[1778193318548,37.59,79778.98,139.4,-0.09384,0.00017,4.38128]
[1778193320303,37.59,79779.39,139.4,-0.09375,0.00017,4.37818]
[1778193320890,37.59,79779.39,139.4,-0.09375,0.00017,4.37818]
[1778193320359,37.59,79797.52,139.4,-0.0907,0.00017,4.27296]
[1778193321328,37.59,79797.52,139.4,-0.0907,0.00017,4.27296]
[1778193321480,37.59,79797.52,139.4,-0.0907,0.00017,4.27296]
[1778193321536,37.58,79803.43,139.4,-0.08968,0.00016,4.23758]
[1778193327068,37.58,79805.68,139.4,-0.08929,0.00016,4.22408]
[1778193327116,37.58,79805.68,139.4,-0.08929,0.00016,4.22408]
[1778193327217,37.58,79805.29,139.4,-0.08935,0.00016,4.22618]
[1778193329808,37.57,79798.2,139.4,-0.09048,0.00017,4.2654]
[1778193333686,37.56,79797.51,139.4,-0.09035,0.00017,4.25726]
[1778193333723,37.56,79797.66,139.4,-0.09031,0.00017,4.25586]
[1778193335112,37.56,79797.66,139.4,-0.09031,0.00017,4.25586]
[1778193335240,37.56,79797.85,139.4,-0.09028,0.00017,4.25459]
[1778193335990,37.56,79797.85,139.4,-0.09028,0.00017,4.25459]
[1778193336247,37.55,79802.43,139.4,-0.08951,0.00016,4.22775]
[1778193338934,37.55,79805.45,139.4,-0.089,0.00016,4.21015]
[1778193339885,37.55,79813.29,139.4,-0.0877,0.00016,4.16481]
[1778193345310,37.54,79814.15,139.4,-0.08751,0.00016,4.15788]
[1778193350345,37.53,79817.49,139.4,-0.08691,0.00016,4.13696]
[1778193353341,37.53,79816.25,139.4,-0.08709,0.00016,4.14328]
[1778193354102,37.52,79813.05,139.4,-0.0876,0.00016,4.16113]
[1778193355960,37.52,79811.94,139.4,-0.08776,0.00016,4.16669]
[1778193356389,37.52,79814.6,139.4,-0.08732,0.00016,4.15113]
[1778193361424,37.52,79818.82,139.4,-0.08664,0.00016,4.12711]
[1778193366459,37.52,79820.81,139.4,-0.08632,0.00016,4.11597]
[1778193367053,37.52,79820.81,139.4,-0.08632,0.00016,4.11597]
[1778193367466,37.52,79821.28,139.4,-0.08625,0.00016,4.11334]
[1778193373508,37.51,79821.78,139.4,-0.08611,0.00016,4.10855]
[1778193378543,37.5,79823.49,139.4,-0.08579,0.00016,4.09729]
[1778193383578,37.49,79822.49,139.4,-0.0859,0.00016,4.10113]
[1778193388613,37.49,79823.85,139.4,-0.08564,0.00016,4.09193]
[1778193391645,37.48,79816.76,139.4,-0.08657,0.00016,4.12087]
[1778193392881,37.48,79816.76,139.4,-0.08657,0.00016,4.12087]
[1778193393734,37.48,79814.85,139.4,-0.08686,0.00016,4.13139]
[1778193394767,37.48,79813.17,139.4,-0.08713,0.00016,4.14061]
[1778193395603,37.48,79812.89,139.4,-0.08716,0.00016,4.14185]
[1778193397658,37.47,79812.59,139.4,-0.08719,0.00016,4.14283]
[1778193399732,37.47,79812.38,139.4,-0.0872,0.00016,4.14329]
[1778193403714,37.46,79810.72,139.4,-0.08743,0.00016,4.15125]
[1778193407959,37.46,79810.79,139.4,-0.08739,0.00016,4.14971]
[1778193408719,37.46,79810.79,139.4,-0.08739,0.00016,4.14971]
[1778193408820,37.45,79814.88,139.4,-0.08669,0.00016,4.12527]
[1778193412074,37.44,79817.3,139.4,-0.08623,0.00016,4.10908]
[1778193412781,37.44,79818.5,139.4,-0.08603,0.00016,4.10195]
[1778193416225,37.43,79820.13,139.4,-0.08575,0.00016,4.09181]
[1778193416455,37.43,79820.13,139.4,-0.08575,0.00016,4.09181]
[1778193417819,37.43,79810.91,139.4,-0.08722,0.00016,4.14367]
[1778193422375,37.42,79810.05,139.4,-0.08731,0.00016,4.14705]
[1778193422854,37.42,79801.11,139.4,-0.08875,0.00016,4.19739]
[1778193423080,37.42,79801.11,139.4,-0.08875,0.00016,4.19739]
[1778193423861,37.42,79800.19,139.4,-0.08889,0.00016,4.20222]
[1778193424027,37.42,79800.19,139.4,-0.08889,0.00016,4.20222]
[1778193424434,37.42,79800.19,139.4,-0.08889,0.00016,4.20222]
[1778193425993,37.41,79801.89,139.4,-0.0886,0.00016,4.19202]
[1778193426882,37.41,79804.88,139.4,-0.08809,0.00016,4.17439]
[1778193431917,37.41,79805.45,139.4,-0.08799,0.00016,4.17092]
[1778193436952,37.41,79804.58,139.4,-0.08813,0.00016,4.1757]
[1778193437235,37.41,79804.58,139.4,-0.08813,0.00016,4.1757]
[1778193437959,37.41,79803.21,139.4,-0.08834,0.00016,4.18314]
[1778193442994,37.4,79822.76,139.4,-0.08512,0.00016,4.06966]
[1778193444746,37.39,79824.58,139.4,-0.08483,0.00016,4.05911]
[1778193445025,37.39,79824.58,139.4,-0.08483,0.00016,4.05911]
[1778193445008,37.39,79825.28,139.4,-0.08471,0.00016,4.05491]
[1778193446015,37.39,79826.71,139.4,-0.08447,0.00016,4.0466]
[1778193451050,37.39,79823.73,139.4,-0.08473,0.00016,4.05203]
[1778193455320,37.38,79824.32,139.4,-0.08462,0.00016,4.04802]
[1778193455325,37.38,79824.32,139.4,-0.08462,0.00016,4.04802]
[1778193455786,37.38,79824.32,139.4,-0.08462,0.00016,4.04802]
[1778193455951,37.38,79824.32,139.4,-0.08462,0.00016,4.04802]
[1778193456017,37.38,79824.97,139.4,-0.08449,0.00016,4.04343]
[1778193460192,37.37,79826.0,139.4,-0.08427,0.00016,4.03558]
[1778193461706,37.37,79825.87,139.4,-0.08427,0.00016,4.03564]
[1778193461744,37.36,79826.12,139.4,-0.08419,0.00016,4.03289]
[1778193463564,37.36,79825.91,139.4,-0.08423,0.00016,4.03408]
[1778193463650,37.36,79813.98,139.4,-0.08612,0.00016,4.10131]
[1778193466760,37.35,79814.7,139.4,-0.08599,0.00016,4.09647]
[1778193466807,37.35,79809.88,139.4,-0.08672,0.00016,4.12242]
[1778193471191,37.33,79814.92,139.4,-0.08582,0.00016,4.09059]
[1778193476229,37.31,79817.15,139.4,-0.08536,0.00016,4.07422]
[1778193481264,37.3,79818.0,139.4,-0.08512,0.00016,4.06581]
[1778193486299,37.28,79818.9,139.4,-0.08488,0.00016,4.05717]
[1778193489323,37.27,79819.34,139.4,-0.08477,0.00016,4.05329]
[1778193493801,37.25,79820.79,139.4,-0.08445,0.00016,4.04165]
[1778193493832,37.25,79827.01,139.4,-0.08344,0.00016,4.00579]
[1778193494402,37.25,79827.01,139.4,-0.08344,0.00016,4.00579]
[1778193495752,37.25,79829.36,139.4,-0.08307,0.00016,3.99254]
[1778193500811,37.24,79831.06,139.4,-0.08272,0.00016,3.98]
[1778193501573,37.23,79831.13,139.4,-0.08268,0.00016,3.97845]
[1778193501978,37.23,79836.87,139.4,-0.08177,0.00016,3.94563]
[1778193505971,37.22,79839.58,139.4,-0.0813,0.00015,3.92884]
[1778193506344,37.22,79839.72,139.4,-0.08127,0.00015,3.92756]
[1778193507533,37.22,79839.89,139.4,-0.08124,0.00015,3.9266]
[1778193512865,37.21,79843.08,139.4,-0.0805,0.00015,3.89609]
[1778193514556,37.2,79848.36,139.4,-0.07965,0.00015,3.86532]
[1778193520544,37.19,79852.91,139.4,-0.07889,0.00015,3.83773]
[1778193523565,37.18,79847.49,139.4,-0.07969,0.00015,3.86673]
[1778193526057,37.18,79847.49,139.4,-0.07969,0.00015,3.86673]
[1778193530231,37.17,79848.11,139.4,-0.07953,0.00015,3.86089]
[1778193532240,37.17,79848.26,139.4,-0.07949,0.00015,3.85966]
[1778193533802,37.16,79848.26,139.4,-0.07947,0.00015,3.85888]
[1778193534174,37.16,79847.77,139.4,-0.07953,0.00015,3.86082]
[1778193538318,37.15,79851.98,139.4,-0.07885,0.00015,3.83626]
[1778193542704,37.15,79858.73,139.4,-0.07779,0.00015,3.79718]
[1778193547739,37.14,79863.34,139.4,-0.07706,0.00015,3.77029]
[1778193552136,37.14,79863.1,139.4,-0.07707,0.00015,3.77083]
[1778193553192,37.13,79862.35,139.4,-0.07717,0.00015,3.77444]
[1778193553781,37.13,79852.8,139.4,-0.07859,0.00015,3.82664]
[1778193554181,37.13,79852.8,139.4,-0.07859,0.00015,3.82664]
[1778193554204,37.13,79852.8,139.4,-0.07859,0.00015,3.82664]
[1778193554788,37.13,79847.9,139.4,-0.07933,0.00015,3.8535]
[1778193556749,37.13,79846.03,139.4,-0.0796,0.00015,3.86352]
[1778193558638,37.12,79845.43,139.4,-0.07967,0.00015,3.86607]
[1778193563851,37.11,79849.08,139.4,-0.07905,0.00015,3.84349]
[1778193569005,37.11,79849.05,139.4,-0.07903,0.00015,3.84257]
[1778193574929,37.09,79845.93,139.4,-0.07924,0.00015,3.84682]
[1778193579964,37.08,79848.52,139.4,-0.0788,0.00015,3.83064]
[1778193585653,37.08,79846.47,139.4,-0.07907,0.00015,3.84064]
[1778193587429,37.07,79845.88,139.4,-0.07914,0.00015,3.8432]
[1778193588806,37.07,79845.81,139.4,-0.07913,0.00015,3.84287]
[1778193589291,37.07,79845.7,139.4,-0.07914,0.00015,3.84312]
[1778193590256,37.07,79846.17,139.4,-0.07907,0.00015,3.84051]
[1778193595302,37.06,79847.58,139.4,-0.0788,0.00015,3.83054]
[1778193598562,37.05,79847.5,139.4,-0.07878,0.00015,3.82996]
[1778193603833,37.04,79847.92,139.4,-0.07867,0.00015,3.82593]
[1778193604036,37.04,79847.92,139.4,-0.07867,0.00015,3.82593]
[1778193604693,37.04,79849.92,139.4,-0.07836,0.00015,3.81449]
[1778193606569,37.04,79857.25,139.4,-0.07724,0.00015,3.77333]
[1778193608820,37.04,79857.42,139.4,-0.0772,0.00015,3.77189]
[1778193609631,37.04,79857.18,139.4,-0.07723,0.00015,3.77296]
[1778193610251,37.03,79858.69,139.4,-0.07699,0.00015,3.76438]
[1778193612243,37.03,79860.06,139.4,-0.07678,0.00015,3.75636]
[1778193612933,37.03,79860.06,139.4,-0.07678,0.00015,3.75636]
[1778193614714,37.03,79860.97,139.4,-0.07663,0.00015,3.7509]
[1778193617490,37.03,79860.76,139.4,-0.07665,0.00015,3.75162]
[1778193622061,37.02,79861.09,139.4,-0.07658,0.00015,3.74895]
[1778193625257,37.02,79858.18,139.4,-0.07699,0.00015,3.76434]
[1778193627943,37.02,79857.63,139.4,-0.07706,0.00015,3.76667]
[1778193627960,37.01,79850.36,139.4,-0.07814,0.00015,3.8064]
[1778193633340,37.01,79849.59,139.4,-0.07803,0.00015,3.79898]
[1778193635257,37.01,79845.1,139.4,-0.07871,0.00015,3.82362]
[1778193639746,37.0,79841.72,139.4,-0.07919,0.00015,3.84117]
[1778193645425,36.99,79847.89,139.4,-0.07818,0.00015,3.80449]
[1778193648810,36.99,79850.51,139.4,-0.07777,0.00015,3.78935]
[1778193649540,36.98,79851.07,139.4,-0.07767,0.00015,3.78569]
[1778193650165,36.98,79851.07,139.4,-0.07767,0.00015,3.78569]
[1778193655495,36.97,79851.82,139.4,-0.07751,0.00015,3.77994]
[1778193656514,36.97,79851.82,139.4,-0.07751,0.00015,3.77994]
[1778193658833,36.97,79850.85,139.4,-0.07765,0.00015,3.78479]
[1778193659264,36.97,79850.94,139.4,-0.07762,0.00015,3.78377]
[1778193659900,36.97,79844.86,139.4,-0.07853,0.00015,3.81725]
[1778193665565,36.96,79839.98,139.4,-0.07923,0.00015,3.84285]
[1778193670263,36.96,79838.79,139.4,-0.07939,0.00015,3.84844]
[1778193674590,36.95,79836.08,139.4,-0.07976,0.00015,3.86178]
[1778193679750,36.94,79840.69,139.4,-0.079,0.00015,3.83422]
[1778193679777,36.94,79840.69,139.4,-0.079,0.00015,3.83422]
[1778193684703,36.93,79847.14,139.4,-0.07796,0.00015,3.79639]
[1778193689919,36.92,79847.59,139.4,-0.07787,0.00015,3.79276]
[1778193692771,36.92,79847.86,139.4,-0.07781,0.00015,3.79071]
[1778193692818,36.92,79847.86,139.4,-0.07781,0.00015,3.79071]
[1778193697851,36.91,79851.59,139.4,-0.07702,0.00015,3.75833]
[1778193698808,36.91,79853.07,139.4,-0.07679,0.00015,3.7497]
[1778193699011,36.91,79853.07,139.4,-0.07679,0.00015,3.7497]
[1778193705266,36.91,79853.07,139.4,-0.07676,0.00015,3.74866]
[1778193709880,36.9,79844.3,139.4,-0.07805,0.00015,3.79601]
[1778193714915,36.89,79843.16,139.4,-0.07818,0.00015,3.80068]
[1778193716212,36.89,79843.16,139.4,-0.07818,0.00015,3.80068]
[1778193721964,36.88,79842.76,139.4,-0.07818,0.00015,3.80092]
[1778193726999,36.87,79844.93,139.4,-0.07782,0.00015,3.78747]
[1778193728454,36.87,79844.93,139.4,-0.07782,0.00015,3.78747]
[1778193730272,36.87,79844.94,139.4,-0.07781,0.00015,3.78715]
[1778193734715,36.87,79846.54,139.4,-0.07753,0.00015,3.77675]
[1778193738831,36.86,79846.51,139.4,-0.07752,0.00015,3.77642]
[1778193739328,36.86,79846.51,139.4,-0.07752,0.00015,3.77642]
[1778193747143,36.85,79846.32,139.4,-0.07747,0.00015,3.77478]
[1778193750269,36.85,79844.53,139.4,-0.07773,0.00015,3.78423]
[1778193752142,36.85,79844.4,139.4,-0.07774,0.00015,3.7847]
[1778193755270,36.84,79844.2,139.4,-0.07756,0.00015,3.77464]
[1778193756476,36.84,79841.27,139.4,-0.07799,0.00015,3.79044]
[1778193758209,36.84,79839.62,139.4,-0.07824,0.00015,3.79937]
[1778193758899,36.84,79839.01,139.4,-0.07832,0.00015,3.80249]
[1778193763029,36.83,79838.41,139.4,-0.07839,0.00015,3.80499]
[1778193763816,36.83,79838.28,139.4,-0.0784,0.00015,3.80514]
[1778193763835,36.83,79838.28,139.4,-0.0784,0.00015,3.80514]
[1778193764261,36.83,79838.28,139.4,-0.0784,0.00015,3.80514]
[1778193765266,36.83,79838.01,139.4,-0.07843,0.00015,3.80636]
[1778193765305,36.83,79838.01,139.4,-0.07843,0.00015,3.80636]
[1778193766715,36.83,79837.96,139.4,-0.07842,0.00015,3.80606]
[1778193770569,36.82,79838.65,139.4,-0.07829,0.00015,3.80106]
[1778193773816,36.82,79838.11,139.4,-0.07835,0.00015,3.80323]
[1778193774530,36.82,79838.45,139.4,-0.07829,0.00015,3.80133]
[1778193778816,36.81,79838.45,139.4,-0.07829,0.00015,3.80105]
[1778193779283,36.81,79838.45,139.4,-0.07829,0.00015,3.80105]
[1778193783433,36.8,79838.2,139.4,-0.07826,0.00015,3.80022]
[1778193783492,36.8,79838.2,139.4,-0.07826,0.00015,3.80022]
[1778193783748,36.8,79838.2,139.4,-0.07826,0.00015,3.80022]
[1778193784060,36.8,79847.2,139.4,-0.07689,0.00015,3.74987]
[1778193784389,36.8,79847.2,139.4,-0.07689,0.00015,3.74987]
[1778193784564,36.8,79861.44,139.4,-0.07476,0.00015,3.67107]
[1778193787558,36.8,79863.19,139.4,-0.07449,0.00015,3.6612]
[1778193788776,36.8,79863.73,139.4,-0.07441,0.00015,3.65816]
[1778193793235,36.8,79865.77,139.4,-0.07411,0.00015,3.64678]
[1778193798501,36.8,79867.52,139.4,-0.07384,0.00015,3.63697]
[1778193802323,36.8,79872.7,139.4,-0.07308,0.00015,3.60863]
[1778193804974,36.8,79875.18,139.4,-0.07273,0.00014,3.59514]
[1778193805087,36.8,79875.18,139.4,-0.07273,0.00014,3.59514]
[1778193806965,36.8,79882.91,139.4,-0.07162,0.00014,3.55344]
[1778193808102,36.8,79882.91,139.4,-0.07162,0.00014,3.55344]
[1778193813606,36.8,79883.45,139.4,-0.07138,0.00014,3.54125]
[1778193817961,36.8,79882.95,139.4,-0.07146,0.00014,3.5443]
[1778193818822,36.8,79883.46,139.4,-0.07139,0.00014,3.54177]
[1778193820024,36.8,79886.32,139.4,-0.07099,0.00014,3.52651]
[1778193824818,36.81,79884.36,139.4,-0.07128,0.00014,3.53761]
[1778193824822,36.81,79884.36,139.4,-0.07128,0.00014,3.53761]
[1778193824954,36.81,79884.36,139.4,-0.07128,0.00014,3.53761]
[1778193825798,36.81,79870.64,139.4,-0.07326,0.00015,3.61209]
[1778193826990,36.81,79870.64,139.4,-0.07326,0.00015,3.61209]
[1778193829772,36.81,79867.0,139.4,-0.0738,0.00015,3.63216]
[1778193829777,36.81,79867.0,139.4,-0.0738,0.00015,3.63216]
[1778193829808,36.81,79867.0,139.4,-0.0738,0.00015,3.63216]
[1778193834447,36.81,79866.7,139.4,-0.07384,0.00015,3.63368]
[1778193840311,36.81,79866.51,139.4,-0.07387,0.00015,3.63459]
[1778193840313,36.81,79866.51,139.4,-0.07387,0.00015,3.63459]
[1778193842700,36.81,79864.37,139.4,-0.07418,0.00015,3.64619]
[1778193846844,36.81,79859.55,139.4,-0.07488,0.00015,3.67233]
[1778193847579,36.81,79859.55,139.4,-0.07488,0.00015,3.67233]
[1778193848817,36.81,79859.23,139.4,-0.07493,0.00015,3.67401]
[1778193849591,36.81,79858.95,139.4,-0.07497,0.00015,3.67546]
[1778193850310,36.81,79858.95,139.4,-0.07497,0.00015,3.67546]
[1778193850911,36.8,79858.7,139.4,-0.075,0.00015,3.67666]
[1778193852972,36.8,79858.66,139.4,-0.075,0.00015,3.67688]
[1778193853733,36.8,79858.54,139.4,-0.07502,0.00015,3.67726]
[1778193853741,36.8,79858.54,139.4,-0.07502,0.00015,3.67726]
[1778193855284,36.8,79858.43,139.4,-0.07503,0.00015,3.67786]
[1778193855311,36.8,79858.43,139.4,-0.07503,0.00015,3.67786]
[1778193859809,36.8,79858.11,139.4,-0.07507,0.00015,3.67925]
[1778193860029,36.8,79858.11,139.4,-0.07507,0.00015,3.67925]
[1778193865977,36.8,79857.3,139.4,-0.07517,0.00015,3.68293]
[1778193870597,36.79,79857.67,139.4,-0.0751,0.00015,3.68039]
[1778193872489,36.79,79857.71,139.4,-0.07491,0.00015,3.66996]
[1778193873361,36.79,79857.71,139.4,-0.07491,0.00015,3.66996]
[1778193873366,36.79,79848.94,139.4,-0.07621,0.00015,3.7181]
[1778193874286,36.79,79848.94,139.4,-0.07621,0.00015,3.7181]
[1778193874341,36.79,79842.78,139.4,-0.07714,0.00015,3.75213]
[1778193874950,36.79,79842.78,139.4,-0.07714,0.00015,3.75213]
[1778193874975,36.79,79842.78,139.4,-0.07714,0.00015,3.75213]
[1778193875462,36.79,79842.78,139.4,-0.07714,0.00015,3.75213]
[1778193878817,36.79,79839.56,139.4,-0.07761,0.00015,3.76945]
[1778193879289,36.79,79839.56,139.4,-0.07761,0.00015,3.76945]
[1778193881821,36.79,79840.4,139.4,-0.07747,0.00015,3.7641]
[1778193887125,36.78,79840.3,139.4,-0.07744,0.00015,3.76332]
[1778193887816,36.78,79840.3,139.4,-0.07744,0.00015,3.76332]
[1778193889723,36.78,79840.69,139.4,-0.07737,0.00015,3.76071]
[1778193895181,36.77,79841.51,139.4,-0.07721,0.00015,3.75464]
[1778193900605,36.77,79841.12,139.4,-0.07724,0.00015,3.75597]
[1778193901785,36.76,79840.88,139.4,-0.07727,0.00015,3.75687]
[1778193902574,36.76,79840.61,139.4,-0.0773,0.00015,3.75816]
[1778193903451,36.76,79831.68,139.4,-0.07866,0.00015,3.80778]
[1778193906173,36.76,79832.16,139.4,-0.07858,0.00015,3.80452]
[1778193910045,36.75,79835.65,139.4,-0.07801,0.00015,3.78394]
[1778193911255,36.75,79835.83,139.4,-0.07798,0.00015,3.78269]
[1778193913818,36.75,79835.6,139.4,-0.078,0.00015,3.78347]
[1778193914212,36.75,79835.6,139.4,-0.078,0.00015,3.78347]
[1778193918820,36.74,79836.28,139.4,-0.07785,0.00015,3.77819]
[1778193919244,36.74,79836.28,139.4,-0.07785,0.00015,3.77819]
[1778193922421,36.74,79836.34,139.4,-0.07782,0.00015,3.77713]
[1778193928443,36.73,79836.18,139.4,-0.07781,0.00015,3.77659]
[1778193934454,36.73,79835.94,139.4,-0.07762,0.00015,3.76607]
[1778193934596,36.73,79835.94,139.4,-0.07762,0.00015,3.76607]
[1778193935381,36.73,79835.94,139.4,-0.07762,0.00015,3.76607]
[1778193939505,36.72,79833.58,139.4,-0.07795,0.00015,3.77832]
[1778193943627,36.72,79835.17,139.4,-0.07768,0.00015,3.76825]
[1778193943738,36.72,79835.17,139.4,-0.07768,0.00015,3.76825]
[1778193949559,36.71,79834.09,139.4,-0.0778,0.00015,3.77289]
[1778193954594,36.7,79832.8,139.4,-0.07797,0.00015,3.77895]
[1778193957113,36.7,79832.9,139.4,-0.07795,0.00015,3.77816]
[1778193957339,36.7,79832.9,139.4,-0.07795,0.00015,3.77816]
[1778193959032,36.7,79833.79,139.4,-0.0778,0.00015,3.77271]
[1778193962160,36.7,79835.18,139.4,-0.07757,0.00015,3.76426]
[1778193968166,36.69,79839.15,139.4,-0.07693,0.00015,3.74095]
[1778193974770,36.69,79841.79,139.4,-0.07651,0.00015,3.72527]
[1778193976762,36.68,79848.92,139.4,-0.07542,0.00015,3.68515]
[1778193978643,36.68,79850.6,139.4,-0.07516,0.00015,3.67574]
[1778193983811,36.68,79851.31,139.4,-0.07504,0.00015,3.67135]
[1778193984929,36.68,79851.31,139.4,-0.07504,0.00015,3.67135]
[1778193985030,36.68,79855.55,139.4,-0.07441,0.00015,3.64795]
[1778193991088,36.68,79857.46,139.4,-0.07413,0.00015,3.63736]
[1778193997182,36.68,79855.63,139.4,-0.07422,0.00015,3.63734]
[1778194001307,36.68,79855.49,139.4,-0.07424,0.00015,3.63811]
[1778194006973,36.68,79855.7,139.4,-0.07421,0.00015,3.63697]
[1778194009556,36.68,79855.56,139.4,-0.07423,0.00015,3.63774]
[1778194012803,36.68,79851.68,139.4,-0.0748,0.00015,3.65905]
[1778194019502,36.68,79849.65,139.4,-0.0751,0.00015,3.67003]
[1778194021071,36.68,79842.04,139.4,-0.07624,0.00015,3.71192]
[1778194021801,36.68,79842.04,139.4,-0.07624,0.00015,3.71192]
[1778194025768,36.67,79840.7,139.4,-0.07643,0.00015,3.71893]
[1778194028227,36.67,79841.11,139.4,-0.07636,0.00015,3.71641]
[1778194030136,36.67,79835.07,139.4,-0.07726,0.00015,3.74964]
[1778194035171,36.67,79832.99,139.4,-0.07756,0.00015,3.7604]
[1778194040206,36.66,79833.57,139.4,-0.07745,0.00015,3.75624]
[1778194045242,36.66,79837.65,139.4,-0.0768,0.00015,3.73265]
[1778194050277,36.66,79839.52,139.4,-0.0765,0.00015,3.72156]
[1778194055648,36.65,79839.4,139.4,-0.07632,0.00015,3.71156]
[1778194061368,36.65,79837.88,139.4,-0.07652,0.00015,3.71902]
[1778194066403,36.65,79838.94,139.4,-0.07635,0.00015,3.71253]
[1778194071440,36.64,79844.88,139.4,-0.07544,0.00015,3.67909]
[1778194074461,36.64,79850.56,139.4,-0.07459,0.00015,3.64762]
[1778194077482,36.64,79856.18,139.4,-0.07375,0.00015,3.61676]
[1778194078436,36.64,79856.18,139.4,-0.07375,0.00015,3.61676]
[1778194078673,36.64,79861.37,139.4,-0.07299,0.00015,3.58841]
[1778194079285,36.64,79861.37,139.4,-0.07299,0.00015,3.58841]
[1778194079604,36.64,79861.37,139.4,-0.07299,0.00015,3.58841]
[1778194081415,36.64,79861.08,139.4,-0.07304,0.00015,3.59006]
[1778194084177,36.64,79859.77,139.4,-0.07324,0.00015,3.5975]
[1778194089505,36.65,79860.84,139.4,-0.07309,0.00015,3.59197]
[1778194091897,36.65,79859.36,139.4,-0.07332,0.00015,3.60045]
[1778194093815,36.65,79863.74,139.4,-0.07268,0.00015,3.57687]
[1778194099636,36.66,79868.14,139.4,-0.07208,0.00014,3.55425]
[1778194104658,36.66,79870.39,139.4,-0.07178,0.00014,3.54299]
[1778194109706,36.67,79874.67,139.4,-0.07121,0.00014,3.52144]
[1778194113734,36.67,79883.95,139.4,-0.06974,0.00014,3.46275]
[1778194115748,36.68,79889.08,139.4,-0.06903,0.00014,3.43602]
[1778194119776,36.68,79882.1,139.4,-0.07006,0.00014,3.47494]
[1778194124811,36.69,79876.25,139.4,-0.07094,0.00014,3.50808]
[1778194129846,36.7,79874.74,139.4,-0.07119,0.00014,3.51771]
[1778194134881,36.71,79879.68,139.4,-0.07052,0.00014,3.49253]
[1778194141660,36.71,79880.8,139.4,-0.0704,0.00014,3.48779]
[1778194147661,36.72,79881.53,139.4,-0.07035,0.00014,3.48615]
[1778194147750,36.73,79888.11,139.4,-0.06944,0.00014,3.45161]
[1778194153010,36.74,79889.83,139.4,-0.06925,0.00014,3.44436]
[1778194158045,36.75,79890.42,139.4,-0.06922,0.00014,3.44318]
[1778194163081,36.76,79890.46,139.4,-0.06926,0.00014,3.44493]
[1778194168116,36.77,79888.5,139.4,-0.06959,0.00014,3.45728]
[1778194170411,36.77,79889.6,139.4,-0.06944,0.00014,3.45179]
[1778194170455,36.77,79892.3,139.4,-0.06909,0.00014,3.43816]
[1778194172326,36.77,79892.3,139.4,-0.06891,0.00014,3.42823]
[1778194177468,36.77,79895.65,139.4,-0.06842,0.00014,3.40976]
[1778194181087,36.77,79895.44,139.4,-0.06844,0.00014,3.41041]
[1778194184228,36.76,79885.68,139.4,-0.06979,0.00014,3.46184]
[1778194189263,36.76,79884.92,139.4,-0.06988,0.00014,3.46497]
[1778194194298,36.75,79883.78,139.4,-0.07001,0.00014,3.47006]
[1778194198834,36.75,79885.12,139.4,-0.06981,0.00014,3.46228]
[1778194204368,36.74,79884.5,139.4,-0.06986,0.00014,3.46423]
[1778194209403,36.74,79888.44,139.4,-0.06928,0.00014,3.44227]
[1778194210475,36.74,79888.44,139.4,-0.06928,0.00014,3.44227]
[1778194216817,36.73,79885.22,139.4,-0.0697,0.00014,3.45842]
[1778194220479,36.73,79884.04,139.4,-0.06985,0.00014,3.46398]
[1778194225573,36.72,79886.04,139.4,-0.06953,0.00014,3.45198]
[1778194231001,36.72,79885.16,139.4,-0.06964,0.00014,3.45597]
[1778194231056,36.72,79885.16,139.4,-0.06964,0.00014,3.45597]
[1778194235697,36.72,79884.84,139.4,-0.06948,0.00014,3.44686]
[1778194235708,36.72,79884.84,139.4,-0.06948,0.00014,3.44686]
[1778194237599,36.71,79893.23,139.4,-0.0683,0.00014,3.40175]
[1778194240247,36.71,79894.82,139.4,-0.06807,0.00014,3.39314]
[1778194240250,36.71,79894.82,139.4,-0.06807,0.00014,3.39314]
[1778194245499,36.71,79896.57,139.4,-0.06782,0.00014,3.38348]
[1778194250691,36.71,79890.94,139.4,-0.06859,0.00014,3.41283]
[1778194255726,36.71,79893.25,139.4,-0.06825,0.00014,3.40003]
[1778194260749,36.7,79895.03,139.4,-0.068,0.00014,3.39024]
[1778194266803,36.7,79895.39,139.4,-0.06793,0.00014,3.38778]
[1778194267205,36.7,79895.39,139.4,-0.06793,0.00014,3.38778]
[1778194267872,36.7,79895.39,139.4,-0.06793,0.00014,3.38778]
[1778194274394,36.7,79898.85,139.4,-0.06744,0.00014,3.36913]
[1778194274870,36.7,79898.85,139.4,-0.06744,0.00014,3.36913]
[1778194279892,36.7,79898.16,139.4,-0.06753,0.00014,3.37251]
[1778194285320,36.7,79898.74,139.4,-0.06745,0.00014,3.3692]
[1778194286700,36.7,79899.05,139.4,-0.0674,0.00014,3.36747]
[1778194287278,36.7,79900.45,139.4,-0.06721,0.00014,3.36005]
[1778194288288,36.7,79903.36,139.4,-0.06681,0.00014,3.34474]
[1778194288682,36.7,79903.36,139.4,-0.06681,0.00014,3.34474]
[1778194288760,36.7,79911.55,139.4,-0.06571,0.00013,3.30226]
[1778194290382,36.7,79911.55,139.4,-0.06571,0.00013,3.30226]
[1778194293837,36.7,79915.28,139.4,-0.06503,0.00013,3.27318]
[1778194295962,36.7,79916.54,139.4,-0.06488,0.00013,3.26703]
[1778194296006,36.7,79916.93,139.4,-0.06482,0.00013,3.265]
[1778194298565,36.71,79921.97,139.4,-0.06418,0.00013,3.24001]
[1778194304789,36.72,79920.96,139.4,-0.06439,0.00013,3.24806]
[1778194304826,36.73,79921.57,139.4,-0.06433,0.00013,3.24604]
[1778194305987,36.73,79921.98,139.4,-0.06428,0.00013,3.24407]
[1778194306077,36.73,79922.16,139.4,-0.06426,0.00013,3.24314]
[1778194309751,36.73,79922.24,139.4,-0.06428,0.00013,3.24387]
[1778194313839,36.74,79916.01,139.4,-0.06517,0.00013,3.27835]
[1778194318839,36.76,79916.22,139.4,-0.0652,0.00013,3.27985]
[1778194325560,36.77,79916.93,139.4,-0.0652,0.00013,3.27973]
[1778194330591,36.79,79918.15,139.4,-0.0651,0.00013,3.27596]
[1778194337344,36.8,79916.98,139.4,-0.06534,0.00013,3.28504]
[1778194338301,36.81,79911.84,139.4,-0.06607,0.00014,3.31327]
[1778194340736,36.81,79905.66,139.4,-0.06694,0.00014,3.34694]
[1778194346937,36.82,79904.42,139.4,-0.06715,0.00014,3.35504]
[1778194352109,36.83,79901.16,139.4,-0.06748,0.00014,3.36457]
[1778194357947,36.84,79900.5,139.4,-0.06762,0.00014,3.36985]
[1778194364350,36.86,79900.03,139.4,-0.06775,0.00014,3.37483]
[1778194369520,36.87,79904.83,139.4,-0.06715,0.00014,3.35174]
[1778194374555,36.88,79907.72,139.4,-0.0668,0.00014,3.33856]
[1778194378925,36.89,79913.67,139.4,-0.06605,0.00014,3.30962]
[1778194385676,36.89,79914.17,139.4,-0.06603,0.00013,3.30884]
[1778194387207,36.9,79915.07,139.4,-0.06594,0.00013,3.30552]
[1778194387535,36.9,79915.07,139.4,-0.06594,0.00013,3.30552]
[1778194392620,36.92,79916.27,139.4,-0.06585,0.00013,3.30204]
[1778194398843,36.93,79917.17,139.4,-0.0658,0.00013,3.30015]
[1778194404526,36.94,79919.21,139.4,-0.06558,0.00013,3.29144]
[1778194408225,36.95,79920.45,139.4,-0.06548,0.00013,3.28788]
[1778194408919,36.95,79920.45,139.4,-0.06548,0.00013,3.28788]
[1778194410807,36.96,79925.86,139.4,-0.0648,0.00013,3.26144]
[1778194411572,36.96,79925.86,139.4,-0.0648,0.00013,3.26144]
[1778194415223,36.97,79926.34,139.4,-0.06462,0.00013,3.25132]
[1778194415944,36.97,79926.34,139.4,-0.06462,0.00013,3.25132]
[1778194416617,36.97,79926.33,139.4,-0.06463,0.00013,3.2519]
[1778194417344,36.98,79926.5,139.4,-0.06462,0.00013,3.25156]
[1778194421461,36.99,79927.86,139.4,-0.0645,0.00013,3.24671]
[1778194421590,36.99,79927.86,139.4,-0.0645,0.00013,3.24671]
[1778194424424,36.99,79928.14,139.4,-0.0645,0.00013,3.24689]
[1778194424525,36.99,79927.52,139.4,-0.06458,0.00013,3.25007]
[1778194429945,37.0,79933.05,139.4,-0.06387,0.00013,3.22242]
[1778194433824,37.0,79935.14,139.4,-0.06361,0.00013,3.21221]
[1778194439008,37.0,79926.78,139.4,-0.06474,0.00013,3.25601]
[1778194444044,37.01,79928.11,139.4,-0.06457,0.00013,3.24968]
[1778194453372,37.01,79928.1,139.4,-0.06459,0.00013,3.25026]
[1778194459474,37.01,79927.74,139.4,-0.06466,0.00013,3.25303]
[1778194459676,37.02,79933.51,139.4,-0.0639,0.00013,3.22358]
[1778194460263,37.02,79933.51,139.4,-0.0639,0.00013,3.22358]
[1778194461925,37.02,79932.73,139.4,-0.06401,0.00013,3.22766]
[1778194467205,37.02,79931.55,139.4,-0.06418,0.00013,3.23462]
[1778194468324,37.02,79931.55,139.4,-0.06418,0.00013,3.23462]
[1778194473849,37.02,79923.37,139.4,-0.06511,0.00013,3.26737]
[1778194474779,37.02,79922.08,139.4,-0.06528,0.00013,3.27417]
[1778194477772,37.02,79922.05,139.4,-0.06529,0.00013,3.27439]
[1778194479687,37.02,79922.05,139.4,-0.06529,0.00013,3.27458]
[1778194479788,37.03,79921.3,139.4,-0.0654,0.00013,3.27851]
[1778194485334,37.04,79920.38,139.4,-0.06558,0.00013,3.28571]
[1778194487004,37.04,79920.38,139.4,-0.06558,0.00013,3.28571]
[1778194487348,37.04,79920.03,139.4,-0.06565,0.00013,3.28846]
[1778194492383,37.04,79919.62,139.4,-0.06571,0.00013,3.29078]
[1778194497418,37.04,79919.49,139.4,-0.06574,0.00013,3.29163]
[1778194502453,37.04,79918.82,139.4,-0.06583,0.00013,3.29523]
[1778194505989,37.05,79917.87,139.4,-0.06596,0.00013,3.3002]
[1778194505990,37.05,79917.58,139.4,-0.066,0.00013,3.30173]
[1778194508979,37.05,79917.55,139.4,-0.06601,0.00013,3.30233]
[1778194513264,37.06,79917.15,139.4,-0.06612,0.00013,3.30661]
[1778194520579,37.07,79913.48,139.4,-0.06671,0.00014,3.32895]
[1778194525730,37.08,79913.56,139.4,-0.06674,0.00014,3.33013]
[1778194531295,37.09,79914.23,139.4,-0.0667,0.00014,3.32864]
[1778194531307,37.09,79914.23,139.4,-0.0667,0.00014,3.32864]
[1778194536330,37.1,79915.07,139.4,-0.06647,0.00014,3.31683]
[1778194536681,37.1,79915.07,139.4,-0.06647,0.00014,3.31683]
[1778194539846,37.11,79915.47,139.4,-0.06644,0.00014,3.31558]
[1778194546766,37.13,79914.9,139.4,-0.06661,0.00014,3.3222]
[1778194551801,37.14,79915.77,139.4,-0.06654,0.00014,3.3197]
[1778194553511,37.14,79916.08,139.4,-0.06651,0.00014,3.3185]
[1778194558564,37.15,79917.13,139.4,-0.06642,0.00013,3.3151]
[1778194563723,37.16,79917.49,139.4,-0.06642,0.00013,3.31488]
[1778194568932,37.16,79917.49,139.4,-0.06644,0.00013,3.3157]
[1778194574032,37.18,79924.37,139.4,-0.06563,0.00013,3.28472]
[1778194578547,37.19,79923.58,139.4,-0.06576,0.00013,3.28968]
[1778194584025,37.21,79925.37,139.4,-0.06561,0.00013,3.28409]
[1778194586202,37.21,79925.72,139.4,-0.06558,0.00013,3.28275]
[1778194586208,37.21,79925.72,139.4,-0.06558,0.00013,3.28275]
[1778194586798,37.21,79925.72,139.4,-0.06558,0.00013,3.28275]
[1778194586799,37.21,79925.72,139.4,-0.06558,0.00013,3.28275]
[1778194594096,37.23,79926.28,139.4,-0.06543,0.00013,3.27418]
[1778194596498,37.23,79926.28,139.4,-0.06546,0.00013,3.27512]
[1778194599091,37.23,79926.32,139.4,-0.06545,0.00013,3.27491]
[1778194604196,37.25,79930.14,139.4,-0.06503,0.00013,3.25862]
[1778194605444,37.26,79930.58,139.4,-0.065,0.00013,3.25736]
[1778194606183,37.26,79931.36,139.4,-0.06489,0.00013,3.25344]
[1778194610625,37.26,79932.13,139.4,-0.0648,0.00013,3.2498]
[1778194615426,37.26,79934.97,139.4,-0.06444,0.00013,3.23575]
[1778194616254,37.26,79943.54,139.4,-0.06332,0.00013,3.19237]
[1778194617098,37.26,79943.54,139.4,-0.06332,0.00013,3.19237]
[1778194617962,37.26,79943.68,139.4,-0.06331,0.00013,3.19183]
[1778194619497,37.26,79943.74,139.4,-0.0633,0.00013,3.1917]
[1778194620311,37.26,79943.77,139.4,-0.0633,0.00013,3.19171]
[1778194627377,37.27,79945.6,139.4,-0.06308,0.00013,3.18315]
[1778194628728,37.27,79947.04,139.4,-0.06292,0.00013,3.17661]
[1778194633679,37.28,79947.02,139.4,-0.06294,0.00013,3.17765]
[1778194638895,37.28,79947.67,139.4,-0.06288,0.00013,3.17532]
[1778194645602,37.28,79947.79,139.4,-0.06288,0.00013,3.1751]
[1778194649110,37.29,79947.97,139.4,-0.06288,0.00013,3.17534]
[1778194654520,37.28,79948.72,139.4,-0.06259,0.00013,3.16114]
[1778194655527,37.28,79957.77,139.4,-0.06143,0.00013,3.11559]
[1778194656941,37.28,79957.77,139.4,-0.06143,0.00013,3.11559]
[1778194658548,37.28,79946.11,139.4,-0.06292,0.00013,3.17388]
[1778194660562,37.28,79936.6,139.4,-0.06417,0.00013,3.22233]
[1778194661645,37.28,79936.6,139.4,-0.06417,0.00013,3.22233]
[1778194661746,37.28,79922.82,139.4,-0.066,0.00013,3.29292]
[1778194667611,37.3,79918.37,139.4,-0.06667,0.00014,3.3185]
[1778194673990,37.31,79917.36,139.4,-0.06684,0.00014,3.32527]
[1778194679297,37.32,79915.64,139.4,-0.06714,0.00014,3.33677]
[1778194679873,37.32,79915.64,139.4,-0.06714,0.00014,3.33677]
[1778194681626,37.32,79915.64,139.4,-0.06716,0.00014,3.33749]
[1778194682938,37.32,79918.37,139.4,-0.0668,0.00014,3.32373]
[1778194685038,37.33,79918.23,139.4,-0.06684,0.00014,3.32516]
[1778194685042,37.33,79918.23,139.4,-0.06684,0.00014,3.32516]
[1778194690793,37.34,79922.71,139.4,-0.0663,0.00013,3.3044]
[1778194693283,37.35,79923.22,139.4,-0.06626,0.00013,3.303]
[1778194693288,37.35,79923.22,139.4,-0.06626,0.00013,3.303]
[1778194694072,37.35,79924.0,139.4,-0.06617,0.00013,3.2994]
[1778194700311,37.35,79924.19,139.4,-0.06615,0.00013,3.29883]
[1778194700424,37.35,79924.19,139.4,-0.06615,0.00013,3.29883]
[1778194701871,37.36,79925.13,139.4,-0.06609,0.00013,3.29648]
[1778194702596,37.36,79926.96,139.4,-0.06586,0.00013,3.2875]
[1778194707904,37.38,79928.29,139.4,-0.06574,0.00013,3.28328]
[1778194708839,37.38,79928.29,139.4,-0.06574,0.00013,3.28328]
[1778194710630,37.38,79928.36,139.4,-0.06576,0.00013,3.28379]
[1778194712913,37.39,79928.42,139.4,-0.0656,0.00013,3.27449]
[1778194714351,37.39,79928.26,139.4,-0.06563,0.00013,3.27574]
[1778194715933,37.39,79928.41,139.4,-0.06563,0.00013,3.27587]
[1778194715937,37.39,79928.41,139.4,-0.06563,0.00013,3.27587]
[1778194721997,37.41,79928.52,139.4,-0.0657,0.00013,3.2784]
[1778194727032,37.42,79926.32,139.4,-0.06605,0.00013,3.29184]
[1778194729297,37.42,79926.32,139.4,-0.06605,0.00013,3.29184]
[1778194735088,37.44,79920.6,139.4,-0.06691,0.00014,3.32474]
[1778194740123,37.45,79920.81,139.4,-0.06693,0.00014,3.32547]
[1778194746165,37.46,79923.86,139.4,-0.06657,0.00013,3.312]
[1778194749315,37.46,79923.7,139.4,-0.06661,0.00013,3.31359]
[1778194754221,37.47,79928.9,139.4,-0.06598,0.00013,3.28921]
[1778194759256,37.48,79928.85,139.4,-0.06604,0.00013,3.29156]
[1778194764291,37.49,79929.3,139.4,-0.06603,0.00013,3.29133]
[1778194770333,37.51,79928.09,139.4,-0.06625,0.00013,3.29996]
[1778194775370,37.52,79930.18,139.4,-0.06585,0.00013,3.28144]
[1778194777035,37.52,79933.42,139.4,-0.06543,0.00013,3.26534]
[1778194777384,37.52,79937.32,139.4,-0.06493,0.00013,3.24597]
[1778194782454,37.52,79937.6,139.4,-0.0649,0.00013,3.24477]
[1778194783461,37.52,79938.24,139.4,-0.06482,0.00013,3.24164]
[1778194785363,37.52,79938.23,139.4,-0.06482,0.00013,3.24169]
[1778194785986,37.52,79937.46,139.4,-0.06492,0.00013,3.24565]
[1778194786176,37.52,79937.46,139.4,-0.06492,0.00013,3.24565]
[1778194786221,37.52,79937.48,139.4,-0.06492,0.00013,3.24568]
[1778194790398,37.53,79937.25,139.4,-0.06498,0.00013,3.2478]
[1778194790706,37.53,79933.69,139.4,-0.06547,0.00013,3.26685]
[1778194790807,37.53,79930.53,139.4,-0.06589,0.00013,3.28296]
[1778194791703,37.53,79930.53,139.4,-0.06589,0.00013,3.28296]
[1778194791804,37.53,79931.34,139.4,-0.06578,0.00013,3.27886]
[1778194793496,37.54,79924.67,139.4,-0.0667,0.00013,3.31384]
[1778194794822,37.54,79924.67,139.4,-0.0667,0.00013,3.31384]
[1778194794903,37.54,79921.78,139.4,-0.0671,0.00014,3.32911]
[1778194795723,37.54,79921.78,139.4,-0.0671,0.00014,3.32911]
[1778194795824,37.54,79920.73,139.4,-0.06724,0.00014,3.33446]
[1778194800996,37.55,79921.31,139.4,-0.0672,0.00014,3.33285]
[1778194801124,37.55,79921.31,139.4,-0.0672,0.00014,3.33285]
[1778194801254,37.55,79921.31,139.4,-0.0672,0.00014,3.33285]
[1778194801291,37.55,79921.31,139.4,-0.0672,0.00014,3.33285]
[1778194801569,37.55,79922.56,139.4,-0.06704,0.00014,3.32676]
[1778194802077,37.55,79897.45,139.4,-0.0705,0.00014,3.45755]
[1778194802790,37.55,79897.45,139.4,-0.0705,0.00014,3.45755]
[1778194803113,37.55,79891.71,139.4,-0.07132,0.00014,3.4881]
[1778194804629,37.55,79892.31,139.4,-0.07124,0.00014,3.48508]
[1778194804809,37.55,79892.31,139.4,-0.07124,0.00014,3.48508]
[1778194805289,37.55,79892.31,139.4,-0.07124,0.00014,3.48508]
[1778194805390,37.55,79902.9,139.4,-0.06976,0.00014,3.42974]
[1778194805513,37.55,79902.9,139.4,-0.06976,0.00014,3.42974]
[1778194806568,37.55,79902.58,139.4,-0.06981,0.00014,3.43141]
[1778194811748,37.56,79902.34,139.4,-0.06987,0.00014,3.43375]
[1778194812954,37.56,79902.34,139.4,-0.06987,0.00014,3.43375]
[1778194813330,37.56,79902.34,139.4,-0.06987,0.00014,3.43375]
[1778194813757,37.56,79902.14,139.4,-0.06991,0.00014,3.43516]
[1778194818686,37.56,79897.97,139.4,-0.07051,0.00014,3.45766]
[1778194819145,37.56,79897.97,139.4,-0.07051,0.00014,3.45766]
[1778194819662,37.57,79897.72,139.4,-0.07055,0.00014,3.45926]
[1778194820502,37.57,79898.59,139.4,-0.07043,0.00014,3.4547]
[1778194822201,37.57,79898.59,139.4,-0.07043,0.00014,3.45484]
[1778194822948,37.57,79898.18,139.4,-0.0705,0.00014,3.45728]
[1778194824393,37.57,79897.91,139.4,-0.07053,0.00014,3.4587]
[1778194825324,37.57,79897.66,139.4,-0.07058,0.00014,3.46031]
[1778194825691,37.57,79897.38,139.4,-0.07062,0.00014,3.46191]
[1778194831319,37.57,79896.76,139.4,-0.07072,0.00014,3.46572]
[1778194831377,37.57,79896.76,139.4,-0.07072,0.00014,3.46572]
[1778194836409,37.58,79894.39,139.4,-0.07089,0.00014,3.46875]
[1778194841842,37.58,79894.76,139.4,-0.07086,0.00014,3.46771]
[1778194846877,37.58,79894.44,139.4,-0.07092,0.00014,3.47002]
[1778194851912,37.59,79893.81,139.4,-0.07103,0.00014,3.47393]
[1778194856947,37.59,79890.2,139.4,-0.07155,0.00014,3.49349]
[1778194860595,37.59,79893.64,139.4,-0.07107,0.00014,3.47562]
[1778194860603,37.59,79893.64,139.4,-0.07107,0.00014,3.47562]
[1778194861935,37.59,79894.22,139.4,-0.07099,0.00014,3.47267]
[1778194861986,37.59,79908.34,139.4,-0.06903,0.00014,3.39896]
[1778194862510,37.59,79908.34,139.4,-0.06903,0.00014,3.39896]
[1778194863314,37.59,79908.34,139.4,-0.06903,0.00014,3.39896]
[1778194865173,37.59,79908.79,139.4,-0.06897,0.00014,3.39693]
[1778194865574,37.6,79909.5,139.4,-0.06889,0.00014,3.39371]
[1778194870778,37.6,79910.9,139.4,-0.06872,0.00014,3.3874]
[1778194876435,37.61,79914.2,139.4,-0.0683,0.00014,3.37159]
[1778194878382,37.61,79914.17,139.4,-0.06832,0.00014,3.37229]
[1778194878387,37.61,79914.17,139.4,-0.06832,0.00014,3.37229]
[1778194883872,37.62,79917.77,139.4,-0.06787,0.00014,3.3553]
[1778194884503,37.62,79917.77,139.4,-0.06787,0.00014,3.3553]
[1778194884508,37.62,79917.77,139.4,-0.06787,0.00014,3.3553]
[1778194886341,37.62,79920.93,139.4,-0.06745,0.00014,3.33959]
[1778194886342,37.62,79920.93,139.4,-0.06745,0.00014,3.33959]
[1778194888126,37.63,79922.12,139.4,-0.06731,0.00014,3.33411]
[1778194894206,37.64,79925.3,139.4,-0.06676,0.00013,3.31023]
[1778194896850,37.64,79925.43,139.4,-0.06677,0.00013,3.31029]
[1778194902241,37.65,79926.76,139.4,-0.06664,0.00013,3.30569]
[1778194903210,37.65,79926.05,139.4,-0.06675,0.00013,3.30969]
[1778194908024,37.66,79923.44,139.4,-0.06715,0.00014,3.32479]
[1778194908810,37.66,79923.33,139.4,-0.06717,0.00014,3.32569]
[1778194914355,37.67,79916.42,139.4,-0.06816,0.00014,3.36304]
[1778194918572,37.68,79914.83,139.4,-0.06839,0.00014,3.37208]
[1778194919715,37.68,79914.31,139.4,-0.06848,0.00014,3.37529]
[1778194928453,37.69,79919.43,139.4,-0.06784,0.00014,3.35125]
[1778194930467,37.7,79925.55,139.4,-0.06703,0.00013,3.32043]
[1778194930988,37.7,79925.55,139.4,-0.06703,0.00013,3.32043]
[1778194932481,37.7,79933.65,139.4,-0.06596,0.00013,3.2798]
[1778194933176,37.7,79933.65,139.4,-0.06596,0.00013,3.2798]
[1778194933925,37.7,79934.62,139.4,-0.06585,0.00013,3.27528]
[1778194939530,37.71,79936.75,139.4,-0.06563,0.00013,3.26696]
[1778194944040,37.72,79937.42,139.4,-0.06558,0.00013,3.26525]
[1778194944702,37.72,79937.83,139.4,-0.06554,0.00013,3.2636]
[1778194945581,37.72,79937.83,139.4,-0.06554,0.00013,3.2636]
[1778194945996,37.72,79940.56,139.4,-0.06518,0.00013,3.24973]
[1778194951386,37.72,79944.7,139.4,-0.06463,0.00013,3.22878]
[1778194952763,37.72,79944.82,139.4,-0.06444,0.00013,3.21832]
[1778194953581,37.72,79945.74,139.4,-0.06431,0.00013,3.21331]
[1778194958663,37.71,79945.48,139.4,-0.06429,0.00013,3.21268]
[1778194963878,37.7,79945.34,139.4,-0.06427,0.00013,3.2118]
[1778194968879,37.7,79945.09,139.4,-0.06427,0.00013,3.21188]
[1778194974775,37.68,79950.45,139.4,-0.06349,0.00013,3.18158]
[1778194979810,37.67,79949.96,139.4,-0.06351,0.00013,3.18231]
[1778194985360,37.66,79953.18,139.4,-0.06306,0.00013,3.16487]
[1778194986931,37.66,79953.04,139.4,-0.06306,0.00013,3.16493]
[1778194992901,37.67,79951.6,139.4,-0.06327,0.00013,3.17324]
[1778194999950,37.67,79950.11,139.4,-0.06349,0.00013,3.18169]
[1778195004193,37.67,79946.1,139.4,-0.06402,0.00013,3.2022]
[1778195004205,37.67,79946.1,139.4,-0.06402,0.00013,3.2022]
[1778195005540,37.68,79937.17,139.4,-0.0652,0.00013,3.24755]
[1778195011052,37.68,79938.72,139.4,-0.065,0.00013,3.23993]
[1778195011153,37.68,79937.67,139.4,-0.06497,0.00013,3.23541]
[1778195016201,37.73,79936.93,139.4,-0.06533,0.00013,3.2495]
[1778195022112,37.88,79935.9,139.4,-0.06622,0.00013,3.2837]
[1778195025824,37.94,79939.03,139.4,-0.0661,0.00013,3.27904]
[1778195028154,37.98,79943.92,139.4,-0.06565,0.00013,3.2622]
[1778195030978,38.0,79943.06,139.4,-0.06588,0.00013,3.27078]
[1778195032727,38.0,79944.68,139.4,-0.06568,0.00013,3.2634]
[1778195032733,38.0,79944.68,139.4,-0.06568,0.00013,3.2634]
[1778195034082,38.01,79945.52,139.4,-0.06559,0.00013,3.25997]
[1778195036154,38.01,79950.23,139.4,-0.06499,0.00013,3.23672]
[1778195036156,38.01,79950.23,139.4,-0.06499,0.00013,3.23672]
[1778195036210,38.01,79953.68,139.4,-0.06455,0.00013,3.21986]
[1778195036955,38.01,79953.68,139.4,-0.06455,0.00013,3.21986]
[1778195036958,38.01,79953.68,139.4,-0.06455,0.00013,3.21986]
[1778195042355,38.01,79955.84,139.4,-0.06427,0.00013,3.20931]
[1778195048294,38.01,79956.09,139.4,-0.06425,0.00013,3.20849]
[1778195053429,38.02,79955.55,139.4,-0.06433,0.00013,3.21143]
[1778195056862,38.02,79955.52,139.4,-0.06433,0.00013,3.21169]
[1778195058550,38.02,79955.54,139.4,-0.06434,0.00013,3.21177]
[1778195064408,38.01,79953.7,139.4,-0.06456,0.00013,3.2204]
[1778195066390,38.01,79957.03,139.4,-0.06413,0.00013,3.20384]
[1778195073471,38.0,79958.69,139.4,-0.06367,0.00013,3.18311]
[1778195074585,38.0,79965.45,139.4,-0.0628,0.00013,3.14927]
[1778195079639,37.99,79965.14,139.4,-0.0628,0.00013,3.14948]
[1778195085557,37.98,79963.38,139.4,-0.06297,0.00013,3.15589]
[1778195091600,37.97,79963.88,139.4,-0.06286,0.00013,3.15145]
[1778195096635,37.96,79963.75,139.4,-0.06283,0.00013,3.15048]
[1778195101671,37.95,79963.5,139.4,-0.06282,0.00013,3.15012]
[1778195106705,37.95,79962.76,139.4,-0.06287,0.00013,3.15217]
[1778195112747,37.94,79962.14,139.4,-0.0629,0.00013,3.1533]
[1778195117833,37.93,79962.43,139.4,-0.06283,0.00013,3.15026]
[1778195122818,37.92,79956.73,139.4,-0.06352,0.00013,3.17703]
[1778195128502,37.91,79956.33,139.4,-0.06353,0.00013,3.1776]
[1778195131388,37.91,79956.19,139.4,-0.06352,0.00013,3.17722]
[1778195131425,37.91,79956.19,139.4,-0.06352,0.00013,3.17722]
[1778195131489,37.9,79955.56,139.4,-0.06341,0.00013,3.16981]
[1778195132235,37.9,79955.56,139.4,-0.06341,0.00013,3.16981]
[1778195137923,37.89,79955.87,139.4,-0.0633,0.00013,3.16566]
[1778195142958,37.88,79956.81,139.4,-0.06313,0.00013,3.15886]
[1778195147557,37.87,79955.7,139.4,-0.06325,0.00013,3.16353]
[1778195150741,37.87,79950.92,139.4,-0.06382,0.00013,3.18561]
[1778195156050,37.85,79952.71,139.4,-0.06351,0.00013,3.1735]
[1778195161278,37.84,79953.0,139.4,-0.06344,0.00013,3.17073]
[1778195166949,37.83,79953.75,139.4,-0.06326,0.00013,3.16395]
[1778195172163,37.81,79958.56,139.4,-0.06258,0.00013,3.13761]
[1778195177198,37.8,79957.94,139.4,-0.06261,0.00013,3.13877]
[1778195178100,37.8,79957.94,139.4,-0.06261,0.00013,3.13877]
[1778195178879,37.8,79957.94,139.4,-0.06261,0.00013,3.13877]
[1778195184247,37.79,79959.03,139.4,-0.0624,0.00013,3.1307]
[1778195187645,37.78,79965.34,139.4,-0.06157,0.00013,3.09813]
[1778195190547,37.78,79964.4,139.4,-0.06168,0.00013,3.10243]
[1778195196331,37.77,79966.47,139.4,-0.06119,0.00013,3.0803]
[1778195198885,37.77,79966.47,139.4,-0.06119,0.00013,3.0803]
[1778195201566,37.76,79966.73,139.4,-0.06113,0.00013,3.07814]
[1778195203886,37.76,79966.88,139.4,-0.06109,0.00013,3.07653]
[1778195208416,37.75,79972.87,139.4,-0.0603,0.00012,3.04552]
[1778195212254,37.75,79974.99,139.4,-0.06002,0.00012,3.03446]
[1778195213907,37.75,79975.26,139.4,-0.05998,0.00012,3.03292]
[1778195219492,37.74,79981.24,139.4,-0.0592,0.00012,3.00241]
[1778195225534,37.73,79981.45,139.4,-0.05915,0.00012,3.00037]
[1778195230569,37.73,79977.75,139.4,-0.05959,0.00012,3.01747]
[1778195236611,37.72,79975.12,139.4,-0.05988,0.00012,3.02907]
[1778195240639,37.72,79980.34,139.4,-0.05921,0.00012,3.00276]
[1778195245675,37.71,79985.27,139.4,-0.05859,0.00012,2.97812]
[1778195248886,37.71,79985.29,139.4,-0.05858,0.00012,2.97778]
[1778195250154,37.71,79985.24,139.4,-0.05858,0.00012,2.97777]
[1778195250455,37.71,79985.24,139.4,-0.05858,0.00012,2.97777]
[1778195250930,37.71,79985.24,139.4,-0.05858,0.00012,2.97777]
[1778195255643,37.71,79982.12,139.4,-0.05877,0.00012,2.98256]
[1778195255939,37.71,79982.12,139.4,-0.05877,0.00012,2.98256]
[1778195261790,37.7,79976.92,139.4,-0.05938,0.00012,3.00662]
[1778195262143,37.7,79976.92,139.4,-0.05938,0.00012,3.00662]
[1778195263057,37.7,79976.59,139.4,-0.05942,0.00012,3.00805]
[1778195269848,37.7,79979.12,139.4,-0.05908,0.00012,2.99463]
[1778195273889,37.69,79978.69,139.4,-0.05912,0.00012,2.99624]
[1778195274604,37.69,79978.42,139.4,-0.05915,0.00012,2.99739]
[1778195275940,37.69,79978.47,139.4,-0.05914,0.00012,2.99699]
[1778195279918,37.69,79984.17,139.4,-0.05843,0.00012,2.96872]
[1778195280235,37.69,79984.17,139.4,-0.05843,0.00012,2.96872]
[1778195286967,37.68,79983.35,139.4,-0.0585,0.00012,2.97183]
[1778195292007,37.68,79987.4,139.4,-0.058,0.00012,2.9518]
[1778195293009,37.68,79993.59,139.4,-0.05725,0.00012,2.92208]
[1778195297224,37.68,79995.23,139.4,-0.05705,0.00012,2.91416]
[1778195298511,37.68,79996.45,139.4,-0.05691,0.00012,2.90832]
[1778195299289,37.68,80000.58,139.4,-0.05642,0.00012,2.88868]
[1778195304655,37.68,80004.49,139.4,-0.05596,0.00012,2.87031]
[1778195310967,37.68,80004.88,139.4,-0.05592,0.00012,2.86876]
[1778195317003,37.68,80004.28,139.4,-0.05583,0.00012,2.86244]
[1778195317452,37.68,80003.53,139.4,-0.05592,0.00012,2.86603]
[1778195318496,37.68,79999.15,139.4,-0.05644,0.00012,2.8868]
[1778195318514,37.68,79992.98,139.4,-0.05717,0.00012,2.91619]
[1778195319701,37.68,79992.98,139.4,-0.05717,0.00012,2.91619]
[1778195320813,37.68,79979.07,139.4,-0.05886,0.00012,2.98299]
[1778195326242,37.68,79976.25,139.4,-0.05919,0.00012,2.99598]
[1778195328500,37.68,79976.22,139.4,-0.05919,0.00012,2.99596]
[1778195334298,37.67,79974.47,139.4,-0.05938,0.00012,3.00337]
[1778195338326,37.67,79981.56,139.4,-0.05849,0.00012,2.96844]
[1778195343361,37.67,79989.84,139.4,-0.05747,0.00012,2.92814]
[1778195345781,37.67,79991.48,139.4,-0.05728,0.00012,2.92021]
[1778195351421,37.67,79992.54,139.4,-0.05714,0.00012,2.9149]
[1778195356456,37.66,79993.89,139.4,-0.05698,0.00012,2.90833]
[1778195357463,37.66,80001.73,139.4,-0.05605,0.00012,2.87111]
[1778195362501,37.67,80003.56,139.4,-0.05584,0.00012,2.86263]
[1778195367536,37.67,80006.49,139.4,-0.0555,0.00012,2.8491]
[1778195373189,37.67,80006.84,139.4,-0.0553,0.00012,2.83832]
[1778195382641,37.67,80005.95,139.4,-0.05543,0.00012,2.84344]
[1778195387676,37.68,80004.87,139.4,-0.05556,0.00012,2.84888]
[1778195392711,37.68,80005.78,139.4,-0.05546,0.00012,2.84497]
[1778195397746,37.68,80005.93,139.4,-0.05546,0.00012,2.84466]
[1778195399830,37.68,80006.52,139.4,-0.05539,0.00012,2.84197]
[1778195401387,37.68,80005.43,139.4,-0.05552,0.00012,2.84726]
[1778195401774,37.68,79999.74,139.4,-0.05619,0.00012,2.87419]
[1778195406949,37.68,79998.37,139.4,-0.05636,0.00012,2.88082]
[1778195408204,37.68,79998.41,139.4,-0.05635,0.00012,2.88068]
[1778195409459,37.68,79998.73,139.4,-0.05632,0.00012,2.87919]
[1778195411661,37.68,80001.76,139.4,-0.05596,0.00012,2.86495]
[1778195416880,37.68,80004.03,139.4,-0.0557,0.00012,2.85461]
[1778195421915,37.69,80002.13,139.4,-0.05593,0.00012,2.86386]
[1778195426950,37.69,80001.42,139.4,-0.05602,0.00012,2.86742]
[1778195428964,37.69,80006.71,139.4,-0.0554,0.00012,2.84261]
[1778195431448,37.69,80006.23,139.4,-0.05546,0.00012,2.84495]
[1778195431472,37.69,80006.23,139.4,-0.05546,0.00012,2.84495]
[1778195436324,37.69,80005.65,139.4,-0.05538,0.00012,2.83873]
[1778195437021,37.69,80005.97,139.4,-0.05535,0.00012,2.83789]
[1778195442056,37.71,80006.94,139.4,-0.05532,0.00012,2.83667]
[1778195447091,37.73,80007.26,139.4,-0.05537,0.00012,2.83848]
[1778195452126,37.75,80005.48,139.4,-0.05566,0.00012,2.8501]
[1778195457162,37.76,80005.33,139.4,-0.05575,0.00012,2.854]
[1778195462197,37.78,80001.63,139.4,-0.05627,0.00012,2.87453]
[1778195465154,37.78,79999.74,139.4,-0.0565,0.00012,2.88406]
[1778195465218,37.79,80000.98,139.4,-0.05639,0.00012,2.87938]
[1778195470253,37.79,80002.03,139.4,-0.05627,0.00012,2.87451]
[1778195475288,37.79,80002.44,139.4,-0.05622,0.00012,2.87269]
[1778195480323,37.79,80005.01,139.4,-0.05592,0.00012,2.86072]
[1778195485358,37.79,80006.24,139.4,-0.05578,0.00012,2.85517]
[1778195490393,37.79,80006.22,139.4,-0.05579,0.00012,2.85552]
[1778195495428,37.8,80005.9,139.4,-0.05567,0.00012,2.84783]
[1778195500463,37.8,80005.77,139.4,-0.05569,0.00012,2.84876]
[1778195504838,37.8,79998.29,139.4,-0.05658,0.00012,2.88427]
[1778195506505,37.8,79984.58,139.4,-0.05823,0.00012,2.94968]
[1778195511357,37.8,79981.93,139.4,-0.05854,0.00012,2.96209]
[1778195516575,37.79,79981.26,139.4,-0.05861,0.00012,2.96462]
[1778195521610,37.79,79982.86,139.4,-0.0584,0.00012,2.95633]
[1778195524633,37.79,79968.33,139.4,-0.06018,0.00012,3.02629]
[1778195527558,37.79,79964.21,139.4,-0.06069,0.00013,3.04628]
[1778195532690,37.78,79965.91,139.4,-0.06043,0.00013,3.03629]
[1778195537725,37.77,79978.28,139.4,-0.05887,0.00012,2.97511]
[1778195539740,37.77,79983.16,139.4,-0.05827,0.00012,2.95127]
[1778195545835,37.77,79983.05,139.4,-0.05827,0.00012,2.95118]
[1778195550870,37.77,79983.19,139.4,-0.05824,0.00012,2.95003]
[1778195555905,37.76,79982.78,139.4,-0.0581,0.00012,2.94193]
[1778195557919,37.76,79975.7,139.4,-0.05897,0.00012,2.97583]
[1778195562954,37.76,79977.14,139.4,-0.05877,0.00012,2.96826]
[1778195569740,37.76,79976.0,139.4,-0.0589,0.00012,2.97312]
[1778195575040,37.75,79976.71,139.4,-0.05878,0.00012,2.96865]
[1778195581082,37.75,79976.94,139.4,-0.05874,0.00012,2.9668]
[1778195583097,37.75,79982.92,139.4,-0.058,0.00012,2.93782]
[1778195588131,37.74,79979.99,139.4,-0.05835,0.00012,2.95142]
[1778195593166,37.74,79980.59,139.4,-0.05826,0.00012,2.94806]
[1778195598201,37.74,79980.96,139.4,-0.0582,0.00012,2.94583]
[1778195605250,37.73,79980.5,139.4,-0.05824,0.00012,2.9474]
[1778195610285,37.73,79975.74,139.4,-0.05881,0.00012,2.96985]
[1778195613306,37.73,79968.41,139.4,-0.05953,0.00012,2.99524]
[1778195618341,37.73,79962.71,139.4,-0.06022,0.00013,3.02207]
[1778195623376,37.72,79963.05,139.4,-0.06015,0.00013,3.01939]
[1778195628411,37.71,79962.31,139.4,-0.06022,0.00013,3.02199]
[1778195633447,37.71,79960.15,139.4,-0.06046,0.00013,3.03148]
[1778195638482,37.7,79954.75,139.4,-0.06112,0.00013,3.0568]
[1778195643517,37.7,79951.53,139.4,-0.06149,0.00013,3.07137]
[1778195648552,37.69,79955.6,139.4,-0.06094,0.00013,3.04993]
[1778195650277,37.69,79955.6,139.4,-0.06094,0.00013,3.04993]
[1778195655601,37.68,79959.04,139.4,-0.06046,0.00013,3.03133]
[1778195660636,37.67,79959.27,139.4,-0.0604,0.00013,3.02908]
[1778195667299,37.67,79959.0,139.4,-0.06043,0.00013,3.03018]
[1778195672723,37.66,79959.73,139.4,-0.06011,0.00013,3.01452]
[1778195677760,37.66,79959.87,139.4,-0.06006,0.00013,3.01286]
[1778195683802,37.65,79957.72,139.4,-0.0603,0.00013,3.02224]
[1778195688837,37.64,79960.46,139.4,-0.05994,0.00013,3.00786]
[1778195693872,37.64,79958.26,139.4,-0.06019,0.00013,3.01769]
[1778195698907,37.64,79960.06,139.4,-0.05994,0.00013,3.00794]
[1778195700803,37.64,79960.06,139.4,-0.05994,0.00013,3.00794]
[1778195708977,37.63,79963.53,139.4,-0.05946,0.00012,2.9894]
[1778195716902,37.62,79963.49,139.4,-0.05946,0.00012,2.98929]
[1778195718472,37.62,79963.31,139.4,-0.05946,0.00012,2.98912]
[1778195724082,37.61,79963.62,139.4,-0.0594,0.00012,2.98672]
[1778195725684,37.61,79964.51,139.4,-0.05928,0.00012,2.98224]
[1778195731167,37.61,79962.95,139.4,-0.05928,0.00012,2.97912]
[1778195731556,37.61,79962.95,139.4,-0.05928,0.00012,2.97912]
[1778195731577,37.61,79962.95,139.4,-0.05928,0.00012,2.97912]
[1778195736794,37.61,79963.24,139.4,-0.05924,0.00012,2.97772]
[1778195740317,37.6,79963.24,139.4,-0.05921,0.00012,2.97665]
[1778195746272,37.6,79966.28,139.4,-0.05882,0.00012,2.96111]
[1778195750300,37.6,79971.83,139.4,-0.05812,0.00012,2.93387]
[1778195755335,37.6,79973.08,139.4,-0.05796,0.00012,2.92755]
[1778195761377,37.59,79971.38,139.4,-0.05816,0.00012,2.93542]
[1778195766412,37.59,79968.79,139.4,-0.05847,0.00012,2.9476]
[1778195770316,37.59,79965.07,139.4,-0.05892,0.00012,2.96535]
[1778195773305,37.59,79958.93,139.4,-0.05968,0.00012,2.99482]
[1778195778496,37.58,79955.26,139.4,-0.06011,0.00013,3.01169]
[1778195786552,37.58,79958.35,139.4,-0.05969,0.00013,2.99529]
[1778195791587,37.57,79958.26,139.4,-0.05951,0.00012,2.98521]
[1778195796622,37.57,79958.3,139.4,-0.05948,0.00012,2.98429]
[1778195801657,37.56,79955.97,139.4,-0.05976,0.00013,2.99494]
[1778195806692,37.56,79956.09,139.4,-0.05972,0.00013,2.99357]
[1778195811727,37.56,79956.35,139.4,-0.05967,0.00013,2.99154]
[1778195816762,37.55,79957.21,139.4,-0.05954,0.00013,2.9866]
[1778195823830,37.55,79957.39,139.4,-0.0595,0.00012,2.98473]
[1778195828867,37.54,79961.31,139.4,-0.05899,0.00012,2.96499]
[1778195833902,37.54,79962.8,139.4,-0.05879,0.00012,2.95721]
[1778195838937,37.54,79962.07,139.4,-0.05887,0.00012,2.96024]
[1778195843972,37.54,79958.99,139.4,-0.05924,0.00012,2.97464]
[1778195849010,37.53,79959.2,139.4,-0.0592,0.00012,2.97302]
[1778195854045,37.53,79956.18,139.4,-0.05938,0.00012,2.97739]
[1778195856059,37.53,79948.96,139.4,-0.06028,0.00013,3.01245]
[1778195861094,37.52,79941.82,139.4,-0.06117,0.00013,3.04673]
[1778195862379,37.52,79941.82,139.4,-0.06117,0.00013,3.04673]
[1778195862513,37.52,79932.79,139.4,-0.06232,0.00013,3.09111]
[1778195863087,37.52,79932.79,139.4,-0.06232,0.00013,3.09111]
[1778195864026,37.52,79929.29,139.4,-0.06278,0.00013,3.10858]
[1778195864038,37.52,79929.29,139.4,-0.06278,0.00013,3.10858]
[1778195864127,37.52,79925.96,139.4,-0.06321,0.00013,3.12497]
[1778195866048,37.52,79925.96,139.4,-0.06321,0.00013,3.12509]
[1778195866320,37.52,79925.96,139.4,-0.06321,0.00013,3.12509]
[1778195866406,37.52,79920.01,139.4,-0.064,0.00013,3.15516]
[1778195868929,37.52,79919.73,139.4,-0.06402,0.00013,3.15617]
[1778195870932,37.51,79920.07,139.4,-0.06396,0.00013,3.15365]
[1778195876199,37.5,79910.28,139.4,-0.0652,0.00013,3.20079]
[1778195881674,37.5,79906.84,139.4,-0.06563,0.00014,3.21692]
[1778195887276,37.47,79906.57,139.4,-0.06556,0.00014,3.21433]
[1778195892311,37.46,79906.86,139.4,-0.06546,0.00014,3.21039]
[1778195893318,37.46,79900.43,139.4,-0.06632,0.00014,3.24279]
[1778195898353,37.44,79902.96,139.4,-0.06589,0.00014,3.22663]
[1778195903388,37.43,79904.13,139.4,-0.06566,0.00014,3.21813]
[1778195908423,37.42,79906.31,139.4,-0.06531,0.00014,3.20456]
[1778195911061,37.42,79906.31,139.4,-0.06531,0.00014,3.20456]
[1778195911162,37.41,79906.77,139.4,-0.06504,0.00013,3.19125]
[1778195916479,37.41,79906.99,139.4,-0.065,0.00013,3.18991]
[1778195916778,37.41,79906.99,139.4,-0.065,0.00013,3.18991]
[1778195917486,37.41,79906.07,139.4,-0.06511,0.00013,3.19415]
[1778195923528,37.4,79907.2,139.4,-0.06489,0.00013,3.18569]
[1778195927556,37.39,79901.39,139.4,-0.06563,0.00014,3.21353]
[1778195932591,37.37,79901.03,139.4,-0.06561,0.00014,3.21296]
[1778195934605,37.37,79895.74,139.4,-0.06631,0.00014,3.23912]
[1778195939640,37.35,79893.58,139.4,-0.06653,0.00014,3.24757]
[1778195944675,37.34,79893.29,139.4,-0.0665,0.00014,3.24641]
[1778195949785,37.33,79892.23,139.4,-0.06659,0.00014,3.24974]
[1778195950685,37.33,79892.38,139.4,-0.06656,0.00014,3.24831]
[1778195952287,37.33,79892.38,139.4,-0.06656,0.00014,3.24831]
[1778195952388,37.33,79892.49,139.4,-0.06654,0.00014,3.24763]
[1778195957767,37.31,79890.39,139.4,-0.06675,0.00014,3.25568]
[1778195962802,37.3,79888.41,139.4,-0.06695,0.00014,3.26319]
[1778195967837,37.28,79886.76,139.4,-0.06711,0.00014,3.26896]
[1778195972872,37.27,79884.73,139.4,-0.06713,0.00014,3.26654]
[1778195977907,37.26,79885.15,139.4,-0.067,0.00014,3.2616]
[1778195981185,37.25,79881.18,139.4,-0.06752,0.00014,3.2811]
[1778195982942,37.24,79875.31,139.4,-0.0683,0.00014,3.31001]
[1778195987977,37.23,79871.31,139.4,-0.06878,0.00014,3.32783]
[1778195993014,37.21,79872.39,139.4,-0.06854,0.00014,3.31895]
[1778195999055,37.19,79872.91,139.4,-0.06837,0.00014,3.31243]
[1778196003776,37.18,79873.48,139.4,-0.06822,0.00014,3.30695]
[1778196004452,37.17,79883.04,139.4,-0.06685,0.00014,3.25593]
[1778196008120,37.16,79889.74,139.4,-0.06588,0.00014,3.21967]
[1778196013155,37.15,79893.45,139.4,-0.06531,0.00014,3.19821]
[1778196019197,37.14,79894.49,139.4,-0.0651,0.00014,3.19023]
[1778196022393,37.13,79894.7,139.4,-0.06505,0.00014,3.18829]
[1778196022548,37.13,79894.7,139.4,-0.06505,0.00014,3.18829]
[1778196029267,37.12,79899.13,139.4,-0.06436,0.00013,3.1623]
[1778196030492,37.12,79899.13,139.4,-0.06436,0.00013,3.1623]
[1778196030514,37.12,79899.13,139.4,-0.06436,0.00013,3.1623]
[1778196031584,37.11,79899.19,139.4,-0.06434,0.00013,3.16122]
[1778196031602,37.11,79899.19,139.4,-0.06434,0.00013,3.16122]
[1778196031644,37.11,79909.76,139.4,-0.06273,0.00013,3.09715]
[1778196032811,37.11,79909.76,139.4,-0.06273,0.00013,3.09715]
[1778196032834,37.11,79909.76,139.4,-0.06273,0.00013,3.09715]
[1778196036316,37.1,79916.67,139.4,-0.0618,0.00013,3.06125]
[1778196041351,37.1,79918.95,139.4,-0.06147,0.00013,3.0487]
[1778196045017,37.09,79920.07,139.4,-0.06131,0.00013,3.04247]
[1778196050414,37.09,79924.62,139.4,-0.06069,0.00013,3.01861]
[1778196055600,37.09,79925.76,139.4,-0.06052,0.00013,3.01228]
[1778196055706,37.09,79925.76,139.4,-0.06052,0.00013,3.01228]
[1778196055807,37.08,79931.13,139.4,-0.05983,0.00013,2.98532]
[1778196057027,37.08,79931.13,139.4,-0.05983,0.00013,2.98532]
[1778196062784,37.08,79932.98,139.4,-0.05958,0.00013,2.97582]
[1778196065519,37.08,79938.51,139.4,-0.05887,0.00013,2.94794]
[1778196069085,37.08,79939.8,139.4,-0.0587,0.00013,2.94147]
[1778196070554,37.08,79950.94,139.4,-0.05731,0.00012,2.88702]
[1778196075589,37.08,79952.23,139.4,-0.05716,0.00012,2.88104]
[1778196080624,37.08,79953.15,139.4,-0.05705,0.00012,2.87688]
[1778196085659,37.08,79952.8,139.4,-0.0571,0.00012,2.87885]
[1778196090694,37.08,79952.49,139.4,-0.05715,0.00012,2.88064]
[1778196095729,37.09,79952.55,139.4,-0.05698,0.00012,2.87104]
[1778196100764,37.09,79953.04,139.4,-0.05693,0.00012,2.86902]
[1778196103205,37.09,79953.33,139.4,-0.05689,0.00012,2.86776]
[1778196103725,37.09,79953.33,139.4,-0.05689,0.00012,2.86776]
[1778196104792,37.09,79963.19,139.4,-0.0557,0.00012,2.82048]
[1778196104901,37.09,79963.19,139.4,-0.0557,0.00012,2.82048]
[1778196110830,37.09,79967.39,139.4,-0.05522,0.00012,2.80129]
[1778196115869,37.1,79966.25,139.4,-0.05538,0.00012,2.80777]
[1778196120904,37.1,79962.66,139.4,-0.05583,0.00012,2.82577]
[1778196125939,37.11,79960.62,139.4,-0.05609,0.00012,2.83621]
[1778196130974,37.11,79961.16,139.4,-0.05604,0.00012,2.83423]
[1778196136010,37.11,79960.75,139.4,-0.05611,0.00012,2.83682]
[1778196141044,37.12,79960.55,139.4,-0.05615,0.00012,2.83837]
[1778196146079,37.12,79961.89,139.4,-0.056,0.00012,2.83255]
[1778196148093,37.12,79953.36,139.4,-0.05705,0.00012,2.87389]
[1778196152121,37.12,79946.69,139.4,-0.0577,0.00012,2.89681]
[1778196155808,37.12,79949.03,139.4,-0.05742,0.00012,2.88552]
[1778196155811,37.12,79949.03,139.4,-0.05742,0.00012,2.88552]
[1778196158490,37.12,79960.55,139.4,-0.05601,0.00012,2.83012]
[1778196160317,37.12,79960.55,139.4,-0.05601,0.00012,2.83019]
[1778196166219,37.13,79962.88,139.4,-0.05575,0.00012,2.81999]
[1778196171254,37.13,79962.19,139.4,-0.05586,0.00012,2.82399]
[1778196172906,37.13,79962.19,139.4,-0.05586,0.00012,2.82399]
[1778196180686,37.14,79961.19,139.4,-0.05599,0.00012,2.82946]
[1778196181630,37.14,79960.92,139.4,-0.05604,0.00012,2.8314]
[1778196181695,37.14,79955.65,139.4,-0.05669,0.00012,2.85686]
[1778196183340,37.14,79950.12,139.4,-0.05737,0.00012,2.88372]
[1778196185456,37.14,79948.96,139.4,-0.05752,0.00012,2.88943]
[1778196185459,37.14,79948.96,139.4,-0.05752,0.00012,2.88943]
[1778196185806,37.14,79948.96,139.4,-0.05752,0.00012,2.88943]
[1778196191396,37.14,79944.18,139.4,-0.05811,0.00012,2.91288]
[1778196196431,37.14,79944.49,139.4,-0.05808,0.00012,2.91137]
[1778196200459,37.14,79937.75,139.4,-0.05892,0.00013,2.94432]
[1778196207083,37.14,79937.57,139.4,-0.05894,0.00013,2.94508]
[1778196210237,37.14,79938.02,139.4,-0.05888,0.00013,2.94255]
[1778196210584,37.14,79938.02,139.4,-0.05888,0.00013,2.94255]
[1778196210994,37.14,79938.8,139.4,-0.05877,0.00013,2.93863]
[1778196216571,37.14,79941.28,139.4,-0.05828,0.00013,2.91663]
[1778196221606,37.14,79945.43,139.4,-0.05777,0.00012,2.89642]
[1778196226641,37.14,79945.49,139.4,-0.05776,0.00012,2.89623]
[1778196231676,37.14,79946.12,139.4,-0.05769,0.00012,2.89329]
[1778196239733,37.14,79946.86,139.4,-0.0576,0.00012,2.88994]
[1778196241137,37.14,79947.96,139.4,-0.05747,0.00012,2.88463]
[1778196248090,37.14,79948.66,139.4,-0.05738,0.00012,2.88145]
[1778196253227,37.14,79949.37,139.4,-0.05731,0.00012,2.87833]
[1778196258866,37.15,79950.47,139.4,-0.05718,0.00012,2.87332]
[1778196260906,37.15,79950.31,139.4,-0.0572,0.00012,2.87415]
[1778196262894,37.15,79941.72,139.4,-0.05827,0.00013,2.91606]
[1778196267929,37.15,79940.45,139.4,-0.05843,0.00013,2.92215]
[1778196271887,37.15,79940.16,139.4,-0.05846,0.00013,2.92351]
[1778196274736,37.15,79940.38,139.4,-0.05826,0.00013,2.91266]
[1778196277100,37.15,79939.01,139.4,-0.05843,0.00013,2.91934]
[1778196279552,37.15,79939.21,139.4,-0.0584,0.00013,2.91833]
[1778196285062,37.14,79939.01,139.4,-0.05842,0.00013,2.91922]
[1778196290085,37.14,79937.65,139.4,-0.05859,0.00013,2.92579]
[1778196295120,37.14,79937.31,139.4,-0.05863,0.00013,2.92732]
[1778196303176,37.14,79936.55,139.4,-0.05872,0.00013,2.93079]
[1778196309218,37.14,79939.98,139.4,-0.05829,0.00013,2.91387]
[1778196315260,37.14,79942.05,139.4,-0.05803,0.00012,2.90375]
[1778196320296,37.14,79942.06,139.4,-0.05803,0.00012,2.90374]
[1778196327346,37.14,79942.09,139.4,-0.05803,0.00012,2.90365]
[1778196331669,37.14,79942.23,139.4,-0.05801,0.00012,2.90299]
[1778196331699,37.14,79942.23,139.4,-0.05801,0.00012,2.90299]
[1778196334858,37.14,79942.25,139.4,-0.05783,0.00012,2.89321]
[1778196334950,37.14,79948.39,139.4,-0.05707,0.00012,2.86347]
[1778196342208,37.14,79946.77,139.4,-0.05728,0.00012,2.87156]
[1778196347296,37.15,79946.99,139.4,-0.05726,0.00012,2.87085]
[1778196355543,37.15,79947.11,139.4,-0.05726,0.00012,2.87086]
[1778196361585,37.15,79946.44,139.4,-0.05735,0.00012,2.87444]
[1778196367627,37.15,79947.08,139.4,-0.05728,0.00012,2.87167]
[1778196375683,37.15,79946.97,139.4,-0.0573,0.00012,2.87265]
[1778196380835,37.15,79946.97,139.4,-0.0573,0.00012,2.87265]
[1778196382732,37.16,79952.67,139.4,-0.05661,0.00012,2.84551]
[1778196388091,37.16,79954.07,139.4,-0.05645,0.00012,2.83915]
[1778196388162,37.16,79956.53,139.4,-0.05615,0.00012,2.82743]
[1778196393809,37.16,79957.48,139.4,-0.05588,0.00012,2.81399]
[1778196398844,37.17,79957.86,139.4,-0.05586,0.00012,2.81288]
[1778196403879,37.17,79958.29,139.4,-0.05583,0.00012,2.81171]
[1778196409921,37.18,79959.45,139.4,-0.05571,0.00012,2.80707]
[1778196414956,37.18,79959.01,139.4,-0.05578,0.00012,2.80992]
[1778196419991,37.18,79959.32,139.4,-0.05576,0.00012,2.80919]
[1778196425026,37.19,79959.19,139.4,-0.0558,0.00012,2.81056]
[1778196430061,37.19,79958.4,139.4,-0.05591,0.00012,2.81508]
[1778196436103,37.2,79960.79,139.4,-0.05564,0.00012,2.80458]
[1778196441138,37.2,79961.01,139.4,-0.05564,0.00012,2.80431]
[1778196446173,37.21,79964.58,139.4,-0.05523,0.00012,2.78812]
[1778196447902,37.21,79964.58,139.4,-0.05523,0.00012,2.78831]
[1778196447915,37.21,79964.58,139.4,-0.05523,0.00012,2.78831]
[1778196449195,37.21,79970.22,139.4,-0.05457,0.00012,2.76194]
[1778196454230,37.21,79971.44,139.4,-0.05428,0.00012,2.74782]
[1778196459558,37.22,79971.02,139.4,-0.05434,0.00012,2.75029]
[1778196468329,37.23,79969.29,139.4,-0.05462,0.00012,2.76128]
[1778196473366,37.24,79966.88,139.4,-0.05493,0.00012,2.77378]
[1778196475380,37.24,79977.88,139.4,-0.05364,0.00012,2.72237]
[1778196477394,37.24,79990.94,139.4,-0.05214,0.00011,2.66215]
[1778196482429,37.25,79992.6,139.4,-0.05199,0.00011,2.65632]
[1778196487464,37.26,79990.31,139.4,-0.0523,0.00011,2.66874]
[1778196492499,37.27,79990.19,139.4,-0.05236,0.00011,2.67112]
[1778196496369,37.28,79990.44,139.4,-0.05236,0.00011,2.67105]
[1778196498541,37.28,79980.05,139.4,-0.05359,0.00012,2.72043]
[1778196501069,37.29,79977.47,139.4,-0.0539,0.00012,2.73284]
[1778196506597,37.29,79974.0,139.4,-0.05436,0.00012,2.75089]
[1778196511632,37.3,79973.24,139.4,-0.0543,0.00012,2.74607]
[1778196516667,37.31,79972.11,139.4,-0.05447,0.00012,2.75255]
[1778196520695,37.31,79965.39,139.4,-0.05529,0.00012,2.7852]
[1778196525730,37.32,79962.33,139.4,-0.05568,0.00012,2.80058]
[1778196530765,37.32,79961.52,139.4,-0.0558,0.00012,2.80517]
[1778196538821,37.33,79960.35,139.4,-0.05597,0.00012,2.81186]
[1778196542849,37.33,79952.76,139.4,-0.0569,0.00012,2.84871]
[1778196547884,37.33,79951.95,139.4,-0.05701,0.00012,2.85297]
[1778196558961,37.33,79951.78,139.4,-0.05705,0.00012,2.85446]
[1778196565008,37.34,79952.27,139.4,-0.057,0.00012,2.85245]
[1778196570038,37.34,79952.07,139.4,-0.05703,0.00012,2.8538]
[1778196575073,37.34,79952.35,139.4,-0.05683,0.00012,2.84313]
[1778196582122,37.34,79952.32,139.4,-0.05685,0.00012,2.84383]
[1778196589171,37.35,79952.14,139.4,-0.05689,0.00012,2.84523]
[1778196594206,37.35,79952.13,139.4,-0.0569,0.00012,2.84566]
[1778196599241,37.35,79952.28,139.4,-0.05689,0.00012,2.84531]
[1778196604276,37.35,79957.05,139.4,-0.05632,0.00012,2.82286]
[1778196610318,37.36,79960.11,139.4,-0.05596,0.00012,2.80898]
[1778196613339,37.36,79964.96,139.4,-0.05539,0.00012,2.78637]
[1778196618374,37.36,79960.36,139.4,-0.05597,0.00012,2.80909]
[1778196624416,37.37,79962.0,139.4,-0.05579,0.00012,2.80207]
[1778196629451,37.37,79960.68,139.4,-0.05596,0.00012,2.80904]
[1778196631720,37.37,79959.24,139.4,-0.05614,0.00012,2.81603]
[1778196631737,37.37,79959.24,139.4,-0.05614,0.00012,2.81603]
[1778196636918,37.37,79959.85,139.4,-0.05591,0.00012,2.80397]
[1778196645563,37.38,79961.1,139.4,-0.05579,0.00012,2.79957]
[1778196651609,37.39,79960.84,139.4,-0.05585,0.00012,2.80167]
[1778196656644,37.39,79961.54,139.4,-0.05578,0.00012,2.79905]
[1778196661679,37.39,79961.84,139.4,-0.05576,0.00012,2.79834]
[1778196667721,37.4,79961.85,139.4,-0.05578,0.00012,2.79915]
[1778196672756,37.4,79961.71,139.4,-0.05582,0.00012,2.80053]
[1778196684841,37.41,79962.0,139.4,-0.05583,0.00012,2.80084]
[1778196690883,37.42,79959.73,139.4,-0.05612,0.00012,2.81243]
[1778196698939,37.42,79959.18,139.4,-0.05604,0.00012,2.80639]
[1778196703974,37.42,79956.19,139.4,-0.05642,0.00012,2.82128]
[1778196705988,37.43,79944.87,139.4,-0.05782,0.00012,2.87585]
[1778196711023,37.43,79942.15,139.4,-0.05816,0.00012,2.88916]
[1778196716058,37.43,79942.49,139.4,-0.05812,0.00012,2.8875]
[1778196719079,37.43,79936.6,139.4,-0.05886,0.00013,2.91609]
[1778196724114,37.43,79936.57,139.4,-0.05886,0.00013,2.91604]
[1778196729151,37.42,79935.35,139.4,-0.059,0.00013,2.92174]
[1778196731134,37.42,79936.02,139.4,-0.05892,0.00013,2.91843]
[1778196733177,37.42,79922.65,139.4,-0.06062,0.00013,2.9838]
[1778196737458,37.42,79929.37,139.4,-0.05974,0.00013,2.95006]
[1778196743249,37.42,79930.83,139.4,-0.05954,0.00013,2.94234]
[1778196748286,37.41,79931.44,139.4,-0.05945,0.00013,2.93894]
[1778196749454,37.41,79931.44,139.4,-0.05945,0.00013,2.93894]
[1778196751230,37.41,79931.81,139.4,-0.0594,0.00013,2.93697]
[1778196755809,37.41,79931.76,139.4,-0.05922,0.00013,2.92701]
[1778196759889,37.41,79929.19,139.4,-0.05954,0.00013,2.93927]
[1778196765405,37.41,79929.41,139.4,-0.0595,0.00013,2.93771]
[1778196770839,37.41,79931.51,139.4,-0.05923,0.00013,2.92729]
[1778196770944,37.41,79931.51,139.4,-0.05923,0.00013,2.92729]
[1778196779503,37.4,79934.0,139.4,-0.05889,0.00013,2.91444]
[1778196782524,37.4,79941.68,139.4,-0.05792,0.00012,2.87706]
[1778196784538,37.4,79946.63,139.4,-0.05731,0.00012,2.85324]
[1778196786462,37.4,79946.67,139.4,-0.05731,0.00012,2.85311]
[1778196795615,37.41,79946.95,139.4,-0.05729,0.00012,2.85231]
[1778196801657,37.41,79947.04,139.4,-0.05728,0.00012,2.85222]
[1778196805497,37.41,79947.04,139.4,-0.05728,0.00012,2.85222]
[1778196805549,37.41,79947.04,139.4,-0.05728,0.00012,2.85222]
[1778196807414,37.41,79946.97,139.4,-0.0573,0.00012,2.85278]
[1778196817769,37.41,79946.5,139.4,-0.0572,0.00012,2.84597]
[1778196822804,37.41,79938.57,139.4,-0.05819,0.00013,2.88455]
[1778196826072,37.41,79935.95,139.4,-0.05852,0.00013,2.89732]
[1778196830836,37.41,79931.24,139.4,-0.05912,0.00013,2.92016]
[1778196831060,37.41,79931.24,139.4,-0.05912,0.00013,2.92016]
[1778196836902,37.41,79928.37,139.4,-0.05947,0.00013,2.93372]
[1778196842949,37.41,79929.93,139.4,-0.05926,0.00013,2.92568]
[1778196845800,37.41,79929.95,139.4,-0.05925,0.00013,2.92546]
[1778196851005,37.41,79929.75,139.4,-0.05927,0.00013,2.92607]
[1778196856041,37.41,79928.92,139.4,-0.05937,0.00013,2.92982]
[1778196860837,37.4,79927.35,139.4,-0.05956,0.00013,2.93722]
[1778196864396,37.4,79926.84,139.4,-0.05962,0.00013,2.93947]
[1778196870140,37.4,79926.45,139.4,-0.05965,0.00013,2.9408]
[1778196871622,37.4,79926.45,139.4,-0.05965,0.00013,2.9408]
[1778196876422,37.4,79926.44,139.4,-0.05947,0.00013,2.93077]
[1778196880371,37.4,79925.99,139.4,-0.05951,0.00013,2.93249]
[1778196886252,37.39,79926.76,139.4,-0.0594,0.00013,2.92822]
[1778196888645,37.39,79926.48,139.4,-0.05944,0.00013,2.92953]
[1778196890827,37.39,79925.52,139.4,-0.05956,0.00013,2.9341]
[1778196901357,37.39,79926.0,139.4,-0.05947,0.00013,2.93085]
[1778196904378,37.39,79920.85,139.4,-0.06012,0.00013,2.95583]
[1778196911427,37.38,79922.44,139.4,-0.0599,0.00013,2.94728]
[1778196918625,37.38,79922.45,139.4,-0.05989,0.00013,2.94686]
[1778196924519,37.38,79922.39,139.4,-0.05988,0.00013,2.94631]
[1778196930561,37.37,79922.49,139.4,-0.05985,0.00013,2.94527]
[1778196931213,37.37,79922.49,139.4,-0.05985,0.00013,2.94527]
[1778196931745,37.37,79921.89,139.4,-0.05974,0.00013,2.93819]
[1778196931754,37.37,79921.89,139.4,-0.05974,0.00013,2.93819]
[1778196936947,37.37,79921.3,139.4,-0.05981,0.00013,2.94068]
[1778196947680,37.36,79916.95,139.4,-0.06034,0.00013,2.96093]
[1778196949254,37.36,79916.96,139.4,-0.06033,0.00013,2.96077]
[1778196950848,37.36,79917.28,139.4,-0.06029,0.00013,2.95896]
[1778196957750,37.36,79920.23,139.4,-0.05989,0.00013,2.94376]
[1778196962785,37.36,79919.83,139.4,-0.05993,0.00013,2.94528]
[1778196965271,37.36,79919.56,139.4,-0.05996,0.00013,2.94652]
[1778196973865,37.35,79919.02,139.4,-0.06,0.00013,2.94823]
[1778196979907,37.35,79919.58,139.4,-0.05992,0.00013,2.9449]
[1778196980914,37.35,79925.26,139.4,-0.05919,0.00013,2.91695]
[1778196982296,37.35,79925.26,139.4,-0.05919,0.00013,2.91695]
[1778196982358,37.35,79930.98,139.4,-0.05846,0.00013,2.88896]
[1778196986956,37.35,79937.32,139.4,-0.05766,0.00012,2.85818]
[1778196991991,37.35,79938.46,139.4,-0.05735,0.00012,2.84308]
[1778196997028,37.35,79939.74,139.4,-0.0572,0.00012,2.83726]
[1778197003070,37.35,79941.96,139.4,-0.05693,0.00012,2.82706]
[1778197007532,37.35,79942.76,139.4,-0.05684,0.00012,2.82339]
[1778197013140,37.36,79945.07,139.4,-0.05657,0.00012,2.81313]
[1778197017007,37.36,79945.29,139.4,-0.05656,0.00012,2.81243]
[1778197019655,37.36,79947.27,139.4,-0.05632,0.00012,2.80319]
[1778197025224,37.37,79950.02,139.4,-0.05601,0.00012,2.79108]
[1778197026617,37.37,79950.02,139.4,-0.05601,0.00012,2.79108]
[1778197032273,37.37,79955.26,139.4,-0.0554,0.00012,2.76732]
[1778197037308,37.38,79955.93,139.4,-0.05534,0.00012,2.76507]
[1778197039322,37.38,79963.92,139.4,-0.05439,0.00012,2.72776]
[1778197040329,37.38,79975.49,139.4,-0.05303,0.00012,2.67395]
[1778197045364,37.39,79979.24,139.4,-0.05264,0.00012,2.65821]
[1778197048966,37.39,79979.36,139.4,-0.05265,0.00012,2.65873]
[1778197049886,37.4,79979.53,139.4,-0.05264,0.00012,2.6583]
[1778197055434,37.41,79986.29,139.4,-0.05174,0.00011,2.6199]
[1778197060469,37.42,79986.99,139.4,-0.05171,0.00011,2.61876]
[1778197065504,37.43,79990.25,139.4,-0.05139,0.00011,2.60598]
[1778197070539,37.44,79991.39,139.4,-0.05132,0.00011,2.60297]
[1778197075574,37.46,79992.71,139.4,-0.05123,0.00011,2.59961]
[1778197080634,37.47,79996.55,139.4,-0.05084,0.00011,2.58395]
[1778197086651,37.49,79997.98,139.4,-0.05076,0.00011,2.58078]
[1778197091688,37.5,80000.44,139.4,-0.05055,0.00011,2.57204]
[1778197096119,37.51,80000.46,139.4,-0.05059,0.00011,2.57389]
[1778197101558,37.52,80001.64,139.4,-0.05051,0.00011,2.5705]
[1778197106853,37.54,80000.99,139.4,-0.05065,0.00011,2.57635]
[1778197108824,37.54,80000.92,139.4,-0.05068,0.00011,2.57761]
[1778197109189,37.54,80000.92,139.4,-0.05068,0.00011,2.57761]
[1778197117873,37.57,80000.86,139.4,-0.05064,0.00011,2.57315]
[1778197121151,37.57,80004.67,139.4,-0.05023,0.00011,2.55697]
[1778197123249,37.57,80004.48,139.4,-0.05027,0.00011,2.55832]
[1778197126618,37.58,80004.48,139.4,-0.0503,0.00011,2.55982]
[1778197131971,37.6,80003.38,139.4,-0.05052,0.00011,2.5687]
[1778197137006,37.62,80003.66,139.4,-0.05055,0.00011,2.56985]
[1778197140088,37.62,80001.33,139.4,-0.05084,0.00011,2.58131]
[1778197142867,37.62,80001.36,139.4,-0.05084,0.00011,2.58163]
[1778197152111,37.65,80001.86,139.4,-0.05092,0.00011,2.58484]
[1778197154590,37.66,80001.6,139.4,-0.05096,0.00011,2.58647]
[1778197161175,37.68,79996.78,139.4,-0.05159,0.00011,2.6117]
[1778197166210,37.69,79995.81,139.4,-0.05175,0.00011,2.61812]
[1778197172252,37.7,79995.72,139.4,-0.05165,0.00011,2.61142]
[1778197177294,37.71,79995.95,139.4,-0.05168,0.00011,2.61237]
[1778197183334,37.72,79995.93,139.4,-0.05174,0.00011,2.61484]
[1778197188763,37.73,79996.17,139.4,-0.05175,0.00011,2.61533]
[1778197194411,37.75,79997.31,139.4,-0.05169,0.00011,2.61292]
[1778197203474,37.77,79999.95,139.4,-0.05148,0.00011,2.60462]
[1778197208509,37.78,80001.32,139.4,-0.05138,0.00011,2.60045]
[1778197215558,37.79,79998.92,139.4,-0.05172,0.00011,2.61416]
[1778197223614,37.81,79998.47,139.4,-0.05185,0.00011,2.61932]
[1778197228649,37.82,80002.37,139.4,-0.05145,0.00011,2.60366]
[1778197231758,37.82,80002.44,139.4,-0.05146,0.00011,2.60375]
[1778197232067,37.83,80001.07,139.4,-0.05146,0.00011,2.60126]
[1778197237713,37.84,79998.19,139.4,-0.05185,0.00011,2.61666]
[1778197242747,37.85,79997.56,139.4,-0.05197,0.00011,2.62141]
[1778197248789,37.87,79997.58,139.4,-0.05202,0.00011,2.62356]
[1778197254833,37.88,79997.93,139.4,-0.05203,0.00011,2.62418]
[1778197259868,37.89,79996.45,139.4,-0.05226,0.00011,2.63311]
[1778197267924,37.9,79997.34,139.4,-0.05223,0.00011,2.63189]
[1778197272959,37.91,79997.48,139.4,-0.05226,0.00011,2.63307]
[1778197277994,37.92,79998.02,139.4,-0.05224,0.00011,2.63241]
[1778197283029,37.93,79999.83,139.4,-0.05208,0.00011,2.62593]
[1778197288142,37.94,80000.38,139.4,-0.05202,0.00011,2.6238]
[1778197296120,37.96,79998.61,139.4,-0.05216,0.00011,2.62657]
[1778197301155,37.97,79997.92,139.4,-0.05228,0.00011,2.63147]
[1778197314247,37.99,79997.54,139.4,-0.05244,0.00011,2.63765]
[1778197321296,38.01,79997.36,139.4,-0.05252,0.00011,2.6408]
[1778197327338,38.02,79997.4,139.4,-0.05256,0.00011,2.64259]
[1778197332376,38.03,79997.73,139.4,-0.05256,0.00011,2.64272]
[1778197338418,38.04,79998.31,139.4,-0.05255,0.00011,2.64202]
[1778197343453,38.05,79999.46,139.4,-0.05245,0.00011,2.63842]
[1778197348488,38.06,80000.33,139.4,-0.0524,0.00011,2.63611]
[1778197355537,38.07,80000.83,139.4,-0.05223,0.00011,2.62667]
[1778197361579,38.08,80000.11,139.4,-0.05236,0.00011,2.63199]
[1778197365607,38.09,80004.89,139.4,-0.05185,0.00011,2.61176]
[1778197374670,38.11,80007.55,139.4,-0.05163,0.00011,2.60322]
[1778197379705,38.12,80007.08,139.4,-0.05173,0.00011,2.60722]
[1778197384740,38.13,80008.21,139.4,-0.05165,0.00011,2.60399]
[1778197391789,38.14,80008.61,139.4,-0.05167,0.00011,2.60481]
[1778197400860,38.16,80008.31,139.4,-0.05179,0.00011,2.6095]
[1778197402696,38.16,80009.86,139.4,-0.05162,0.00011,2.60291]
[1778197407909,38.18,80010.52,139.4,-0.05161,0.00011,2.6022]
[1778197412945,38.19,80003.21,139.4,-0.05231,0.00011,2.62741]
[1778197417981,38.19,80000.18,139.4,-0.0527,0.00011,2.64276]
[1778197423195,38.2,80000.43,139.4,-0.05271,0.00011,2.64317]
[1778197428682,38.21,80001.49,139.4,-0.05263,0.00011,2.64022]
[1778197429406,38.21,80002.07,139.4,-0.05257,0.00011,2.6376]
[1778197436107,38.23,80003.0,139.4,-0.05252,0.00011,2.63591]
[1778197441142,38.24,80004.3,139.4,-0.05241,0.00011,2.63165]
[1778197446177,38.25,80005.3,139.4,-0.05234,0.00011,2.62876]
[1778197454233,38.26,80006.28,139.4,-0.05229,0.00011,2.62696]
[1778197460275,38.27,80006.23,139.4,-0.05235,0.00011,2.62918]
[1778197468331,38.29,80006.79,139.4,-0.05235,0.00011,2.62924]
[1778197478401,38.3,80008.98,139.4,-0.05201,0.00011,2.6132]
[1778197483899,38.31,80010.9,139.4,-0.05182,0.00011,2.60563]
[1778197489478,38.33,80015.71,139.4,-0.05136,0.00011,2.58711]
[1778197494513,38.34,80017.89,139.4,-0.05116,0.00011,2.57935]
[1778197499549,38.35,80015.62,139.4,-0.05146,0.00011,2.59141]
[1778197504587,38.36,80015.22,139.4,-0.05156,0.00011,2.59508]
[1778197509990,38.36,80015.22,139.4,-0.05156,0.00011,2.59508]
[1778197515607,38.38,80016.76,139.4,-0.05147,0.00011,2.59188]
[1778197521952,38.39,80016.2,139.4,-0.05159,0.00011,2.59663]
[1778197525055,38.4,80016.96,139.4,-0.05153,0.00011,2.59397]
[1778197527908,38.4,80017.44,139.4,-0.0515,0.00011,2.59294]
[1778197532084,38.41,80018.31,139.4,-0.05142,0.00011,2.5898]
[1778197532103,38.41,80018.31,139.4,-0.05142,0.00011,2.5898]
[1778197533790,38.42,80022.08,139.4,-0.05088,0.00011,2.5658]
[1778197538825,38.43,80023.8,139.4,-0.05075,0.00011,2.56025]
[1778197543860,38.44,80025.64,139.4,-0.05059,0.00011,2.55421]
[1778197544323,38.44,80025.64,139.4,-0.05059,0.00011,2.55421]
[1778197552482,38.45,80026.87,139.4,-0.05051,0.00011,2.55092]
[1778197557958,38.46,80026.89,139.4,-0.05053,0.00011,2.55163]
[1778197558337,38.46,80026.89,139.4,-0.05053,0.00011,2.55163]
[1778197564000,38.47,80028.47,139.4,-0.0504,0.00011,2.54666]
[1778197564344,38.47,80028.47,139.4,-0.0504,0.00011,2.54666]
[1778197575416,38.48,80028.7,139.4,-0.05042,0.00011,2.5474]
[1778197581119,38.51,80030.66,139.4,-0.05035,0.00011,2.5444]
[1778197583825,38.52,80030.79,139.4,-0.05035,0.00011,2.5447]
[1778197584140,38.52,80033.41,139.4,-0.05008,0.00011,2.53366]
[1778197589226,38.52,80032.13,139.4,-0.05021,0.00011,2.53917]
[1778197594161,38.52,80030.06,139.4,-0.05027,0.00011,2.5387]
[1778197599170,38.5,80029.73,139.4,-0.05024,0.00011,2.53757]
[1778197600303,38.5,80023.62,139.4,-0.05088,0.00011,2.56317]
[1778197602889,38.49,80019.81,139.4,-0.05127,0.00011,2.57864]
[1778197602991,38.49,80020.09,139.4,-0.05124,0.00011,2.5774]
[1778197608360,38.48,80017.27,139.4,-0.05152,0.00011,2.58846]
[1778197613395,38.47,80016.3,139.4,-0.0516,0.00011,2.5915]
[1778197615764,38.47,80016.3,139.4,-0.0516,0.00011,2.5915]
[1778197615865,38.47,80015.73,139.4,-0.05165,0.00011,2.59353]
[1778197619656,38.46,80015.42,139.4,-0.05163,0.00011,2.59274]
[1778197619759,38.45,80014.53,139.4,-0.05171,0.00011,2.59599]
[1778197626073,38.45,80014.1,139.4,-0.05173,0.00011,2.59661]
[1778197626143,38.45,80014.04,139.4,-0.05173,0.00011,2.59662]
[1778197631521,38.42,80015.59,139.4,-0.05144,0.00011,2.58537]
[1778197637565,38.4,80015.27,139.4,-0.05137,0.00011,2.58254]
[1778197642977,38.4,80015.27,139.4,-0.05137,0.00011,2.58254]
[1778197648640,38.35,80013.63,139.4,-0.05136,0.00011,2.58215]
[1778197658710,38.31,80012.11,139.4,-0.05119,0.00011,2.57238]
[1778197663745,38.3,80013.21,139.4,-0.05098,0.00011,2.56411]
[1778197665759,38.29,80019.13,139.4,-0.05029,0.00011,2.53657]
[1778197672808,38.26,80017.67,139.4,-0.05034,0.00011,2.53864]
[1778197678850,38.24,80015.7,139.4,-0.05047,0.00011,2.5436]
[1778197683885,38.22,80015.48,139.4,-0.05041,0.00011,2.54144]
[1778197688920,38.21,80014.69,139.4,-0.05042,0.00011,2.5418]
[1778197694962,38.19,80015.28,139.4,-0.05026,0.00011,2.53546]
[1778197696976,38.18,80026.71,139.4,-0.04898,0.00011,2.48401]
[1778197702011,38.16,80029.85,139.4,-0.04858,0.00011,2.46772]
[1778197709060,38.14,80032.2,139.4,-0.04824,0.00011,2.45401]
[1778197714095,38.13,80034.28,139.4,-0.04779,0.00011,2.43331]
[1778197720137,38.12,80037.75,139.4,-0.04735,0.00011,2.41572]
[1778197725172,38.1,80039.21,139.4,-0.04715,0.00011,2.40738]
[1778197732222,38.09,80041.0,139.4,-0.04689,0.00011,2.3969]
[1778197735242,38.08,80030.74,139.4,-0.04795,0.00011,2.43991]
[1778197740277,38.07,80029.63,139.4,-0.04802,0.00011,2.44248]
[1778197745899,38.06,80030.79,139.4,-0.04785,0.00011,2.43563]
[1778197751357,38.04,80032.11,139.4,-0.04763,0.00011,2.42682]
[1778197753371,38.03,80037.69,139.4,-0.04701,0.00011,2.40153]
[1778197757361,38.03,80038.36,139.4,-0.04691,0.00011,2.3975]
[1778197759448,38.03,80038.68,139.4,-0.04687,0.00011,2.39598]
[1778197759453,38.03,80038.68,139.4,-0.04687,0.00011,2.39598]
[1778197759484,38.03,80038.65,139.4,-0.04688,0.00011,2.39635]
[1778197765457,38.38,80041.22,139.4,-0.04814,0.00011,2.44785]
[1778197770492,38.68,80042.09,139.4,-0.04933,0.00011,2.49606]
[1778197775527,38.97,80042.09,139.4,-0.05041,0.00011,2.53721]
[1778197778480,39.08,80042.66,139.4,-0.05082,0.00011,2.55363]
[1778197778520,39.08,80042.66,139.4,-0.05082,0.00011,2.55363]
[1778197778539,39.08,80042.66,139.4,-0.05082,0.00011,2.55363]
[1778197778548,39.13,80042.28,139.4,-0.0511,0.00011,2.56447]
[1778197778563,39.13,80042.28,139.4,-0.0511,0.00011,2.56447]
[1778197778645,39.13,80042.28,139.4,-0.0511,0.00011,2.56447]
[1778197780019,39.14,80044.57,139.4,-0.05085,0.00011,2.55488]
[1778197782075,39.14,80047.84,139.4,-0.05051,0.00011,2.54108]
[1778197782253,39.14,80047.84,139.4,-0.05051,0.00011,2.54108]
[1778197787613,39.15,80049.15,139.4,-0.05043,0.00011,2.53813]
[1778197792649,39.16,80049.61,139.4,-0.05043,0.00011,2.5381]
[1778197798691,39.18,80047.31,139.4,-0.05074,0.00011,2.55039]
[1778197799581,39.18,80047.31,139.4,-0.05074,0.00011,2.55039]
[1778197799582,39.18,80047.31,139.4,-0.05074,0.00011,2.55039]
[1778197804734,39.19,80044.36,139.4,-0.05112,0.00011,2.56544]
[1778197809710,39.2,80044.94,139.4,-0.05109,0.00011,2.5643]
[1778197810041,39.2,80044.94,139.4,-0.05109,0.00011,2.5643]
[1778197814684,39.21,80043.44,139.4,-0.0513,0.00011,2.57255]
[1778197814753,39.21,80043.25,139.4,-0.05133,0.00011,2.57371]
[1778197817758,39.21,80043.11,139.4,-0.05134,0.00011,2.57407]
[1778197825881,39.2,80042.66,139.4,-0.05136,0.00011,2.57486]
[1778197826614,39.2,80042.66,139.4,-0.05136,0.00011,2.57486]
[1778197827859,39.2,80044.46,139.4,-0.05115,0.00011,2.5669]
[1778197827960,39.2,80042.29,139.4,-0.05139,0.00011,2.57621]
[1778197828655,39.2,80042.29,139.4,-0.05139,0.00011,2.57621]
[1778197828902,39.2,80042.29,139.4,-0.0514,0.00011,2.57655]
[1778197832126,39.2,80042.0,139.4,-0.05143,0.00011,2.5777]
[1778197833132,39.2,80042.25,139.4,-0.05122,0.00011,2.56677]
[1778197833159,39.2,80044.64,139.4,-0.05095,0.00011,2.55626]
[1778197835178,39.2,80044.64,139.4,-0.05095,0.00011,2.55626]
[1778197837594,39.21,80044.54,139.4,-0.05099,0.00011,2.55772]
[1778197837965,39.21,80044.59,139.4,-0.051,0.00011,2.55822]
[1778197844012,39.21,80045.02,139.4,-0.05094,0.00011,2.55572]
[1778197845536,39.21,80045.02,139.4,-0.05094,0.00011,2.55572]
[1778197846024,39.21,80058.21,139.4,-0.04951,0.00011,2.49874]
[1778197851059,39.22,80058.22,139.4,-0.04956,0.00011,2.50087]
[1778197854080,39.23,80064.03,139.4,-0.04898,0.00011,2.47744]
[1778197856219,39.23,80065.31,139.4,-0.04885,0.00011,2.47247]
[1778197856316,39.23,80070.12,139.4,-0.04836,0.0001,2.45259]
[1778197862136,39.25,80071.02,139.4,-0.04834,0.0001,2.45186]
[1778197867017,39.26,80070.17,139.4,-0.04848,0.0001,2.45754]
[1778197867173,39.26,80071.93,139.4,-0.04831,0.0001,2.45063]
[1778197872208,39.27,80074.65,139.4,-0.04803,0.0001,2.43947]
[1778197877243,39.27,80074.32,139.4,-0.04808,0.0001,2.44127]
[1778197882278,39.27,80074.12,139.4,-0.04811,0.0001,2.4425]
[1778197888176,39.27,80074.5,139.4,-0.04807,0.0001,2.44121]
[1778197893356,39.28,80070.62,139.4,-0.04832,0.0001,2.44871]
[1778197894821,39.28,80069.9,139.4,-0.0484,0.0001,2.45182]
[1778197899324,39.28,80068.77,139.4,-0.04852,0.00011,2.45671]
[1778197901415,39.28,80054.01,139.4,-0.0501,0.00011,2.51981]
[1778197906104,39.28,80049.9,139.4,-0.05054,0.00011,2.53732]
[1778197906105,39.28,80049.9,139.4,-0.05054,0.00011,2.53732]
[1778197906167,39.28,80049.84,139.4,-0.05055,0.00011,2.5375]
[1778197907599,39.28,80049.84,139.4,-0.05055,0.00011,2.5375]
[1778197914506,39.29,80049.13,139.4,-0.0507,0.00011,2.54359]
[1778197919541,39.31,80048.74,139.4,-0.05079,0.00011,2.54715]
[1778197924695,39.32,80046.54,139.4,-0.05107,0.00011,2.55844]
[1778197926591,39.32,80054.12,139.4,-0.05027,0.00011,2.52679]
[1778197931626,39.33,80056.89,139.4,-0.05003,0.00011,2.51695]
[1778197935654,39.34,80061.98,139.4,-0.04952,0.00011,2.49688]
[1778197937073,39.35,80061.11,139.4,-0.04963,0.00011,2.50103]
[1778197937668,39.35,80061.35,139.4,-0.0496,0.00011,2.49998]
[1778197942703,39.34,80061.93,139.4,-0.04954,0.00011,2.49741]
[1778197946014,39.34,80061.03,139.4,-0.04963,0.00011,2.50117]
[1778197946731,39.35,80060.59,139.4,-0.04969,0.00011,2.50349]
[1778197952046,39.36,80060.64,139.4,-0.04973,0.00011,2.50499]
[1778197952148,39.36,80058.34,139.4,-0.04981,0.00011,2.50574]
[1778197957785,39.36,80057.58,139.4,-0.04989,0.00011,2.50887]
[1778197958614,39.36,80057.58,139.4,-0.04989,0.00011,2.50887]
[1778197963853,39.36,80052.86,139.4,-0.05039,0.00011,2.52875]
[1778197965220,39.36,80052.86,139.4,-0.05039,0.00011,2.52875]
[1778197965423,39.36,80052.86,139.4,-0.05039,0.00011,2.52875]
[1778197965524,39.36,80054.9,139.4,-0.05017,0.00011,2.51992]
[1778197968887,39.37,80049.65,139.4,-0.05078,0.00011,2.54406]
[1778197973923,39.38,80048.12,139.4,-0.05099,0.00011,2.5525]
[1778197976429,39.38,80037.27,139.4,-0.0522,0.00011,2.60032]
[1778197977607,39.38,80037.27,139.4,-0.0522,0.00011,2.60032]
[1778197979820,39.39,80036.08,139.4,-0.05236,0.00011,2.60642]
[1778197985000,39.39,80038.89,139.4,-0.05208,0.00011,2.59573]
[1778197991042,39.4,80040.02,139.4,-0.052,0.00011,2.59248]
[1778197992189,39.4,80040.02,139.4,-0.052,0.00011,2.59248]
[1778197998091,39.42,80043.6,139.4,-0.05165,0.00011,2.57889]
[1778198004133,39.43,80045.62,139.4,-0.05148,0.00011,2.572]
[1778198009168,39.44,80045.37,139.4,-0.05155,0.00011,2.57462]
[1778198014203,39.44,80043.4,139.4,-0.05163,0.00011,2.5751]
[1778198019238,39.45,80043.68,139.4,-0.05163,0.00011,2.57541]
[1778198024273,39.46,80044.4,139.4,-0.05159,0.00011,2.57381]
[1778198029308,39.47,80043.36,139.4,-0.05175,0.00011,2.57983]
[1778198034343,39.48,80043.7,139.4,-0.05175,0.00011,2.57984]
[1778198040385,39.49,80043.92,139.4,-0.05177,0.00011,2.58066]
[1778198042399,39.49,80037.13,139.4,-0.05253,0.00011,2.61081]
[1778198047435,39.5,80033.79,139.4,-0.05294,0.00011,2.62663]
[1778198052470,39.51,80033.46,139.4,-0.053,0.00011,2.62919]
[1778198057506,39.51,80028.42,139.4,-0.0536,0.00011,2.65241]
[1778198062540,39.52,80024.77,139.4,-0.05404,0.00011,2.66942]
[1778198067575,39.52,80022.84,139.4,-0.05428,0.00011,2.67871]
[1778198073617,39.53,80016.94,139.4,-0.05479,0.00012,2.69585]
[1778198076624,39.53,80019.33,139.4,-0.05452,0.00011,2.68543]
[1778198079433,39.53,80017.86,139.4,-0.0547,0.00012,2.69232]
[1778198079659,39.53,80017.12,139.4,-0.05479,0.00012,2.69573]
[1778198080758,39.53,80017.12,139.4,-0.05479,0.00012,2.69573]
[1778198080848,39.54,80013.25,139.4,-0.05527,0.00012,2.71433]
[1778198086709,39.54,80014.2,139.4,-0.05517,0.00012,2.71042]
[1778198091744,39.54,80015.43,139.4,-0.05504,0.00012,2.70544]
[1778198096779,39.55,80015.98,139.4,-0.05499,0.00012,2.70345]
[1778198102821,39.55,80015.32,139.4,-0.05508,0.00012,2.70692]
[1778198107532,39.55,80015.35,139.4,-0.05508,0.00012,2.70715]
[1778198112891,39.55,80015.76,139.4,-0.05505,0.00012,2.70583]
[1778198114906,39.55,80021.26,139.4,-0.05442,0.00011,2.68155]
[1778198119940,39.56,80021.75,139.4,-0.05438,0.00011,2.68001]
[1778198125982,39.56,80025.17,139.4,-0.05401,0.00011,2.66568]
[1778198128228,39.56,80025.17,139.4,-0.05401,0.00011,2.66568]
[1778198132163,39.57,80025.01,139.4,-0.05387,0.00011,2.65736]
[1778198138066,39.57,80025.55,139.4,-0.05384,0.00011,2.65611]
[1778198144108,39.58,80026.08,139.4,-0.0538,0.00011,2.65477]
[1778198149143,39.58,80026.4,139.4,-0.05379,0.00011,2.65419]
[1778198152866,39.59,80025.59,139.4,-0.05389,0.00011,2.6581]
[1778198158206,39.59,80026.19,139.4,-0.05385,0.00011,2.65659]
[1778198164248,39.6,80025.75,139.4,-0.05392,0.00011,2.6595]
[1778198167936,39.6,80025.4,139.4,-0.05397,0.00011,2.66136]
[1778198174570,39.61,80026.68,139.4,-0.05385,0.00011,2.65681]
[1778198174575,39.61,80026.68,139.4,-0.05385,0.00011,2.65681]
[1778198177634,39.61,80026.7,139.4,-0.05386,0.00011,2.6572]
[1778198179355,39.61,80038.08,139.4,-0.05259,0.00011,2.60778]
[1778198181368,39.62,80040.54,139.4,-0.05233,0.00011,2.59748]
[1778198184393,39.62,80039.78,139.4,-0.05243,0.00011,2.60154]
[1778198187861,39.62,80039.88,139.4,-0.05244,0.00011,2.60161]
[1778198193456,39.63,80037.33,139.4,-0.05258,0.00011,2.60473]
[1778198198491,39.64,80040.7,139.4,-0.05224,0.00011,2.59134]
[1778198205540,39.65,80041.49,139.4,-0.0522,0.00011,2.58976]
[1778198208469,39.65,80041.5,139.4,-0.05221,0.00011,2.58998]
[1778198212585,39.66,80041.28,139.4,-0.05226,0.00011,2.59224]
[1778198212642,39.66,80041.37,139.4,-0.05226,0.00011,2.59211]
[1778198218266,39.68,80041.58,139.4,-0.05232,0.00011,2.59442]
[1778198223666,39.71,80039.49,139.4,-0.05269,0.00011,2.60911]
[1778198228701,39.74,80039.41,139.4,-0.0528,0.00011,2.61331]
[1778198233974,39.75,80038.63,139.4,-0.05297,0.00011,2.61976]
[1778198241078,39.78,80039.1,139.4,-0.05303,0.00011,2.62223]
[1778198246827,39.82,80039.9,139.4,-0.05309,0.00011,2.62472]
[1778198252869,39.84,80037.59,139.4,-0.05328,0.00011,2.62947]
[1778198257905,39.87,80037.14,139.4,-0.05345,0.00011,2.6358]
[1778198262631,39.88,80037.82,139.4,-0.05344,0.00011,2.63571]
[1778198267975,39.91,80040.08,139.4,-0.0533,0.00011,2.63016]
[1778198268980,39.91,80040.08,139.4,-0.0533,0.00011,2.63016]
[1778198274017,39.93,80038.7,139.4,-0.05357,0.00011,2.64047]
[1778198279052,39.95,80039.2,139.4,-0.0536,0.00011,2.64183]
[1778198280582,39.96,80039.24,139.4,-0.05361,0.00011,2.64236]
[1778198281066,39.96,80039.05,139.4,-0.05364,0.00011,2.64334]
[1778198292137,39.96,80038.53,139.4,-0.05371,0.00011,2.64592]
[1778198302213,39.98,80038.5,139.4,-0.05378,0.00011,2.64882]
[1778198307248,39.98,80042.59,139.4,-0.05334,0.00011,2.63176]
[1778198312283,39.99,80040.1,139.4,-0.05346,0.00011,2.63365]
[1778198317318,39.99,80039.27,139.4,-0.05357,0.00011,2.63809]
[1778198322353,40.0,80038.99,139.4,-0.05363,0.00011,2.6401]
[1778198328395,40.0,80037.97,139.4,-0.05376,0.00011,2.64548]
[1778198335447,40.01,80038.15,139.4,-0.05377,0.00011,2.64572]
[1778198340482,40.01,80038.41,139.4,-0.05376,0.00011,2.64531]
[1778198341489,40.01,80029.13,139.4,-0.05482,0.00011,2.68612]
[1778198347532,40.02,80029.09,139.4,-0.05484,0.00011,2.68677]
[1778198354581,40.02,80030.59,139.4,-0.05468,0.00011,2.68077]
[1778198359616,40.02,80032.67,139.4,-0.05445,0.00011,2.6721]
[1778198364931,40.02,80033.39,139.4,-0.05438,0.00011,2.66925]
[1778198370693,40.03,80034.18,139.4,-0.05431,0.00011,2.66664]
[1778198376735,40.03,80034.54,139.4,-0.05411,0.00011,2.65595]
[1778198381770,40.04,80036.38,139.4,-0.05392,0.00011,2.64855]
[1778198386805,40.04,80036.67,139.4,-0.0539,0.00011,2.64798]
[1778198391840,40.05,80035.67,139.4,-0.05403,0.00011,2.65304]
[1778198395153,40.05,80025.05,139.4,-0.05526,0.00012,2.70021]
[1778198398096,40.05,80022.29,139.4,-0.05558,0.00012,2.71255]
[1778198401393,40.05,80024.45,139.4,-0.05533,0.00012,2.70311]
[1778198401913,40.05,80031.48,139.4,-0.05453,0.00011,2.67221]
[1778198402920,40.05,80037.31,139.4,-0.05387,0.00011,2.64676]
[1778198403927,40.05,80042.01,139.4,-0.05334,0.00011,2.6264]
[1778198407158,40.05,80037.61,139.4,-0.05385,0.00011,2.64587]
[1778198407955,40.06,80040.2,139.4,-0.05356,0.00011,2.63492]
[1778198413182,40.05,80037.56,139.4,-0.05383,0.00011,2.64526]
[1778198413215,40.04,80023.38,139.4,-0.05543,0.00012,2.70693]
[1778198416016,40.05,80018.33,139.4,-0.05602,0.00012,2.72947]
[1778198421051,40.05,80023.01,139.4,-0.05548,0.00012,2.70882]
[1778198425079,40.05,80018.26,139.4,-0.05604,0.00012,2.73]
[1778198430103,40.05,80015.82,139.4,-0.05632,0.00012,2.74089]
[1778198432192,40.05,80014.54,139.4,-0.05629,0.00012,2.73658]
[1778198432214,40.05,80014.54,139.4,-0.05629,0.00012,2.73658]
[1778198432184,40.05,80022.39,139.4,-0.05537,0.00012,2.70175]
[1778198434176,40.05,80022.37,139.4,-0.05538,0.00012,2.70187]
[1778198437262,40.05,80019.1,139.4,-0.05576,0.00012,2.71654]
[1778198439546,40.05,80022.68,139.4,-0.05535,0.00012,2.70075]
[1778198442102,40.05,80027.29,139.4,-0.05482,0.00011,2.68055]
[1778198443009,40.05,80027.45,139.4,-0.0548,0.00011,2.67993]
[1778198448247,40.05,80029.69,139.4,-0.05456,0.00011,2.6706]
[1778198450893,40.05,80034.93,139.4,-0.05397,0.00011,2.64787]
[1778198453282,40.06,80040.39,139.4,-0.05336,0.00011,2.62444]
[1778198457096,40.06,80040.58,139.4,-0.05335,0.00011,2.62395]
[1778198457197,40.06,80040.32,139.4,-0.05339,0.00011,2.62543]
[1778198462345,40.05,80037.97,139.4,-0.05362,0.00011,2.63419]
[1778198466039,40.05,80037.47,139.4,-0.05366,0.00011,2.63578]
[1778198466090,40.05,80037.47,139.4,-0.05366,0.00011,2.63578]
[1778198466782,40.05,80037.54,139.4,-0.05364,0.00011,2.63518]
[1778198467822,40.04,80037.47,139.4,-0.05364,0.00011,2.63519]
[1778198471666,40.04,80035.47,139.4,-0.05383,0.00011,2.6424]
[1778198472217,40.04,80035.47,139.4,-0.05383,0.00011,2.6424]
[1778198473051,40.03,80035.61,139.4,-0.05381,0.00011,2.64148]
[1778198474732,40.03,80035.03,139.4,-0.05386,0.00011,2.6437]
[1778198475615,40.03,80035.38,139.4,-0.05382,0.00011,2.64187]
[1778198476510,40.03,80035.33,139.4,-0.05381,0.00011,2.64178]
[1778198476511,40.03,80035.33,139.4,-0.05381,0.00011,2.64178]
[1778198482486,40.0,80033.39,139.4,-0.0539,0.00011,2.64521]
[1778198483559,40.0,80033.39,139.4,-0.0539,0.00011,2.64521]
[1778198484115,40.0,80033.39,139.4,-0.0539,0.00011,2.64521]
[1778198484851,39.99,80029.64,139.4,-0.0543,0.00011,2.66052]
[1778198486062,39.99,80029.36,139.4,-0.05433,0.00011,2.66175]
[1778198486535,39.99,80024.74,139.4,-0.05484,0.00011,2.6814]
[1778198493564,39.95,80019.67,139.4,-0.05509,0.00012,2.68787]
[1778198498599,39.93,80019.35,139.4,-0.05502,0.00012,2.68501]
[1778198503634,39.9,80016.75,139.4,-0.05521,0.00012,2.69226]
[1778198506655,39.89,80027.82,139.4,-0.05387,0.00011,2.64094]
[1778198511690,39.87,80031.14,139.4,-0.05339,0.00011,2.62259]
[1778198516002,39.85,80031.76,139.4,-0.05327,0.00011,2.61764]
[1778198521763,39.82,80032.97,139.4,-0.053,0.00011,2.60723]
[1778198526072,39.81,80030.14,139.4,-0.05326,0.00011,2.6174]
[1778198532839,39.78,80031.37,139.4,-0.05297,0.00011,2.60618]
[1778198537874,39.75,80030.84,139.4,-0.05294,0.00011,2.6049]
[1778198542909,39.73,80036.7,139.4,-0.05219,0.00011,2.5759]
[1778198546289,39.72,80037.38,139.4,-0.05208,0.00011,2.57159]
[1778198545930,39.72,80032.06,139.4,-0.05266,0.00011,2.59401]
[1778198546716,39.72,80032.06,139.4,-0.05266,0.00011,2.59401]
[1778198547084,39.72,80032.06,139.4,-0.05266,0.00011,2.59401]
[1778198549903,39.72,80030.09,139.4,-0.05286,0.00011,2.60171]
[1778198554285,39.71,80026.66,139.4,-0.05304,0.00011,2.60578]
[1778198554016,39.71,80013.77,139.4,-0.0545,0.00012,2.66223]
[1778198554991,39.71,80013.77,139.4,-0.0545,0.00012,2.66223]
[1778198555639,39.71,80014.62,139.4,-0.0544,0.00012,2.65824]
[1778198556072,39.71,80014.62,139.4,-0.0544,0.00012,2.65824]
[1778198556094,39.71,80025.3,139.4,-0.05317,0.00011,2.61098]
[1778198556490,39.71,80025.3,139.4,-0.05317,0.00011,2.61098]
[1778198556493,39.71,80025.3,139.4,-0.05317,0.00011,2.61098]
[1778198557008,39.7,80025.3,139.4,-0.05316,0.00011,2.61066]
[1778198558814,39.71,80026.83,139.4,-0.05301,0.00011,2.60466]
[1778198558819,39.71,80026.83,139.4,-0.05301,0.00011,2.60466]
[1778198558920,39.71,80026.83,139.4,-0.05301,0.00011,2.60466]
[1778198559022,39.71,80026.38,139.4,-0.05308,0.00011,2.60739]
[1778198559870,39.71,80026.38,139.4,-0.05308,0.00011,2.60739]
[1778198560029,39.71,80026.09,139.4,-0.05311,0.00011,2.60843]
[1778198561991,39.71,80026.43,139.4,-0.05307,0.00011,2.60716]
[1778198562077,39.71,80025.98,139.4,-0.05313,0.00011,2.60935]
[1778198562976,39.71,80025.98,139.4,-0.05313,0.00011,2.60935]
[1778198565991,39.71,80026.38,139.4,-0.05308,0.00011,2.60737]
[1778198566093,39.71,80026.25,139.4,-0.05307,0.00011,2.60723]
[1778198566887,39.71,80026.25,139.4,-0.05307,0.00011,2.60723]
[1778198566893,39.71,80026.25,139.4,-0.05307,0.00011,2.60723]
[1778198572114,39.72,80026.01,139.4,-0.05314,0.00011,2.6096]
[1778198577090,39.72,80026.54,139.4,-0.0531,0.00011,2.60816]
[1778198577170,39.72,80026.23,139.4,-0.05314,0.00011,2.60973]
[1778198578279,39.72,80026.23,139.4,-0.05314,0.00011,2.60973]
[1778198578280,39.72,80026.23,139.4,-0.05314,0.00011,2.60973]
[1778198584214,39.72,80033.39,139.4,-0.05231,0.00011,2.57744]
[1778198590256,39.71,80032.45,139.4,-0.05238,0.00011,2.58039]
[1778198595291,39.7,80027.75,139.4,-0.05288,0.00011,2.59968]
[1778198597799,39.7,80027.23,139.4,-0.05293,0.00011,2.6015]
[1778198601932,39.69,80028.16,139.4,-0.0528,0.00011,2.59656]
[1778198602101,39.69,80028.16,139.4,-0.0528,0.00011,2.59656]
[1778198602803,39.69,80029.03,139.4,-0.0527,0.00011,2.59256]
[1778198603982,39.69,80029.09,139.4,-0.05268,0.00011,2.59209]
[1778198604098,39.69,80029.09,139.4,-0.05268,0.00011,2.59209]
[1778198605779,39.69,80029.54,139.4,-0.05262,0.00011,2.58971]
[1778198611403,39.68,80030.14,139.4,-0.05234,0.00011,2.57612]
[1778198614011,39.68,80030.33,139.4,-0.05231,0.00011,2.57493]
[1778198614011,39.68,80030.33,139.4,-0.05231,0.00011,2.57493]
[1778198620466,39.67,80032.08,139.4,-0.05209,0.00011,2.56609]
[1778198625501,39.67,80032.66,139.4,-0.052,0.00011,2.56275]
[1778198626642,39.67,80032.66,139.4,-0.052,0.00011,2.56275]
[1778198632550,39.66,80035.0,139.4,-0.05171,0.00011,2.55154]
[1778198637585,39.66,80034.76,139.4,-0.05172,0.00011,2.55187]
[1778198640580,39.66,80034.41,139.4,-0.05176,0.00011,2.55324]
[1778198645346,39.65,80034.26,139.4,-0.05175,0.00011,2.55317]
[1778198646843,39.65,80034.35,139.4,-0.05174,0.00011,2.55249]
[1778198647239,39.65,80034.35,139.4,-0.05174,0.00011,2.55249]
[1778198652691,39.63,80035.95,139.4,-0.05147,0.00011,2.54218]
[1778198655485,39.62,80035.97,139.4,-0.05144,0.00011,2.54087]
[1778198656823,39.62,80035.86,139.4,-0.05144,0.00011,2.54074]
[1778198660948,39.62,80036.33,139.4,-0.05137,0.00011,2.53823]
[1778198660984,39.62,80047.81,139.4,-0.05011,0.00011,2.48894]
[1778198667850,39.61,80048.89,139.4,-0.04999,0.00011,2.48409]
[1778198674019,39.61,80049.7,139.4,-0.04972,0.00011,2.47083]
[1778198676490,39.61,80049.51,139.4,-0.04974,0.00011,2.47161]
[1778198685471,39.61,80046.97,139.4,-0.05001,0.00011,2.48236]
[1778198687936,39.61,80040.55,139.4,-0.05071,0.00011,2.50962]
[1778198689604,39.61,80039.01,139.4,-0.05088,0.00011,2.51617]
[1778198695237,39.61,80039.35,139.4,-0.05083,0.00011,2.5143]
[1778198697375,39.61,80038.94,139.4,-0.05087,0.00011,2.5159]
[1778198698851,39.61,80039.07,139.4,-0.05085,0.00011,2.51517]
[1778198702031,39.61,80039.7,139.4,-0.05078,0.00011,2.51223]
[1778198707835,39.6,80040.26,139.4,-0.0507,0.00011,2.50938]
[1778198709475,39.6,80040.76,139.4,-0.05065,0.00011,2.50717]
[1778198712285,39.6,80041.4,139.4,-0.05057,0.00011,2.50421]
[1778198712297,39.6,80047.5,139.4,-0.04991,0.00011,2.47814]
[1778198717910,39.6,80045.97,139.4,-0.05007,0.00011,2.48447]
[1778198718627,39.6,80044.37,139.4,-0.05024,0.00011,2.49125]
[1778198724193,39.6,80044.7,139.4,-0.0502,0.00011,2.48961]
[1778198727893,39.6,80044.7,139.4,-0.0502,0.00011,2.48961]
[1778198728655,39.6,80044.85,139.4,-0.05018,0.00011,2.4888]
[1778198732230,39.6,80044.88,139.4,-0.04999,0.00011,2.47892]
[1778198732243,39.6,80044.88,139.4,-0.04999,0.00011,2.47892]
[1778198739060,39.59,80043.72,139.4,-0.05011,0.00011,2.48362]
[1778198744334,39.59,80043.59,139.4,-0.05012,0.00011,2.48399]
[1778198749368,39.59,80044.75,139.4,-0.04999,0.00011,2.4789]
[1778198752142,39.59,80045.04,139.4,-0.04996,0.00011,2.47762]
[1778198753065,39.59,80044.96,139.4,-0.04997,0.00011,2.47794]
[1778198754626,39.59,80044.07,139.4,-0.05006,0.00011,2.48168]
[1778198760445,39.59,80045.95,139.4,-0.04986,0.00011,2.47354]
[1778198765480,39.59,80046.8,139.4,-0.04976,0.00011,2.46987]
[1778198770515,39.59,80049.79,139.4,-0.04944,0.00011,2.4572]
[1778198771700,39.59,80050.48,139.4,-0.04937,0.00011,2.4543]
[1778198775370,39.59,80052.0,139.4,-0.04921,0.00011,2.44794]
[1778198777849,39.59,80052.72,139.4,-0.04913,0.00011,2.44498]
[1778198778704,39.59,80052.55,139.4,-0.04915,0.00011,2.4457]
[1778198781894,39.59,80053.64,139.4,-0.04904,0.00011,2.44122]
[1778198782776,39.59,80053.4,139.4,-0.04906,0.00011,2.44227]
[1778198783759,39.59,80053.57,139.4,-0.04904,0.00011,2.44155]
[1778198789648,39.59,80052.96,139.4,-0.04912,0.00011,2.44437]
[1778198793676,39.6,80057.4,139.4,-0.04847,0.00011,2.41629]
[1778198798438,39.6,80057.91,139.4,-0.04842,0.00011,2.41438]
[1778198802396,39.6,80058.31,139.4,-0.04839,0.00011,2.41303]
[1778198807774,39.6,80055.77,139.4,-0.04867,0.00011,2.42415]
[1778198812809,39.6,80056.2,139.4,-0.04863,0.00011,2.42266]
[1778198816782,39.6,80057.24,139.4,-0.04853,0.00011,2.41849]
[1778198818468,39.6,80057.59,139.4,-0.04849,0.00011,2.4171]
[1778198823887,39.61,80057.36,139.4,-0.04853,0.00011,2.41856]
[1778198828921,39.61,80053.47,139.4,-0.04895,0.00011,2.4352]
[1778198833956,39.61,80053.45,139.4,-0.04896,0.00011,2.4355]
[1778198838994,39.61,80054.0,139.4,-0.0489,0.00011,2.4334]
[1778198844029,39.61,80054.32,139.4,-0.04888,0.00011,2.43228]
[1778198850071,39.62,80054.18,139.4,-0.0489,0.00011,2.43313]
[1778198856115,39.62,80053.46,139.4,-0.04881,0.00011,2.42688]
[1778198861150,39.62,80053.21,139.4,-0.04884,0.00011,2.4282]
[1778198866185,39.62,80052.89,139.4,-0.04888,0.00011,2.4298]
[1778198871220,39.62,80049.22,139.4,-0.04928,0.00011,2.4455]
[1778198878270,39.62,80048.24,139.4,-0.04939,0.00011,2.44978]
[1778198883305,39.62,80045.84,139.4,-0.04965,0.00011,2.46001]
[1778198887749,39.62,80048.72,139.4,-0.04934,0.00011,2.44784]
[1778198893375,39.62,80051.49,139.4,-0.04904,0.00011,2.4363]
[1778198898410,39.62,80052.84,139.4,-0.04891,0.00011,2.43083]
[1778198903445,39.63,80052.98,139.4,-0.0489,0.00011,2.43047]
[1778198908480,39.63,80053.46,139.4,-0.04885,0.00011,2.4287]
[1778198913515,39.63,80052.09,139.4,-0.04883,0.00011,2.42512]
[1778198918744,39.63,80053.27,139.4,-0.04871,0.00011,2.42045]
[1778198923298,39.63,80055.12,139.4,-0.04852,0.00011,2.41296]
[1778198928621,39.64,80057.02,139.4,-0.04833,0.00011,2.40559]
[1778198933656,39.64,80056.91,139.4,-0.04835,0.00011,2.40647]
[1778198938691,39.64,80060.17,139.4,-0.04802,0.00011,2.39336]
[1778198939932,39.64,80061.49,139.4,-0.04789,0.0001,2.38798]
[1778198940205,39.64,80061.49,139.4,-0.04789,0.0001,2.38798]
[1778198941733,39.64,80086.41,139.4,-0.04533,0.0001,2.28595]
[1778198943414,39.65,80086.37,139.4,-0.04535,0.0001,2.2865]
[1778198943734,39.65,80081.43,139.4,-0.04585,0.0001,2.30679]
[1778198946755,39.65,80076.51,139.4,-0.04637,0.0001,2.32754]
[1778198952117,39.65,80077.55,139.4,-0.04627,0.0001,2.32371]
[1778198955879,39.66,80077.84,139.4,-0.04628,0.0001,2.32382]
[1778198960078,39.67,80077.1,139.4,-0.04637,0.0001,2.3277]
[1778198965888,39.68,80075.98,139.4,-0.04652,0.0001,2.33373]
[1778198970923,39.68,80074.33,139.4,-0.04672,0.0001,2.34147]
[1778198971877,39.68,80074.33,139.4,-0.04672,0.0001,2.34147]
[1778198972733,39.68,80074.33,139.4,-0.04672,0.0001,2.34147]
[1778198982000,39.69,80075.59,139.4,-0.04647,0.0001,2.32908]
[1778198987035,39.7,80075.43,139.4,-0.04651,0.0001,2.33075]
[1778198992070,39.71,80073.71,139.4,-0.04671,0.0001,2.33877]
[1778198997105,39.71,80073.8,139.4,-0.04673,0.0001,2.33933]
[1778199002140,39.72,80072.29,139.4,-0.0469,0.0001,2.34642]
[1778199007178,39.72,80072.34,139.4,-0.04692,0.0001,2.34708]
[1778199009566,39.72,80071.26,139.4,-0.04704,0.0001,2.35168]
[1778199009667,39.73,80060.63,139.4,-0.04815,0.00011,2.39581]
[1778199015234,39.73,80061.89,139.4,-0.04803,0.00011,2.39125]
[1778199021276,39.73,80062.35,139.4,-0.048,0.0001,2.38995]
[1778199027017,39.73,80061.99,139.4,-0.04804,0.00011,2.39175]
[1778199027020,39.73,80061.99,139.4,-0.04804,0.00011,2.39175]
[1778199031672,39.74,80062.08,139.4,-0.04805,0.00011,2.39196]
[1778199037388,39.74,80064.1,139.4,-0.04768,0.0001,2.37483]
[1778199038782,39.74,80064.1,139.4,-0.04768,0.0001,2.37483]
[1778199039803,39.74,80064.66,139.4,-0.04763,0.0001,2.37263]
[1778199041988,39.75,80066.45,139.4,-0.04745,0.0001,2.36562]
[1778199042442,39.75,80066.45,139.4,-0.04745,0.0001,2.36562]
[1778199042496,39.75,80066.45,139.4,-0.04745,0.0001,2.36562]
[1778199042603,39.75,80066.45,139.4,-0.04745,0.0001,2.36562]
[1778199042625,39.75,80074.76,139.4,-0.04659,0.0001,2.33162]
[1778199043012,39.75,80074.76,139.4,-0.04659,0.0001,2.33162]
[1778199043869,39.75,80074.76,139.4,-0.04659,0.0001,2.33162]
[1778199043669,39.75,80083.48,139.4,-0.04571,0.0001,2.29629]
[1778199044620,39.75,80083.48,139.4,-0.04571,0.0001,2.29629]
[1778199047140,39.75,80085.39,139.4,-0.04553,0.0001,2.28916]
[1778199047584,39.75,80085.39,139.4,-0.04553,0.0001,2.28916]
[1778199048146,39.75,80085.64,139.4,-0.04551,0.0001,2.2884]
[1778199048834,39.75,80085.64,139.4,-0.04551,0.0001,2.2884]
[1778199049474,39.76,80079.8,139.4,-0.04612,0.0001,2.31259]
[1778199050169,39.76,80079.8,139.4,-0.04612,0.0001,2.31259]
[1778199055381,39.76,80081.7,139.4,-0.04595,0.0001,2.30599]
[1778199058217,39.77,80083.08,139.4,-0.04583,0.0001,2.30108]
[1778199058802,39.77,80083.08,139.4,-0.04583,0.0001,2.30108]
[1778199060680,39.77,80084.12,139.4,-0.04574,0.0001,2.29735]
[1778199062300,39.77,80084.76,139.4,-0.04568,0.0001,2.29525]
[1778199063201,39.77,80084.99,139.4,-0.04567,0.0001,2.29457]
[1778199063850,39.77,80084.99,139.4,-0.04567,0.0001,2.29457]
[1778199065501,39.78,80084.76,139.4,-0.0457,0.0001,2.296]
[1778199066284,39.78,80086.1,139.4,-0.04557,0.0001,2.29084]
[1778199066865,39.78,80086.1,139.4,-0.04557,0.0001,2.29084]
[1778199067730,39.78,80084.49,139.4,-0.04574,0.0001,2.2976]
[1778199068530,39.78,80083.39,139.4,-0.04587,0.0001,2.30256]
[1778199068600,39.78,80083.39,139.4,-0.04587,0.0001,2.30256]
[1778199069840,39.78,80081.21,139.4,-0.04609,0.0001,2.3114]
[1778199079691,39.8,80077.64,139.4,-0.04651,0.0001,2.32821]
[1778199083005,39.8,80080.31,139.4,-0.04625,0.0001,2.31792]
[1778199084573,39.8,80080.76,139.4,-0.04621,0.0001,2.3163]
[1778199088903,39.81,80081.62,139.4,-0.04614,0.0001,2.31367]
[1778199089909,39.81,80081.62,139.4,-0.04614,0.0001,2.31367]
[1778199090425,39.81,80081.95,139.4,-0.04612,0.0001,2.31278]
[1778199091775,39.81,80085.82,139.4,-0.04557,0.0001,2.28816]
[1778199094230,39.82,80087.81,139.4,-0.04538,0.0001,2.28062]
[1778199095678,39.82,80088.21,139.4,-0.04535,0.0001,2.27954]
[1778199095830,39.82,80093.87,139.4,-0.04479,0.0001,2.25684]
[1778199097817,39.82,80103.88,139.4,-0.04383,0.0001,2.21791]
[1778199102852,39.84,80102.95,139.4,-0.04396,0.0001,2.22341]
[1778199107887,39.85,80101.88,139.4,-0.04411,0.0001,2.22942]
[1778199113086,39.85,80102.16,139.4,-0.04411,0.0001,2.22937]
[1778199119974,39.87,80102.02,139.4,-0.0442,0.0001,2.23304]
[1778199122888,39.88,80101.4,139.4,-0.04427,0.0001,2.23583]
[1778199122996,39.88,80092.27,139.4,-0.04519,0.0001,2.27294]
[1778199124008,39.88,80082.74,139.4,-0.04616,0.0001,2.31171]
[1778199125479,39.88,80082.74,139.4,-0.04616,0.0001,2.31171]
[1778199127362,39.88,80083.02,139.4,-0.04614,0.0001,2.31107]
[1778199134072,39.89,80079.73,139.4,-0.04651,0.0001,2.326]
[1778199135267,39.89,80079.73,139.4,-0.04651,0.0001,2.326]
[1778199136789,39.9,80082.42,139.4,-0.04624,0.0001,2.31525]
[1778199137502,39.9,80081.66,139.4,-0.04633,0.0001,2.31873]
[1778199143135,39.91,80081.23,139.4,-0.0464,0.0001,2.32169]
[1778199144115,39.91,80081.23,139.4,-0.0464,0.0001,2.32169]
[1778199150184,39.91,80080.74,139.4,-0.04649,0.0001,2.32505]
[1778199152175,39.91,80080.81,139.4,-0.04631,0.0001,2.31552]
[1778199158240,39.92,80089.1,139.4,-0.04552,0.0001,2.28364]
[1778199164282,39.93,80089.79,139.4,-0.04548,0.0001,2.28241]
[1778199169317,39.94,80094.91,139.4,-0.045,0.0001,2.26319]
[1778199172949,39.95,80099.77,139.4,-0.04455,0.0001,2.245]
[1778199178380,39.96,80093.89,139.4,-0.04517,0.0001,2.27002]
[1778199182789,39.97,80087.57,139.4,-0.04584,0.0001,2.29651]
[1778199188450,39.97,80085.98,139.4,-0.04603,0.0001,2.30433]
[1778199193485,39.98,80085.91,139.4,-0.04607,0.0001,2.30571]
[1778199199527,39.99,80086.06,139.4,-0.04608,0.0001,2.3064]
[1778199205569,40.0,80086.08,139.4,-0.04611,0.0001,2.30762]
[1778199209597,40.0,80080.34,139.4,-0.04672,0.0001,2.33174]
[1778199214632,40.01,80075.41,139.4,-0.04707,0.0001,2.34317]
[1778199218660,40.01,80070.56,139.4,-0.04759,0.0001,2.36364]
[1778199223695,40.02,80069.83,139.4,-0.04768,0.0001,2.36725]
[1778199226039,40.02,80070.07,139.4,-0.04766,0.0001,2.36637]
[1778199226716,40.02,80060.94,139.4,-0.04862,0.00011,2.4043]
[1778199228320,40.02,80059.47,139.4,-0.04878,0.00011,2.41053]
[1778199230592,40.02,80055.34,139.4,-0.04922,0.00011,2.42784]
[1778199235779,40.02,80055.53,139.4,-0.0492,0.00011,2.42721]
[1778199240815,40.02,80056.92,139.4,-0.04906,0.00011,2.42153]
[1778199245849,40.02,80056.22,139.4,-0.04914,0.00011,2.42458]
[1778199250888,40.02,80051.97,139.4,-0.04959,0.00011,2.44244]
[1778199255929,40.02,80052.03,139.4,-0.04959,0.00011,2.44216]
[1778199257049,40.02,80052.03,139.4,-0.04959,0.00011,2.44216]
[1778199262979,40.02,80052.06,139.4,-0.04958,0.00011,2.442]
[1778199268014,40.02,80050.81,139.4,-0.04972,0.00011,2.44719]
[1778199273049,40.02,80049.6,139.4,-0.04966,0.00011,2.44251]
[1778199278084,40.02,80049.65,139.4,-0.04966,0.00011,2.44228]
[1778199283121,40.02,80057.24,139.4,-0.04885,0.00011,2.41057]
[1778199285992,40.02,80057.48,139.4,-0.04882,0.00011,2.40958]
[1778199287037,40.02,80057.57,139.4,-0.04881,0.00011,2.40929]
[1778199287070,40.02,80071.9,139.4,-0.04731,0.0001,2.35023]
[1778199288438,40.02,80071.9,139.4,-0.04731,0.0001,2.35023]
[1778199288455,40.02,80075.33,139.4,-0.04697,0.0001,2.33671]
[1778199294198,40.03,80075.57,139.4,-0.04697,0.0001,2.3367]
[1778199296880,40.03,80082.74,139.4,-0.04625,0.0001,2.30792]
[1778199298840,40.03,80082.74,139.4,-0.04625,0.0001,2.30809]
[1778199299241,40.03,80081.81,139.4,-0.04635,0.0001,2.31205]
[1778199301360,40.04,80081.45,139.4,-0.0464,0.0001,2.31392]
[1778199306073,40.04,80080.2,139.4,-0.04654,0.0001,2.31978]
[1778199315345,40.05,80075.32,139.4,-0.04709,0.0001,2.34151]
[1778199318988,40.06,80073.17,139.4,-0.04732,0.0001,2.35059]
[1778199319124,40.06,80064.65,139.4,-0.04822,0.00011,2.38591]
[1778199320567,40.06,80064.74,139.4,-0.04821,0.00011,2.38554]
[1778199326422,40.06,80062.47,139.4,-0.04846,0.00011,2.39547]
[1778199328957,40.06,80061.88,139.4,-0.04852,0.00011,2.39798]
[1778199329058,40.06,80062.42,139.4,-0.04847,0.00011,2.39587]
[1778199330455,40.06,80062.23,139.4,-0.04849,0.00011,2.39666]
[1778199331014,40.06,80062.23,139.4,-0.04849,0.00011,2.39666]
[1778199331415,40.07,80062.01,139.4,-0.04836,0.00011,2.38896]
[1778199331425,40.07,80062.01,139.4,-0.04836,0.00011,2.38896]
[1778199332840,40.07,80058.19,139.4,-0.04877,0.00011,2.40479]
[1778199335986,40.08,80054.81,139.4,-0.04916,0.00011,2.42039]
[1778199336281,40.08,80056.43,139.4,-0.04902,0.00011,2.41459]
[1778199336908,40.08,80057.37,139.4,-0.04892,0.00011,2.41068]
[1778199341986,40.08,80055.77,139.4,-0.04909,0.00011,2.41746]
[1778199347569,40.09,80048.18,139.4,-0.04991,0.00011,2.4494]
[1778199348360,40.09,80048.18,139.4,-0.04991,0.00011,2.4494]
[1778199349071,40.09,80048.18,139.4,-0.04991,0.00011,2.4494]
[1778199350589,40.09,80047.51,139.4,-0.04998,0.00011,2.4522]
[1778199351384,40.09,80047.51,139.4,-0.04998,0.00011,2.45217]
[1778199356632,40.08,80048.4,139.4,-0.04988,0.00011,2.44825]
[1778199361668,40.08,80048.96,139.4,-0.04982,0.00011,2.44577]
[1778199366704,40.08,80045.45,139.4,-0.05019,0.00011,2.46042]
[1778199371741,40.08,80044.8,139.4,-0.05026,0.00011,2.46295]
[1778199376773,40.08,80045.06,139.4,-0.05022,0.00011,2.46162]
[1778199381808,40.08,80048.29,139.4,-0.04987,0.00011,2.44787]
[1778199386843,40.08,80048.25,139.4,-0.04987,0.00011,2.44792]
[1778199392054,40.08,80050.26,139.4,-0.04965,0.00011,2.43941]
[1778199397920,40.08,80053.56,139.4,-0.04912,0.00011,2.41597]
[1778199400944,40.08,80048.19,139.4,-0.0497,0.00011,2.43848]
[1778199405979,40.08,80047.74,139.4,-0.04975,0.00011,2.44036]
[1778199411014,40.08,80050.9,139.4,-0.0494,0.00011,2.42709]
[1778199416049,40.08,80051.11,139.4,-0.04938,0.00011,2.42626]
[1778199421070,40.08,80052.21,139.4,-0.04927,0.00011,2.42174]
[1778199427126,40.08,80051.47,139.4,-0.04935,0.00011,2.42493]
[1778199432161,40.08,80049.6,139.4,-0.04955,0.00011,2.4328]
[1778199435467,40.08,80048.37,139.4,-0.04968,0.00011,2.43794]
[1778199436189,40.08,80048.41,139.4,-0.04969,0.00011,2.43822]
[1778199437080,40.08,80048.41,139.4,-0.04969,0.00011,2.43822]
[1778199437196,40.09,80042.08,139.4,-0.05039,0.00011,2.46527]
[1778199438203,40.09,80036.72,139.4,-0.05098,0.00011,2.48834]
[1778199438564,40.09,80036.72,139.4,-0.05098,0.00011,2.48834]
[1778199440165,40.09,80034.25,139.4,-0.05127,0.00011,2.49919]
[1778199440217,40.09,80025.86,139.4,-0.05221,0.00011,2.53539]
[1778199441894,40.09,80023.73,139.4,-0.05244,0.00011,2.54438]
[1778199442231,40.09,80024.53,139.4,-0.05236,0.00011,2.54121]
[1778199442692,40.09,80024.53,139.4,-0.05236,0.00011,2.54121]
[1778199443238,40.09,80023.18,139.4,-0.05251,0.00011,2.54684]
[1778199447994,40.09,80024.16,139.4,-0.05238,0.00011,2.54192]
[1778199448275,40.09,80024.38,139.4,-0.05236,0.00011,2.54125]
[1778199449634,40.09,80024.38,139.4,-0.05236,0.00011,2.54125]
[1778199450901,40.09,80024.31,139.4,-0.05238,0.00011,2.54183]
[1778199451475,40.09,80024.32,139.4,-0.05238,0.00011,2.54206]
[1778199452259,40.09,80024.32,139.4,-0.05238,0.00011,2.54206]
[1778199452278,40.1,80014.54,139.4,-0.05332,0.00011,2.57489]
[1778199452965,40.1,80014.54,139.4,-0.05332,0.00011,2.57489]
[1778199453047,40.1,80003.44,139.4,-0.0546,0.00012,2.62329]
[1778199455264,40.1,80003.44,139.4,-0.0546,0.00012,2.62351]
[1778199455274,40.1,80003.44,139.4,-0.0546,0.00012,2.62351]
[1778199459357,40.1,79997.14,139.4,-0.05536,0.00012,2.65215]
[1778199464392,40.11,79998.07,139.4,-0.05527,0.00012,2.64857]
[1778199465948,40.11,79998.07,139.4,-0.05527,0.00012,2.64857]
[1778199465950,40.11,79998.07,139.4,-0.05527,0.00012,2.64857]
[1778199466406,40.11,79998.92,139.4,-0.05517,0.00012,2.64503]
[1778199471441,40.11,79998.72,139.4,-0.05521,0.00012,2.64646]
[1778199477483,40.11,79998.29,139.4,-0.05528,0.00012,2.649]
[1778199482520,40.12,79998.88,139.4,-0.05522,0.00012,2.64692]
[1778199487553,40.12,79998.67,139.4,-0.05526,0.00012,2.64837]
[1778199492588,40.12,79997.41,139.4,-0.05542,0.00012,2.65445]
[1778199496616,40.13,79990.24,139.4,-0.05628,0.00012,2.68658]
[1778199500037,40.13,79988.17,139.4,-0.05653,0.00012,2.69593]
[1778199501099,40.13,79981.1,139.4,-0.05738,0.00012,2.7276]
[1778199502845,40.13,79981.25,139.4,-0.05737,0.00012,2.72695]
[1778199505683,40.13,79984.86,139.4,-0.05693,0.00012,2.71076]
[1778199506305,40.13,79984.86,139.4,-0.05693,0.00012,2.71076]
[1778199505752,40.13,79989.69,139.4,-0.05635,0.00012,2.68923]
[1778199508985,40.13,79993.02,139.4,-0.05596,0.00012,2.67446]
[1778199509125,40.13,79993.02,139.4,-0.05596,0.00012,2.67446]
[1778199509225,40.13,79993.7,139.4,-0.05588,0.00012,2.67149]
[1778199511225,40.12,79993.7,139.4,-0.05587,0.00012,2.6711]
[1778199511326,40.12,79993.34,139.4,-0.0557,0.00012,2.66178]
[1778199511905,40.12,79993.34,139.4,-0.0557,0.00012,2.66178]
[1778199512523,40.12,79993.1,139.4,-0.05573,0.00012,2.66284]
[1778199517641,40.12,79993.21,139.4,-0.05572,0.00012,2.66275]
[1778199520860,40.12,79993.81,139.4,-0.05566,0.00012,2.66032]
[1778199522318,40.12,79994.4,139.4,-0.05559,0.00012,2.6578]
[1778199523260,40.12,79994.41,139.4,-0.05559,0.00012,2.65784]
[1778199525964,40.13,79993.16,139.4,-0.05575,0.00012,2.66362]
[1778199527389,40.13,79992.72,139.4,-0.0558,0.00012,2.66573]
[1778199528896,40.13,79992.06,139.4,-0.05588,0.00012,2.66872]
[1778199532864,40.13,79992.67,139.4,-0.05582,0.00012,2.66628]
[1778199536814,40.13,79996.21,139.4,-0.05541,0.00012,2.65092]
[1778199541931,40.13,79994.65,139.4,-0.05561,0.00012,2.65838]
[1778199546966,40.14,79994.66,139.4,-0.05562,0.00012,2.65876]
[1778199547973,40.14,80002.25,139.4,-0.05473,0.00012,2.62543]
[1778199548603,40.14,80002.25,139.4,-0.05473,0.00012,2.62543]
[1778199548980,40.14,80008.49,139.4,-0.05401,0.00012,2.59823]
[1778199554016,40.14,80012.04,139.4,-0.05362,0.00011,2.58367]
[1778199559051,40.15,80011.63,139.4,-0.0537,0.00011,2.58646]
[1778199564086,40.16,80012.11,139.4,-0.05367,0.00011,2.58538]
[1778199567704,40.16,80013.6,139.4,-0.05351,0.00011,2.57953]
[1778199570182,40.16,80015.32,139.4,-0.05332,0.00011,2.57228]
[1778199570264,40.16,80016.9,139.4,-0.05315,0.00011,2.56587]
[1778199576170,40.15,80017.56,139.4,-0.05283,0.00011,2.55082]
[1778199576794,40.15,80017.56,139.4,-0.05283,0.00011,2.55082]
[1778199576801,40.15,80017.56,139.4,-0.05283,0.00011,2.55082]
[1778199577177,40.15,80018.16,139.4,-0.05275,0.00011,2.54776]
[1778199578184,40.15,80029.14,139.4,-0.05153,0.00011,2.50099]
[1778199578841,40.15,80029.14,139.4,-0.05153,0.00011,2.50099]
[1778199579191,40.15,80034.82,139.4,-0.05091,0.00011,2.47713]
[1778199582326,40.15,80037.62,139.4,-0.05062,0.00011,2.466]
[1778199584546,40.16,80041.99,139.4,-0.05017,0.00011,2.44876]
[1778199585171,40.16,80041.99,139.4,-0.05017,0.00011,2.44876]
[1778199586010,40.16,80044.39,139.4,-0.04992,0.00011,2.43911]
[1778199586311,40.17,80058.96,139.4,-0.04837,0.00011,2.37897]
[1778199587268,40.17,80058.96,139.4,-0.04837,0.00011,2.37897]
[1778199587376,40.17,80067.41,139.4,-0.0475,0.0001,2.34471]
[1778199587443,40.17,80067.41,139.4,-0.0475,0.0001,2.34471]
[1778199587657,40.17,80067.41,139.4,-0.0475,0.0001,2.34471]
[1778199588359,40.18,80073.45,139.4,-0.0469,0.0001,2.32112]
[1778199588427,40.18,80073.45,139.4,-0.0469,0.0001,2.32112]
[1778199589269,40.18,80073.58,139.4,-0.04688,0.0001,2.3206]
[1778199590276,40.18,80080.86,139.4,-0.04614,0.0001,2.29131]
[1778199593298,40.18,80088.27,139.4,-0.04541,0.0001,2.26223]
[1778199594708,40.18,80087.91,139.4,-0.04545,0.0001,2.2639]
[1778199595396,40.18,80087.91,139.4,-0.04545,0.0001,2.2639]
[1778199596319,40.18,80077.57,139.4,-0.04651,0.0001,2.30596]
[1778199598333,40.19,80083.92,139.4,-0.04588,0.0001,2.28102]
[1778199601974,40.19,80084.82,139.4,-0.04581,0.0001,2.27813]
[1778199604375,40.2,80074.68,139.4,-0.04686,0.0001,2.31971]
[1778199605408,40.2,80074.68,139.4,-0.04686,0.0001,2.31971]
[1778199605434,40.2,80068.77,139.4,-0.04748,0.0001,2.34392]
[1778199607494,40.21,80069.41,139.4,-0.04744,0.0001,2.34247]
[1778199608786,40.21,80069.45,139.4,-0.04745,0.0001,2.34289]
[1778199609410,40.21,80066.75,139.4,-0.04773,0.0001,2.35405]
[1778199613416,40.21,80065.54,139.4,-0.04787,0.0001,2.35934]
[1778199613928,40.21,80064.23,139.4,-0.04801,0.0001,2.36481]
[1778199615132,40.21,80064.99,139.4,-0.04793,0.0001,2.36179]
[1778199620487,40.22,80064.56,139.4,-0.04799,0.0001,2.36416]
[1778199626529,40.22,80064.15,139.4,-0.04805,0.0001,2.36643]
[1778199631566,40.22,80064.33,139.4,-0.04786,0.0001,2.35652]
[1778199636601,40.23,80063.79,139.4,-0.04793,0.0001,2.35926]
[1778199640136,40.23,80053.66,139.4,-0.04901,0.00011,2.40132]
[1778199645664,40.23,80039.79,139.4,-0.05052,0.00011,2.45952]
[1778199646783,40.23,80039.79,139.4,-0.05052,0.00011,2.45952]
[1778199647763,40.23,80036.87,139.4,-0.05084,0.00011,2.47178]
[1778199647864,40.23,80037.07,139.4,-0.05081,0.00011,2.47088]
[1778199648662,40.23,80037.07,139.4,-0.05081,0.00011,2.47088]
[1778199649568,40.23,80037.19,139.4,-0.05081,0.00011,2.47074]
[1778199650364,40.23,80036.96,139.4,-0.05084,0.00011,2.47209]
[1778199651631,40.24,80036.96,139.4,-0.05087,0.00011,2.47299]
[1778199651634,40.24,80036.96,139.4,-0.05087,0.00011,2.47299]
[1778199651736,40.25,80036.9,139.4,-0.0509,0.00011,2.47416]
[1778199657752,40.26,80037.07,139.4,-0.05093,0.00011,2.47563]
[1778199659611,40.26,80037.08,139.4,-0.05094,0.00011,2.47595]
[1778199659885,40.26,80037.08,139.4,-0.05094,0.00011,2.47595]
[1778199659907,40.26,80048.57,139.4,-0.0497,0.00011,2.4281]
[1778199664442,40.25,80059.31,139.4,-0.04852,0.00011,2.38214]
[1778199665299,40.25,80059.31,139.4,-0.04852,0.00011,2.38214]
[1778199670843,40.25,80060.63,139.4,-0.04835,0.00011,2.37545]
[1778199672261,40.25,80060.63,139.4,-0.04835,0.00011,2.37545]
[1778199672308,40.25,80060.63,139.4,-0.04835,0.00011,2.37545]
[1778199672322,40.25,80059.47,139.4,-0.04846,0.00011,2.38002]
[1778199674269,40.24,80059.47,139.4,-0.04846,0.00011,2.37982]
[1778199674353,40.25,80065.56,139.4,-0.04783,0.0001,2.35533]
[1778199675445,40.25,80072.36,139.4,-0.04715,0.0001,2.32866]
[1778199678717,40.26,80074.61,139.4,-0.04695,0.0001,2.32068]
[1778199680918,40.27,80081.48,139.4,-0.04629,0.0001,2.29477]
[1778199682647,40.28,80081.89,139.4,-0.04627,0.0001,2.29375]
[1778199684638,40.28,80079.14,139.4,-0.04658,0.0001,2.30612]
[1778199684641,40.28,80079.14,139.4,-0.04658,0.0001,2.30612]
[1778199684651,40.28,80079.14,139.4,-0.04658,0.0001,2.30612]
[1778199686529,40.29,80079.66,139.4,-0.04656,0.0001,2.3053]
[1778199686960,40.3,80079.18,139.4,-0.04662,0.0001,2.30787]
[1778199691995,40.3,80075.26,139.4,-0.04687,0.0001,2.31501]
[1778199695319,40.3,80075.04,139.4,-0.0469,0.0001,2.31623]
[1778199695324,40.31,80075.79,139.4,-0.04683,0.0001,2.31336]
[1778199696641,40.31,80075.79,139.4,-0.04683,0.0001,2.31353]
[1778199702065,40.34,80075.27,139.4,-0.04703,0.0001,2.32139]
[1778199707100,40.37,80077.45,139.4,-0.04693,0.0001,2.31738]
[1778199711078,40.39,80078.0,139.4,-0.04694,0.0001,2.31803]
[1778199711455,40.39,80078.0,139.4,-0.04694,0.0001,2.31803]
[1778199711129,40.4,80080.71,139.4,-0.04669,0.0001,2.30806]
[1778199712136,40.4,80082.88,139.4,-0.04648,0.0001,2.29994]
[1778199717171,40.43,80085.12,139.4,-0.04638,0.0001,2.29572]
[1778199722206,40.46,80083.82,139.4,-0.04663,0.0001,2.30572]
[1778199727241,40.49,80085.1,139.4,-0.04662,0.0001,2.30535]
[1778199733296,40.49,80085.1,139.4,-0.04662,0.0001,2.30535]
[1778199735526,40.53,80085.31,139.4,-0.04674,0.0001,2.31024]
[1778199741341,40.57,80092.29,139.4,-0.04623,0.0001,2.28993]
[1778199744361,40.59,80099.44,139.4,-0.04558,0.0001,2.26437]
[1778199746874,40.66,80101.24,139.4,-0.04566,0.0001,2.26758]
[1778199751410,40.95,80108.15,139.4,-0.04597,0.0001,2.27754]
[1778199756448,41.14,80110.76,139.4,-0.04645,0.0001,2.29705]
[1778199761483,41.18,80112.14,139.4,-0.04646,0.0001,2.29724]
[1778199766518,41.21,80114.26,139.4,-0.04636,0.0001,2.29358]
[1778199768532,41.33,80119.97,139.4,-0.04626,0.0001,2.2897]
[1778199770546,41.39,80114.11,139.4,-0.0471,0.0001,2.32293]
[1778199772560,41.41,80109.29,139.4,-0.04764,0.0001,2.34388]
[1778199777595,41.44,80109.14,139.4,-0.04777,0.0001,2.34916]
[1778199782884,41.46,80109.74,139.4,-0.04781,0.0001,2.35052]
[1778199783123,41.47,80121.83,139.4,-0.04662,0.0001,2.30377]
[1778199783900,41.47,80121.83,139.4,-0.04662,0.0001,2.30377]
[1778199783950,41.47,80123.02,139.4,-0.04652,0.0001,2.30004]
[1778199785720,41.47,80123.02,139.4,-0.04652,0.0001,2.30015]
[1778199786058,41.47,80123.02,139.4,-0.04652,0.0001,2.30015]
[1778199786062,41.47,80123.02,139.4,-0.04652,0.0001,2.30015]
[1778199786134,41.47,80123.59,139.4,-0.04647,0.0001,2.29803]
[1778199789854,41.55,80123.53,139.4,-0.04675,0.0001,2.30935]
[1778199789953,41.55,80123.55,139.4,-0.04678,0.0001,2.3102]
[1778199791918,41.55,80123.55,139.4,-0.04679,0.0001,2.31074]
[1778199792454,41.56,80122.96,139.4,-0.04686,0.0001,2.31359]
[1778199795721,41.58,80117.79,139.4,-0.04747,0.0001,2.33764]
[1778199800170,41.6,80116.28,139.4,-0.0477,0.0001,2.3464]
[1778199800569,41.6,80116.28,139.4,-0.0477,0.0001,2.3464]
[1778199800581,41.61,80115.99,139.4,-0.04776,0.0001,2.34896]
[1778199800826,41.61,80115.99,139.4,-0.04776,0.0001,2.34896]
[1778199800880,41.61,80115.53,139.4,-0.04781,0.0001,2.35078]
[1778199806798,41.64,80118.59,139.4,-0.04764,0.0001,2.34428]
[1778199811833,41.67,80119.07,139.4,-0.04753,0.0001,2.3374]
[1778199816868,41.7,80120.06,139.4,-0.04755,0.0001,2.33815]
[1778199822294,41.73,80120.82,139.4,-0.04757,0.0001,2.33887]
[1778199827945,41.77,80116.87,139.4,-0.04813,0.0001,2.36096]
[1778199832980,41.8,80118.46,139.4,-0.04809,0.0001,2.35932]
[1778199839022,41.84,80119.09,139.4,-0.04817,0.0001,2.36241]
[1778199844027,41.86,80117.98,139.4,-0.04838,0.0001,2.37052]
[1778199848303,41.88,80118.27,139.4,-0.04844,0.0001,2.37308]
[1778199848313,41.89,80119.42,139.4,-0.04835,0.0001,2.36947]
[1778199850099,41.9,80125.55,139.4,-0.04775,0.0001,2.34615]
[1778199855134,41.91,80127.19,139.4,-0.04764,0.0001,2.34202]
[1778199857042,41.91,80127.51,139.4,-0.04762,0.0001,2.34122]
[1778199861061,41.93,80127.73,139.4,-0.04765,0.0001,2.3422]
[1778199862828,41.93,80126.73,139.4,-0.04777,0.0001,2.34704]
[1778199863631,41.93,80126.73,139.4,-0.04777,0.0001,2.34704]
[1778199865549,41.94,80127.96,139.4,-0.04767,0.0001,2.34312]
[1778199870521,41.95,80126.48,139.4,-0.04788,0.0001,2.35119]
[1778199870525,41.95,80126.48,139.4,-0.04788,0.0001,2.35119]
[1778199876281,41.97,80126.03,139.4,-0.04782,0.0001,2.34642]
[1778199877322,41.97,80126.03,139.4,-0.04782,0.0001,2.34642]
[1778199879468,41.98,80123.94,139.4,-0.04806,0.0001,2.35552]
[1778199879496,41.98,80123.94,139.4,-0.04806,0.0001,2.35552]
[1778199879970,41.98,80125.11,139.4,-0.04795,0.0001,2.35136]
[1778199885344,42.0,80125.2,139.4,-0.04801,0.0001,2.35363]
[1778199890379,42.01,80125.15,139.4,-0.04807,0.0001,2.35599]
[1778199894390,42.02,80124.99,139.4,-0.04812,0.0001,2.3579]
[1778199898217,42.03,80125.32,139.4,-0.04811,0.0001,2.35788]
[1778199898990,42.03,80125.26,139.4,-0.04814,0.0001,2.35897]
[1778199904477,42.05,80125.48,139.4,-0.04818,0.0001,2.36063]
[1778199906965,42.06,80127.95,139.4,-0.04797,0.0001,2.35219]
[1778199907826,42.06,80127.95,139.4,-0.04797,0.0001,2.35219]
[1778199908754,42.06,80127.95,139.4,-0.04797,0.0001,2.35219]
[1778199908896,42.06,80128.0,139.4,-0.04797,0.0001,2.35241]
[1778199909142,42.06,80128.0,139.4,-0.04797,0.0001,2.35241]
[1778199909338,42.06,80128.0,139.4,-0.04797,0.0001,2.35241]
[1778199909402,42.06,80128.0,139.4,-0.04797,0.0001,2.35241]
[1778199909439,42.06,80128.0,139.4,-0.04797,0.0001,2.35241]
[1778199909634,42.06,80128.0,139.4,-0.04797,0.0001,2.35241]
[1778199909738,42.06,80104.5,139.4,-0.0504,0.0001,2.44612]
[1778199909941,42.06,80104.5,139.4,-0.0504,0.0001,2.44612]
[1778199910641,42.07,80082.61,139.4,-0.05274,0.00011,2.53552]
[1778199911221,42.07,80082.61,139.4,-0.05274,0.00011,2.53552]
[1778199912585,42.07,80082.55,139.4,-0.05276,0.00011,2.53605]
[1778199913000,42.07,80080.73,139.4,-0.05296,0.00011,2.54394]
[1778199914642,42.07,80080.71,139.4,-0.05297,0.00011,2.54402]
[1778199918779,42.08,80083.51,139.4,-0.05268,0.00011,2.53301]
[1778199920029,42.08,80084.18,139.4,-0.05261,0.00011,2.53054]
[1778199920109,42.08,80084.18,139.4,-0.05261,0.00011,2.53054]
[1778199921832,42.08,80080.64,139.4,-0.053,0.00011,2.54538]
[1778199923945,42.08,80077.83,139.4,-0.05332,0.00011,2.55723]
[1778199928049,42.08,80076.93,139.4,-0.05343,0.00011,2.56146]
[1778199933685,42.09,80076.88,139.4,-0.05326,0.00011,2.55221]
[1778199933951,42.09,80076.88,139.4,-0.05326,0.00011,2.55221]
[1778199938363,42.09,80077.21,139.4,-0.05323,0.00011,2.55129]
[1778199940427,42.09,80076.82,139.4,-0.05328,0.00011,2.55313]
[1778199943647,42.09,80076.73,139.4,-0.0533,0.00011,2.55382]
[1778199944555,42.09,80075.43,139.4,-0.05345,0.00011,2.5593]
[1778199944761,42.1,80070.21,139.4,-0.05402,0.00011,2.58103]
[1778199946775,42.1,80065.47,139.4,-0.05455,0.00011,2.60088]
[1778199948677,42.1,80067.98,139.4,-0.05428,0.00011,2.59045]
[1778199949903,42.1,80068.56,139.4,-0.05421,0.00011,2.58813]
[1778199954831,42.1,80074.92,139.4,-0.05352,0.00011,2.56209]
[1778199959866,42.1,80075.2,139.4,-0.0535,0.00011,2.56141]
[1778199961055,42.1,80075.2,139.4,-0.0535,0.00011,2.56141]
[1778199963133,42.1,80076.01,139.4,-0.05342,0.00011,2.55825]
[1778199968931,42.11,80076.75,139.4,-0.05336,0.00011,2.55589]
[1778199970061,42.11,80076.75,139.4,-0.05336,0.00011,2.55589]
[1778199970085,42.11,80081.33,139.4,-0.05286,0.00011,2.53713]
[1778199971166,42.11,80081.33,139.4,-0.05286,0.00011,2.53713]
[1778199974320,42.11,80096.95,139.4,-0.05119,0.00011,2.47392]
[1778199980007,42.12,80094.07,139.4,-0.05153,0.00011,2.48684]
[1778199983767,42.12,80094.74,139.4,-0.05147,0.00011,2.48455]
[1778199989069,42.13,80092.62,139.4,-0.05174,0.00011,2.49462]
[1778199995111,42.14,80092.05,139.4,-0.05164,0.00011,2.48816]
[1778200000146,42.15,80091.64,139.4,-0.05171,0.00011,2.49084]
[1778200005181,42.15,80091.25,139.4,-0.05178,0.00011,2.49343]
[1778200010216,42.16,80090.94,139.4,-0.05184,0.00011,2.49567]
[1778200015251,42.17,80091.88,139.4,-0.05176,0.00011,2.49285]
[1778200020286,42.17,80093.28,139.4,-0.05164,0.00011,2.48818]
[1778200022300,42.17,80087.64,139.4,-0.05225,0.00011,2.51154]
[1778200023604,42.17,80087.64,139.4,-0.05225,0.00011,2.51154]
[1778200023811,42.17,80087.64,139.4,-0.05225,0.00011,2.51154]
[1778200023817,42.17,80087.64,139.4,-0.05225,0.00011,2.51154]
[1778200023875,42.17,80087.64,139.4,-0.05225,0.00011,2.51154]
[1778200023773,42.18,80077.6,139.4,-0.05335,0.00011,2.55292]
[1778200024459,42.18,80036.97,139.4,-0.05795,0.00012,2.72376]
[1778200025180,42.18,80036.97,139.4,-0.05795,0.00012,2.72376]
[1778200025676,42.18,80028.54,139.4,-0.05895,0.00012,2.76031]
[1778200031313,42.17,80029.7,139.4,-0.05879,0.00012,2.75457]
[1778200036506,42.17,80029.75,139.4,-0.05876,0.00012,2.75349]
[1778200037491,42.16,80030.18,139.4,-0.0587,0.00012,2.7512]
[1778200037975,42.16,80030.28,139.4,-0.05868,0.00012,2.75056]
[1778200039435,42.16,80030.28,139.4,-0.05868,0.00012,2.75034]
[1778200039514,42.16,80030.72,139.4,-0.05862,0.00012,2.74824]
[1778200043731,42.17,80032.07,139.4,-0.05849,0.00012,2.74337]
[1778200046020,42.17,80032.61,139.4,-0.05845,0.00012,2.74201]
[1778200046149,42.17,80032.61,139.4,-0.05845,0.00012,2.74201]
[1778200046339,42.17,80032.61,139.4,-0.05845,0.00012,2.74201]
[1778200046360,42.17,80032.61,139.4,-0.05845,0.00012,2.74201]
[1778200046408,42.17,80032.61,139.4,-0.05845,0.00012,2.74201]
[1778200046743,42.17,80032.61,139.4,-0.05845,0.00012,2.74201]
[1778200046793,42.17,80000.71,139.4,-0.06231,0.00012,2.88168]
[1778200047558,42.17,79981.69,139.4,-0.0647,0.00013,2.96648]
[1778200047938,42.17,79981.69,139.4,-0.0647,0.00013,2.96648]
[1778200051559,42.16,79984.5,139.4,-0.0643,0.00013,2.95233]
[1778200057645,42.14,79986.5,139.4,-0.06375,0.00013,2.92955]
[1778200063088,42.13,79983.64,139.4,-0.06403,0.00013,2.93947]
[1778200067166,42.11,79983.86,139.4,-0.06395,0.00013,2.93648]
[1778200067263,42.11,79983.86,139.4,-0.06395,0.00013,2.93648]
[1778200072656,42.1,79985.48,139.4,-0.06366,0.00013,2.92629]
[1778200077691,42.08,79983.84,139.4,-0.0638,0.00013,2.93125]
[1778200082726,42.07,79987.17,139.4,-0.06331,0.00013,2.91391]
[1778200086054,42.06,79990.1,139.4,-0.06291,0.00013,2.89944]
[1778200086083,42.06,79990.1,139.4,-0.06291,0.00013,2.89944]
[1778200091790,42.04,79990.27,139.4,-0.06281,0.00013,2.89604]
[1778200094811,42.03,79995.68,139.4,-0.0621,0.00012,2.87068]
[1778200097091,42.03,79997.2,139.4,-0.06189,0.00012,2.86315]
[1778200097109,42.03,79997.2,139.4,-0.06189,0.00012,2.86315]
[1778200102867,42.01,79995.3,139.4,-0.06206,0.00012,2.86929]
[1778200108909,42.0,79996.26,139.4,-0.06187,0.00012,2.86239]
[1778200113944,41.99,79996.12,139.4,-0.06163,0.00012,2.85053]
[1778200117972,41.98,80002.28,139.4,-0.06083,0.00012,2.8219]
[1778200123007,41.97,80004.36,139.4,-0.06054,0.00012,2.81122]
[1778200128044,41.96,80004.24,139.4,-0.06051,0.00012,2.81028]
[1778200130380,41.96,80005.41,139.4,-0.06036,0.00012,2.80485]
[1778200136100,41.94,80004.24,139.4,-0.06045,0.00012,2.80801]
[1778200137107,41.94,79999.76,139.4,-0.06099,0.00012,2.82746]
[1778200138466,41.94,79999.76,139.4,-0.06099,0.00012,2.82746]
[1778200143149,41.93,80004.47,139.4,-0.06036,0.00012,2.80483]
[1778200145973,41.93,80004.43,139.4,-0.06036,0.00012,2.8047]
[1778200150831,41.92,80003.13,139.4,-0.06048,0.00012,2.80902]
[1778200150932,41.92,80004.61,139.4,-0.06028,0.00012,2.80193]
[1778200152007,41.92,80004.61,139.4,-0.06028,0.00012,2.80193]
[1778200156006,41.92,80004.65,139.4,-0.0603,0.00012,2.80249]
[1778200164296,41.94,80003.48,139.4,-0.0605,0.00012,2.81003]
[1778200170338,41.94,80002.62,139.4,-0.06065,0.00012,2.81517]
[1778200171442,41.94,80002.62,139.4,-0.06065,0.00012,2.81517]
[1778200171531,41.94,80002.73,139.4,-0.06043,0.00012,2.80434]
[1778200177060,41.94,80002.65,139.4,-0.0604,0.00012,2.80325]
[1778200180252,41.93,80002.21,139.4,-0.06044,0.00012,2.80463]
[1778200181748,41.93,80002.08,139.4,-0.06044,0.00012,2.80462]
[1778200181834,41.93,80001.1,139.4,-0.06055,0.00012,2.80865]
[1778200187799,41.93,80002.77,139.4,-0.06036,0.00012,2.80178]
[1778200191463,41.94,80002.4,139.4,-0.06046,0.00012,2.8051]
[1778200192050,41.94,80002.4,139.4,-0.06046,0.00012,2.8051]
[1778200191572,41.94,80005.83,139.4,-0.06004,0.00012,2.79028]
[1778200192493,41.94,80005.68,139.4,-0.06005,0.00012,2.79065]
[1778200193500,41.94,80010.91,139.4,-0.05943,0.00012,2.76805]
[1778200198535,41.95,80012.65,139.4,-0.05926,0.00012,2.76193]
[1778200202688,41.96,80012.19,139.4,-0.05934,0.00012,2.76485]
[1778200208605,41.97,80015.29,139.4,-0.05903,0.00012,2.75354]
[1778200209676,41.97,80015.29,139.4,-0.05903,0.00012,2.75354]
[1778200215654,41.98,80017.0,139.4,-0.05889,0.00012,2.74835]
[1778200220692,41.99,80018.07,139.4,-0.0588,0.00012,2.74532]
[1778200226734,42.01,80020.25,139.4,-0.0586,0.00012,2.73787]
[1778200231769,42.02,80022.18,139.4,-0.05821,0.00012,2.7208]
[1778200232967,42.02,80022.18,132.2,-0.05821,0.00012,2.7208]
[1778200238818,42.03,80022.21,132.2,-0.05828,0.00012,2.72319]
[1778200243853,42.05,80022.38,132.2,-0.05831,0.00012,2.72424]
[1778200250902,42.06,80022.48,132.2,-0.05836,0.00012,2.72629]
[1778200251909,42.06,80017.81,132.2,-0.05893,0.00012,2.74683]
[1778200255950,42.07,80023.95,132.2,-0.05823,0.00012,2.72159]
[1778200260972,42.08,80024.26,132.2,-0.05824,0.00012,2.72203]
[1778200261979,42.08,80018.3,132.2,-0.05896,0.00012,2.74812]
[1778200262986,42.09,80013.41,132.2,-0.05956,0.00012,2.76971]
[1778200268025,42.1,80011.28,132.2,-0.05985,0.00012,2.78041]
[1778200273060,42.1,80011.96,132.2,-0.05981,0.00012,2.77878]
[1778200279103,42.12,80011.71,132.2,-0.05989,0.00012,2.78171]
[1778200284138,42.12,80010.76,132.2,-0.06004,0.00012,2.78713]
[1778200284681,42.12,80010.76,132.2,-0.06004,0.00012,2.78713]
[1778200284779,42.12,80010.87,132.2,-0.06003,0.00012,2.78665]
[1778200289261,42.12,80010.31,132.2,-0.06006,0.00012,2.78802]
[1778200289274,42.12,80010.31,132.2,-0.06006,0.00012,2.78802]
[1778200289323,42.12,80010.31,132.2,-0.06006,0.00012,2.78802]
[1778200289373,42.12,80010.37,132.2,-0.06005,0.00012,2.78749]
[1778200295387,42.12,80006.17,132.2,-0.06039,0.00012,2.79647]
[1778200300928,42.13,80005.16,132.2,-0.06054,0.00012,2.80203]
[1778200306292,42.14,80004.98,132.2,-0.06061,0.00012,2.80438]
[1778200311327,42.15,80004.65,132.2,-0.06068,0.00012,2.80693]
[1778200316362,42.15,80005.52,132.2,-0.0606,0.00012,2.80419]
[1778200321397,42.16,80006.32,132.2,-0.06053,0.00012,2.80179]
[1778200326432,42.17,80005.52,132.2,-0.06066,0.00012,2.8064]
[1778200328568,42.17,80005.52,132.2,-0.06066,0.00012,2.8064]
[1778200328579,42.17,80005.52,132.2,-0.06066,0.00012,2.8064]
[1778200328619,42.17,80006.78,132.2,-0.06052,0.00012,2.80131]
[1778200330460,42.17,80012.06,132.2,-0.05986,0.00012,2.77766]
[1778200336210,42.16,80012.65,132.2,-0.05976,0.00012,2.7738]
[1778200337000,42.16,80012.65,132.2,-0.05976,0.00012,2.7738]
[1778200337075,42.16,80008.91,132.2,-0.0602,0.00012,2.78985]
[1778200339523,42.16,80000.15,132.2,-0.06128,0.00012,2.82846]
[1778200344558,42.16,79998.78,132.2,-0.06147,0.00012,2.83544]
[1778200349594,42.17,80005.55,132.2,-0.06067,0.00012,2.80658]
[1778200354629,42.18,80007.39,132.2,-0.06027,0.00012,2.78905]
[1778200361678,42.19,80006.91,132.2,-0.06037,0.00012,2.7928]
[1778200366713,42.19,80006.6,132.2,-0.06044,0.00012,2.7953]
[1778200374769,42.21,80006.24,132.2,-0.06053,0.00012,2.79869]
[1778200384071,42.21,80006.24,132.2,-0.06053,0.00012,2.79869]
[1778200384078,42.21,80006.24,132.2,-0.06053,0.00012,2.79869]
[1778200384105,42.21,80006.24,132.2,-0.06053,0.00012,2.79869]
[1778200384130,42.22,80007.03,132.2,-0.06049,0.00012,2.79724]
[1778200385251,42.22,80007.03,132.2,-0.06049,0.00012,2.79724]
[1778200385846,42.22,80013.51,132.2,-0.05971,0.00012,2.76894]
[1778200389874,42.22,80018.33,132.2,-0.05916,0.00012,2.74913]
[1778200394910,42.23,80023.62,132.2,-0.05857,0.00012,2.72785]
[1778200400952,42.25,80025.93,132.2,-0.05835,0.00012,2.71991]
[1778200404980,42.26,80034.56,132.2,-0.05737,0.00012,2.68437]
[1778200411022,42.27,80035.09,132.2,-0.05718,0.00012,2.67407]
[1778200417132,42.27,80035.09,132.2,-0.05718,0.00012,2.67407]
[1778200423106,42.3,80036.65,132.2,-0.05713,0.00012,2.67237]
[1778200428141,42.32,80033.61,132.2,-0.05754,0.00012,2.68734]
[1778200432171,42.33,80026.35,132.2,-0.05843,0.00012,2.71995]
[1778200437206,42.34,80029.75,132.2,-0.05808,0.00012,2.70714]
[1778200442241,42.35,80028.6,132.2,-0.05827,0.00012,2.71418]
[1778200447276,42.36,80026.94,132.2,-0.05852,0.00012,2.72299]
[1778200454325,42.38,80026.56,132.2,-0.05862,0.00012,2.72693]
[1778200459360,42.39,80023.46,132.2,-0.05904,0.00012,2.74186]
[1778200464395,42.4,80022.93,132.2,-0.05914,0.00012,2.74563]
[1778200469430,42.41,80023.95,132.2,-0.05906,0.00012,2.74272]
[1778200474465,42.41,80024.25,132.2,-0.05886,0.00012,2.73238]
[1778200479500,42.42,80026.25,132.2,-0.05867,0.00012,2.72535]
[1778200482636,42.43,80025.41,132.2,-0.05877,0.00012,2.72926]
[1778200488172,42.43,80027.7,132.2,-0.05854,0.00012,2.72072]
[1778200493293,42.45,80029.7,132.2,-0.05836,0.00012,2.71447]
[1778200493529,42.45,80030.39,132.2,-0.0583,0.00012,2.7122]
[1778200494607,42.46,80007.41,132.2,-0.06107,0.00012,2.81174]
[1778200496046,42.46,79992.85,132.2,-0.06288,0.00013,2.87601]
[1778200501657,42.46,79991.57,132.2,-0.06305,0.00013,2.88228]
[1778200505751,42.46,79994.6,132.2,-0.06268,0.00012,2.86912]
[1778200505969,42.46,79994.6,132.2,-0.06268,0.00012,2.86912]
[1778200508859,42.46,79994.55,132.2,-0.06269,0.00012,2.86952]
[1778200508946,42.47,79994.46,132.2,-0.06271,0.00012,2.8701]
[1778200514620,42.45,79994.52,132.2,-0.06264,0.00012,2.86771]
[1778200515561,42.45,79997.13,132.2,-0.06231,0.00012,2.85578]
[1778200517175,42.45,79998.49,132.2,-0.06213,0.00012,2.84937]
[1778200522804,42.43,79998.88,132.2,-0.062,0.00012,2.84491]
[1778200527839,42.42,79999.41,132.2,-0.06188,0.00012,2.84067]
[1778200531639,42.41,79999.25,132.2,-0.06188,0.00012,2.84061]
[1778200536902,42.4,79999.85,132.2,-0.06153,0.00012,2.82472]
[1778200541937,42.38,79999.2,132.2,-0.06156,0.00012,2.82579]
[1778200546972,42.37,79999.44,132.2,-0.06148,0.00012,2.82297]
[1778200552009,42.36,80002.34,132.2,-0.06107,0.00012,2.80859]
[1778200557356,42.35,80001.91,132.2,-0.06109,0.00012,2.80917]
[1778200563095,42.34,80000.63,132.2,-0.06118,0.00012,2.81248]
[1778200565748,42.34,80000.22,132.2,-0.06122,0.00012,2.81362]
[1778200577193,42.31,79996.57,132.2,-0.06155,0.00012,2.82557]
[1778200582228,42.3,79994.88,132.2,-0.06171,0.00012,2.83125]
[1778200590284,42.28,79994.74,132.2,-0.06165,0.00012,2.82899]
[1778200595320,42.27,79994.02,132.2,-0.06148,0.00012,2.81974]
[1778200597334,42.27,79988.72,132.2,-0.06212,0.00012,2.84242]
[1778200602795,42.26,79988.53,132.2,-0.06211,0.00012,2.84216]
[1778200608412,42.24,79989.06,132.2,-0.06196,0.00012,2.83685]
[1778200613447,42.23,79987.92,132.2,-0.06205,0.00012,2.8397]
[1778200618482,42.21,79986.91,132.2,-0.06212,0.00012,2.84229]
[1778200623609,42.2,79986.89,132.2,-0.06208,0.00012,2.8409]
[1778200629561,42.19,79987.03,132.2,-0.06199,0.00012,2.83772]
[1778200636610,42.17,79987.23,132.2,-0.0619,0.00012,2.83432]
[1778200638624,42.17,79982.19,132.2,-0.06251,0.00013,2.85592]
[1778200643659,42.16,79984.78,132.2,-0.06213,0.00013,2.84253]
[1778200648694,42.14,79983.87,132.2,-0.06219,0.00013,2.84471]
[1778200653729,42.13,79983.86,132.2,-0.06193,0.00012,2.83218]
[1778200658764,42.12,79983.48,132.2,-0.06193,0.00012,2.83212]
[1778200664184,42.11,79981.89,132.2,-0.0621,0.00013,2.83811]
[1778200666821,42.1,79970.87,132.2,-0.06344,0.00013,2.88538]
[1778200672243,42.09,79967.85,132.2,-0.06378,0.00013,2.8972]
[1778200672307,42.09,79967.85,132.2,-0.06378,0.00013,2.8972]
[1778200675852,42.08,79964.46,132.2,-0.06416,0.00013,2.91063]
[1778200675961,42.08,79955.7,132.2,-0.06528,0.00013,2.94974]
[1778200677572,42.08,79955.61,132.2,-0.06528,0.00013,2.94968]
[1778200677900,42.07,79955.01,132.2,-0.06534,0.00013,2.95193]
[1778200683942,42.07,79953.0,132.2,-0.06558,0.00013,2.96008]
[1778200686963,42.06,79948.72,132.2,-0.06613,0.00013,2.97908]
[1778200691998,42.06,79946.0,132.2,-0.06646,0.00013,2.99052]
[1778200693521,42.06,79946.0,132.2,-0.06646,0.00013,2.99052]
[1778200695854,42.05,79945.17,132.2,-0.06656,0.00013,2.9939]
[1778200695922,42.05,79945.17,132.2,-0.06656,0.00013,2.9939]
[1778200695988,42.05,79945.17,132.2,-0.06656,0.00013,2.9939]
[1778200696396,42.05,79945.17,132.2,-0.06656,0.00013,2.9939]
[1778200696441,42.05,79930.53,132.2,-0.0685,0.00014,3.06085]
[1778200696598,42.05,79930.53,132.2,-0.0685,0.00014,3.06085]
[1778200696779,42.05,79930.53,132.2,-0.0685,0.00014,3.06085]
[1778200697045,42.05,79930.53,132.2,-0.0685,0.00014,3.06085]
[1778200697894,42.05,79927.63,132.2,-0.06889,0.00014,3.07409]
[1778200698480,42.05,79927.63,132.2,-0.06889,0.00014,3.07409]
[1778200698528,42.05,79929.7,132.2,-0.06859,0.00014,3.06393]
[1778200702068,42.03,79934.45,132.2,-0.06789,0.00013,3.03986]
[1778200704082,42.03,79938.86,132.2,-0.06726,0.00013,3.0182]
[1778200709117,42.01,79938.66,132.2,-0.0672,0.00013,3.01598]
[1778200714152,41.99,79938.37,132.2,-0.06693,0.00013,3.00324]
[1778200720194,41.96,79938.71,132.2,-0.06678,0.00013,2.99806]
[1778200725229,41.95,79939.15,132.2,-0.06664,0.00013,2.99311]
[1778200728250,41.93,79932.9,132.2,-0.06742,0.00013,3.0201]
[1778200733285,41.91,79931.86,132.2,-0.06747,0.00013,3.02176]
[1778200738320,41.89,79929.85,132.2,-0.06765,0.00013,3.02789]
[1778200743355,41.87,79929.82,132.2,-0.06756,0.00013,3.02484]
[1778200744954,41.87,79928.66,132.2,-0.0677,0.00013,3.02957]
[1778200745750,41.87,79930.23,132.2,-0.06747,0.00013,3.02168]
[1778200746376,41.86,79936.52,132.2,-0.06661,0.00013,2.99204]
[1778200751440,41.84,79936.53,132.2,-0.06652,0.00013,2.98907]
[1778200754717,41.83,79936.72,132.2,-0.06645,0.00013,2.98647]
[1778200757186,41.83,79937.01,132.2,-0.06638,0.00013,2.98399]
[1778200758451,41.82,79936.66,132.2,-0.06641,0.00013,2.98503]
[1778200759496,41.82,79930.01,132.2,-0.06726,0.00013,3.01454]
[1778200760503,41.81,79922.84,132.2,-0.06822,0.00014,3.04721]
[1778200764468,41.8,79921.29,132.2,-0.06837,0.00014,3.05247]
[1778200764531,41.8,79921.22,132.2,-0.06836,0.00014,3.05213]
[1778200764786,41.8,79921.22,132.2,-0.06836,0.00014,3.05213]
[1778200766194,41.79,79921.17,132.2,-0.06835,0.00014,3.0517]
[1778200766545,41.79,79921.03,132.2,-0.06836,0.00014,3.05206]
[1778200771580,41.77,79921.03,132.2,-0.06804,0.00014,3.03768]
[1778200776615,41.75,79921.93,132.2,-0.06781,0.00014,3.02964]
[1778200785679,41.71,79921.55,132.2,-0.0677,0.00014,3.02575]
[1778200790714,41.69,79925.9,132.2,-0.06702,0.00013,3.00247]
[1778200795749,41.67,79923.86,132.2,-0.06721,0.00014,3.00897]
[1778200800784,41.65,79923.37,132.2,-0.06719,0.00014,3.00827]
[1778200805819,41.64,79922.92,132.2,-0.06716,0.00014,3.00739]
[1778200811861,41.61,79921.44,132.2,-0.06726,0.00014,3.01069]
[1778200817903,41.59,79922.62,132.2,-0.067,0.00013,3.00167]
[1778200820045,41.59,79926.31,132.2,-0.06649,0.00013,2.984]
[1778200820052,41.59,79926.31,132.2,-0.06649,0.00013,2.984]
[1778200820144,41.58,79926.97,132.2,-0.06638,0.00013,2.98037]
[1778200825959,41.58,79924.02,132.2,-0.06675,0.00013,2.99299]
[1778200830821,41.57,79924.73,132.2,-0.06663,0.00013,2.98897]
[1778200835515,41.57,79924.89,132.2,-0.06638,0.00013,2.9767]
[1778200837912,41.57,79925.48,132.2,-0.06628,0.00013,2.97334]
[1778200845092,41.56,79926.23,132.2,-0.06614,0.00013,2.96865]
[1778200850127,41.55,79926.95,132.2,-0.06602,0.00013,2.96459]
[1778200851145,41.55,79926.95,132.2,-0.06602,0.00013,2.96459]
[1778200851246,41.55,79930.1,132.2,-0.0656,0.00013,2.94994]
[1778200857176,41.53,79930.47,132.2,-0.06546,0.00013,2.94521]
[1778200860968,41.53,79929.59,132.2,-0.06555,0.00013,2.94827]
[1778200861181,41.53,79929.59,132.2,-0.06555,0.00013,2.94827]
[1778200866239,41.51,79932.75,132.2,-0.06504,0.00013,2.93032]
[1778200868568,41.5,79932.42,132.2,-0.06507,0.00013,2.93136]
[1778200874295,41.48,79929.58,132.2,-0.06535,0.00013,2.94108]
[1778200876070,41.48,79929.29,132.2,-0.06537,0.00013,2.94194]
[1778200876309,41.48,79929.33,132.2,-0.06535,0.00013,2.94127]
[1778200876920,41.48,79929.33,132.2,-0.06535,0.00013,2.94127]
[1778200877316,41.48,79929.54,132.2,-0.06532,0.00013,2.9402]
[1778200880540,41.47,79929.39,132.2,-0.06533,0.00013,2.94041]
[1778200882371,41.46,79933.16,132.2,-0.06479,0.00013,2.92165]
[1778200889400,41.44,79936.97,132.2,-0.06419,0.00013,2.90073]
[1778200895442,41.43,79937.51,132.2,-0.06383,0.00013,2.88493]
[1778200900477,41.41,79937.87,132.2,-0.06373,0.00013,2.88132]
[1778200906519,41.4,79936.54,132.2,-0.06383,0.00013,2.88503]
[1778200911554,41.39,79937.65,132.2,-0.06363,0.00013,2.87803]
[1778200916589,41.38,79937.48,132.2,-0.0636,0.00013,2.87691]
[1778200921624,41.36,79937.38,132.2,-0.06356,0.00013,2.87549]
[1778200924455,41.36,79937.67,132.2,-0.0635,0.00013,2.87342]
[1778200925915,41.36,79938.0,132.2,-0.06345,0.00013,2.87155]
[1778200931694,41.34,79937.26,132.2,-0.06347,0.00013,2.87237]
[1778200938985,41.33,79937.19,132.2,-0.06344,0.00013,2.87123]
[1778200939183,41.33,79937.19,132.2,-0.06344,0.00013,2.87123]
[1778200944786,41.31,79937.97,132.2,-0.06324,0.00013,2.86406]
[1778200949821,41.3,79937.87,132.2,-0.0632,0.00013,2.86275]
[1778200955864,41.29,79937.92,132.2,-0.06292,0.00013,2.84965]
[1778200964927,41.27,79938.36,132.2,-0.06278,0.00013,2.84471]
[1778200970969,41.26,79937.87,132.2,-0.06279,0.00013,2.84499]
[1778200976007,41.25,79937.77,132.2,-0.06276,0.00013,2.84384]
[1778200976877,41.25,79937.77,132.2,-0.06276,0.00013,2.84384]
[1778200982046,41.23,79935.28,132.2,-0.06303,0.00013,2.85322]
[1778200987081,41.22,79935.58,132.2,-0.06294,0.00013,2.8502]
[1778200992117,41.21,79935.58,132.2,-0.06289,0.00013,2.84857]
[1778200997628,41.21,79935.49,132.2,-0.06288,0.00013,2.84801]
[1778200998294,41.2,79934.51,132.2,-0.06299,0.00013,2.85183]
[1778201004201,41.19,79932.67,132.2,-0.06316,0.00013,2.85794]
[1778201009236,41.18,79932.32,132.2,-0.06316,0.00013,2.85788]
[1778201015278,41.17,79933.58,132.2,-0.06273,0.00013,2.83935]
[1778201020313,41.16,79933.47,132.2,-0.0627,0.00013,2.83831]
[1778201025348,41.15,79931.59,132.2,-0.0629,0.00013,2.84533]
[1778201027583,41.15,79931.59,132.2,-0.0629,0.00013,2.84533]
[1778201028986,41.14,79930.8,132.2,-0.06297,0.00013,2.84798]
[1778201034411,41.13,79929.62,132.2,-0.06307,0.00013,2.85144]
[1778201039446,41.12,79929.13,132.2,-0.06309,0.00013,2.85206]
[1778201041837,41.12,79928.64,132.2,-0.06315,0.00013,2.85397]
[1778201042676,41.12,79927.92,132.2,-0.06323,0.00013,2.85694]
[1778201042718,41.11,79909.86,132.2,-0.06563,0.00013,2.93996]
[1778201049516,41.09,79909.13,132.2,-0.06564,0.00014,2.9403]
[1778201054551,41.08,79912.77,132.2,-0.06508,0.00013,2.9211]
[1778201056060,41.08,79913.56,132.2,-0.06496,0.00013,2.917]
[1778201062607,41.06,79914.66,132.2,-0.06473,0.00013,2.90896]
[1778201067642,41.05,79917.4,132.2,-0.06431,0.00013,2.89431]
[1778201072677,41.04,79915.2,132.2,-0.06433,0.00013,2.89158]
[1778201073092,41.04,79915.2,132.2,-0.06433,0.00013,2.89158]
[1778201078719,41.02,79916.71,132.2,-0.06406,0.00013,2.88234]
[1778201083755,41.01,79918.92,132.2,-0.06372,0.00013,2.87032]
[1778201090804,40.99,79918.78,132.2,-0.06366,0.00013,2.86853]
[1778201093469,40.99,79919.31,132.2,-0.06358,0.00013,2.86541]
[1778201098860,40.98,79920.07,132.2,-0.06342,0.00013,2.85988]
[1778201099618,40.98,79920.07,132.2,-0.06342,0.00013,2.85988]
[1778201103895,40.97,79915.44,132.2,-0.06398,0.00013,2.87957]
[1778201104902,40.97,79908.03,132.2,-0.06497,0.00013,2.91358]
[1778201107154,40.96,79910.49,132.2,-0.0646,0.00013,2.90099]
[1778201112959,40.94,79905.73,132.2,-0.06517,0.00013,2.92073]
[1778201115980,40.94,79897.34,132.2,-0.06628,0.00014,2.95865]
[1778201122024,40.92,79893.68,132.2,-0.06669,0.00014,2.9729]
[1778201124191,40.91,79892.86,132.2,-0.06679,0.00014,2.97627]
[1778201130080,40.89,79893.72,132.2,-0.06657,0.00014,2.96874]
[1778201135115,40.88,79890.92,132.2,-0.06666,0.00014,2.96843]
[1778201141157,40.86,79891.12,132.2,-0.06655,0.00014,2.96457]
[1778201146888,40.85,79890.63,132.2,-0.06656,0.00014,2.96494]
[1778201146989,40.85,79886.14,132.2,-0.06717,0.00014,2.98565]
[1778201152234,40.83,79887.1,132.2,-0.06695,0.00014,2.97807]
[1778201160290,40.8,79888.82,132.2,-0.0666,0.00014,2.96595]
[1778201165325,40.79,79887.3,132.2,-0.06674,0.00014,2.97074]
[1778201171977,40.78,79886.24,132.2,-0.06683,0.00014,2.97381]
[1778201173381,40.76,79880.22,132.2,-0.06761,0.00014,3.00038]
[1778201178416,40.75,79875.73,132.2,-0.06816,0.00014,3.01907]
[1778201183451,40.73,79876.1,132.2,-0.06802,0.00014,3.01454]
[1778201188486,40.71,79875.93,132.2,-0.06797,0.00014,3.0126]
[1778201192309,40.71,79874.4,132.2,-0.06815,0.00014,3.01881]
[1778201195071,40.7,79874.1,132.2,-0.06794,0.00014,3.00799]
[1778201204598,40.66,79873.14,132.2,-0.06788,0.00014,3.00609]
[1778201212655,40.63,79873.03,132.2,-0.06777,0.00014,3.00235]
[1778201215338,40.63,79872.93,132.2,-0.06776,0.00014,3.00177]
[1778201215754,40.63,79872.93,132.2,-0.06776,0.00014,3.00177]
[1778201215839,40.63,79872.93,132.2,-0.06776,0.00014,3.00177]
[1778201221718,40.6,79872.94,132.2,-0.06765,0.00014,2.99804]
[1778201226753,40.59,79873.0,132.2,-0.06756,0.00014,2.99517]
[1778201231788,40.57,79872.48,132.2,-0.06756,0.00014,2.99509]
[1778201237830,40.55,79872.12,132.2,-0.06752,0.00014,2.99373]
[1778201243477,40.54,79870.6,132.2,-0.06769,0.00014,2.99945]
[1778201243504,40.54,79870.6,132.2,-0.06769,0.00014,2.99945]
[1778201244879,40.53,79858.5,132.2,-0.06935,0.00014,3.05554]
[1778201249914,40.51,79857.13,132.2,-0.06946,0.00014,3.05922]
[1778201254108,40.5,79857.68,132.2,-0.0691,0.00014,3.04354]
[1778201264017,40.46,79857.89,132.2,-0.06888,0.00014,3.0362]
[1778201269052,40.45,79856.24,132.2,-0.06904,0.00014,3.04132]
[1778201274087,40.43,79856.98,132.2,-0.06885,0.00014,3.03489]
[1778201279122,40.41,79856.43,132.2,-0.06884,0.00014,3.03473]
[1778201284157,40.39,79854.93,132.2,-0.06896,0.00014,3.0386]
[1778201286135,40.39,79855.37,132.2,-0.0689,0.00014,3.03647]
[1778201287661,40.38,79852.48,132.2,-0.06926,0.00014,3.04875]
[1778201288166,40.38,79846.75,132.2,-0.07007,0.00015,3.07601]
[1778201293220,40.36,79847.31,132.2,-0.0699,0.00015,3.07021]
[1778201294598,40.36,79847.31,132.2,-0.0699,0.00015,3.07021]
[1778201294699,40.36,79847.5,132.2,-0.06985,0.00015,3.06867]
[1778201298253,40.35,79847.99,132.2,-0.06976,0.00014,3.0656]
[1778201298312,40.35,79847.99,132.2,-0.06976,0.00014,3.0656]
[1778201302956,40.35,79850.3,132.2,-0.06941,0.00014,3.0537]
[1778201303068,40.35,79850.3,132.2,-0.06941,0.00014,3.0537]
[1778201303157,40.34,79852.68,132.2,-0.06905,0.00014,3.04175]
[1778201307506,40.33,79858.55,132.2,-0.06813,0.00014,3.01056]
[1778201311461,40.32,79860.13,132.2,-0.06786,0.00014,3.00137]
[1778201312732,40.31,79859.24,132.2,-0.06775,0.00014,2.994]
[1778201315009,40.31,79859.9,132.2,-0.06764,0.00014,2.99032]
[1778201320417,40.29,79860.56,132.2,-0.06743,0.00014,2.98323]
[1778201326167,40.28,79860.91,132.2,-0.06732,0.00014,2.97963]
[1778201331247,40.26,79862.48,132.2,-0.06702,0.00014,2.96932]
[1778201336529,40.24,79864.93,132.2,-0.0666,0.00014,2.95487]
[1778201342571,40.23,79866.12,132.2,-0.06636,0.00014,2.94661]
[1778201347606,40.21,79867.18,132.2,-0.06615,0.00014,2.93948]
[1778201354655,40.2,79868.06,132.2,-0.06594,0.00014,2.93246]
[1778201361704,40.18,79868.59,132.2,-0.06579,0.00014,2.92719]
[1778201366739,40.17,79868.88,132.2,-0.06569,0.00014,2.92384]
[1778201371774,40.16,79872.8,132.2,-0.06487,0.00014,2.89227]
[1778201376809,40.15,79874.42,132.2,-0.0646,0.00014,2.88294]
[1778201381844,40.14,79875.25,132.2,-0.06444,0.00014,2.87742]
[1778201383858,40.13,79869.07,132.2,-0.06528,0.00014,2.90611]
[1778201388894,40.12,79868.82,132.2,-0.06526,0.00014,2.90557]
[1778201393936,40.11,79872.37,132.2,-0.06472,0.00014,2.887]
[1778201398971,40.1,79871.95,132.2,-0.06473,0.00014,2.8874]
[1778201402277,40.1,79872.51,132.2,-0.06464,0.00014,2.8841]
[1778201403205,40.1,79870.78,132.2,-0.06487,0.00014,2.89199]
[1778201403310,40.09,79869.47,132.2,-0.06503,0.00014,2.89757]
[1778201408034,40.09,79860.23,132.2,-0.06628,0.00014,2.94032]
[1778201413072,40.07,79857.98,132.2,-0.06654,0.00014,2.94911]
[1778201418294,40.06,79855.52,132.2,-0.06684,0.00014,2.95929]
[1778201427402,40.04,79857.13,132.2,-0.06649,0.00014,2.9473]
[1778201433214,40.02,79855.83,132.2,-0.06637,0.00014,2.93998]
[1778201437529,40.01,79855.81,132.2,-0.06633,0.00014,2.93846]
[1778201437532,40.01,79855.81,132.2,-0.06633,0.00014,2.93846]
[1778201437630,40.01,79855.33,132.2,-0.06638,0.00014,2.94036]
[1778201442849,40.01,79854.61,132.2,-0.06649,0.00014,2.94378]
[1778201444292,40.01,79854.43,132.2,-0.06651,0.00014,2.94464]
[1778201444330,40.01,79849.87,132.2,-0.06716,0.00014,2.96658]
[1778201447694,40.0,79849.52,132.2,-0.06717,0.00014,2.96696]
[1778201447699,40.0,79849.52,132.2,-0.06717,0.00014,2.96696]
[1778201448476,40.0,79849.34,132.2,-0.06718,0.00014,2.96739]
[1778201451882,39.99,79848.66,132.2,-0.06725,0.00014,2.9698]
[1778201457382,39.97,79846.84,132.2,-0.06742,0.00014,2.97552]
[1778201458362,39.97,79846.84,132.2,-0.06742,0.00014,2.97552]
[1778201458368,39.97,79846.84,132.2,-0.06742,0.00014,2.97552]
[1778201464320,39.96,79845.75,132.2,-0.06751,0.00014,2.97852]
[1778201464357,39.96,79845.44,132.2,-0.06753,0.00014,2.97911]
[1778201468377,39.95,79844.56,132.2,-0.06765,0.00014,2.98325]
[1778201474505,39.95,79844.79,132.2,-0.0676,0.00014,2.98156]
[1778201479540,39.95,79844.86,132.2,-0.06758,0.00014,2.98087]
[1778201482372,39.95,79844.86,132.2,-0.06758,0.00014,2.98087]
[1778201491624,39.94,79843.78,132.2,-0.06748,0.00014,2.97406]
[1778201496659,39.94,79843.08,132.2,-0.06758,0.00014,2.97714]
[1778201500249,39.94,79842.28,132.2,-0.06769,0.00014,2.9809]
[1778201500262,39.94,79842.28,132.2,-0.06769,0.00014,2.9809]
[1778201503749,39.94,79829.76,132.2,-0.06949,0.00015,3.0416]
[1778201507230,39.94,79825.21,132.2,-0.07015,0.00015,3.06358]
[1778201507781,39.94,79825.21,132.2,-0.07015,0.00015,3.06358]
[1778201507873,39.94,79825.21,132.2,-0.07015,0.00015,3.06358]
[1778201508007,39.94,79814.45,132.2,-0.07175,0.00015,3.11667]
[1778201509848,39.93,79814.09,132.2,-0.0718,0.00015,3.11826]
[1778201509879,39.93,79806.34,132.2,-0.07297,0.00015,3.15674]
[1778201510776,39.93,79806.34,132.2,-0.07297,0.00015,3.15674]
[1778201511105,39.93,79806.34,132.2,-0.07297,0.00015,3.15674]
[1778201514322,39.93,79805.46,132.2,-0.07307,0.00015,3.16021]
[1778201514787,39.92,79804.61,132.2,-0.07318,0.00015,3.16379]
[1778201519822,39.9,79800.49,132.2,-0.0737,0.00015,3.1808]
[1778201525287,39.88,79798.83,132.2,-0.07387,0.00015,3.18615]
[1778201525387,39.88,79792.02,132.2,-0.0749,0.00016,3.21981]
[1778201525895,39.88,79792.02,132.2,-0.0749,0.00016,3.21981]
[1778201532913,39.86,79790.72,132.2,-0.07498,0.00016,3.22259]
[1778201537949,39.84,79794.07,132.2,-0.0744,0.00016,3.2035]
[1778201540893,39.84,79795.6,132.2,-0.07414,0.00015,3.19496]
[1778201540970,39.84,79796.65,132.2,-0.07396,0.00015,3.18926]
[1778201545432,39.83,79796.67,132.2,-0.07391,0.00015,3.18763]
[1778201545533,39.81,79796.97,132.2,-0.0738,0.00015,3.18384]
[1778201551040,39.8,79797.22,132.2,-0.07347,0.00015,3.16926]
[1778201560103,39.78,79797.09,132.2,-0.07339,0.00015,3.16675]
[1778201567153,39.77,79797.05,132.2,-0.07333,0.00015,3.16452]
[1778201571180,39.76,79792.59,132.2,-0.07397,0.00015,3.18567]
[1778201572619,39.76,79792.44,132.2,-0.07398,0.00015,3.18608]
[1778201573194,39.76,79792.25,132.2,-0.074,0.00015,3.18667]
[1778201574328,39.76,79792.25,132.2,-0.074,0.00015,3.18667]
[1778201575306,39.75,79785.76,132.2,-0.07497,0.00016,3.21808]
[1778201575854,39.75,79785.76,132.2,-0.07497,0.00016,3.21808]
[1778201576350,39.75,79785.76,132.2,-0.07497,0.00016,3.21808]
[1778201576369,39.74,79777.42,132.2,-0.07626,0.00016,3.25988]
[1778201580810,39.73,79777.4,132.2,-0.0762,0.00016,3.25784]
[1778201582613,39.72,79778.22,132.2,-0.07604,0.00016,3.25269]
[1778201590315,39.7,79783.31,132.2,-0.07513,0.00016,3.22312]
[1778201593336,39.69,79779.08,132.2,-0.07575,0.00016,3.24343]
[1778201598259,39.68,79779.18,132.2,-0.07568,0.00016,3.24111]
[1778201598274,39.68,79779.18,132.2,-0.07568,0.00016,3.24111]
[1778201603409,39.67,79779.24,132.2,-0.07559,0.00016,3.23811]
[1778201605560,39.66,79780.8,132.2,-0.07532,0.00016,3.22925]
[1778201607826,39.66,79781.07,132.2,-0.07525,0.00016,3.227]
[1778201608836,39.65,79781.97,132.2,-0.07509,0.00016,3.22198]
[1778201609451,39.65,79782.06,132.2,-0.07506,0.00016,3.2211]
[1778201610350,39.65,79782.06,132.2,-0.07506,0.00016,3.2211]
[1778201610458,39.65,79782.44,132.2,-0.07498,0.00016,3.21836]
[1778201611895,39.64,79782.51,132.2,-0.07471,0.00016,3.20569]
[1778201613966,39.63,79783.79,132.2,-0.07447,0.00016,3.19799]
[1778201614003,39.63,79783.79,132.2,-0.07447,0.00016,3.19799]
[1778201614067,39.63,79784.26,132.2,-0.0744,0.00016,3.1956]
[1778201615568,39.63,79784.26,132.2,-0.07435,0.00016,3.19407]
[1778201615593,39.63,79784.43,132.2,-0.07433,0.00016,3.1932]
[1778201618042,39.63,79784.43,132.2,-0.07433,0.00016,3.1932]
[1778201623551,39.61,79784.4,132.2,-0.07424,0.00016,3.19037]
[1778201628586,39.6,79783.53,132.2,-0.07432,0.00016,3.19294]
[1778201633790,39.59,79782.32,132.2,-0.07446,0.00016,3.19761]
[1778201633807,39.59,79782.32,132.2,-0.07446,0.00016,3.19761]
[1778201634087,39.59,79782.32,132.2,-0.07446,0.00016,3.19761]
[1778201634267,39.59,79788.49,132.2,-0.07349,0.00015,3.16589]
[1778201634566,39.59,79788.49,132.2,-0.07349,0.00015,3.16589]
[1778201634654,39.58,79790.04,132.2,-0.07324,0.00015,3.15772]
[1778201638360,39.58,79791.14,132.2,-0.07305,0.00015,3.15148]
[1778201638461,39.57,79791.2,132.2,-0.073,0.00015,3.14988]
[1778201644473,39.56,79791.05,132.2,-0.07297,0.00015,3.14901]
[1778201648482,39.56,79791.41,132.2,-0.07289,0.00015,3.14621]
[1778201649041,39.55,79791.41,132.2,-0.07288,0.00015,3.14597]
[1778201654768,39.54,79789.45,132.2,-0.07313,0.00015,3.15424]
[1778201659344,39.54,79789.39,132.2,-0.07313,0.00015,3.15404]
[1778201664838,39.53,79784.86,132.2,-0.07377,0.00016,3.17493]
[1778201669885,39.52,79782.71,132.2,-0.07406,0.00016,3.18447]
[1778201672442,39.52,79778.74,132.2,-0.07467,0.00016,3.20443]
[1778201672543,39.52,79770.71,132.2,-0.0757,0.00016,3.23371]
[1778201677952,39.5,79772.06,132.2,-0.07541,0.00016,3.22456]
[1778201682987,39.49,79777.33,132.2,-0.07453,0.00016,3.19582]
[1778201688116,39.49,79776.79,132.2,-0.07457,0.00016,3.1973]
[1778201695071,39.47,79776.58,132.2,-0.07453,0.00016,3.19587]
[1778201700107,39.46,79775.03,132.2,-0.07473,0.00016,3.20222]
[1778201705142,39.45,79770.9,132.2,-0.07533,0.00016,3.2218]
[1778201710177,39.44,79770.86,132.2,-0.07528,0.00016,3.22025]
[1778201715212,39.43,79770.65,132.2,-0.07526,0.00016,3.21959]
[1778201720247,39.42,79767.34,132.2,-0.07574,0.00016,3.23482]
[1778201725282,39.41,79767.85,132.2,-0.0756,0.00016,3.23036]
[1778201731324,39.4,79767.64,132.2,-0.07533,0.00016,3.2177]
[1778201736359,39.39,79769.59,132.2,-0.07496,0.00016,3.20598]
[1778201741394,39.38,79767.66,132.2,-0.07522,0.00016,3.21426]
[1778201746429,39.37,79768.76,132.2,-0.07499,0.00016,3.20694]
[1778201750457,39.36,79776.56,132.2,-0.07373,0.00016,3.16572]
[1778201755492,39.35,79778.1,132.2,-0.07344,0.00016,3.15654]
[1778201761557,39.34,79779.17,132.2,-0.07325,0.00016,3.15011]
[1778201767583,39.33,79780.05,132.2,-0.07305,0.00016,3.14377]
[1778201771612,39.33,79784.94,132.2,-0.07227,0.00015,3.11806]
[1778201776647,39.32,79785.84,132.2,-0.0721,0.00015,3.11256]
[1778201781682,39.32,79786.92,132.2,-0.0719,0.00015,3.10606]
[1778201789738,39.31,79788.62,132.2,-0.0716,0.00015,3.09617]
[1778201791752,39.31,79790.99,132.2,-0.071,0.00015,3.07251]
[1778201792933,39.31,79790.99,132.2,-0.071,0.00015,3.07251]
[1778201798801,39.3,79790.12,132.2,-0.0711,0.00015,3.07603]
[1778201800298,39.3,79790.12,132.2,-0.0711,0.00015,3.07603]
[1778201800306,39.3,79791.12,132.2,-0.07095,0.00015,3.07087]
[1778201802264,39.3,79791.12,132.2,-0.07093,0.00015,3.07036]
[1778201802365,39.3,79791.28,132.2,-0.07089,0.00015,3.06905]
[1778201803616,39.29,79786.57,132.2,-0.07161,0.00015,3.09269]
[1778201807049,39.29,79783.67,132.2,-0.07205,0.00015,3.10698]
[1778201807230,39.29,79783.67,132.2,-0.07205,0.00015,3.10698]
[1778201807234,39.29,79783.67,132.2,-0.07205,0.00015,3.10698]
[1778201807318,39.29,79783.67,132.2,-0.07205,0.00015,3.10698]
[1778201807333,39.29,79783.67,132.2,-0.07205,0.00015,3.10698]
[1778201807595,39.29,79783.67,132.2,-0.07205,0.00015,3.10698]
[1778201807709,39.29,79782.32,132.2,-0.07225,0.00015,3.11367]
[1778201808416,39.29,79782.32,132.2,-0.07225,0.00015,3.11367]
[1778201808471,39.29,79782.32,132.2,-0.07225,0.00015,3.11367]
[1778201808564,39.29,79746.81,132.2,-0.0779,0.00016,3.2962]
[1778201808849,39.29,79746.81,132.2,-0.0779,0.00016,3.2962]
[1778201809319,39.29,79746.81,132.2,-0.0779,0.00016,3.2962]
[1778201810068,39.29,79742.85,132.2,-0.07854,0.00016,3.31668]
[1778201810307,39.29,79742.85,132.2,-0.07854,0.00016,3.31668]
[1778201811354,39.29,79741.49,132.2,-0.07875,0.00017,3.3233]
[1778201812812,39.28,79744.93,132.2,-0.07815,0.00016,3.3042]
[1778201813611,39.28,79744.93,132.2,-0.07815,0.00016,3.3042]
[1778201813713,39.27,79750.03,132.2,-0.07728,0.00016,3.27652]
[1778201814915,39.27,79744.67,132.2,-0.07814,0.00016,3.30398]
[1778201816807,39.27,79744.3,132.2,-0.07819,0.00016,3.30544]
[1778201821964,39.25,79744.43,132.2,-0.07807,0.00016,3.30165]
[1778201823083,39.25,79744.43,132.2,-0.07807,0.00016,3.30165]
[1778201829013,39.23,79748.09,132.2,-0.07736,0.00016,3.27902]
[1778201834048,39.21,79749.95,132.2,-0.07699,0.00016,3.26696]
[1778201837071,39.21,79754.59,132.2,-0.07619,0.00016,3.24146]
[1778201842115,39.19,79753.64,132.2,-0.07628,0.00016,3.24428]
[1778201847150,39.18,79759.8,132.2,-0.07522,0.00016,3.21026]
[1778201853192,39.17,79761.28,132.2,-0.07468,0.00016,3.18884]
[1778201858227,39.16,79762.77,132.2,-0.07439,0.00016,3.17949]
[1778201863262,39.15,79765.7,132.2,-0.07388,0.00016,3.16283]
[1778201867085,39.14,79765.89,132.2,-0.07383,0.00016,3.16126]
[1778201874339,39.13,79766.05,132.2,-0.07372,0.00016,3.15777]
[1778201874809,39.13,79766.05,132.2,-0.07372,0.00016,3.15777]
[1778201875346,39.13,79766.17,132.2,-0.0737,0.00016,3.15687]
[1778201879572,39.12,79765.43,132.2,-0.07381,0.00016,3.16043]
[1778201879674,39.12,79766.23,132.2,-0.07366,0.00016,3.15562]
[1778201885416,39.11,79766.39,132.2,-0.07358,0.00016,3.15305]
[1778201890798,39.1,79767.45,132.2,-0.07338,0.00016,3.1465]
[1778201892465,39.1,79778.18,132.2,-0.07168,0.00015,3.09093]
[1778201897500,39.09,79781.6,132.2,-0.07112,0.00015,3.07263]
[1778201898204,39.09,79781.6,132.2,-0.07112,0.00015,3.07263]
[1778201902496,39.09,79783.31,132.2,-0.07084,0.00015,3.06334]
[1778201911598,39.08,79784.8,132.2,-0.07033,0.00015,3.04297]
[1778201915106,39.08,79784.97,132.2,-0.0703,0.00015,3.04185]
[1778201920662,39.07,79785.23,132.2,-0.07024,0.00015,3.03975]
[1778201925697,39.07,79785.9,132.2,-0.07012,0.00015,3.03583]
[1778201927891,39.07,79785.67,132.2,-0.07015,0.00015,3.03678]
[1778201931739,39.07,79794.86,132.2,-0.06874,0.00015,2.99026]
[1778201937782,39.07,79795.29,132.2,-0.06867,0.00015,2.9879]
[1778201943823,39.07,79795.13,132.2,-0.06869,0.00015,2.98853]
[1778201948859,39.06,79799.72,132.2,-0.068,0.00015,2.96551]
[1778201953893,39.06,79796.87,132.2,-0.06843,0.00015,2.9797]
[1778201958928,39.06,79797.58,132.2,-0.06832,0.00015,2.9761]
[1778201963963,39.06,79795.27,132.2,-0.06866,0.00015,2.98757]
[1778201965977,39.06,79802.85,132.2,-0.06753,0.00015,2.94979]
[1778201967576,39.06,79802.85,132.2,-0.06753,0.00015,2.94979]
[1778201967784,39.06,79807.58,132.2,-0.06684,0.00015,2.92635]
[1778201969089,39.06,79807.58,132.2,-0.06682,0.00015,2.92599]
[1778201972019,39.05,79813.5,132.2,-0.06569,0.00015,2.88438]
[1778201977055,39.05,79813.9,132.2,-0.0656,0.00014,2.88109]
[1778201983097,39.04,79816.91,132.2,-0.06512,0.00014,2.86489]
[1778201987686,39.03,79817.47,132.2,-0.06502,0.00014,2.86147]
[1778201987760,39.03,79824.19,132.2,-0.06405,0.00014,2.82854]
[1778201993167,39.03,79827.65,132.2,-0.06353,0.00014,2.81077]
[1778201998202,39.02,79828.82,132.2,-0.06334,0.00014,2.80443]
[1778202000048,39.02,79830.83,132.2,-0.06306,0.00014,2.7946]
[1778202001569,39.02,79831.64,132.2,-0.06294,0.00014,2.79056]
[1778202001775,39.02,79831.64,132.2,-0.06294,0.00014,2.79056]
[1778202001877,39.02,79838.8,132.2,-0.06194,0.00014,2.75609]
[1778202001941,39.02,79838.8,132.2,-0.06194,0.00014,2.75609]
[1778202002023,39.02,79838.8,132.2,-0.06194,0.00014,2.75609]
[1778202002397,39.02,79856.47,132.2,-0.05952,0.00013,2.67225]
[1778202003481,39.02,79863.5,132.2,-0.05858,0.00013,2.6393]
[1778202008272,39.02,79867.87,132.2,-0.05802,0.00013,2.61955]
[1778202013173,39.02,79868.74,132.2,-0.05792,0.00013,2.61613]
[1778202013307,39.03,79870.26,132.2,-0.05773,0.00013,2.60925]
[1778202016863,39.02,79871.14,132.2,-0.05758,0.00013,2.60408]
[1778202017602,39.02,79868.85,132.2,-0.05787,0.00013,2.61416]
[1778202017608,39.01,79866.9,132.2,-0.05811,0.00013,2.62267]
[1778202023377,39.02,79869.57,132.2,-0.05778,0.00013,2.61123]
[1778202024022,39.02,79869.57,132.2,-0.05778,0.00013,2.61123]
[1778202024384,39.02,79869.21,132.2,-0.05784,0.00013,2.61306]
[1778202026398,39.01,79874.49,132.2,-0.05711,0.00013,2.58757]
[1778202031433,39.0,79875.13,132.2,-0.05675,0.00013,2.57137]
[1778202036468,38.98,79877.17,132.2,-0.05641,0.00013,2.55962]
[1778202040515,38.97,79880.4,132.2,-0.05596,0.00013,2.54346]
[1778202040538,38.97,79880.31,132.2,-0.05596,0.00013,2.54342]
[1778202046538,38.96,79882.01,132.2,-0.05569,0.00013,2.53382]
[1778202051574,38.95,79883.79,132.2,-0.05542,0.00013,2.52427]
[1778202052586,38.95,79890.98,132.2,-0.05451,0.00013,2.49141]
[1778202054457,38.95,79891.03,132.2,-0.05449,0.00013,2.49091]
[1778202054556,38.95,79898.84,132.2,-0.05351,0.00012,2.45555]
[1778202056609,38.95,79893.01,132.2,-0.05423,0.00013,2.4815]
[1778202061644,38.94,79888.61,132.2,-0.05477,0.00013,2.5009]
[1778202066679,38.94,79888.65,132.2,-0.05475,0.00013,2.5001]
[1778202071714,38.94,79890.08,132.2,-0.05455,0.00013,2.49306]
[1778202076749,38.93,79891.36,132.2,-0.05438,0.00013,2.48677]
[1778202081784,38.93,79891.64,132.2,-0.05433,0.00013,2.48502]
[1778202086819,38.93,79890.84,132.2,-0.05442,0.00013,2.48815]
[1778202086999,38.93,79890.84,132.2,-0.05442,0.00013,2.48815]
[1778202092861,38.94,79890.37,132.2,-0.05431,0.00013,2.48146]
[1778202097897,38.95,79889.93,132.2,-0.05442,0.00013,2.48532]
[1778202102931,38.96,79890.51,132.2,-0.0544,0.00013,2.48458]
[1778202103938,38.96,79895.21,132.2,-0.05382,0.00012,2.46382]
[1778202105955,38.97,79899.56,132.2,-0.0533,0.00012,2.44513]
[1778202108802,38.97,79898.52,132.2,-0.05346,0.00012,2.45063]
[1778202114011,38.97,79899.6,132.2,-0.05333,0.00012,2.44602]
[1778202119046,38.97,79898.79,132.2,-0.05342,0.00012,2.44942]
[1778202121060,38.97,79891.36,132.2,-0.05435,0.00013,2.48266]
[1778202125611,38.97,79886.64,132.2,-0.05493,0.00013,2.50361]
[1778202131130,38.96,79885.26,132.2,-0.05508,0.00013,2.50908]
[1778202132048,38.96,79885.26,132.2,-0.05508,0.00013,2.50908]
[1778202137172,38.97,79882.11,132.2,-0.05553,0.00013,2.52488]
[1778202142207,38.98,79882.09,132.2,-0.05557,0.00013,2.5265]
[1778202147242,38.99,79881.46,132.2,-0.05569,0.00013,2.53086]
[1778202152277,39.0,79881.43,132.2,-0.05553,0.00013,2.52182]
[1778202157313,39.01,79882.25,132.2,-0.05546,0.00013,2.51961]
[1778202162347,39.02,79881.66,132.2,-0.05558,0.00013,2.52383]
[1778202163078,39.02,79881.66,132.2,-0.05558,0.00013,2.52383]
[1778202168390,39.02,79879.17,132.2,-0.05588,0.00013,2.53459]
[1778202171411,39.01,79873.58,132.2,-0.05659,0.00013,2.55961]
[1778202175671,39.01,79872.9,132.2,-0.05666,0.00013,2.56211]
[1778202181481,39.02,79871.92,132.2,-0.05682,0.00013,2.56784]
[1778202186516,39.02,79871.15,132.2,-0.05695,0.00013,2.57253]
[1778202187107,39.02,79871.15,132.2,-0.05695,0.00013,2.57253]
[1778202189537,39.02,79866.38,132.2,-0.05757,0.00013,2.59426]
[1778202191551,39.02,79861.97,132.2,-0.05814,0.00013,2.61418]
[1778202196586,39.01,79861.7,132.2,-0.05813,0.00013,2.61388]
[1778202201621,39.0,79861.98,132.2,-0.05805,0.00013,2.61105]
[1778202206656,38.99,79861.27,132.2,-0.0581,0.00013,2.61283]
[1778202207128,38.99,79861.27,132.2,-0.0581,0.00013,2.61283]
[1778202212698,38.99,79861.94,132.2,-0.05781,0.00013,2.59946]
[1778202217733,39.0,79861.07,132.2,-0.05795,0.00013,2.60441]
[1778202222768,39.01,79860.09,132.2,-0.05811,0.00013,2.60984]
[1778202227803,39.01,79858.35,132.2,-0.05836,0.00013,2.61872]
[1778202233845,39.02,79856.79,132.2,-0.05859,0.00013,2.62689]
[1778202234468,39.02,79856.79,132.2,-0.05859,0.00013,2.62689]
[1778202234560,39.02,79856.29,132.2,-0.05866,0.00013,2.62936]
[1778202238186,39.01,79856.84,132.2,-0.05856,0.00013,2.62588]
[1778202239122,39.01,79856.72,132.2,-0.05857,0.00013,2.62614]
[1778202241240,39.0,79856.72,132.2,-0.05855,0.00013,2.62549]
[1778202242050,39.0,79856.72,132.2,-0.05855,0.00013,2.62549]
[1778202248628,38.99,79857.31,132.2,-0.05841,0.00013,2.62033]
[1778202250981,38.99,79862.27,132.2,-0.05774,0.00013,2.59696]
[1778202256018,38.99,79862.73,132.2,-0.0577,0.00013,2.59576]
[1778202261052,39.0,79860.8,132.2,-0.05799,0.00013,2.60562]
[1778202265080,39.0,79856.48,132.2,-0.05858,0.00013,2.62642]
[1778202270116,39.01,79857.09,132.2,-0.05852,0.00013,2.62429]
[1778202274143,39.01,79859.17,132.2,-0.05804,0.00013,2.60436]
[1778202279178,39.02,79859.09,132.2,-0.05807,0.00013,2.60555]
[1778202284355,39.02,79860.73,132.2,-0.05788,0.00013,2.59883]
[1778202290255,39.01,79856.79,132.2,-0.05836,0.00013,2.61555]
[1778202296262,39.01,79857.21,132.2,-0.05828,0.00013,2.61267]
[1778202302339,39.01,79857.14,132.2,-0.05829,0.00013,2.61302]
[1778202308381,39.01,79856.1,132.2,-0.05845,0.00013,2.61878]
[1778202313416,39.02,79856.41,132.2,-0.05843,0.00013,2.61809]
[1778202320074,39.02,79860.13,132.2,-0.05796,0.00013,2.60142]
[1778202320075,39.02,79860.13,132.2,-0.05796,0.00013,2.60142]
[1778202325501,39.01,79859.12,132.2,-0.05805,0.00013,2.6047]
[1778202331261,39.0,79857.87,132.2,-0.05817,0.00013,2.60903]
[1778202336578,39.01,79857.75,132.2,-0.05799,0.00013,2.59932]
[1778202339920,39.01,79854.12,132.2,-0.05848,0.00013,2.61656]
[1778202339970,39.01,79849.35,132.2,-0.05913,0.00013,2.63901]
[1778202345641,39.0,79848.29,132.2,-0.05921,0.00013,2.64191]
[1778202351053,38.99,79847.1,132.2,-0.05933,0.00014,2.64608]
[1778202354463,38.99,79845.55,132.2,-0.05954,0.00014,2.65332]
[1778202354527,38.99,79845.55,132.2,-0.05954,0.00014,2.65332]
[1778202360914,38.99,79844.99,132.2,-0.05963,0.00014,2.65651]
[1778202366790,39.0,79847.17,132.2,-0.05935,0.00014,2.64694]
[1778202368804,39.0,79835.82,132.2,-0.06091,0.00014,2.70073]
[1778202369811,39.0,79828.12,132.2,-0.06198,0.00014,2.73746]
[1778202371315,39.0,79824.73,132.2,-0.06246,0.00014,2.75373]
[1778202372629,39.0,79824.76,132.2,-0.06245,0.00014,2.75352]
[1778202377867,38.99,79823.4,132.2,-0.06263,0.00014,2.75966]
[1778202382902,38.99,79822.96,132.2,-0.06268,0.00014,2.76141]
[1778202387937,38.99,79822.91,132.2,-0.06268,0.00014,2.76126]
[1778202392972,38.99,79824.98,132.2,-0.06215,0.00014,2.73982]
[1778202398007,38.99,79825.62,132.2,-0.06205,0.00014,2.73654]
[1778202403042,38.99,79825.58,132.2,-0.06205,0.00014,2.73654]
[1778202408077,38.98,79826.46,132.2,-0.06192,0.00014,2.73215]
[1778202413112,38.98,79824.98,132.2,-0.06213,0.00014,2.73904]
[1778202418147,38.98,79823.99,132.2,-0.06226,0.00014,2.74357]
[1778202422998,38.98,79820.11,132.2,-0.0628,0.00014,2.76206]
[1778202424189,38.98,79812.23,132.2,-0.06392,0.00014,2.79993]
[1778202425277,38.98,79807.56,132.2,-0.06459,0.00014,2.82257]
[1778202431261,38.97,79804.26,132.2,-0.06504,0.00015,2.83787]
[1778202431305,38.97,79799.86,132.2,-0.06568,0.00015,2.85926]
[1778202434356,38.97,79795.57,132.2,-0.06629,0.00015,2.87974]
[1778202437280,38.96,79787.91,132.2,-0.06741,0.00015,2.91689]
[1778202437468,38.96,79787.91,132.2,-0.06741,0.00015,2.91689]
[1778202440302,38.96,79776.73,132.2,-0.06907,0.00015,2.9718]
[1778202443323,38.95,79781.55,132.2,-0.0683,0.00015,2.94652]
[1778202449077,38.95,79781.58,132.2,-0.06827,0.00015,2.94527]
[1778202454089,38.93,79782.91,132.2,-0.06776,0.00015,2.92476]
[1778202455017,38.93,79781.69,132.2,-0.06793,0.00015,2.93051]
[1778202455052,38.93,79773.2,132.2,-0.06921,0.00015,2.97271]
[1778202456414,38.92,79768.32,132.2,-0.06994,0.00015,2.99664]
[1778202463463,38.9,79768.5,132.2,-0.06982,0.00015,2.99273]
[1778202468498,38.89,79767.33,132.2,-0.06994,0.00015,2.99648]
[1778202473533,38.88,79766.85,132.2,-0.06994,0.00015,2.99674]
[1778202475547,38.87,79760.11,132.2,-0.07097,0.00016,3.03007]
[1778202480917,38.86,79758.74,132.2,-0.07112,0.00016,3.03514]
[1778202483053,38.85,79772.16,132.2,-0.069,0.00015,2.96572]
[1778202488639,38.84,79776.65,132.2,-0.06824,0.00015,2.94078]
[1778202490653,38.83,79783.14,132.2,-0.06724,0.00015,2.90767]
[1778202495688,38.83,79784.44,132.2,-0.067,0.00015,2.89973]
[1778202500723,38.82,79784.77,132.2,-0.06691,0.00015,2.89669]
[1778202503764,38.81,79785.53,132.2,-0.06678,0.00015,2.89236]
[1778202505758,38.81,79795.36,132.2,-0.0653,0.00015,2.84296]
[1778202507965,38.81,79796.72,132.2,-0.0651,0.00015,2.83601]
[1778202508011,38.81,79801.84,132.2,-0.06435,0.00015,2.81072]
[1778202513816,38.8,79802.86,132.2,-0.06394,0.00014,2.79362]
[1778202519278,38.8,79803.6,132.2,-0.06382,0.00014,2.78956]
[1778202522821,38.8,79803.83,132.2,-0.06377,0.00014,2.788]
[1778202523236,38.8,79803.83,132.2,-0.06377,0.00014,2.788]
[1778202524642,38.79,79807.99,132.2,-0.06317,0.00014,2.76756]
[1778202525584,38.79,79808.91,132.2,-0.06304,0.00014,2.76302]
[1778202531076,38.78,79805.43,132.2,-0.06347,0.00014,2.77772]
[1778202531544,38.78,79803.27,132.2,-0.06377,0.00014,2.78772]
[1778202531544,38.78,79803.27,132.2,-0.06377,0.00014,2.78772]
[1778202536983,38.77,79804.83,132.2,-0.06351,0.00014,2.77904]
[1778202542020,38.77,79804.83,132.2,-0.0635,0.00014,2.7786]
[1778202547055,38.77,79809.76,132.2,-0.06278,0.00014,2.75423]
[1778202549405,38.77,79811.85,132.2,-0.06248,0.00014,2.74404]
[1778202553040,38.76,79810.06,132.2,-0.0627,0.00014,2.75159]
[1778202559139,38.75,79808.33,132.2,-0.06292,0.00014,2.75913]
[1778202565181,38.75,79807.35,132.2,-0.06305,0.00014,2.76352]
[1778202565499,38.75,79807.35,132.2,-0.06305,0.00014,2.76352]
[1778202572603,38.75,79807.43,132.2,-0.06304,0.00014,2.76307]
[1778202573492,38.75,79807.43,132.2,-0.06304,0.00014,2.76307]
[1778202575231,38.75,79807.96,132.2,-0.06272,0.00014,2.74882]
[1778202577729,38.75,79810.6,132.2,-0.06234,0.00014,2.73594]
[1778202578553,38.75,79810.01,132.2,-0.06242,0.00014,2.73877]
[1778202579278,38.75,79810.01,132.2,-0.06242,0.00014,2.73877]
[1778202579983,38.75,79808.4,132.2,-0.06265,0.00014,2.74653]
[1778202585322,38.75,79808.0,132.2,-0.0627,0.00014,2.74822]
[1778202587806,38.75,79807.21,132.2,-0.06281,0.00014,2.75196]
[1778202590499,38.74,79807.3,132.2,-0.06278,0.00014,2.75097]
[1778202592229,38.74,79807.13,132.2,-0.06278,0.00014,2.75076]
[1778202592365,38.74,79807.13,132.2,-0.06278,0.00014,2.75076]
[1778202595528,38.73,79799.17,132.2,-0.0639,0.00014,2.78884]
[1778202600699,38.73,79796.74,132.2,-0.06424,0.00015,2.80019]
[1778202600941,38.73,79796.74,132.2,-0.06424,0.00015,2.80019]
[1778202601938,38.73,79793.76,132.2,-0.06467,0.00015,2.81467]
[1778202602441,38.73,79781.81,132.2,-0.06644,0.00015,2.87358]
[1778202603448,38.73,79775.66,132.2,-0.06736,0.00015,2.90408]
[1778202610499,38.71,79776.75,132.2,-0.06713,0.00015,2.89674]
[1778202615534,38.71,79774.5,132.2,-0.06743,0.00015,2.90659]
[1778202615812,38.71,79774.5,132.2,-0.06743,0.00015,2.90659]
[1778202616043,38.71,79774.5,132.2,-0.06743,0.00015,2.90659]
[1778202616175,38.71,79774.5,132.2,-0.06743,0.00015,2.90659]
[1778202616545,38.7,79762.66,132.2,-0.06923,0.00015,2.96587]
[1778202619562,38.7,79758.47,132.2,-0.06985,0.00016,2.98615]
[1778202626611,38.68,79754.74,132.2,-0.07034,0.00016,3.00192]
[1778202627730,38.68,79754.74,132.2,-0.07034,0.00016,3.00192]
[1778202629632,38.67,79749.43,132.2,-0.07115,0.00016,3.02821]
[1778202634788,38.66,79745.79,132.2,-0.07141,0.00016,3.03299]
[1778202640709,38.64,79746.27,132.2,-0.07123,0.00016,3.02721]
[1778202646016,38.63,79746.0,132.2,-0.07123,0.00016,3.02719]
[1778202647731,38.62,79744.38,132.2,-0.07145,0.00016,3.03411]
[1778202649743,38.62,79744.11,132.2,-0.07146,0.00016,3.03456]
[1778202649759,38.62,79744.11,132.2,-0.07146,0.00016,3.03456]
[1778202654487,38.61,79745.65,132.2,-0.07116,0.00016,3.02476]
[1778202656578,38.6,79745.66,132.2,-0.07113,0.00016,3.02379]
[1778202658593,38.6,79746.6,132.2,-0.07095,0.00016,3.01805]
[1778202662866,38.58,79751.64,132.2,-0.07008,0.00016,2.9897]
[1778202665644,38.58,79750.81,132.2,-0.07019,0.00016,2.99312]
[1778202667336,38.57,79751.14,132.2,-0.07012,0.00016,2.99102]
[1778202668786,38.57,79754.7,132.2,-0.06954,0.00016,2.97207]
[1778202672145,38.56,79754.83,132.2,-0.0695,0.00016,2.97064]
[1778202673562,38.56,79756.66,132.2,-0.06919,0.00016,2.96059]
[1778202675760,38.56,79756.66,132.2,-0.06917,0.00016,2.95985]
[1778202680992,38.54,79755.74,132.2,-0.06923,0.00016,2.96201]
[1778202686028,38.53,79755.63,132.2,-0.0692,0.00016,2.96077]
[1778202688510,38.53,79754.56,132.2,-0.06935,0.00016,2.96585]
[1778202691063,38.52,79757.71,132.2,-0.06858,0.00015,2.93689]
[1778202696098,38.51,79758.3,132.2,-0.06844,0.00015,2.93228]
[1778202701133,38.5,79758.25,132.2,-0.0684,0.00015,2.93095]
[1778202706168,38.49,79759.68,132.2,-0.06813,0.00015,2.92218]
[1778202711204,38.48,79757.23,132.2,-0.06846,0.00015,2.93301]
[1778202716239,38.47,79758.01,132.2,-0.06829,0.00015,2.9275]
[1778202721274,38.46,79759.32,132.2,-0.06805,0.00015,2.91935]
[1778202724565,38.46,79759.8,132.2,-0.06796,0.00015,2.91634]
[1778202726415,38.46,79763.92,132.2,-0.06731,0.00015,2.895]
[1778202726514,38.45,79774.16,132.2,-0.06575,0.00015,2.84344]
[1778202732358,38.45,79773.53,132.2,-0.06581,0.00015,2.84547]
[1778202733611,38.45,79773.53,132.2,-0.06581,0.00015,2.84547]
[1778202742987,38.44,79771.62,132.2,-0.06605,0.00015,2.85336]
[1778202745451,38.43,79765.79,132.2,-0.06691,0.00015,2.88181]
[1778202750486,38.43,79763.89,132.2,-0.06716,0.00015,2.89021]
[1778202755521,38.42,79763.8,132.2,-0.06691,0.00015,2.87806]
[1778202760556,38.41,79764.32,132.2,-0.06679,0.00015,2.87433]
[1778202763018,38.41,79763.64,132.2,-0.06688,0.00015,2.8773]
[1778202764584,38.41,79758.25,132.2,-0.06769,0.00015,2.904]
[1778202769619,38.4,79756.14,132.2,-0.06798,0.00015,2.91335]
[1778202775661,38.39,79753.23,132.2,-0.06837,0.00015,2.92635]
[1778202780696,38.38,79752.66,132.2,-0.06842,0.00015,2.92775]
[1778202783220,38.38,79752.41,132.2,-0.06844,0.00015,2.92843]
[1778202783322,38.37,79752.24,132.2,-0.06846,0.00015,2.92899]
[1778202788756,38.38,79751.0,132.2,-0.06866,0.00016,2.93581]
[1778202793792,38.38,79750.25,132.2,-0.06879,0.00016,2.93993]
[1778202794990,38.38,79750.25,132.2,-0.06879,0.00016,2.93993]
[1778202800842,38.38,79746.62,132.2,-0.06937,0.00016,2.95891]
[1778202805876,38.38,79749.98,132.2,-0.06885,0.00016,2.94202]
[1778202811918,38.39,79750.56,132.2,-0.06853,0.00016,2.92794]
[1778202816953,38.39,79750.4,132.2,-0.06857,0.00016,2.92914]
[1778202821988,38.39,79750.31,132.2,-0.0686,0.00016,2.93002]
[1778202827059,38.39,79749.28,132.2,-0.06877,0.00016,2.93558]
[1778202830044,38.39,79744.41,132.2,-0.06954,0.00016,2.96069]
[1778202830772,38.39,79744.41,132.2,-0.06954,0.00016,2.96069]
[1778202831051,38.39,79743.3,132.2,-0.06971,0.00016,2.96642]
[1778202833625,38.39,79732.91,132.2,-0.07134,0.00016,3.01911]
[1778202837796,38.38,79734.26,132.2,-0.07107,0.00016,3.01049]
[1778202837888,38.38,79733.23,132.2,-0.07123,0.00016,3.01537]
[1778202843278,38.38,79733.87,132.2,-0.07112,0.00016,3.01187]
[1778202845583,38.38,79730.21,132.2,-0.0717,0.00016,3.03068]
[1778202845683,38.38,79727.27,132.2,-0.07217,0.00016,3.04585]
[1778202851191,38.36,79726.84,132.2,-0.07215,0.00016,3.04522]
[1778202856226,38.34,79726.92,132.2,-0.07207,0.00016,3.04242]
[1778202861261,38.33,79725.41,132.2,-0.07224,0.00016,3.04788]
[1778202862504,38.33,79711.62,132.2,-0.07448,0.00017,3.11954]
[1778202863924,38.32,79711.94,132.2,-0.07441,0.00017,3.11737]
[1778202864688,38.32,79711.94,132.2,-0.07441,0.00017,3.11737]
[1778202870215,38.31,79712.97,132.2,-0.07415,0.00017,3.10889]
[1778202877373,38.28,79701.05,132.2,-0.07574,0.00017,3.15535]
[1778202882408,38.26,79703.67,132.2,-0.0752,0.00017,3.13833]
[1778202887443,38.24,79703.61,132.2,-0.07512,0.00017,3.13557]
[1778202891098,38.23,79703.46,132.2,-0.07508,0.00017,3.13453]
[1778202891471,38.23,79703.55,132.2,-0.07505,0.00017,3.13344]
[1778202892702,38.23,79703.55,132.2,-0.07505,0.00017,3.13344]
[1778202892802,38.23,79702.31,132.2,-0.07525,0.00017,3.13979]
[1778202898520,38.21,79702.95,132.2,-0.07504,0.00017,3.13314]
[1778202903555,38.19,79701.89,132.2,-0.07512,0.00017,3.13575]
[1778202905794,38.19,79701.34,132.2,-0.0752,0.00017,3.13806]
[1778202905819,38.18,79690.37,132.2,-0.07704,0.00017,3.1959]
[1778202907923,38.17,79687.61,132.2,-0.07747,0.00017,3.20942]
[1778202908266,38.17,79687.61,132.2,-0.07747,0.00017,3.20942]
[1778202909020,38.17,79686.45,132.2,-0.07765,0.00017,3.21496]
[1778202909604,38.17,79686.45,132.2,-0.07765,0.00017,3.21496]
[1778202909666,38.17,79680.0,132.2,-0.07874,0.00017,3.24898]
[1778202910217,38.17,79680.0,132.2,-0.07874,0.00017,3.24898]
[1778202910612,38.16,79680.08,132.2,-0.07872,0.00017,3.24821]
[1778202913633,38.15,79670.65,132.2,-0.0803,0.00018,3.29703]
[1778202913869,38.15,79670.65,132.2,-0.0803,0.00018,3.29703]
[1778202913963,38.15,79670.65,132.2,-0.0803,0.00018,3.29703]
[1778202914579,38.15,79670.65,132.2,-0.0803,0.00018,3.29703]
[1778202914634,38.15,79670.65,132.2,-0.0803,0.00018,3.29703]
[1778202914650,38.15,79668.94,132.2,-0.08057,0.00018,3.30555]
[1778202914948,38.15,79668.94,132.2,-0.08057,0.00018,3.30555]
[1778202915381,38.15,79668.94,132.2,-0.08057,0.00018,3.30555]
[1778202915652,38.14,79659.48,132.2,-0.08225,0.00018,3.35684]
[1778202916783,38.14,79641.38,132.2,-0.08554,0.00019,3.45645]
[1778202916868,38.14,79641.38,132.2,-0.08554,0.00019,3.45645]
[1778202917666,38.14,79641.61,132.2,-0.08548,0.00019,3.45462]
[1778202922701,38.13,79643.67,132.2,-0.08507,0.00018,3.44235]
[1778202923054,38.13,79643.67,132.2,-0.08507,0.00018,3.44235]
[1778202923708,38.13,79642.9,132.2,-0.08521,0.00018,3.44647]
[1778202925665,38.13,79643.41,132.2,-0.08509,0.00018,3.44297]
[1778202925740,38.12,79643.67,132.2,-0.08502,0.00018,3.44085]
[1778202926351,38.12,79643.67,132.2,-0.08502,0.00018,3.44085]
[1778202926701,38.12,79643.67,132.2,-0.08502,0.00018,3.44085]
[1778202935793,38.11,79644.04,132.2,-0.08464,0.00018,3.42516]
[1778202937143,38.11,79644.04,132.2,-0.08464,0.00018,3.42516]
[1778202938379,38.11,79643.72,132.2,-0.08469,0.00018,3.42666]
[1778202938795,38.11,79643.72,132.2,-0.08469,0.00018,3.42666]
[1778202938806,38.11,79643.72,132.2,-0.08469,0.00018,3.42666]
[1778202938863,38.11,79642.67,132.2,-0.08488,0.00018,3.43235]
[1778202938997,38.11,79642.67,132.2,-0.08488,0.00018,3.43235]
[1778202939246,38.11,79642.67,132.2,-0.08488,0.00018,3.43235]
[1778202939262,38.11,79642.67,132.2,-0.08488,0.00018,3.43235]
[1778202939811,38.11,79642.67,132.2,-0.08488,0.00018,3.43235]
[1778202939861,38.08,79624.54,132.2,-0.08811,0.00019,3.52867]
[1778202941843,38.08,79619.28,132.2,-0.0891,0.00019,3.55793]
[1778202942111,38.08,79619.28,132.2,-0.0891,0.00019,3.55793]
[1778202943857,38.06,79628.86,132.2,-0.08716,0.00019,3.50037]
[1778202944187,38.06,79628.86,132.2,-0.08716,0.00019,3.50037]
[1778202947311,38.05,79627.76,132.2,-0.08734,0.00019,3.50576]
[1778202954934,38.04,79629.97,132.2,-0.08685,0.00019,3.49118]
[1778202957928,38.04,79631.06,132.2,-0.08663,0.00019,3.48461]
[1778202961982,38.03,79633.94,132.2,-0.08606,0.00019,3.4676]
[1778202962022,38.03,79633.94,132.2,-0.08606,0.00019,3.4676]
[1778202962042,38.03,79633.94,132.2,-0.08606,0.00019,3.4676]
[1778202962757,38.03,79633.93,132.2,-0.08606,0.00019,3.46746]
[1778202964481,38.03,79633.93,132.2,-0.08603,0.00019,3.46676]
[1778202964579,38.02,79644.94,132.2,-0.08397,0.00018,3.40471]
[1778202966132,38.02,79644.89,132.2,-0.08396,0.00018,3.40437]
[1778202966158,38.02,79646.16,132.2,-0.08371,0.00018,3.39672]
[1778202970043,37.99,79653.69,132.2,-0.08221,0.00018,3.35122]
[1778202973086,37.98,79656.04,132.2,-0.08172,0.00018,3.33646]
[1778202977583,37.96,79659.89,132.2,-0.08092,0.00018,3.31181]
[1778202979601,37.95,79659.63,132.2,-0.08091,0.00018,3.31154]
[1778202979661,37.95,79665.88,132.2,-0.07977,0.00018,3.2765]
[1778202979955,37.95,79665.88,132.2,-0.07977,0.00018,3.2765]
[1778202980867,37.95,79665.88,132.2,-0.07977,0.00018,3.2765]
[1778202981746,37.95,79666.07,132.2,-0.07974,0.00018,3.27546]
[1778202981889,37.95,79666.07,132.2,-0.07974,0.00018,3.27546]
[1778202983919,37.94,79667.73,132.2,-0.07939,0.00018,3.26473]
[1778202983935,37.93,79665.71,132.2,-0.0797,0.00018,3.27418]
[1778202985969,37.92,79667.94,132.2,-0.07925,0.00018,3.26045]
[1778202986156,37.91,79663.55,132.2,-0.08,0.00018,3.28362]
[1778202989209,37.9,79661.83,132.2,-0.08026,0.00018,3.29147]
[1778202991209,37.89,79662.16,132.2,-0.08015,0.00018,3.28803]
[1778202992943,37.88,79662.06,132.2,-0.07986,0.00018,3.27493]
[1778202998240,37.86,79662.47,132.2,-0.07963,0.00018,3.26798]
[1778203003275,37.83,79662.92,132.2,-0.07943,0.00018,3.26165]
[1778203008433,37.82,79665.0,132.2,-0.07896,0.00018,3.24726]
[1778203010529,37.81,79665.7,132.2,-0.07879,0.00018,3.24195]
[1778203010869,37.81,79665.7,132.2,-0.07879,0.00018,3.24195]
[1778203012542,37.8,79665.35,132.2,-0.07881,0.00018,3.24239]
[1778203012569,37.79,79674.54,132.2,-0.07718,0.00017,3.19172]
[1778203013206,37.79,79674.54,132.2,-0.07718,0.00017,3.19172]
[1778203015726,37.79,79676.33,132.2,-0.07682,0.00017,3.18061]
[1778203015827,37.78,79680.63,132.2,-0.07606,0.00017,3.15677]
[1778203021861,37.76,79682.87,132.2,-0.07558,0.00017,3.14164]
[1778203025775,37.75,79682.88,132.2,-0.0755,0.00017,3.13924]
[1778203025875,37.75,79678.12,132.2,-0.0763,0.00017,3.16429]
[1778203026751,37.75,79678.12,132.2,-0.0763,0.00017,3.16429]
[1778203026804,37.74,79676.65,132.2,-0.07653,0.00017,3.17164]
[1778203027564,37.74,79676.65,132.2,-0.07653,0.00017,3.17164]
[1778203027568,37.74,79676.94,132.2,-0.07648,0.00017,3.16988]
[1778203028344,37.74,79676.94,132.2,-0.07648,0.00017,3.16988]
[1778203028936,37.74,79676.94,132.2,-0.07648,0.00017,3.16988]
[1778203028450,37.74,79677.04,132.2,-0.07644,0.00017,3.16872]
[1778203029205,37.74,79677.04,132.2,-0.07644,0.00017,3.16872]
[1778203029457,37.74,79676.76,132.2,-0.07648,0.00017,3.16999]
[1778203030464,37.73,79682.43,132.2,-0.07549,0.00017,3.13882]
[1778203031730,37.73,79682.43,132.2,-0.07549,0.00017,3.13882]
[1778203031749,37.73,79686.81,132.2,-0.07472,0.00017,3.1147]
[1778203032316,37.73,79686.81,132.2,-0.07472,0.00017,3.1147]
[1778203032808,37.73,79694.26,132.2,-0.07345,0.00017,3.07435]
[1778203036615,37.72,79695.5,132.2,-0.07319,0.00017,3.06615]
[1778203036620,37.72,79695.5,132.2,-0.07319,0.00017,3.06615]
[1778203037700,37.71,79695.84,132.2,-0.07312,0.00017,3.06387]
[1778203039936,37.71,79696.18,132.2,-0.07304,0.00017,3.06113]
[1778203042781,37.7,79695.82,132.2,-0.07305,0.00017,3.06165]
[1778203044816,37.7,79696.65,132.2,-0.07289,0.00017,3.05633]
[1778203046932,37.69,79697.15,132.2,-0.07277,0.00017,3.05277]
[1778203047398,37.69,79697.73,132.2,-0.07266,0.00017,3.04925]
[1778203048606,37.68,79707.75,132.2,-0.07099,0.00016,2.99549]
[1778203049333,37.68,79707.75,132.2,-0.07099,0.00016,2.99549]
[1778203051612,37.68,79714.86,132.2,-0.06955,0.00016,2.94552]
[1778203052619,37.67,79726.38,132.2,-0.06771,0.00016,2.88552]
[1778203053300,37.67,79726.38,132.2,-0.06771,0.00016,2.88552]
[1778203053626,37.67,79714.95,132.2,-0.06952,0.00016,2.94443]
[1778203054510,37.67,79714.95,132.2,-0.06952,0.00016,2.94443]
[1778203056118,37.67,79719.7,132.2,-0.06875,0.00016,2.91928]
[1778203059359,37.66,79723.58,132.2,-0.06811,0.00016,2.89845]
[1778203061007,37.66,79724.65,132.2,-0.06793,0.00016,2.89271]
[1778203063514,37.66,79721.62,132.2,-0.06839,0.00016,2.90775]
[1778203065408,37.66,79719.34,132.2,-0.06874,0.00016,2.91913]
[1778203066234,37.66,79720.19,132.2,-0.0686,0.00016,2.9145]
[1778203067725,37.65,79727.62,132.2,-0.06741,0.00016,2.87566]
[1778203069518,37.65,79729.04,132.2,-0.06718,0.00016,2.86814]
[1778203070131,37.65,79729.73,132.2,-0.06707,0.00016,2.86442]
[1778203070468,37.65,79729.73,132.2,-0.06707,0.00016,2.86442]
[1778203074282,37.65,79728.67,132.2,-0.06721,0.00016,2.86922]
[1778203074754,37.65,79728.67,132.2,-0.06721,0.00016,2.86922]
[1778203075228,37.65,79732.3,132.2,-0.06664,0.00016,2.85044]
[1778203076982,37.65,79732.52,132.2,-0.0666,0.00016,2.84915]
[1778203076984,37.65,79732.52,132.2,-0.0666,0.00016,2.84915]
[1778203078802,37.64,79743.4,132.2,-0.06491,0.00015,2.79336]
[1778203079809,37.64,79748.34,132.2,-0.06416,0.00015,2.76831]
[1778203082830,37.64,79740.88,132.2,-0.06529,0.00015,2.80594]
[1778203088039,37.64,79740.19,132.2,-0.06539,0.00015,2.80908]
[1778203093908,37.64,79741.47,132.2,-0.06518,0.00015,2.80217]
[1778203096929,37.64,79747.42,132.2,-0.06427,0.00015,2.77191]
[1778203097936,37.64,79762.09,132.2,-0.06207,0.00015,2.69847]
[1778203098943,37.64,79749.59,132.2,-0.06394,0.00015,2.76092]
[1778203100864,37.64,79753.17,132.2,-0.0634,0.00015,2.74294]
[1778203100865,37.64,79753.17,132.2,-0.0634,0.00015,2.74294]
[1778203101965,37.64,79768.72,132.2,-0.0611,0.00015,2.66569]
[1778203104440,37.64,79768.48,132.2,-0.06114,0.00015,2.66706]
[1778203104987,37.64,79768.77,132.2,-0.06111,0.00015,2.66578]
[1778203110022,37.62,79770.26,132.2,-0.06081,0.00015,2.65565]
[1778203110153,37.62,79770.26,132.2,-0.06081,0.00015,2.65565]
[1778203110154,37.62,79770.26,132.2,-0.06081,0.00015,2.65565]
[1778203111029,37.62,79770.52,132.2,-0.06052,0.00014,2.64266]
[1778203116064,37.62,79770.06,132.2,-0.06062,0.00014,2.64584]
[1778203121099,37.63,79768.45,132.2,-0.06088,0.00015,2.65467]
[1778203124684,37.63,79769.42,132.2,-0.06076,0.00015,2.65055]
[1778203124811,37.63,79769.42,132.2,-0.06076,0.00015,2.65055]
[1778203124885,37.63,79769.52,132.2,-0.06075,0.00015,2.65023]
[1778203125652,37.63,79769.52,132.2,-0.06075,0.00015,2.65023]
[1778203125752,37.63,79769.52,132.2,-0.06075,0.00015,2.65023]
[1778203125827,37.63,79769.52,132.2,-0.06075,0.00015,2.65023]
[1778203126136,37.63,79770.12,132.2,-0.06064,0.00014,2.64674]
[1778203126537,37.63,79770.12,132.2,-0.06064,0.00014,2.64674]
[1778203132176,37.61,79773.15,132.2,-0.0601,0.00014,2.6282]
[1778203134170,37.61,79773.26,132.2,-0.06007,0.00014,2.62716]
[1778203134173,37.61,79773.26,132.2,-0.06007,0.00014,2.62716]
[1778203134192,37.6,79772.19,132.2,-0.06021,0.00014,2.6319]
[1778203135090,37.6,79772.19,132.2,-0.06021,0.00014,2.6319]
[1778203138247,37.6,79778.12,132.2,-0.05937,0.00014,2.60318]
[1778203143254,37.61,79778.24,132.2,-0.05938,0.00014,2.60381]
[1778203145797,37.61,79797.88,132.2,-0.05665,0.00014,2.50972]
[1778203151310,37.63,79789.35,132.2,-0.05789,0.00014,2.55279]
[1778203152921,37.63,79789.35,132.2,-0.05789,0.00014,2.55279]
[1778203152932,37.63,79785.21,132.2,-0.05848,0.00014,2.57308]
[1778203155153,37.63,79784.68,132.2,-0.05858,0.00014,2.57626]
[1778203156669,37.63,79791.99,132.2,-0.05755,0.00014,2.54106]
[1778203162387,37.62,79787.64,132.2,-0.05812,0.00014,2.56045]
[1778203166416,37.62,79782.92,132.2,-0.05875,0.00014,2.58217]
[1778203171452,37.61,79781.54,132.2,-0.05867,0.00014,2.57627]
[1778203176487,37.6,79779.93,132.2,-0.05886,0.00014,2.58257]
[1778203181522,37.59,79778.57,132.2,-0.05901,0.00014,2.58764]
[1778203186557,37.58,79777.98,132.2,-0.05905,0.00014,2.58894]
[1778203187156,37.58,79777.98,132.2,-0.05905,0.00014,2.58894]
[1778203192599,37.59,79775.97,132.2,-0.05936,0.00014,2.59974]
[1778203196819,37.59,79776.51,132.2,-0.0593,0.00014,2.59762]
[1778203202669,37.6,79774.88,132.2,-0.05959,0.00014,2.60759]
[1778203207704,37.61,79774.51,132.2,-0.05968,0.00014,2.61059]
[1778203212023,37.61,79774.42,132.2,-0.05971,0.00014,2.61174]
[1778203212024,37.61,79774.42,132.2,-0.05971,0.00014,2.61174]
[1778203214755,37.61,79769.62,132.2,-0.06038,0.00014,2.6344]
[1778203216875,37.6,79764.4,132.2,-0.06112,0.00015,2.65934]
[1778203218783,37.6,79759.67,132.2,-0.06179,0.00015,2.68191]
[1778203223940,37.59,79758.49,132.2,-0.06191,0.00015,2.68595]
[1778203229860,37.59,79758.29,132.2,-0.06194,0.00015,2.6872]
[1778203234895,37.59,79755.96,132.2,-0.06207,0.00015,2.68809]
[1778203239038,37.6,79755.42,132.2,-0.06216,0.00015,2.69112]
[1778203239043,37.6,79740.39,132.2,-0.06443,0.00015,2.76656]
[1778203240148,37.6,79740.39,132.2,-0.06443,0.00015,2.76656]
[1778203241159,37.6,79740.32,132.2,-0.06444,0.00015,2.76703]
[1778203241823,37.6,79737.87,132.2,-0.06482,0.00015,2.77953]
[1778203241944,37.6,79733.44,132.2,-0.0655,0.00015,2.80201]
[1778203242418,37.6,79733.44,132.2,-0.0655,0.00015,2.80201]
[1778203247990,37.59,79733.39,132.2,-0.06548,0.00015,2.80132]
[1778203253719,37.59,79733.09,132.2,-0.06552,0.00015,2.80259]
[1778203259071,37.59,79729.65,132.2,-0.06603,0.00016,2.81961]
[1778203264105,37.58,79729.51,132.2,-0.06604,0.00016,2.81987]
[1778203269141,37.58,79729.97,132.2,-0.06596,0.00016,2.81707]
[1778203272118,37.58,79729.96,132.2,-0.06595,0.00016,2.81695]
[1778203276623,37.58,79728.63,132.2,-0.06615,0.00016,2.82331]
[1778203278390,37.58,79728.03,132.2,-0.06623,0.00016,2.82619]
[1778203279738,37.58,79728.06,132.2,-0.06623,0.00016,2.82594]
[1778203285983,37.57,79725.47,132.2,-0.06662,0.00016,2.83869]
[1778203291295,37.57,79727.92,132.2,-0.06597,0.00016,2.81376]
[1778203295217,37.57,79728.07,132.2,-0.06594,0.00016,2.81282]
[1778203295409,37.57,79728.38,132.2,-0.06589,0.00016,2.81115]
[1778203301365,37.55,79727.94,132.2,-0.06585,0.00016,2.81008]
[1778203306400,37.53,79728.07,132.2,-0.06575,0.00016,2.80673]
[1778203307275,37.53,79728.07,132.2,-0.06575,0.00016,2.80673]
[1778203307276,37.53,79728.07,132.2,-0.06575,0.00016,2.80673]
[1778203309612,37.53,79744.86,132.2,-0.06316,0.00015,2.72109]
[1778203315464,37.53,79742.46,132.2,-0.06353,0.00015,2.73336]
[1778203318157,37.53,79742.88,132.2,-0.06347,0.00015,2.7313]
[1778203324241,37.52,79741.71,132.2,-0.0636,0.00015,2.73561]
[1778203326562,37.51,79749.94,132.2,-0.06231,0.00015,2.69269]
[1778203327351,37.51,79749.94,132.2,-0.06231,0.00015,2.69269]
[1778203328575,37.5,79756.49,132.2,-0.06132,0.00015,2.65924]
[1778203333590,37.49,79756.22,132.2,-0.06129,0.00015,2.65842]
[1778203336611,37.48,79751.67,132.2,-0.06193,0.00015,2.67974]
[1778203338608,37.48,79752.48,132.2,-0.0618,0.00015,2.67527]
[1778203344772,37.47,79755.31,132.2,-0.0613,0.00015,2.6586]
[1778203345602,37.46,79754.41,132.2,-0.06142,0.00015,2.66265]
[1778203346668,37.46,79754.59,132.2,-0.0614,0.00015,2.66193]
[1778203349464,37.46,79757.87,132.2,-0.06091,0.00015,2.6456]
[1778203349501,37.46,79757.87,132.2,-0.06091,0.00015,2.6456]
[1778203350914,37.47,79758.2,132.2,-0.06087,0.00015,2.64416]
[1778203350939,37.47,79749.44,132.2,-0.06217,0.00015,2.68785]
[1778203353639,37.48,79746.84,132.2,-0.06237,0.00015,2.6911]
[1778203354458,37.48,79746.56,132.2,-0.06245,0.00015,2.69384]
[1778203354954,37.48,79746.56,132.2,-0.06245,0.00015,2.69384]
[1778203355027,37.48,79740.05,132.2,-0.06344,0.00015,2.7266]
[1778203359775,37.5,79735.77,132.2,-0.06416,0.00015,2.75065]
[1778203364311,37.5,79734.39,132.2,-0.06439,0.00015,2.75826]
[1778203369845,37.5,79731.42,132.2,-0.06484,0.00015,2.77321]
[1778203374880,37.5,79731.68,132.2,-0.0648,0.00015,2.77171]
[1778203384950,37.5,79731.4,132.2,-0.06484,0.00015,2.77301]
[1778203389985,37.5,79727.09,132.2,-0.0655,0.00016,2.79486]
[1778203395020,37.5,79725.89,132.2,-0.06568,0.00016,2.80074]
[1778203397032,37.5,79725.65,132.2,-0.06572,0.00016,2.80191]
[1778203397064,37.5,79725.65,132.2,-0.06572,0.00016,2.80191]
[1778203397097,37.5,79717.13,132.2,-0.06705,0.00016,2.84558]
[1778203398058,37.5,79706.97,132.2,-0.06867,0.00016,2.89814]
[1778203402529,37.49,79709.06,132.2,-0.06832,0.00016,2.88668]
[1778203408085,37.49,79709.59,132.2,-0.0682,0.00016,2.88298]
[1778203413561,37.48,79708.78,132.2,-0.06805,0.00016,2.87444]
[1778203418994,37.48,79705.17,132.2,-0.06861,0.00016,2.89233]
[1778203421800,37.47,79705.04,132.2,-0.06861,0.00016,2.89244]
[1778203427244,37.47,79704.54,132.2,-0.06865,0.00016,2.89385]
[1778203432344,37.46,79704.51,132.2,-0.06863,0.00016,2.89318]
[1778203440335,37.45,79703.04,132.2,-0.06881,0.00016,2.89898]
[1778203445372,37.44,79704.38,132.2,-0.06856,0.00016,2.89097]
[1778203449381,37.44,79704.82,132.2,-0.06848,0.00016,2.88808]
[1778203455443,37.43,79705.93,132.2,-0.06826,0.00016,2.88099]
[1778203460477,37.43,79704.37,132.2,-0.06847,0.00016,2.88801]
[1778203465512,37.42,79704.61,132.2,-0.06841,0.00016,2.88581]
[1778203470547,37.42,79703.33,132.2,-0.06858,0.00016,2.89155]
[1778203472506,37.41,79702.83,132.2,-0.06841,0.00016,2.88231]
[1778203472607,37.41,79697.51,132.2,-0.06927,0.00016,2.9099]
[1778203473849,37.41,79697.51,132.2,-0.06927,0.00016,2.9099]
[1778203473865,37.41,79697.51,132.2,-0.06927,0.00016,2.9099]
[1778203475039,37.41,79690.7,132.2,-0.07037,0.00016,2.94529]
[1778203475563,37.41,79690.7,132.2,-0.07037,0.00016,2.94529]
[1778203481747,37.4,79685.61,132.2,-0.07117,0.00017,2.97059]
[1778203481760,37.4,79685.61,132.2,-0.07117,0.00017,2.97059]
[1778203481833,37.4,79679.44,132.2,-0.07219,0.00017,3.00306]
[1778203484662,37.39,79672.05,132.2,-0.07341,0.00017,3.04151]
[1778203489680,37.38,79674.47,132.2,-0.07293,0.00017,3.02649]
[1778203491097,37.38,79682.5,132.2,-0.07157,0.00017,2.98327]
[1778203491776,37.38,79682.5,132.2,-0.07157,0.00017,2.98327]
[1778203491822,37.38,79682.5,132.2,-0.07157,0.00017,2.98327]
[1778203491903,37.38,79689.75,132.2,-0.07035,0.00017,2.94449]
[1778203492642,37.38,79689.75,132.2,-0.07035,0.00017,2.94449]
[1778203497202,37.33,79695.37,132.2,-0.06918,0.00016,2.90686]
[1778203500955,37.31,79694.61,132.2,-0.06922,0.00016,2.9081]
[1778203503779,37.3,79701.06,132.2,-0.06809,0.00016,2.87164]
[1778203508814,37.29,79703.45,132.2,-0.06768,0.00016,2.85841]
[1778203512301,37.29,79711.45,132.2,-0.06639,0.00016,2.81654]
[1778203512616,37.29,79711.45,132.2,-0.06639,0.00016,2.81654]
[1778203517803,37.29,79713.93,132.2,-0.06599,0.00016,2.80336]
[1778203522916,37.29,79708.72,132.2,-0.0668,0.00016,2.82995]
[1778203526179,37.28,79708.76,132.2,-0.06679,0.00016,2.82958]
[1778203532079,37.28,79710.91,132.2,-0.06643,0.00016,2.81794]
[1778203537674,37.28,79711.07,132.2,-0.06615,0.00016,2.80517]
[1778203539641,37.28,79711.12,132.2,-0.06614,0.00016,2.80481]
[1778203542168,37.28,79710.69,132.2,-0.06621,0.00016,2.80697]
[1778203547189,37.28,79711.37,132.2,-0.06609,0.00016,2.80313]
[1778203553422,37.27,79710.53,132.2,-0.06621,0.00016,2.80716]
[1778203554841,37.27,79710.07,132.2,-0.06628,0.00016,2.80942]
[1778203558166,37.27,79703.91,132.2,-0.06726,0.00016,2.84104]
[1778203562773,37.27,79703.98,132.2,-0.06723,0.00016,2.84027]
[1778203567800,37.27,79706.92,132.2,-0.06675,0.00016,2.82454]
[1778203568236,37.27,79712.99,132.2,-0.06578,0.00016,2.79313]
[1778203568620,37.27,79712.99,132.2,-0.06578,0.00016,2.79313]
[1778203573742,37.27,79715.1,132.2,-0.06545,0.00016,2.78209]
[1778203578306,37.26,79710.52,132.2,-0.06616,0.00016,2.80551]
[1778203580733,37.26,79710.06,132.2,-0.06623,0.00016,2.80778]
[1778203583175,37.26,79711.04,132.2,-0.06608,0.00016,2.80261]
[1778203583945,37.26,79711.11,132.2,-0.06606,0.00016,2.80219]
[1778203585456,37.26,79710.99,132.2,-0.06608,0.00016,2.80276]
[1778203586692,37.26,79710.99,132.2,-0.06608,0.00016,2.80267]
[1778203587002,37.26,79710.99,132.2,-0.06608,0.00016,2.80267]
[1778203587710,37.26,79710.59,132.2,-0.06614,0.00016,2.80468]
[1778203591700,37.26,79710.59,132.2,-0.06614,0.00016,2.80463]
[1778203597439,37.26,79708.09,132.2,-0.06628,0.00016,2.80552]
[1778203602474,37.26,79707.56,132.2,-0.06635,0.00016,2.80798]
[1778203607509,37.26,79708.32,132.2,-0.06622,0.00016,2.80376]
[1778203609016,37.26,79709.0,132.2,-0.06611,0.00016,2.8002]
[1778203611151,37.25,79712.47,132.2,-0.06556,0.00016,2.78224]
[1778203612877,37.25,79713.78,132.2,-0.06535,0.00016,2.77544]
[1778203613697,37.25,79714.64,132.2,-0.06522,0.00016,2.77103]
[1778203614952,37.25,79713.77,132.2,-0.06536,0.00016,2.77548]
[1778203620600,37.25,79710.38,132.2,-0.06589,0.00016,2.79283]
[1778203624628,37.25,79705.78,132.2,-0.06661,0.00016,2.81642]
[1778203629663,37.25,79706.74,132.2,-0.06645,0.00016,2.81114]
[1778203632283,37.25,79707.29,132.2,-0.06636,0.00016,2.80824]
[1778203637719,37.25,79709.34,132.2,-0.06602,0.00016,2.79732]
[1778203642754,37.25,79710.48,132.2,-0.06584,0.00016,2.79127]
[1778203647789,37.25,79711.87,132.2,-0.06561,0.00016,2.78396]
[1778203650829,37.25,79712.03,132.2,-0.06559,0.00016,2.78309]
[1778203654543,37.25,79712.52,132.2,-0.06527,0.00016,2.76896]
[1778203655312,37.25,79712.57,132.2,-0.06526,0.00016,2.76871]
[1778203662894,37.25,79712.45,132.2,-0.06528,0.00016,2.76935]
[1778203667929,37.25,79712.65,132.2,-0.06525,0.00016,2.76833]
[1778203672964,37.25,79713.22,132.2,-0.06516,0.00016,2.76541]
[1778203678017,37.25,79713.52,132.2,-0.06511,0.00016,2.7639]
[1778203682987,37.25,79714.01,132.2,-0.06504,0.00016,2.76144]
[1778203685390,37.25,79714.11,132.2,-0.06502,0.00016,2.76095]
[1778203691091,37.25,79713.24,132.2,-0.06516,0.00016,2.76547]
[1778203696126,37.25,79713.35,132.2,-0.06514,0.00016,2.76493]
[1778203702168,37.25,79713.28,132.2,-0.06515,0.00016,2.76533]
[1778203707204,37.25,79712.93,132.2,-0.06521,0.00016,2.76717]
[1778203710797,37.25,79713.0,132.2,-0.0652,0.00016,2.76682]
[1778203716267,37.25,79712.21,132.2,-0.06508,0.00016,2.75937]
[1778203719883,37.25,79712.21,132.2,-0.06508,0.00016,2.75937]
[1778203725331,37.25,79709.34,132.2,-0.06554,0.00016,2.77421]
[1778203725762,37.25,79709.34,132.2,-0.06554,0.00016,2.77421]
[1778203732380,37.25,79710.94,132.2,-0.06528,0.00016,2.76595]
[1778203740436,37.25,79710.12,132.2,-0.06541,0.00016,2.77016]
[1778203741839,37.25,79710.2,132.2,-0.0654,0.00016,2.76975]
[1778203742798,37.25,79710.24,132.2,-0.06539,0.00016,2.76954]
[1778203743823,37.25,79712.5,132.2,-0.06504,0.00016,2.75795]
[1778203744712,37.25,79712.5,132.2,-0.06504,0.00016,2.75795]
[1778203749499,37.25,79717.47,132.2,-0.06427,0.00016,2.73273]
[1778203749819,37.25,79717.47,132.2,-0.06427,0.00016,2.73273]
[1778203755541,37.25,79720.36,132.2,-0.06383,0.00015,2.71842]
[1778203757555,37.25,79727.9,132.2,-0.06268,0.00015,2.68043]
[1778203762590,37.26,79730.16,132.2,-0.06236,0.00015,2.66974]
[1778203764102,37.26,79729.17,132.2,-0.06251,0.00015,2.67487]
[1778203771660,37.26,79730.9,132.2,-0.06205,0.00015,2.65597]
[1778203776695,37.27,79733.09,132.2,-0.06174,0.00015,2.64585]
[1778203781730,37.28,79733.83,132.2,-0.06166,0.00015,2.64308]
[1778203782337,37.28,79733.83,132.2,-0.06166,0.00015,2.64308]
[1778203787772,37.28,79736.73,132.2,-0.06126,0.00015,2.62982]
[1778203789534,37.28,79736.73,132.2,-0.06126,0.00015,2.62982]
[1778203790460,37.29,79738.07,132.2,-0.06107,0.00015,2.62356]
[1778203791142,37.29,79739.41,132.2,-0.06088,0.00015,2.61711]
[1778203791891,37.29,79741.41,132.2,-0.06059,0.00015,2.6074]
[1778203791891,37.29,79741.41,132.2,-0.06059,0.00015,2.6074]
[1778203793292,37.29,79741.7,132.2,-0.06055,0.00015,2.60618]
[1778203794012,37.29,79741.47,132.2,-0.06059,0.00015,2.60755]
[1778203795538,37.29,79741.63,132.2,-0.06058,0.00015,2.607]
[1778203800863,37.3,79739.66,132.2,-0.06092,0.00015,2.61846]
[1778203805903,37.31,79740.03,132.2,-0.0609,0.00015,2.61781]
[1778203808939,37.31,79739.88,132.2,-0.06094,0.00015,2.61901]
[1778203812221,37.32,79740.09,132.2,-0.06093,0.00015,2.61864]
[1778203813857,37.32,79739.45,132.2,-0.06103,0.00015,2.62227]
[1778203814533,37.32,79733.36,132.2,-0.06195,0.00015,2.65286]
[1778203820779,37.33,79731.46,132.2,-0.06227,0.00015,2.66327]
[1778203826307,37.33,79731.84,132.2,-0.06224,0.00015,2.6623]
[1778203826367,37.33,79721.95,132.2,-0.06375,0.00015,2.71228]
[1778203832084,37.34,79721.86,132.2,-0.06354,0.00015,2.7018]
[1778203833996,37.34,79724.31,132.2,-0.06317,0.00015,2.68952]
[1778203834098,37.34,79733.75,132.2,-0.06174,0.00015,2.64224]
[1778203836220,37.34,79731.67,132.2,-0.06205,0.00015,2.65275]
[1778203837548,37.34,79743.89,132.2,-0.06024,0.00015,2.59236]
[1778203842542,37.35,79748.26,132.2,-0.05963,0.00015,2.57204]
[1778203848196,37.36,79749.54,132.2,-0.0595,0.00015,2.5675]
[1778203853432,37.36,79749.35,132.2,-0.05956,0.00015,2.56964]
[1778203859273,37.38,79748.1,132.2,-0.0598,0.00015,2.57782]
[1778203864309,37.38,79747.92,132.2,-0.05987,0.00015,2.58012]
[1778203869344,37.39,79745.68,132.2,-0.06024,0.00015,2.59252]
[1778203874807,37.4,79746.63,132.2,-0.06013,0.00015,2.58887]
[1778203877340,37.4,79747.49,132.2,-0.06003,0.00015,2.58543]
[1778203877440,37.41,79758.16,132.2,-0.05849,0.00014,2.53351]
[1778203884449,37.42,79759.9,132.2,-0.05831,0.00014,2.52742]
[1778203889155,37.43,79760.66,132.2,-0.05824,0.00014,2.52516]
[1778203891535,37.44,79768.74,132.2,-0.05689,0.00014,2.47614]
[1778203897540,37.45,79770.16,132.2,-0.05677,0.00014,2.47188]
[1778203902575,37.46,79771.76,132.2,-0.05661,0.00014,2.46643]
[1778203906191,37.47,79771.6,132.2,-0.05667,0.00014,2.46855]
[1778203911640,37.49,79774.75,132.2,-0.05631,0.00014,2.4562]
[1778203916675,37.5,79774.74,132.2,-0.05637,0.00014,2.45854]
[1778203921710,37.52,79775.03,132.2,-0.0564,0.00014,2.45947]
[1778203926745,37.53,79774.34,132.2,-0.05656,0.00014,2.46504]
[1778203931409,37.54,79772.85,132.2,-0.05681,0.00014,2.47348]
[1778203936815,37.56,79772.75,132.2,-0.05691,0.00014,2.47698]
[1778203941850,37.57,79773.36,132.2,-0.05689,0.00014,2.4762]
[1778203946885,37.58,79773.35,132.2,-0.05695,0.00014,2.47838]
[1778203951920,37.6,79773.69,132.2,-0.05674,0.00014,2.46774]
[1778203956955,37.61,79773.79,132.2,-0.0568,0.00014,2.46985]
[1778203960983,37.62,79779.72,132.2,-0.05602,0.00014,2.44339]
[1778203961990,37.63,79785.15,132.2,-0.05528,0.00014,2.41819]
[1778203966019,37.64,79789.95,132.2,-0.05469,0.00014,2.39768]
[1778203971054,37.65,79792.14,132.2,-0.05447,0.00014,2.39016]
[1778203976135,37.67,79795.67,132.2,-0.05406,0.00013,2.37592]
[1778203976877,37.67,79799.8,132.2,-0.05352,0.00013,2.35732]
[1778203982137,37.69,79802.65,132.2,-0.05324,0.00013,2.34778]
[1778203987172,37.71,79804.27,132.2,-0.05312,0.00013,2.34341]
[1778203992207,37.73,79805.61,132.2,-0.05303,0.00013,2.34036]
[1778203998249,37.76,79805.72,132.2,-0.05312,0.00013,2.3436]
[1778204003284,37.78,79802.95,132.2,-0.05358,0.00013,2.35943]
[1778204008319,37.79,79804.63,132.2,-0.05344,0.00013,2.35465]
[1778204013354,37.81,79806.01,132.2,-0.05312,0.00013,2.34043]
[1778204018389,37.83,79806.55,132.2,-0.05313,0.00013,2.34105]
[1778204023425,37.85,79806.12,132.2,-0.05328,0.00013,2.34611]
[1778204028460,37.87,79806.59,132.2,-0.05331,0.00013,2.34701]
[1778204032792,37.89,79801.73,132.2,-0.05402,0.00013,2.37183]
[1778204034502,37.89,79788.15,132.2,-0.0559,0.00014,2.4363]
[1778204035509,37.9,79782.21,132.2,-0.05674,0.00014,2.46487]
[1778204040544,37.91,79778.72,132.2,-0.05728,0.00014,2.48347]
[1778204042558,37.91,79773.47,132.2,-0.05805,0.00014,2.50927]
[1778204047593,37.92,79773.76,132.2,-0.05806,0.00014,2.50963]
[1778204052628,37.94,79776.27,132.2,-0.05775,0.00014,2.4994]
[1778204057663,37.95,79782.28,132.2,-0.05696,0.00014,2.47265]
[1778204058775,37.95,79782.28,132.2,-0.05696,0.00014,2.47265]
[1778204064712,37.96,79784.99,132.2,-0.05667,0.00014,2.46269]
[1778204069747,37.98,79784.96,132.2,-0.05674,0.00014,2.4649]
[1778204074782,37.99,79787.18,132.2,-0.05626,0.00014,2.44539]
[1778204075317,37.99,79787.18,132.2,-0.05626,0.00014,2.44539]
[1778204081831,38.01,79787.97,132.2,-0.05624,0.00014,2.44475]
[1778204087609,38.02,79788.53,132.2,-0.05621,0.00014,2.44387]
[1778204089138,38.03,79788.6,132.2,-0.05624,0.00014,2.44486]
[1778204094923,38.04,79788.95,132.2,-0.05627,0.00014,2.44582]
[1778204099958,38.06,79790.25,132.2,-0.05615,0.00014,2.44189]
[1778204104993,38.07,79790.45,132.2,-0.05619,0.00014,2.44313]
[1778204108446,38.08,79790.58,132.2,-0.05621,0.00014,2.44382]
[1778204109022,38.08,79782.12,132.2,-0.05739,0.00014,2.4841]
[1778204110029,38.08,79776.42,132.2,-0.05821,0.00014,2.51161]
[1778204115064,38.09,79775.47,132.2,-0.05839,0.00014,2.5178]
[1778204115611,38.09,79775.47,132.2,-0.05839,0.00014,2.5178]
[1778204117995,38.1,79773.27,132.2,-0.05872,0.00014,2.52895]
[1778204121075,38.1,79773.27,132.2,-0.05875,0.00014,2.52985]
[1778204124233,38.11,79772.76,132.2,-0.05885,0.00014,2.53318]
[1778204126142,38.12,79757.18,132.2,-0.06113,0.00015,2.60926]
[1778204127149,38.12,79750.02,132.2,-0.0622,0.00015,2.64454]
[1778204131018,38.12,79750.98,132.2,-0.06207,0.00015,2.64029]
[1778204132766,38.12,79750.76,132.2,-0.06187,0.00015,2.63014]
[1778204138190,38.12,79752.72,132.2,-0.06159,0.00015,2.62112]
[1778204144268,38.13,79747.49,132.2,-0.06241,0.00015,2.6481]
[1778204145275,38.13,79743.33,132.2,-0.06304,0.00015,2.66872]
[1778204150310,38.14,79743.86,132.2,-0.06297,0.00015,2.66652]
[1778204152769,38.14,79747.6,132.2,-0.06242,0.00015,2.64819]
[1778204152870,38.14,79752.54,132.2,-0.06168,0.00015,2.62407]
[1778204153658,38.14,79752.54,132.2,-0.06168,0.00015,2.62407]
[1778204159064,38.14,79752.45,132.2,-0.06172,0.00015,2.6252]
[1778204161231,38.14,79751.88,132.2,-0.06181,0.00015,2.62841]
[1778204162394,38.15,79747.22,132.2,-0.06252,0.00015,2.65152]
[1778204164408,38.15,79740.87,132.2,-0.06348,0.00015,2.68306]
[1778204167255,38.15,79742.41,132.2,-0.06325,0.00015,2.67558]
[1778204167725,38.15,79742.41,132.2,-0.06325,0.00015,2.67558]
[1778204169748,38.15,79738.54,132.2,-0.06384,0.00015,2.69486]
[1778204169812,38.15,79726.54,132.2,-0.06569,0.00016,2.75479]
[1778204175485,38.15,79722.72,132.2,-0.06628,0.00016,2.77377]
[1778204180520,38.15,79722.89,132.2,-0.06624,0.00016,2.77249]
[1778204185555,38.14,79722.52,132.2,-0.06628,0.00016,2.77392]
[1778204186909,38.14,79722.52,132.2,-0.06628,0.00016,2.77392]
[1778204188688,38.14,79722.59,132.2,-0.06627,0.00016,2.77339]
[1778204191304,38.14,79722.69,132.2,-0.06624,0.00016,2.77262]
[1778204192561,38.14,79722.48,132.2,-0.06602,0.00016,2.76186]
[1778204193205,38.14,79720.94,132.2,-0.06626,0.00016,2.76954]
[1778204193953,38.14,79720.94,132.2,-0.06626,0.00016,2.76954]
[1778204193974,38.14,79716.76,132.2,-0.06692,0.00016,2.79058]
[1778204194600,38.14,79716.76,132.2,-0.06692,0.00016,2.79058]
[1778204199806,38.14,79717.45,132.2,-0.06679,0.00016,2.78656]
[1778204206058,38.13,79718.7,132.2,-0.06657,0.00016,2.77961]
[1778204208071,38.13,79717.98,132.2,-0.06668,0.00016,2.78305]
[1778204208599,38.13,79718.06,132.2,-0.06667,0.00016,2.78254]
[1778204210880,38.13,79713.63,132.2,-0.06736,0.00016,2.80468]
[1778204211531,38.13,79713.63,132.2,-0.06736,0.00016,2.80468]
[1778204213996,38.13,79703.0,132.2,-0.06905,0.00016,2.85859]
[1778204214666,38.13,79703.0,132.2,-0.06905,0.00016,2.85859]
[1778204215499,38.12,79702.69,132.2,-0.0691,0.00016,2.86003]
[1778204215569,38.12,79702.69,132.2,-0.0691,0.00016,2.86003]
[1778204215766,38.12,79696.84,132.2,-0.07004,0.00016,2.88992]
[1778204217982,38.12,79692.6,132.2,-0.07072,0.00017,2.91137]
[1778204222856,38.11,79692.84,132.2,-0.07065,0.00016,2.90895]
[1778204228582,38.1,79692.84,132.2,-0.0706,0.00016,2.90748]
[1778204231465,38.1,79692.58,132.2,-0.07061,0.00016,2.90768]
[1778204236913,38.09,79691.71,132.2,-0.0707,0.00017,2.91044]
[1778204241948,38.08,79692.28,132.2,-0.07056,0.00016,2.90602]
[1778204243393,38.08,79692.06,132.2,-0.07058,0.00016,2.90687]
[1778204247990,38.07,79696.39,132.2,-0.06983,0.00016,2.88306]
[1778204255039,38.06,79697.71,132.2,-0.0693,0.00016,2.86264]
[1778204260074,38.05,79700.56,132.2,-0.0688,0.00016,2.8469]
[1778204265109,38.04,79699.14,132.2,-0.069,0.00016,2.8532]
[1778204270800,38.04,79700.35,132.2,-0.06878,0.00016,2.84616]
[1778204273478,38.03,79706.55,132.2,-0.06776,0.00016,2.81363]
[1778204273663,38.03,79706.55,132.2,-0.06776,0.00016,2.81363]
[1778204276186,38.03,79713.84,132.2,-0.06658,0.00016,2.77612]
[1778204281221,38.03,79717.41,132.2,-0.06601,0.00016,2.75767]
[1778204286273,38.03,79721.97,132.2,-0.06529,0.00016,2.73442]
[1778204291308,38.03,79725.56,132.2,-0.06473,0.00015,2.71632]
[1778204296343,38.03,79726.84,132.2,-0.06453,0.00015,2.70996]
[1778204301378,38.03,79724.53,132.2,-0.06489,0.00015,2.7216]
[1778204306414,38.03,79725.79,132.2,-0.0647,0.00015,2.7153]
[1778204312457,38.03,79726.05,132.2,-0.06441,0.00015,2.70237]
[1778204317492,38.03,79729.93,132.2,-0.06381,0.00015,2.68315]
[1778204322527,38.03,79730.9,132.2,-0.06367,0.00015,2.67861]
[1778204327562,38.03,79731.3,132.2,-0.06362,0.00015,2.67695]
[1778204334303,38.03,79730.99,132.2,-0.06368,0.00015,2.67868]
[1778204339309,38.04,79729.82,132.2,-0.06387,0.00015,2.6849]
[1778204345589,38.04,79731.08,132.2,-0.06369,0.00015,2.67899]
[1778204353744,38.04,79733.09,132.2,-0.0634,0.00015,2.66967]
[1778204360793,38.04,79730.41,132.2,-0.06382,0.00015,2.68341]
[1778204365828,38.05,79731.02,132.2,-0.06374,0.00015,2.68063]
[1778204371870,38.05,79732.6,132.2,-0.06326,0.00015,2.66154]
[1778204376920,38.05,79736.33,132.2,-0.0627,0.00015,2.64344]
[1778204376921,38.05,79750.74,132.2,-0.06056,0.00015,2.57302]
[1778204380933,38.06,79754.82,132.2,-0.05998,0.00015,2.55406]
[1778204382947,38.06,79764.54,132.2,-0.05859,0.00014,2.50782]
[1778204384158,38.06,79779.35,132.2,-0.05651,0.00014,2.43785]
[1778204384802,38.06,79779.35,132.2,-0.05651,0.00014,2.43785]
[1778204385001,38.06,79779.35,132.2,-0.05651,0.00014,2.43785]
[1778204385006,38.06,79779.35,132.2,-0.05651,0.00014,2.43785]
[1778204385288,38.08,79787.84,132.2,-0.05543,0.00014,2.40133]
[1778204391309,38.09,79788.15,132.2,-0.05544,0.00014,2.40166]
[1778204396120,38.11,79791.6,132.2,-0.05506,0.00014,2.38855]
[1778204402085,38.13,79791.67,132.2,-0.05515,0.00014,2.39178]
[1778204403446,38.14,79791.18,132.2,-0.05523,0.00014,2.39456]
[1778204408811,38.15,79790.42,132.2,-0.05541,0.00014,2.40059]
[1778204414083,38.17,79790.29,132.2,-0.0555,0.00014,2.40362]
[1778204417925,38.18,79790.23,132.2,-0.05556,0.00014,2.40583]
[1778204419204,38.19,79796.14,132.2,-0.05478,0.00014,2.37939]
[1778204419589,38.19,79796.14,132.2,-0.05478,0.00014,2.37939]
[1778204420275,38.19,79796.14,132.2,-0.05478,0.00014,2.37939]
[1778204424796,38.2,79800.24,132.2,-0.05431,0.00013,2.36311]
[1778204430281,38.22,79800.73,132.2,-0.05434,0.00013,2.36411]
[1778204430425,38.22,79800.73,132.2,-0.05434,0.00013,2.36411]
[1778204434639,38.24,79801.89,132.2,-0.05401,0.00013,2.34991]
[1778204434711,38.24,79801.89,132.2,-0.05401,0.00013,2.34991]
[1778204435902,38.24,79801.99,132.2,-0.05402,0.00013,2.35]
[1778204436323,38.24,79816.47,132.2,-0.05212,0.00013,2.28482]
[1778204439344,38.25,79821.91,132.2,-0.05143,0.00013,2.26102]
[1778204443271,38.25,79822.74,132.2,-0.05134,0.00013,2.25782]
[1778204443372,38.25,79822.68,132.2,-0.05137,0.00013,2.25862]
[1778204444392,38.26,79817.95,132.2,-0.052,0.00013,2.28051]
[1778204446738,38.27,79815.06,132.2,-0.05241,0.00013,2.29491]
[1778204447401,38.27,79813.88,132.2,-0.05259,0.00013,2.3009]
[1778204452436,38.28,79812.58,132.2,-0.05278,0.00013,2.30774]
[1778204457471,38.28,79811.95,132.2,-0.05289,0.00013,2.31152]
[1778204458813,38.28,79811.95,132.2,-0.05289,0.00013,2.31152]
[1778204463167,38.29,79812.25,132.2,-0.05288,0.00013,2.31109]
[1778204464552,38.29,79811.71,132.2,-0.05296,0.00013,2.31372]
[1778204465064,38.29,79811.71,132.2,-0.05296,0.00013,2.31372]
[1778204465888,38.29,79812.63,132.2,-0.05285,0.00013,2.30991]
[1778204469646,38.3,79813.77,132.2,-0.05271,0.00013,2.30529]
[1778204470008,38.3,79813.77,132.2,-0.05271,0.00013,2.30529]
[1778204470010,38.3,79813.77,132.2,-0.05271,0.00013,2.30529]
[1778204471570,38.3,79820.16,132.2,-0.0519,0.00013,2.27729]
[1778204476613,38.31,79820.13,132.2,-0.05194,0.00013,2.27855]
[1778204478899,38.31,79820.0,132.2,-0.05196,0.00013,2.27937]
[1778204479260,38.31,79820.0,132.2,-0.05196,0.00013,2.27937]
[1778204485552,38.32,79816.1,132.2,-0.05251,0.00013,2.29847]
[1778204485677,38.32,79816.89,132.2,-0.05242,0.00013,2.29512]
[1778204487691,38.33,79811.15,132.2,-0.05321,0.00013,2.32233]
[1778204492071,38.34,79796.75,132.2,-0.05497,0.00014,2.37945]
[1778204492488,38.34,79796.75,132.2,-0.05497,0.00014,2.37945]
[1778204497763,38.36,79791.01,132.2,-0.05584,0.00014,2.40901]
[1778204502348,38.37,79787.14,132.2,-0.05641,0.00014,2.42838]
[1778204502379,38.37,79781.15,132.2,-0.05726,0.00014,2.45682]
[1778204507833,38.39,79778.96,132.2,-0.05763,0.00014,2.46938]
[1778204513201,38.4,79775.95,132.2,-0.0581,0.00014,2.48499]
[1778204519919,38.42,79776.22,132.2,-0.05814,0.00014,2.48638]
[1778204525478,38.42,79778.17,132.2,-0.05791,0.00014,2.47851]
[1778204532332,38.44,79782.14,132.2,-0.05742,0.00014,2.46232]
[1778204536077,38.45,79782.86,132.2,-0.05736,0.00014,2.46042]
[1778204536178,38.45,79787.46,132.2,-0.05673,0.00014,2.43928]
[1778204536894,38.45,79787.46,132.2,-0.05673,0.00014,2.43928]
[1778204537678,38.45,79787.49,132.2,-0.05674,0.00014,2.43951]
[1778204539114,38.46,79787.45,132.2,-0.05676,0.00014,2.44009]
[1778204541382,38.46,79787.63,132.2,-0.05676,0.00014,2.44005]
[1778204542847,38.47,79788.71,132.2,-0.05663,0.00014,2.43582]
[1778204546873,38.48,79787.81,132.2,-0.0568,0.00014,2.44164]
[1778204548309,38.48,79788.77,132.2,-0.05668,0.00014,2.43757]
[1778204554162,38.5,79788.58,132.2,-0.05655,0.00014,2.42997]
[1778204559497,38.51,79789.05,132.2,-0.05654,0.00014,2.42941]
[1778204568364,38.53,79790.2,132.2,-0.05649,0.00014,2.42777]
[1778204574417,38.55,79792.06,132.2,-0.05631,0.00014,2.42166]
[1778204580344,38.56,79791.64,132.2,-0.05645,0.00014,2.42655]
[1778204585379,38.58,79791.26,132.2,-0.05656,0.00014,2.43032]
[1778204590414,38.59,79792.55,132.2,-0.05644,0.00014,2.42635]
[1778204595449,38.6,79791.32,132.2,-0.05667,0.00014,2.43408]
[1778204600484,38.62,79790.51,132.2,-0.05684,0.00014,2.43981]
[1778204605519,38.63,79791.33,132.2,-0.05679,0.00014,2.43795]
[1778204610554,38.64,79791.53,132.2,-0.05682,0.00014,2.43895]
[1778204615591,38.65,79791.77,132.2,-0.0566,0.00014,2.42855]
[1778204620626,38.67,79793.84,132.2,-0.05638,0.00014,2.42102]
[1778204622640,38.67,79798.0,132.2,-0.05583,0.00014,2.40264]
[1778204624654,38.68,79802.06,132.2,-0.05531,0.00014,2.38486]
[1778204629689,38.69,79801.99,132.2,-0.05538,0.00014,2.38746]
[1778204634724,38.71,79802.37,132.2,-0.05541,0.00014,2.38851]
[1778204639759,38.72,79802.71,132.2,-0.05544,0.00014,2.38926]
[1778204644794,38.74,79802.0,132.2,-0.0556,0.00014,2.39481]
[1778204647579,38.74,79808.44,132.2,-0.05476,0.00013,2.36631]
[1778204649830,38.75,79814.05,132.2,-0.05405,0.00013,2.34232]
[1778204654883,38.77,79813.68,132.2,-0.05418,0.00013,2.34662]
[1778204660925,38.79,79810.54,132.2,-0.05469,0.00013,2.36389]
[1778204665960,38.81,79808.86,132.2,-0.05498,0.00013,2.37397]
[1778204673011,38.83,79807.66,132.2,-0.055,0.00013,2.37155]
[1778204676884,38.84,79807.79,132.2,-0.05503,0.00013,2.37237]
[1778204676885,38.84,79807.79,132.2,-0.05503,0.00013,2.37237]
[1778204681759,38.85,79808.5,132.2,-0.055,0.00013,2.37151]
[1778204683081,38.86,79799.15,132.2,-0.0563,0.00014,2.41519]
[1778204683685,38.86,79799.15,132.2,-0.0563,0.00014,2.41519]
[1778204684089,38.86,79790.76,132.2,-0.05747,0.00014,2.45441]
[1778204686895,38.87,79788.82,132.2,-0.05776,0.00014,2.46418]
[1778204687109,38.87,79781.45,132.2,-0.05881,0.00014,2.49894]
[1778204692144,38.88,79778.76,132.2,-0.05923,0.00014,2.51295]
[1778204700200,38.89,79779.13,132.2,-0.05924,0.00014,2.51321]
[1778204704219,38.89,79777.7,132.2,-0.05947,0.00014,2.52069]
[1778204704222,38.89,79777.7,132.2,-0.05947,0.00014,2.52069]
[1778204704310,38.89,79777.7,132.2,-0.05947,0.00014,2.52069]
[1778204704377,38.9,79783.04,132.2,-0.05871,0.00014,2.49585]
[1778204704900,38.9,79783.04,132.2,-0.05871,0.00014,2.49585]
[1778204706643,38.9,79783.32,132.2,-0.05868,0.00014,2.49478]
[1778204708034,38.9,79787.7,132.2,-0.05808,0.00014,2.47484]
[1778204708761,38.9,79787.2,132.2,-0.05816,0.00014,2.47747]
[1778204714298,38.91,79787.74,132.2,-0.05814,0.00014,2.47679]
[1778204714718,38.91,79787.74,132.2,-0.05814,0.00014,2.47679]
[1778204720341,38.93,79784.34,132.2,-0.05867,0.00014,2.49446]
[1778204720777,38.93,79784.34,132.2,-0.05867,0.00014,2.49446]
[1778204726383,38.94,79784.51,132.2,-0.0587,0.00014,2.49531]
[1778204731418,38.95,79783.25,132.2,-0.05867,0.00014,2.4911]
[1778204736453,38.95,79783.66,132.2,-0.05865,0.00014,2.49056]
[1778204743849,38.96,79785.52,132.2,-0.05843,0.00014,2.48298]
[1778204744639,38.96,79785.52,132.2,-0.05843,0.00014,2.48298]
[1778204750551,38.98,79785.98,132.2,-0.05845,0.00014,2.48374]
[1778204750769,38.98,79785.98,132.2,-0.05845,0.00014,2.48374]
[1778204751473,38.98,79785.98,132.2,-0.05845,0.00014,2.48374]
[1778204760621,39.0,79787.22,132.2,-0.05836,0.00014,2.48082]
[1778204760784,39.0,79787.22,132.2,-0.05836,0.00014,2.48082]
[1778204766663,39.01,79787.42,132.2,-0.05838,0.00014,2.48163]
[1778204771719,39.02,79787.09,132.2,-0.05847,0.00014,2.4846]
[1778204776754,39.03,79784.22,132.2,-0.05892,0.00014,2.4994]
[1778204781789,39.04,79787.05,132.2,-0.05856,0.00014,2.48754]
[1778204785779,39.04,79792.51,132.2,-0.05783,0.00014,2.46327]
[1778204786824,39.04,79798.75,132.2,-0.05697,0.00014,2.43474]
[1778204788838,39.05,79803.2,132.2,-0.05638,0.00014,2.41491]
[1778204793873,39.06,79801.15,132.2,-0.05649,0.00014,2.41526]
[1778204796790,39.07,79800.8,132.2,-0.05655,0.00014,2.41725]
[1778204797580,39.07,79800.8,132.2,-0.05655,0.00014,2.41725]
[1778204798276,39.07,79801.05,132.2,-0.05654,0.00014,2.41687]
[1778204803321,39.08,79802.2,132.2,-0.05643,0.00014,2.41312]
[1778204803404,39.09,79806.98,132.2,-0.0558,0.00014,2.39208]
[1778204808978,39.09,79807.86,132.2,-0.05568,0.00014,2.38802]
[1778204814013,39.09,79810.13,132.2,-0.05537,0.00013,2.3777]
[1778204817992,39.09,79811.03,132.2,-0.05525,0.00013,2.37366]
[1778204818123,39.09,79811.03,132.2,-0.05525,0.00013,2.37366]
[1778204818538,39.09,79811.03,132.2,-0.05525,0.00013,2.37366]
[1778204818555,39.09,79826.16,132.2,-0.05325,0.00013,2.30576]
[1778204818957,39.09,79826.16,132.2,-0.05325,0.00013,2.30576]
[1778204819174,39.09,79826.16,132.2,-0.05325,0.00013,2.30576]
[1778204819231,39.08,79831.02,132.2,-0.05261,0.00013,2.28397]
[1778204820533,39.08,79831.02,132.2,-0.05261,0.00013,2.28397]
[1778204824301,39.09,79821.97,132.2,-0.05381,0.00013,2.32485]
[1778204825067,39.09,79821.97,132.2,-0.05381,0.00013,2.32485]
[1778204825571,39.09,79821.97,132.2,-0.05381,0.00013,2.32485]
[1778204825821,39.09,79821.97,132.2,-0.05381,0.00013,2.32485]
[1778204826278,39.09,79815.17,132.2,-0.05472,0.00013,2.35565]
[1778204829123,39.1,79810.98,132.2,-0.05532,0.00013,2.37611]
[1778204832412,39.11,79803.08,132.2,-0.05643,0.00014,2.41339]
[1778204838186,39.12,79800.66,132.2,-0.05683,0.00014,2.42685]
[1778204842215,39.13,79790.73,132.2,-0.05825,0.00014,2.4741]
[1778204843222,39.14,79781.54,132.2,-0.05956,0.00014,2.51723]
[1778204847257,39.14,79777.31,132.2,-0.06019,0.00014,2.53804]
[1778204847872,39.14,79777.31,132.2,-0.06019,0.00014,2.53804]
[1778204853292,39.15,79776.78,132.2,-0.06006,0.00014,2.53012]
[1778204857320,39.15,79772.39,132.2,-0.06071,0.00014,2.5516]
[1778204858567,39.15,79772.39,132.2,-0.06071,0.00014,2.5516]
[1778204864369,39.16,79771.41,132.2,-0.06089,0.00014,2.55736]
[1778204870411,39.17,79772.52,132.2,-0.06076,0.00014,2.55307]
[1778204870891,39.17,79772.52,132.2,-0.06076,0.00014,2.55307]
[1778204876453,39.17,79772.52,132.2,-0.06079,0.00014,2.55403]
[1778204881488,39.18,79774.12,132.2,-0.06058,0.00014,2.54729]
[1778204886523,39.18,79776.46,132.2,-0.06027,0.00014,2.53715]
[1778204891558,39.19,79777.61,132.2,-0.06013,0.00014,2.53268]
[1778204894579,39.19,79781.7,132.2,-0.05957,0.00014,2.51407]
[1778204899614,39.2,79777.02,132.2,-0.06027,0.00014,2.5371]
[1778204904649,39.21,79783.1,132.2,-0.05943,0.00014,2.50945]
[1778204909684,39.21,79782.57,132.2,-0.05953,0.00014,2.51301]
[1778204914720,39.22,79784.41,132.2,-0.05906,0.00014,2.49404]
[1778204919754,39.23,79785.31,132.2,-0.05897,0.00014,2.49109]
[1778204924789,39.24,79785.13,132.2,-0.05903,0.00014,2.49317]
[1778204929824,39.25,79782.34,132.2,-0.05947,0.00014,2.5074]
[1778204934860,39.25,79781.31,132.2,-0.05965,0.00014,2.51332]
[1778204939894,39.26,79780.05,132.2,-0.05986,0.00014,2.52027]
[1778204944929,39.27,79780.91,132.2,-0.05977,0.00014,2.51725]
[1778204949964,39.27,79780.79,132.2,-0.05981,0.00014,2.51885]
[1778204954999,39.28,79779.46,132.2,-0.06004,0.00014,2.5261]
[1778204960305,39.29,79781.03,132.2,-0.05984,0.00014,2.51974]
[1778204966078,39.29,79782.75,132.2,-0.05964,0.00014,2.5131]
[1778204971113,39.3,79782.22,132.2,-0.0595,0.00014,2.50504]
[1778204971991,39.3,79782.22,132.2,-0.0595,0.00014,2.50504]
[1778204977155,39.31,79780.93,132.2,-0.05972,0.00014,2.51235]
[1778204982190,39.32,79776.89,132.2,-0.06033,0.00014,2.53224]
[1778204987225,39.32,79776.63,132.2,-0.06039,0.00014,2.53435]
[1778204992260,39.33,79770.58,132.2,-0.0613,0.00015,2.56371]
[1778204995951,39.33,79768.45,132.2,-0.06161,0.00015,2.57407]
[1778205000081,39.33,79768.6,132.2,-0.0616,0.00015,2.57369]
[1778205007368,39.34,79765.87,132.2,-0.06204,0.00015,2.58768]
[1778205012407,39.34,79767.85,132.2,-0.06176,0.00015,2.57877]
[1778205018031,39.34,79764.52,132.2,-0.06226,0.00015,2.595]
[1778205022947,39.35,79760.45,132.2,-0.06288,0.00015,2.61481]
[1778205028043,39.35,79760.44,132.2,-0.06288,0.00015,2.61505]
[1778205028606,39.35,79760.21,132.2,-0.06292,0.00015,2.61619]
[1778205028668,39.35,79754.32,132.2,-0.0638,0.00015,2.64446]
[1778205031044,39.35,79754.17,132.2,-0.06382,0.00015,2.64523]
[1778205041610,39.35,79752.48,132.2,-0.06382,0.00015,2.6414]
[1778205046645,39.35,79753.88,132.2,-0.06361,0.00015,2.63469]
[1778205051193,39.35,79753.88,132.2,-0.06361,0.00015,2.63469]
[1778205056715,39.35,79753.32,132.2,-0.0637,0.00015,2.63751]
[1778205061751,39.35,79751.94,132.2,-0.0639,0.00015,2.64416]
[1778205067286,39.35,79750.94,132.2,-0.06405,0.00015,2.64897]
[1778205072828,39.35,79751.28,132.2,-0.064,0.00015,2.64728]
[1778205075458,39.35,79752.0,132.2,-0.06389,0.00015,2.64381]
[1778205075461,39.35,79752.0,132.2,-0.06389,0.00015,2.64381]
[1778205075521,39.35,79752.0,132.2,-0.06389,0.00015,2.64381]
[1778205075849,39.35,79756.33,132.2,-0.06324,0.00015,2.62303]
[1778205076376,39.35,79756.33,132.2,-0.06324,0.00015,2.62303]
[1778205077863,39.35,79764.1,132.2,-0.06209,0.00015,2.58601]
[1778205082898,39.35,79766.17,132.2,-0.0618,0.00015,2.57666]
[1778205087933,39.36,79766.44,132.2,-0.06178,0.00015,2.5759]
[1778205088109,39.36,79766.44,132.2,-0.06178,0.00015,2.5759]
[1778205092309,39.36,79765.34,132.2,-0.0617,0.00015,2.56978]
[1778205097810,39.36,79762.96,132.2,-0.06206,0.00015,2.58148]
[1778205103730,39.36,79761.47,132.2,-0.0623,0.00015,2.58919]
[1778205109080,39.37,79761.02,132.2,-0.06238,0.00015,2.59183]
[1778205114115,39.37,79760.35,132.2,-0.0625,0.00015,2.5954]
[1778205119177,39.37,79759.74,132.2,-0.06259,0.00015,2.59859]
[1778205121379,39.37,79739.07,132.2,-0.06572,0.00015,2.69837]
[1778205127209,39.37,79744.0,132.2,-0.06496,0.00015,2.67417]
[1778205132245,39.37,79744.0,132.2,-0.06495,0.00015,2.67379]
[1778205137552,39.37,79744.0,132.2,-0.06495,0.00015,2.67379]
[1778205144328,39.37,79743.04,132.2,-0.06508,0.00015,2.67787]
[1778205149363,39.36,79744.58,132.2,-0.06483,0.00015,2.67015]
[1778205153006,39.36,79747.56,132.2,-0.06412,0.00015,2.64376]
[1778205158571,39.36,79747.78,132.2,-0.06408,0.00015,2.64264]
[1778205167490,39.36,79748.38,132.2,-0.06399,0.00015,2.63973]
[1778205172525,39.36,79748.78,132.2,-0.06393,0.00015,2.63783]
[1778205177563,39.36,79749.84,132.2,-0.06377,0.00015,2.63276]
[1778205182598,39.36,79750.1,132.2,-0.06374,0.00015,2.6316]
[1778205187633,39.36,79750.04,132.2,-0.06375,0.00015,2.63196]
[1778205192668,39.36,79749.82,132.2,-0.06378,0.00015,2.63308]
[1778205198710,39.37,79750.75,132.2,-0.06365,0.00015,2.6287]
[1778205202738,39.37,79754.71,132.2,-0.06306,0.00015,2.60981]
[1778205205759,39.37,79759.13,132.2,-0.0624,0.00015,2.58885]
[1778205211802,39.37,79757.65,132.2,-0.06238,0.00015,2.58455]
[1778205217844,39.37,79757.8,132.2,-0.06237,0.00015,2.58433]
[1778205222879,39.38,79757.99,132.2,-0.06236,0.00015,2.58385]
[1778205227914,39.38,79762.0,132.2,-0.06178,0.00015,2.56529]
[1778205232950,39.38,79762.34,132.2,-0.06175,0.00015,2.56426]
[1778205238991,39.39,79762.34,132.2,-0.06177,0.00015,2.56494]
[1778205244026,39.39,79763.41,132.2,-0.06163,0.00015,2.56046]
[1778205249061,39.39,79763.51,132.2,-0.06163,0.00015,2.56058]
[1778205254102,39.4,79766.46,132.2,-0.06122,0.00015,2.54728]
[1778205259137,39.4,79766.93,132.2,-0.06117,0.00015,2.54576]
[1778205264172,39.41,79768.13,132.2,-0.06102,0.00015,2.54085]
[1778205269207,39.41,79768.97,132.2,-0.06092,0.00015,2.53766]
[1778205274242,39.42,79770.55,132.2,-0.06047,0.00014,2.51936]
[1778205279277,39.42,79771.19,132.2,-0.0604,0.00014,2.51726]
[1778205284314,39.43,79771.21,132.2,-0.06043,0.00014,2.51808]
[1778205287333,39.43,79766.4,132.2,-0.06114,0.00015,2.54119]
[1778205292366,39.44,79765.72,132.2,-0.06126,0.00015,2.54516]
[1778205294382,39.44,79759.09,132.2,-0.06225,0.00015,2.57678]
[1778205299480,39.44,79756.43,132.2,-0.06266,0.00015,2.58993]
[1778205305459,39.45,79756.05,132.2,-0.06273,0.00015,2.59218]
[1778205310494,39.45,79754.49,132.2,-0.06297,0.00015,2.59992]
[1778205312508,39.45,79749.65,132.2,-0.0637,0.00015,2.62316]
[1778205319557,39.45,79750.38,132.2,-0.06359,0.00015,2.61983]
[1778205326606,39.45,79751.07,132.2,-0.0635,0.00015,2.6167]
[1778205330864,39.45,79745.55,132.2,-0.06433,0.00015,2.64329]
[1778205336676,39.45,79746.51,132.2,-0.06393,0.00015,2.62679]
[1778205341711,39.45,79745.76,132.2,-0.06404,0.00015,2.63043]
[1778205347518,39.45,79746.64,132.2,-0.06391,0.00015,2.62623]
[1778205354263,39.45,79743.68,132.2,-0.06436,0.00015,2.64045]
[1778205359843,39.45,79741.04,132.2,-0.06476,0.00015,2.65307]
[1778205363377,39.45,79737.12,132.2,-0.06536,0.00015,2.67193]
[1778205368141,39.45,79732.71,132.2,-0.06603,0.00016,2.69302]
[1778205374955,39.45,79732.75,132.2,-0.066,0.00016,2.69219]
[1778205380997,39.44,79735.4,132.2,-0.06558,0.00015,2.67883]
[1778205386032,39.44,79735.58,132.2,-0.06554,0.00015,2.67761]
[1778205391067,39.44,79733.18,132.2,-0.06563,0.00015,2.67689]
[1778205396102,39.44,79734.0,132.2,-0.0655,0.00015,2.67257]
[1778205402145,39.43,79734.64,132.2,-0.06539,0.00015,2.66909]
[1778205409193,39.43,79734.23,132.2,-0.06544,0.00015,2.67068]
[1778205416660,39.43,79734.23,132.2,-0.06544,0.00015,2.67068]
[1778205419970,39.43,79734.87,132.2,-0.06532,0.00015,2.66701]
[1778205421277,39.43,79740.52,132.2,-0.06445,0.00015,2.63961]
[1778205426312,39.43,79744.2,132.2,-0.06389,0.00015,2.62188]
[1778205435375,39.43,79748.82,132.2,-0.0632,0.00015,2.60003]
[1778205439403,39.43,79754.9,132.2,-0.0623,0.00015,2.57129]
[1778205441417,39.43,79759.58,132.2,-0.06161,0.00015,2.54929]
[1778205446452,39.43,79763.09,132.2,-0.06112,0.00015,2.53343]
[1778205454510,39.44,79764.44,132.2,-0.06071,0.00015,2.51657]
[1778205455517,39.44,79759.19,132.2,-0.06148,0.00015,2.54142]
[1778205456524,39.44,79752.21,132.2,-0.06252,0.00015,2.57462]
[1778205459262,39.45,79748.06,132.2,-0.06315,0.00015,2.59479]
[1778205464104,39.45,79749.31,132.2,-0.06297,0.00015,2.589]
[1778205466307,39.45,79749.11,132.2,-0.063,0.00015,2.59014]
[1778205466390,39.45,79742.06,132.2,-0.06407,0.00015,2.62394]
[1778205468886,39.45,79737.31,132.2,-0.0648,0.00015,2.64688]
[1778205471952,39.45,79737.05,132.2,-0.06484,0.00015,2.64813]
[1778205474650,39.45,79730.41,132.2,-0.06586,0.00016,2.68018]
[1778205476648,39.45,79729.79,132.2,-0.06595,0.00016,2.68313]
[1778205482933,39.45,79728.81,132.2,-0.06609,0.00016,2.68741]
[1778205485062,39.45,79730.4,132.2,-0.06584,0.00016,2.67952]
[1778205491770,39.44,79731.44,132.2,-0.06566,0.00015,2.67389]
[1778205493685,39.44,79731.85,132.2,-0.06559,0.00015,2.67183]
[1778205499089,39.44,79732.53,132.2,-0.06548,0.00015,2.66822]
[1778205499787,39.44,79732.42,132.2,-0.06549,0.00015,2.6687]
[1778205505868,39.44,79732.19,132.2,-0.06551,0.00015,2.66941]
[1778205507105,39.44,79732.19,132.2,-0.06551,0.00015,2.66941]
[1778205512919,39.43,79733.88,132.2,-0.06498,0.00015,2.6488]
[1778205516947,39.43,79738.75,132.2,-0.06423,0.00015,2.62523]
[1778205522353,39.43,79739.18,132.2,-0.06416,0.00015,2.62317]
[1778205522993,39.43,79738.72,132.2,-0.06423,0.00015,2.6254]
[1778205523902,39.43,79738.72,132.2,-0.06423,0.00015,2.62541]
[1778205525649,39.43,79738.72,132.2,-0.06423,0.00015,2.62543]
[1778205526432,39.43,79738.72,132.2,-0.06423,0.00015,2.62543]
[1778205535075,39.43,79739.83,132.2,-0.06407,0.00015,2.62011]
[1778205540110,39.43,79739.05,132.2,-0.06419,0.00015,2.62389]
[1778205542124,39.43,79735.11,132.2,-0.06479,0.00015,2.64289]
[1778205550180,39.43,79735.33,132.2,-0.06475,0.00015,2.64171]
[1778205555215,39.43,79736.5,132.2,-0.06457,0.00015,2.63597]
[1778205560250,39.43,79738.41,132.2,-0.06428,0.00015,2.62677]
[1778205566292,39.43,79738.47,132.2,-0.06427,0.00015,2.62651]
[1778205571327,39.43,79738.35,132.2,-0.06403,0.00015,2.61513]
[1778205576364,39.43,79738.01,132.2,-0.06408,0.00015,2.61687]
[1778205581399,39.43,79737.87,132.2,-0.0641,0.00015,2.61762]
[1778205586435,39.43,79736.63,132.2,-0.0643,0.00015,2.62365]
[1778205588940,39.43,79737.17,132.2,-0.06421,0.00015,2.62108]
[1778205594490,39.43,79736.87,132.2,-0.06426,0.00015,2.6226]
[1778205595136,39.43,79736.87,132.2,-0.06426,0.00015,2.6226]
[1778205599261,39.44,79738.08,132.2,-0.06408,0.00015,2.61683]
[1778205600478,39.44,79737.96,132.2,-0.0641,0.00015,2.61743]
[1778205602546,39.44,79747.6,132.2,-0.06264,0.00015,2.57139]
[1778205603553,39.44,79754.11,132.2,-0.06168,0.00015,2.54057]
[1778205604758,39.44,79750.3,132.2,-0.06224,0.00015,2.55869]
[1778205609595,39.44,79746.34,132.2,-0.06285,0.00015,2.57809]
[1778205614630,39.44,79744.56,132.2,-0.06313,0.00015,2.58696]
[1778205621679,39.45,79744.43,132.2,-0.06317,0.00015,2.58803]
[1778205626714,39.45,79743.3,132.2,-0.06335,0.00015,2.59373]
[1778205627647,39.45,79743.3,132.2,-0.06335,0.00015,2.59373]
[1778205633383,39.45,79741.46,132.2,-0.06337,0.00015,2.59083]
[1778205639805,39.45,79741.11,132.2,-0.06344,0.00015,2.59298]
[1778205645413,39.45,79740.35,132.2,-0.06356,0.00015,2.59682]
[1778205649363,39.46,79739.43,132.2,-0.06371,0.00015,2.60142]
[1778205652560,39.46,79740.05,132.2,-0.06362,0.00015,2.59856]
[1778205653903,39.46,79723.92,132.2,-0.0661,0.00016,2.67656]
[1778205654681,39.46,79723.92,132.2,-0.0661,0.00016,2.67656]
[1778205655517,39.46,79723.92,132.2,-0.0661,0.00016,2.67656]
[1778205655618,39.46,79714.52,132.2,-0.06758,0.00016,2.72246]
[1778205660952,39.45,79707.68,132.2,-0.06865,0.00016,2.75536]
[1778205663658,39.45,79706.02,132.2,-0.06891,0.00016,2.76343]
[1778205673043,39.43,79704.17,132.2,-0.06913,0.00016,2.7702]
[1778205675057,39.43,79699.88,132.2,-0.06982,0.00016,2.79109]
[1778205681099,39.42,79700.02,132.2,-0.06975,0.00016,2.78892]
[1778205682256,39.42,79700.02,132.2,-0.06975,0.00016,2.78892]
[1778205684345,39.42,79685.55,132.2,-0.07211,0.00017,2.86079]
[1778205685459,39.42,79676.63,132.2,-0.07361,0.00017,2.90581]
[1778205686119,39.42,79676.63,132.2,-0.07361,0.00017,2.90581]
[1778205689790,39.41,79676.92,132.2,-0.07351,0.00017,2.90286]
[1778205689982,39.41,79676.92,132.2,-0.07351,0.00017,2.90286]
[1778205691389,39.4,79673.11,132.2,-0.07415,0.00017,2.92188]
[1778205694126,39.39,79672.1,132.2,-0.074,0.00017,2.91324]
[1778205694343,39.39,79672.1,132.2,-0.074,0.00017,2.91324]
[1778205694443,39.39,79665.96,132.2,-0.07504,0.00017,2.94426]
[1778205695489,39.39,79665.96,132.2,-0.07504,0.00017,2.94426]
[1778205695504,39.39,79658.23,132.2,-0.07637,0.00018,2.98367]
[1778205696474,39.39,79658.23,132.2,-0.07637,0.00018,2.98367]
[1778205696482,39.39,79658.23,132.2,-0.07637,0.00018,2.98367]
[1778205696575,39.39,79641.38,132.2,-0.07935,0.00018,3.07099]
[1778205698175,39.38,79641.42,132.2,-0.07934,0.00018,3.07061]
[1778205698375,39.38,79641.42,132.2,-0.07934,0.00018,3.07061]
[1778205698396,39.38,79637.58,132.2,-0.08002,0.00018,3.09062]
[1778205699480,39.38,79637.58,132.2,-0.08002,0.00018,3.09062]
[1778205700233,39.38,79637.28,132.2,-0.08006,0.00018,3.09153]
[1778205700684,39.37,79637.37,132.2,-0.08002,0.00018,3.09036]
[1778205701318,39.37,79637.37,132.2,-0.08002,0.00018,3.09036]
[1778205701648,39.37,79637.37,132.2,-0.08002,0.00018,3.09036]
[1778205702511,39.37,79617.02,132.2,-0.08376,0.00019,3.19778]
[1778205703222,39.37,79617.02,132.2,-0.08376,0.00019,3.19778]
[1778205703293,39.37,79617.02,132.2,-0.08376,0.00019,3.19778]
[1778205703695,39.37,79612.45,132.2,-0.08461,0.00019,3.22196]
[1778205704084,39.37,79612.45,132.2,-0.08461,0.00019,3.22196]
[1778205704269,39.36,79612.8,132.2,-0.08452,0.00019,3.21959]
[1778205704951,39.36,79612.8,132.2,-0.08452,0.00019,3.21959]
[1778205705276,39.36,79613.19,132.2,-0.08442,0.00019,3.21665]
[1778205705827,39.36,79613.19,132.2,-0.08442,0.00019,3.21665]
[1778205705891,39.36,79613.19,132.2,-0.08442,0.00019,3.21665]
[1778205708548,39.35,79612.12,132.2,-0.08459,0.00019,3.22136]
[1778205709969,39.35,79611.34,132.2,-0.0847,0.00019,3.22452]
[1778205715521,39.33,79611.29,132.2,-0.08462,0.00019,3.22216]
[1778205715587,39.33,79611.29,132.2,-0.08462,0.00019,3.22216]
[1778205715720,39.33,79611.29,132.2,-0.08462,0.00019,3.22216]
[1778205715753,39.33,79611.77,132.2,-0.08451,0.00019,3.21905]
[1778205715841,39.33,79611.77,132.2,-0.08451,0.00019,3.21905]
[1778205716055,39.33,79611.77,132.2,-0.08451,0.00019,3.21905]
[1778205716104,39.33,79611.77,132.2,-0.08451,0.00019,3.21905]
[1778205716189,39.33,79611.77,132.2,-0.08451,0.00019,3.21905]
[1778205716486,39.33,79611.77,132.2,-0.08451,0.00019,3.21905]
[1778205716643,39.32,79586.56,132.2,-0.08937,0.0002,3.35544]
[1778205717710,39.32,79586.56,132.2,-0.08937,0.0002,3.35544]
[1778205717373,39.29,79558.72,132.2,-0.09482,0.00021,3.50449]
[1778205718762,39.29,79558.72,132.2,-0.09482,0.00021,3.50449]
[1778205718372,39.29,79558.99,132.2,-0.09474,0.00021,3.50247]
[1778205718844,39.29,79558.99,132.2,-0.09474,0.00021,3.50247]
[1778205719447,39.28,79564.64,132.2,-0.09356,0.0002,3.4705]
[1778205720164,39.28,79564.64,132.2,-0.09356,0.0002,3.4705]
[1778205720700,39.28,79564.64,132.2,-0.09356,0.0002,3.4705]
[1778205720731,39.28,79568.56,132.2,-0.09275,0.0002,3.44825]
[1778205720835,39.28,79568.56,132.2,-0.09275,0.0002,3.44825]
[1778205721708,39.28,79568.56,132.2,-0.09275,0.0002,3.44825]
[1778205721393,39.28,79568.6,132.2,-0.09273,0.0002,3.44766]
[1778205722400,39.27,79569.03,132.2,-0.09263,0.0002,3.4449]
[1778205723407,39.27,79563.94,132.2,-0.09365,0.00021,3.47284]
[1778205725749,39.27,79563.3,132.2,-0.09377,0.00021,3.47604]
[1778205726428,39.26,79563.68,132.2,-0.09366,0.00021,3.47311]
[1778205727106,39.26,79563.68,132.2,-0.09366,0.00021,3.47311]
[1778205727364,39.26,79563.68,132.2,-0.09366,0.00021,3.47311]
[1778205728778,39.26,79565.04,132.2,-0.09335,0.0002,3.46466]
[1778205728442,39.25,79568.93,132.2,-0.09253,0.0002,3.44216]
[1778205730501,39.25,79570.17,132.2,-0.09224,0.0002,3.43445]
[1778205730863,39.24,79568.23,132.2,-0.09261,0.0002,3.44439]
[1778205732346,39.24,79568.62,132.2,-0.0925,0.0002,3.44141]
[1778205735966,39.22,79567.18,132.2,-0.09267,0.0002,3.44609]
[1778205736622,39.22,79567.18,132.2,-0.09267,0.0002,3.44609]
[1778205739638,39.2,79566.94,132.2,-0.09263,0.0002,3.44492]
[1778205745026,39.17,79565.42,132.2,-0.09276,0.0002,3.44842]
[1778205745029,39.17,79565.42,132.2,-0.09276,0.0002,3.44842]
[1778205746103,39.16,79566.61,132.2,-0.09249,0.0002,3.44096]
[1778205746631,39.16,79566.61,132.2,-0.09249,0.0002,3.44096]
[1778205746732,39.16,79553.55,132.2,-0.09515,0.00021,3.51315]
[1778205746921,39.16,79553.55,132.2,-0.09515,0.00021,3.51315]
[1778205747002,39.16,79553.55,132.2,-0.09515,0.00021,3.51315]
[1778205747575,39.15,79553.83,132.2,-0.09506,0.00021,3.51076]
[1778205747828,39.15,79553.83,132.2,-0.09506,0.00021,3.51076]
[1778205748089,39.15,79553.83,132.2,-0.09506,0.00021,3.51076]
[1778205748582,39.15,79550.23,132.2,-0.09579,0.00021,3.53057]
[1778205749002,39.15,79550.23,132.2,-0.09579,0.00021,3.53057]
[1778205749715,39.15,79550.23,132.2,-0.09579,0.00021,3.53057]
[1778205749786,39.14,79549.87,132.2,-0.09583,0.00021,3.53168]
[1778205750696,39.14,79549.87,132.2,-0.09583,0.00021,3.53168]
[1778205750717,39.11,79548.16,132.2,-0.09602,0.00021,3.53659]
[1778205751211,39.11,79548.16,132.2,-0.09602,0.00021,3.53659]
[1778205751604,39.1,79548.54,132.2,-0.0956,0.00021,3.52025]
[1778205751810,39.1,79548.54,132.2,-0.0956,0.00021,3.52025]
[1778205752611,39.1,79544.38,132.2,-0.09645,0.00021,3.54324]
[1778205757654,39.0,79549.55,132.2,-0.09482,0.00021,3.49917]
[1778205758514,39.0,79549.55,132.2,-0.09482,0.00021,3.49917]
[1778205760676,39.0,79559.32,132.2,-0.09275,0.00021,3.44304]
[1778205765711,38.98,79560.64,132.2,-0.09242,0.0002,3.43396]
[1778205770209,38.98,79559.08,132.2,-0.09269,0.00021,3.44133]
[1778205770531,38.98,79559.08,132.2,-0.09269,0.00021,3.44133]
[1778205770576,38.98,79559.08,132.2,-0.09269,0.00021,3.44133]
[1778205770747,38.97,79558.31,132.2,-0.09283,0.00021,3.44529]
[1778205771263,38.97,79558.31,132.2,-0.09283,0.00021,3.44529]
[1778205772122,38.97,79561.8,132.2,-0.09209,0.0002,3.42496]
[1778205772669,38.97,79561.8,132.2,-0.09209,0.0002,3.42496]
[1778205772770,38.96,79569.94,132.2,-0.0904,0.0002,3.3788]
[1778205774825,38.96,79570.44,132.2,-0.09028,0.0002,3.37524]
[1778205775705,38.95,79571.36,132.2,-0.09006,0.0002,3.36938]
[1778205776309,38.95,79572.41,132.2,-0.08983,0.0002,3.36284]
[1778205777799,38.94,79579.11,132.2,-0.08844,0.0002,3.32437]
[1778205778806,38.93,79586.57,132.2,-0.08694,0.0002,3.28263]
[1778205779813,38.93,79590.89,132.2,-0.08608,0.00019,3.25833]
[1778205780820,38.93,79595.64,132.2,-0.08514,0.00019,3.23182]
[1778205781827,38.92,79601.71,132.2,-0.08395,0.00019,3.19828]
[1778205782141,38.92,79601.71,132.2,-0.08395,0.00019,3.19828]
[1778205782835,38.92,79607.52,132.2,-0.08283,0.00019,3.16634]
[1778205783842,38.92,79611.51,132.2,-0.08206,0.00019,3.14439]
[1778205784348,38.92,79611.51,132.2,-0.08206,0.00019,3.14439]
[1778205784849,38.91,79621.87,132.2,-0.08012,0.00018,3.08849]
[1778205785856,38.91,79627.79,132.2,-0.07902,0.00018,3.05662]
[1778205786661,38.91,79627.79,132.2,-0.07902,0.00018,3.05662]
[1778205786756,38.91,79632.75,132.2,-0.07811,0.00018,3.03006]
[1778205787735,38.91,79632.75,132.2,-0.07811,0.00018,3.03006]
[1778205788807,38.91,79630.91,132.2,-0.07844,0.00018,3.03954]
[1778205789913,38.91,79631.96,132.2,-0.07824,0.00018,3.03374]
[1778205789996,38.9,79637.89,132.2,-0.07715,0.00018,3.00204]
[1778205793440,38.9,79640.42,132.2,-0.07669,0.00018,2.98853]
[1778205795260,38.9,79640.31,132.2,-0.0767,0.00018,2.98876]
[1778205795358,38.9,79644.61,132.2,-0.07593,0.00018,2.96594]
[1778205797126,38.9,79645.92,132.2,-0.07569,0.00018,2.95895]
[1778205797627,38.9,79645.92,132.2,-0.07569,0.00018,2.95895]
[1778205800792,38.89,79649.19,132.2,-0.07511,0.00018,2.94156]
[1778205800855,38.89,79653.04,132.2,-0.07443,0.00017,2.92146]
[1778205800922,38.89,79653.04,132.2,-0.07443,0.00017,2.92146]
[1778205801428,38.89,79653.04,132.2,-0.07443,0.00017,2.92146]
[1778205803470,38.89,79652.9,132.2,-0.07445,0.00017,2.92206]
[1778205806299,38.89,79648.28,132.2,-0.07525,0.00018,2.94588]
[1778205808031,38.89,79644.14,132.2,-0.07598,0.00018,2.96736]
[1778205808976,38.89,79644.14,132.2,-0.07598,0.00018,2.96736]
[1778205809076,38.89,79639.37,132.2,-0.07682,0.00018,2.99226]
[1778205811053,38.9,79629.08,132.2,-0.07841,0.00018,3.03452]
[1778205812623,38.9,79629.08,132.2,-0.07841,0.00018,3.03452]
[1778205812722,38.9,79619.87,132.2,-0.08011,0.00018,3.08379]
[1778205814487,38.9,79620.32,132.2,-0.08002,0.00018,3.08117]
[1778205814584,38.89,79625.55,132.2,-0.07905,0.00018,3.05306]
[1778205816089,38.89,79620.43,132.2,-0.07997,0.00018,3.07973]
[1778205819801,38.89,79618.21,132.2,-0.08036,0.00019,3.09104]
[1778205822132,38.88,79609.8,132.2,-0.08189,0.00019,3.1349]
[1778205824146,38.87,79622.06,132.2,-0.07959,0.00018,3.0686]
[1778205827996,38.87,79625.55,132.2,-0.07892,0.00018,3.04926]
[1778205828014,38.87,79624.9,132.2,-0.07903,0.00018,3.05246]
[1778205829364,38.87,79624.9,132.2,-0.07903,0.00018,3.05246]
[1778205830064,38.86,79626.82,132.2,-0.07866,0.00018,3.04167]
[1778205830071,38.86,79626.82,132.2,-0.07866,0.00018,3.04167]
[1778205830820,38.86,79626.82,132.2,-0.07866,0.00018,3.04167]
[1778205830859,38.86,79636.73,132.2,-0.07685,0.00018,2.98874]
[1778205833079,38.86,79639.5,132.2,-0.07634,0.00018,2.97373]
[1778205837269,38.85,79635.79,132.2,-0.07698,0.00018,2.99266]
[1778205837298,38.85,79635.79,132.2,-0.07698,0.00018,2.99266]
[1778205837370,38.85,79640.14,132.2,-0.0762,0.00018,2.96968]
[1778205839261,38.85,79644.18,132.2,-0.07545,0.00018,2.94752]
[1778205840362,38.85,79644.18,132.2,-0.07545,0.00018,2.94752]
[1778205840459,38.84,79647.98,132.2,-0.07476,0.00018,2.92723]
[1778205841663,38.84,79647.98,132.2,-0.07476,0.00018,2.92723]
[1778205841949,38.84,79647.77,132.2,-0.0748,0.00018,2.92824]
[1778205842505,38.84,79647.77,132.2,-0.0748,0.00018,2.92824]
[1778205842607,38.84,79647.77,132.2,-0.0748,0.00018,2.92824]
[1778205842656,38.84,79661.28,132.2,-0.07246,0.00017,2.85832]
[1778205843772,38.84,79661.28,132.2,-0.07246,0.00017,2.85832]
[1778205843828,38.84,79664.97,132.2,-0.07182,0.00017,2.83934]
[1778205845571,38.84,79665.14,132.2,-0.07178,0.00017,2.83815]
[1778205845871,38.84,79665.14,132.2,-0.07178,0.00017,2.83815]
[1778205845943,38.84,79670.99,132.2,-0.07079,0.00017,2.80799]
[1778205850666,38.83,79671.1,132.2,-0.07073,0.00017,2.80639]
[1778205854690,38.82,79671.16,132.2,-0.07069,0.00017,2.80512]
[1778205854715,38.82,79670.47,132.2,-0.0708,0.00017,2.80839]
[1778205855953,38.82,79670.47,132.2,-0.0708,0.00017,2.80839]
[1778205857065,38.83,79667.33,132.2,-0.07134,0.00017,2.82467]
[1778205857403,38.83,79667.33,132.2,-0.07134,0.00017,2.82467]
[1778205857682,38.83,79667.33,132.2,-0.07134,0.00017,2.82467]
[1778205858045,38.83,79665.39,132.2,-0.07167,0.00017,2.83472]
[1778205858395,38.83,79665.34,132.2,-0.07168,0.00017,2.83508]
[1778205861009,38.82,79666.69,132.2,-0.07144,0.00017,2.82761]
[1778205861013,38.82,79666.69,132.2,-0.07144,0.00017,2.82761]
[1778205861416,38.82,79665.82,132.2,-0.07157,0.00017,2.83178]
[1778205862438,38.82,79665.82,132.2,-0.07157,0.00017,2.83178]
[1778205862539,38.82,79661.5,132.2,-0.07231,0.00017,2.85402]
[1778205867605,38.82,79661.43,132.2,-0.07233,0.00017,2.85457]
[1778205869430,38.82,79660.13,132.2,-0.07256,0.00017,2.86149]
[1778205869490,38.82,79655.35,132.2,-0.07339,0.00017,2.88618]
[1778205871739,38.83,79654.94,132.2,-0.07346,0.00017,2.88834]
[1778205877136,38.83,79648.15,132.2,-0.07436,0.00017,2.91096]
[1778205879505,38.82,79647.95,132.2,-0.07439,0.00018,2.91188]
[1778205879511,38.82,79647.95,132.2,-0.07439,0.00018,2.91188]
[1778205879542,38.82,79654.48,132.2,-0.07325,0.00017,2.87803]
[1778205882563,38.82,79650.62,132.2,-0.07392,0.00017,2.89801]
[1778205887598,38.82,79648.99,132.2,-0.0742,0.00017,2.90641]
[1778205890804,38.82,79647.54,132.2,-0.07446,0.00018,2.9139]
[1778205894649,38.82,79641.97,132.2,-0.07543,0.00018,2.94274]
[1778205897669,38.82,79637.8,132.2,-0.07616,0.00018,2.96435]
[1778205899487,38.82,79634.27,132.2,-0.07679,0.00018,2.9828]
[1778205904721,38.82,79637.03,132.2,-0.07627,0.00018,2.9675]
[1778205906490,38.81,79635.11,132.2,-0.07661,0.00018,2.97746]
[1778205906733,38.81,79623.61,132.2,-0.07869,0.00018,3.0381]
[1778205907370,38.81,79623.61,132.2,-0.07869,0.00018,3.0381]
[1778205907396,38.81,79623.61,132.2,-0.07869,0.00018,3.0381]
[1778205907740,38.82,79618.37,132.2,-0.07966,0.00018,3.06635]
[1778205912135,38.81,79619.35,132.2,-0.07945,0.00018,3.06012]
[1778205914791,38.8,79624.91,132.2,-0.0784,0.00018,3.0298]
[1778205915798,38.8,79628.74,132.2,-0.0777,0.00018,3.00928]
[1778205916805,38.8,79632.58,132.2,-0.077,0.00018,2.98881]
[1778205919826,38.8,79637.04,132.2,-0.07618,0.00018,2.96489]
[1778205920840,38.8,79637.04,132.2,-0.07618,0.00018,2.96489]
[1778205920924,38.8,79642.14,132.2,-0.07527,0.00018,2.93806]
[1778205926316,38.8,79643.51,132.2,-0.07502,0.00018,2.93053]
[1778205931910,38.79,79642.3,132.2,-0.07493,0.00018,2.92385]
[1778205933924,38.79,79637.86,132.2,-0.07572,0.00018,2.94693]
[1778205935824,38.79,79636.24,132.2,-0.076,0.00018,2.95538]
[1778205935938,38.79,79630.81,132.2,-0.07697,0.00018,2.98384]
[1778205936327,38.79,79630.81,132.2,-0.07697,0.00018,2.98384]
[1778205937720,38.79,79630.08,132.2,-0.0771,0.00018,2.98759]
[1778205938021,38.79,79630.08,132.2,-0.0771,0.00018,2.98759]
[1778205938778,38.79,79628.24,132.2,-0.07743,0.00018,2.99716]
[1778205939527,38.79,79628.27,132.2,-0.07742,0.00018,2.99685]
[1778205939966,38.79,79616.86,132.2,-0.0795,0.00018,3.05725]
[1778205940141,38.79,79616.86,132.2,-0.0795,0.00018,3.05725]
[1778205940973,38.79,79611.35,132.2,-0.08052,0.00019,3.08656]
[1778205942848,38.79,79610.7,132.2,-0.08065,0.00019,3.09028]
[1778205942987,38.79,79611.27,132.2,-0.08055,0.00019,3.08742]
[1778205948022,38.78,79609.86,132.2,-0.08076,0.00019,3.09349]
[1778205949576,38.78,79609.86,132.2,-0.08076,0.00019,3.09349]
[1778205955075,38.77,79610.2,132.2,-0.08062,0.00019,3.08955]
[1778205960921,38.76,79610.07,132.2,-0.0806,0.00019,3.08906]
[1778205962415,38.75,79618.97,132.2,-0.07892,0.00018,3.04031]
[1778205966149,38.75,79614.8,132.2,-0.07966,0.00019,3.06181]
[1778205968163,38.74,79610.13,132.2,-0.0805,0.00019,3.08609]
[1778205973198,38.73,79609.97,132.2,-0.08048,0.00019,3.08549]
[1778205976849,38.73,79609.13,132.2,-0.08062,0.00019,3.08943]
[1778205976880,38.73,79603.4,132.2,-0.08168,0.00019,3.11998]
[1778205982211,38.72,79601.63,132.2,-0.08196,0.00019,3.12788]
[1778205983807,38.71,79589.28,132.2,-0.0843,0.00019,3.19427]
[1778205985476,38.71,79589.09,132.2,-0.08432,0.00019,3.19495]
[1778205985479,38.71,79589.09,132.2,-0.08432,0.00019,3.19495]
[1778205985845,38.71,79581.55,132.2,-0.08578,0.0002,3.2358]
[1778205987104,38.7,79577.42,132.2,-0.08658,0.0002,3.25816]
[1778205988107,38.7,79569.31,132.2,-0.08817,0.0002,3.30257]
[1778205988880,38.7,79569.31,132.2,-0.08817,0.0002,3.30257]
[1778205989730,38.7,79568.14,132.2,-0.08841,0.0002,3.30904]
[1778205989751,38.7,79568.14,132.2,-0.08841,0.0002,3.30904]
[1778205990525,38.7,79569.29,132.2,-0.08817,0.0002,3.3026]
[1778205990626,38.7,79576.82,132.2,-0.08666,0.0002,3.26043]
[1778205992683,38.69,79581.73,132.2,-0.08535,0.0002,3.2193]
[1778205998841,38.68,79581.04,132.2,-0.08543,0.0002,3.22143]
[1778205999557,38.67,79590.71,132.2,-0.08351,0.00019,3.16733]
[1778206000393,38.67,79590.71,132.2,-0.08351,0.00019,3.16733]
[1778206002601,38.67,79591.37,132.2,-0.08336,0.00019,3.16294]
[1778206006964,38.66,79595.98,132.2,-0.08242,0.00019,3.1363]
[1778206009452,38.65,79601.04,132.2,-0.08143,0.00019,3.10804]
[1778206014487,38.64,79602.01,132.2,-0.0812,0.00019,3.10163]
[1778206016015,38.64,79602.01,132.2,-0.0812,0.00019,3.10163]
[1778206021536,38.63,79601.67,132.2,-0.08121,0.00019,3.10187]
[1778206026571,38.63,79601.78,132.2,-0.08115,0.00019,3.10013]
[1778206028827,38.62,79602.03,132.2,-0.0811,0.00019,3.09856]
[1778206028832,38.62,79602.03,132.2,-0.0811,0.00019,3.09856]
[1778206033132,38.63,79597.44,132.2,-0.08198,0.00019,3.1237]
[1778206038656,38.63,79592.99,132.2,-0.08286,0.00019,3.14887]
[1778206041116,38.63,79592.53,132.2,-0.08295,0.00019,3.15151]
[1778206040670,38.63,79588.77,132.2,-0.08368,0.00019,3.1721]
[1778206041238,38.63,79588.77,132.2,-0.08368,0.00019,3.1721]
[1778206041347,38.63,79588.77,132.2,-0.08368,0.00019,3.1721]
[1778206041468,38.63,79588.77,132.2,-0.08368,0.00019,3.1721]
[1778206041590,38.63,79588.77,132.2,-0.08368,0.00019,3.1721]
[1778206041691,38.64,79573.47,132.2,-0.08668,0.0002,3.25621]
[1778206044564,38.64,79570.42,132.2,-0.08731,0.0002,3.27374]
[1778206044765,38.64,79570.42,132.2,-0.08731,0.0002,3.27374]
[1778206044902,38.64,79570.42,132.2,-0.08731,0.0002,3.27374]
[1778206045264,38.64,79567.42,132.2,-0.0879,0.0002,3.29031]
[1778206046114,38.64,79567.42,132.2,-0.0879,0.0002,3.29031]
[1778206047003,38.64,79562.65,132.2,-0.08886,0.0002,3.31665]
[1778206052754,38.63,79562.16,132.2,-0.08862,0.0002,3.3053]
[1778206055318,38.63,79561.32,132.2,-0.08878,0.0002,3.30972]
[1778206056463,38.63,79561.41,132.2,-0.08876,0.0002,3.30909]
[1778206059804,38.63,79557.59,132.2,-0.08951,0.0002,3.32984]
[1778206060687,38.63,79557.59,132.2,-0.08951,0.0002,3.32984]
[1778206060811,38.63,79550.59,132.2,-0.09094,0.00021,3.36888]
[1778206061501,38.63,79550.59,132.2,-0.09094,0.00021,3.36888]
[1778206067187,38.62,79549.53,132.2,-0.09111,0.00021,3.37355]
[1778206067903,38.62,79549.53,132.2,-0.09111,0.00021,3.37355]
[1778206068179,38.62,79541.29,132.2,-0.09281,0.00021,3.41976]
[1778206068398,38.62,79541.29,132.2,-0.09281,0.00021,3.41976]
[1778206068477,38.62,79541.29,132.2,-0.09281,0.00021,3.41976]
[1778206068625,38.62,79541.29,132.2,-0.09281,0.00021,3.41976]
[1778206068919,38.61,79533.35,132.2,-0.09447,0.00021,3.46453]
[1778206069552,38.61,79533.35,132.2,-0.09447,0.00021,3.46453]
[1778206071320,38.61,79531.33,132.2,-0.0949,0.00021,3.47608]
[1778206071792,38.61,79531.33,132.2,-0.0949,0.00021,3.47608]
[1778206071918,38.61,79531.33,132.2,-0.0949,0.00021,3.47608]
[1778206071982,38.61,79540.23,132.2,-0.09302,0.00021,3.42554]
[1778206073313,38.61,79542.25,132.2,-0.0926,0.00021,3.41407]
[1778206073916,38.61,79542.2,132.2,-0.09261,0.00021,3.41432]
[1778206075152,38.61,79552.16,132.2,-0.09054,0.00021,3.35796]
[1778206075222,38.61,79552.16,132.2,-0.09054,0.00021,3.35796]
[1778206075759,38.61,79552.16,132.2,-0.09054,0.00021,3.35796]
[1778206076441,38.61,79552.58,132.2,-0.09044,0.00021,3.35532]
[1778206076956,38.61,79552.58,132.2,-0.09044,0.00021,3.35532]
[1778206078789,38.61,79556.49,132.2,-0.08963,0.0002,3.33299]
[1778206081935,38.6,79557.16,132.2,-0.08947,0.0002,3.32874]
[1778206082985,38.6,79560.02,132.2,-0.08888,0.0002,3.31261]
[1778206083085,38.6,79565.56,132.2,-0.08776,0.0002,3.28163]
[1778206084012,38.6,79565.56,132.2,-0.08776,0.0002,3.28163]
[1778206084091,38.6,79569.25,132.2,-0.08702,0.0002,3.26101]
[1778206087795,38.6,79571.35,132.2,-0.08659,0.0002,3.24911]
[1778206088021,38.6,79576.77,132.2,-0.08552,0.0002,3.21916]
[1778206089171,38.6,79564.39,132.2,-0.08798,0.0002,3.28758]
[1778206090230,38.6,79564.4,132.2,-0.08798,0.0002,3.28753]
[1778206092325,38.6,79564.0,132.2,-0.08805,0.0002,3.28963]
[1778206093055,38.6,79564.21,132.2,-0.08801,0.0002,3.28835]
[1778206098090,38.58,79564.57,132.2,-0.08783,0.0002,3.28349]
[1778206099235,38.57,79564.14,132.2,-0.0879,0.0002,3.28531]
[1778206099249,38.57,79564.14,132.2,-0.0879,0.0002,3.28531]
[1778206100104,38.57,79558.05,132.2,-0.08911,0.0002,3.31867]
[1778206105177,38.57,79563.68,132.2,-0.08794,0.0002,3.28657]
[1778206105277,38.57,79563.68,132.2,-0.08794,0.0002,3.28657]
[1778206105394,38.57,79563.68,132.2,-0.08794,0.0002,3.28657]
[1778206105884,38.57,79563.68,132.2,-0.08794,0.0002,3.28657]
[1778206106625,38.57,79564.23,132.2,-0.08783,0.0002,3.28336]
[1778206107153,38.56,79569.69,132.2,-0.08673,0.0002,3.25291]
[1778206107657,38.56,79569.69,132.2,-0.08673,0.0002,3.25291]
[1778206108280,38.56,79571.04,132.2,-0.08644,0.0002,3.24487]
[1778206109191,38.56,79565.12,132.2,-0.0876,0.0002,3.27716]
[1778206113587,38.56,79566.24,132.2,-0.08707,0.0002,3.25757]
[1778206114202,38.56,79566.76,132.2,-0.08696,0.0002,3.25463]
[1778206114912,38.56,79566.76,132.2,-0.08696,0.0002,3.25463]
[1778206115209,38.55,79563.27,132.2,-0.08764,0.0002,3.27346]
[1778206116511,38.55,79562.83,132.2,-0.08773,0.0002,3.27586]
[1778206117223,38.55,79563.36,132.2,-0.08762,0.0002,3.27283]
[1778206122259,38.53,79564.8,132.2,-0.08723,0.0002,3.26209]
[1778206125400,38.52,79565.81,132.2,-0.08697,0.0002,3.25487]
[1778206125496,38.52,79571.15,132.2,-0.08589,0.0002,3.22479]
[1778206126484,38.52,79571.15,132.2,-0.08589,0.0002,3.22479]
[1778206128518,38.52,79572.69,132.2,-0.08557,0.0002,3.21576]
[1778206128565,38.52,79572.69,132.2,-0.08557,0.0002,3.21576]
[1778206128809,38.52,79572.69,132.2,-0.08557,0.0002,3.21576]
[1778206128811,38.52,79572.69,132.2,-0.08557,0.0002,3.21576]
[1778206132932,38.5,79574.38,132.2,-0.08515,0.0002,3.20405]
[1778206133033,38.5,79576.95,132.2,-0.08463,0.0002,3.18946]
[1778206134995,38.49,79576.95,132.2,-0.0846,0.0002,3.18864]
[1778206135094,38.49,79579.46,132.2,-0.08408,0.0002,3.17405]
[1778206135699,38.49,79579.46,132.2,-0.08408,0.0002,3.17405]
[1778206135797,38.48,79580.39,132.2,-0.08388,0.00019,3.16852]
[1778206141053,38.49,79580.2,132.2,-0.08393,0.00019,3.16987]
[1778206143408,38.49,79587.52,132.2,-0.08253,0.00019,3.13019]
[1778206147436,38.49,79591.87,132.2,-0.08171,0.00019,3.10707]
[1778206149349,38.49,79592.99,132.2,-0.0815,0.00019,3.10115]
[1778206149779,38.49,79592.99,132.2,-0.0815,0.00019,3.10115]
[1778206155165,38.5,79591.01,132.2,-0.08191,0.00019,3.1128]
[1778206156371,38.5,79590.88,132.2,-0.08195,0.00019,3.11384]
[1778206158658,38.5,79590.82,132.2,-0.08197,0.00019,3.1145]
[1778206162703,38.51,79591.36,132.2,-0.08189,0.00019,3.11223]
[1778206169591,38.52,79591.48,132.2,-0.08192,0.00019,3.11293]
[1778206175531,38.52,79591.65,132.2,-0.0816,0.00019,3.09954]
[1778206176968,38.52,79591.95,132.2,-0.08157,0.00019,3.09844]
[1778206177098,38.52,79591.95,132.2,-0.08157,0.00019,3.09844]
[1778206178829,38.53,79592.63,132.2,-0.08145,0.00019,3.09513]
[1778206178900,38.53,79596.39,132.2,-0.08074,0.00019,3.07497]
[1778206184696,38.53,79589.38,132.2,-0.08212,0.00019,3.11426]
[1778206188211,38.54,79586.66,132.2,-0.08266,0.00019,3.12941]
[1778206193686,38.54,79583.53,132.2,-0.08328,0.00019,3.14714]
[1778206199801,38.55,79586.24,132.2,-0.08279,0.00019,3.13331]
[1778206202921,38.55,79587.57,132.2,-0.08255,0.00019,3.12633]
[1778206203703,38.55,79587.61,132.2,-0.08254,0.00019,3.12625]
[1778206204804,38.55,79587.61,132.2,-0.08255,0.00019,3.12639]
[1778206207114,38.55,79587.51,132.2,-0.08257,0.00019,3.12707]
[1778206213296,38.56,79588.25,132.2,-0.08247,0.00019,3.12402]
[1778206218376,38.56,79586.67,132.2,-0.0828,0.00019,3.13347]
[1778206220949,38.57,79579.4,132.2,-0.08422,0.0002,3.17357]
[1778206226099,38.57,79575.95,132.2,-0.08491,0.0002,3.19271]
[1778206226204,38.57,79575.95,132.2,-0.08491,0.0002,3.19271]
[1778206227719,38.57,79576.11,132.2,-0.08488,0.0002,3.19192]
[1778206232549,38.57,79575.93,132.2,-0.08492,0.0002,3.19303]
[1778206232601,38.57,79575.93,132.2,-0.08492,0.0002,3.19303]
[1778206242061,38.57,79569.81,132.2,-0.08584,0.0002,3.21401]
[1778206247132,38.57,79565.91,132.2,-0.08661,0.0002,3.23552]
[1778206250389,38.57,79568.38,132.2,-0.08611,0.0002,3.22178]
[1778206255650,38.57,79566.33,132.2,-0.08652,0.0002,3.23306]
[1778206260329,38.57,79565.55,132.2,-0.08667,0.0002,3.23727]
[1778206260639,38.57,79565.34,132.2,-0.08671,0.0002,3.2384]
[1778206260694,38.57,79565.34,132.2,-0.08671,0.0002,3.2384]
[1778206260774,38.57,79565.34,132.2,-0.08671,0.0002,3.2384]
[1778206261246,38.57,79573.76,132.2,-0.08504,0.0002,3.19193]
[1778206262523,38.57,79574.14,132.2,-0.08497,0.0002,3.18981]
[1778206263245,38.57,79582.67,132.2,-0.0833,0.00019,3.14307]
[1778206264279,38.57,79582.67,132.2,-0.0833,0.00019,3.14307]
[1778206266874,38.57,79582.78,132.2,-0.08329,0.00019,3.14273]
[1778206267211,38.57,79582.78,132.2,-0.08329,0.00019,3.14273]
[1778206270294,38.57,79587.36,132.2,-0.08242,0.00019,3.11825]
[1778206271011,38.57,79587.36,132.2,-0.08242,0.00019,3.11825]
[1778206272808,38.58,79587.46,132.2,-0.08241,0.00019,3.11797]
[1778206276337,38.58,79592.32,132.2,-0.0815,0.00019,3.09222]
[1778206278374,38.58,79592.68,132.2,-0.08144,0.00019,3.09045]
[1778206279254,38.58,79592.68,132.2,-0.08145,0.00019,3.09063]
[1778206280366,38.58,79602.16,132.2,-0.07967,0.00019,3.03992]
[1778206281373,38.59,79595.84,132.2,-0.08087,0.00019,3.07413]
[1778206286408,38.59,79593.97,132.2,-0.08126,0.00019,3.0853]
[1778206289754,38.59,79594.85,132.2,-0.08111,0.00019,3.08094]
[1778206290492,38.6,79597.28,132.2,-0.08066,0.00019,3.06822]
[1778206296066,38.6,79596.45,132.2,-0.08056,0.00019,3.06086]
[1778206299158,38.61,79600.39,132.2,-0.07983,0.00019,3.04014]
[1778206299259,38.61,79605.19,132.2,-0.07895,0.00019,3.01492]
[1778206301513,38.62,79609.57,132.2,-0.07817,0.00018,2.99241]
[1778206303527,38.62,79614.15,132.2,-0.07735,0.00018,2.96871]
[1778206306295,38.62,79614.44,132.2,-0.07731,0.00018,2.96751]
[1778206306396,38.63,79622.02,132.2,-0.07594,0.00018,2.92784]
[1778206309569,38.64,79627.34,132.2,-0.07504,0.00018,2.9016]
[1778206311473,38.64,79630.5,132.2,-0.07449,0.00018,2.88552]
[1778206314604,38.65,79636.29,132.2,-0.07354,0.00018,2.85736]
[1778206316668,38.66,79636.87,132.2,-0.07345,0.00018,2.85487]
[1778206319679,38.67,79635.02,132.2,-0.07383,0.00018,2.86612]
[1778206322660,38.68,79627.33,132.2,-0.07527,0.00018,2.90835]
[1778206324908,38.68,79628.53,132.2,-0.07507,0.00018,2.90257]
[1778206324934,38.69,79632.68,132.2,-0.07435,0.00018,2.88136]
[1778206326420,38.69,79632.68,132.2,-0.07435,0.00018,2.88136]
[1778206326666,38.69,79632.68,132.2,-0.07437,0.00018,2.88183]
[1778206326688,38.69,79639.2,132.2,-0.07323,0.00018,2.84841]
[1778206328724,38.7,79642.4,132.2,-0.07269,0.00017,2.83235]
[1778206330173,38.7,79644.22,132.2,-0.07239,0.00017,2.82352]
[1778206332136,38.71,79646.21,132.2,-0.07208,0.00017,2.81442]
[1778206332224,38.71,79651.7,132.2,-0.07116,0.00017,2.78683]
[1778206333909,38.71,79651.7,132.2,-0.07118,0.00017,2.78744]
[1778206334442,38.72,79657.44,132.2,-0.07022,0.00017,2.75874]
[1778206334844,38.72,79657.44,132.2,-0.07022,0.00017,2.75874]
[1778206336344,38.72,79660.38,132.2,-0.06974,0.00017,2.74445]
[1778206341438,38.75,79660.56,132.2,-0.06985,0.00017,2.74776]
[1778206344446,38.76,79656.38,132.2,-0.07063,0.00017,2.77115]
[1778206344912,38.76,79656.38,132.2,-0.07063,0.00017,2.77115]
[1778206345007,38.76,79656.38,132.2,-0.07063,0.00017,2.77115]
[1778206345215,38.76,79656.38,132.2,-0.07063,0.00017,2.77115]
[1778206345323,38.77,79650.64,132.2,-0.07164,0.00017,2.80119]
[1778206347280,38.77,79650.53,132.2,-0.07168,0.00017,2.80246]
[1778206347381,38.78,79639.26,132.2,-0.07366,0.00018,2.8612]
[1778206351871,38.79,79641.05,132.2,-0.07315,0.00017,2.84199]
[1778206356906,38.81,79638.35,132.2,-0.07372,0.00018,2.85866]
[1778206357675,38.81,79638.35,132.2,-0.07372,0.00018,2.85866]
[1778206363133,38.83,79640.2,132.2,-0.07348,0.00018,2.85171]
[1778206363830,38.83,79640.86,132.2,-0.07338,0.00018,2.84883]
[1778206367844,38.85,79639.67,132.2,-0.07366,0.00018,2.85711]
[1778206371420,38.86,79642.05,132.2,-0.0733,0.00017,2.8464]
[1778206372287,38.86,79641.37,132.2,-0.07344,0.00018,2.85045]
[1778206372346,38.86,79633.36,132.2,-0.07487,0.00018,2.89251]
[1778206373960,38.87,79632.92,132.2,-0.07496,0.00018,2.89534]
[1778206376004,38.87,79631.52,132.2,-0.07525,0.00018,2.9036]
[1778206378042,38.88,79630.16,132.2,-0.07552,0.00018,2.91158]
[1778206381854,38.89,79629.54,132.2,-0.07569,0.00018,2.91657]
[1778206387347,38.91,79630.58,132.2,-0.07558,0.00018,2.91331]
[1778206393161,38.93,79627.4,132.2,-0.07625,0.00018,2.93298]
[1778206396182,38.93,79619.12,132.2,-0.0778,0.00018,2.97768]
[1778206401217,38.94,79618.88,132.2,-0.0779,0.00018,2.98062]
[1778206406252,38.95,79615.07,132.2,-0.07865,0.00018,3.00236]
[1778206411287,38.96,79617.48,132.2,-0.07796,0.00018,2.97819]
[1778206414923,38.97,79616.45,132.2,-0.07819,0.00018,2.98457]
[1778206420350,38.98,79618.97,132.2,-0.07779,0.00018,2.97317]
[1778206421105,38.98,79618.97,132.2,-0.07779,0.00018,2.97317]
[1778206426235,38.99,79617.23,132.2,-0.07816,0.00018,2.98397]
[1778206432434,39.01,79616.74,132.2,-0.07833,0.00018,2.98874]
[1778206437469,39.02,79618.03,132.2,-0.07815,0.00018,2.9835]
[1778206442504,39.03,79619.46,132.2,-0.07794,0.00018,2.97756]
[1778206447539,39.04,79618.29,132.2,-0.07821,0.00018,2.98528]
[1778206452574,39.05,79622.32,132.2,-0.07753,0.00018,2.9657]
[1778206457609,39.06,79623.6,132.2,-0.07735,0.00018,2.96068]
[1778206461637,39.07,79627.54,132.2,-0.07669,0.00018,2.94144]
[1778206465665,39.08,79632.5,132.2,-0.07586,0.00018,2.91745]
[1778206469694,39.09,79640.34,132.2,-0.07452,0.00018,2.87844]
[1778206471708,39.1,79643.14,132.2,-0.07377,0.00018,2.85214]
[1778206472602,39.1,79643.14,132.2,-0.07377,0.00018,2.85214]
[1778206477750,39.12,79647.6,132.2,-0.0731,0.00017,2.83234]
[1778206482785,39.14,79647.99,132.2,-0.07312,0.00017,2.83301]
[1778206488090,39.15,79647.72,132.2,-0.07322,0.00017,2.83599]
[1778206493862,39.17,79647.56,132.2,-0.07339,0.00017,2.84103]
[1778206495876,39.18,79642.37,132.2,-0.07433,0.00018,2.86872]
[1778206497616,39.18,79642.37,132.2,-0.07433,0.00018,2.86872]
[1778206498295,39.18,79641.6,132.2,-0.07448,0.00018,2.87319]
[1778206498395,39.19,79633.27,132.2,-0.07598,0.00018,2.91673]
[1778206499904,39.19,79629.49,132.2,-0.07669,0.00018,2.9373]
[1778206500913,39.2,79624.34,132.2,-0.07763,0.00018,2.96455]
[1778206506260,39.2,79621.62,132.2,-0.07817,0.00018,2.98009]
[1778206508976,39.21,79616.32,132.2,-0.07919,0.00018,3.00914]
[1778206514012,39.22,79616.8,132.2,-0.07914,0.00018,3.00787]
[1778206516840,39.22,79616.98,132.2,-0.07913,0.00018,3.00743]
[1778206522068,39.23,79620.32,132.2,-0.07857,0.00018,2.99141]
[1778206527104,39.24,79619.16,132.2,-0.07883,0.00018,2.99889]
[1778206532140,39.25,79619.84,132.2,-0.07845,0.00018,2.98369]
[1778206534154,39.26,79623.58,132.2,-0.07779,0.00018,2.96468]
[1778206536168,39.26,79627.5,132.2,-0.0771,0.00018,2.94484]
[1778206540196,39.27,79623.79,132.2,-0.07782,0.00018,2.96557]
[1778206544453,39.28,79616.63,132.2,-0.07917,0.00018,3.00439]
[1778206550273,39.29,79613.63,132.2,-0.07978,0.00019,3.02177]
[1778206555308,39.3,79610.96,132.2,-0.08032,0.00019,3.03694]
[1778206557322,39.3,79607.33,132.2,-0.08101,0.00019,3.05657]
[1778206562357,39.3,79617.58,132.2,-0.07914,0.00018,3.00334]
[1778206567392,39.31,79622.02,132.2,-0.07836,0.00018,2.98127]
[1778206572476,39.32,79622.63,132.2,-0.07829,0.00018,2.97923]
[1778206574441,39.33,79614.84,132.2,-0.07975,0.00019,3.02099]
[1778206575448,39.33,79603.74,132.2,-0.08184,0.00019,3.08001]
[1778206580483,39.33,79601.8,132.2,-0.08223,0.00019,3.09103]
[1778206585518,39.34,79599.5,132.2,-0.08269,0.00019,3.10388]
[1778206587532,39.34,79593.88,132.2,-0.08377,0.00019,3.13415]
[1778206591560,39.34,79595.4,132.2,-0.08318,0.00019,3.11309]
[1778206595588,39.34,79588.59,132.2,-0.0845,0.00019,3.14991]
[1778206599616,39.34,79584.57,132.2,-0.08529,0.0002,3.17168]
[1778206603644,39.34,79588.15,132.2,-0.08459,0.00019,3.15238]
[1778206608679,39.34,79586.42,132.2,-0.08493,0.00019,3.16177]
[1778206609571,39.34,79586.42,132.2,-0.08493,0.00019,3.16177]
[1778206613007,39.34,79582.02,132.2,-0.08579,0.0002,3.18549]
[1778206613090,39.34,79582.02,132.2,-0.08579,0.0002,3.18549]
[1778206613179,39.34,79582.02,132.2,-0.08579,0.0002,3.18549]
[1778206614724,39.34,79569.66,132.2,-0.08824,0.0002,3.25257]
[1778206615731,39.34,79566.01,132.2,-0.08897,0.0002,3.27248]
[1778206617395,39.34,79565.47,132.2,-0.08907,0.0002,3.27531]
[1778206617539,39.34,79565.47,132.2,-0.08907,0.0002,3.27531]
[1778206617563,39.34,79561.53,132.2,-0.08986,0.0002,3.29675]
[1778206617808,39.34,79561.53,132.2,-0.08986,0.0002,3.29675]
[1778206618214,39.34,79557.87,132.2,-0.0906,0.0002,3.31671]
[1778206618960,39.34,79557.87,132.2,-0.0906,0.0002,3.31671]
[1778206620395,39.34,79557.05,132.2,-0.09076,0.0002,3.32107]
[1778206620643,39.34,79557.05,132.2,-0.09076,0.0002,3.32107]
[1778206620688,39.34,79553.99,132.2,-0.09138,0.00021,3.33775]
[1778206621280,39.34,79553.99,132.2,-0.09138,0.00021,3.33775]
[1778206621639,39.34,79553.99,132.2,-0.09138,0.00021,3.33775]
[1778206621703,39.34,79547.11,132.2,-0.09281,0.00021,3.37593]
[1778206622242,39.34,79547.11,132.2,-0.09281,0.00021,3.37593]
[1778206622261,39.34,79525.86,132.2,-0.09731,0.00022,3.49477]
[1778206624596,39.34,79523.42,132.2,-0.09783,0.00022,3.50853]
[1778206625718,39.34,79520.4,132.2,-0.09848,0.00022,3.5254]
[1778206626055,39.33,79519.27,132.2,-0.09872,0.00022,3.5316]
[1778206627314,39.33,79516.43,132.2,-0.09933,0.00022,3.54749]
[1778206627395,39.33,79516.43,132.2,-0.09933,0.00022,3.54749]
[1778206627685,39.33,79516.43,132.2,-0.09933,0.00022,3.54749]
[1778206627879,39.33,79515.42,132.2,-0.09954,0.00022,3.553]
[1778206627946,39.33,79515.42,132.2,-0.09954,0.00022,3.553]
[1778206628324,39.33,79515.42,132.2,-0.09954,0.00022,3.553]
[1778206628652,39.33,79500.08,132.2,-0.10294,0.00022,3.64011]
[1778206629039,39.33,79500.08,132.2,-0.10294,0.00022,3.64011]
[1778206629437,39.33,79500.08,132.2,-0.10294,0.00022,3.64011]
[1778206629600,39.33,79500.08,132.2,-0.10294,0.00022,3.64011]
[1778206629731,39.33,79460.85,132.2,-0.11201,0.00024,3.86668]
[1778206629883,39.33,79460.85,132.2,-0.11201,0.00024,3.86668]
[1778206630687,39.36,79411.2,132.2,-0.12448,0.00026,4.16377]
[1778206631658,39.36,79380.56,132.2,-0.13254,0.00027,4.34747]
[1778206631857,39.36,79380.56,132.2,-0.13254,0.00027,4.34747]
[1778206632643,39.36,79374.18,132.2,-0.13425,0.00027,4.38568]
[1778206633163,39.36,79374.18,132.2,-0.13425,0.00027,4.38568]
[1778206633630,39.32,79358.97,132.2,-0.13822,0.00028,4.47306]
[1778206634714,39.31,79346.51,132.2,-0.1416,0.00028,4.54656]
[1778206635556,39.31,79346.51,132.2,-0.1416,0.00028,4.54656]
[1778206636089,39.29,79349.0,132.2,-0.14076,0.00028,4.52829]
[1778206636715,39.25,79350.15,132.2,-0.14025,0.00028,4.51721]
[1778206637486,39.25,79350.15,132.2,-0.14025,0.00028,4.51721]
[1778206637526,39.2,79366.6,132.2,-0.13539,0.00027,4.41079]
[1778206638714,39.2,79366.6,132.2,-0.13539,0.00027,4.41079]
[1778206638791,39.14,79367.23,132.2,-0.13486,0.00027,4.39893]
[1778206639494,39.14,79367.23,132.2,-0.13486,0.00027,4.39893]
[1778206639687,39.14,79367.23,132.2,-0.13486,0.00027,4.39893]
[1778206639701,39.14,79367.23,132.2,-0.13486,0.00027,4.39893]
[1778206639758,39.09,79374.32,132.2,-0.13261,0.00027,4.34865]
[1778206639932,39.09,79374.32,132.2,-0.13261,0.00027,4.34865]
[1778206639950,39.09,79374.32,132.2,-0.13261,0.00027,4.34865]
[1778206640557,39.04,79357.61,132.2,-0.13686,0.00028,4.44304]
[1778206641580,39.03,79350.75,132.2,-0.13869,0.00028,4.48306]
[1778206641808,39.03,79350.75,132.2,-0.13869,0.00028,4.48306]
[1778206641870,39.03,79350.75,132.2,-0.13869,0.00028,4.48306]
[1778206641900,39.03,79350.75,132.2,-0.13869,0.00028,4.48306]
[1778206642145,39.02,79354.44,132.2,-0.13766,0.00028,4.46043]
[1778206643946,38.98,79353.82,132.2,-0.13758,0.00028,4.45878]
[1778206645868,38.9,79353.3,132.2,-0.13722,0.00028,4.45067]
[1778206646750,38.86,79342.4,132.2,-0.14003,0.00028,4.51204]
[1778206647136,38.82,79338.23,132.2,-0.14097,0.00028,4.53233]
[1778206648760,38.82,79338.23,132.2,-0.14097,0.00028,4.53233]
[1778206648992,38.73,79343.89,132.2,-0.1388,0.00028,4.48516]
[1778206650744,38.73,79343.89,132.2,-0.1388,0.00028,4.48516]
[1778206650763,38.67,79347.95,132.2,-0.1373,0.00028,4.45213]
[1778206651022,38.67,79347.95,132.2,-0.1373,0.00028,4.45213]
[1778206651486,38.67,79347.95,132.2,-0.1373,0.00028,4.45213]
[1778206651589,38.67,79347.95,132.2,-0.1373,0.00028,4.45213]
[1778206651647,38.61,79352.85,132.2,-0.13523,0.00028,4.39996]
[1778206652713,38.55,79367.67,132.2,-0.13079,0.00027,4.30075]
[1778206654444,38.44,79394.35,132.2,-0.12295,0.00026,4.12116]
[1778206656993,38.34,79397.3,132.2,-0.12157,0.00026,4.08874]
[1778206657053,38.33,79392.6,132.2,-0.12278,0.00026,4.11685]
[1778206658805,38.33,79374.72,132.2,-0.12751,0.00027,4.22612]
[1778206659436,38.33,79374.72,132.2,-0.12751,0.00027,4.22612]
[1778206659596,38.33,79375.75,132.2,-0.12722,0.00027,4.21949]
[1778206661028,38.28,79376.22,132.2,-0.12681,0.00027,4.21007]
[1778206661791,38.23,79388.17,132.2,-0.12333,0.00026,4.12971]
[1778206662469,38.23,79388.17,132.2,-0.12333,0.00026,4.12971]
[1778206662764,38.19,79391.53,132.2,-0.12216,0.00026,4.10232]
[1778206663875,38.14,79392.05,132.2,-0.12175,0.00026,4.09266]
[1778206664797,38.14,79407.86,132.2,-0.11764,0.00026,3.99552]
[1778206666114,38.13,79409.64,132.2,-0.11716,0.00025,3.98415]
[1778206666617,38.13,79409.64,132.2,-0.11716,0.00025,3.98415]
[1778206666743,38.1,79414.57,132.2,-0.11572,0.00025,3.9496]
[1778206668362,38.07,79421.91,132.2,-0.11371,0.00025,3.90084]
[1778206671748,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206671934,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672003,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672102,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672132,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672285,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672592,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672810,38.07,79410.73,132.2,-0.11649,0.00025,3.96787]
[1778206672782,38.07,79399.42,132.2,-0.11937,0.00026,4.03663]
[1778206673032,38.07,79399.42,132.2,-0.11937,0.00026,4.03663]
[1778206673325,38.07,79399.42,132.2,-0.11937,0.00026,4.03663]
[1778206673777,38.07,79378.77,132.2,-0.12479,0.00027,4.16341]
[1778206674245,38.07,79378.77,132.2,-0.12479,0.00027,4.16341]
[1778206674389,38.07,79378.77,132.2,-0.12479,0.00027,4.16341]
[1778206674704,38.08,79365.83,132.2,-0.12838,0.00027,4.2457]
[1778206675252,38.08,79365.83,132.2,-0.12838,0.00027,4.2457]
[1778206675307,38.08,79365.83,132.2,-0.12838,0.00027,4.2457]
[1778206675537,38.08,79373.68,132.2,-0.12626,0.00027,4.19729]
[1778206680927,38.08,79374.64,132.2,-0.12599,0.00027,4.19094]
[1778206681668,38.08,79374.64,132.2,-0.12599,0.00027,4.19094]
[1778206681766,38.08,79374.64,132.2,-0.12599,0.00027,4.19094]
[1778206683623,38.08,79364.5,132.2,-0.12872,0.00027,4.25342]
[1778206684265,38.08,79364.5,132.2,-0.12872,0.00027,4.25342]
[1778206684324,38.08,79364.5,132.2,-0.12872,0.00027,4.25342]
[1778206684844,38.08,79365.86,132.2,-0.12835,0.00027,4.24492]
[1778206684999,38.08,79365.86,132.2,-0.12835,0.00027,4.24492]
[1778206685069,38.08,79365.86,132.2,-0.12835,0.00027,4.24492]
[1778206685798,38.08,79365.86,132.2,-0.12835,0.00027,4.24492]
[1778206685818,38.03,79380.62,132.2,-0.12406,0.00027,4.1464]
[1778206686702,38.03,79380.62,132.2,-0.12406,0.00027,4.1464]
[1778206686803,37.98,79397.95,132.2,-0.11921,0.00026,4.03258]
[1778206687077,37.98,79397.95,132.2,-0.11921,0.00026,4.03258]
[1778206689284,37.92,79393.44,132.2,-0.12004,0.00026,4.05226]
[1778206690887,37.92,79392.52,132.2,-0.12026,0.00026,4.05746]
[1778206694328,37.91,79388.21,132.2,-0.12131,0.00026,4.08217]
[1778206697349,37.9,79397.81,132.2,-0.11875,0.00026,4.02156]
[1778206700375,37.89,79394.13,132.2,-0.11966,0.00026,4.04325]
[1778206704443,37.87,79390.43,132.2,-0.12054,0.00026,4.06392]
[1778206708503,37.87,79390.01,132.2,-0.12059,0.00026,4.0651]
[1778206709508,37.83,79396.71,132.2,-0.11863,0.00026,4.0187]
[1778206711635,37.82,79400.9,132.2,-0.11717,0.00026,3.97809]
[1778206712030,37.82,79400.9,132.2,-0.11717,0.00026,3.97809]
[1778206712906,37.82,79400.87,132.2,-0.11716,0.00026,3.97787]
[1778206715267,37.82,79404.67,132.2,-0.11616,0.00026,3.95382]
[1778206715695,37.81,79397.07,132.2,-0.1181,0.00026,4.00011]
[1778206717662,37.81,79392.46,132.2,-0.11927,0.00026,4.02781]
[1778206719925,37.8,79390.57,132.2,-0.11973,0.00026,4.03868]
[1778206726297,37.79,79388.11,132.2,-0.12026,0.00026,4.05115]
[1778206727342,37.78,79389.27,132.2,-0.11993,0.00026,4.04352]
[1778206727654,37.78,79389.27,132.2,-0.11993,0.00026,4.04352]
[1778206727800,37.78,79389.27,132.2,-0.11993,0.00026,4.04352]
[1778206727875,37.78,79389.26,132.2,-0.11992,0.00026,4.04313]
[1778206729495,37.78,79388.98,132.2,-0.11998,0.00026,4.0447]
[1778206729628,37.78,79374.12,132.2,-0.12391,0.00027,4.13651]
[1778206730607,37.78,79374.12,132.2,-0.12391,0.00027,4.13651]
[1778206730643,37.78,79370.46,132.2,-0.12489,0.00027,4.15907]
[1778206730891,37.78,79370.46,132.2,-0.12489,0.00027,4.15907]
[1778206731649,37.77,79363.58,132.2,-0.12674,0.00027,4.20156]
[1778206732656,37.77,79359.25,132.2,-0.12791,0.00027,4.22824]
[1778206732920,37.77,79359.25,132.2,-0.12791,0.00027,4.22824]
[1778206733628,37.77,79359.25,132.2,-0.12791,0.00027,4.22824]
[1778206733729,37.77,79354.37,132.2,-0.12923,0.00028,4.25834]
[1778206734798,37.77,79354.37,132.2,-0.12923,0.00028,4.25834]
[1778206735678,37.77,79354.17,132.2,-0.12926,0.00028,4.25907]
[1778206736703,37.77,79354.17,132.2,-0.12926,0.00028,4.25907]
[1778206736762,37.77,79354.17,132.2,-0.12926,0.00028,4.25907]
[1778206736863,37.76,79358.9,132.2,-0.12794,0.00027,4.22907]
[1778206737739,37.76,79358.9,132.2,-0.12794,0.00027,4.22907]
[1778206737840,37.76,79355.09,132.2,-0.12897,0.00028,4.25241]
[1778206739288,37.76,79355.17,132.2,-0.12893,0.00028,4.25149]
[1778206739706,37.75,79354.84,132.2,-0.129,0.00028,4.25314]
[1778206743734,37.75,79349.76,132.2,-0.13038,0.00028,4.28436]
[1778206744741,37.74,79358.98,132.2,-0.12777,0.00027,4.22515]
[1778206745784,37.74,79358.98,132.2,-0.12777,0.00027,4.22515]
[1778206745885,37.73,79367.3,132.2,-0.12543,0.00027,4.17147]
[1778206747404,37.73,79367.3,132.2,-0.12542,0.00027,4.17137]
[1778206747826,37.72,79376.51,132.2,-0.12295,0.00027,4.11405]
[1778206750783,37.7,79383.09,132.2,-0.12106,0.00026,4.06989]
[1778206751790,37.7,79388.96,132.2,-0.11951,0.00026,4.03338]
[1778206756825,37.7,79384.04,132.2,-0.12078,0.00026,4.06327]
[1778206757879,37.7,79384.04,132.2,-0.12078,0.00026,4.06327]
[1778206757882,37.7,79384.04,132.2,-0.12078,0.00026,4.06327]
[1778206757833,37.7,79379.7,132.2,-0.12192,0.00027,4.09005]
[1778206758840,37.7,79376.02,132.2,-0.12289,0.00027,4.11275]
[1778206759098,37.7,79376.02,132.2,-0.12289,0.00027,4.11275]
[1778206759848,37.7,79377.08,132.2,-0.12262,0.00027,4.10626]
[1778206759916,37.7,79377.08,132.2,-0.12262,0.00027,4.10626]
[1778206760875,37.7,79377.08,132.2,-0.12262,0.00027,4.10626]
[1778206761861,37.69,79367.62,132.2,-0.12513,0.00027,4.1646]
[1778206766896,37.68,79362.58,132.2,-0.12643,0.00027,4.1945]
[1778206768913,37.68,79357.99,132.2,-0.12766,0.00027,4.22249]
[1778206771933,37.67,79360.36,132.2,-0.12661,0.00027,4.19237]
[1778206775129,37.66,79361.92,132.2,-0.12614,0.00027,4.1815]
[1778206775776,37.66,79361.92,132.2,-0.12614,0.00027,4.1815]
[1778206775829,37.66,79367.16,132.2,-0.1247,0.00027,4.14843]
[1778206776426,37.66,79367.16,132.2,-0.1247,0.00027,4.14843]
[1778206776819,37.66,79367.99,132.2,-0.12446,0.00027,4.14288]
[1778206778339,37.66,79367.99,132.2,-0.12446,0.00027,4.14288]
[1778206778388,37.61,79372.59,132.2,-0.12294,0.00027,4.10755]
[1778206784448,37.6,79373.08,132.2,-0.12272,0.00027,4.10241]
[1778206786767,37.58,79379.95,132.2,-0.1208,0.00026,4.05767]
[1778206787579,37.58,79379.95,132.2,-0.1208,0.00026,4.05767]
[1778206790087,37.57,79384.72,132.2,-0.11948,0.00026,4.02664]
[1778206794455,37.56,79378.99,132.2,-0.12091,0.00027,4.06021]
[1778206797943,37.55,79378.96,132.2,-0.12088,0.00027,4.05957]
[1778206798212,37.52,79373.62,132.2,-0.1221,0.00027,4.08796]
[1778206799576,37.52,79373.62,132.2,-0.1221,0.00027,4.08796]
[1778206799613,37.52,79368.98,132.2,-0.12334,0.00027,4.11678]
[1778206801141,37.51,79372.67,132.2,-0.12231,0.00027,4.09282]
[1778206804666,37.5,79380.18,132.2,-0.12025,0.00026,4.04459]
[1778206810206,37.48,79382.28,132.2,-0.11958,0.00026,4.02893]
[1778206815241,37.47,79383.11,132.2,-0.11928,0.00026,4.02176]
[1778206820571,37.46,79384.69,132.2,-0.1188,0.00026,4.01038]
[1778206820672,37.46,79391.99,132.2,-0.11688,0.00026,3.96472]
[1778206821883,37.46,79399.17,132.2,-0.11501,0.00026,3.91996]
[1778206823891,37.45,79408.62,132.2,-0.11258,0.00025,3.86114]
[1778206824063,37.45,79408.62,132.2,-0.11258,0.00025,3.86114]
[1778206824538,37.45,79408.62,132.2,-0.11258,0.00025,3.86114]
[1778206824575,37.44,79414.2,132.2,-0.11107,0.00025,3.82446]
[1778206825976,37.42,79420.92,132.2,-0.10931,0.00025,3.78122]
[1778206826641,37.42,79420.92,132.2,-0.10931,0.00025,3.78122]
[1778206829767,37.42,79422.31,132.2,-0.10896,0.00025,3.77242]
[1778206829867,37.42,79422.31,132.2,-0.10896,0.00025,3.77242]
[1778206829868,37.42,79417.81,132.2,-0.11007,0.00025,3.79987]
[1778206830602,37.42,79413.87,132.2,-0.11105,0.00025,3.82396]
[1778206835784,37.42,79414.67,132.2,-0.1105,0.00025,3.80478]
[1778206836091,37.42,79416.23,132.2,-0.11011,0.00025,3.79515]
[1778206837226,37.42,79416.23,132.2,-0.1101,0.00025,3.79506]
[1778206837919,37.42,79416.23,132.2,-0.1101,0.00025,3.79506]
[1778206838402,37.41,79419.73,132.2,-0.10923,0.00025,3.77353]
[1778206842297,37.41,79420.25,132.2,-0.10909,0.00025,3.77021]
[1778206847820,37.41,79420.3,132.2,-0.10907,0.00025,3.76972]
[1778206851767,37.41,79424.62,132.2,-0.108,0.00025,3.74325]
[1778206853302,37.41,79425.18,132.2,-0.10787,0.00025,3.73983]
[1778206853309,37.41,79425.18,132.2,-0.10787,0.00025,3.73983]
[1778206854783,37.41,79431.9,132.2,-0.10622,0.00024,3.699]
[1778206856558,37.41,79432.13,132.2,-0.10617,0.00024,3.69761]
[1778206858220,37.41,79434.18,132.2,-0.10568,0.00024,3.68531]
[1778206858674,37.41,79446.74,132.2,-0.10267,0.00024,3.60961]
[1778206859638,37.41,79457.05,132.2,-0.10025,0.00023,3.54793]
[1778206860942,37.41,79463.21,132.2,-0.09883,0.00023,3.51134]
[1778206866499,37.42,79465.09,132.2,-0.09846,0.00023,3.5018]
[1778206866553,37.42,79465.09,132.2,-0.09846,0.00023,3.5018]
[1778206869267,37.43,79465.8,132.2,-0.09834,0.00023,3.49865]
[1778206869655,37.43,79465.8,132.2,-0.09834,0.00023,3.49865]
[1778206869872,37.43,79465.8,132.2,-0.09834,0.00023,3.49865]
[1778206873750,37.44,79465.7,132.2,-0.0984,0.00023,3.50032]
[1778206875672,37.45,79470.62,132.2,-0.09733,0.00023,3.4726]
[1778206880866,37.46,79471.29,132.2,-0.09724,0.00023,3.4702]
[1778206880967,37.46,79477.62,132.2,-0.09582,0.00022,3.43327]
[1778206881928,37.46,79477.62,132.2,-0.09582,0.00022,3.43327]
[1778206882018,37.46,79484.64,132.2,-0.09427,0.00022,3.39246]
[1778206883261,37.47,79484.81,132.2,-0.09425,0.00022,3.39189]
[1778206885168,37.47,79489.21,132.2,-0.09331,0.00022,3.36715]
[1778206888597,37.48,79491.55,132.2,-0.09286,0.00022,3.35516]
[1778206893799,37.5,79482.55,132.2,-0.09465,0.00022,3.39754]
[1778206894564,37.5,79482.55,132.2,-0.09465,0.00022,3.39754]
[1778206894982,37.5,79482.55,132.2,-0.09465,0.00022,3.39754]
[1778206895484,37.51,79480.62,132.2,-0.09511,0.00022,3.40942]
[1778206895843,37.51,79469.67,132.2,-0.0976,0.00023,3.47439]
[1778206896899,37.51,79469.67,132.2,-0.0976,0.00023,3.47439]
[1778206900381,37.52,79467.51,132.2,-0.09816,0.00023,3.48882]
[1778206902945,37.52,79468.66,132.2,-0.09791,0.00023,3.48238]
[1778206906059,37.53,79464.88,132.2,-0.09883,0.00023,3.50624]
[1778206906370,37.54,79464.64,132.2,-0.0989,0.00023,3.50802]
[1778206907181,37.54,79464.42,132.2,-0.09896,0.00023,3.50968]
[1778206907630,37.54,79464.42,132.2,-0.09896,0.00023,3.50968]
[1778206910281,37.55,79464.71,132.2,-0.09893,0.00023,3.50895]
[1778206911031,37.55,79464.71,132.2,-0.09893,0.00023,3.50895]
[1778206911814,37.55,79463.55,132.2,-0.09921,0.00023,3.51616]
[1778206916960,37.56,79466.35,132.2,-0.09865,0.00023,3.50156]
[1778206921995,37.57,79466.4,132.2,-0.0987,0.00023,3.50298]
[1778206923002,37.57,79472.37,132.2,-0.09735,0.00023,3.46805]
[1778206928039,37.59,79470.49,132.2,-0.09785,0.00023,3.48102]
[1778206933074,37.6,79472.47,132.2,-0.09747,0.00023,3.47124]
[1778206935091,37.6,79466.83,132.2,-0.09879,0.00023,3.5053]
[1778206940126,37.61,79466.55,132.2,-0.09892,0.00023,3.50867]
[1778206943147,37.62,79470.78,132.2,-0.09799,0.00023,3.48466]
[1778206944154,37.62,79477.29,132.2,-0.09653,0.00023,3.44669]
[1778206948182,37.63,79470.16,132.2,-0.0982,0.00023,3.4902]
[1778206953678,37.64,79470.59,132.2,-0.09785,0.00023,3.4758]
[1778206958486,37.66,79471.56,132.2,-0.0977,0.00023,3.47193]
[1778206958549,37.66,79480.33,132.2,-0.09573,0.00022,3.42082]
[1778206964294,37.68,79481.28,132.2,-0.09562,0.00022,3.4179]
[1778206968322,37.69,79484.97,132.2,-0.09486,0.00022,3.39817]
[1778206973357,37.7,79486.01,132.2,-0.09472,0.00022,3.39455]
[1778206974691,37.71,79482.08,132.2,-0.09562,0.00022,3.41797]
[1778206980407,37.73,79485.72,132.2,-0.09491,0.00022,3.39952]
[1778206985442,37.74,79487.33,132.2,-0.09465,0.00022,3.39255]
[1778206987455,37.75,79491.1,132.2,-0.09385,0.00022,3.37161]
[1778206992490,37.76,79493.72,132.2,-0.09337,0.00022,3.35903]
[1778206995972,37.77,79496.09,132.2,-0.09289,0.00022,3.34639]
[1778206996018,37.77,79473.58,132.2,-0.09793,0.00023,3.47812]
[1778207001427,37.79,79470.59,132.2,-0.09869,0.00023,3.49773]
[1778207005585,37.8,79477.5,132.2,-0.09719,0.00023,3.45888]
[1778207010620,37.81,79477.57,132.2,-0.09724,0.00023,3.46037]
[1778207011703,37.81,79486.75,132.2,-0.09487,0.00022,3.39349]
[1778207013876,37.82,79486.36,132.2,-0.09498,0.00022,3.39613]
[1778207013977,37.82,79490.28,132.2,-0.09412,0.00022,3.37385]
[1778207015779,37.82,79490.31,132.2,-0.09414,0.00022,3.37415]
[1778207015879,37.83,79494.0,132.2,-0.09334,0.00022,3.35329]
[1778207021697,37.85,79493.68,132.2,-0.09353,0.00022,3.35829]
[1778207026732,37.86,79492.87,132.2,-0.09381,0.00022,3.36561]
[1778207032000,37.88,79491.34,132.2,-0.09422,0.00022,3.37651]
[1778207032087,37.88,79495.23,132.2,-0.09339,0.00022,3.35452]
[1778207037399,37.89,79497.32,132.2,-0.09301,0.00022,3.34452]
[1778207037809,37.9,79497.52,132.2,-0.093,0.00022,3.34447]
[1778207039563,37.9,79497.52,132.2,-0.093,0.00022,3.34447]
[1778207039823,37.9,79498.71,132.2,-0.09276,0.00022,3.33806]
[1778207044858,37.92,79500.61,132.2,-0.09245,0.00022,3.3299]
[1778207045951,37.92,79500.61,132.2,-0.09245,0.00022,3.3299]
[1778207046049,37.93,79500.15,132.2,-0.09257,0.00022,3.33311]
[1778207048507,37.93,79500.86,132.2,-0.09244,0.00022,3.32951]
[1778207048509,37.93,79500.86,132.2,-0.09244,0.00022,3.32951]
[1778207048562,37.93,79500.86,132.2,-0.09244,0.00022,3.32951]
[1778207048886,37.93,79500.86,132.2,-0.09245,0.00022,3.32975]
[1778207049600,37.93,79500.86,132.2,-0.09245,0.00022,3.32975]
[1778207052859,37.93,79505.31,132.2,-0.09147,0.00022,3.30376]
[1778207053026,37.93,79505.31,132.2,-0.09147,0.00022,3.30376]
[1778207053462,37.93,79504.71,132.2,-0.09159,0.00022,3.30708]
[1778207053536,37.93,79504.71,132.2,-0.09159,0.00022,3.30708]
[1778207053894,37.93,79504.71,132.2,-0.09159,0.00022,3.30708]
[1778207053956,37.93,79504.71,132.2,-0.09159,0.00022,3.30708]
[1778207054048,37.93,79474.59,132.2,-0.09826,0.00023,3.48152]
[1778207054957,37.93,79452.52,132.2,-0.10338,0.00024,3.6119]
[1778207055598,37.93,79452.52,132.2,-0.10338,0.00024,3.6119]
[1778207055883,37.93,79452.52,132.2,-0.10338,0.00024,3.6119]
[1778207055984,37.93,79452.52,132.2,-0.10338,0.00024,3.6119]
[1778207056204,37.93,79452.52,132.2,-0.10338,0.00024,3.6119]
[1778207057627,37.93,79450.33,132.2,-0.10389,0.00024,3.6248]
[1778207058526,37.93,79453.27,132.2,-0.10319,0.00024,3.60709]
[1778207058532,37.93,79453.27,132.2,-0.10319,0.00024,3.60709]
[1778207059183,37.92,79461.24,132.2,-0.10131,0.00023,3.55963]
[1778207060868,37.92,79462.65,132.2,-0.10098,0.00023,3.55107]
[1778207065020,37.92,79472.02,132.2,-0.09879,0.00023,3.49509]
[1778207065234,37.92,79472.02,132.2,-0.09879,0.00023,3.49509]
[1778207066027,37.92,79476.61,132.2,-0.09774,0.00023,3.46807]
[1778207067034,37.92,79469.46,132.2,-0.09937,0.00023,3.50992]
[1778207069048,37.91,79465.42,132.2,-0.10029,0.00023,3.5335]
[1778207069558,37.91,79465.42,132.2,-0.10029,0.00023,3.5335]
[1778207071558,37.91,79467.19,132.2,-0.09954,0.00023,3.50902]
[1778207073710,37.91,79467.02,132.2,-0.09957,0.00023,3.50981]
[1778207075375,37.91,79471.65,132.2,-0.0985,0.00023,3.48242]
[1778207076097,37.91,79475.56,132.2,-0.09761,0.00023,3.45944]
[1778207077395,37.91,79475.97,132.2,-0.09751,0.00023,3.45699]
[1778207082758,37.91,79476.01,132.2,-0.0975,0.00023,3.45666]
[1778207083475,37.91,79475.93,132.2,-0.09752,0.00023,3.45711]
[1778207086130,37.91,79475.93,132.2,-0.09752,0.00023,3.45707]
[1778207087595,37.91,79477.16,132.2,-0.09724,0.00023,3.44984]
[1778207091449,37.91,79480.05,132.2,-0.09658,0.00022,3.43293]
[1778207097240,37.91,79480.86,132.2,-0.0964,0.00022,3.42831]
[1778207101273,37.91,79476.39,132.2,-0.09742,0.00023,3.45452]
[1778207102280,37.91,79471.0,132.2,-0.09864,0.00023,3.48612]
[1778207103287,37.91,79474.74,132.2,-0.09779,0.00023,3.46425]
[1778207105779,37.91,79478.08,132.2,-0.09704,0.00023,3.44472]
[1778207109329,37.91,79484.47,132.2,-0.0956,0.00022,3.40742]
[1778207111076,37.91,79484.47,132.2,-0.0956,0.00022,3.40742]
[1778207116385,37.91,79487.09,132.2,-0.09503,0.00022,3.39263]
[1778207121420,37.91,79490.23,132.2,-0.09435,0.00022,3.37489]
[1778207126916,37.92,79490.02,132.2,-0.09442,0.00022,3.37652]
[1778207127018,37.92,79490.02,132.2,-0.09442,0.00022,3.37652]
[1778207132497,37.92,79488.78,132.2,-0.09439,0.00022,3.37068]
[1778207135962,37.92,79488.25,132.2,-0.09451,0.00022,3.37396]
[1778207141560,37.93,79488.52,132.2,-0.09448,0.00022,3.37309]
[1778207147602,37.93,79487.52,132.2,-0.09472,0.00022,3.37947]
[1778207149345,37.93,79487.52,132.2,-0.09472,0.00022,3.37947]
[1778207151000,37.93,79487.88,132.2,-0.09465,0.00022,3.37757]
[1778207153622,37.93,79488.54,132.2,-0.09452,0.00022,3.37402]
[1778207158680,37.94,79488.09,132.2,-0.09464,0.00022,3.37719]
[1778207161655,37.94,79488.09,132.2,-0.09464,0.00022,3.37719]
[1778207162120,37.94,79488.09,132.2,-0.09464,0.00022,3.37719]
[1778207165514,37.94,79490.05,132.2,-0.09422,0.00022,3.36639]
[1778207165729,37.94,79495.71,132.2,-0.09298,0.00022,3.33384]
[1778207167049,37.94,79501.46,132.2,-0.09173,0.00022,3.30091]
[1778207171113,37.95,79502.03,132.2,-0.09163,0.00022,3.29818]
[1778207174792,37.95,79492.67,132.2,-0.09371,0.00022,3.35306]
[1778207175771,37.95,79492.67,132.2,-0.09371,0.00022,3.35306]
[1778207176538,37.95,79490.57,132.2,-0.09419,0.00022,3.36541]
[1778207179483,37.96,79490.88,132.2,-0.09413,0.00022,3.36395]
[1778207179852,37.96,79490.88,132.2,-0.09413,0.00022,3.36395]
[1778207179963,37.96,79490.88,132.2,-0.09413,0.00022,3.36395]
[1778207180031,37.96,79482.88,132.2,-0.09591,0.00022,3.41042]
[1778207181452,37.96,79482.54,132.2,-0.09599,0.00022,3.4125]
[1778207181454,37.96,79482.54,132.2,-0.09599,0.00022,3.4125]
[1778207181841,37.96,79474.12,132.2,-0.0979,0.00023,3.46167]
[1778207183292,37.96,79474.12,132.2,-0.0979,0.00023,3.46167]
[1778207182848,37.96,79461.06,132.2,-0.10091,0.00023,3.53877]
[1778207183666,37.96,79461.06,132.2,-0.10091,0.00023,3.53877]
[1778207185518,37.97,79457.38,132.2,-0.10179,0.00023,3.56108]
[1778207185559,37.97,79457.38,132.2,-0.10179,0.00023,3.56108]
[1778207189307,37.97,79458.23,132.2,-0.10162,0.00023,3.55669]
[1778207192104,37.97,79459.36,132.2,-0.10138,0.00023,3.55065]
[1778207192108,37.97,79459.36,132.2,-0.10138,0.00023,3.55065]
[1778207192186,37.98,79466.06,132.2,-0.0995,0.00023,3.49756]
[1778207194210,37.97,79466.4,132.2,-0.09941,0.00023,3.49509]
[1778207194228,37.97,79472.25,132.2,-0.09805,0.00023,3.4604]
[1778207195558,37.97,79472.47,132.2,-0.09798,0.00023,3.45871]
[1778207198874,37.96,79474.43,132.2,-0.0975,0.00023,3.44621]
[1778207198970,37.96,79478.6,132.2,-0.09654,0.00023,3.42157]
[1778207200161,37.96,79478.6,132.2,-0.09654,0.00023,3.42157]
[1778207205563,37.96,79477.92,132.2,-0.0967,0.00023,3.4256]
[1778207210855,37.96,79478.59,132.2,-0.09655,0.00023,3.42179]
[1778207215861,37.96,79478.6,132.2,-0.09655,0.00023,3.42182]
[1778207218093,37.96,79473.36,132.2,-0.09774,0.00023,3.45244]
[1778207220107,37.96,79462.62,132.2,-0.1002,0.00023,3.5154]
[1778207220563,37.96,79462.62,132.2,-0.1002,0.00023,3.5154]
[1778207220860,37.96,79462.62,132.2,-0.1002,0.00023,3.5154]
[1778207221114,37.96,79457.28,132.2,-0.10144,0.00023,3.54684]
[1778207222121,37.96,79450.46,132.2,-0.10304,0.00024,3.58708]
[1778207222558,37.96,79450.46,132.2,-0.10304,0.00024,3.58708]
[1778207225528,37.95,79451.48,132.2,-0.10278,0.00024,3.58043]
[1778207225562,37.95,79451.48,132.2,-0.10278,0.00024,3.58043]
[1778207229170,37.95,79456.27,132.2,-0.10162,0.00023,3.55125]
[1778207230177,37.95,79461.67,132.2,-0.10035,0.00023,3.5192]
[1778207235213,37.94,79459.1,132.2,-0.10092,0.00023,3.53368]
[1778207240248,37.94,79461.68,132.2,-0.1003,0.00023,3.51777]
[1778207241566,37.94,79463.36,132.2,-0.0999,0.00023,3.50776]
[1778207246808,37.94,79465.81,132.2,-0.09932,0.00023,3.49295]
[1778207252332,37.93,79466.15,132.2,-0.09889,0.00023,3.47655]
[1778207252557,37.93,79466.15,132.2,-0.09889,0.00023,3.47655]
[1778207255559,37.93,79468.79,132.2,-0.09828,0.00023,3.46091]
[1778207257935,37.93,79466.52,132.2,-0.09879,0.00023,3.47413]
[1778207259299,37.93,79467.12,132.2,-0.09865,0.00023,3.47056]
[1778207259399,37.93,79471.41,132.2,-0.09767,0.00023,3.44539]
[1778207265424,37.93,79472.4,132.2,-0.09744,0.00023,3.43948]
[1778207265580,37.93,79472.4,132.2,-0.09744,0.00023,3.43948]
[1778207265692,37.93,79472.4,132.2,-0.09744,0.00023,3.43948]
[1778207271469,37.93,79472.42,132.2,-0.09744,0.00023,3.43933]
[1778207272870,37.93,79472.42,132.2,-0.09744,0.00023,3.43933]
[1778207273175,37.93,79472.42,132.2,-0.09744,0.00023,3.43933]
[1778207275422,37.93,79472.22,132.2,-0.09748,0.00023,3.44049]
[1778207274490,37.93,79467.81,132.2,-0.09849,0.00023,3.46629]
[1778207275713,37.93,79467.81,132.2,-0.09849,0.00023,3.46629]
[1778207278268,37.93,79466.9,132.2,-0.0987,0.00023,3.47162]
[1778207283530,37.93,79469.28,132.2,-0.09814,0.00023,3.45738]
[1778207285719,37.93,79467.83,132.2,-0.09847,0.00023,3.46581]
[1778207285806,37.93,79459.2,132.2,-0.10046,0.00023,3.5165]
[1778207291609,37.92,79463.11,132.2,-0.09953,0.00023,3.49291]
[1778207294630,37.92,79458.04,132.2,-0.1007,0.00023,3.52248]
[1778207298673,37.92,79458.34,132.2,-0.10061,0.00023,3.52036]
[1778207298773,37.92,79448.72,132.2,-0.10287,0.00024,3.57716]
[1778207299567,37.92,79448.72,132.2,-0.10287,0.00024,3.57716]
[1778207301561,37.91,79447.12,132.2,-0.10323,0.00024,3.58641]
[1778207302817,37.91,79446.18,132.2,-0.10345,0.00024,3.59179]
[1778207302869,37.91,79446.18,132.2,-0.10345,0.00024,3.59179]
[1778207302918,37.91,79446.45,132.2,-0.10338,0.00024,3.58997]
[1778207303487,37.91,79446.45,132.2,-0.10338,0.00024,3.58997]
[1778207303702,37.91,79446.45,132.2,-0.10338,0.00024,3.58997]
[1778207303747,37.91,79446.45,132.2,-0.10338,0.00024,3.58997]
[1778207305268,37.91,79449.7,132.2,-0.10261,0.00024,3.57084]
[1778207305303,37.91,79455.38,132.2,-0.10128,0.00023,3.53737]
[1778207305916,37.91,79455.38,132.2,-0.10128,0.00023,3.53737]
[1778207306017,37.91,79460.15,132.2,-0.10017,0.00023,3.50903]
[1778207306966,37.91,79460.15,132.2,-0.10017,0.00023,3.50903]
[1778207307797,37.91,79462.07,132.2,-0.09971,0.00023,3.49753]
[1778207308110,37.91,79462.07,132.2,-0.09971,0.00023,3.49753]
[1778207309278,37.91,79461.13,132.2,-0.09992,0.00023,3.50292]
[1778207310217,37.91,79461.19,132.2,-0.09991,0.00023,3.50246]
[1778207313269,37.91,79460.26,132.2,-0.09977,0.00023,3.49377]
[1778207314338,37.91,79459.28,132.2,-0.1,0.00023,3.49944]
[1778207314402,37.91,79458.04,132.2,-0.10028,0.00023,3.50666]
[1778207315378,37.91,79458.04,132.2,-0.10028,0.00023,3.50666]
[1778207315479,37.9,79452.76,132.2,-0.1015,0.00023,3.53742]
[1778207317034,37.9,79452.76,132.2,-0.1015,0.00023,3.5374]
[1778207317135,37.9,79452.14,132.2,-0.10164,0.00023,3.54103]
[1778207319557,37.9,79452.79,132.2,-0.10146,0.00023,3.53627]
[1778207320807,37.89,79451.95,132.2,-0.10163,0.00024,3.54077]
[1778207322558,37.89,79452.19,132.2,-0.10156,0.00023,3.53889]
[1778207322585,37.89,79452.19,132.2,-0.10156,0.00023,3.53889]
[1778207322826,37.89,79452.37,132.2,-0.10148,0.00023,3.5369]
[1778207325558,37.88,79452.25,132.2,-0.1015,0.00023,3.53731]
[1778207330827,37.88,79453.81,132.2,-0.1011,0.00023,3.52737]
[1778207332891,37.88,79456.36,132.2,-0.1005,0.00023,3.51203]
[1778207332990,37.88,79461.53,132.2,-0.09929,0.00023,3.48144]
[1778207335560,37.87,79461.24,132.2,-0.09933,0.00023,3.4823]
[1778207339075,37.86,79461.54,132.2,-0.09921,0.00023,3.47941]
[1778207339173,37.86,79461.29,132.2,-0.09925,0.00023,3.4805]
[1778207341136,37.86,79461.29,132.2,-0.09925,0.00023,3.4805]
[1778207342557,37.86,79460.38,132.2,-0.09946,0.00023,3.4857]
[1778207342966,37.86,79455.16,132.2,-0.10067,0.00023,3.51643]
[1778207349008,37.85,79454.01,132.2,-0.10091,0.00023,3.52254]
[1778207353495,37.85,79454.09,132.2,-0.10088,0.00023,3.5217]
[1778207363107,37.84,79454.58,132.2,-0.10071,0.00023,3.51749]
[1778207368142,37.84,79453.97,132.2,-0.10083,0.00023,3.52052]
[1778207370857,37.84,79455.18,132.2,-0.10054,0.00023,3.51313]
[1778207374032,37.84,79455.17,132.2,-0.10019,0.00023,3.49897]
[1778207374184,37.84,79460.09,132.2,-0.09905,0.00023,3.46988]
[1778207378120,37.83,79460.26,132.2,-0.099,0.00023,3.46869]
[1778207382353,37.83,79459.72,132.2,-0.09912,0.00023,3.47168]
[1778207382454,37.83,79459.52,132.2,-0.09916,0.00023,3.47281]
[1778207384564,37.83,79459.52,132.2,-0.09915,0.00023,3.47244]
[1778207387275,37.82,79464.47,132.2,-0.09795,0.00023,3.44189]
[1778207388282,37.82,79470.64,132.2,-0.09653,0.00023,3.4054]
[1778207390296,37.81,79463.3,132.2,-0.09818,0.00023,3.44781]
[1778207395331,37.8,79466.04,132.2,-0.09749,0.00023,3.43019]
[1778207396778,37.8,79466.04,132.2,-0.09749,0.00023,3.43019]
[1778207397345,37.8,79466.42,132.2,-0.09738,0.00023,3.42735]
[1778207399557,37.8,79466.43,132.2,-0.09738,0.00023,3.42731]
[1778207400573,37.8,79466.83,132.2,-0.09729,0.00023,3.42498]
[1778207401561,37.8,79466.83,132.2,-0.09729,0.00023,3.425]
[1778207405786,37.8,79469.54,132.2,-0.09668,0.00023,3.4093]
[1778207411105,37.8,79470.48,132.2,-0.09648,0.00023,3.40404]
[1778207411197,37.8,79470.48,132.2,-0.09648,0.00023,3.40404]
[1778207411443,37.8,79463.26,132.2,-0.09813,0.00023,3.44639]
[1778207416478,37.79,79461.46,132.2,-0.09848,0.00023,3.45535]
[1778207422520,37.78,79461.82,132.2,-0.09832,0.00023,3.4512]
[1778207425558,37.78,79461.94,132.2,-0.09828,0.00023,3.45016]
[1778207430576,37.76,79460.81,132.2,-0.09845,0.00023,3.45449]
[1778207433597,37.75,79462.32,132.2,-0.09772,0.00023,3.43075]
[1778207435082,37.75,79461.87,132.2,-0.09782,0.00023,3.43308]
[1778207435617,37.75,79462.44,132.2,-0.09767,0.00023,3.42943]
[1778207436098,37.75,79462.44,132.2,-0.09767,0.00023,3.42943]
[1778207436624,37.75,79446.06,132.2,-0.10149,0.00024,3.52619]
[1778207437626,37.75,79440.6,132.2,-0.1028,0.00024,3.55907]
[1778207437747,37.75,79440.6,132.2,-0.1028,0.00024,3.55907]
[1778207438386,37.76,79436.59,132.2,-0.10377,0.00024,3.58325]
[1778207442242,37.75,79446.38,132.2,-0.10141,0.00024,3.52418]
[1778207442706,37.75,79446.38,132.2,-0.10141,0.00024,3.52418]
[1778207447127,37.75,79458.01,132.2,-0.09866,0.00023,3.4547]
[1778207449185,37.75,79458.01,132.2,-0.09866,0.00023,3.4547]
[1778207449285,37.74,79451.81,132.2,-0.1001,0.00023,3.49115]
[1778207449864,37.74,79451.81,132.2,-0.1001,0.00023,3.49115]
[1778207450397,37.75,79448.5,132.2,-0.10089,0.00024,3.5111]
[1778207454797,37.75,79446.64,132.2,-0.10132,0.00024,3.52192]
[1778207454896,37.74,79442.99,132.2,-0.10218,0.00024,3.54341]
[1778207455789,37.74,79442.99,132.2,-0.10218,0.00024,3.54341]
[1778207455887,37.74,79442.99,132.2,-0.10218,0.00024,3.54341]
[1778207457984,37.74,79440.47,132.2,-0.10277,0.00024,3.55816]
[1778207459252,37.74,79438.8,132.2,-0.10316,0.00024,3.56797]
[1778207463199,37.74,79436.91,132.2,-0.10359,0.00024,3.57853]
[1778207464722,37.73,79436.3,132.2,-0.10372,0.00024,3.58177]
[1778207466974,37.73,79436.94,132.2,-0.10355,0.00024,3.57755]
[1778207468575,37.73,79436.3,132.2,-0.10369,0.00024,3.58117]
[1778207474165,37.72,79439.37,132.2,-0.10291,0.00024,3.56168]
[1778207474580,37.72,79439.37,132.2,-0.10291,0.00024,3.56168]
[1778207478741,37.72,79438.07,132.2,-0.10319,0.00024,3.56856]
[1778207479330,37.72,79438.07,132.2,-0.10319,0.00024,3.56856]
[1778207480136,37.72,79437.58,132.2,-0.1033,0.00024,3.5713]
[1778207482179,37.71,79437.87,132.2,-0.10321,0.00024,3.5692]
[1778207482273,37.71,79440.23,132.2,-0.10264,0.00024,3.55493]
[1778207484661,37.7,79443.78,132.2,-0.10176,0.00024,3.53279]
[1778207485409,37.7,79443.78,132.2,-0.10176,0.00024,3.53279]
[1778207486082,37.7,79446.34,132.2,-0.10113,0.00024,3.5171]
[1778207486505,37.7,79450.95,132.2,-0.10003,0.00023,3.48929]
[1778207488294,37.69,79469.74,132.2,-0.09567,0.00023,3.37784]
[1778207491034,37.69,79473.6,132.2,-0.09442,0.00022,3.34052]
[1778207496053,37.68,79473.28,132.2,-0.09447,0.00022,3.34169]
[1778207499741,37.68,79473.74,132.2,-0.09434,0.00022,3.33849]
[1778207500075,37.68,79474.03,132.2,-0.09427,0.00022,3.33647]
[1778207500807,37.68,79474.03,132.2,-0.09427,0.00022,3.33647]
[1778207501181,37.68,79474.03,132.2,-0.09427,0.00022,3.33647]
[1778207501186,37.68,79477.98,132.2,-0.09339,0.00022,3.31365]
[1778207505110,37.67,79486.84,132.2,-0.0914,0.00022,3.2618]
[1778207511153,37.67,79487.82,132.2,-0.09118,0.00022,3.25582]
[1778207513167,37.67,79483.64,132.2,-0.09209,0.00022,3.27987]
[1778207518202,37.67,79486.8,132.2,-0.09138,0.00022,3.26122]
[1778207522230,37.67,79491.33,132.2,-0.09038,0.00022,3.2349]
[1778207524244,37.67,79497.32,132.2,-0.08908,0.00022,3.20048]
[1778207527265,37.67,79505.6,132.2,-0.08732,0.00021,3.15337]
[1778207527952,37.67,79505.6,132.2,-0.08732,0.00021,3.15337]
[1778207528005,37.67,79505.6,132.2,-0.08732,0.00021,3.15337]
[1778207533654,37.67,79505.69,132.2,-0.08731,0.00021,3.15314]
[1778207534625,37.67,79506.13,132.2,-0.08723,0.00021,3.15096]
[1778207534631,37.67,79512.13,132.2,-0.08596,0.00021,3.11707]
[1778207535052,37.67,79512.13,132.2,-0.08596,0.00021,3.11707]
[1778207535318,37.67,79512.13,132.2,-0.08596,0.00021,3.11707]
[1778207535418,37.67,79516.02,132.2,-0.08516,0.00021,3.09523]
[1778207540960,37.68,79517.45,132.2,-0.08489,0.00021,3.08804]
[1778207541075,37.68,79517.45,132.2,-0.08489,0.00021,3.08804]
[1778207541087,37.68,79517.45,132.2,-0.08489,0.00021,3.08804]
[1778207541829,37.68,79518.15,132.2,-0.08475,0.00021,3.0843]
[1778207543612,37.68,79511.83,132.2,-0.08609,0.00021,3.12035]
[1778207544112,37.68,79511.83,132.2,-0.08609,0.00021,3.12035]
[1778207545391,37.68,79518.38,132.2,-0.08474,0.00021,3.0839]
[1778207548358,37.69,79520.69,132.2,-0.08427,0.00021,3.07129]
[1778207550725,37.69,79519.74,132.2,-0.08449,0.00021,3.07709]
[1778207551892,37.69,79519.45,132.2,-0.08424,0.00021,3.06565]
[1778207554571,37.7,79522.78,132.2,-0.08357,0.00021,3.04746]
[1778207556469,37.7,79531.12,132.2,-0.0819,0.0002,3.00175]
[1778207557476,37.7,79535.95,132.2,-0.08093,0.0002,2.97528]
[1778207562511,37.71,79539.31,132.2,-0.08033,0.0002,2.95859]
[1778207563518,37.72,79547.2,132.2,-0.07878,0.0002,2.91566]
[1778207566663,37.72,79550.02,132.2,-0.07826,0.0002,2.90112]
[1778207569560,37.74,79554.54,132.2,-0.07745,0.00019,2.87846]
[1778207570679,37.74,79558.04,132.2,-0.07679,0.00019,2.85999]
[1778207570766,37.74,79558.04,132.2,-0.07679,0.00019,2.85999]
[1778207571019,37.74,79558.04,132.2,-0.07679,0.00019,2.85999]
[1778207572581,37.75,79565.59,132.2,-0.07539,0.00019,2.82033]
[1778207573588,37.75,79572.77,132.2,-0.07405,0.00019,2.78243]
[1778207573972,37.75,79572.77,132.2,-0.07405,0.00019,2.78243]
[1778207576484,37.79,79574.62,132.2,-0.07394,0.00019,2.77928]
[1778207576772,37.84,79582.45,132.2,-0.07272,0.00018,2.74436]
[1778207577616,37.84,79583.11,132.2,-0.07262,0.00018,2.74153]
[1778207578720,37.84,79583.11,132.2,-0.07262,0.00018,2.74153]
[1778207578623,37.85,79593.78,132.2,-0.07074,0.00018,2.68722]
[1778207578983,37.85,79593.78,132.2,-0.07074,0.00018,2.68722]
[1778207581064,37.89,79597.57,132.2,-0.07024,0.00018,2.67287]
[1778207583658,37.95,79593.26,132.2,-0.07135,0.00018,2.70513]
[1778207588693,38.03,79592.57,132.2,-0.07187,0.00018,2.72014]
[1778207589233,38.03,79592.57,132.2,-0.07187,0.00018,2.72014]
[1778207594736,38.05,79593.93,132.2,-0.07176,0.00018,2.71704]
[1778207597033,38.06,79596.33,132.2,-0.07135,0.00018,2.70504]
[1778207597757,38.06,79604.16,132.2,-0.06995,0.00018,2.66464]
[1778207598764,38.06,79608.1,132.2,-0.06927,0.00018,2.64458]
[1778207599771,38.08,79612.32,132.2,-0.06864,0.00017,2.62624]
[1778207600119,38.08,79612.32,132.2,-0.06864,0.00017,2.62624]
[1778207606349,38.12,79617.01,132.2,-0.068,0.00017,2.60744]
[1778207607114,38.12,79619.14,132.2,-0.06766,0.00017,2.59741]
[1778207612265,38.13,79620.58,132.2,-0.06747,0.00017,2.59184]
[1778207612272,38.13,79620.58,132.2,-0.06747,0.00017,2.59184]
[1778207612285,38.13,79620.58,132.2,-0.06747,0.00017,2.59184]
[1778207612366,38.14,79618.95,132.2,-0.06748,0.00017,2.58824]
[1778207613165,38.14,79622.81,132.2,-0.06682,0.00017,2.56873]
[1778207615252,38.15,79627.35,132.2,-0.06608,0.00017,2.54667]
[1778207617223,38.15,79627.35,132.2,-0.06608,0.00017,2.54667]
[1778207617564,38.15,79627.35,132.2,-0.06608,0.00017,2.54667]
[1778207617632,38.15,79627.35,132.2,-0.06608,0.00017,2.54667]
[1778207619688,38.16,79645.49,132.2,-0.0631,0.00016,2.45767]
[1778207619946,38.16,79651.5,132.2,-0.06212,0.00016,2.42812]
[1778207621893,38.16,79651.5,132.2,-0.06214,0.00016,2.42864]
[1778207621966,38.16,79656.16,132.2,-0.0614,0.00016,2.40614]
[1778207625367,38.17,79655.28,132.2,-0.06156,0.00016,2.4111]
[1778207625410,38.17,79655.28,132.2,-0.06156,0.00016,2.4111]
[1778207625512,38.17,79650.72,132.2,-0.06231,0.00016,2.43377]
[1778207626227,38.17,79650.72,132.2,-0.06231,0.00016,2.43377]
[1778207629397,38.17,79651.69,132.2,-0.06218,0.00016,2.43001]
[1778207629449,38.17,79651.69,132.2,-0.06218,0.00016,2.43001]
[1778207631498,38.18,79658.72,132.2,-0.06109,0.00016,2.39666]
[1778207635418,38.19,79657.82,132.2,-0.06126,0.00016,2.4021]
[1778207635423,38.19,79657.82,132.2,-0.06126,0.00016,2.4021]
[1778207635430,38.19,79647.58,132.2,-0.06293,0.00016,2.45261]
[1778207636355,38.19,79647.58,132.2,-0.06293,0.00016,2.45261]
[1778207641059,38.2,79653.9,132.2,-0.06197,0.00016,2.42344]
[1778207644529,38.21,79648.42,132.2,-0.06289,0.00016,2.45131]
[1778207647231,38.21,79650.45,132.2,-0.06258,0.00016,2.44193]
[1778207647370,38.21,79650.45,132.2,-0.06258,0.00016,2.44193]
[1778207647657,38.21,79650.45,132.2,-0.06258,0.00016,2.44193]
[1778207649770,38.22,79634.4,132.2,-0.06526,0.00017,2.52232]
[1778207652445,38.22,79630.42,132.2,-0.06595,0.00017,2.54293]
[1778207654475,38.23,79630.42,132.2,-0.06595,0.00017,2.54308]
[1778207654576,38.23,79626.05,132.2,-0.0667,0.00017,2.56523]
[1778207654882,38.23,79626.05,132.2,-0.0667,0.00017,2.56523]
[1778207655817,38.23,79626.05,132.2,-0.0667,0.00017,2.56523]
[1778207655157,38.23,79626.05,132.2,-0.06672,0.00017,2.56574]
[1778207656164,38.23,79625.51,132.2,-0.06681,0.00017,2.56859]
[1778207658178,38.24,79618.39,132.2,-0.06807,0.00017,2.60564]
[1778207663213,38.25,79617.38,132.2,-0.06832,0.00017,2.61287]
[1778207668248,38.26,79616.36,132.2,-0.06856,0.00017,2.62009]
[1778207671269,38.29,79610.4,132.2,-0.06946,0.00018,2.64229]
[1778207673283,38.32,79605.13,132.2,-0.07054,0.00018,2.67345]
[1778207676164,38.33,79604.54,132.2,-0.07066,0.00018,2.67711]
[1778207676305,38.33,79604.0,132.2,-0.07077,0.00018,2.6802]
[1778207678215,38.33,79604.24,132.2,-0.07072,0.00018,2.67889]
[1778207678225,38.33,79604.24,132.2,-0.07072,0.00018,2.67889]
[1778207678319,38.33,79603.95,132.2,-0.07077,0.00018,2.68031]
[1778207680276,38.33,79603.83,132.2,-0.0708,0.00018,2.68122]
[1778207680333,38.33,79603.78,132.2,-0.07082,0.00018,2.68176]
[1778207684404,38.33,79603.4,132.2,-0.07088,0.00018,2.68348]
[1778207684442,38.33,79604.25,132.2,-0.07073,0.00018,2.67901]
[1778207687382,38.33,79608.4,132.2,-0.07002,0.00018,2.65851]
[1778207689971,38.34,79608.28,132.2,-0.07006,0.00018,2.65976]
[1778207690403,38.34,79608.13,132.2,-0.0701,0.00018,2.66085]
[1778207695439,38.34,79608.88,132.2,-0.06996,0.00018,2.65677]
[1778207698125,38.34,79608.51,132.2,-0.07002,0.00018,2.65859]
[1778207698459,38.34,79612.26,132.2,-0.06936,0.00018,2.63933]
[1778207699466,38.34,79625.14,132.2,-0.06712,0.00017,2.57384]
[1778207703525,38.34,79627.16,132.2,-0.06678,0.00017,2.56383]
[1778207704455,38.34,79629.14,132.2,-0.06645,0.00017,2.55397]
[1778207705002,38.34,79629.33,132.2,-0.06642,0.00017,2.55312]
[1778207705508,38.34,79635.5,132.2,-0.06538,0.00017,2.52235]
[1778207710543,38.35,79641.42,132.2,-0.06442,0.00017,2.49376]
[1778207713554,38.35,79640.84,132.2,-0.06453,0.00017,2.49703]
[1778207713779,38.35,79640.84,132.2,-0.06453,0.00017,2.49703]
[1778207713839,38.35,79640.79,132.2,-0.06455,0.00017,2.49748]
[1778207714113,38.35,79640.79,132.2,-0.06455,0.00017,2.49748]
[1778207714194,38.35,79640.79,132.2,-0.06455,0.00017,2.49748]
[1778207714215,38.35,79640.79,132.2,-0.06455,0.00017,2.49748]
[1778207714542,38.35,79640.79,132.2,-0.06455,0.00017,2.49748]
[1778207714596,38.35,79616.43,132.2,-0.06871,0.00017,2.6205]
[1778207715349,38.35,79616.43,132.2,-0.06871,0.00017,2.6205]
[1778207715930,38.36,79610.76,132.2,-0.06973,0.00018,2.65005]
[1778207717866,38.36,79610.65,132.2,-0.06977,0.00018,2.65118]
[1778207718043,38.36,79608.63,132.2,-0.07014,0.00018,2.66192]
[1778207719993,38.37,79607.36,132.2,-0.07038,0.00018,2.66908]
[1778207720933,38.37,79607.36,132.2,-0.07038,0.00018,2.66908]
[1778207720621,38.37,79602.69,132.2,-0.07123,0.00018,2.69347]
[1778207721628,38.37,79598.9,132.2,-0.07192,0.00018,2.71339]
[1778207722583,38.37,79598.9,132.2,-0.07192,0.00018,2.71339]
[1778207723906,38.38,79598.97,132.2,-0.07191,0.00018,2.71329]
[1778207725873,38.38,79599.36,132.2,-0.07186,0.00018,2.71175]
[1778207726944,38.38,79590.68,132.2,-0.07346,0.00018,2.75742]
[1778207727741,38.38,79590.68,132.2,-0.07346,0.00018,2.75742]
[1778207727852,38.38,79590.68,132.2,-0.07346,0.00018,2.75742]
[1778207728340,38.38,79587.42,132.2,-0.07406,0.00018,2.77474]
[1778207728626,38.38,79587.42,132.2,-0.07406,0.00018,2.77474]
[1778207728956,38.38,79593.53,132.2,-0.07295,0.00018,2.74298]
[1778207730691,38.39,79597.48,132.2,-0.07224,0.00018,2.72272]
[1778207731755,38.39,79597.48,132.2,-0.07224,0.00018,2.72272]
[1778207731856,38.39,79598.74,132.2,-0.07171,0.00018,2.70332]
[1778207732044,38.39,79598.74,132.2,-0.07171,0.00018,2.70332]
[1778207733198,38.39,79598.7,132.2,-0.07173,0.00018,2.70375]
[1778207733206,38.39,79598.7,132.2,-0.07173,0.00018,2.70375]
[1778207733852,38.39,79598.7,132.2,-0.07173,0.00018,2.70375]
[1778207733949,38.39,79602.73,132.2,-0.07101,0.00018,2.68317]
[1778207738192,38.39,79599.99,132.2,-0.07149,0.00018,2.69694]
[1778207738254,38.39,79599.99,132.2,-0.07149,0.00018,2.69694]
[1778207738442,38.39,79599.99,132.2,-0.07149,0.00018,2.69694]
[1778207738934,38.39,79595.02,132.2,-0.07239,0.00018,2.72264]
[1778207740761,38.39,79590.23,132.2,-0.07325,0.00018,2.74739]
[1778207741278,38.39,79590.23,132.2,-0.07325,0.00018,2.74739]
[1778207741768,38.39,79586.57,132.2,-0.07392,0.00018,2.76639]
[1778207743144,38.38,79587.17,132.2,-0.07381,0.00018,2.76306]
[1778207745233,38.38,79585.92,132.2,-0.07402,0.00018,2.76919]
[1778207745386,38.38,79585.92,132.2,-0.07402,0.00018,2.76919]
[1778207745448,38.38,79585.92,132.2,-0.07402,0.00018,2.76919]
[1778207746037,38.38,79584.97,132.2,-0.07419,0.00019,2.77396]
[1778207746803,38.38,79589.37,132.2,-0.07337,0.00018,2.75068]
[1778207747398,38.38,79589.37,132.2,-0.07337,0.00018,2.75068]
[1778207750408,38.37,79594.13,132.2,-0.07248,0.00018,2.72527]
[1778207752845,38.37,79590.22,132.2,-0.07318,0.00018,2.74519]
[1778207753853,38.37,79586.6,132.2,-0.07384,0.00018,2.76397]
[1778207758587,38.36,79589.52,132.2,-0.07327,0.00018,2.74785]
[1778207758887,38.36,79590.34,132.2,-0.07311,0.00018,2.74335]
[1778207763922,38.37,79586.17,132.2,-0.07391,0.00018,2.7661]
[1778207766388,38.37,79583.2,132.2,-0.07447,0.00019,2.78201]
[1778207767950,38.37,79573.73,132.2,-0.07626,0.00019,2.83234]
[1778207769964,38.37,79569.21,132.2,-0.07712,0.00019,2.85655]
[1778207774999,38.38,79569.23,132.2,-0.07712,0.00019,2.85658]
[1778207776009,38.38,79569.23,132.2,-0.07712,0.00019,2.85658]
[1778207776225,38.38,79560.32,132.2,-0.07884,0.00019,2.90432]
[1778207777007,38.38,79560.32,132.2,-0.07884,0.00019,2.90432]
[1778207779197,38.38,79559.74,132.2,-0.07895,0.00019,2.90745]
[1778207779298,38.37,79559.66,132.2,-0.07896,0.00019,2.90782]
[1778207781674,38.37,79559.66,132.2,-0.07896,0.00019,2.90782]
[1778207782497,38.37,79559.93,132.2,-0.07888,0.00019,2.90553]
[1778207782767,38.37,79559.86,132.2,-0.07888,0.00019,2.90548]
[1778207783578,38.37,79544.47,132.2,-0.08191,0.0002,2.98879]
[1778207785072,38.37,79538.94,132.2,-0.08302,0.0002,3.01896]
[1778207786362,38.37,79538.94,132.2,-0.08302,0.0002,3.01896]
[1778207786461,38.36,79534.43,132.2,-0.08392,0.0002,3.04344]
[1778207790107,38.37,79529.55,132.2,-0.08494,0.00021,3.07105]
[1778207792694,38.37,79536.13,132.2,-0.08329,0.0002,3.0218]
[1778207793629,38.37,79536.13,132.2,-0.08329,0.0002,3.0218]
[1778207793834,38.37,79535.15,132.2,-0.0835,0.0002,3.02737]
[1778207795190,38.37,79535.15,132.2,-0.0835,0.0002,3.02724]
[1778207795683,38.37,79535.15,132.2,-0.0835,0.0002,3.02724]
[1778207795983,38.37,79535.15,132.2,-0.0835,0.0002,3.02724]
[1778207795994,38.37,79535.15,132.2,-0.0835,0.0002,3.02724]
[1778207796150,38.37,79534.64,132.2,-0.08359,0.0002,3.02979]
[1778207797085,38.37,79534.64,132.2,-0.08359,0.0002,3.02979]
[1778207797456,38.37,79534.64,132.2,-0.08359,0.0002,3.02979]
[1778207797747,38.37,79534.64,132.2,-0.08359,0.0002,3.02979]
[1778207797938,38.37,79523.52,132.2,-0.08588,0.00021,3.09141]
[1778207798093,38.37,79523.52,132.2,-0.08588,0.00021,3.09141]
[1778207798105,38.37,79523.52,132.2,-0.08588,0.00021,3.09141]
[1778207798505,38.37,79523.52,132.2,-0.08588,0.00021,3.09141]
[1778207798606,38.37,79517.27,132.2,-0.08718,0.00021,3.12603]
[1778207800178,38.37,79509.82,132.2,-0.08876,0.00021,3.16799]
[1778207801055,38.37,79509.82,132.2,-0.08876,0.00021,3.16799]
[1778207803855,38.37,79510.95,132.2,-0.08853,0.00021,3.16175]
[1778207803908,38.37,79510.28,132.2,-0.08867,0.00021,3.16553]
[1778207804261,38.37,79510.28,132.2,-0.08867,0.00021,3.16553]
[1778207804303,38.37,79510.28,132.2,-0.08867,0.00021,3.16553]
[1778207804827,38.37,79510.28,132.2,-0.08867,0.00021,3.16553]
[1778207804928,38.37,79508.74,132.2,-0.08898,0.00021,3.17373]
[1778207805605,38.37,79508.74,132.2,-0.08898,0.00021,3.17373]
[1778207805614,38.37,79502.96,132.2,-0.09022,0.00022,3.20625]
[1778207806197,38.37,79502.96,132.2,-0.09022,0.00022,3.20625]
[1778207806277,38.37,79507.22,132.2,-0.08931,0.00021,3.18229]
[1778207807250,38.37,79507.22,132.2,-0.08931,0.00021,3.18229]
[1778207807319,38.37,79513.97,132.2,-0.08786,0.00021,3.14412]
[1778207808049,38.37,79513.97,132.2,-0.08786,0.00021,3.14412]
[1778207808809,38.37,79513.97,132.2,-0.08786,0.00021,3.14412]
[1778207808892,38.37,79515.58,132.2,-0.08751,0.00021,3.13474]
[1778207811190,38.37,79516.32,132.2,-0.08735,0.00021,3.13066]
[1778207811345,38.37,79516.32,132.2,-0.08735,0.00021,3.13066]
[1778207811411,38.37,79516.32,132.2,-0.08735,0.00021,3.13066]
[1778207811512,38.37,79516.8,132.2,-0.08726,0.00021,3.12805]
[1778207812128,38.37,79516.8,132.2,-0.08726,0.00021,3.12805]
[1778207812263,38.36,79517.15,132.2,-0.08715,0.00021,3.12535]
[1778207813395,38.36,79517.15,132.2,-0.08715,0.00021,3.12535]
[1778207813938,38.36,79523.68,132.2,-0.08578,0.00021,3.08875]
[1778207814763,38.36,79523.68,132.2,-0.08578,0.00021,3.08875]
[1778207818100,38.34,79524.49,132.2,-0.08551,0.00021,3.08144]
[1778207823342,38.31,79520.75,132.2,-0.08613,0.00021,3.09811]
[1778207824545,38.31,79520.75,132.2,-0.08613,0.00021,3.09811]
[1778207824637,38.31,79526.11,132.2,-0.085,0.00021,3.06769]
[1778207825775,38.31,79526.11,132.2,-0.085,0.00021,3.06769]
[1778207826603,38.31,79527.74,132.2,-0.08465,0.00021,3.05833]
[1778207826697,38.31,79523.25,132.2,-0.08556,0.00021,3.08288]
[1778207827525,38.31,79523.25,132.2,-0.08556,0.00021,3.08288]
[1778207827624,38.3,79520.05,132.2,-0.08621,0.00021,3.10001]
[1778207829967,38.3,79520.05,132.2,-0.0862,0.00021,3.09984]
[1778207830013,38.3,79521.64,132.2,-0.08586,0.00021,3.0908]
[1778207832782,38.29,79521.28,132.2,-0.08588,0.00021,3.0914]
[1778207832881,38.28,79522.96,132.2,-0.08551,0.00021,3.08138]
[1778207834844,38.28,79523.28,132.2,-0.08543,0.00021,3.07927]
[1778207834946,38.28,79523.56,132.2,-0.08536,0.00021,3.07738]
[1778207835913,38.28,79523.56,132.2,-0.08536,0.00021,3.07738]
[1778207836014,38.28,79521.64,132.2,-0.08573,0.00021,3.08737]
[1778207836912,38.28,79521.64,132.2,-0.08573,0.00021,3.08737]
[1778207836917,38.28,79521.64,132.2,-0.08573,0.00021,3.08737]
[1778207836971,38.27,79521.42,132.2,-0.08577,0.00021,3.08843]
[1778207842476,38.28,79520.72,132.2,-0.08595,0.00021,3.0932]
[1778207845169,38.28,79521.72,132.2,-0.08575,0.00021,3.08792]
[1778207845497,38.28,79521.75,132.2,-0.08575,0.00021,3.0879]
[1778207848509,38.28,79522.6,132.2,-0.08556,0.00021,3.08276]
[1778207848610,38.28,79521.21,132.2,-0.08584,0.00021,3.09028]
[1778207849224,38.28,79521.21,132.2,-0.08584,0.00021,3.09028]
[1778207849525,38.27,79521.27,132.2,-0.0858,0.00021,3.08927]
[1778207852456,38.27,79522.42,132.2,-0.08522,0.00021,3.06881]
[1778207852669,38.27,79522.42,132.2,-0.08522,0.00021,3.06881]
[1778207852738,38.27,79529.92,132.2,-0.08367,0.0002,3.02713]
[1778207854562,38.26,79534.42,132.2,-0.08271,0.0002,3.00106]
[1778207856524,38.26,79536.9,132.2,-0.08219,0.0002,2.98687]
[1778207856574,38.25,79537.81,132.2,-0.08198,0.0002,2.98133]
[1778207857581,38.25,79527.22,132.2,-0.08413,0.00021,3.03949]
[1778207859010,38.25,79527.22,132.2,-0.08413,0.00021,3.03949]
[1778207859674,38.25,79527.58,132.2,-0.08405,0.0002,3.03745]
[1778207863623,38.25,79520.85,132.2,-0.0854,0.00021,3.07351]
[1778207867480,38.24,79518.67,132.2,-0.08583,0.00021,3.08507]
[1778207867651,38.24,79518.65,132.2,-0.08583,0.00021,3.08497]
[1778207869665,38.23,79528.47,132.2,-0.08375,0.0002,3.0292]
[1778207874700,38.21,79530.25,132.2,-0.08328,0.0002,3.01642]
[1778207879735,38.19,79533.6,132.2,-0.08249,0.0002,2.99509]
[1778207884770,38.17,79536.28,132.2,-0.08185,0.0002,2.9777]
[1778207889805,38.16,79535.78,132.2,-0.08186,0.0002,2.97785]
[1778207894840,38.14,79535.22,132.2,-0.08188,0.0002,2.97832]
[1778207898869,38.13,79530.01,132.2,-0.08286,0.0002,3.0049]
[1778207901891,38.11,79525.89,132.2,-0.08364,0.0002,3.02599]
[1778207902325,38.11,79525.89,132.2,-0.08364,0.0002,3.02599]
[1778207906927,38.09,79518.73,132.2,-0.085,0.00021,3.0627]
[1778207907983,38.09,79518.73,132.2,-0.085,0.00021,3.0627]
[1778207908031,38.09,79518.73,132.2,-0.085,0.00021,3.0627]
[1778207908038,38.09,79518.73,132.2,-0.085,0.00021,3.0627]
[1778207908149,38.09,79518.73,132.2,-0.085,0.00021,3.0627]
[1778207908070,38.09,79519.24,132.2,-0.08487,0.00021,3.05923]
[1778207908173,38.09,79519.24,132.2,-0.08487,0.00021,3.05923]
[1778207908289,38.09,79519.24,132.2,-0.08487,0.00021,3.05923]
[1778207908998,38.09,79519.24,132.2,-0.08487,0.00021,3.05923]
[1778207909080,38.09,79497.88,132.2,-0.08938,0.00022,3.17887]
[1778207910068,38.09,79497.88,132.2,-0.08938,0.00022,3.17887]
[1778207910893,38.09,79497.7,132.2,-0.08942,0.00022,3.18009]
[1778207910987,38.09,79493.96,132.2,-0.09024,0.00022,3.2015]
[1778207914983,38.09,79495.48,132.2,-0.08958,0.00022,3.17908]
[1778207915315,38.09,79495.48,132.2,-0.08958,0.00022,3.17908]
[1778207915991,38.09,79495.18,132.2,-0.08964,0.00022,3.18079]
[1778207917083,38.09,79501.59,132.2,-0.08825,0.00021,3.14421]
[1778207923039,38.08,79503.21,132.2,-0.08784,0.00021,3.13334]
[1778207927069,38.07,79508.43,132.2,-0.08669,0.00021,3.10295]
[1778207932104,38.06,79512.19,132.2,-0.08586,0.00021,3.0808]
[1778207937139,38.06,79512.69,132.2,-0.08572,0.00021,3.07707]
[1778207941728,38.05,79513.23,132.2,-0.08559,0.00021,3.07352]
[1778207941803,38.05,79513.23,132.2,-0.08559,0.00021,3.07352]
[1778207942032,38.05,79513.23,132.2,-0.08559,0.00021,3.07352]
[1778207942174,38.05,79513.14,132.2,-0.08559,0.00021,3.07367]
[1778207943181,38.05,79519.57,132.2,-0.08423,0.00021,3.03719]
[1778207948501,38.03,79520.08,132.2,-0.08404,0.00021,3.03193]
[1778207949935,38.02,79511.91,132.2,-0.08567,0.00021,3.0757]
[1778207952319,38.01,79508.9,132.2,-0.08628,0.00021,3.09197]
[1778207952526,38.01,79508.9,132.2,-0.08628,0.00021,3.09197]
[1778207952544,38.01,79509.05,132.2,-0.0862,0.00021,3.08983]
[1778207953413,38.01,79509.05,132.2,-0.0862,0.00021,3.08983]
[1778207953429,38.0,79505.58,132.2,-0.08692,0.00021,3.10899]
[1778207955056,38.0,79505.58,132.2,-0.08692,0.00021,3.10899]
[1778207956863,38.0,79504.0,132.2,-0.08724,0.00021,3.11757]
[1778207956964,38.0,79500.34,132.2,-0.088,0.00021,3.13755]
[1778207957656,38.0,79500.34,132.2,-0.088,0.00021,3.13755]
[1778207963322,37.98,79499.64,132.2,-0.08805,0.00021,3.13884]
[1778207966913,37.97,79500.99,132.2,-0.08773,0.00021,3.13045]
[1778207967309,37.97,79501.41,132.2,-0.08763,0.00021,3.1277]
[1778207968807,37.97,79501.41,132.2,-0.08761,0.00021,3.12732]
[1778207968908,37.97,79501.73,132.2,-0.08753,0.00021,3.12515]
[1778207974399,37.94,79501.54,132.2,-0.08708,0.00021,3.10819]
[1778207979434,37.92,79500.14,132.2,-0.08725,0.00021,3.11258]
[1778207984469,37.89,79501.45,132.2,-0.08684,0.00021,3.1017]
[1778207986436,37.89,79502.29,132.2,-0.08663,0.00021,3.09627]
[1778207986525,37.88,79510.54,132.2,-0.08487,0.00021,3.04927]
[1778207987602,37.88,79515.82,132.2,-0.08374,0.00021,3.01912]
[1778207992525,37.86,79520.31,132.2,-0.08271,0.00021,2.99124]
[1778207995546,37.85,79523.89,132.2,-0.08192,0.0002,2.96983]
[1778207997651,37.85,79524.1,132.2,-0.08186,0.0002,2.96815]
[1778207997752,37.84,79524.11,132.2,-0.08184,0.0002,2.96761]
[1778208001588,37.84,79530.39,132.2,-0.08055,0.0002,2.93248]
[1778208003605,37.84,79525.06,132.2,-0.08162,0.0002,2.96168]
[1778208008696,37.83,79526.09,132.2,-0.08139,0.0002,2.95546]
[1778208014117,37.83,79524.65,132.2,-0.08167,0.0002,2.963]
[1778208014219,37.83,79525.43,132.2,-0.08151,0.0002,2.9586]
[1778208016017,37.82,79531.5,132.2,-0.08025,0.0002,2.92423]
[1778208018488,37.82,79533.12,132.2,-0.07989,0.0002,2.9144]
[1778208020513,37.81,79533.04,132.2,-0.07987,0.0002,2.91402]
[1778208025815,37.8,79535.05,132.2,-0.07939,0.0002,2.90063]
[1778208030608,37.79,79537.02,132.2,-0.07894,0.0002,2.88832]
[1778208030610,37.79,79537.02,132.2,-0.07894,0.0002,2.88832]
[1778208030850,37.78,79537.49,132.2,-0.07883,0.0002,2.88537]
[1778208035885,37.79,79537.95,132.2,-0.07842,0.0002,2.86947]
[1778208037680,37.79,79538.35,132.2,-0.07834,0.0002,2.86731]
[1778208039835,37.79,79540.18,132.2,-0.07798,0.0002,2.8574]
[1778208044191,37.79,79540.46,132.2,-0.07793,0.0002,2.85604]
[1778208045660,37.79,79540.8,132.2,-0.07787,0.0002,2.85427]
[1778208049983,37.79,79544.37,132.2,-0.07718,0.0002,2.83515]
[1778208055018,37.79,79545.1,132.2,-0.07705,0.0002,2.83161]
[1778208057390,37.79,79545.15,132.2,-0.07705,0.0002,2.83151]
[1778208058039,37.79,79545.19,132.2,-0.07704,0.0002,2.83138]
[1778208061060,37.79,79556.07,132.2,-0.07491,0.00019,2.77194]
[1778208065088,37.78,79560.19,132.2,-0.0741,0.00019,2.74908]
[1778208069746,37.78,79558.89,132.2,-0.07432,0.00019,2.75536]
[1778208069752,37.78,79558.89,132.2,-0.07432,0.00019,2.75536]
[1778208070123,37.78,79558.65,132.2,-0.07436,0.00019,2.75648]
[1778208070647,37.78,79558.65,132.2,-0.07436,0.00019,2.75648]
[1778208071130,37.78,79558.78,132.2,-0.07435,0.00019,2.75598]
[1778208072137,37.78,79553.1,132.2,-0.07542,0.00019,2.78623]
[1778208073144,37.78,79549.52,132.2,-0.07611,0.00019,2.80533]
[1778208075915,37.77,79550.13,132.2,-0.07597,0.00019,2.80158]
[1778208075919,37.77,79550.13,132.2,-0.07597,0.00019,2.80158]
[1778208076165,37.77,79550.28,132.2,-0.07594,0.00019,2.80054]
[1778208078302,37.77,79550.79,132.2,-0.07584,0.00019,2.79792]
[1778208080041,37.77,79550.63,132.2,-0.07588,0.00019,2.79891]
[1778208080142,37.77,79550.63,132.2,-0.07589,0.00019,2.79918]
[1778208085228,37.77,79551.35,132.2,-0.07571,0.00019,2.79416]
[1778208090263,37.76,79551.48,132.2,-0.07564,0.00019,2.79234]
[1778208095298,37.75,79550.64,132.2,-0.07545,0.00019,2.78243]
[1778208096600,37.75,79550.05,132.2,-0.07555,0.00019,2.78539]
[1778208097312,37.75,79549.5,132.2,-0.07565,0.00019,2.78814]
[1778208098319,37.75,79539.63,132.2,-0.07758,0.0002,2.84166]
[1778208103354,37.75,79538.82,132.2,-0.07775,0.0002,2.84644]
[1778208103830,37.75,79538.82,132.2,-0.07775,0.0002,2.84644]
[1778208109397,37.76,79538.35,132.2,-0.07786,0.0002,2.84932]
[1778208110993,37.76,79538.35,132.2,-0.07786,0.0002,2.84932]
[1778208111042,37.76,79537.88,132.2,-0.07795,0.0002,2.85199]
[1778208116446,37.75,79540.84,132.2,-0.07732,0.0002,2.83439]
[1778208119241,37.75,79540.84,132.2,-0.07732,0.0002,2.83439]
[1778208119245,37.75,79540.84,132.2,-0.07732,0.0002,2.83439]
[1778208119316,37.74,79540.08,132.2,-0.07744,0.0002,2.83766]
[1778208119442,37.74,79540.08,132.2,-0.07744,0.0002,2.83766]
[1778208123209,37.74,79539.75,132.2,-0.07751,0.0002,2.8396]
[1778208123268,37.74,79539.62,132.2,-0.07754,0.0002,2.84045]
[1778208128530,37.73,79543.24,132.2,-0.07677,0.0002,2.81912]
[1778208132558,37.72,79548.6,132.2,-0.07569,0.00019,2.78911]
[1778208133565,37.72,79552.71,132.2,-0.07489,0.00019,2.76676]
[1778208135579,37.72,79547.67,132.2,-0.07584,0.00019,2.79347]
[1778208137593,37.72,79543.76,132.2,-0.07659,0.00019,2.81415]
[1778208142628,37.71,79543.26,132.2,-0.07664,0.0002,2.81562]
[1778208147663,37.7,79544.5,132.2,-0.07635,0.00019,2.80765]
[1778208151691,37.69,79547.02,132.2,-0.07551,0.00019,2.77973]
[1778208156726,37.69,79549.57,132.2,-0.07498,0.00019,2.76501]
[1778208161761,37.68,79549.4,132.2,-0.07498,0.00019,2.76502]
[1778208164782,37.68,79553.82,132.2,-0.07412,0.00019,2.74078]
[1778208169817,37.67,79556.99,132.2,-0.07349,0.00019,2.72319]
[1778208174855,37.67,79561.18,132.2,-0.07268,0.00019,2.70032]
[1778208179890,37.67,79562.77,132.2,-0.07237,0.00019,2.69148]
[1778208184925,37.66,79564.03,132.2,-0.07212,0.00019,2.68446]
[1778208185831,37.66,79564.03,132.2,-0.07212,0.00019,2.68446]
[1778208190967,37.66,79565.7,132.2,-0.0718,0.00019,2.67534]
[1778208196002,37.66,79565.63,132.2,-0.07181,0.00019,2.6755]
[1778208201037,37.66,79565.11,132.2,-0.0719,0.00019,2.67803]
[1778208203051,37.66,79561.18,132.2,-0.07263,0.00019,2.69875]
[1778208204058,37.66,79556.81,132.2,-0.07345,0.00019,2.72194]
[1778208209093,37.66,79557.91,132.2,-0.07322,0.00019,2.71552]
[1778208214244,37.65,79554.88,132.2,-0.07346,0.00019,2.718]
[1778208215828,37.65,79556.25,132.2,-0.0732,0.00019,2.71049]
[1778208221178,37.65,79556.04,132.2,-0.07322,0.00019,2.71101]
[1778208226213,37.64,79555.59,132.2,-0.07328,0.00019,2.71291]
[1778208231248,37.64,79552.46,132.2,-0.07386,0.00019,2.72909]
[1778208236283,37.64,79555.39,132.2,-0.07328,0.00019,2.71283]
[1778208241318,37.63,79556.55,132.2,-0.07304,0.00019,2.70612]
[1778208245800,37.63,79555.97,132.2,-0.07314,0.00019,2.70883]
[1778208251389,37.63,79555.78,132.2,-0.07316,0.00019,2.70929]
[1778208255300,37.62,79554.72,132.2,-0.07335,0.00019,2.71464]
[1778208255442,37.62,79554.72,132.2,-0.07335,0.00019,2.71464]
[1778208255418,37.62,79552.09,132.2,-0.07384,0.00019,2.72859]
[1778208260453,37.63,79551.6,132.2,-0.07398,0.00019,2.73243]
[1778208261392,37.63,79551.6,132.2,-0.07398,0.00019,2.73243]
[1778208265488,37.64,79547.38,132.2,-0.07483,0.00019,2.75624]
[1778208265670,37.64,79547.38,132.2,-0.07483,0.00019,2.75624]
[1778208271530,37.65,79544.42,132.2,-0.07512,0.00019,2.7599]
[1778208276742,37.65,79543.58,132.2,-0.07531,0.00019,2.76515]
[1778208278586,37.66,79540.01,132.2,-0.07602,0.0002,2.78495]
[1778208283621,37.66,79540.64,132.2,-0.07593,0.00019,2.78236]
[1778208288656,37.67,79541.71,132.2,-0.07575,0.00019,2.77736]
[1778208291218,37.67,79541.58,132.2,-0.07578,0.00019,2.77822]
[1778208292685,37.67,79529.78,132.2,-0.07812,0.0002,2.84292]
[1778208293738,37.67,79517.84,132.2,-0.08053,0.0002,2.90863]
[1778208299734,37.67,79518.36,132.2,-0.08042,0.0002,2.90561]
[1778208302755,37.67,79522.99,132.2,-0.07948,0.0002,2.88001]
[1778208304123,37.67,79526.88,132.2,-0.0787,0.0002,2.85866]
[1778208305776,37.67,79533.55,132.2,-0.07737,0.0002,2.82228]
[1778208308237,37.67,79536.1,132.2,-0.07687,0.0002,2.80852]
[1778208310956,37.67,79536.06,132.2,-0.07689,0.0002,2.80905]
[1778208310958,37.67,79536.06,132.2,-0.07689,0.0002,2.80905]
[1778208311051,37.67,79535.91,132.2,-0.07693,0.0002,2.81]
[1778208316854,37.66,79535.67,132.2,-0.07692,0.0002,2.80981]
[1778208321889,37.66,79537.76,132.2,-0.07647,0.0002,2.79726]
[1778208325917,37.65,79541.73,132.2,-0.07566,0.00019,2.77489]
[1778208330960,37.64,79545.1,132.2,-0.07497,0.00019,2.75574]
[1778208333627,37.64,79546.26,132.2,-0.07441,0.00019,2.73578]
[1778208333703,37.64,79546.26,132.2,-0.07441,0.00019,2.73578]
[1778208333981,37.64,79546.31,132.2,-0.0744,0.00019,2.73537]
[1778208339016,37.65,79546.56,132.2,-0.07439,0.00019,2.73517]
[1778208347072,37.66,79546.92,132.2,-0.07439,0.00019,2.73504]
[1778208347681,37.66,79546.92,132.2,-0.07439,0.00019,2.73504]
[1778208348693,37.66,79546.47,132.2,-0.07448,0.00019,2.73768]
[1778208354121,37.67,79546.58,132.2,-0.07451,0.00019,2.73842]
[1778208355107,37.67,79546.58,132.2,-0.07451,0.00019,2.73842]
[1778208359374,37.68,79547.87,132.2,-0.07429,0.00019,2.73239]
[1778208359449,37.68,79547.87,132.2,-0.07429,0.00019,2.73239]
[1778208359451,37.68,79547.87,132.2,-0.07429,0.00019,2.73239]
[1778208359534,37.68,79552.59,132.2,-0.0734,0.00019,2.70741]
[1778208361170,37.68,79556.7,132.2,-0.07261,0.00019,2.68528]
[1778208365809,37.67,79559.46,132.2,-0.07208,0.00019,2.6704]
[1778208369226,37.67,79563.37,132.2,-0.07135,0.00019,2.64959]
[1778208374261,37.67,79564.54,132.2,-0.07113,0.00019,2.64339]
[1778208379296,37.67,79565.78,132.2,-0.0709,0.00019,2.63687]
[1778208384331,37.67,79567.14,132.2,-0.07065,0.00018,2.6298]
[1778208389366,37.67,79568.29,132.2,-0.07044,0.00018,2.62387]
[1778208390438,37.67,79574.19,132.2,-0.06936,0.00018,2.59307]
[1778208392387,37.67,79577.02,132.2,-0.06854,0.00018,2.56532]
[1778208395676,37.68,79576.23,132.2,-0.06869,0.00018,2.56962]
[1778208395721,37.68,79576.35,132.2,-0.06867,0.00018,2.56911]
[1778208396573,37.68,79576.35,132.2,-0.06867,0.00018,2.56911]
[1778208397150,37.68,79577.35,132.2,-0.06849,0.00018,2.56404]
[1778208399245,37.68,79576.73,132.2,-0.06861,0.00018,2.56748]
[1778208403177,37.68,79578.2,132.2,-0.06836,0.00018,2.56033]
[1778208404515,37.68,79578.51,132.2,-0.06831,0.00018,2.55885]
[1778208404621,37.68,79578.51,132.2,-0.06831,0.00018,2.55885]
[1778208404677,37.68,79585.39,132.2,-0.06709,0.00018,2.52352]
[1778208408476,37.69,79585.66,132.2,-0.06705,0.00018,2.52258]
[1778208415548,37.7,79585.32,132.2,-0.06716,0.00018,2.52574]
[1778208418978,37.7,79585.43,132.2,-0.06716,0.00018,2.52571]
[1778208424611,37.71,79584.83,132.2,-0.0673,0.00018,2.52985]
[1778208427632,37.71,79578.4,132.2,-0.06847,0.00018,2.56352]
[1778208432669,37.71,79575.37,132.2,-0.06904,0.00018,2.57979]
[1778208433753,37.71,79575.62,132.2,-0.069,0.00018,2.57859]
[1778208434482,37.71,79575.62,132.2,-0.069,0.00018,2.57859]
[1778208434624,37.71,79575.62,132.2,-0.069,0.00018,2.57859]
[1778208435259,37.72,79574.86,132.2,-0.06914,0.00018,2.58262]
[1778208437742,37.72,79570.14,132.2,-0.07001,0.00018,2.60746]
[1778208438712,37.72,79562.79,132.2,-0.07137,0.00019,2.64604]
[1778208439720,37.72,79557.64,132.2,-0.07234,0.00019,2.67327]
[1778208440727,37.72,79547.73,132.2,-0.07422,0.00019,2.72596]
[1778208440843,37.72,79547.73,132.2,-0.07422,0.00019,2.72596]
[1778208443070,37.72,79546.87,132.2,-0.07438,0.00019,2.73051]
[1778208448785,37.71,79542.32,132.2,-0.07522,0.00019,2.7539]
[1778208451806,37.71,79543.75,132.2,-0.0746,0.00019,2.73229]
[1778208456841,37.7,79543.15,132.2,-0.07469,0.00019,2.73458]
[1778208461876,37.7,79541.7,132.2,-0.07494,0.00019,2.74164]
[1778208463454,37.7,79541.7,132.2,-0.07494,0.00019,2.74164]
[1778208468925,37.69,79541.33,132.2,-0.07497,0.00019,2.74248]
[1778208473960,37.68,79538.74,132.2,-0.07545,0.00019,2.75562]
[1778208478995,37.68,79540.03,132.2,-0.07516,0.00019,2.74782]
[1778208483023,37.67,79544.66,132.2,-0.07425,0.00019,2.72231]
[1778208488058,37.67,79543.16,132.2,-0.07451,0.00019,2.72967]
[1778208492279,37.67,79543.34,132.2,-0.07446,0.00019,2.7283]
[1778208498128,37.66,79543.18,132.2,-0.07446,0.00019,2.72821]
[1778208503165,37.66,79543.99,132.2,-0.07428,0.00019,2.72321]
[1778208508200,37.65,79543.83,132.2,-0.07429,0.00019,2.72343]
[1778208513235,37.65,79543.26,132.2,-0.07405,0.00019,2.71245]
[1778208517022,37.64,79543.87,132.2,-0.07392,0.00019,2.70886]
[1778208517023,37.64,79543.87,132.2,-0.07392,0.00019,2.70886]
[1778208517263,37.64,79543.87,132.2,-0.07392,0.00019,2.70886]
[1778208517276,37.64,79551.25,132.2,-0.07251,0.00019,2.66943]
[1778208522298,37.65,79553.29,132.2,-0.07218,0.00019,2.66012]
[1778208527325,37.66,79554.1,132.2,-0.07207,0.00019,2.65717]
[1778208527407,37.67,79554.39,132.2,-0.07203,0.00019,2.65597]
[1778208528501,37.67,79554.39,132.2,-0.07203,0.00019,2.65597]
[1778208528548,37.67,79554.39,132.2,-0.07203,0.00019,2.65597]
[1778208534382,37.66,79555.33,132.2,-0.07185,0.00019,2.65082]
[1778208536396,37.66,79548.94,132.2,-0.07305,0.00019,2.68467]
[1778208541431,37.66,79547.74,132.2,-0.07327,0.00019,2.69071]
[1778208545830,37.66,79548.03,132.2,-0.07321,0.00019,2.68893]
[1778208549408,37.66,79548.41,132.2,-0.07312,0.00019,2.68659]
[1778208549993,37.66,79548.49,132.2,-0.07311,0.00019,2.68609]
[1778208549994,37.66,79548.49,132.2,-0.07311,0.00019,2.68609]
[1778208550494,37.66,79548.54,132.2,-0.07309,0.00019,2.68576]
[1778208552542,37.66,79548.61,132.2,-0.07309,0.00019,2.68568]
[1778208552643,37.66,79548.65,132.2,-0.07309,0.00019,2.68576]
[1778208554522,37.66,79554.36,132.2,-0.07201,0.00019,2.65531]
[1778208559557,37.66,79554.45,132.2,-0.07198,0.00019,2.65466]
[1778208561374,37.66,79554.0,132.2,-0.07207,0.00019,2.65701]
[1778208566607,37.66,79553.34,132.2,-0.07219,0.00019,2.66033]
[1778208569396,37.66,79553.53,132.2,-0.07215,0.00019,2.65926]
[1778208569423,37.66,79553.56,132.2,-0.07214,0.00019,2.65907]
[1778208573651,37.66,79552.89,132.2,-0.07198,0.00019,2.65028]
[1778208573752,37.67,79552.77,132.2,-0.07202,0.00019,2.65126]
[1778208578812,37.66,79553.62,132.2,-0.07185,0.00019,2.64668]
[1778208578855,37.66,79553.02,132.2,-0.07197,0.00019,2.64983]
[1778208582285,37.67,79552.64,132.2,-0.07206,0.00019,2.65251]
[1778208582638,37.67,79552.64,132.2,-0.07206,0.00019,2.65251]
[1778208584744,37.68,79559.2,132.2,-0.07087,0.00019,2.61895]
[1778208585017,37.68,79559.2,132.2,-0.07087,0.00019,2.61895]
[1778208585865,37.68,79559.2,132.2,-0.07087,0.00019,2.61895]
[1778208585740,37.68,79559.53,132.2,-0.07082,0.00019,2.61756]
[1778208586747,37.68,79564.76,132.2,-0.06985,0.00018,2.59019]
[1778208587378,37.68,79564.76,132.2,-0.06985,0.00018,2.59019]
[1778208588324,37.68,79565.54,132.2,-0.06971,0.00018,2.58614]
[1778208593797,37.68,79569.52,132.2,-0.069,0.00018,2.56589]
[1778208594804,37.68,79573.13,132.2,-0.06834,0.00018,2.54728]
[1778208595196,37.68,79573.13,132.2,-0.06834,0.00018,2.54728]
[1778208596819,37.68,79581.38,132.2,-0.06687,0.00018,2.50504]
[1778208597070,37.68,79581.38,132.2,-0.06687,0.00018,2.50504]
[1778208597826,37.69,79588.95,132.2,-0.06554,0.00018,2.46655]
[1778208599840,37.69,79594.87,132.2,-0.06452,0.00017,2.43703]
[1778208604875,37.7,79592.89,132.2,-0.06492,0.00017,2.44849]
[1778208609776,37.7,79592.28,132.2,-0.06505,0.00017,2.45244]
[1778208613446,37.71,79593.54,132.2,-0.06487,0.00017,2.4472]
[1778208613526,37.72,79597.43,132.2,-0.06422,0.00017,2.42814]
[1778208614945,37.72,79602.52,132.2,-0.06336,0.00017,2.40289]
[1778208615959,37.72,79602.52,132.2,-0.06336,0.00017,2.40289]
[1778208618633,37.72,79604.34,132.2,-0.06307,0.00017,2.39443]
[1778208619046,37.73,79604.9,132.2,-0.063,0.00017,2.39236]
[1778208619091,37.73,79609.68,132.2,-0.0622,0.00017,2.36896]
[1778208623001,37.74,79613.77,132.2,-0.06156,0.00017,2.34988]
[1778208626543,37.75,79607.31,132.2,-0.0627,0.00017,2.38362]
[1778208630798,37.76,79605.15,132.2,-0.06311,0.00017,2.39564]
[1778208630891,37.76,79605.15,132.2,-0.06311,0.00017,2.39564]
[1778208633317,37.76,79602.85,132.2,-0.06323,0.00017,2.39536]
[1778208633712,37.76,79602.85,132.2,-0.06323,0.00017,2.39536]
[1778208634028,37.77,79603.31,132.2,-0.06317,0.00017,2.39344]
[1778208634393,37.77,79603.31,132.2,-0.06317,0.00017,2.39344]
[1778208634459,37.77,79590.34,132.2,-0.06542,0.00017,2.45902]
[1778208636092,37.77,79585.54,132.2,-0.06629,0.00018,2.48414]
[1778208641127,37.78,79579.81,132.2,-0.06734,0.00018,2.51461]
[1778208646416,37.79,79581.49,132.2,-0.06707,0.00018,2.50679]
[1778208652204,37.8,79580.49,132.2,-0.0673,0.00018,2.51324]
[1778208657189,37.8,79579.8,132.2,-0.06744,0.00018,2.51749]
[1778208662095,37.81,79577.07,132.2,-0.06796,0.00018,2.53236]
[1778208663304,37.81,79576.85,132.2,-0.06801,0.00018,2.53365]
[1778208664098,37.81,79578.85,132.2,-0.06765,0.00018,2.52352]
[1778208666302,37.81,79575.26,132.2,-0.06832,0.00018,2.54246]
[1778208667412,37.81,79575.26,132.2,-0.06832,0.00018,2.54246]
[1778208672552,37.82,79576.7,132.2,-0.06808,0.00018,2.53573]
[1778208678389,37.82,79576.23,132.2,-0.0682,0.00018,2.53914]
[1778208679783,37.82,79576.23,132.2,-0.0682,0.00018,2.53914]
[1778208681413,37.83,79566.5,132.2,-0.06999,0.00018,2.58994]
[1778208686446,37.83,79564.93,132.2,-0.07029,0.00018,2.59844]
[1778208687387,37.83,79564.93,132.2,-0.07029,0.00018,2.59844]
[1778208687513,37.83,79564.93,132.2,-0.07029,0.00018,2.59844]
[1778208687523,37.83,79549.08,132.2,-0.07326,0.00019,2.68184]
[1778208688816,37.83,79549.08,132.2,-0.07326,0.00019,2.68184]
[1778208688827,37.83,79540.27,132.2,-0.07496,0.00019,2.72882]
[1778208689622,37.83,79540.27,132.2,-0.07496,0.00019,2.72882]
[1778208689675,37.83,79538.85,132.2,-0.07525,0.00019,2.73678]
[1778208692607,37.83,79547.05,132.2,-0.07332,0.00019,2.67917]
[1778208695806,37.83,79550.5,132.2,-0.07266,0.00019,2.66065]
[1778208701175,37.83,79550.94,132.2,-0.07256,0.00019,2.65797]
[1778208707595,37.82,79551.69,132.2,-0.07241,0.00019,2.6537]
[1778208711623,37.82,79555.43,132.2,-0.0717,0.00019,2.63384]
[1778208712114,37.82,79555.43,132.2,-0.0717,0.00019,2.63384]
[1778208712739,37.82,79555.43,132.2,-0.0717,0.00019,2.63384]
[1778208712876,37.82,79555.43,132.2,-0.0717,0.00019,2.63384]
[1778208718672,37.82,79556.56,132.2,-0.07148,0.00019,2.62784]
[1778208722700,37.82,79562.83,132.2,-0.07032,0.00018,2.59501]
[1778208723707,37.82,79568.96,132.2,-0.06919,0.00018,2.56314]
[1778208724170,37.82,79568.96,132.2,-0.06919,0.00018,2.56314]
[1778208724944,37.82,79568.96,132.2,-0.06919,0.00018,2.56314]
[1778208735792,37.83,79568.76,132.2,-0.06926,0.00018,2.56525]
[1778208737537,37.83,79568.72,132.2,-0.06927,0.00018,2.56555]
[1778208737887,37.83,79568.72,132.2,-0.06927,0.00018,2.56555]
[1778208738400,37.83,79568.23,132.2,-0.06937,0.00018,2.56819]
[1778208739820,37.83,79559.69,132.2,-0.07095,0.00019,2.61287]
[1778208740855,37.83,79559.69,132.2,-0.07095,0.00019,2.61287]
[1778208740910,37.83,79551.13,132.2,-0.07256,0.00019,2.65797]
[1778208741598,37.83,79551.13,132.2,-0.07256,0.00019,2.65797]
[1778208744470,37.83,79550.64,132.2,-0.07265,0.00019,2.66052]
[1778208748997,37.83,79551.43,132.2,-0.0725,0.00019,2.65616]
[1778208754797,37.83,79551.98,132.2,-0.07206,0.00019,2.6396]
[1778208756017,37.83,79552.08,132.2,-0.07204,0.00019,2.63905]
[1778208756347,37.83,79552.14,132.2,-0.07203,0.00019,2.63871]
[1778208757304,37.83,79552.6,132.2,-0.07194,0.00019,2.63627]
[1778208762983,37.83,79551.91,132.2,-0.07207,0.00019,2.63977]
[1778208768018,37.83,79553.52,132.2,-0.07176,0.00019,2.63122]
[1778208773055,37.83,79554.28,132.2,-0.07162,0.00019,2.62718]
[1778208778090,37.83,79553.38,132.2,-0.07178,0.00019,2.63189]
[1778208783125,37.83,79552.82,132.2,-0.07189,0.00019,2.63478]
[1778208789167,37.83,79550.98,132.2,-0.07223,0.00019,2.64434]
[1778208791047,37.83,79550.98,132.2,-0.07223,0.00019,2.64434]
[1778208800245,37.82,79551.41,132.2,-0.07214,0.00019,2.64172]
[1778208805280,37.82,79554.78,132.2,-0.0715,0.00019,2.62391]
[1778208810315,37.82,79554.49,132.2,-0.07155,0.00019,2.62542]
[1778208815350,37.82,79553.88,132.2,-0.07134,0.00019,2.61527]
[1778208820385,37.82,79554.82,132.2,-0.07117,0.00019,2.61042]
[1778208825420,37.82,79555.57,132.2,-0.07103,0.00019,2.60657]
[1778208826942,37.82,79555.57,132.2,-0.07103,0.00019,2.60657]
[1778208828691,37.82,79553.78,132.2,-0.07137,0.00019,2.61601]
[1778208832470,37.82,79549.86,132.2,-0.07211,0.00019,2.63668]
[1778208837504,37.82,79551.25,132.2,-0.07185,0.00019,2.62927]
[1778208842040,37.82,79542.5,132.2,-0.07351,0.00019,2.67551]
[1778208844553,37.82,79538.81,132.2,-0.07422,0.00019,2.69503]
[1778208846366,37.82,79538.47,132.2,-0.07428,0.00019,2.69675]
[1778208846669,37.82,79538.47,132.2,-0.07428,0.00019,2.69675]
[1778208846769,37.82,79538.47,132.2,-0.07428,0.00019,2.69675]
[1778208847075,37.82,79538.47,132.2,-0.07428,0.00019,2.69675]
[1778208847657,37.82,79519.63,132.2,-0.07799,0.0002,2.79797]
[1778208848971,37.82,79519.63,132.2,-0.07799,0.0002,2.79797]
[1778208849059,37.82,79516.42,132.2,-0.07863,0.0002,2.81533]
[1778208850754,37.82,79516.37,132.2,-0.07865,0.0002,2.81585]
[1778208851047,37.82,79516.37,132.2,-0.07865,0.0002,2.81585]
[1778208852172,37.82,79516.43,132.2,-0.07864,0.0002,2.81568]
[1778208852174,37.82,79516.43,132.2,-0.07864,0.0002,2.81568]
[1778208857073,37.82,79516.04,132.2,-0.07873,0.0002,2.81808]
[1778208860665,37.83,79512.52,132.2,-0.07946,0.0002,2.83763]
[1778208863943,37.83,79513.78,132.2,-0.07921,0.0002,2.83083]
[1778208863983,37.83,79513.78,132.2,-0.07921,0.0002,2.83083]
[1778208865700,37.83,79510.34,132.2,-0.07991,0.0002,2.84978]
[1778208870735,37.83,79512.14,132.2,-0.07955,0.0002,2.84007]
[1778208875770,37.83,79512.61,132.2,-0.07912,0.0002,2.82392]
[1778208876706,37.83,79512.61,132.2,-0.07912,0.0002,2.82392]
[1778208882819,37.83,79512.69,132.2,-0.07912,0.0002,2.82384]
[1778208886939,37.83,79513.26,132.2,-0.07901,0.0002,2.8209]
[1778208888662,37.84,79514.43,132.2,-0.07878,0.0002,2.81463]
[1778208893324,37.84,79513.21,132.2,-0.07904,0.0002,2.8216]
[1778208898931,37.84,79508.48,132.2,-0.08001,0.00021,2.84779]
[1778208902257,37.84,79507.67,132.2,-0.08018,0.00021,2.85229]
[1778208907994,37.84,79513.07,132.2,-0.07908,0.0002,2.82287]
[1778208909001,37.84,79509.24,132.2,-0.07987,0.0002,2.84387]
[1778208914036,37.84,79509.62,132.2,-0.0798,0.0002,2.84193]
[1778208919071,37.84,79512.57,132.2,-0.0792,0.0002,2.82591]
[1778208919275,37.84,79512.57,132.2,-0.0792,0.0002,2.82591]
[1778208925113,37.84,79512.0,132.2,-0.07932,0.0002,2.82927]
[1778208930148,37.85,79508.45,132.2,-0.08006,0.00021,2.84891]
[1778208932179,37.85,79500.41,132.2,-0.08138,0.00021,2.87931]
[1778208933500,37.85,79498.4,132.2,-0.0818,0.00021,2.89044]
[1778208933501,37.85,79498.4,132.2,-0.0818,0.00021,2.89044]
[1778208938841,37.84,79497.2,132.2,-0.08204,0.00021,2.8968]
[1778208939104,37.84,79497.2,132.2,-0.08204,0.00021,2.8968]
[1778208940242,37.84,79484.34,132.2,-0.08476,0.00021,2.96827]
[1778208940342,37.84,79484.34,132.2,-0.08476,0.00021,2.96827]
[1778208944831,37.84,79481.46,132.2,-0.08536,0.00022,2.98399]
[1778208949304,37.83,79482.52,132.2,-0.0851,0.00022,2.9771]
[1778208949857,37.83,79482.52,132.2,-0.0851,0.00022,2.9771]
[1778208949943,37.83,79476.88,132.2,-0.08631,0.00022,3.00845]
[1778208950768,37.83,79476.88,132.2,-0.08631,0.00022,3.00845]
[1778208950782,37.83,79476.88,132.2,-0.08631,0.00022,3.00845]
[1778208950814,37.83,79470.07,132.2,-0.08779,0.00022,3.04675]
[1778208951984,37.83,79470.07,132.2,-0.08779,0.00022,3.04675]
[1778208952085,37.83,79461.11,132.2,-0.08978,0.00022,3.09755]
[1778208954342,37.83,79455.63,132.2,-0.09099,0.00023,3.12841]
[1778208956312,37.82,79455.16,132.2,-0.09108,0.00023,3.13076]
[1778208961391,37.8,79455.52,132.2,-0.09089,0.00023,3.12592]
[1778208963405,37.8,79459.97,132.2,-0.08986,0.00022,3.09965]
[1778208965276,37.8,79459.97,132.2,-0.08986,0.00022,3.09965]
[1778208966097,37.8,79461.64,132.2,-0.08947,0.00022,3.08972]
[1778208966132,37.79,79462.86,132.2,-0.08918,0.00022,3.0824]
[1778208969447,37.78,79466.73,132.2,-0.08822,0.00022,3.05764]
[1778208974568,37.76,79467.02,132.2,-0.08805,0.00022,3.05343]
[1778208974589,37.76,79467.02,132.2,-0.08805,0.00022,3.05343]
[1778208980893,37.73,79468.61,132.2,-0.08756,0.00022,3.04062]
[1778208984724,37.72,79466.62,132.2,-0.0879,0.00022,3.04947]
[1778208985091,37.72,79466.62,132.2,-0.0879,0.00022,3.04947]
[1778208985188,37.71,79466.34,132.2,-0.08794,0.00022,3.05045]
[1778208987149,37.71,79466.34,132.2,-0.08793,0.00022,3.05017]
[1778208987242,37.71,79466.34,132.2,-0.08793,0.00022,3.05017]
[1778208987231,37.71,79453.55,132.2,-0.09078,0.00023,3.12307]
[1778208993134,37.7,79451.89,132.2,-0.09073,0.00023,3.11655]
[1778208993208,37.7,79451.89,132.2,-0.09073,0.00023,3.11655]
[1778208993256,37.7,79451.89,132.2,-0.09073,0.00023,3.11655]
[1778208993283,37.69,79452.25,132.2,-0.09064,0.00023,3.11409]
[1778208993679,37.69,79452.25,132.2,-0.09064,0.00023,3.11409]
[1778208994059,37.69,79452.25,132.2,-0.09064,0.00023,3.11409]
[1778208994161,37.69,79444.61,132.2,-0.09239,0.00023,3.15825]
[1778208994888,37.69,79444.61,132.2,-0.09239,0.00023,3.15825]
[1778208996846,37.69,79440.58,132.2,-0.09333,0.00023,3.18179]
[1778208998919,37.69,79437.17,132.2,-0.09412,0.00023,3.20162]
[1778209003070,37.69,79435.49,132.2,-0.09451,0.00023,3.21131]
[1778209003108,37.69,79435.49,132.2,-0.09451,0.00023,3.21131]
[1778209007327,37.69,79433.64,132.2,-0.09493,0.00023,3.22187]
[1778209008608,37.69,79434.8,132.2,-0.09466,0.00023,3.21497]
[1778209008721,37.69,79435.72,132.2,-0.09444,0.00023,3.20954]
[1778209009728,37.69,79439.95,132.2,-0.09343,0.00023,3.18453]
[1778209011419,37.69,79443.24,132.2,-0.09266,0.00023,3.16505]
[1778209011742,37.68,79445.09,132.2,-0.09222,0.00023,3.15398]
[1778209014664,37.68,79444.59,132.2,-0.09233,0.00023,3.15692]
[1778209014876,37.68,79444.59,132.2,-0.09233,0.00023,3.15692]
[1778209014977,37.68,79449.23,132.2,-0.09127,0.00023,3.13015]
[1778209015531,37.68,79449.23,132.2,-0.09127,0.00023,3.13015]
[1778209015840,37.68,79452.93,132.2,-0.09043,0.00023,3.10888]
[1778209017599,37.68,79453.02,132.2,-0.0904,0.00023,3.10804]
[1778209017888,37.68,79449.45,132.2,-0.0912,0.00023,3.12831]
[1778209018675,37.68,79449.45,132.2,-0.0912,0.00023,3.12831]
[1778209020805,37.68,79444.21,132.2,-0.09241,0.00023,3.15885]
[1778209025840,37.68,79442.66,132.2,-0.09277,0.00023,3.16796]
[1778209030875,37.68,79439.71,132.2,-0.09346,0.00023,3.18512]
[1778209035528,37.68,79439.45,132.2,-0.09352,0.00023,3.18657]
[1778209038931,37.68,79435.02,132.2,-0.09455,0.00023,3.21225]
[1778209043966,37.68,79440.18,132.2,-0.09333,0.00023,3.18199]
[1778209048495,37.68,79443.19,132.2,-0.09264,0.00023,3.1645]
[1778209052690,37.68,79443.4,132.2,-0.09223,0.00023,3.14903]
[1778209054058,37.68,79443.16,132.2,-0.09229,0.00023,3.15045]
[1778209054727,37.68,79442.5,132.2,-0.09244,0.00023,3.15431]
[1778209058576,37.68,79445.32,132.2,-0.0918,0.00023,3.13812]
[1778209058887,37.68,79445.32,132.2,-0.0918,0.00023,3.13812]
[1778209064106,37.68,79451.7,132.2,-0.09035,0.00023,3.10169]
[1778209064530,37.68,79451.7,132.2,-0.09035,0.00023,3.10169]
[1778209070148,37.69,79451.29,132.2,-0.09047,0.00023,3.10468]
[1778209072256,37.69,79452.52,132.2,-0.09019,0.00023,3.09772]
[1778209074619,37.69,79457.28,132.2,-0.08913,0.00022,3.07077]
[1778209075184,37.69,79460.64,132.2,-0.08839,0.00022,3.05171]
[1778209076999,37.69,79461.64,132.2,-0.08815,0.00022,3.0457]
[1778209082233,37.68,79463.51,132.2,-0.08767,0.00022,3.03345]
[1778209084248,37.68,79468.42,132.2,-0.08657,0.00022,3.00506]
[1778209089282,37.67,79472.0,132.2,-0.08574,0.00022,2.98372]
[1778209093310,37.66,79481.52,132.2,-0.08366,0.00021,2.92943]
[1778209098345,37.66,79483.77,132.2,-0.08316,0.00021,2.91632]
[1778209103380,37.66,79485.26,132.2,-0.08282,0.00021,2.9076]
[1778209106033,37.66,79484.95,132.2,-0.08288,0.00021,2.90918]
[1778209111439,37.65,79484.19,132.2,-0.08268,0.00021,2.89896]
[1778209114391,37.65,79484.51,132.2,-0.08261,0.00021,2.89711]
[1778209117753,37.65,79485.01,132.2,-0.0825,0.00021,2.89413]
[1778209117755,37.65,79485.01,132.2,-0.0825,0.00021,2.89413]
[1778209123529,37.65,79486.85,132.2,-0.08209,0.00021,2.88342]
[1778209129153,37.65,79486.43,132.2,-0.08217,0.00021,2.8856]
[1778209129289,37.65,79486.43,132.2,-0.08217,0.00021,2.8856]
[1778209134606,37.65,79488.75,132.2,-0.08167,0.00021,2.87245]
[1778209138422,37.64,79477.53,132.2,-0.08406,0.00022,2.93504]
[1778209139342,37.64,79477.53,132.2,-0.08406,0.00022,2.93504]
[1778209142379,37.64,79471.52,132.2,-0.08536,0.00022,2.9687]
[1778209144676,37.64,79478.42,132.2,-0.08384,0.00022,2.9293]
[1778209149711,37.64,79479.55,132.2,-0.08358,0.00021,2.92246]
[1778209154752,37.63,79481.36,132.2,-0.08317,0.00021,2.9119]
[1778209159787,37.63,79481.14,132.2,-0.08321,0.00021,2.91276]
[1778209164822,37.63,79478.75,132.2,-0.0837,0.00021,2.92575]
[1778209169857,37.62,79472.58,132.2,-0.08502,0.00022,2.95994]
[1778209174894,37.62,79471.13,132.2,-0.08496,0.00022,2.95329]
[1778209180934,37.61,79470.95,132.2,-0.08496,0.00022,2.95347]
[1778209185969,37.61,79468.0,132.2,-0.08558,0.00022,2.96942]
[1778209187120,37.61,79468.0,132.2,-0.08558,0.00022,2.96942]
[1778209188938,37.61,79467.36,132.2,-0.08571,0.00022,2.97272]
[1778209190645,37.6,79469.99,132.2,-0.08512,0.00022,2.95753]
[1778209191503,37.6,79476.52,132.2,-0.0837,0.00022,2.92061]
[1778209192698,37.6,79476.65,132.2,-0.08365,0.00022,2.91938]
[1778209198069,37.58,79478.12,132.2,-0.08324,0.00021,2.90856]
[1778209198895,37.58,79478.12,132.2,-0.08324,0.00021,2.90856]
[1778209203306,37.57,79474.46,132.2,-0.08396,0.00022,2.92737]
[1778209203382,37.57,79464.04,132.2,-0.08622,0.00022,2.98578]
[1778209205118,37.57,79456.09,132.2,-0.08798,0.00022,3.031]
[1778209206792,37.57,79454.22,132.2,-0.0884,0.00022,3.04162]
[1778209206807,37.57,79454.22,132.2,-0.0884,0.00022,3.04162]
[1778209207132,37.57,79453.99,132.2,-0.08844,0.00022,3.0428]
[1778209208139,37.57,79449.38,132.2,-0.08949,0.00023,3.06944]
[1778209209417,37.57,79449.38,132.2,-0.08949,0.00023,3.06944]
[1778209209432,37.57,79445.32,132.2,-0.09042,0.00023,3.093]
[1778209211443,37.57,79445.15,132.2,-0.09045,0.00023,3.09367]
[1778209211754,37.56,79444.54,132.2,-0.09058,0.00023,3.09686]
[1778209212167,37.56,79444.39,132.2,-0.0906,0.00023,3.09738]
[1778209213810,37.56,79444.13,132.2,-0.09066,0.00023,3.099]
[1778209216202,37.57,79437.74,132.2,-0.09215,0.00023,3.13629]
[1778209221231,37.57,79437.33,132.2,-0.09225,0.00023,3.13894]
[1778209226266,37.57,79437.0,132.2,-0.09234,0.00023,3.1411]
[1778209228341,37.57,79436.97,132.2,-0.09235,0.00023,3.14133]
[1778209229778,37.57,79436.3,132.2,-0.09251,0.00023,3.14527]
[1778209237343,37.57,79435.97,132.2,-0.09224,0.00023,3.13325]
[1778209240767,37.57,79435.56,132.2,-0.09234,0.00023,3.1358]
[1778209241208,37.57,79435.56,132.2,-0.09234,0.00023,3.1358]
[1778209241419,37.57,79425.08,132.2,-0.0948,0.00024,3.19693]
[1778209241560,37.57,79425.08,132.2,-0.0948,0.00024,3.19693]
[1778209243284,37.57,79425.03,132.2,-0.09482,0.00024,3.19728]
[1778209243838,37.57,79423.26,132.2,-0.09524,0.00024,3.20769]
[1778209249427,37.57,79423.81,132.2,-0.0951,0.00024,3.20418]
[1778209251599,37.57,79421.75,132.2,-0.09558,0.00024,3.21616]
[1778209253867,37.57,79421.29,132.2,-0.09569,0.00024,3.21874]
[1778209255502,37.57,79419.48,132.2,-0.09612,0.00024,3.22931]
[1778209257483,37.57,79412.95,132.2,-0.09768,0.00024,3.26753]
[1778209257977,37.57,79412.95,132.2,-0.09768,0.00024,3.26753]
[1778209259497,37.57,79403.35,132.2,-0.10002,0.00025,3.32417]
[1778209261520,37.57,79394.34,132.2,-0.10225,0.00025,3.37753]
[1778209263787,37.56,79391.23,132.2,-0.10301,0.00025,3.39563]
[1778209264561,37.56,79391.23,132.2,-0.10301,0.00025,3.39563]
[1778209264577,37.56,79391.23,132.2,-0.10301,0.00025,3.39563]
[1778209265470,37.56,79388.23,132.2,-0.10375,0.00025,3.41334]
[1778209265546,37.56,79387.82,132.2,-0.10384,0.00025,3.41548]
[1778209265724,37.56,79387.82,132.2,-0.10384,0.00025,3.41548]
[1778209265797,37.56,79387.82,132.2,-0.10384,0.00025,3.41548]
[1778209266437,37.56,79387.82,132.2,-0.10384,0.00025,3.41548]
[1778209266553,37.56,79379.97,132.2,-0.10585,0.00026,3.46273]
[1778209267493,37.56,79379.97,132.2,-0.10585,0.00026,3.46273]
[1778209267570,37.56,79376.44,132.2,-0.10675,0.00026,3.48402]
[1778209268955,37.56,79376.61,132.2,-0.10671,0.00026,3.48288]
[1778209269153,37.56,79376.61,132.2,-0.10671,0.00026,3.48288]
[1778209269575,37.55,79381.87,132.2,-0.10535,0.00026,3.45097]
[1778209270582,37.55,79375.83,132.2,-0.1069,0.00026,3.48733]
[1778209270987,37.55,79375.83,132.2,-0.1069,0.00026,3.48733]
[1778209271560,37.55,79375.83,132.2,-0.1069,0.00026,3.48733]
[1778209271566,37.55,79375.83,132.2,-0.1069,0.00026,3.48733]
[1778209271084,37.55,79372.2,132.2,-0.10784,0.00026,3.50923]
[1778209272557,37.55,79372.2,132.2,-0.10784,0.00026,3.50923]
[1778209273370,37.55,79371.36,132.2,-0.10805,0.00026,3.51433]
[1778209273576,37.55,79371.36,132.2,-0.10805,0.00026,3.51433]
[1778209273494,37.55,79364.03,132.2,-0.10994,0.00026,3.55803]
[1778209273619,37.55,79364.03,132.2,-0.10994,0.00026,3.55803]
[1778209274487,37.55,79364.03,132.2,-0.10994,0.00026,3.55803]
[1778209274517,37.54,79357.02,132.2,-0.11179,0.00027,3.60038]
[1778209274627,37.54,79357.02,132.2,-0.11179,0.00027,3.60038]
[1778209274645,37.54,79357.02,132.2,-0.11179,0.00027,3.60038]
[1778209274761,37.54,79357.02,132.2,-0.11179,0.00027,3.60038]
[1778209274959,37.54,79357.02,132.2,-0.11179,0.00027,3.60038]
[1778209274972,37.54,79351.33,132.2,-0.11329,0.00027,3.63472]
[1778209276175,37.54,79351.33,132.2,-0.11329,0.00027,3.63472]
[1778209279112,37.52,79361.77,132.2,-0.11039,0.00027,3.56835]
[1778209279763,37.52,79361.77,132.2,-0.11039,0.00027,3.56835]
[1778209279770,37.52,79367.47,132.2,-0.10886,0.00026,3.53294]
[1778209280864,37.52,79367.47,132.2,-0.10886,0.00026,3.53294]
[1778209280968,37.52,79367.47,132.2,-0.10886,0.00026,3.53294]
[1778209285540,37.5,79362.8,132.2,-0.10997,0.00026,3.55871]
[1778209287392,37.49,79356.24,132.2,-0.11168,0.00027,3.59781]
[1778209288996,37.48,79351.95,132.2,-0.11278,0.00027,3.62305]
[1778209291877,37.48,79350.79,132.2,-0.11266,0.00027,3.61408]
[1778209293475,37.47,79350.03,132.2,-0.11284,0.00027,3.61812]
[1778209293564,37.47,79357.2,132.2,-0.11088,0.00027,3.57353]
[1778209293642,37.47,79357.2,132.2,-0.11088,0.00027,3.57353]
[1778209293747,37.46,79357.45,132.2,-0.11079,0.00027,3.57138]
[1778209298836,37.45,79357.32,132.2,-0.11078,0.00027,3.57111]
[1778209299486,37.45,79357.32,132.2,-0.11078,0.00027,3.57111]
[1778209299515,37.45,79353.0,132.2,-0.11193,0.00027,3.59733]
[1778209299791,37.45,79353.0,132.2,-0.11193,0.00027,3.59733]
[1778209300604,37.45,79353.0,132.2,-0.11193,0.00027,3.59733]
[1778209300796,37.45,79349.67,132.2,-0.1128,0.00027,3.61724]
[1778209301888,37.45,79349.67,132.2,-0.1128,0.00027,3.61724]
[1778209302032,37.45,79341.0,132.2,-0.11515,0.00027,3.67038]
[1778209303558,37.45,79341.0,132.2,-0.11515,0.00027,3.67038]
[1778209304607,37.44,79341.0,132.2,-0.11512,0.00027,3.66977]
[1778209305559,37.44,79340.13,132.2,-0.11533,0.00028,3.67449]
[1778209307487,37.43,79339.17,132.2,-0.11554,0.00028,3.67903]
[1778209307728,37.42,79338.68,132.2,-0.11564,0.00028,3.68137]
[1778209307769,37.42,79338.68,132.2,-0.11564,0.00028,3.68137]
[1778209307869,37.42,79338.68,132.2,-0.11564,0.00028,3.68137]
[1778209307984,37.42,79338.68,132.2,-0.11564,0.00028,3.68137]
[1778209308571,37.42,79326.59,132.2,-0.11901,0.00028,3.75639]
[1778209308686,37.42,79326.59,132.2,-0.11901,0.00028,3.75639]
[1778209308773,37.42,79326.59,132.2,-0.11901,0.00028,3.75639]
[1778209309589,37.42,79326.59,132.2,-0.11901,0.00028,3.75639]
[1778209309633,37.42,79303.84,132.2,-0.1255,0.00029,3.898]
[1778209310279,37.42,79303.84,132.2,-0.1255,0.00029,3.898]
[1778209310327,37.42,79307.4,132.2,-0.12446,0.00029,3.87559]
[1778209311469,37.42,79311.85,132.2,-0.12316,0.00029,3.84752]
[1778209312267,37.42,79311.85,132.2,-0.12316,0.00029,3.84752]
[1778209312507,37.42,79311.85,132.2,-0.12316,0.00029,3.84752]
[1778209312602,37.41,79318.3,132.2,-0.12128,0.00029,3.8065]
[1778209313159,37.41,79321.9,132.2,-0.12026,0.00028,3.78403]
[1778209314239,37.41,79321.9,132.2,-0.12026,0.00028,3.78403]
[1778209314242,37.41,79321.9,132.2,-0.12026,0.00028,3.78403]
[1778209314316,37.41,79328.19,132.2,-0.11846,0.00028,3.74428]
[1778209315449,37.41,79328.19,132.2,-0.11846,0.00028,3.74428]
[1778209316096,37.4,79323.93,132.2,-0.11964,0.00028,3.77038]
[1778209317141,37.4,79323.93,132.2,-0.11964,0.00028,3.77038]
[1778209317539,37.4,79318.21,132.2,-0.12126,0.00029,3.80594]
[1778209318713,37.4,79318.64,132.2,-0.12113,0.00029,3.80314]
[1778209319480,37.4,79327.52,132.2,-0.11861,0.00028,3.7476]
[1778209320502,37.4,79332.16,132.2,-0.1173,0.00028,3.71853]
[1778209322273,37.4,79334.51,132.2,-0.11663,0.00028,3.70361]
[1778209322391,37.4,79334.76,132.2,-0.11656,0.00028,3.70206]
[1778209322882,37.4,79334.76,132.2,-0.11656,0.00028,3.70206]
[1778209323579,37.39,79338.61,132.2,-0.11548,0.00028,3.67767]
[1778209323681,37.39,79338.61,132.2,-0.11548,0.00028,3.67767]
[1778209324552,37.39,79338.42,132.2,-0.11551,0.00028,3.67841]
[1778209325842,37.39,79338.41,132.2,-0.11551,0.00028,3.67847]
[1778209327724,37.38,79341.53,132.2,-0.11462,0.00027,3.65837]
[1778209332684,37.37,79342.28,132.2,-0.11433,0.00027,3.65185]
[1778209332780,37.37,79342.28,132.2,-0.11433,0.00027,3.65185]
[1778209332852,37.37,79342.28,132.2,-0.11433,0.00027,3.65185]
[1778209333253,37.37,79342.28,132.2,-0.11433,0.00027,3.65185]
[1778209333363,37.37,79342.28,132.2,-0.11433,0.00027,3.65185]
[1778209333575,37.37,79342.28,132.2,-0.11433,0.00027,3.65185]
[1778209333648,37.37,79322.66,132.2,-0.11978,0.00028,3.77335]
[1778209335405,37.37,79322.82,132.2,-0.11973,0.00028,3.77234]
[1778209336743,37.37,79325.06,132.2,-0.11909,0.00028,3.75815]
[1778209339723,37.36,79326.39,132.2,-0.11869,0.00028,3.74934]
[1778209345504,37.36,79326.77,132.2,-0.11855,0.00028,3.74626]
[1778209345579,37.36,79326.77,132.2,-0.11855,0.00028,3.74626]
[1778209346361,37.36,79328.98,132.2,-0.11793,0.00028,3.73236]
[1778209347959,37.36,79328.1,132.2,-0.11816,0.00028,3.73757]
[1778209349645,37.35,79326.22,132.2,-0.11868,0.00028,3.74915]
[1778209350658,37.35,79315.49,132.2,-0.12172,0.00029,3.81593]
[1778209352803,37.35,79312.75,132.2,-0.1221,0.00029,3.8177]
[1778209354510,37.35,79307.1,132.2,-0.12371,0.00029,3.85269]
[1778209360311,37.33,79303.18,132.2,-0.12477,0.00029,3.87562]
[1778209365346,37.32,79299.44,132.2,-0.12579,0.00029,3.89755]
[1778209370381,37.31,79302.18,132.2,-0.12491,0.00029,3.87857]
[1778209372544,37.3,79296.55,132.2,-0.12653,0.0003,3.91342]
[1778209378632,37.29,79295.49,132.2,-0.12676,0.0003,3.91832]
[1778209380233,37.29,79299.45,132.2,-0.12556,0.00029,3.89258]
[1778209384479,37.27,79295.98,132.2,-0.1265,0.0003,3.91277]
[1778209389514,37.26,79295.85,132.2,-0.12646,0.0003,3.91178]
[1778209391686,37.26,79302.15,132.2,-0.12457,0.00029,3.87129]
[1778209393542,37.25,79297.55,132.2,-0.12589,0.00029,3.89961]
[1778209398583,37.24,79294.07,132.2,-0.12684,0.0003,3.91989]
[1778209403619,37.22,79293.12,132.2,-0.12704,0.0003,3.92409]
[1778209407722,37.22,79294.68,132.2,-0.12652,0.0003,3.91313]
[1778209407752,37.21,79304.53,132.2,-0.1236,0.00029,3.8502]
[1778209408086,37.21,79304.53,132.2,-0.1236,0.00029,3.8502]
[1778209408554,37.21,79304.53,132.2,-0.1236,0.00029,3.8502]
[1778209409660,37.21,79309.81,132.2,-0.12205,0.00029,3.81665]
[1778209410023,37.21,79309.81,132.2,-0.12205,0.00029,3.81665]
[1778209410425,37.21,79309.81,132.2,-0.12205,0.00029,3.81665]
[1778209410791,37.21,79309.98,132.2,-0.12199,0.00029,3.8153]
[1778209411126,37.21,79309.98,132.2,-0.12199,0.00029,3.8153]
[1778209411674,37.2,79311.22,132.2,-0.12123,0.00029,3.7922]
[1778209411859,37.2,79311.22,132.2,-0.12123,0.00029,3.7922]
[1778209417135,37.2,79311.84,132.2,-0.12101,0.00029,3.78732]
[1778209417716,37.2,79308.45,132.2,-0.12198,0.00029,3.80843]
[1778209419620,37.19,79306.07,132.2,-0.12266,0.00029,3.82322]
[1778209419730,37.19,79300.68,132.2,-0.12422,0.00029,3.85698]
[1778209420409,37.19,79300.68,132.2,-0.12422,0.00029,3.85698]
[1778209424683,37.19,79300.45,132.2,-0.12423,0.00029,3.85732]
[1778209424894,37.18,79302.43,132.2,-0.12363,0.00029,3.84424]
[1778209426343,37.18,79304.03,132.2,-0.12316,0.00029,3.83415]
[1778209431815,37.17,79306.8,132.2,-0.12228,0.00029,3.81499]
[1778209436546,37.16,79301.44,132.2,-0.1238,0.00029,3.84785]
[1778209437539,37.16,79301.44,132.2,-0.1238,0.00029,3.84785]
[1778209437674,37.16,79298.22,132.2,-0.12473,0.00029,3.86795]
[1778209442063,37.15,79298.8,132.2,-0.12451,0.00029,3.86317]
[1778209445310,37.15,79299.33,132.2,-0.12431,0.00029,3.85894]
[1778209447780,37.14,79300.19,132.2,-0.12403,0.00029,3.85292]
[1778209450762,37.14,79298.84,132.2,-0.12439,0.00029,3.86062]
[1778209450861,37.13,79297.22,132.2,-0.12485,0.00029,3.87059]
[1778209451758,37.13,79282.2,132.2,-0.12932,0.0003,3.96561]
[1778209453484,37.13,79278.0,132.2,-0.1306,0.0003,3.9926]
[1778209453957,37.13,79278.0,132.2,-0.1306,0.0003,3.9926]
[1778209454350,37.13,79278.0,132.2,-0.1306,0.0003,3.9926]
[1778209454444,37.13,79283.23,132.2,-0.12902,0.0003,3.9593]
[1778209455646,37.13,79286.63,132.2,-0.12797,0.0003,3.93724]
[1778209459252,37.12,79281.45,132.2,-0.12946,0.0003,3.96854]
[1778209465430,37.1,79278.93,132.2,-0.13012,0.0003,3.98247]
[1778209465531,37.1,79283.46,132.2,-0.12873,0.0003,3.95319]
[1778209471100,37.08,79284.27,132.2,-0.12797,0.0003,3.93041]
[1778209476135,37.07,79283.23,132.2,-0.12819,0.0003,3.9351]
[1778209477391,37.06,79287.39,132.2,-0.12693,0.0003,3.90826]
[1778209479658,37.06,79289.36,132.2,-0.12632,0.0003,3.89535]
[1778209479782,37.06,79289.36,132.2,-0.12632,0.0003,3.89535]
[1778209479691,37.06,79292.46,132.2,-0.12539,0.0003,3.87533]
[1778209482125,37.05,79292.18,132.2,-0.12544,0.0003,3.87643]
[1778209482979,37.05,79291.38,132.2,-0.12566,0.0003,3.8812]
[1778209483863,37.05,79290.78,132.2,-0.12582,0.0003,3.88471]
[1778209484023,37.05,79290.78,132.2,-0.12582,0.0003,3.88471]
[1778209485768,37.04,79281.72,132.2,-0.12851,0.0003,3.94175]
[1778209486412,37.04,79281.72,132.2,-0.12851,0.0003,3.94175]
[1778209486942,37.04,79281.69,132.2,-0.1285,0.0003,3.94163]
[1778209490948,37.03,79282.65,132.2,-0.12814,0.0003,3.93401]
[1778209491316,37.03,79282.65,132.2,-0.12814,0.0003,3.93401]
[1778209491668,37.03,79282.65,132.2,-0.12814,0.0003,3.93401]
[1778209491752,37.03,79281.03,132.2,-0.12862,0.0003,3.94396]
[1778209492573,37.03,79281.03,132.2,-0.12862,0.0003,3.94396]
[1778209492679,37.03,79273.61,132.2,-0.13086,0.00031,3.9912]
[1778209493318,37.03,79273.61,132.2,-0.13086,0.00031,3.9912]
[1778209493629,37.03,79268.98,132.2,-0.13228,0.00031,4.02068]
[1778209494729,37.03,79268.98,132.2,-0.13228,0.00031,4.02068]
[1778209494732,37.03,79268.98,132.2,-0.13228,0.00031,4.02068]
[1778209494815,37.03,79260.08,132.2,-0.13503,0.00031,4.07759]
[1778209495076,37.03,79260.08,132.2,-0.13503,0.00031,4.07759]
[1778209495588,37.03,79260.08,132.2,-0.13503,0.00031,4.07759]
[1778209496519,37.02,79258.94,132.2,-0.13538,0.00031,4.08467]
[1778209496529,37.02,79255.7,132.2,-0.13638,0.00031,4.10524]
[1778209499625,37.01,79264.37,132.2,-0.13363,0.00031,4.04862]
[1778209502322,37.01,79259.84,132.2,-0.13499,0.00031,4.07675]
[1778209503628,37.01,79259.84,132.2,-0.13499,0.00031,4.07675]
[1778209503821,37.01,79259.84,132.2,-0.13499,0.00031,4.07675]
[1778209504335,37.0,79257.74,132.2,-0.13562,0.00031,4.08967]
[1778209505661,37.0,79257.74,132.2,-0.13562,0.00031,4.08967]
[1778209505828,36.96,79260.87,132.2,-0.13437,0.00031,4.06388]
[1778209506394,36.96,79260.87,132.2,-0.13437,0.00031,4.06388]
[1778209506469,36.96,79260.87,132.2,-0.13437,0.00031,4.06388]
[1778209506605,36.92,79257.63,132.2,-0.13511,0.00031,4.07911]
[1778209507032,36.92,79257.63,132.2,-0.13511,0.00031,4.07911]
[1778209507663,36.92,79246.04,132.2,-0.13876,0.00032,4.15354]
[1778209509804,36.92,79241.93,132.2,-0.14007,0.00032,4.17995]
[1778209511579,36.91,79235.56,132.2,-0.14212,0.00032,4.22089]
[1778209513166,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513177,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513238,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513339,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513561,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513570,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513856,36.91,79235.95,132.2,-0.14198,0.00032,4.21822]
[1778209513853,36.91,79242.74,132.2,-0.13979,0.00032,4.17417]
[1778209514216,36.91,79242.74,132.2,-0.13979,0.00032,4.17417]
[1778209514287,36.91,79242.74,132.2,-0.13979,0.00032,4.17417]
[1778209514414,36.91,79242.74,132.2,-0.13979,0.00032,4.17417]
[1778209514806,36.91,79247.71,132.2,-0.13818,0.00032,4.14174]
[1778209515207,36.91,79247.71,132.2,-0.13818,0.00032,4.14174]
[1778209515838,36.91,79240.93,132.2,-0.14035,0.00032,4.18556]
[1778209516738,36.91,79237.52,132.2,-0.14146,0.00032,4.20773]
[1778209517396,36.91,79237.52,132.2,-0.14146,0.00032,4.20773]
[1778209517456,36.91,79230.88,132.2,-0.14362,0.00033,4.25083]
[1778209518446,36.91,79230.88,132.2,-0.14362,0.00033,4.25083]
[1778209518787,36.91,79230.88,132.2,-0.14362,0.00033,4.25083]
[1778209519233,36.91,79230.22,132.2,-0.14384,0.00033,4.25516]
[1778209519359,36.91,79230.22,132.2,-0.14384,0.00033,4.25516]
[1778209519436,36.91,79230.22,132.2,-0.14384,0.00033,4.25516]
[1778209519446,36.91,79230.22,132.2,-0.14384,0.00033,4.25516]
[1778209519526,36.91,79230.22,132.2,-0.14384,0.00033,4.25516]
[1778209519798,36.91,79192.79,132.2,-0.15645,0.00035,4.49812]
[1778209520157,36.91,79192.79,132.2,-0.15645,0.00035,4.49812]
[1778209520171,36.91,79192.79,132.2,-0.15645,0.00035,4.49812]
[1778209520219,36.91,79192.79,132.2,-0.15645,0.00035,4.49812]
[1778209520419,36.91,79192.79,132.2,-0.15645,0.00035,4.49812]
[1778209520483,36.91,79192.79,132.2,-0.15645,0.00035,4.49812]
[1778209520801,36.91,79187.55,132.2,-0.15827,0.00035,4.53214]
[1778209521047,36.91,79187.55,132.2,-0.15827,0.00035,4.53214]
[1778209521612,36.91,79187.55,132.2,-0.15827,0.00035,4.53214]
[1778209521664,36.91,79203.86,132.2,-0.15264,0.00034,4.42613]
[1778209522770,36.91,79203.86,132.2,-0.15264,0.00034,4.42613]
[1778209522869,36.91,79206.99,132.2,-0.15156,0.00034,4.40545]
[1778209523260,36.91,79206.99,132.2,-0.15156,0.00034,4.40545]
[1778209523666,36.88,79211.21,132.2,-0.14994,0.00034,4.37418]
[1778209524747,36.88,79211.21,132.2,-0.14994,0.00034,4.37418]
[1778209524796,36.88,79211.21,132.2,-0.14994,0.00034,4.37418]
[1778209525104,36.88,79209.68,132.2,-0.15044,0.00034,4.38387]
[1778209527798,36.87,79203.76,132.2,-0.15241,0.00034,4.42175]
[1778209528799,36.87,79199.61,132.2,-0.15382,0.00034,4.44855]
[1778209530207,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530554,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530570,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530601,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530631,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530631,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530770,36.87,79197.87,132.2,-0.15441,0.00034,4.45968]
[1778209530922,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209530944,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209530995,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209531026,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209531084,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209531139,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209531665,36.87,79198.87,132.2,-0.15405,0.00034,4.45293]
[1778209531786,36.86,79236.64,132.2,-0.14103,0.00032,4.19188]
[1778209532484,36.86,79236.64,132.2,-0.14103,0.00032,4.19188]
[1778209532868,36.86,79254.43,132.2,-0.13532,0.00031,4.07634]
[1778209533701,36.85,79246.47,132.2,-0.13781,0.00032,4.12717]
[1778209535083,36.85,79246.57,132.2,-0.13777,0.00032,4.12631]
[1778209535276,36.85,79246.57,132.2,-0.13777,0.00032,4.12631]
[1778209535280,36.85,79246.57,132.2,-0.13777,0.00032,4.12631]
[1778209535822,36.85,79246.57,132.2,-0.13777,0.00032,4.12631]
[1778209535864,36.85,79246.57,132.2,-0.13777,0.00032,4.12631]
[1778209535873,36.85,79246.57,132.2,-0.13777,0.00032,4.12631]
[1778209535575,36.85,79243.49,132.2,-0.13875,0.00032,4.14614]
[1778209536880,36.85,79243.49,132.2,-0.13875,0.00032,4.14614]
[1778209536696,36.85,79246.02,132.2,-0.13794,0.00032,4.12971]
[1778209537860,36.85,79246.02,132.2,-0.13794,0.00032,4.12971]
[1778209537843,36.85,79255.68,132.2,-0.13486,0.00031,4.06696]
[1778209538853,36.85,79255.68,132.2,-0.13486,0.00031,4.06696]
[1778209539605,36.84,79260.87,132.2,-0.1332,0.00031,4.03275]
[1778209540012,36.84,79260.87,132.2,-0.1332,0.00031,4.03275]
[1778209540906,36.84,79262.45,132.2,-0.13268,0.00031,4.02204]
[1778209541040,36.84,79262.45,132.2,-0.13268,0.00031,4.02204]
[1778209541886,36.83,79279.97,132.2,-0.1273,0.0003,3.90909]
[1778209542709,36.83,79286.66,132.2,-0.12526,0.0003,3.86584]
[1778209543285,36.83,79286.66,132.2,-0.12526,0.0003,3.86584]
[1778209543472,36.83,79286.66,132.2,-0.12526,0.0003,3.86584]
[1778209543639,36.83,79286.66,132.2,-0.12526,0.0003,3.86584]
[1778209543691,36.83,79286.66,132.2,-0.12526,0.0003,3.86584]
[1778209543755,36.83,79286.66,132.2,-0.12526,0.0003,3.86584]
[1778209543822,36.8,79293.85,132.2,-0.12291,0.00029,3.81514]
[1778209543963,36.8,79293.85,132.2,-0.12291,0.00029,3.81514]
[1778209545647,36.79,79300.78,132.2,-0.12085,0.00029,3.77049]
[1778209546433,36.79,79300.78,132.2,-0.12085,0.00029,3.77049]
[1778209546654,36.79,79310.46,132.2,-0.11804,0.00029,3.70896]
[1778209547234,36.79,79310.46,132.2,-0.11804,0.00029,3.70896]
[1778209548039,36.79,79311.67,132.2,-0.11769,0.00029,3.70116]
[1778209550659,36.79,79314.86,132.2,-0.11678,0.00028,3.68092]
[1778209551406,36.79,79315.51,132.2,-0.11659,0.00028,3.6768]
[1778209551832,36.79,79331.2,132.2,-0.11219,0.00028,3.57824]
[1778209552226,36.79,79331.2,132.2,-0.11219,0.00028,3.57824]
[1778209552351,36.79,79331.2,132.2,-0.11219,0.00028,3.57824]
[1778209552394,36.79,79331.2,132.2,-0.11219,0.00028,3.57824]
[1778209552550,36.79,79331.2,132.2,-0.11219,0.00028,3.57824]
[1778209552697,36.79,79331.69,132.2,-0.11206,0.00028,3.57517]
[1778209553312,36.79,79331.69,132.2,-0.11206,0.00028,3.57517]
[1778209553830,36.78,79349.6,132.2,-0.10718,0.00027,3.46341]
[1778209553972,36.78,79349.6,132.2,-0.10718,0.00027,3.46341]
[1778209554011,36.78,79349.6,132.2,-0.10718,0.00027,3.46341]
[1778209554402,36.78,79349.6,132.2,-0.10718,0.00027,3.46341]
[1778209555412,36.78,79348.12,132.2,-0.10756,0.00027,3.47234]
[1778209555844,36.78,79348.12,132.2,-0.10756,0.00027,3.47234]
[1778209556048,36.78,79348.34,132.2,-0.1075,0.00027,3.47088]
[1778209557749,36.78,79329.64,132.2,-0.11259,0.00028,3.58715]
[1778209559480,36.78,79330.77,132.2,-0.11227,0.00028,3.58]
[1778209562706,36.78,79331.12,132.2,-0.11214,0.00028,3.57711]
[1778209562782,36.77,79339.25,132.2,-0.1099,0.00027,3.52615]
[1778209563365,36.77,79339.25,132.2,-0.1099,0.00027,3.52615]
[1778209563714,36.77,79339.25,132.2,-0.1099,0.00027,3.52615]
[1778209564161,36.77,79337.74,132.2,-0.11031,0.00027,3.53532]
[1778209565521,36.77,79338.0,132.2,-0.11023,0.00027,3.5335]
[1778209565795,36.77,79338.0,132.2,-0.11023,0.00027,3.5335]
[1778209566604,36.77,79335.14,132.2,-0.111,0.00027,3.55118]
[1778209567229,36.77,79335.16,132.2,-0.11099,0.00027,3.55088]
[1778209568683,36.77,79334.59,132.2,-0.11114,0.00027,3.55425]
[1778209568885,36.77,79334.59,132.2,-0.11114,0.00027,3.55425]
[1778209569533,36.77,79332.38,132.2,-0.11174,0.00028,3.56787]
[1778209569770,36.77,79332.38,132.2,-0.11174,0.00028,3.56787]
[1778209569866,36.77,79327.3,132.2,-0.11313,0.00028,3.59947]
[1778209570268,36.77,79327.3,132.2,-0.11313,0.00028,3.59947]
[1778209570486,36.77,79327.3,132.2,-0.11313,0.00028,3.59947]
[1778209570839,36.77,79326.95,132.2,-0.11324,0.00028,3.60181]
[1778209571882,36.76,79315.89,132.2,-0.11633,0.00028,3.67111]
[1778209574224,36.76,79317.41,132.2,-0.11588,0.00028,3.66094]
[1778209577888,36.75,79325.23,132.2,-0.11362,0.00028,3.61038]
[1778209581623,36.74,79325.41,132.2,-0.11353,0.00028,3.60837]
[1778209581916,36.74,79324.85,132.2,-0.11367,0.00028,3.61162]
[1778209582294,36.74,79324.85,132.2,-0.11367,0.00028,3.61162]
[1778209582927,36.74,79317.71,132.2,-0.11569,0.00028,3.65663]
[1778209583934,36.74,79303.46,132.2,-0.11977,0.00029,3.74685]
[1778209584582,36.74,79303.46,132.2,-0.11977,0.00029,3.74685]
[1778209584941,36.74,79295.66,132.2,-0.12205,0.00029,3.79647]
[1778209586286,36.74,79293.94,132.2,-0.12255,0.00029,3.80732]
[1778209586968,36.74,79293.94,132.2,-0.12255,0.00029,3.80732]
[1778209588389,36.74,79293.11,132.2,-0.12278,0.0003,3.81225]
[1778209588514,36.74,79293.11,132.2,-0.12278,0.0003,3.81225]
[1778209588820,36.74,79293.11,132.2,-0.12278,0.0003,3.81225]
[1778209588921,36.74,79293.11,132.2,-0.12278,0.0003,3.81225]
[1778209588978,36.74,79293.8,132.2,-0.12256,0.00029,3.80765]
[1778209589504,36.74,79293.8,132.2,-0.12256,0.00029,3.80765]
[1778209589981,36.74,79270.1,132.2,-0.12969,0.00031,3.95953]
[1778209590368,36.74,79270.1,132.2,-0.12969,0.00031,3.95953]
[1778209590782,36.74,79270.1,132.2,-0.12969,0.00031,3.95953]
[1778209590988,36.74,79259.87,132.2,-0.13286,0.00031,4.02553]
[1778209591478,36.74,79259.87,132.2,-0.13286,0.00031,4.02553]
[1778209591809,36.74,79262.1,132.2,-0.13175,0.00031,3.99574]
[1778209592690,36.74,79262.1,132.2,-0.13175,0.00031,3.99574]
[1778209592783,36.74,79266.08,132.2,-0.13051,0.00031,3.96987]
[1778209594644,36.74,79264.9,132.2,-0.13087,0.00031,3.97728]
[1778209595788,36.73,79266.43,132.2,-0.13039,0.00031,3.96724]
[1778209596273,36.73,79273.07,132.2,-0.12833,0.0003,3.92422]
[1778209597734,36.73,79273.07,132.2,-0.12833,0.0003,3.92422]
[1778209597934,36.73,79263.38,132.2,-0.13131,0.00031,3.98643]
[1778209598175,36.73,79263.38,132.2,-0.13131,0.00031,3.98643]
[1778209598974,36.73,79263.38,132.2,-0.13131,0.00031,3.98643]
[1778209601246,36.73,79266.32,132.2,-0.13038,0.00031,3.96708]
[1778209602073,36.73,79265.97,132.2,-0.13048,0.00031,3.96918]
[1778209602701,36.73,79265.97,132.2,-0.13048,0.00031,3.96918]
[1778209602800,36.73,79268.15,132.2,-0.1298,0.00031,3.95501]
[1778209603265,36.73,79268.15,132.2,-0.1298,0.00031,3.95501]
[1778209603379,36.73,79268.15,132.2,-0.1298,0.00031,3.95501]
[1778209603480,36.73,79268.15,132.2,-0.1298,0.00031,3.95501]
[1778209603761,36.73,79268.15,132.2,-0.1298,0.00031,3.95501]
[1778209603862,36.72,79268.5,132.2,-0.12967,0.00031,3.95235]
[1778209604697,36.72,79268.5,132.2,-0.12967,0.00031,3.95235]
[1778209604810,36.72,79268.5,132.2,-0.12967,0.00031,3.95235]
[1778209604997,36.72,79268.5,132.2,-0.12967,0.00031,3.95235]
[1778209604940,36.72,79261.56,132.2,-0.13181,0.00031,3.99692]
[1778209606104,36.72,79256.11,132.2,-0.1335,0.00031,4.03185]
[1778209607354,36.72,79256.11,132.2,-0.1335,0.00031,4.03185]
[1778209607355,36.72,79260.27,132.2,-0.13219,0.00031,4.0048]
[1778209608304,36.72,79260.27,132.2,-0.13219,0.00031,4.0048]
[1778209609628,36.72,79260.34,132.2,-0.13216,0.00031,4.00411]
[1778209610235,36.72,79258.67,132.2,-0.13267,0.00031,4.01469]
[1778209610241,36.72,79258.67,132.2,-0.13267,0.00031,4.01469]
[1778209610555,36.72,79258.67,132.2,-0.13267,0.00031,4.01469]
[1778209610612,36.71,79258.84,132.2,-0.13261,0.00031,4.01339]
[1778209613024,36.71,79270.77,132.2,-0.12888,0.00031,3.93557]
[1778209613552,36.71,79270.77,132.2,-0.12888,0.00031,3.93557]
[1778209614413,36.7,79273.23,132.2,-0.1281,0.0003,3.91929]
[1778209614466,36.7,79273.23,132.2,-0.1281,0.0003,3.91929]
[1778209614511,36.7,79283.2,132.2,-0.12507,0.0003,3.85491]
[1778209619580,36.69,79284.37,132.2,-0.12466,0.0003,3.84621]
[1778209619671,36.69,79275.42,132.2,-0.12735,0.0003,3.90337]
[1778209620695,36.69,79275.42,132.2,-0.12735,0.0003,3.90337]
[1778209621343,36.69,79275.35,132.2,-0.12736,0.0003,3.90358]
[1778209621370,36.69,79267.57,132.2,-0.12972,0.00031,3.95334]
[1778209622712,36.69,79267.57,132.2,-0.12972,0.00031,3.95334]
[1778209624252,36.68,79268.55,132.2,-0.12939,0.00031,3.94639]
[1778209624724,36.68,79268.55,132.2,-0.12939,0.00031,3.94639]
[1778209624808,36.68,79279.54,132.2,-0.12603,0.0003,3.87535]
[1778209625884,36.68,79284.0,132.2,-0.12467,0.0003,3.84638]
[1778209627317,36.67,79284.39,132.2,-0.12454,0.0003,3.84356]
[1778209628762,36.67,79283.8,132.2,-0.1247,0.0003,3.84706]
[1778209629487,36.67,79282.12,132.2,-0.1252,0.0003,3.85758]
[1778209629587,36.67,79281.95,132.2,-0.12524,0.0003,3.85843]
[1778209630708,36.67,79281.95,132.2,-0.12524,0.0003,3.85843]
[1778209630843,36.67,79281.95,132.2,-0.12524,0.0003,3.85843]
[1778209631473,36.67,79280.35,132.2,-0.12572,0.0003,3.86872]
[1778209631547,36.67,79273.36,132.2,-0.12784,0.0003,3.91363]
[1778209632445,36.67,79273.36,132.2,-0.12784,0.0003,3.91363]
[1778209632756,36.67,79273.61,132.2,-0.12776,0.0003,3.91203]
[1778209633612,36.67,79273.61,132.2,-0.12776,0.0003,3.91203]
[1778209633972,36.67,79286.79,132.2,-0.12378,0.0003,3.8272]
[1778209635309,36.67,79286.79,132.2,-0.12377,0.0003,3.82713]
[1778209636025,36.67,79286.79,132.2,-0.12377,0.0003,3.82713]
[1778209635356,36.67,79291.59,132.2,-0.12235,0.0003,3.79638]
[1778209637890,36.67,79291.35,132.2,-0.12242,0.0003,3.798]
[1778209637980,36.67,79292.11,132.2,-0.1222,0.0003,3.79324]
[1778209638912,36.67,79295.83,132.2,-0.12111,0.00029,3.7696]
[1778209640342,36.67,79301.87,132.2,-0.11933,0.00029,3.73081]
[1778209641530,36.67,79301.87,132.2,-0.11933,0.00029,3.73081]
[1778209642509,36.66,79300.38,132.2,-0.11976,0.00029,3.74015]
[1778209644470,36.66,79298.43,132.2,-0.12032,0.00029,3.7524]
[1778209645123,36.66,79301.02,132.2,-0.11956,0.00029,3.73582]
[1778209646384,36.66,79297.36,132.2,-0.12062,0.00029,3.75891]
[1778209649434,36.66,79295.95,132.2,-0.12102,0.00029,3.76768]
[1778209649535,36.66,79299.18,132.2,-0.12007,0.00029,3.74697]
[1778209652396,36.66,79298.97,132.2,-0.11972,0.00029,3.73288]
[1778209652455,36.66,79298.97,132.2,-0.11972,0.00029,3.73288]
[1778209654232,36.66,79301.66,132.2,-0.11893,0.00029,3.71558]
[1778209654614,36.66,79301.66,132.2,-0.11893,0.00029,3.71558]
[1778209654715,36.65,79305.44,132.2,-0.11784,0.00029,3.69152]
[1778209656433,36.66,79305.34,132.2,-0.11788,0.00029,3.69237]
[1778209656483,36.66,79307.48,132.2,-0.11727,0.00029,3.67904]
[1778209657468,36.66,79307.48,132.2,-0.11727,0.00029,3.67904]
[1778209658170,36.66,79309.21,132.2,-0.11677,0.00029,3.66805]
[1778209660178,36.66,79308.47,132.2,-0.11698,0.00029,3.67269]
[1778209662438,36.66,79308.51,132.2,-0.11697,0.00029,3.67244]
[1778209664511,36.66,79312.76,132.2,-0.11576,0.00028,3.64554]
[1778209666569,36.66,79312.08,132.2,-0.11595,0.00028,3.64983]
[1778209666571,36.66,79317.38,132.2,-0.11445,0.00028,3.61641]
[1778209667459,36.66,79317.38,132.2,-0.11445,0.00028,3.61641]
[1778209668915,36.66,79323.31,132.2,-0.11279,0.00028,3.57918]
[1778209673414,36.66,79323.1,132.2,-0.11287,0.00028,3.58109]
[1778209674086,36.66,79323.1,132.2,-0.11287,0.00028,3.58109]
[1778209674576,36.66,79323.36,132.2,-0.1128,0.00028,3.57946]
[1778209674834,36.66,79323.36,132.2,-0.1128,0.00028,3.57946]
[1778209674932,36.66,79328.43,132.2,-0.1114,0.00028,3.54778]
[1778209675777,36.66,79328.43,132.2,-0.1114,0.00028,3.54778]
[1778209675795,36.66,79332.52,132.2,-0.11027,0.00027,3.52232]
[1778209676192,36.66,79332.52,132.2,-0.11027,0.00027,3.52232]
[1778209676236,36.66,79332.52,132.2,-0.11027,0.00027,3.52232]
[1778209676258,36.66,79332.52,132.2,-0.11027,0.00027,3.52232]
[1778209676469,36.66,79332.52,132.2,-0.11027,0.00027,3.52232]
[1778209676799,36.66,79332.52,132.2,-0.11027,0.00027,3.52232]
[1778209676875,36.67,79341.86,132.2,-0.10773,0.00027,3.46425]
[1778209678140,36.67,79342.17,132.2,-0.10766,0.00027,3.46251]
[1778209679001,36.67,79347.55,132.2,-0.10622,0.00027,3.42935]
[1778209680696,36.67,79343.4,132.2,-0.10736,0.00027,3.45568]
[1778209681977,36.67,79343.4,132.2,-0.10736,0.00027,3.45568]
[1778209682106,36.67,79341.24,132.2,-0.10796,0.00027,3.46944]
[1778209683008,36.67,79341.24,132.2,-0.10796,0.00027,3.46944]
[1778209683017,36.68,79332.9,132.2,-0.11025,0.00027,3.52174]
[1778209685949,36.68,79330.77,132.2,-0.11083,0.00028,3.53492]
[1778209691738,36.67,79330.22,132.2,-0.11093,0.00028,3.53719]
[1778209696773,36.66,79328.78,132.2,-0.11129,0.00028,3.54531]
[1778209698442,36.66,79327.86,132.2,-0.11153,0.00028,3.5509]
[1778209698496,36.66,79327.86,132.2,-0.11153,0.00028,3.5509]
[1778209699087,36.66,79327.86,132.2,-0.11153,0.00028,3.5509]
[1778209699481,36.66,79326.96,132.2,-0.11178,0.00028,3.55636]
[1778209700043,36.66,79326.96,132.2,-0.11178,0.00028,3.55636]
[1778209699794,36.66,79327.21,132.2,-0.1117,0.00028,3.5546]
[1778209704829,36.66,79327.92,132.2,-0.11154,0.00028,3.55098]
[1778209706467,36.66,79328.37,132.2,-0.11142,0.00028,3.54833]
[1778209707850,36.67,79339.53,132.2,-0.10838,0.00027,3.47899]
[1778209708314,36.67,79339.53,132.2,-0.10838,0.00027,3.47899]
[1778209708857,36.67,79343.26,132.2,-0.10737,0.00027,3.45597]
[1778209710871,36.67,79347.55,132.2,-0.10625,0.00027,3.42996]
[1778209711273,36.67,79347.55,132.2,-0.10625,0.00027,3.42996]
[1778209711999,36.67,79347.55,132.2,-0.10625,0.00027,3.42996]
[1778209712100,36.67,79345.47,132.2,-0.10643,0.00027,3.42823]
[1778209714559,36.68,79344.0,132.2,-0.10684,0.00027,3.43767]
[1778209714593,36.68,79344.0,132.2,-0.10684,0.00027,3.43767]
[1778209718117,36.68,79344.68,132.2,-0.10665,0.00027,3.43338]
[1778209720382,36.68,79347.95,132.2,-0.10578,0.00027,3.41307]
[1778209720386,36.68,79347.95,132.2,-0.10578,0.00027,3.41307]
[1778209720392,36.68,79347.95,132.2,-0.10578,0.00027,3.41307]
[1778209720414,36.68,79347.95,132.2,-0.10578,0.00027,3.41307]
[1778209721611,36.68,79348.69,132.2,-0.10558,0.00027,3.40848]
[1778209722264,36.68,79350.32,132.2,-0.10514,0.00027,3.39841]
[1778209727541,36.68,79349.23,132.2,-0.10544,0.00027,3.40523]
[1778209733037,36.68,79349.08,132.2,-0.10548,0.00027,3.40621]
[1778209739068,36.68,79351.88,132.2,-0.10474,0.00027,3.38908]
[1778209744103,36.68,79351.76,132.2,-0.10478,0.00027,3.38999]
[1778209746770,36.68,79352.6,132.2,-0.10456,0.00026,3.38487]
[1778209750145,36.68,79347.49,132.2,-0.10593,0.00027,3.41658]
[1778209752159,36.68,79343.39,132.2,-0.10703,0.00027,3.442]
[1778209752575,36.68,79343.39,132.2,-0.10703,0.00027,3.442]
[1778209753166,36.68,79340.13,132.2,-0.10791,0.00027,3.46221]
[1778209757746,36.68,79338.73,132.2,-0.10827,0.00027,3.47061]
[1778209757787,36.68,79338.73,132.2,-0.10827,0.00027,3.47061]
[1778209757853,36.68,79338.73,132.2,-0.10827,0.00027,3.47061]
[1778209759278,36.68,79338.91,132.2,-0.10822,0.00027,3.46949]
[1778209759519,36.68,79338.91,132.2,-0.10822,0.00027,3.46949]
[1778209760211,36.68,79337.18,132.2,-0.10869,0.00027,3.48009]
[1778209760473,36.68,79337.18,132.2,-0.10869,0.00027,3.48009]
[1778209760886,36.68,79337.18,132.2,-0.10869,0.00027,3.48009]
[1778209764118,36.68,79338.6,132.2,-0.10829,0.00027,3.47098]
[1778209769278,36.67,79337.1,132.2,-0.10867,0.00027,3.4797]
[1778209771602,36.67,79337.44,132.2,-0.10857,0.00027,3.47748]
[1778209771701,36.67,79339.12,132.2,-0.10772,0.00027,3.45192]
[1778209773306,36.67,79344.93,132.2,-0.10615,0.00027,3.41573]
[1778209779348,36.67,79346.33,132.2,-0.10577,0.00027,3.40701]
[1778209781946,36.67,79345.29,132.2,-0.10605,0.00027,3.41344]
[1778209782006,36.67,79345.29,132.2,-0.10605,0.00027,3.41344]
[1778209787404,36.67,79345.4,132.2,-0.10602,0.00027,3.41279]
[1778209794454,36.67,79346.33,132.2,-0.10577,0.00027,3.40702]
[1778209800496,36.67,79346.85,132.2,-0.10563,0.00027,3.40381]
[1778209801633,36.67,79346.85,132.2,-0.10563,0.00027,3.40381]
[1778209802174,36.67,79346.85,132.2,-0.10563,0.00027,3.40381]
[1778209803517,36.67,79358.75,132.2,-0.10249,0.00026,3.33058]
[1778209804685,36.67,79358.75,132.2,-0.10249,0.00026,3.33058]
[1778209804786,36.67,79362.55,132.2,-0.1015,0.00026,3.30734]
[1778209807290,36.67,79362.27,132.2,-0.10159,0.00026,3.30934]
[1778209809557,36.67,79364.14,132.2,-0.10111,0.00026,3.2982]
[1778209809567,36.67,79364.14,132.2,-0.10111,0.00026,3.2982]
[1778209809579,36.67,79374.98,132.2,-0.09834,0.00025,3.23237]
[1778209811562,36.67,79375.31,132.2,-0.09827,0.00025,3.23053]
[1778209812335,36.68,79375.7,132.2,-0.09818,0.00025,3.2284]
[1778209814836,36.68,79377.84,132.2,-0.09766,0.00025,3.21598]
[1778209814890,36.68,79384.33,132.2,-0.09604,0.00025,3.1771]
[1778209817051,36.68,79384.33,132.2,-0.09605,0.00025,3.17738]
[1778209817154,36.69,79390.88,132.2,-0.09445,0.00025,3.13837]
[1778209817575,36.69,79390.88,132.2,-0.09445,0.00025,3.13837]
[1778209820209,36.69,79391.19,132.2,-0.09437,0.00025,3.13663]
[1778209821644,36.69,79394.53,132.2,-0.09357,0.00024,3.11693]
[1778209823205,36.69,79394.53,132.2,-0.09357,0.00024,3.11693]
[1778209823130,36.69,79408.2,132.2,-0.09028,0.00024,3.0359]
[1778209824815,36.69,79410.87,132.2,-0.08965,0.00024,3.02028]
[1778209826536,36.69,79414.43,132.2,-0.08883,0.00023,2.9998]
[1778209826679,36.7,79424.71,132.2,-0.08645,0.00023,2.94002]
[1778209827705,36.7,79429.19,132.2,-0.08543,0.00023,2.91432]
[1778209828657,36.7,79429.19,132.2,-0.08543,0.00023,2.91432]
[1778209829409,36.7,79429.74,132.2,-0.08532,0.00023,2.91152]
[1778209830340,36.7,79429.91,132.2,-0.0853,0.00023,2.91095]
[1778209832548,36.71,79426.0,132.2,-0.08586,0.00023,2.92006]
[1778209836835,36.72,79423.34,132.2,-0.08654,0.00023,2.93715]
[1778209836889,36.72,79417.12,132.2,-0.088,0.00023,2.97381]
[1778209838764,36.73,79423.01,132.2,-0.08666,0.00023,2.9402]
[1778209840230,36.73,79423.01,132.2,-0.08666,0.00023,2.9402]
[1778209843683,36.74,79424.17,132.2,-0.08645,0.00023,2.93496]
[1778209845111,36.74,79421.47,132.2,-0.08709,0.00023,2.95106]
[1778209849019,36.75,79421.48,132.2,-0.08713,0.00023,2.95211]
[1778209849025,36.75,79421.48,132.2,-0.08713,0.00023,2.95211]
[1778209849119,36.75,79421.48,132.2,-0.08713,0.00023,2.95211]
[1778209850848,36.76,79426.52,132.2,-0.08602,0.00023,2.92427]
[1778209853772,36.76,79427.64,132.2,-0.0858,0.00023,2.91855]
[1778209854876,36.77,79438.78,132.2,-0.08331,0.00022,2.8552]
[1778209855883,36.77,79443.19,132.2,-0.08234,0.00022,2.8304]
[1778209860918,36.79,79447.03,132.2,-0.0816,0.00022,2.81125]
[1778209862380,36.79,79448.1,132.2,-0.08139,0.00022,2.80574]
[1778209862668,36.79,79448.1,132.2,-0.08139,0.00022,2.80574]
[1778209863147,36.8,79441.04,132.2,-0.08297,0.00022,2.84654]
[1778209868915,36.82,79440.59,132.2,-0.08317,0.00022,2.85178]
[1778209872206,36.83,79442.07,132.2,-0.0829,0.00022,2.84486]
[1778209872305,36.83,79438.49,132.2,-0.08372,0.00022,2.86585]
[1778209872457,36.83,79438.49,132.2,-0.08372,0.00022,2.86585]
[1778209873006,36.83,79438.37,132.2,-0.08377,0.00022,2.86706]
[1778209875716,36.83,79435.51,132.2,-0.08442,0.00023,2.88352]
[1778209876027,36.83,79431.15,132.2,-0.0854,0.00023,2.90863]
[1778209876491,36.83,79431.15,132.2,-0.0854,0.00023,2.90863]
[1778209877034,36.84,79429.43,132.2,-0.08581,0.00023,2.91902]
[1778209877866,36.84,79429.43,132.2,-0.08581,0.00023,2.91902]
[1778209879048,36.84,79426.18,132.2,-0.08655,0.00023,2.93772]
[1778209879318,36.84,79426.18,132.2,-0.08655,0.00023,2.93772]
[1778209879923,36.84,79426.18,132.2,-0.08655,0.00023,2.93772]
[1778209880254,36.84,79419.3,132.2,-0.08815,0.00023,2.97767]
[1778209884816,36.84,79419.09,132.2,-0.08824,0.00023,2.98006]
[1778209890304,36.85,79415.37,132.2,-0.08916,0.00023,3.00305]
[1778209890324,36.85,79417.02,132.2,-0.08878,0.00023,2.99363]
[1778209890672,36.85,79417.02,132.2,-0.08878,0.00023,2.99363]
[1778209891531,36.85,79416.96,132.2,-0.08843,0.00023,2.97968]
[1778209892226,36.85,79416.96,132.2,-0.08843,0.00023,2.97968]
[1778209892327,36.85,79423.86,132.2,-0.08682,0.00023,2.93935]
[1778209897429,36.86,79424.09,132.2,-0.08682,0.00023,2.93933]
[1778209898182,36.87,79425.02,132.2,-0.08662,0.00023,2.93432]
[1778209898523,36.87,79425.02,132.2,-0.08662,0.00023,2.93432]
[1778209899092,36.87,79425.02,132.2,-0.08662,0.00023,2.93432]
[1778209899903,36.86,79427.13,132.2,-0.08613,0.00023,2.92201]
[1778209900196,36.86,79427.55,132.2,-0.08603,0.00023,2.9195]
[1778209901203,36.87,79433.04,132.2,-0.0848,0.00023,2.88824]
[1778209906239,36.88,79434.74,132.2,-0.0845,0.00023,2.88069]
[1778209911275,36.9,79434.43,132.2,-0.08466,0.00023,2.88474]
[1778209916309,36.91,79432.3,132.2,-0.08523,0.00023,2.89924]
[1778209918965,36.92,79433.68,132.2,-0.08495,0.00023,2.89217]
[1778209922351,36.93,79429.15,132.2,-0.08605,0.00023,2.92001]
[1778209924365,36.94,79425.49,132.2,-0.08694,0.00023,2.94237]
[1778209926752,36.94,79424.68,132.2,-0.08713,0.00023,2.94706]
[1778209926853,36.94,79417.48,132.2,-0.08883,0.00023,2.98963]
[1778209929501,36.94,79418.33,132.2,-0.08862,0.00023,2.9844]
[1778209933086,36.94,79419.72,132.2,-0.08828,0.00023,2.97581]
[1778209933087,36.94,79419.72,132.2,-0.08828,0.00023,2.97581]
[1778209933128,36.94,79419.72,132.2,-0.08828,0.00023,2.97581]
[1778209933156,36.94,79418.17,132.2,-0.08863,0.00023,2.98467]
[1778209937458,36.95,79414.86,132.2,-0.08947,0.00024,3.00548]
[1778209942493,36.96,79415.05,132.2,-0.08948,0.00024,3.00569]
[1778209944274,36.96,79415.05,132.2,-0.08948,0.00024,3.00569]
[1778209944487,36.96,79414.1,132.2,-0.08971,0.00024,3.0115]
[1778209945926,36.96,79406.32,132.2,-0.09158,0.00024,3.05766]
[1778209948218,36.96,79406.32,132.2,-0.09159,0.00024,3.0579]
[1778209948929,36.97,79406.28,132.2,-0.09161,0.00024,3.05838]
[1778209953811,36.97,79406.4,132.2,-0.09124,0.00024,3.04387]
[1778209953902,36.97,79406.4,132.2,-0.09124,0.00024,3.04387]
[1778209954934,36.97,79407.94,132.2,-0.09088,0.00024,3.035]
[1778209955384,36.97,79407.94,132.2,-0.09088,0.00024,3.035]
[1778209955021,36.97,79413.7,132.2,-0.08952,0.00024,3.00148]
[1778209956540,36.97,79413.58,132.2,-0.08955,0.00024,3.00238]
[1778209956588,36.97,79413.58,132.2,-0.08955,0.00024,3.00238]
[1778209958630,36.98,79419.0,132.2,-0.08831,0.00023,2.97154]
[1778209961651,36.99,79422.9,132.2,-0.08744,0.00023,2.94981]
[1778209963665,36.99,79427.7,132.2,-0.08636,0.00023,2.92272]
[1778209964405,36.99,79427.7,132.2,-0.08636,0.00023,2.92272]
[1778209971635,37.01,79432.71,132.2,-0.08531,0.00023,2.89618]
[1778209972728,37.02,79438.45,132.2,-0.08406,0.00022,2.86458]
[1778209974234,37.02,79442.46,132.2,-0.08318,0.00022,2.84214]
[1778209974422,37.02,79442.46,132.2,-0.08318,0.00022,2.84214]
[1778209974877,37.02,79442.46,132.2,-0.08318,0.00022,2.84214]
[1778209978289,37.03,79443.66,132.2,-0.08296,0.00022,2.83661]
[1778209978440,37.03,79446.6,132.2,-0.08233,0.00022,2.82035]
[1778209985426,37.05,79444.48,132.2,-0.08292,0.00022,2.83543]
[1778209987684,37.06,79447.06,132.2,-0.0824,0.00022,2.82234]
[1778209987833,37.06,79447.13,132.2,-0.08241,0.00022,2.82247]
[1778209988687,37.06,79447.13,132.2,-0.08241,0.00022,2.82247]
[1778209989290,37.06,79447.13,132.2,-0.08241,0.00022,2.82247]
[1778209989724,37.07,79446.72,132.2,-0.0825,0.00022,2.82485]
[1778209989980,37.07,79446.72,132.2,-0.0825,0.00022,2.82485]
[1778209990081,37.07,79447.4,132.2,-0.08237,0.00022,2.82153]
[1778209996213,37.09,79446.86,132.2,-0.08259,0.00022,2.82723]
[1778209996273,37.09,79447.86,132.2,-0.08239,0.00022,2.82209]
[1778209996444,37.09,79447.86,132.2,-0.08239,0.00022,2.82209]
[1778209997903,37.09,79451.71,132.2,-0.08155,0.00022,2.80045]
[1778209998971,37.09,79459.77,132.2,-0.0798,0.00022,2.75526]
[1778210000852,37.09,79459.86,132.2,-0.07979,0.00022,2.75485]
[1778210002314,37.09,79462.22,132.2,-0.07928,0.00021,2.74178]
[1778210002508,37.09,79463.78,132.2,-0.07896,0.00021,2.73325]
[1778210008144,37.1,79461.76,132.2,-0.07942,0.00021,2.74544]
[1778210008449,37.1,79461.76,132.2,-0.07942,0.00021,2.74544]
[1778210010221,37.1,79464.15,132.2,-0.07893,0.00021,2.73247]
[1778210010231,37.1,79464.15,132.2,-0.07893,0.00021,2.73247]
[1778210012247,37.11,79465.46,132.2,-0.07866,0.00021,2.72556]
[1778210012287,37.11,79475.35,132.2,-0.07623,0.00021,2.65696]
[1778210013968,37.11,79475.33,132.2,-0.07624,0.00021,2.65728]
[1778210014068,37.11,79475.33,132.2,-0.07624,0.00021,2.65728]
[1778210016255,37.11,79475.52,132.2,-0.07621,0.00021,2.65653]
[1778210018875,37.12,79473.68,132.2,-0.07664,0.00021,2.66787]
[1778210020922,37.12,79474.93,132.2,-0.0764,0.00021,2.66161]
[1778210023121,37.13,79470.55,132.2,-0.07735,0.00021,2.68662]
[1778210026990,37.13,79470.7,132.2,-0.07736,0.00021,2.68665]
[1778210028597,37.14,79469.95,132.2,-0.07753,0.00021,2.6913]
[1778210029281,37.14,79469.95,132.2,-0.07753,0.00021,2.6913]
[1778210029383,37.14,79457.58,132.2,-0.08019,0.00022,2.76034]
[1778210030020,37.14,79457.58,132.2,-0.08019,0.00022,2.76034]
[1778210030131,37.14,79457.17,132.2,-0.08028,0.00022,2.76289]
[1778210034159,37.16,79453.32,132.2,-0.08121,0.00022,2.78689]
[1778210036023,37.16,79453.03,132.2,-0.0813,0.00022,2.78911]
[1778210040697,37.18,79452.51,132.2,-0.08152,0.00022,2.79489]
[1778210040698,37.18,79452.51,132.2,-0.08152,0.00022,2.79489]
[1778210041208,37.19,79449.77,132.2,-0.08215,0.00022,2.81088]
[1778210046415,37.19,79448.91,132.2,-0.08235,0.00022,2.81603]
[1778210047334,37.19,79448.83,132.2,-0.08237,0.00022,2.81655]
[1778210047434,37.19,79448.51,132.2,-0.08244,0.00022,2.81842]
[1778210050104,37.19,79448.51,132.2,-0.08244,0.00022,2.81847]
[1778210055319,37.21,79447.23,132.2,-0.08287,0.00022,2.82935]
[1778210058340,37.22,79442.65,132.2,-0.08395,0.00022,2.85679]
[1778210064916,37.24,79444.19,132.2,-0.08368,0.00022,2.84993]
[1778210076466,37.28,79445.32,132.2,-0.08331,0.00022,2.83571]
[1778210081501,37.3,79447.41,132.2,-0.08294,0.00022,2.82631]
[1778210084321,37.31,79445.2,132.2,-0.08347,0.00022,2.83978]
[1778210084522,37.31,79445.28,132.2,-0.08347,0.00022,2.83983]
[1778210089557,37.31,79446.44,132.2,-0.08322,0.00022,2.83338]
[1778210094592,37.31,79446.35,132.2,-0.08324,0.00022,2.83399]
[1778210095733,37.31,79446.35,132.2,-0.08324,0.00022,2.83399]
[1778210098071,37.31,79446.6,132.2,-0.08319,0.00022,2.83262]
[1778210098158,37.31,79453.65,132.2,-0.08164,0.00022,2.79299]
[1778210098727,37.31,79453.65,132.2,-0.08164,0.00022,2.79299]
[1778210099253,37.32,79453.27,132.2,-0.08174,0.00022,2.79561]
[1778210102947,37.32,79451.44,132.2,-0.08215,0.00022,2.80611]
[1778210105789,37.32,79455.54,132.2,-0.08126,0.00022,2.78333]
[1778210105890,37.32,79465.16,132.2,-0.07919,0.00021,2.72984]
[1778210107023,37.32,79465.16,132.2,-0.07919,0.00021,2.72984]
[1778210109701,37.32,79470.61,132.2,-0.07806,0.00021,2.70035]
[1778210114736,37.33,79473.26,132.2,-0.07754,0.00021,2.68693]
[1778210119771,37.34,79473.19,132.2,-0.0776,0.00021,2.68851]
[1778210125131,37.35,79473.21,132.2,-0.07763,0.00021,2.68937]
[1778210125141,37.35,79473.21,132.2,-0.07763,0.00021,2.68937]
[1778210125221,37.35,79478.25,132.2,-0.07659,0.00021,2.66198]
[1778210127229,37.35,79486.22,132.2,-0.07496,0.0002,2.6191]
[1778210128834,37.36,79494.78,132.2,-0.07325,0.0002,2.57351]
[1778210133875,37.37,79496.07,132.2,-0.07271,0.0002,2.55461]
[1778210135740,37.37,79494.99,132.2,-0.07295,0.0002,2.56082]
[1778210135791,37.37,79494.99,132.2,-0.07295,0.0002,2.56082]
[1778210135889,37.38,79493.49,132.2,-0.07326,0.0002,2.56931]
[1778210136614,37.38,79493.49,132.2,-0.07326,0.0002,2.56931]
[1778210137331,37.38,79493.49,132.2,-0.07326,0.0002,2.56931]
[1778210139967,37.38,79495.3,132.2,-0.07291,0.0002,2.55978]
[1778210144917,37.38,79493.85,132.2,-0.0732,0.0002,2.56769]
[1778210146149,37.38,79494.43,132.2,-0.07309,0.0002,2.56483]
[1778210146996,37.38,79505.22,132.2,-0.07096,0.0002,2.50743]
[1778210152002,37.38,79508.04,132.2,-0.07043,0.0002,2.49315]
[1778210157427,37.39,79508.25,132.2,-0.07041,0.0002,2.49274]
[1778210159824,37.39,79508.8,132.2,-0.07032,0.00019,2.49038]
[1778210159840,37.39,79508.8,132.2,-0.07032,0.00019,2.49038]
[1778210164801,37.4,79503.75,132.2,-0.07135,0.0002,2.51799]
[1778210165357,37.4,79503.75,132.2,-0.07135,0.0002,2.51799]
[1778210166558,37.4,79502.02,132.2,-0.07169,0.0002,2.52734]
[1778210166217,37.4,79506.11,132.2,-0.07089,0.0002,2.50577]
[1778210169120,37.4,79510.92,132.2,-0.06997,0.00019,2.48081]
[1778210171065,37.41,79508.91,132.2,-0.07037,0.0002,2.49157]
[1778210171076,37.41,79508.91,132.2,-0.07037,0.0002,2.49157]
[1778210171465,37.41,79508.91,132.2,-0.07037,0.0002,2.49157]
[1778210172676,37.41,79509.89,132.2,-0.07019,0.00019,2.48678]
[1778210173527,37.41,79509.89,132.2,-0.07019,0.00019,2.48678]
[1778210173563,37.41,79516.37,132.2,-0.06895,0.00019,2.45293]
[1778210173647,37.41,79516.37,132.2,-0.06895,0.00019,2.45293]
[1778210174502,37.41,79516.37,132.2,-0.06895,0.00019,2.45293]
[1778210174574,37.41,79520.65,132.2,-0.06813,0.00019,2.43077]
[1778210179306,37.42,79511.4,132.2,-0.06996,0.00019,2.48046]
[1778210180356,37.42,79511.4,132.2,-0.06996,0.00019,2.48046]
[1778210182127,37.42,79511.54,132.2,-0.06995,0.00019,2.48022]
[1778210182482,37.42,79511.54,132.2,-0.06995,0.00019,2.48022]
[1778210182522,37.42,79511.54,132.2,-0.06995,0.00019,2.48022]
[1778210182618,37.42,79520.09,132.2,-0.06831,0.00019,2.43564]
[1778210182639,37.42,79520.09,132.2,-0.06831,0.00019,2.43564]
[1778210183573,37.43,79542.67,132.2,-0.06412,0.00018,2.31977]
[1778210183822,37.43,79542.67,132.2,-0.06412,0.00018,2.31977]
[1778210185372,37.43,79542.67,132.2,-0.06413,0.00018,2.32]
[1778210185473,37.43,79546.97,132.2,-0.06336,0.00018,2.29853]
[1778210186068,37.43,79546.97,132.2,-0.06336,0.00018,2.29853]
[1778210186569,37.43,79546.97,132.2,-0.06336,0.00018,2.29853]
[1778210186409,37.43,79543.36,132.2,-0.06403,0.00018,2.31722]
[1778210187766,37.44,79543.17,132.2,-0.06408,0.00018,2.31867]
[1778210187770,37.44,79543.17,132.2,-0.06408,0.00018,2.31867]
[1778210188309,37.44,79543.17,132.2,-0.06408,0.00018,2.31867]
[1778210188368,37.44,79556.52,132.2,-0.06172,0.00018,2.25206]
[1778210190027,37.44,79557.11,132.2,-0.06163,0.00018,2.24956]
[1778210190274,37.45,79565.63,132.2,-0.06016,0.00017,2.2078]
[1778210191112,37.45,79565.63,132.2,-0.06016,0.00017,2.2078]
[1778210191281,37.45,79568.53,132.2,-0.05936,0.00017,2.18091]
[1778210192546,37.45,79568.53,132.2,-0.05936,0.00017,2.18091]
[1778210193587,37.45,79568.66,132.2,-0.05936,0.00017,2.18089]
[1778210194121,37.46,79568.76,132.2,-0.05936,0.00017,2.18106]
[1778210199337,37.49,79571.93,132.2,-0.05896,0.00017,2.16955]
[1778210202680,37.5,79573.87,132.2,-0.0587,0.00017,2.16213]
[1778210202763,37.5,79573.87,132.2,-0.0587,0.00017,2.16213]
[1778210206978,37.52,79575.68,132.2,-0.05849,0.00017,2.15608]
[1778210207048,37.52,79575.68,132.2,-0.05849,0.00017,2.15608]
[1778210207482,37.52,79575.68,132.2,-0.05849,0.00017,2.15608]
[1778210207580,37.53,79583.08,132.2,-0.05728,0.00017,2.12105]
[1778210209240,37.53,79583.34,132.2,-0.05726,0.00017,2.12048]
[1778210214442,37.56,79584.19,132.2,-0.05727,0.00017,2.12091]
[1778210217463,37.58,79579.41,132.2,-0.05814,0.00017,2.14616]
[1778210217958,37.58,79579.41,132.2,-0.05814,0.00017,2.14616]
[1778210220670,37.59,79577.88,132.2,-0.05845,0.00017,2.15499]
[1778210220783,37.59,79575.39,132.2,-0.0589,0.00017,2.16777]
[1778210221572,37.59,79575.39,132.2,-0.0589,0.00017,2.16777]
[1778210221654,37.59,79575.39,132.2,-0.0589,0.00017,2.16777]
[1778210222579,37.6,79590.24,132.2,-0.05647,0.00016,2.0977]
[1778210223087,37.6,79590.24,132.2,-0.05647,0.00016,2.0977]
[1778210223505,37.61,79590.82,132.2,-0.0564,0.00016,2.09552]
[1778210224250,37.61,79590.82,132.2,-0.0564,0.00016,2.09552]
[1778210224512,37.61,79607.09,132.2,-0.05379,0.00016,2.01901]
[1778210225136,37.61,79607.09,132.2,-0.05379,0.00016,2.01901]
[1778210225519,37.61,79601.67,132.2,-0.05467,0.00016,2.0451]
[1778210226038,37.61,79601.67,132.2,-0.05467,0.00016,2.0451]
[1778210226420,37.61,79601.67,132.2,-0.05467,0.00016,2.0451]
[1778210228540,37.63,79590.58,132.2,-0.05655,0.00016,2.09999]
[1778210231309,37.64,79587.26,132.2,-0.05715,0.00016,2.11744]
[1778210232569,37.65,79579.22,132.2,-0.05854,0.00017,2.15761]
[1778210233696,37.66,79578.21,132.2,-0.05874,0.00017,2.16323]
[1778210234594,37.66,79578.21,132.2,-0.05874,0.00017,2.16323]
[1778210235846,37.67,79580.02,132.2,-0.05848,0.00017,2.15582]
[1778210237022,37.67,79579.15,132.2,-0.05865,0.00017,2.1607]
[1778210240429,37.69,79578.02,132.2,-0.05891,0.00017,2.16821]
[1778210243646,37.71,79572.99,132.2,-0.05985,0.00017,2.19532]
[1778210245340,37.71,79571.91,132.2,-0.06006,0.00017,2.20125]
[1778210246574,37.72,79571.19,132.2,-0.06021,0.00017,2.20539]
[1778210246667,37.72,79566.8,132.2,-0.06098,0.00017,2.22753]
[1778210247130,37.72,79566.8,132.2,-0.06098,0.00017,2.22753]
[1778210252710,37.75,79563.63,132.2,-0.06135,0.00017,2.23378]
[1778210253716,37.75,79553.91,132.2,-0.06306,0.00018,2.28198]
[1778210256039,37.76,79554.89,132.2,-0.06292,0.00018,2.2782]
[1778210261772,37.78,79553.01,132.2,-0.06337,0.00018,2.29087]
[1778210263237,37.78,79553.01,132.2,-0.06337,0.00018,2.29087]
[1778210269346,37.8,79550.5,132.2,-0.06392,0.00018,2.30612]
[1778210269446,37.8,79545.34,132.2,-0.06487,0.00018,2.3325]
[1778210274863,37.82,79544.43,132.2,-0.06512,0.00018,2.33946]
[1778210278835,37.83,79546.16,132.2,-0.06484,0.00018,2.33186]
[1778210283926,37.84,79545.87,132.2,-0.06498,0.00018,2.33569]
[1778210285742,37.85,79546.3,132.2,-0.06492,0.00018,2.33391]
[1778210288513,37.85,79542.88,132.2,-0.06557,0.00018,2.35196]
[1778210288697,37.85,79542.88,132.2,-0.06557,0.00018,2.35196]
[1778210288592,37.85,79531.39,132.2,-0.06771,0.00019,2.4109]
[1778210291982,37.86,79527.46,132.2,-0.0685,0.00019,2.4323]
[1778210297442,37.87,79528.39,132.2,-0.06835,0.00019,2.42847]
[1778210299225,37.87,79529.98,132.2,-0.06807,0.00019,2.42077]
[1778210299326,37.88,79523.59,132.2,-0.06929,0.00019,2.454]
[1778210304271,37.88,79523.48,132.2,-0.06935,0.00019,2.45542]
[1778210304372,37.88,79528.06,132.2,-0.06848,0.00019,2.43196]
[1778210305408,37.88,79528.06,132.2,-0.06848,0.00019,2.43196]
[1778210308775,37.89,79527.33,132.2,-0.06865,0.00019,2.4366]
[1778210309531,37.89,79527.33,132.2,-0.06865,0.00019,2.4366]
[1778210309642,37.89,79527.33,132.2,-0.06865,0.00019,2.4366]
[1778210314820,37.9,79526.3,132.2,-0.06855,0.00019,2.42946]
[1778210315563,37.9,79526.3,132.2,-0.06855,0.00019,2.42946]
[1778210321187,37.91,79526.02,132.2,-0.06866,0.00019,2.43253]
[1778210323010,37.91,79526.47,132.2,-0.06859,0.00019,2.43044]
[1778210323955,37.91,79526.03,132.2,-0.06868,0.00019,2.43294]
[1778210327748,37.92,79526.15,132.2,-0.06868,0.00019,2.433]
[1778210327817,37.92,79526.24,132.2,-0.06867,0.00019,2.43276]
[1778210327823,37.92,79526.24,132.2,-0.06867,0.00019,2.43276]
[1778210329246,37.92,79533.34,132.2,-0.06735,0.00019,2.39677]
[1778210330178,37.92,79533.34,132.2,-0.06735,0.00019,2.39677]
[1778210330275,37.92,79537.18,132.2,-0.06664,0.00019,2.37742]
[1778210334692,37.93,79537.49,132.2,-0.06662,0.00019,2.37675]
[1778210336295,37.94,79528.99,132.2,-0.06824,0.00019,2.42113]
[1778210338375,37.94,79527.76,132.2,-0.06849,0.00019,2.42776]
[1778210344351,37.95,79527.17,132.2,-0.06866,0.00019,2.43242]
[1778210349671,37.96,79527.88,132.2,-0.06856,0.00019,2.42968]
[1778210355428,37.97,79528.42,132.2,-0.06851,0.00019,2.42849]
[1778210359677,37.97,79528.87,132.2,-0.06845,0.00019,2.42687]
[1778210363901,37.98,79530.47,132.2,-0.06819,0.00019,2.41981]
[1778210364699,37.98,79530.47,132.2,-0.06819,0.00019,2.41981]
[1778210370533,37.99,79533.26,132.2,-0.06773,0.00019,2.40725]
[1778210373018,38.0,79533.4,132.2,-0.06738,0.00019,2.39328]
[1778210373781,38.0,79539.36,132.2,-0.06628,0.00018,2.36326]
[1778210374060,38.0,79539.36,132.2,-0.06628,0.00018,2.36326]
[1778210375568,38.0,79544.97,132.2,-0.06527,0.00018,2.33551]
[1778210380603,38.02,79548.37,132.2,-0.06472,0.00018,2.32028]
[1778210385725,38.03,79550.27,132.2,-0.06444,0.00018,2.31234]
[1778210391364,38.04,79547.28,132.2,-0.06505,0.00018,2.32932]
[1778210396551,38.06,79548.43,132.2,-0.06492,0.00018,2.32581]
[1778210401750,38.08,79552.07,132.2,-0.06435,0.00018,2.30992]
[1778210404771,38.08,79556.12,132.2,-0.06366,0.00018,2.29097]
[1778210409806,38.1,79552.62,132.2,-0.06437,0.00018,2.31051]
[1778210412341,38.11,79553.56,132.2,-0.06423,0.00018,2.30664]
[1778210413864,38.11,79554.91,132.2,-0.064,0.00018,2.30032]
[1778210415230,38.11,79555.79,132.2,-0.06387,0.00018,2.29677]
[1778210415820,38.11,79555.79,132.2,-0.06387,0.00018,2.29677]
[1778210417529,38.12,79555.29,132.2,-0.06399,0.00018,2.30009]
[1778210417863,38.12,79559.52,132.2,-0.06325,0.00018,2.27954]
[1778210418325,38.12,79559.52,132.2,-0.06325,0.00018,2.27954]
[1778210421441,38.13,79563.02,132.2,-0.06268,0.00018,2.26358]
[1778210421997,38.14,79563.39,132.2,-0.06263,0.00018,2.26221]
[1778210427284,38.15,79566.45,132.2,-0.06218,0.00017,2.24956]
[1778210429059,38.16,79568.82,132.2,-0.0618,0.00017,2.23894]
[1778210434857,38.18,79565.88,132.2,-0.06205,0.00017,2.24192]
[1778210436016,38.19,79565.4,132.2,-0.06219,0.00018,2.24576]
[1778210436111,38.19,79579.42,132.2,-0.05979,0.00017,2.17814]
[1778210442031,38.22,79576.88,132.2,-0.06034,0.00017,2.19383]
[1778210447067,38.24,79576.27,132.2,-0.06055,0.00017,2.19966]
[1778210449524,38.24,79576.27,132.2,-0.06055,0.00017,2.19966]
[1778210449526,38.24,79576.27,132.2,-0.06055,0.00017,2.19966]
[1778210449625,38.24,79565.49,132.2,-0.06246,0.00018,2.2533]
[1778210450963,38.25,79565.49,132.2,-0.06248,0.00018,2.25386]
[1778210456139,38.27,79563.91,132.2,-0.06284,0.00018,2.26402]
[1778210459151,38.28,79558.38,132.2,-0.06389,0.00018,2.29311]
[1778210464186,38.29,79559.74,132.2,-0.06372,0.00018,2.28849]
[1778210470232,38.31,79559.33,132.2,-0.06388,0.00018,2.29302]
[1778210474337,38.32,79559.39,132.2,-0.0639,0.00018,2.29355]
[1778210480302,38.34,79558.88,132.2,-0.06411,0.00018,2.29931]
[1778210482582,38.34,79557.92,132.2,-0.06429,0.00018,2.30446]
[1778210488358,38.36,79557.48,132.2,-0.06447,0.00018,2.30939]
[1778210490821,38.37,79555.98,132.2,-0.06475,0.00018,2.31722]
[1778210496418,38.39,79554.18,132.2,-0.06483,0.00018,2.31514]
[1778210499439,38.39,79563.62,132.2,-0.06319,0.00018,2.26963]
[1778210499956,38.39,79563.62,132.2,-0.06319,0.00018,2.26963]
[1778210500863,38.4,79571.37,132.2,-0.06184,0.00017,2.23214]
[1778210501128,38.4,79571.37,132.2,-0.06184,0.00017,2.23214]
[1778210501453,38.4,79571.45,132.2,-0.06182,0.00017,2.23156]
[1778210505241,38.41,79571.89,132.2,-0.0618,0.00017,2.23091]
[1778210505482,38.41,79571.59,132.2,-0.06187,0.00017,2.23287]
[1778210507619,38.41,79571.47,132.2,-0.06189,0.00017,2.23332]
[1778210510546,38.41,79571.92,132.2,-0.06179,0.00017,2.23072]
[1778210510639,38.41,79572.3,132.2,-0.06172,0.00017,2.22874]
[1778210516196,38.42,79573.05,132.2,-0.06167,0.00017,2.22735]
[1778210516559,38.43,79583.73,132.2,-0.05986,0.00017,2.17632]
[1778210518159,38.43,79585.87,132.2,-0.05952,0.00017,2.16654]
[1778210523608,38.45,79576.74,132.2,-0.06119,0.00017,2.21371]
[1778210525622,38.46,79572.56,132.2,-0.06194,0.00017,2.235]
[1778210530657,38.48,79573.85,132.2,-0.0618,0.00017,2.23094]
[1778210532671,38.48,79578.95,132.2,-0.06095,0.00017,2.20716]
[1778210537707,38.5,79578.2,132.2,-0.06116,0.00017,2.21315]
[1778210542742,38.52,79578.79,132.2,-0.06115,0.00017,2.21264]
[1778210544756,38.52,79583.77,132.2,-0.06033,0.00017,2.18962]
[1778210545763,38.53,79590.92,132.2,-0.05914,0.00017,2.156]
[1778210550798,38.55,79591.12,132.2,-0.0592,0.00017,2.15777]
[1778210552812,38.56,79593.14,132.2,-0.05858,0.00017,2.13602]
[1778210553009,38.56,79593.14,132.2,-0.05858,0.00017,2.13602]
[1778210553819,38.56,79592.84,132.2,-0.05865,0.00017,2.13801]
[1778210558854,38.56,79592.2,132.2,-0.05875,0.00017,2.14103]
[1778210560789,38.56,79591.84,132.2,-0.05881,0.00017,2.14272]
[1778210560890,38.56,79591.47,132.2,-0.05887,0.00017,2.14447]
[1778210565903,38.56,79591.52,132.2,-0.05888,0.00017,2.14475]
[1778210566022,38.56,79591.52,132.2,-0.05888,0.00017,2.14475]
[1778210568924,38.57,79587.3,132.2,-0.05964,0.00017,2.16614]
[1778210570938,38.58,79583.78,132.2,-0.06027,0.00017,2.18413]
[1778210575973,38.6,79586.22,132.2,-0.05996,0.00017,2.17531]
[1778210577987,38.61,79590.2,132.2,-0.05933,0.00017,2.15753]
[1778210580260,38.62,79591.9,132.2,-0.05909,0.00017,2.15066]
[1778210583024,38.63,79584.97,132.2,-0.06032,0.00017,2.18546]
[1778210588059,38.66,79584.61,132.2,-0.0605,0.00017,2.19053]
[1778210591080,38.67,79589.1,132.2,-0.0598,0.00017,2.17075]
[1778210594101,38.68,79581.94,132.2,-0.06107,0.00017,2.20666]
[1778210595109,38.69,79573.48,132.2,-0.06255,0.00017,2.24806]
[1778210597122,38.69,79570.09,132.2,-0.06318,0.00018,2.26544]
[1778210600143,38.7,79573.58,132.2,-0.06261,0.00017,2.24978]
[1778210605178,38.72,79570.51,132.2,-0.06323,0.00018,2.26689]
[1778210609206,38.73,79566.73,132.2,-0.06395,0.00018,2.28702]
[1778210614241,38.75,79562.48,132.2,-0.06444,0.00018,2.29617]
[1778210617262,38.76,79557.47,132.2,-0.06538,0.00018,2.32195]
[1778210622297,38.77,79556.2,132.2,-0.06567,0.00018,2.32986]
[1778210627332,38.78,79555.61,132.2,-0.06583,0.00018,2.33436]
[1778210632369,38.79,79556.28,132.2,-0.06577,0.00018,2.33261]
[1778210637404,38.8,79559.66,132.2,-0.06521,0.00018,2.31748]
[1778210642439,38.81,79559.95,132.2,-0.06522,0.00018,2.31771]
[1778210648481,38.83,79563.36,132.2,-0.06468,0.00018,2.30296]
[1778210655530,38.85,79559.9,132.2,-0.06539,0.00018,2.32235]
[1778210660565,38.86,79561.25,132.2,-0.06521,0.00018,2.31734]
[1778210665600,38.87,79560.23,132.2,-0.06545,0.00018,2.32398]
[1778210670636,38.88,79561.33,132.2,-0.06531,0.00018,2.32017]
[1778210675671,38.89,79557.99,132.2,-0.06562,0.00018,2.32444]
[1778210680706,38.91,79559.12,132.2,-0.06547,0.00018,2.32046]
[1778210685741,38.92,79562.87,132.2,-0.06486,0.00018,2.30365]
[1778210688813,38.92,79564.6,132.2,-0.06458,0.00018,2.29587]
[1778210688815,38.92,79564.6,132.2,-0.06458,0.00018,2.29587]
[1778210688899,38.93,79570.0,132.2,-0.06363,0.00018,2.26991]
[1778210690776,38.92,79574.41,132.2,-0.06285,0.00017,2.24823]
[1778210692726,38.92,79577.56,132.2,-0.0623,0.00017,2.23293]
[1778210697825,38.94,79578.88,132.2,-0.06215,0.00017,2.22877]
[1778210702860,38.96,79578.53,132.2,-0.06229,0.00017,2.23276]
[1778210703914,38.96,79570.79,132.2,-0.06366,0.00018,2.27062]
[1778210704575,38.96,79570.79,132.2,-0.06366,0.00018,2.27062]
[1778210706888,38.97,79565.35,132.2,-0.06467,0.00018,2.2984]
[1778210709542,38.97,79565.81,132.2,-0.06461,0.00018,2.29688]
[1778210713350,38.98,79565.03,132.2,-0.0648,0.00018,2.3021]
[1778210718975,39.0,79562.48,132.2,-0.06533,0.00018,2.31665]
[1778210724098,39.01,79560.13,132.2,-0.0658,0.00018,2.32944]
[1778210725702,39.01,79558.36,132.2,-0.06614,0.00018,2.33875]
[1778210731098,39.02,79556.89,132.2,-0.06646,0.00018,2.34744]
[1778210737105,39.04,79555.23,132.2,-0.06648,0.00018,2.34371]
[1778210742140,39.05,79553.28,132.2,-0.06689,0.00018,2.35469]
[1778210747176,39.06,79551.87,132.2,-0.06719,0.00018,2.36292]
[1778210748183,39.06,79558.03,132.2,-0.06608,0.00018,2.33273]
[1778210749190,39.06,79562.58,132.2,-0.06527,0.00018,2.31064]
[1778210755157,39.07,79562.91,132.2,-0.06527,0.00018,2.31063]
[1778210764295,39.1,79560.0,132.2,-0.06592,0.00018,2.32847]
[1778210765747,39.1,79560.0,132.2,-0.06592,0.00018,2.32847]
[1778210765749,39.1,79560.0,132.2,-0.06592,0.00018,2.32847]
[1778210771344,39.12,79557.19,132.2,-0.0665,0.00018,2.34435]
[1778210775038,39.12,79556.52,132.2,-0.06664,0.00018,2.34793]
[1778210780708,39.13,79557.05,132.2,-0.06661,0.00018,2.34715]
[1778210783372,39.14,79557.97,132.2,-0.06647,0.00018,2.3434]
[1778210789200,39.15,79558.56,132.2,-0.06641,0.00018,2.34182]
[1778210796914,39.16,79555.62,132.2,-0.06667,0.00018,2.34457]
[1778210801953,39.17,79555.53,132.2,-0.06673,0.00018,2.34632]
[1778210802033,39.17,79555.53,132.2,-0.06673,0.00018,2.34632]
[1778210803568,39.18,79550.48,132.2,-0.06769,0.00018,2.37205]
[1778210804575,39.18,79546.14,132.2,-0.0685,0.00019,2.39387]
[1778210806033,39.18,79546.14,132.2,-0.0685,0.00019,2.39387]
[1778210807063,39.18,79545.27,132.2,-0.06867,0.00019,2.39842]
[1778210814275,39.19,79544.09,132.2,-0.06894,0.00019,2.40572]
[1778210819680,39.2,79545.94,132.2,-0.06864,0.00019,2.39754]
[1778210825063,39.21,79543.81,132.2,-0.06906,0.00019,2.40886]
[1778210825146,39.21,79538.06,132.2,-0.07015,0.00019,2.43784]
[1778210826070,39.21,79538.06,132.2,-0.07015,0.00019,2.43784]
[1778210828473,39.21,79538.03,132.2,-0.07017,0.00019,2.43839]
[1778210829840,39.21,79538.34,132.2,-0.07011,0.00019,2.43694]
[1778210832826,39.21,79536.91,132.2,-0.0704,0.00019,2.44447]
[1778210833612,39.21,79536.65,132.2,-0.07045,0.00019,2.44588]
[1778210835296,39.22,79534.24,132.2,-0.07092,0.00019,2.45823]
[1778210837032,39.22,79533.73,132.2,-0.07102,0.00019,2.4609]
[1778210839427,39.22,79532.78,132.2,-0.07121,0.00019,2.46594]
[1778210844855,39.22,79532.15,132.2,-0.07134,0.00019,2.46954]
[1778210846524,39.22,79529.76,132.2,-0.07181,0.00019,2.48171]
[1778210847876,39.22,79534.63,132.2,-0.07088,0.00019,2.45718]
[1778210849749,39.22,79536.86,132.2,-0.07045,0.00019,2.44598]
[1778210849919,39.22,79536.86,132.2,-0.07045,0.00019,2.44598]
[1778210850182,39.22,79529.08,132.2,-0.07195,0.00019,2.4854]
[1778210850682,39.22,79529.08,132.2,-0.07195,0.00019,2.4854]
[1778210851581,39.22,79529.04,132.2,-0.07196,0.00019,2.48571]
[1778210851700,39.22,79529.04,132.2,-0.07196,0.00019,2.48571]
[1778210853316,39.22,79526.75,132.2,-0.07204,0.00019,2.48323]
[1778210853918,39.22,79532.82,132.2,-0.07087,0.00019,2.45251]
[1778210857946,39.23,79536.84,132.2,-0.07012,0.00019,2.4326]
[1778210859096,39.23,79536.84,132.2,-0.07012,0.00019,2.4326]
[1778210859129,39.23,79536.84,132.2,-0.07012,0.00019,2.4326]
[1778210859148,39.23,79537.23,132.2,-0.07005,0.00019,2.43075]
[1778210859498,39.23,79537.23,132.2,-0.07005,0.00019,2.43075]
[1778210859983,39.23,79537.23,132.2,-0.07005,0.00019,2.43075]
[1778210860094,39.23,79537.23,132.2,-0.07005,0.00019,2.43075]
[1778210860189,39.22,79555.07,132.2,-0.06672,0.00018,2.34156]
[1778210861640,39.23,79555.16,132.2,-0.06671,0.00018,2.34124]
[1778210862060,39.23,79555.16,132.2,-0.06671,0.00018,2.34124]
[1778210862098,39.23,79550.36,132.2,-0.06759,0.00018,2.36505]
[1778210863077,39.23,79550.36,132.2,-0.06759,0.00018,2.36505]
[1778210863701,39.23,79550.99,132.2,-0.06748,0.00018,2.36219]
[1778210866976,39.23,79551.56,132.2,-0.06741,0.00018,2.36009]
[1778210871942,39.24,79551.62,132.2,-0.06742,0.00018,2.36048]
[1778210877083,39.25,79553.07,132.2,-0.06722,0.00018,2.35517]
[1778210881798,39.26,79554.77,132.2,-0.06695,0.00018,2.34774]
[1778210882118,39.26,79558.94,132.2,-0.0662,0.00018,2.3275]
[1778210883125,39.26,79555.53,132.2,-0.06683,0.00018,2.34449]
[1778210884132,39.27,79550.56,132.2,-0.06775,0.00018,2.36929]
[1778210884443,39.27,79550.56,132.2,-0.06775,0.00018,2.36929]
[1778210886146,39.27,79555.17,132.2,-0.06692,0.00018,2.34701]
[1778210886357,39.27,79555.17,132.2,-0.06692,0.00018,2.34701]
[1778210887349,39.27,79560.43,132.2,-0.06597,0.00018,2.32141]
[1778210892644,39.28,79561.9,132.2,-0.06575,0.00018,2.31535]
[1778210893834,39.28,79562.14,132.2,-0.06573,0.00018,2.31477]
[1778210899237,39.3,79562.91,132.2,-0.06565,0.00018,2.3128]
[1778210901439,39.3,79562.91,132.2,-0.06565,0.00018,2.3128]
[1778210902837,39.3,79563.37,132.2,-0.0656,0.00018,2.31146]
[1778210903265,39.31,79570.41,132.2,-0.06436,0.00018,2.27758]
[1778210908300,39.32,79569.18,132.2,-0.06464,0.00018,2.28525]
[1778210912328,39.33,79570.77,132.2,-0.06406,0.00018,2.26513]
[1778210917363,39.34,79575.1,132.2,-0.06337,0.00017,2.24616]
[1778210922398,39.36,79576.16,132.2,-0.06325,0.00017,2.24305]
[1778210925578,39.36,79575.87,132.2,-0.06333,0.00017,2.24524]
[1778210931461,39.39,79575.84,132.2,-0.06345,0.00017,2.24857]
[1778210936496,39.4,79575.93,132.2,-0.06351,0.00017,2.2501]
[1778210941531,39.42,79576.38,132.2,-0.0635,0.00017,2.24988]
[1778210942607,39.42,79576.38,132.2,-0.0635,0.00017,2.24988]
[1778210948580,39.44,79580.17,132.2,-0.06294,0.00017,2.23454]
[1778210953615,39.45,79580.87,132.2,-0.06289,0.00017,2.23325]
[1778210955315,39.45,79580.87,132.2,-0.06289,0.00017,2.23325]
[1778210964692,39.49,79581.2,132.2,-0.063,0.00017,2.23624]
[1778210969728,39.5,79573.49,132.2,-0.06442,0.00018,2.27518]
[1778210972336,39.51,79571.45,132.2,-0.0648,0.00018,2.2854]
[1778210981813,39.54,79570.24,132.2,-0.0648,0.00018,2.28111]
[1778210986848,39.55,79570.65,132.2,-0.06478,0.00018,2.28078]
[1778210991883,39.56,79569.67,132.2,-0.06502,0.00018,2.28716]
[1778210996918,39.57,79568.06,132.2,-0.06536,0.00018,2.29651]
[1778210998648,39.57,79569.7,132.2,-0.06508,0.00018,2.28889]
[1778210999449,39.57,79569.7,132.2,-0.06508,0.00018,2.28889]
[1778211001723,39.58,79570.44,132.2,-0.06497,0.00018,2.28594]
[1778211003790,39.58,79570.25,132.2,-0.06503,0.00018,2.28749]
[1778211003891,39.59,79570.2,132.2,-0.06506,0.00018,2.28837]
[1778211005986,39.58,79575.24,132.2,-0.06415,0.00018,2.26352]
[1778211008445,39.58,79577.19,132.2,-0.0638,0.00018,2.25389]
[1778211011028,39.57,79572.51,132.2,-0.06458,0.00018,2.27529]
[1778211015016,39.57,79571.95,132.2,-0.06465,0.00018,2.27714]
[1778211015117,39.57,79572.88,132.2,-0.06447,0.00018,2.27238]
[1778211016698,39.57,79572.88,132.2,-0.06448,0.00018,2.27266]
[1778211022105,39.58,79573.22,132.2,-0.06449,0.00018,2.27275]
[1778211029154,39.6,79572.74,132.2,-0.06465,0.00018,2.27706]
[1778211031168,39.6,79576.43,132.2,-0.06366,0.00018,2.24609]
[1778211036203,39.61,79573.9,132.2,-0.06417,0.00018,2.25976]
[1778211041238,39.62,79574.5,132.2,-0.06412,0.00018,2.2584]
[1778211046273,39.64,79576.86,132.2,-0.06376,0.00018,2.24865]
[1778211048271,39.64,79579.46,132.2,-0.06332,0.00017,2.23658]
[1778211048371,39.64,79579.07,132.2,-0.06339,0.00017,2.23875]
[1778211050750,39.64,79578.85,132.2,-0.06343,0.00017,2.23969]
[1778211051263,39.64,79578.85,132.2,-0.06343,0.00017,2.23969]
[1778211051344,39.64,79578.15,132.2,-0.06355,0.00017,2.24297]
[1778211053679,39.64,79578.62,132.2,-0.06345,0.00017,2.24026]
[1778211054329,39.63,79578.54,132.2,-0.06346,0.00017,2.2404]
[1778211059364,39.61,79579.03,132.2,-0.06326,0.00017,2.23494]
[1778211061437,39.6,79579.18,132.2,-0.06321,0.00017,2.2336]
[1778211061516,39.6,79580.75,132.2,-0.06291,0.00017,2.22552]
[1778211062147,39.6,79580.75,132.2,-0.06291,0.00017,2.22552]
[1778211062561,39.6,79580.79,132.2,-0.06288,0.00017,2.22471]
[1778211062943,39.6,79580.79,132.2,-0.06288,0.00017,2.22471]
[1778211063392,39.6,79586.78,132.2,-0.06185,0.00017,2.19637]
[1778211064399,39.59,79595.46,132.2,-0.06036,0.00017,2.15507]
[1778211065545,39.59,79597.27,132.2,-0.06004,0.00017,2.14608]
[1778211066413,39.58,79597.31,132.2,-0.06001,0.00017,2.1454]
[1778211071448,39.59,79598.76,132.2,-0.0598,0.00017,2.1394]
[1778211076138,39.59,79602.04,132.2,-0.05927,0.00017,2.12481]
[1778211077081,39.59,79601.89,132.2,-0.0593,0.00017,2.12566]
[1778211077490,39.6,79591.91,132.2,-0.06098,0.00017,2.17229]
[1778211079504,39.6,79586.88,132.2,-0.06185,0.00017,2.19621]
[1778211081729,39.6,79586.4,132.2,-0.06193,0.00017,2.19862]
[1778211084539,39.6,79582.49,132.2,-0.06261,0.00017,2.21729]
[1778211084590,39.6,79582.49,132.2,-0.06261,0.00017,2.21729]
[1778211084715,39.6,79582.49,132.2,-0.06261,0.00017,2.21729]
[1778211085546,39.6,79582.89,132.2,-0.06254,0.00017,2.21543]
[1778211088480,39.6,79583.45,132.2,-0.06246,0.00017,2.2132]
[1778211088519,39.61,79582.94,132.2,-0.06258,0.00017,2.21646]
[1778211089854,39.61,79582.94,132.2,-0.06258,0.00017,2.21646]
[1778211090018,39.61,79585.48,132.2,-0.06216,0.00017,2.20491]
[1778211095235,39.62,79585.13,132.2,-0.0619,0.00017,2.19369]
[1778211098395,39.64,79581.62,132.2,-0.06261,0.00017,2.21299]
[1778211098957,39.64,79581.62,132.2,-0.06261,0.00017,2.21299]
[1778211099011,39.64,79582.14,132.2,-0.06253,0.00017,2.21099]
[1778211104679,39.65,79581.18,132.2,-0.06271,0.00017,2.21575]
[1778211108972,39.65,79574.82,132.2,-0.06382,0.00018,2.2461]
[1778211114749,39.65,79573.58,132.2,-0.06404,0.00018,2.25197]
[1778211119784,39.65,79572.25,132.2,-0.06426,0.00018,2.25813]
[1778211122019,39.64,79576.29,132.2,-0.06355,0.00017,2.23875]
[1778211125736,39.64,79576.81,132.2,-0.06346,0.00017,2.2362]
[1778211126066,39.64,79584.43,132.2,-0.06214,0.00017,2.20006]
[1778211128848,39.64,79590.61,132.2,-0.06108,0.00017,2.17111]
[1778211133886,39.65,79591.9,132.2,-0.06088,0.00017,2.16557]
[1778211138918,39.65,79592.21,132.2,-0.06085,0.00017,2.16464]
[1778211143128,39.65,79594.7,132.2,-0.06044,0.00017,2.15333]
[1778211143130,39.66,79605.17,132.2,-0.0587,0.00016,2.10497]
[1778211145985,39.66,79607.74,132.2,-0.05829,0.00016,2.09343]
[1778211146036,39.66,79599.46,132.2,-0.05967,0.00017,2.13177]
[1778211151457,39.66,79601.59,132.2,-0.05934,0.00017,2.12267]
[1778211151514,39.67,79602.58,132.2,-0.05884,0.00016,2.10473]
[1778211155033,39.67,79607.39,132.2,-0.05808,0.00016,2.08343]
[1778211160068,39.68,79607.4,132.2,-0.05812,0.00016,2.08451]
[1778211162082,39.68,79602.96,132.2,-0.05886,0.00016,2.10534]
[1778211167135,39.69,79605.6,132.2,-0.05846,0.00016,2.09403]
[1778211167232,39.69,79598.83,132.2,-0.05958,0.00017,2.12542]
[1778211170081,39.7,79599.36,132.2,-0.05951,0.00017,2.12337]
[1778211175173,39.7,79600.49,132.2,-0.05935,0.00017,2.11914]
[1778211180261,39.71,79600.51,132.2,-0.05938,0.00017,2.11975]
[1778211180347,39.71,79592.32,132.2,-0.06075,0.00017,2.15792]
[1778211181826,39.71,79592.02,132.2,-0.06081,0.00017,2.15949]
[1778211181879,39.71,79592.02,132.2,-0.06081,0.00017,2.15949]
[1778211182349,39.71,79592.02,132.2,-0.06081,0.00017,2.15949]
[1778211182450,39.71,79587.1,132.2,-0.06165,0.00017,2.18268]
[1778211187763,39.71,79586.2,132.2,-0.06178,0.00017,2.18618]
[1778211190107,39.7,79584.72,132.2,-0.06202,0.00017,2.19283]
[1778211192769,39.7,79585.64,132.2,-0.06185,0.00017,2.188]
[1778211193018,39.7,79585.64,132.2,-0.06185,0.00017,2.188]
[1778211193299,39.7,79585.52,132.2,-0.06186,0.00017,2.18841]
[1778211193865,39.7,79585.52,132.2,-0.06186,0.00017,2.18841]
[1778211193932,39.7,79585.52,132.2,-0.06186,0.00017,2.18841]
[1778211194045,39.7,79585.52,132.2,-0.06186,0.00017,2.18841]
[1778211194306,39.7,79591.79,132.2,-0.06077,0.00017,2.15848]
[1778211194675,39.7,79591.79,132.2,-0.06077,0.00017,2.15848]
[1778211195313,39.69,79596.52,132.2,-0.05996,0.00017,2.13593]
[1778211197327,39.68,79600.06,132.2,-0.05933,0.00017,2.11857]
[1778211198334,39.68,79605.45,132.2,-0.05843,0.00016,2.09332]
[1778211198838,39.68,79605.45,132.2,-0.05843,0.00016,2.09332]
[1778211199341,39.68,79606.89,132.2,-0.05818,0.00016,2.08628]
[1778211204376,39.69,79602.86,132.2,-0.05888,0.00016,2.1059]
[1778211205016,39.69,79602.86,132.2,-0.05888,0.00016,2.1059]
[1778211205383,39.69,79604.44,132.2,-0.05863,0.00016,2.09885]
[1778211210418,39.67,79606.66,132.2,-0.05819,0.00016,2.08661]
[1778211214447,39.66,79608.31,132.2,-0.05753,0.00016,2.06406]
[1778211214683,39.66,79608.31,132.2,-0.05753,0.00016,2.06406]
[1778211215411,39.66,79608.31,132.2,-0.05753,0.00016,2.06406]
[1778211218516,39.65,79611.69,132.2,-0.05694,0.00016,2.04762]
[1778211221495,39.64,79617.38,132.2,-0.05599,0.00016,2.02059]
[1778211226530,39.63,79618.49,132.2,-0.05576,0.00016,2.01415]
[1778211227690,39.63,79618.49,132.2,-0.05576,0.00016,2.01415]
[1778211228544,39.62,79617.4,132.2,-0.05591,0.00016,2.01849]
[1778211233579,39.64,79615.73,132.2,-0.05624,0.00016,2.02767]
[1778211238700,39.65,79615.99,132.2,-0.05624,0.00016,2.02777]
[1778211248685,39.68,79615.84,132.2,-0.05639,0.00016,2.03202]
[1778211253720,39.69,79614.87,132.2,-0.0566,0.00016,2.03793]
[1778211258755,39.7,79613.97,132.2,-0.05679,0.00016,2.04347]
[1778211263790,39.71,79617.77,132.2,-0.05625,0.00016,2.02808]
[1778211268825,39.72,79617.29,132.2,-0.05638,0.00016,2.03179]
[1778211273860,39.74,79614.26,132.2,-0.05658,0.00016,2.0336]
[1778211278895,39.75,79612.33,132.2,-0.05694,0.00016,2.04381]
[1778211283930,39.76,79612.91,132.2,-0.0569,0.00016,2.04262]
[1778211286951,39.77,79616.86,132.2,-0.0563,0.00016,2.02567]
[1778211291986,39.78,79616.28,132.2,-0.05645,0.00016,2.02987]
[1778211297021,39.79,79619.65,132.2,-0.05597,0.00016,2.01628]
[1778211303063,39.81,79618.69,132.2,-0.05619,0.00016,2.02252]
[1778211308098,39.82,79616.12,132.2,-0.05665,0.00016,2.03564]
[1778211313133,39.83,79616.16,132.2,-0.0567,0.00016,2.03692]
[1778211318180,39.84,79615.44,132.2,-0.05686,0.00016,2.04161]
[1778211320739,39.84,79615.32,132.2,-0.05689,0.00016,2.04244]
[1778211326834,39.86,79611.81,132.2,-0.05752,0.00016,2.06018]
[1778211331271,39.87,79612.74,132.2,-0.05708,0.00016,2.04375]
[1778211336079,39.88,79611.89,132.2,-0.05725,0.00016,2.04865]
[1778211337313,39.88,79606.14,132.2,-0.05821,0.00016,2.07527]
[1778211339302,39.88,79605.18,132.2,-0.05837,0.00016,2.07991]
[1778211344362,39.89,79603.65,132.2,-0.05867,0.00016,2.08817]
[1778211347002,39.89,79606.03,132.2,-0.05829,0.00016,2.07752]
[1778211352419,39.91,79601.62,132.2,-0.05907,0.00017,2.09917]
[1778211353427,39.91,79605.13,132.2,-0.05849,0.00016,2.08333]
[1778211358462,39.92,79608.57,132.2,-0.05797,0.00016,2.06877]
[1778211363497,39.93,79609.29,132.2,-0.0579,0.00016,2.06667]
[1778211368532,39.93,79609.31,132.2,-0.05793,0.00016,2.06775]
[1778211374512,39.94,79612.23,132.2,-0.05749,0.00016,2.05546]
[1778211375443,39.95,79612.65,132.2,-0.05744,0.00016,2.05405]
[1778211375581,39.95,79616.53,132.2,-0.05683,0.00016,2.03682]
[1778211377595,39.95,79621.88,132.2,-0.056,0.00016,2.01339]
[1778211378932,39.95,79620.96,132.2,-0.05615,0.00016,2.0178]
[1778211381623,39.96,79616.26,132.2,-0.05694,0.00016,2.03981]
[1778211386658,39.97,79616.65,132.2,-0.05692,0.00016,2.03946]
[1778211391693,39.98,79620.82,132.2,-0.05597,0.00016,2.00876]
[1778211394715,39.99,79624.96,132.2,-0.05535,0.00016,1.99131]
[1778211397736,40.0,79619.81,132.2,-0.0562,0.00016,2.01526]
[1778211402771,40.01,79618.12,132.2,-0.05652,0.00016,2.02438]
[1778211405792,40.02,79613.75,132.2,-0.05725,0.00016,2.04488]
[1778211410827,40.03,79612.03,132.2,-0.05758,0.00016,2.05393]
[1778211411489,40.03,79612.03,132.2,-0.05758,0.00016,2.05393]
[1778211416869,40.04,79610.18,132.2,-0.05793,0.00016,2.06376]
[1778211417247,40.04,79610.18,132.2,-0.05793,0.00016,2.06376]
[1778211417876,40.04,79609.19,132.2,-0.0581,0.00016,2.06847]
[1778211419307,40.04,79609.19,132.2,-0.0581,0.00016,2.06847]
[1778211422404,40.03,79607.06,132.2,-0.05841,0.00016,2.07697]
[1778211423428,40.03,79607.94,132.2,-0.05823,0.00016,2.07218]
[1778211429961,40.0,79607.89,132.2,-0.05813,0.00016,2.06924]
[1778211431669,40.0,79607.89,132.2,-0.05813,0.00016,2.06924]
[1778211431770,40.0,79608.22,132.2,-0.05806,0.00016,2.06735]
[1778211438778,40.01,79608.21,132.2,-0.0581,0.00016,2.06852]
[1778211445067,40.02,79608.73,132.2,-0.05809,0.00016,2.0682]
[1778211447272,40.03,79608.1,132.2,-0.0582,0.00016,2.07128]
[1778211453122,40.04,79607.98,132.2,-0.05793,0.00016,2.05979]
[1778211459164,40.05,79607.21,132.2,-0.05811,0.00016,2.06465]
[1778211463194,40.06,79610.67,132.2,-0.05758,0.00016,2.04992]
[1778211464639,40.06,79610.67,132.2,-0.05758,0.00016,2.04992]
[1778211464677,40.06,79611.44,132.2,-0.05746,0.00016,2.04668]
[1778211470040,40.04,79608.32,132.2,-0.0579,0.00016,2.05893]
[1778211470821,40.04,79608.32,132.2,-0.0579,0.00016,2.05893]
[1778211479306,40.01,79608.13,132.2,-0.0578,0.00016,2.05603]
[1778211484343,40.0,79607.02,132.2,-0.05791,0.00016,2.0592]
[1778211489378,39.98,79610.85,132.2,-0.05722,0.00016,2.04003]
[1778211494413,39.97,79610.12,132.2,-0.05728,0.00016,2.04158]
[1778211499448,39.96,79609.58,132.2,-0.0573,0.00016,2.04228]
[1778211504483,39.94,79610.45,132.2,-0.0571,0.00016,2.03663]
[1778211509518,39.93,79608.01,132.2,-0.05744,0.00016,2.0459]
[1778211516568,39.91,79608.56,132.2,-0.05691,0.00016,2.02742]
[1778211521603,39.9,79608.82,132.2,-0.05681,0.00016,2.02461]
[1778211526638,39.88,79608.7,132.2,-0.05678,0.00016,2.02356]
[1778211532680,39.87,79611.8,132.2,-0.05621,0.00016,2.0078]
[1778211537948,39.86,79611.71,132.2,-0.05619,0.00016,2.00704]
[1778211547797,39.84,79609.23,132.2,-0.05647,0.00016,2.01496]
[1778211548804,39.83,79600.46,132.2,-0.05788,0.00016,2.05431]
[1778211553844,39.82,79604.06,132.2,-0.05723,0.00016,2.03618]
[1778211558879,39.81,79606.26,132.2,-0.05682,0.00016,2.02457]
[1778211560893,39.8,79602.86,132.2,-0.05734,0.00016,2.03932]
[1778211565928,39.79,79602.0,132.2,-0.05742,0.00016,2.04152]
[1778211570966,39.77,79602.93,132.2,-0.05721,0.00016,2.03563]
[1778211576001,39.76,79601.1,132.2,-0.05711,0.00016,2.02874]
[1778211581037,39.75,79601.84,132.2,-0.05693,0.00016,2.0238]
[1778211583011,39.75,79601.57,132.2,-0.05696,0.00016,2.02471]
[1778211583051,39.74,79607.29,132.2,-0.05603,0.00016,1.99862]
[1778211585065,39.74,79611.06,132.2,-0.05541,0.00016,1.98116]
[1778211588100,39.74,79611.02,132.2,-0.05539,0.00016,1.98085]
[1778211594445,39.72,79612.6,132.2,-0.05508,0.00016,1.97213]
[1778211600170,39.71,79614.49,132.2,-0.05473,0.00016,1.96215]
[1778211605207,39.7,79612.5,132.2,-0.05501,0.00016,1.96991]
[1778211606567,39.7,79612.5,132.2,-0.05501,0.00016,1.96991]
[1778211612256,39.69,79614.58,132.2,-0.05462,0.00016,1.95915]
[1778211618246,39.68,79614.48,132.2,-0.05461,0.00016,1.95876]
[1778211623297,39.67,79614.48,132.2,-0.05457,0.00016,1.95753]
[1778211623334,39.67,79613.86,132.2,-0.05466,0.00016,1.96008]
[1778211625020,39.67,79613.86,132.2,-0.05466,0.00016,1.96008]
[1778211625054,39.67,79613.89,132.2,-0.05467,0.00016,1.96036]
[1778211627418,39.68,79616.72,132.2,-0.05423,0.00016,1.94802]
[1778211627519,39.67,79618.01,132.2,-0.05402,0.00016,1.9421]
[1778211629641,39.68,79618.01,132.2,-0.05404,0.00016,1.94253]
[1778211630982,39.68,79617.03,132.2,-0.05421,0.00016,1.94731]
[1778211631006,39.68,79617.03,132.2,-0.05421,0.00016,1.94731]
[1778211631027,39.68,79617.27,132.2,-0.05385,0.00016,1.93335]
[1778211632721,39.69,79617.61,132.2,-0.05381,0.00016,1.93228]
[1778211632790,39.69,79623.76,132.2,-0.05285,0.00015,1.90511]
[1778211633578,39.69,79623.76,132.2,-0.05285,0.00015,1.90511]
[1778211633608,39.69,79623.76,132.2,-0.05285,0.00015,1.90511]
[1778211633647,39.69,79623.52,132.2,-0.05288,0.00015,1.906]
[1778211635670,39.69,79623.4,132.2,-0.05292,0.00015,1.907]
[1778211635768,39.69,79623.24,132.2,-0.05296,0.00015,1.90819]
[1778211636768,39.69,79623.24,132.2,-0.05296,0.00015,1.90819]
[1778211645488,39.68,79622.59,132.2,-0.05301,0.00015,1.90973]
[1778211651530,39.68,79622.94,132.2,-0.05293,0.00015,1.90741]
[1778211656565,39.67,79621.63,132.2,-0.05311,0.00015,1.91251]
[1778211658580,39.67,79616.02,132.2,-0.05397,0.00016,1.93693]
[1778211663618,39.66,79615.74,132.2,-0.05399,0.00016,1.93732]
[1778211664521,39.66,79615.74,132.2,-0.05399,0.00016,1.93732]
[1778211665701,39.66,79616.15,132.2,-0.05392,0.00016,1.93534]
[1778211666589,39.66,79615.97,132.2,-0.05394,0.00016,1.93596]
[1778211666642,39.66,79609.27,132.2,-0.05499,0.00016,1.96551]
[1778211670663,39.65,79605.18,132.2,-0.05561,0.00016,1.98301]
[1778211675698,39.64,79607.68,132.2,-0.05517,0.00016,1.9706]
[1778211680733,39.63,79605.01,132.2,-0.05556,0.00016,1.98141]
[1778211684932,39.63,79605.06,132.2,-0.05552,0.00016,1.98047]
[1778211687782,39.62,79609.05,132.2,-0.05485,0.00016,1.96168]
[1778211691810,39.61,79613.54,132.2,-0.05378,0.00016,1.92755]
[1778211696845,39.61,79614.77,132.2,-0.05356,0.00016,1.92131]
[1778211701880,39.6,79612.5,132.2,-0.05388,0.00016,1.93061]
[1778211703894,39.6,79607.02,132.2,-0.05474,0.00016,1.95462]
[1778211707802,39.59,79605.97,132.2,-0.05488,0.00016,1.95873]
[1778211713985,39.59,79606.41,132.2,-0.05478,0.00016,1.95572]
[1778211716985,39.58,79613.14,132.2,-0.05368,0.00016,1.92486]
[1778211722022,39.57,79612.94,132.2,-0.05368,0.00016,1.92495]
[1778211726358,39.57,79610.36,132.2,-0.05407,0.00016,1.93573]
[1778211734107,39.56,79612.09,132.2,-0.05375,0.00016,1.92673]
[1778211738714,39.55,79611.95,132.2,-0.05375,0.00016,1.92688]
[1778211739142,39.55,79612.1,132.2,-0.05372,0.00016,1.92591]
[1778211744178,39.57,79612.51,132.2,-0.05374,0.00016,1.92642]
[1778211749212,39.59,79612.21,132.2,-0.05387,0.00016,1.93006]
[1778211753241,39.6,79614.73,132.2,-0.0532,0.00016,1.90744]
[1778211757016,39.62,79618.25,132.2,-0.05272,0.00015,1.89397]
[1778211763167,39.64,79619.44,132.2,-0.05263,0.00015,1.89132]
[1778211765504,39.65,79618.17,132.2,-0.05288,0.00015,1.89841]
[1778211765605,39.65,79618.4,132.2,-0.05286,0.00015,1.8979]
[1778211766273,39.65,79618.4,132.2,-0.05286,0.00015,1.8979]
[1778211768059,39.65,79618.99,132.2,-0.05276,0.00015,1.89521]
[1778211773907,39.65,79621.62,132.2,-0.05234,0.00015,1.88311]
[1778211780076,39.64,79622.43,132.2,-0.0522,0.00015,1.87905]
[1778211783136,39.64,79621.66,132.2,-0.05231,0.00015,1.88232]
[1778211788486,39.64,79623.24,132.2,-0.05204,0.00015,1.87469]
[1778211789306,39.64,79623.24,132.2,-0.05204,0.00015,1.87469]
[1778211794528,39.63,79622.92,132.2,-0.05208,0.00015,1.87561]
[1778211798477,39.63,79623.67,132.2,-0.05196,0.00015,1.87228]
[1778211798975,39.63,79623.67,132.2,-0.05196,0.00015,1.87228]
[1778211799730,39.63,79623.68,132.2,-0.05195,0.00015,1.87202]
[1778211805605,39.63,79623.52,132.2,-0.05196,0.00015,1.8722]
[1778211812654,39.62,79624.31,132.2,-0.05148,0.00015,1.85507]
[1778211815860,39.62,79623.67,132.2,-0.05158,0.00015,1.85776]
[1778211817031,39.62,79625.86,132.2,-0.05124,0.00015,1.84821]
[1778211819086,39.62,79626.38,132.2,-0.05116,0.00015,1.84587]
[1778211825267,39.62,79627.36,132.2,-0.05101,0.00015,1.84152]
[1778211825971,39.62,79628.4,132.2,-0.05085,0.00015,1.837]
[1778211833802,39.62,79628.52,132.2,-0.05083,0.00015,1.83633]
[1778211839844,39.62,79629.13,132.2,-0.05073,0.00015,1.83363]
[1778211844879,39.62,79630.07,132.2,-0.05059,0.00015,1.82954]
[1778211846122,39.62,79630.07,132.2,-0.05059,0.00015,1.82954]
[1778211851398,39.62,79630.99,132.2,-0.05045,0.00015,1.82558]
[1778211854949,39.62,79637.43,132.2,-0.0495,0.00015,1.79819]
[1778211860993,39.62,79636.65,132.2,-0.04962,0.00015,1.80171]
[1778211866029,39.62,79636.28,132.2,-0.04968,0.00015,1.80347]
[1778211870592,39.62,79636.14,132.2,-0.04971,0.00015,1.80421]
[1778211874717,39.62,79636.0,132.2,-0.04941,0.00015,1.79194]
[1778211880127,39.62,79635.92,132.2,-0.04943,0.00015,1.79259]
[1778211880895,39.62,79635.92,132.2,-0.04943,0.00015,1.79259]
[1778211880898,39.62,79635.92,130.2,-0.04943,0.00015,1.79259]
[1778211880900,39.62,79635.92,130.2,-0.04943,0.00015,1.79259]
[1778211886169,39.63,79635.53,130.2,-0.0495,0.00015,1.79455]
[1778211893218,39.63,79633.63,130.2,-0.04979,0.00015,1.80289]
[1778211898253,39.63,79634.63,130.2,-0.04965,0.00015,1.79882]
[1778211903288,39.63,79635.34,130.2,-0.04955,0.00015,1.79601]
[1778211904458,39.63,79634.66,130.2,-0.04965,0.00015,1.79894]
[1778211905315,39.63,79634.66,130.2,-0.04965,0.00015,1.79894]
[1778211913358,39.64,79635.21,130.2,-0.04958,0.00015,1.79698]
[1778211918393,39.64,79635.87,130.2,-0.04949,0.00015,1.79442]
[1778211923428,39.64,79636.53,130.2,-0.0494,0.00015,1.79188]
[1778211928480,39.64,79633.53,130.2,-0.04986,0.00015,1.80495]
[1778211932033,39.64,79633.75,130.2,-0.04983,0.00015,1.80409]
[1778211934500,39.64,79629.96,130.2,-0.05006,0.00015,1.80722]
[1778211935856,39.64,79627.31,130.2,-0.05046,0.00015,1.81855]
[1778211937543,39.65,79622.0,130.2,-0.05126,0.00015,1.84139]
[1778211942578,39.64,79620.87,130.2,-0.05143,0.00015,1.84614]
[1778211947613,39.64,79619.89,130.2,-0.05157,0.00015,1.85019]
[1778211956137,39.64,79620.58,130.2,-0.05146,0.00015,1.84712]
[1778211960776,39.64,79619.08,130.2,-0.05168,0.00015,1.85327]
[1778211962619,39.64,79619.67,130.2,-0.05158,0.00015,1.85058]
[1778211963045,39.64,79619.67,130.2,-0.05158,0.00015,1.85058]
[1778211963147,39.64,79629.08,130.2,-0.05016,0.00015,1.81013]
[1778211965856,39.64,79628.98,130.2,-0.05018,0.00015,1.81052]
[1778211966384,39.64,79628.98,130.2,-0.05018,0.00015,1.81052]
[1778211967756,39.64,79640.71,130.2,-0.04846,0.00014,1.76099]
[1778211972791,39.64,79643.61,130.2,-0.04805,0.00014,1.74932]
[1778211975812,39.64,79649.23,130.2,-0.04726,0.00014,1.72633]
[1778211976819,39.65,79653.64,130.2,-0.04664,0.00014,1.70827]
[1778211977635,39.65,79653.64,130.2,-0.04664,0.00014,1.70827]
[1778211977641,39.65,79653.64,130.2,-0.04664,0.00014,1.70827]
[1778211979806,39.65,79656.47,130.2,-0.04626,0.00014,1.697]
[1778211979871,39.65,79651.26,130.2,-0.047,0.00014,1.7186]
[1778211980988,39.65,79651.26,130.3,-0.047,0.00014,1.7186]
[1778211980995,39.65,79651.26,130.3,-0.047,0.00014,1.7186]
[1778211980996,39.65,79651.26,132.3,-0.047,0.00014,1.7186]
[1778211981093,39.66,79651.49,132.3,-0.04699,0.00014,1.71837]
[1778211982861,39.66,79646.57,132.3,-0.0477,0.00014,1.73908]
[1778211983926,39.66,79646.57,132.3,-0.0477,0.00014,1.73908]
[1778211985883,39.66,79636.38,132.3,-0.04919,0.00015,1.78218]
[1778211990920,39.67,79635.26,132.3,-0.04937,0.00015,1.78725]
[1778211992172,39.67,79635.26,132.3,-0.04937,0.00015,1.78725]
[1778211994236,39.67,79635.6,132.3,-0.04899,0.00015,1.77288]
[1778212000990,39.67,79638.63,132.3,-0.04857,0.00015,1.76079]
[1778212006025,39.68,79639.36,132.3,-0.04848,0.00015,1.75823]
[1778212012067,39.68,79638.97,132.3,-0.04856,0.00015,1.76045]
[1778212016095,39.68,79632.81,132.3,-0.04947,0.00015,1.78676]
[1778212017826,39.68,79633.1,132.3,-0.04943,0.00015,1.78561]
[1778212019301,39.68,79633.74,132.3,-0.04934,0.00015,1.78296]
[1778212021549,39.69,79630.36,132.3,-0.04985,0.00015,1.79744]
[1778212025953,39.69,79627.24,132.3,-0.05032,0.00015,1.81086]
[1778212029871,39.69,79626.79,132.3,-0.05039,0.00015,1.81284]
[1778212033831,39.69,79626.53,132.3,-0.05043,0.00015,1.814]
[1778212039263,39.69,79628.5,132.3,-0.05014,0.00015,1.80574]
[1778212044298,39.69,79626.31,132.3,-0.05047,0.00015,1.81517]
[1778212049333,39.69,79627.12,132.3,-0.05035,0.00015,1.81177]
[1778212052354,39.69,79627.58,132.3,-0.04995,0.00015,1.79668]
[1778212057389,39.69,79627.08,132.3,-0.05003,0.00015,1.79899]
[1778212061388,39.69,79627.08,132.3,-0.05003,0.00015,1.79899]
[1778212063432,39.69,79620.53,132.3,-0.05102,0.00015,1.82716]
[1778212069473,39.69,79619.97,132.3,-0.0511,0.00015,1.82951]
[1778212076522,39.69,79620.01,132.3,-0.05109,0.00015,1.82922]
[1778212081559,39.69,79620.33,132.3,-0.05104,0.00015,1.82776]
[1778212086594,39.69,79621.37,132.3,-0.05088,0.00015,1.82324]
[1778212092638,39.69,79621.09,132.3,-0.05092,0.00015,1.82439]
[1778212097673,39.69,79620.87,132.3,-0.05095,0.00015,1.8253]
[1778212102708,39.69,79620.84,132.3,-0.05095,0.00015,1.82539]
[1778212104462,39.69,79620.84,132.3,-0.05095,0.00015,1.82539]
[1778212104552,39.69,79606.86,132.3,-0.05311,0.00016,1.886]
[1778212105646,39.69,79606.86,132.3,-0.05311,0.00016,1.88599]
[1778212108539,39.69,79604.13,132.3,-0.05353,0.00016,1.89788]
[1778212109395,39.69,79604.13,132.3,-0.05353,0.00016,1.89788]
[1778212114793,39.68,79600.7,132.3,-0.05369,0.00016,1.8984]
[1778212119828,39.68,79597.74,132.3,-0.05413,0.00016,1.91082]
[1778212121027,39.67,79587.46,132.3,-0.05578,0.00016,1.95647]
[1778212122614,39.67,79587.46,132.3,-0.05578,0.00016,1.95647]
[1778212122619,39.67,79577.4,132.3,-0.05744,0.00017,2.00178]
[1778212127884,39.66,79577.24,132.3,-0.0574,0.00017,2.00088]
[1778212132919,39.65,79575.87,132.3,-0.05758,0.00017,2.00566]
[1778212136947,39.64,79580.85,132.3,-0.05671,0.00017,1.98189]
[1778212138961,39.63,79587.04,132.3,-0.05567,0.00016,1.95345]
[1778212145007,39.62,79586.07,132.3,-0.05579,0.00016,1.95649]
[1778212151045,39.61,79588.09,132.3,-0.05541,0.00016,1.94616]
[1778212153059,39.61,79594.86,132.3,-0.05431,0.00016,1.91557]
[1778212154149,39.61,79594.86,132.3,-0.05431,0.00016,1.91557]
[1778212160108,39.6,79598.26,132.3,-0.05373,0.00016,1.89953]
[1778212165143,39.6,79594.35,132.3,-0.05433,0.00016,1.9162]
[1778212170180,39.59,79597.15,132.3,-0.05386,0.00016,1.90307]
[1778212171186,39.59,79597.15,132.3,-0.05386,0.00016,1.90307]
[1778212171271,39.59,79597.89,132.3,-0.05339,0.00016,1.88613]
[1778212177229,39.59,79596.8,132.3,-0.05353,0.00016,1.89027]
[1778212182264,39.58,79596.15,132.3,-0.05362,0.00016,1.89259]
[1778212184278,39.58,79591.02,132.3,-0.05443,0.00016,1.91508]
[1778212187301,39.58,79586.17,132.3,-0.0552,0.00016,1.93627]
[1778212190037,39.57,79585.05,132.3,-0.05537,0.00016,1.94094]
[1778212190987,39.57,79584.31,132.3,-0.05548,0.00016,1.94407]
[1778212192100,39.57,79581.28,132.3,-0.05597,0.00016,1.95751]
[1778212197569,39.56,79580.53,132.3,-0.05605,0.00016,1.95982]
[1778212202099,39.55,79580.8,132.3,-0.05597,0.00016,1.95749]
[1778212202918,39.55,79579.99,132.3,-0.05609,0.00016,1.96092]
[1778212203413,39.55,79583.36,132.3,-0.05553,0.00016,1.94553]
[1778212203845,39.55,79583.36,132.3,-0.05553,0.00016,1.94553]
[1778212207900,39.54,79581.82,132.3,-0.05576,0.00016,1.95185]
[1778212216504,39.53,79579.61,132.3,-0.05605,0.00016,1.95968]
[1778212221539,39.52,79578.74,132.3,-0.05615,0.00016,1.96253]
[1778212230602,39.5,79578.63,132.3,-0.0561,0.00016,1.96106]
[1778212231609,39.5,79579.82,132.3,-0.05554,0.00016,1.94173]
[1778212236645,39.49,79588.92,132.3,-0.05403,0.00016,1.90011]
[1778212236849,39.49,79588.92,132.3,-0.05403,0.00016,1.90011]
[1778212237652,39.49,79592.22,132.3,-0.0535,0.00016,1.88532]
[1778212239666,39.49,79596.72,132.3,-0.05278,0.00016,1.86528]
[1778212244702,39.49,79598.82,132.3,-0.05243,0.00016,1.85573]
[1778212247843,39.48,79599.15,132.3,-0.05238,0.00016,1.85412]
[1778212253766,39.48,79596.61,132.3,-0.05276,0.00016,1.86494]
[1778212258801,39.48,79597.35,132.3,-0.05263,0.00016,1.8613]
[1778212264871,39.48,79597.8,132.3,-0.05256,0.00016,1.85915]
[1778212270885,39.47,79599.13,132.3,-0.05233,0.00016,1.85284]
[1778212271900,39.47,79590.91,132.3,-0.05363,0.00016,1.88896]
[1778212272906,39.47,79590.91,132.3,-0.05363,0.00016,1.88896]
[1778212272936,39.47,79581.15,132.3,-0.0552,0.00016,1.93241]
[1778212273818,39.47,79581.15,132.3,-0.0552,0.00016,1.93241]
[1778212274919,39.47,79577.78,132.3,-0.05574,0.00016,1.94734]
[1778212279954,39.46,79578.91,132.3,-0.05553,0.00016,1.94133]
[1778212281898,39.46,79578.91,132.3,-0.05553,0.00016,1.94133]
[1778212287013,39.45,79580.05,132.3,-0.05529,0.00016,1.93493]
[1778212291421,39.45,79579.1,132.3,-0.05543,0.00016,1.93867]
[1778212291426,39.45,79577.34,132.3,-0.05535,0.00016,1.93266]
[1778212294062,39.46,79584.82,132.3,-0.05418,0.00016,1.9005]
[1778212295069,39.46,79588.61,132.3,-0.05359,0.00016,1.88412]
[1778212298922,39.47,79590.46,132.3,-0.05335,0.00016,1.87747]
[1778212304212,39.5,79591.57,132.3,-0.05327,0.00016,1.87519]
[1778212305338,39.5,79597.91,132.3,-0.05231,0.00016,1.84841]
[1778212310783,39.52,79600.97,132.3,-0.05191,0.00016,1.83726]
[1778212316216,39.56,79603.07,132.3,-0.05173,0.00015,1.8322]
[1778212321252,39.58,79602.72,132.3,-0.05188,0.00016,1.83664]
[1778212326746,39.6,79603.88,132.3,-0.05181,0.00015,1.83451]
[1778212326834,39.6,79598.25,132.3,-0.05269,0.00016,1.85903]
[1778212328301,39.61,79593.16,132.3,-0.05353,0.00016,1.88255]
[1778212333336,39.63,79594.61,132.3,-0.05339,0.00016,1.87874]
[1778212339693,39.65,79592.88,132.3,-0.05374,0.00016,1.88839]
[1778212342508,39.67,79594.09,132.3,-0.05362,0.00016,1.88503]
[1778212348346,39.69,79593.51,132.3,-0.05382,0.00016,1.89056]
[1778212349768,39.69,79594.03,132.3,-0.05375,0.00016,1.88876]
[1778212351462,39.71,79599.52,132.3,-0.05259,0.00016,1.85259]
[1778212356497,39.73,79599.96,132.3,-0.05262,0.00016,1.8534]
[1778212361533,39.75,79596.45,132.3,-0.05327,0.00016,1.87144]
[1778212364554,39.76,79591.56,132.3,-0.0541,0.00016,1.89448]
[1778212366039,39.77,79592.21,132.3,-0.05401,0.00016,1.8921]
[1778212371604,39.79,79595.53,132.3,-0.05359,0.00016,1.88041]
[1778212376639,39.81,79597.45,132.3,-0.05338,0.00016,1.87449]
[1778212381674,39.83,79600.15,132.3,-0.05304,0.00016,1.86523]
[1778212386709,39.85,79600.58,132.3,-0.05307,0.00016,1.86593]
[1778212391744,39.88,79599.75,132.3,-0.05329,0.00016,1.87212]
[1778212397064,39.88,79599.83,132.3,-0.05331,0.00016,1.87278]
[1778212411884,39.96,79599.93,132.3,-0.05326,0.00016,1.86766]
[1778212416919,39.98,79599.28,132.3,-0.05346,0.00016,1.87298]
[1778212421954,40.0,79599.9,132.3,-0.05347,0.00016,1.87326]
[1778212426003,40.01,79600.02,132.3,-0.0535,0.00016,1.87422]
[1778212427997,40.03,79596.04,132.3,-0.05418,0.00016,1.89308]
[1778212433033,40.04,79593.2,132.3,-0.05472,0.00016,1.90781]
[1778212438066,40.06,79590.53,132.3,-0.05523,0.00016,1.92178]
[1778212443101,40.08,79589.68,132.3,-0.05544,0.00016,1.9276]
[1778212447129,40.09,79584.34,132.3,-0.05637,0.00016,1.95296]
[1778212452164,40.11,79582.35,132.3,-0.05677,0.00017,1.96367]
[1778212454178,40.11,79577.89,132.3,-0.05753,0.00017,1.98439]
[1778212461227,40.13,79576.37,132.3,-0.05787,0.00017,1.99341]
[1778212466263,40.14,79573.49,132.3,-0.05841,0.00017,2.00788]
[1778212471299,40.15,79573.2,132.3,-0.05814,0.00017,1.99646]
[1778212476334,40.17,79571.94,132.3,-0.0584,0.00017,2.00357]
[1778212481369,40.18,79582.31,132.3,-0.05672,0.00017,1.95833]
[1778212485397,40.19,79586.1,132.3,-0.05615,0.00016,1.9428]
[1778212490615,40.2,79586.33,132.3,-0.05616,0.00016,1.94325]
[1778212497481,40.23,79588.61,132.3,-0.0559,0.00016,1.93612]
[1778212502516,40.24,79588.31,132.3,-0.05602,0.00016,1.93933]
[1778212507551,40.26,79585.12,132.3,-0.05661,0.00016,1.95536]
[1778212513593,40.27,79585.01,132.3,-0.0567,0.00016,1.95794]
[1778212516615,40.28,79577.49,132.3,-0.05799,0.00017,1.99263]
[1778212518628,40.29,79567.98,132.3,-0.05962,0.00017,2.03632]
[1778212523663,40.3,79564.87,132.3,-0.0602,0.00017,2.05162]
[1778212528699,40.3,79564.6,132.3,-0.06028,0.00017,2.05382]
[1778212531719,40.31,79565.3,132.3,-0.05981,0.00017,2.03695]
[1778212536754,40.32,79566.39,132.3,-0.05966,0.00017,2.03303]
[1778212539554,40.32,79568.09,132.3,-0.05938,0.00017,2.02572]
[1778212539656,40.32,79569.07,132.3,-0.05922,0.00017,2.0215]
[1778212546824,40.3,79569.8,132.3,-0.059,0.00017,2.01565]
[1778212551859,40.29,79567.85,132.3,-0.05927,0.00017,2.02269]
[1778212559915,40.26,79568.73,132.3,-0.05901,0.00017,2.01585]
[1778212564950,40.25,79568.83,132.3,-0.05893,0.00017,2.01364]
[1778212570992,40.23,79568.56,132.3,-0.0589,0.00017,2.01279]
[1778212577037,40.21,79568.98,132.3,-0.05875,0.00017,2.00882]
[1778212582072,40.2,79568.87,132.3,-0.05871,0.00017,2.00763]
[1778212583591,40.2,79568.98,132.3,-0.05868,0.00017,2.0068]
[1778212594157,40.17,79569.28,132.3,-0.0581,0.00017,1.98738]
[1778212600034,40.16,79566.46,132.3,-0.05854,0.00017,1.99893]
[1778212604817,40.14,79565.78,132.3,-0.05859,0.00017,2.0004]
[1778212606241,40.13,79561.31,132.3,-0.05932,0.00017,2.01978]
[1778212610323,40.13,79560.9,132.3,-0.05935,0.00017,2.02061]
[1778212610766,40.13,79560.9,132.3,-0.05935,0.00017,2.02061]
[1778212617318,40.1,79557.27,132.3,-0.05987,0.00017,2.0343]
[1778212619937,40.1,79553.34,132.3,-0.06053,0.00017,2.05163]
[1778212628395,40.07,79551.3,132.3,-0.06075,0.00018,2.05741]
[1778212635444,40.04,79550.8,132.3,-0.06073,0.00018,2.05687]
[1778212638465,40.03,79543.22,132.3,-0.06202,0.00018,2.09087]
[1778212642493,40.02,79548.98,132.3,-0.06093,0.00018,2.06226]
[1778212648535,40.0,79548.43,132.3,-0.06093,0.00018,2.06232]
[1778212654578,39.98,79549.5,132.3,-0.06027,0.00018,2.04059]
[1778212655467,39.98,79549.5,132.3,-0.06027,0.00018,2.04059]
[1778212660620,39.96,79552.05,132.3,-0.05974,0.00017,2.02659]
[1778212663950,39.95,79550.99,132.3,-0.0599,0.00017,2.03075]
[1778212665949,39.95,79552.36,132.3,-0.05963,0.00017,2.02372]
[1778212666045,39.94,79558.48,132.3,-0.05856,0.00017,1.99534]
[1778212670070,39.94,79560.59,132.3,-0.05817,0.00017,1.98475]
[1778212670960,39.93,79561.47,132.3,-0.05801,0.00017,1.98046]
[1778212676737,39.92,79564.44,132.3,-0.05743,0.00017,1.96503]
[1778212678311,39.92,79566.09,132.3,-0.05714,0.00017,1.95732]
[1778212680415,39.91,79568.24,132.3,-0.05676,0.00017,1.94713]
[1778212685800,39.9,79572.53,132.3,-0.056,0.00017,1.92658]
[1778212690835,39.89,79576.46,132.3,-0.05532,0.00016,1.90809]
[1778212694863,39.89,79571.97,132.3,-0.05603,0.00017,1.92744]
[1778212699899,39.88,79569.55,132.3,-0.0564,0.00017,1.93726]
[1778212706948,39.87,79568.4,132.3,-0.05653,0.00017,1.94093]
[1778212711983,39.86,79571.28,132.3,-0.05564,0.00017,1.91294]
[1778212717018,39.85,79568.6,132.3,-0.05605,0.00017,1.92397]
[1778212729102,39.83,79568.86,132.3,-0.05593,0.00017,1.92055]
[1778212732784,39.83,79565.92,132.3,-0.0564,0.00017,1.93317]
[1778212737492,39.82,79561.84,132.3,-0.05706,0.00017,1.95093]
[1778212740470,39.81,79560.79,132.3,-0.05719,0.00017,1.9545]
[1778212743203,39.81,79555.29,132.3,-0.0581,0.00017,1.97876]
[1778212745188,39.8,79555.09,132.3,-0.05813,0.00017,1.9794]
[1778212751259,39.79,79558.56,132.3,-0.05747,0.00017,1.96177]
[1778212755287,39.78,79563.12,132.3,-0.05665,0.00017,1.93994]
[1778212758308,39.77,79558.6,132.3,-0.05739,0.00017,1.95972]
[1778212763343,39.76,79558.0,132.3,-0.05744,0.00017,1.96118]
[1778212768378,39.75,79557.89,132.3,-0.05742,0.00017,1.96044]
[1778212774420,39.74,79558.14,132.3,-0.05695,0.00017,1.94375]
[1778212779457,39.73,79557.76,132.3,-0.05697,0.00017,1.94438]
[1778212782909,39.73,79557.32,132.3,-0.05704,0.00017,1.94614]
[1778212782959,39.73,79560.94,132.3,-0.05641,0.00017,1.92934]
[1778212788518,39.72,79561.53,132.3,-0.05626,0.00017,1.92549]
[1778212790499,39.71,79561.45,132.3,-0.05627,0.00017,1.92566]
[1778212796575,39.7,79561.7,132.3,-0.05618,0.00017,1.92323]
[1778212801610,39.7,79561.94,132.3,-0.05611,0.00017,1.92121]
[1778212806645,39.69,79561.16,132.3,-0.0562,0.00017,1.9238]
[1778212808001,39.69,79561.16,132.3,-0.0562,0.00017,1.9238]
[1778212809787,39.69,79559.65,132.3,-0.05644,0.00017,1.93023]
[1778212812689,39.68,79561.16,132.3,-0.05617,0.00017,1.92283]
[1778212818730,39.67,79563.73,132.3,-0.05569,0.00017,1.91009]
[1778212819737,39.67,79560.05,132.3,-0.0563,0.00017,1.92647]
[1778212824520,39.66,79561.23,132.3,-0.05608,0.00017,1.92042]
[1778212824772,39.66,79565.46,132.3,-0.05537,0.00017,1.90125]
[1778212829807,39.66,79565.11,132.3,-0.0554,0.00017,1.90206]
[1778212831821,39.65,79568.1,132.3,-0.05452,0.00016,1.87447]
[1778212833565,39.65,79568.66,132.3,-0.05442,0.00016,1.87184]
[1778212835860,39.65,79569.93,132.3,-0.05421,0.00016,1.866]
[1778212841892,39.65,79571.12,132.3,-0.05399,0.00016,1.8601]
[1778212842850,39.65,79571.12,132.3,-0.05399,0.00016,1.8601]
[1778212846879,39.64,79572.64,132.3,-0.05373,0.00016,1.85305]
[1778212851728,39.64,79573.3,132.3,-0.05362,0.00016,1.84992]
[1778212861029,39.63,79572.37,132.3,-0.05374,0.00016,1.85317]
[1778212863751,39.63,79575.0,132.3,-0.05331,0.00016,1.84144]
[1778212864050,39.63,79576.64,132.3,-0.05304,0.00016,1.83418]
[1778212867835,39.65,79577.78,132.3,-0.05292,0.00016,1.83086]
[1778212868078,39.65,79578.61,132.3,-0.0528,0.00016,1.82779]
[1778212873113,39.65,79575.79,132.3,-0.05325,0.00016,1.83996]
[1778212878148,39.65,79576.5,132.3,-0.05313,0.00016,1.8366]
[1778212883184,39.64,79577.45,132.3,-0.05297,0.00016,1.8322]
[1778212884190,39.64,79585.64,132.3,-0.05166,0.00016,1.7965]
[1778212886381,39.64,79585.64,132.3,-0.05166,0.00016,1.7965]
[1778212886459,39.64,79589.32,132.3,-0.05109,0.00016,1.78061]
[1778212888438,39.64,79589.27,132.3,-0.05109,0.00016,1.78083]
[1778212889225,39.66,79588.77,132.3,-0.05122,0.00016,1.78427]
[1778212891239,39.66,79592.4,132.3,-0.0503,0.00015,1.75516]
[1778212894620,39.66,79594.76,132.3,-0.04994,0.00015,1.7453]
[1778212895268,39.66,79594.02,132.3,-0.05006,0.00015,1.74854]
[1778212899295,39.68,79590.21,132.3,-0.05075,0.00016,1.76758]
[1778212904330,39.71,79591.68,132.3,-0.05064,0.00015,1.7646]
[1778212909500,39.72,79592.4,132.3,-0.05058,0.00015,1.76285]
[1778212915407,39.77,79595.56,132.3,-0.0503,0.00015,1.75534]
[1778212920442,39.8,79596.68,132.3,-0.05025,0.00015,1.75394]
[1778212925477,39.83,79598.71,132.3,-0.05006,0.00015,1.74867]
[1778212930512,39.86,79599.02,132.3,-0.05016,0.00015,1.75143]
[1778212933533,39.88,79609.6,132.3,-0.04863,0.00015,1.70894]
[1778212938568,39.91,79608.4,132.3,-0.04894,0.00015,1.71747]
[1778212944610,39.95,79606.51,132.3,-0.04937,0.00015,1.72961]
[1778212949645,39.97,79602.6,132.3,-0.05009,0.00015,1.74957]
[1778212952666,39.99,79602.89,132.3,-0.04976,0.00015,1.73679]
[1778212956694,40.02,79598.12,132.3,-0.05059,0.00015,1.75968]
[1778212961729,40.04,79598.17,132.3,-0.0507,0.00015,1.76274]
[1778212964750,40.06,79602.71,132.3,-0.05008,0.00015,1.74546]
[1778212969785,40.09,79605.68,132.3,-0.04974,0.00015,1.7363]
[1778212970792,40.09,79609.11,132.3,-0.04925,0.00015,1.72261]
[1778212975827,40.12,79606.45,132.3,-0.04978,0.00015,1.73722]
[1778212980862,40.15,79606.83,132.3,-0.04984,0.00015,1.73899]
[1778212985897,40.18,79605.48,132.3,-0.05017,0.00015,1.74801]
[1778212988918,40.2,79600.81,132.3,-0.05095,0.00015,1.76971]
[1778212992946,40.22,79595.75,132.3,-0.05183,0.00016,1.79375]
[1778212996975,40.24,79592.1,132.3,-0.05249,0.00016,1.81172]
[1778213002010,40.26,79595.35,132.3,-0.05208,0.00016,1.80059]
[1778213004024,40.27,79600.66,132.3,-0.05129,0.00015,1.7791]
[1778213009059,40.3,79601.66,132.3,-0.05125,0.00015,1.77787]
[1778213011073,40.31,79603.37,132.3,-0.05067,0.00015,1.75817]
[1778213016108,40.34,79602.88,132.3,-0.05086,0.00015,1.76338]
[1778213019129,40.35,79607.58,132.3,-0.05021,0.00015,1.74548]
[1778213024164,40.38,79610.56,132.3,-0.04987,0.00015,1.73627]
[1778213027262,40.4,79613.78,132.3,-0.04946,0.00015,1.72483]
[1778213031185,40.41,79615.17,132.3,-0.04932,0.00015,1.72108]
[1778213031283,40.42,79621.15,132.3,-0.04846,0.00015,1.69707]
[1778213037256,40.46,79625.54,132.3,-0.04796,0.00015,1.68321]
[1778213042291,40.49,79624.14,132.3,-0.04829,0.00015,1.69238]
[1778213044305,40.5,79618.17,132.3,-0.04922,0.00015,1.71833]
[1778213046030,40.5,79618.64,132.3,-0.04918,0.00015,1.71707]
[1778213052361,40.55,79620.55,132.3,-0.04906,0.00015,1.71398]
[1778213057396,40.58,79620.66,132.3,-0.04917,0.00015,1.71697]
[1778213060927,40.58,79620.66,132.3,-0.04917,0.00015,1.71697]
[1778213062483,40.6,79619.43,132.3,-0.04945,0.00015,1.72478]
[1778213067028,40.62,79619.52,132.3,-0.04953,0.00015,1.72709]
[1778213069572,40.64,79619.83,132.3,-0.04956,0.00015,1.7278]
[1778213074516,40.67,79612.33,132.3,-0.05047,0.00015,1.74931]
[1778213079552,40.7,79613.07,132.3,-0.05048,0.00015,1.74936]
[1778213082208,40.71,79612.97,132.3,-0.05054,0.00015,1.75103]
[1778213082575,40.72,79616.35,132.3,-0.05005,0.00015,1.7376]
[1778213085596,40.73,79612.78,132.3,-0.05066,0.00015,1.75433]
[1778213085989,40.73,79612.78,132.3,-0.05066,0.00015,1.75433]
[1778213091638,40.77,79611.42,132.3,-0.05102,0.00015,1.76432]
[1778213096673,40.8,79612.17,132.3,-0.05101,0.00015,1.76415]
[1778213101709,40.82,79612.63,132.3,-0.05105,0.00015,1.76521]
[1778213104729,40.84,79615.94,132.3,-0.05061,0.00015,1.75324]
[1778213109764,40.87,79613.23,132.3,-0.05114,0.00015,1.76757]
[1778213113792,40.89,79617.5,132.3,-0.05057,0.00015,1.75215]
[1778213116813,40.9,79614.07,132.3,-0.05116,0.00015,1.76824]
[1778213121848,40.93,79614.77,132.3,-0.05116,0.00015,1.76826]
[1778213126883,40.95,79615.16,132.3,-0.05121,0.00015,1.76952]
[1778213127890,40.96,79621.88,132.3,-0.05021,0.00015,1.74222]
[1778213130911,40.97,79625.4,132.3,-0.04975,0.00015,1.72954]
[1778213135946,41.0,79624.56,132.3,-0.04963,0.00015,1.72259]
[1778213140981,41.03,79625.5,132.3,-0.04961,0.00015,1.722]
[1778213146016,41.06,79624.18,132.3,-0.04992,0.00015,1.73062]
[1778213148030,41.07,79618.76,132.3,-0.05078,0.00015,1.75424]
[1778213150044,41.08,79612.77,132.3,-0.05174,0.00015,1.78036]
[1778213158100,41.12,79613.19,132.3,-0.05184,0.00015,1.78303]
[1778213163138,41.14,79608.98,132.3,-0.05259,0.00016,1.80341]
[1778213168173,41.17,79609.01,132.3,-0.05268,0.00016,1.80584]
[1778213173208,41.19,79611.36,132.3,-0.05241,0.00015,1.7985]
[1778213178243,41.21,79616.61,132.3,-0.05169,0.00015,1.77911]
[1778213183278,41.23,79620.06,132.3,-0.05127,0.00015,1.76751]
[1778213186299,41.25,79616.2,132.3,-0.05192,0.00015,1.78524]
[1778213191334,41.27,79613.14,132.3,-0.05212,0.00015,1.78676]
[1778213193348,41.28,79617.03,132.3,-0.05156,0.00015,1.77161]
[1778213198383,41.31,79621.82,132.3,-0.05093,0.00015,1.75455]
[1778213203418,41.33,79624.43,132.3,-0.05064,0.00015,1.7467]
[1778213212664,41.35,79627.09,132.3,-0.05031,0.00015,1.73757]
[1778213215935,41.39,79627.38,132.3,-0.05044,0.00015,1.74115]
[1778213216029,41.4,79627.05,132.3,-0.05053,0.00015,1.74369]
[1778213217030,41.4,79627.05,132.3,-0.05053,0.00015,1.74369]
[1778213225572,41.4,79625.01,132.3,-0.05083,0.00015,1.752]
[1778213230607,41.4,79633.26,132.3,-0.0496,0.00015,1.71826]
[1778213235642,41.4,79633.87,132.3,-0.04952,0.00015,1.71598]
[1778213240677,41.4,79635.13,132.3,-0.04934,0.00015,1.71111]
[1778213245715,41.41,79632.94,132.3,-0.04968,0.00015,1.72026]
[1778213249793,41.41,79630.29,132.3,-0.05007,0.00015,1.7312]
[1778213252763,41.41,79630.46,132.3,-0.04969,0.00015,1.71688]
[1778213255320,41.41,79630.88,132.3,-0.04963,0.00015,1.71524]
[1778213257798,41.41,79635.18,132.3,-0.049,0.00015,1.69804]
[1778213258350,41.41,79635.18,132.3,-0.049,0.00015,1.69804]
[1778213260497,41.41,79637.42,132.3,-0.04868,0.00015,1.68909]
[1778213265854,41.42,79636.87,132.3,-0.04878,0.00015,1.6919]
[1778213266407,41.42,79636.87,132.3,-0.04878,0.00015,1.6919]
[1778213271896,41.42,79632.15,132.3,-0.04949,0.00015,1.71134]
[1778213276932,41.42,79630.94,132.3,-0.04967,0.00015,1.7165]
[1778213278667,41.42,79630.94,132.3,-0.04967,0.00015,1.7165]
[1778213278767,41.42,79625.08,132.3,-0.05055,0.00015,1.74044]
[1778213283981,41.42,79624.34,132.3,-0.05066,0.00015,1.74357]
[1778213289016,41.42,79624.43,132.3,-0.05065,0.00015,1.7432]
[1778213292161,41.42,79625.42,132.3,-0.0505,0.00015,1.73914]
[1778213292169,41.42,79625.42,136.0,-0.0505,0.00015,1.73914]
[1778213298079,41.42,79624.87,136.0,-0.05059,0.00015,1.74145]
[1778213300404,41.42,79624.87,136.0,-0.05059,0.00015,1.74145]
[1778213306135,41.42,79625.8,136.0,-0.05045,0.00015,1.73767]
[1778213311170,41.42,79626.32,136.0,-0.05001,0.00015,1.72184]
[1778213312792,41.42,79626.32,136.0,-0.05001,0.00015,1.72184]
[1778213312811,41.42,79626.32,136.0,-0.05001,0.00015,1.72184]
[1778213312881,41.42,79629.1,136.0,-0.0496,0.00015,1.71058]
[1778213315401,41.43,79628.99,136.0,-0.04963,0.00015,1.71166]
[1778213315499,41.44,79633.95,136.0,-0.04893,0.00015,1.69224]
[1778213321241,41.44,79634.08,136.0,-0.04892,0.00015,1.6921]
[1778213326283,41.44,79631.14,136.0,-0.04937,0.00015,1.70433]
[1778213327897,41.44,79631.14,136.0,-0.04937,0.00015,1.70433]
[1778213333332,41.45,79628.56,136.0,-0.04976,0.00015,1.71515]
[1778213338366,41.45,79625.68,136.0,-0.0502,0.00015,1.72709]
[1778213343406,41.45,79625.14,136.0,-0.05028,0.00015,1.72941]
[1778213348441,41.45,79625.9,136.0,-0.05017,0.00015,1.72643]
[1778213353476,41.45,79625.22,136.0,-0.05028,0.00015,1.72932]
[1778213358897,41.45,79627.54,136.0,-0.04994,0.00015,1.71991]
[1778213366334,41.45,79626.84,136.0,-0.05005,0.00015,1.72301]
[1778213366567,41.45,79627.07,136.0,-0.05002,0.00015,1.72211]
[1778213375630,41.5,79626.76,136.0,-0.0499,0.00015,1.71514]
[1778213382823,41.52,79626.57,136.0,-0.04999,0.00015,1.71776]
[1778213382907,41.54,79626.34,136.0,-0.05012,0.00015,1.72116]
[1778213388721,41.55,79626.51,136.0,-0.05012,0.00015,1.72122]
[1778213393756,41.55,79628.77,136.0,-0.04979,0.00015,1.71217]
[1778213399798,41.55,79628.58,136.0,-0.04982,0.00015,1.71316]
[1778213405840,41.55,79627.82,136.0,-0.04994,0.00015,1.71643]
[1778213410878,41.55,79624.78,136.0,-0.0504,0.00015,1.72891]
[1778213411885,41.56,79636.56,136.0,-0.04866,0.00015,1.68132]
[1778213416920,41.56,79642.3,136.0,-0.04785,0.00014,1.65883]
[1778213419942,41.56,79649.13,136.0,-0.04688,0.00014,1.63221]
[1778213420875,41.56,79649.13,136.0,-0.04688,0.00014,1.63221]
[1778213422962,41.57,79656.15,136.0,-0.04592,0.00014,1.60525]
[1778213427997,41.58,79656.17,136.0,-0.04595,0.00014,1.60622]
[1778213430220,41.58,79656.17,136.0,-0.04595,0.00014,1.60622]
[1778213431018,41.58,79656.82,136.0,-0.04554,0.00014,1.59118]
[1778213436054,41.59,79655.16,136.0,-0.04581,0.00014,1.5987]
[1778213438586,41.6,79653.86,136.0,-0.046,0.00014,1.60397]
[1778213440081,41.6,79659.97,136.0,-0.04517,0.00014,1.58097]
[1778213445296,41.61,79662.74,136.0,-0.04483,0.00014,1.5713]
[1778213445967,41.61,79662.74,136.0,-0.04483,0.00014,1.5713]
[1778213447130,41.62,79673.94,136.0,-0.04335,0.00013,1.52952]
[1778213452889,41.63,79675.25,136.0,-0.04322,0.00013,1.52585]
[1778213454179,41.64,79667.29,136.0,-0.04432,0.00014,1.55698]
[1778213459214,41.65,79666.13,136.0,-0.04453,0.00014,1.56284]
[1778213463242,41.66,79669.66,136.0,-0.04409,0.00013,1.5505]
[1778213468277,41.68,79667.38,136.0,-0.04445,0.00014,1.56061]
[1778213473313,41.69,79665.21,136.0,-0.04479,0.00014,1.57027]
[1778213478348,41.7,79665.28,136.0,-0.04483,0.00014,1.57131]
[1778213483384,41.71,79666.55,136.0,-0.0447,0.00014,1.56773]
[1778213488025,41.72,79670.14,136.0,-0.04425,0.00013,1.55511]
[1778213491440,41.73,79670.49,136.0,-0.0439,0.00013,1.54169]
[1778213493454,41.74,79673.78,136.0,-0.04348,0.00013,1.52986]
[1778213499496,41.76,79673.53,136.0,-0.04358,0.00013,1.5327]
[1778213501510,41.76,79670.17,136.0,-0.04405,0.00013,1.54602]
[1778213506546,41.78,79671.2,136.0,-0.04396,0.00013,1.54361]
[1778213511581,41.79,79670.65,136.0,-0.04409,0.00013,1.54714]
[1778213518630,41.81,79669.21,136.0,-0.04435,0.00014,1.55458]
[1778213522960,41.81,79669.06,136.0,-0.04438,0.00014,1.55543]
[1778213530715,41.84,79673.34,136.0,-0.04392,0.00013,1.54236]
[1778213536757,41.86,79672.24,136.0,-0.04413,0.00013,1.54823]
[1778213539719,41.86,79674.12,136.0,-0.04389,0.00013,1.5417]
[1778213541492,41.87,79676.49,136.0,-0.0436,0.00013,1.53337]
[1778213542309,41.87,79676.63,136.0,-0.04359,0.00013,1.53315]
[1778213545629,41.88,79677.18,136.0,-0.04355,0.00013,1.53201]
[1778213549777,41.89,79676.99,136.0,-0.04361,0.00013,1.53365]
[1778213551867,41.9,79677.29,136.0,-0.04327,0.00013,1.5206]
[1778213553881,41.9,79670.57,136.0,-0.04419,0.00013,1.54649]
[1778213554888,41.91,79674.16,136.0,-0.04372,0.00013,1.53328]
[1778213555898,41.91,79681.51,136.0,-0.04275,0.00013,1.50613]
[1778213557912,41.92,79685.1,136.0,-0.04231,0.00013,1.49348]
[1778213562881,41.93,79683.68,136.0,-0.04254,0.00013,1.50016]
[1778213562886,41.93,79683.68,136.0,-0.04254,0.00013,1.50016]
[1778213564803,41.94,79686.38,136.0,-0.04222,0.00013,1.49091]
[1778213569996,41.96,79689.74,136.0,-0.04186,0.00013,1.4808]
[1778213570356,41.96,79689.74,136.0,-0.04186,0.00013,1.4808]
[1778213574822,41.97,79692.25,136.0,-0.04159,0.00013,1.47315]
[1778213578596,41.99,79694.05,136.0,-0.04142,0.00013,1.46817]
[1778213584094,42.01,79693.13,136.0,-0.04162,0.00013,1.47393]
[1778213589129,42.03,79694.72,136.0,-0.04149,0.00013,1.47009]
[1778213591843,42.04,79692.19,136.0,-0.04184,0.00013,1.48013]
[1778213592172,42.04,79692.19,136.0,-0.04184,0.00013,1.48013]
[1778213597185,42.06,79690.44,136.0,-0.04215,0.00013,1.48915]
[1778213602220,42.08,79691.5,136.0,-0.04208,0.00013,1.4871]
[1778213604204,42.08,79691.5,136.0,-0.04208,0.00013,1.4871]
[1778213604286,42.08,79691.71,136.0,-0.04207,0.00013,1.4867]
[1778213610276,42.11,79696.47,136.0,-0.04155,0.00013,1.47195]
[1778213611283,42.11,79696.23,136.0,-0.04126,0.00013,1.46028]
[1778213616318,42.13,79697.24,136.0,-0.0412,0.00013,1.45865]
[1778213621353,42.15,79696.22,136.0,-0.0414,0.00013,1.46439]
[1778213626388,42.17,79698.63,136.0,-0.04116,0.00013,1.45768]
[1778213631423,42.19,79698.99,136.0,-0.04119,0.00013,1.45841]
[1778213633712,42.19,79698.66,136.0,-0.04124,0.00013,1.46001]
[1778213635203,42.2,79702.1,136.0,-0.04084,0.00013,1.44841]
[1778213640673,42.22,79704.08,136.0,-0.04066,0.00013,1.4434]
[1778213641452,42.23,79704.51,136.0,-0.04062,0.00013,1.44228]
[1778213644514,42.24,79710.53,136.0,-0.03994,0.00012,1.42253]
[1778213649984,42.26,79708.12,136.0,-0.0403,0.00012,1.43294]
[1778213651570,42.27,79707.09,136.0,-0.04046,0.00012,1.43753]
[1778213652466,42.27,79707.3,136.0,-0.04045,0.00012,1.43721]
[1778213657605,42.3,79708.05,136.0,-0.04044,0.00012,1.43715]
[1778213662640,42.32,79709.16,136.0,-0.04038,0.00012,1.43537]
[1778213667675,42.34,79712.35,136.0,-0.04006,0.00012,1.42623]
[1778213672713,42.36,79713.47,136.0,-0.03967,0.00012,1.41178]
[1778213675731,42.38,79709.88,136.0,-0.04016,0.00012,1.42589]
[1778213677745,42.39,79704.19,136.0,-0.0409,0.00013,1.4471]
[1778213682329,42.4,79705.79,136.0,-0.04076,0.00013,1.44304]
[1778213687817,42.43,79706.03,136.0,-0.04082,0.00013,1.44469]
[1778213692852,42.45,79709.84,136.0,-0.04042,0.00012,1.43319]
[1778213693859,42.45,79715.9,136.0,-0.03968,0.00012,1.41217]
[1778213698894,42.47,79715.45,136.0,-0.03982,0.00012,1.41607]
[1778213703930,42.5,79712.28,136.0,-0.04029,0.00012,1.42956]
[1778213704937,42.5,79706.04,136.0,-0.04108,0.00013,1.45225]
[1778213708066,42.51,79704.75,136.0,-0.04127,0.00013,1.45772]
[1778213708167,42.51,79711.54,136.0,-0.04044,0.00012,1.43387]
[1778213712902,42.53,79713.23,136.0,-0.04029,0.00012,1.42952]
[1778213713553,42.53,79712.9,136.0,-0.04034,0.00012,1.43112]
[1778213714415,42.54,79712.96,136.0,-0.04035,0.00012,1.43135]
[1778213716525,42.55,79713.7,136.0,-0.04029,0.00012,1.42959]
[1778213718200,42.55,79713.09,136.0,-0.04038,0.00012,1.43219]
[1778213724075,42.58,79710.14,136.0,-0.04084,0.00012,1.44526]
[1778213729110,42.6,79705.57,136.0,-0.04148,0.00013,1.46366]
[1778213731616,42.6,79702.49,136.0,-0.04156,0.00013,1.46251]
[1778213737262,42.62,79702.48,136.0,-0.04162,0.00013,1.46443]
[1778213737363,42.63,79702.51,136.0,-0.04165,0.00013,1.46507]
[1778213739323,42.63,79702.51,136.0,-0.04165,0.00013,1.46507]
[1778213740187,42.63,79703.14,136.0,-0.04156,0.00013,1.46271]
[1778213741194,42.63,79697.18,136.0,-0.04234,0.00013,1.48462]
[1778213742050,42.63,79697.18,136.0,-0.04234,0.00013,1.48462]
[1778213747238,42.64,79699.32,136.0,-0.0421,0.00013,1.47804]
[1778213747527,42.64,79699.32,136.0,-0.0421,0.00013,1.47804]
[1778213747561,42.64,79699.32,136.0,-0.0421,0.00013,1.47804]
[1778213747677,42.64,79699.32,136.0,-0.0421,0.00013,1.47804]
[1778213749252,42.65,79676.1,136.0,-0.04518,0.00014,1.56419]
[1778213749593,42.65,79676.1,136.0,-0.04518,0.00014,1.56419]
[1778213749629,42.65,79676.1,136.0,-0.04518,0.00014,1.56419]
[1778213750259,42.65,79670.03,136.0,-0.04602,0.00014,1.58745]
[1778213752273,42.64,79666.56,136.0,-0.04647,0.00014,1.5998]
[1778213757308,42.62,79665.64,136.0,-0.04652,0.00014,1.60103]
[1778213762343,42.6,79666.43,136.0,-0.04633,0.00014,1.59574]
[1778213767378,42.57,79663.04,136.0,-0.0467,0.00014,1.60595]
[1778213772289,42.57,79662.41,136.0,-0.04675,0.00014,1.60743]
[1778213772391,42.56,79663.91,136.0,-0.04651,0.00014,1.60076]
[1778213772492,42.56,79663.91,136.0,-0.04651,0.00014,1.60076]
[1778213778466,42.55,79664.18,136.0,-0.04645,0.00014,1.59908]
[1778213781487,42.55,79672.53,136.0,-0.0453,0.00014,1.56731]
[1778213786522,42.55,79672.43,136.0,-0.04531,0.00014,1.56775]
[1778213791557,42.55,79673.7,136.0,-0.04479,0.00014,1.54964]
[1778213797599,42.55,79674.81,136.0,-0.04465,0.00013,1.54579]
[1778213799613,42.56,79678.06,136.0,-0.04422,0.00013,1.53377]
[1778213800620,42.56,79682.14,136.0,-0.04367,0.00013,1.51869]
[1778213801967,42.56,79682.14,136.0,-0.04367,0.00013,1.51869]
[1778213801973,42.56,79686.3,136.0,-0.04313,0.00013,1.50344]
[1778213807669,42.56,79686.21,136.0,-0.04317,0.00013,1.50447]
[1778213812704,42.57,79684.66,136.0,-0.04339,0.00013,1.51076]
[1778213817739,42.57,79683.74,136.0,-0.04353,0.00013,1.5147]
[1778213822774,42.58,79686.31,136.0,-0.04321,0.00013,1.50577]
[1778213827809,42.59,79687.63,136.0,-0.04306,0.00013,1.50153]
[1778213832844,42.59,79686.66,136.0,-0.04321,0.00013,1.50571]
[1778213837880,42.6,79687.5,136.0,-0.04312,0.00013,1.50324]
[1778213842916,42.6,79687.59,136.0,-0.04313,0.00013,1.50352]
[1778213847951,42.61,79687.76,136.0,-0.04313,0.00013,1.5035]
[1778213851979,42.61,79691.12,136.0,-0.04236,0.00013,1.47851]
[1778213855451,42.62,79693.22,136.0,-0.0421,0.00013,1.47118]
[1778213857455,42.62,79693.06,136.0,-0.04213,0.00013,1.47209]
[1778213857989,42.62,79693.46,136.0,-0.04209,0.00013,1.47081]
[1778213859455,42.62,79692.58,136.0,-0.04221,0.00013,1.47417]
[1778213860038,42.63,79693.39,136.0,-0.04211,0.00013,1.47157]
[1778213865073,42.61,79693.88,136.0,-0.04201,0.00013,1.46854]
[1778213870108,42.6,79694.36,136.0,-0.0419,0.00013,1.46557]
[1778213875143,42.59,79694.99,136.0,-0.04178,0.00013,1.4621]
[1778213880178,42.58,79695.31,136.0,-0.0417,0.00013,1.45977]
[1778213885213,42.57,79695.24,136.0,-0.04166,0.00013,1.45887]
[1778213890248,42.56,79695.65,136.0,-0.04157,0.00013,1.45625]
[1778213895283,42.55,79696.54,136.0,-0.04142,0.00013,1.45194]
[1778213900318,42.53,79696.97,136.0,-0.04133,0.00013,1.44931]
[1778213906360,42.52,79696.95,136.0,-0.04128,0.00013,1.44811]
[1778213911400,42.51,79696.77,136.0,-0.04093,0.00013,1.43466]
[1778213913414,42.51,79704.73,136.0,-0.03992,0.00012,1.406]
[1778213914050,42.51,79704.73,136.0,-0.03992,0.00012,1.406]
[1778213919456,42.5,79706.9,136.0,-0.03962,0.00012,1.39753]
[1778213924491,42.49,79705.89,136.0,-0.03972,0.00012,1.40044]
[1778213926410,42.49,79705.12,136.0,-0.03981,0.00012,1.40302]
[1778213931540,42.48,79705.47,136.0,-0.03974,0.00012,1.40086]
[1778213932587,42.48,79705.68,136.0,-0.03971,0.00012,1.39999]
[1778213938582,42.48,79704.96,136.0,-0.03977,0.00012,1.40187]
[1778213942617,42.47,79709.54,136.0,-0.03919,0.00012,1.38513]
[1778213947652,42.46,79709.83,136.0,-0.03913,0.00012,1.38359]
[1778213949347,42.46,79709.83,136.0,-0.03913,0.00012,1.38359]
[1778213952970,42.46,79710.5,136.0,-0.03904,0.00012,1.38084]
[1778213958729,42.45,79710.56,136.0,-0.03901,0.00012,1.37994]
[1778213961761,42.45,79710.61,136.0,-0.03899,0.00012,1.37957]
[1778213963447,42.45,79707.42,136.0,-0.03938,0.00012,1.39063]
[1778213965840,42.45,79706.77,136.0,-0.03945,0.00012,1.3926]
[1778213966536,42.45,79706.77,136.0,-0.03945,0.00012,1.3926]
[1778213965936,42.45,79711.34,136.0,-0.03889,0.00012,1.3765]
[1778213967341,42.45,79711.34,136.0,-0.03889,0.00012,1.3765]
[1778213968317,42.44,79709.98,136.0,-0.03905,0.00012,1.38113]
[1778213971821,42.44,79710.37,136.0,-0.03865,0.00012,1.36652]
[1778213973619,42.44,79711.08,136.0,-0.03856,0.00012,1.36397]
[1778213978870,42.43,79712.45,136.0,-0.03838,0.00012,1.35883]
[1778213982452,42.43,79712.47,136.0,-0.03837,0.00012,1.35863]
[1778213985629,42.43,79711.83,136.0,-0.03844,0.00012,1.36058]
[1778213990950,42.43,79712.08,136.0,-0.0384,0.00012,1.35939]
[1778213995989,42.42,79712.46,136.0,-0.03834,0.00012,1.35769]
[1778214001026,42.42,79712.56,136.0,-0.03832,0.00012,1.35704]
[1778214006061,42.42,79710.46,136.0,-0.03856,0.00012,1.36399]
[1778214009591,42.42,79710.78,136.0,-0.03852,0.00012,1.36274]
[1778214010220,42.41,79710.48,136.0,-0.03855,0.00012,1.36371]
[1778214015125,42.41,79717.15,136.0,-0.03774,0.00012,1.34029]
[1778214016322,42.41,79717.15,136.0,-0.03774,0.00012,1.34029]
[1778214020777,42.41,79717.29,136.0,-0.03771,0.00012,1.33965]
[1778214026202,42.41,79715.66,136.0,-0.0379,0.00012,1.34504]
[1778214030230,42.41,79711.2,136.0,-0.03843,0.00012,1.36027]
[1778214036272,42.4,79707.14,136.0,-0.03857,0.00012,1.36121]
[1778214041308,42.4,79708.42,136.0,-0.03841,0.00012,1.35646]
[1778214046342,42.4,79707.83,136.0,-0.03847,0.00012,1.3582]
[1778214053391,42.39,79707.84,136.0,-0.03845,0.00012,1.35775]
[1778214055405,42.39,79703.17,136.0,-0.03902,0.00012,1.37388]
[1778214060440,42.39,79698.94,136.0,-0.03952,0.00012,1.38828]
[1778214065475,42.38,79698.17,136.0,-0.0396,0.00012,1.39041]
[1778214071517,42.37,79697.87,136.0,-0.03961,0.00012,1.39078]
[1778214076553,42.37,79701.04,136.0,-0.0392,0.00012,1.37907]
[1778214081588,42.36,79701.12,136.0,-0.03917,0.00012,1.37831]
[1778214086623,42.36,79703.62,136.0,-0.03885,0.00012,1.36912]
[1778214091658,42.35,79703.19,136.0,-0.03855,0.00012,1.35742]
[1778214096693,42.35,79702.99,136.0,-0.03856,0.00012,1.35778]
[1778214101728,42.35,79699.71,136.0,-0.03895,0.00012,1.36883]
[1778214103051,42.35,79699.71,136.0,-0.03895,0.00012,1.36883]
[1778214103152,42.35,79695.14,136.0,-0.03951,0.00012,1.38478]
[1778214108777,42.34,79698.14,136.0,-0.03912,0.00012,1.37365]
[1778214113484,42.34,79698.74,136.0,-0.03904,0.00012,1.37128]
[1778214117840,42.33,79705.22,136.0,-0.03823,0.00012,1.3483]
[1778214122875,42.33,79707.07,136.0,-0.038,0.00012,1.34169]
[1778214127910,42.33,79704.87,136.0,-0.03826,0.00012,1.34909]
[1778214134959,42.33,79704.93,136.0,-0.03824,0.00012,1.34858]
[1778214139994,42.32,79704.48,136.0,-0.03829,0.00012,1.3499]
[1778214145042,42.32,79703.42,136.0,-0.03841,0.00012,1.35333]
[1778214150077,42.32,79705.52,136.0,-0.03815,0.00012,1.34579]
[1778214156119,42.32,79703.41,136.0,-0.03806,0.00012,1.34014]
[1778214161154,42.31,79702.57,136.0,-0.03815,0.00012,1.34287]
[1778214162309,42.31,79702.57,136.0,-0.03815,0.00012,1.34287]
[1778214168203,42.31,79704.21,136.0,-0.03795,0.00012,1.33699]
[1778214173239,42.31,79704.4,136.0,-0.03792,0.00012,1.33619]
[1778214175253,42.31,79709.59,136.0,-0.0373,0.00012,1.31835]
[1778214179320,42.31,79724.96,136.0,-0.03551,0.00011,1.2666]
[1778214180938,42.31,79724.96,136.0,-0.03551,0.00011,1.26662]
[1778214181786,42.31,79724.96,136.0,-0.03551,0.00011,1.26662]
[1778214185323,42.32,79728.84,136.0,-0.03508,0.00011,1.25422]
[1778214190358,42.32,79731.54,136.0,-0.0348,0.00011,1.24589]
[1778214195393,42.33,79732.64,136.0,-0.0347,0.00011,1.24289]
[1778214200428,42.33,79732.98,136.0,-0.03468,0.00011,1.24239]
[1778214205463,42.34,79735.02,136.0,-0.03447,0.00011,1.23636]
[1778214206998,42.34,79735.22,136.0,-0.03445,0.00011,1.23584]
[1778214208210,42.34,79735.3,136.0,-0.03445,0.00011,1.23572]
[1778214211505,42.35,79735.17,136.0,-0.03417,0.00011,1.22447]
[1778214216540,42.36,79735.12,136.0,-0.0342,0.00011,1.22537]
[1778214221575,42.36,79736.33,136.0,-0.03409,0.00011,1.22221]
[1778214227428,42.37,79737.35,136.0,-0.034,0.00011,1.21953]
[1778214232652,42.38,79739.37,136.0,-0.03381,0.00011,1.21415]
[1778214237688,42.39,79740.88,136.0,-0.03368,0.00011,1.21012]
[1778214242723,42.4,79740.6,136.0,-0.03374,0.00011,1.21188]
[1778214247759,42.41,79740.77,136.0,-0.03375,0.00011,1.21219]
[1778214252795,42.42,79741.53,136.0,-0.03369,0.00011,1.21062]
[1778214257829,42.43,79738.05,136.0,-0.0341,0.00011,1.22268]
[1778214262864,42.44,79737.22,136.0,-0.03422,0.00011,1.22626]
[1778214267899,42.44,79735.67,136.0,-0.03442,0.00011,1.23201]
[1778214271927,42.45,79735.59,136.0,-0.03413,0.00011,1.22058]
[1778214276962,42.46,79736.25,136.0,-0.03408,0.00011,1.2192]
[1778214281997,42.47,79736.21,136.0,-0.03411,0.00011,1.2201]
[1778214288039,42.48,79735.5,136.0,-0.03422,0.00011,1.22331]
[1778214292068,42.48,79728.42,136.0,-0.03503,0.00011,1.24699]
[1778214293933,42.48,79728.42,136.0,-0.03503,0.00011,1.24699]
[1778214295089,42.49,79708.12,136.0,-0.0374,0.00012,1.31522]
[1778214296096,42.49,79699.55,136.0,-0.03844,0.00012,1.34471]
[1778214301131,42.48,79701.32,136.0,-0.03821,0.00012,1.33838]
[1778214302138,42.48,79705.15,136.0,-0.03775,0.00012,1.32518]
[1778214307173,42.48,79707.02,136.0,-0.03752,0.00012,1.31873]
[1778214309187,42.48,79710.47,136.0,-0.03711,0.00012,1.30699]
[1778214314222,42.48,79712.49,136.0,-0.03688,0.00012,1.30023]
[1778214319258,42.49,79710.72,136.0,-0.03709,0.00012,1.30632]
[1778214321271,42.49,79705.06,136.0,-0.03777,0.00012,1.32563]
[1778214326306,42.49,79705.02,136.0,-0.03777,0.00012,1.32571]
[1778214330334,42.48,79698.86,136.0,-0.03851,0.00012,1.34683]
[1778214331341,42.48,79700.27,136.0,-0.038,0.00012,1.32908]
[1778214334772,42.48,79697.49,136.0,-0.03833,0.00012,1.33857]
[1778214340404,42.48,79695.36,136.0,-0.03858,0.00012,1.34561]
[1778214343548,42.48,79693.46,136.0,-0.03881,0.00012,1.3521]
[1778214345751,42.48,79692.17,136.0,-0.03897,0.00012,1.35648]
[1778214345851,42.48,79681.33,136.0,-0.04032,0.00013,1.39453]
[1778214346620,42.48,79681.33,136.0,-0.04032,0.00013,1.39453]
[1778214352489,42.47,79681.09,136.0,-0.04032,0.00013,1.3945]
[1778214358531,42.46,79679.67,136.0,-0.04047,0.00013,1.39873]
[1778214362559,42.45,79676.29,136.0,-0.04088,0.00013,1.41022]
[1778214367594,42.45,79672.79,136.0,-0.04131,0.00013,1.42197]
[1778214368601,42.44,79666.17,136.0,-0.04217,0.00013,1.44576]
[1778214373636,42.43,79665.32,136.0,-0.04224,0.00013,1.44783]
[1778214378671,42.42,79663.1,136.0,-0.0425,0.00013,1.45485]
[1778214383706,42.41,79665.08,136.0,-0.04219,0.00013,1.44648]
[1778214388741,42.4,79666.05,136.0,-0.04203,0.00013,1.44188]
[1778214391762,42.4,79667.94,136.0,-0.0414,0.00013,1.42107]
[1778214396797,42.39,79668.53,136.0,-0.04129,0.00013,1.41803]
[1778214401832,42.38,79667.94,136.0,-0.04133,0.00013,1.4193]
[1778214406867,42.37,79666.89,136.0,-0.04144,0.00013,1.42224]
[1778214411905,42.36,79663.8,136.0,-0.04181,0.00013,1.43253]
[1778214416940,42.35,79661.58,136.0,-0.04207,0.00013,1.43962]
[1778214421975,42.34,79660.47,136.0,-0.04218,0.00013,1.44265]
[1778214427010,42.33,79662.58,136.0,-0.04186,0.00013,1.43397]
[1778214432045,42.32,79661.08,136.0,-0.04203,0.00013,1.43846]
[1778214437080,42.31,79661.36,136.0,-0.04195,0.00013,1.43624]
[1778214442115,42.3,79660.65,136.0,-0.04201,0.00013,1.43784]
[1778214444129,42.3,79665.25,136.0,-0.04139,0.00013,1.42074]
[1778214446143,42.29,79669.12,136.0,-0.04087,0.00013,1.40644]
[1778214451179,42.29,79672.71,136.0,-0.04003,0.00013,1.3797]
[1778214453193,42.28,79677.2,136.0,-0.03945,0.00013,1.36358]
[1778214455207,42.28,79680.73,136.0,-0.039,0.00012,1.35101]
[1778214460242,42.28,79679.76,136.0,-0.03911,0.00013,1.35412]
[1778214465277,42.28,79679.93,136.0,-0.03908,0.00012,1.35321]
[1778214470312,42.27,79679.99,136.0,-0.03906,0.00012,1.3527]
[1778214475347,42.27,79680.44,136.0,-0.039,0.00012,1.35082]
[1778214480383,42.27,79680.91,136.0,-0.03893,0.00012,1.3489]
[1778214485417,42.26,79684.22,136.0,-0.03851,0.00012,1.33711]
[1778214490452,42.26,79684.81,136.0,-0.03843,0.00012,1.33489]
[1778214495487,42.26,79683.81,136.0,-0.03855,0.00012,1.33822]
[1778214500522,42.26,79684.1,136.0,-0.03851,0.00012,1.33703]
[1778214505558,42.26,79684.89,136.0,-0.0384,0.00012,1.33413]
[1778214507572,42.26,79688.84,136.0,-0.03792,0.00012,1.3204]
[1778214511600,42.26,79689.43,136.0,-0.0375,0.00012,1.30547]
[1778214514723,42.26,79685.58,136.0,-0.03797,0.00012,1.31875]
[1778214518751,42.26,79682.28,136.0,-0.03838,0.00012,1.33017]
[1778214523786,42.25,79679.1,136.0,-0.03877,0.00012,1.3411]
[1778214528821,42.25,79677.97,136.0,-0.0389,0.00012,1.34483]
[1778214534863,42.25,79677.34,136.0,-0.03897,0.00013,1.34675]
[1778214540905,42.25,79674.2,136.0,-0.03935,0.00013,1.35746]
[1778214542919,42.25,79670.13,136.0,-0.03986,0.00013,1.37171]
[1778214547954,42.24,79668.2,136.0,-0.04009,0.00013,1.37811]
[1778214551982,42.24,79674.08,136.0,-0.03933,0.00013,1.35689]
[1778214557018,42.23,79672.15,136.0,-0.03956,0.00013,1.36333]
[1778214562055,42.23,79672.05,136.0,-0.03956,0.00013,1.3633]
[1778214568100,42.22,79672.43,136.0,-0.0395,0.00013,1.36151]
[1778214571121,42.22,79674.0,136.0,-0.03894,0.00013,1.34266]
[1778214576156,42.22,79674.21,136.0,-0.0389,0.00013,1.34167]
[1778214581191,42.22,79674.06,136.0,-0.03891,0.00013,1.34195]
[1778214584212,42.22,79681.61,136.0,-0.03797,0.00012,1.3156]
[1778214585219,42.22,79688.88,136.0,-0.03709,0.00012,1.29061]
[1778214587233,42.22,79692.21,136.0,-0.03669,0.00012,1.27937]
[1778214592268,42.22,79695.18,136.0,-0.03635,0.00012,1.26964]
[1778214595289,42.22,79707.47,136.0,-0.03492,0.00011,1.22888]
[1778214596296,42.22,79713.71,136.0,-0.03422,0.00011,1.2085]
[1778214601747,42.23,79716.68,136.0,-0.0339,0.00011,1.19938]
[1778214605359,42.24,79711.33,136.0,-0.03454,0.00011,1.21792]
[1778214606366,42.24,79707.66,136.0,-0.03497,0.00011,1.23017]
[1778214611401,42.25,79706.95,136.0,-0.03507,0.00011,1.23321]
[1778214615429,42.26,79710.25,136.0,-0.03471,0.00011,1.22288]
[1778214617443,42.26,79703.03,136.0,-0.03556,0.00012,1.24702]
[1778214622478,42.26,79700.34,136.0,-0.03589,0.00012,1.25656]
[1778214627516,42.27,79701.47,136.0,-0.03577,0.00012,1.25326]
[1778214631544,42.27,79702.0,136.0,-0.03539,0.00012,1.23928]
[1778214636579,42.28,79702.46,136.0,-0.03536,0.00012,1.23835]
[1778214640607,42.28,79707.02,136.0,-0.03485,0.00011,1.22379]
[1778214645643,42.29,79709.36,136.0,-0.03461,0.00011,1.21684]
[1778214651688,42.3,79709.4,136.0,-0.03463,0.00011,1.21763]
[1778214656724,42.31,79708.6,136.0,-0.03475,0.00011,1.22102]
[1778214661759,42.32,79710.75,136.0,-0.03453,0.00011,1.21475]
[1778214668808,42.33,79710.22,136.0,-0.03463,0.00011,1.21758]
[1778214673843,42.34,79707.33,136.0,-0.03499,0.00011,1.22782]
[1778214678878,42.35,79707.13,136.0,-0.03504,0.00011,1.22917]
[1778214680892,42.35,79700.56,136.0,-0.03581,0.00012,1.25121]
[1778214685927,42.35,79698.39,136.0,-0.03608,0.00012,1.25895]
[1778214690962,42.36,79697.04,136.0,-0.03625,0.00012,1.26389]
[1778214695997,42.36,79695.58,136.0,-0.0361,0.00012,1.25647]
[1778214701032,42.37,79694.89,136.0,-0.0362,0.00012,1.25923]
[1778214706067,42.37,79698.93,136.0,-0.03574,0.00012,1.24618]
[1778214711102,42.38,79697.78,136.0,-0.03589,0.00012,1.25053]
[1778214716137,42.38,79701.95,136.0,-0.03542,0.00012,1.23717]
[1778214721172,42.39,79702.87,136.0,-0.03533,0.00012,1.23472]
[1778214726207,42.39,79701.74,136.0,-0.03549,0.00012,1.23906]
[1778214731243,42.4,79698.9,136.0,-0.03584,0.00012,1.24906]
[1778214736278,42.41,79698.98,136.0,-0.03584,0.00012,1.24927]
[1778214741313,42.41,79699.2,136.0,-0.03584,0.00012,1.24903]
[1778214746348,42.42,79697.94,136.0,-0.036,0.00012,1.2537]
[1778214751383,42.42,79700.3,136.0,-0.0354,0.00012,1.23373]
[1778214756418,42.43,79700.22,136.0,-0.03543,0.00012,1.2346]
[1778214762461,42.44,79699.75,136.0,-0.03551,0.00012,1.23685]
[1778214767497,42.44,79698.46,136.0,-0.03568,0.00012,1.24168]
[1778214773538,42.45,79698.46,136.0,-0.03571,0.00012,1.24233]
[1778214776559,42.45,79693.66,136.0,-0.03628,0.00012,1.25866]
[1778214777566,42.45,79690.0,136.0,-0.03672,0.00012,1.27107]
[1778214782601,42.46,79688.03,136.0,-0.03697,0.00012,1.27804]
[1778214788643,42.46,79685.99,136.0,-0.03723,0.00012,1.28524]
[1778214792671,42.46,79679.03,136.0,-0.03808,0.00012,1.30919]
[1778214796699,42.46,79675.55,136.0,-0.03851,0.00012,1.32121]
[1778214801735,42.46,79676.56,136.0,-0.03838,0.00012,1.31763]
[1778214807777,42.46,79673.51,136.0,-0.03876,0.00013,1.32809]
[1778214812812,42.46,79673.36,136.0,-0.03842,0.00012,1.31531]
[1778214818854,42.46,79673.36,136.0,-0.03841,0.00012,1.31522]
[1778214823889,42.46,79672.65,136.0,-0.0385,0.00012,1.3176]
[1778214826910,42.45,79669.13,136.0,-0.03894,0.00013,1.32977]
[1778214832952,42.45,79667.01,136.0,-0.0392,0.00013,1.33692]
[1778214834966,42.45,79662.37,136.0,-0.03979,0.00013,1.35312]
[1778214838994,42.45,79654.92,136.0,-0.04074,0.00013,1.37926]
[1778214844029,42.44,79654.55,136.0,-0.04077,0.00013,1.37999]
[1778214847050,42.44,79658.65,136.0,-0.04022,0.00013,1.36502]
[1778214852085,42.43,79657.21,136.0,-0.04039,0.00013,1.36963]
[1778214857120,42.43,79654.26,136.0,-0.04075,0.00013,1.37964]
[1778214862155,42.42,79653.7,136.0,-0.0408,0.00013,1.38106]
[1778214867191,42.42,79650.76,136.0,-0.04117,0.00013,1.39099]
[1778214872226,42.41,79649.94,136.0,-0.04088,0.00013,1.37974]
[1778214877261,42.4,79648.02,136.0,-0.04111,0.00013,1.38603]
[1778214881289,42.4,79643.84,136.0,-0.04165,0.00013,1.40059]
[1778214883039,42.4,79645.46,136.0,-0.04143,0.00013,1.39459]
[1778214887718,42.39,79644.27,136.0,-0.04157,0.00013,1.39845]
[1778214888518,42.39,79644.27,136.0,-0.04157,0.00013,1.39845]
[1778214898414,42.37,79642.27,136.0,-0.04177,0.00013,1.40379]
[1778214903449,42.36,79638.4,136.0,-0.04226,0.00014,1.41708]
[1778214908484,42.36,79637.06,136.0,-0.04241,0.00014,1.42108]
[1778214910102,42.35,79636.95,136.0,-0.04242,0.00014,1.4213]
[1778214913519,42.35,79627.5,136.0,-0.04369,0.00014,1.4554]
[1778214914526,42.34,79634.57,136.0,-0.0427,0.00014,1.42907]
[1778214915533,42.34,79642.34,136.0,-0.04165,0.00013,1.40048]
[1778214920568,42.33,79644.07,136.0,-0.04138,0.00013,1.39331]
[1778214923589,42.33,79649.2,136.0,-0.04069,0.00013,1.37446]
[1778214924596,42.33,79653.91,136.0,-0.04007,0.00013,1.35756]
[1778214926610,42.33,79649.49,136.0,-0.04064,0.00013,1.37314]
[1778214927621,42.32,79640.73,136.0,-0.0418,0.00013,1.40462]
[1778214928624,42.32,79637.32,136.0,-0.04225,0.00014,1.41694]
[1778214933659,42.31,79627.97,136.0,-0.04312,0.00014,1.43666]
[1778214938694,42.3,79624.97,136.0,-0.0435,0.00014,1.44672]
[1778214943729,42.29,79625.7,136.0,-0.04335,0.00014,1.44289]
[1778214948764,42.28,79625.77,136.0,-0.0433,0.00014,1.44153]
[1778214952946,42.27,79626.21,136.0,-0.04322,0.00014,1.43925]
[1778214957607,42.27,79625.89,136.0,-0.04323,0.00014,1.43958]
[1778214959247,42.26,79625.3,136.0,-0.0433,0.00014,1.44134]
[1778214962516,42.26,79625.92,136.0,-0.04319,0.00014,1.43841]
[1778214962617,42.25,79631.07,136.0,-0.04246,0.00014,1.419]
[1778214967897,42.24,79633.08,136.0,-0.04216,0.00014,1.41076]
[1778214969911,42.24,79638.19,136.0,-0.04146,0.00013,1.39182]
[1778214972932,42.23,79643.72,136.0,-0.04071,0.00013,1.37146]
[1778214973939,42.23,79647.82,136.0,-0.04016,0.00013,1.35667]
[1778214978974,42.23,79650.21,136.0,-0.03984,0.00013,1.34781]
[1778214984009,42.23,79649.16,136.0,-0.03996,0.00013,1.35123]
[1778214989044,42.22,79649.7,136.0,-0.03988,0.00013,1.34899]
[1778214992065,42.22,79650.17,136.0,-0.03945,0.00013,1.33374]
[1778214996093,42.22,79645.58,136.0,-0.04004,0.00013,1.34981]
[1778215002135,42.22,79641.62,136.0,-0.04054,0.00013,1.36357]
[1778215007170,42.21,79639.96,136.0,-0.04074,0.00013,1.36908]
[1778215008177,42.21,79635.9,136.0,-0.04128,0.00013,1.38363]
[1778215009184,42.21,79632.04,136.0,-0.0418,0.00014,1.39754]
[1778215013980,42.2,79632.38,137.0,-0.04173,0.00014,1.39576]
[1778215014219,42.2,79632.39,137.0,-0.04172,0.00014,1.39559]
[1778215016233,42.2,79628.89,137.0,-0.0422,0.00014,1.40836]
[1778215021273,42.2,79626.88,137.0,-0.04247,0.00014,1.41574]
[1778215022394,42.2,79626.88,137.0,-0.04247,0.00014,1.41574]
[1778215028322,42.2,79624.04,137.0,-0.04286,0.00014,1.4262]
[1778215033357,42.2,79623.17,137.0,-0.04298,0.00014,1.42942]
[1778215036378,42.2,79618.72,137.0,-0.0436,0.00014,1.44594]
[1778215041413,42.2,79620.53,137.0,-0.04335,0.00014,1.4392]
[1778215043059,42.2,79619.89,137.0,-0.04344,0.00014,1.44158]
[1778215048186,42.2,79620.84,137.0,-0.04331,0.00014,1.43805]
[1778215051483,42.2,79621.04,137.0,-0.04289,0.00014,1.42343]
[1778215058532,42.2,79621.51,137.0,-0.04283,0.00014,1.42169]
[1778215062483,42.2,79622.56,137.0,-0.04268,0.00014,1.41782]
[1778215062584,42.2,79627.93,137.0,-0.04195,0.00014,1.39812]
[1778215067596,42.2,79628.23,137.0,-0.04191,0.00014,1.39703]
[1778215069382,42.2,79627.52,137.0,-0.042,0.00014,1.39962]
[1778215070536,42.2,79627.55,137.0,-0.042,0.00014,1.39951]
[1778215075697,42.2,79626.66,137.0,-0.04212,0.00014,1.40277]
[1778215080732,42.2,79626.15,137.0,-0.04219,0.00014,1.40463]
[1778215085767,42.2,79626.53,137.0,-0.04214,0.00014,1.40324]
[1778215090803,42.2,79625.85,137.0,-0.04223,0.00014,1.40573]
[1778215095961,42.2,79626.5,137.0,-0.04214,0.00014,1.40335]
[1778215097852,42.2,79622.23,137.0,-0.04273,0.00014,1.41904]
[1778215099866,42.2,79617.12,137.0,-0.04344,0.00014,1.43796]
[1778215104901,42.2,79613.56,137.0,-0.04394,0.00014,1.45124]
[1778215109936,42.2,79612.29,137.0,-0.04412,0.00014,1.456]
[1778215111950,42.2,79612.37,137.0,-0.04372,0.00014,1.44168]
[1778215114788,42.2,79612.69,137.0,-0.04367,0.00014,1.44049]
[1778215115978,42.2,79608.69,137.0,-0.04424,0.00014,1.45546]
[1778215121017,42.2,79609.41,137.0,-0.04414,0.00014,1.45276]
[1778215122024,42.2,79612.77,137.0,-0.04366,0.00014,1.44019]
[1778215127059,42.2,79613.79,137.0,-0.04352,0.00014,1.43639]
[1778215128462,42.2,79613.79,137.0,-0.04352,0.00014,1.43639]
[1778215129084,42.2,79613.89,137.0,-0.0435,0.00014,1.43602]
[1778215135115,42.2,79613.79,137.0,-0.04352,0.00014,1.43639]
[1778215140150,42.2,79616.25,137.0,-0.04317,0.00014,1.42725]
[1778215145185,42.2,79615.24,137.0,-0.04331,0.00014,1.431]
[1778215148206,42.2,79611.66,137.0,-0.04382,0.00014,1.44433]
[1778215153243,42.2,79610.65,137.0,-0.04396,0.00014,1.44811]
[1778215158278,42.2,79611.56,137.0,-0.04383,0.00014,1.44471]
[1778215163313,42.2,79609.25,137.0,-0.04416,0.00014,1.45336]
[1778215166334,42.2,79606.08,137.0,-0.04461,0.00014,1.46528]
[1778215170362,42.2,79610.29,137.0,-0.04401,0.00014,1.44946]
[1778215171369,42.2,79611.99,137.0,-0.04338,0.00014,1.42909]
[1778215176405,42.2,79611.9,137.0,-0.04339,0.00014,1.42942]
[1778215182447,42.2,79610.16,137.0,-0.04364,0.00014,1.4359]
[1778215187482,42.2,79611.31,137.0,-0.04347,0.00014,1.43162]
[1778215188489,42.2,79616.24,137.0,-0.04278,0.00014,1.41335]
[1778215193525,42.2,79616.88,137.0,-0.0427,0.00014,1.41099]
[1778215198559,42.2,79617.49,137.0,-0.04261,0.00014,1.40874]
[1778215203594,42.2,79614.53,137.0,-0.04302,0.00014,1.41967]
[1778215208629,42.2,79611.84,137.0,-0.0434,0.00014,1.42965]
[1778215211651,42.2,79608.02,137.0,-0.04394,0.00014,1.4439]
[1778215212658,42.2,79602.43,137.0,-0.04474,0.00014,1.46491]
[1778215218701,42.2,79600.7,137.0,-0.04499,0.00014,1.47146]
[1778215223736,42.2,79601.03,137.0,-0.04494,0.00014,1.47021]
[1778215227507,42.2,79601.57,137.0,-0.04486,0.00014,1.46817]
[1778215227764,42.2,79600.48,137.0,-0.04502,0.00014,1.47229]
[1778215228771,42.2,79596.01,137.0,-0.04567,0.00015,1.4893]
[1778215233807,42.2,79595.29,137.0,-0.04537,0.00015,1.47776]
[1778215236827,42.2,79586.52,137.0,-0.04667,0.00015,1.51138]
[1778215237499,42.2,79586.52,137.0,-0.04667,0.00015,1.51138]
[1778215237834,42.2,79583.71,137.0,-0.04709,0.00015,1.52226]
[1778215241862,42.2,79579.79,137.0,-0.04768,0.00015,1.53752]
[1778215245369,42.2,79576.73,137.0,-0.04815,0.00015,1.54949]
[1778215245989,42.2,79576.57,137.0,-0.04817,0.00015,1.55012]
[1778215247581,42.2,79576.22,137.0,-0.04822,0.00015,1.5515]
[1778215251933,42.2,79571.34,137.0,-0.04898,0.00016,1.57074]
[1778215251984,42.2,79571.34,137.0,-0.04898,0.00016,1.57074]
[1778215258564,42.2,79572.9,137.0,-0.04874,0.00015,1.56457]
[1778215258659,42.2,79579.67,137.0,-0.0477,0.00015,1.53798]
[1778215264089,42.2,79577.63,137.0,-0.04801,0.00015,1.54596]
[1778215269124,42.2,79576.36,137.0,-0.0482,0.00015,1.55095]
[1778215270185,42.2,79576.36,137.0,-0.0482,0.00015,1.55095]
[1778215270199,42.2,79572.45,137.0,-0.04881,0.00015,1.56635]
[1778215275253,42.2,79569.53,137.0,-0.04926,0.00016,1.57791]
[1778215275275,42.2,79557.8,137.0,-0.05112,0.00016,1.62491]
[1778215277180,42.2,79552.6,137.0,-0.05196,0.00016,1.64603]
[1778215280311,42.2,79552.71,137.0,-0.05194,0.00016,1.64558]
[1778215280546,42.2,79543.32,137.0,-0.05349,0.00017,1.68413]
[1778215281953,42.2,79543.32,137.0,-0.05349,0.00017,1.68413]
[1778215283644,42.2,79541.71,137.0,-0.05375,0.00017,1.6908]
[1778215286469,42.2,79536.71,137.0,-0.0546,0.00017,1.7116]
[1778215292285,42.2,79538.0,137.0,-0.05394,0.00017,1.69096]
[1778215297320,42.2,79539.85,137.0,-0.05363,0.00017,1.68329]
[1778215302355,42.2,79538.65,137.0,-0.05383,0.00017,1.68826]
[1778215307390,42.2,79537.51,137.0,-0.05402,0.00017,1.693]
[1778215313433,42.2,79536.99,137.0,-0.05411,0.00017,1.69516]
[1778215319475,42.2,79537.19,137.0,-0.05407,0.00017,1.69433]
[1778215324669,42.2,79537.98,137.0,-0.05394,0.00017,1.69104]
[1778215324745,42.2,79544.7,137.0,-0.05282,0.00017,1.66328]
[1778215325375,42.2,79544.7,137.0,-0.05282,0.00017,1.66328]
[1778215326524,42.2,79548.56,137.0,-0.05218,0.00016,1.64747]
[1778215327601,42.2,79548.56,137.0,-0.05218,0.00016,1.64747]
[1778215328458,42.2,79551.64,137.0,-0.05168,0.00016,1.63491]
[1778215333227,42.2,79552.21,137.0,-0.05159,0.00016,1.6326]
[1778215338608,42.2,79549.37,137.0,-0.05205,0.00016,1.64416]
[1778215343643,42.2,79548.44,137.0,-0.0522,0.00016,1.64796]
[1778215348678,42.2,79545.38,137.0,-0.05271,0.00017,1.66049]
[1778215351701,42.2,79545.41,137.0,-0.05226,0.00016,1.64524]
[1778215356734,42.2,79542.99,137.0,-0.05266,0.00017,1.65515]
[1778215361771,42.2,79540.87,137.0,-0.05301,0.00017,1.66387]
[1778215366806,42.2,79543.41,137.0,-0.05259,0.00017,1.65343]
[1778215369827,42.2,79551.48,137.0,-0.05127,0.00016,1.62054]
[1778215371841,42.2,79556.53,137.0,-0.05046,0.00016,1.60017]
[1778215379897,42.2,79559.19,137.0,-0.05004,0.00016,1.5895]
[1778215383563,42.2,79560.93,137.0,-0.04976,0.00016,1.58255]
[1778215384936,42.2,79556.43,137.0,-0.05048,0.00016,1.60057]
[1778215386924,42.2,79555.5,137.0,-0.05063,0.00016,1.60431]
[1778215390097,42.2,79553.58,137.0,-0.05093,0.00016,1.61205]
[1778215391985,42.2,79546.05,137.0,-0.05216,0.00016,1.64263]
[1778215393104,42.2,79546.34,137.0,-0.05211,0.00016,1.64144]
[1778215396014,42.2,79543.83,137.0,-0.05252,0.00017,1.65171]
[1778215403063,42.2,79543.97,137.0,-0.0525,0.00016,1.65114]
[1778215408098,42.2,79545.51,137.0,-0.05225,0.00016,1.64483]
[1778215411120,42.2,79548.21,137.0,-0.05137,0.00016,1.61874]
[1778215418168,42.2,79546.67,137.0,-0.05162,0.00016,1.625]
[1778215422196,42.2,79549.93,137.0,-0.05109,0.00016,1.61178]
[1778215427231,42.2,79548.79,137.0,-0.05127,0.00016,1.61639]
[1778215428238,42.2,79552.09,137.0,-0.05074,0.00016,1.60306]
[1778215433273,42.2,79548.24,137.0,-0.05136,0.00016,1.61862]
[1778215437301,42.2,79551.38,137.0,-0.05086,0.00016,1.60592]
[1778215441329,42.2,79547.91,137.0,-0.05142,0.00016,1.61996]
[1778215446364,42.2,79548.5,137.0,-0.05132,0.00016,1.61757]
[1778215451399,42.2,79550.7,137.0,-0.05096,0.00016,1.60867]
[1778215457441,42.2,79550.67,137.0,-0.05097,0.00016,1.60879]
[1778215462476,42.2,79548.19,137.0,-0.05137,0.00016,1.61883]
[1778215467511,42.2,79549.05,137.0,-0.05123,0.00016,1.61534]
[1778215471540,42.2,79551.14,137.0,-0.05046,0.00016,1.59188]
[1778215476575,42.2,79550.92,137.0,-0.05049,0.00016,1.59276]
[1778215481611,42.2,79550.71,137.0,-0.05053,0.00016,1.59361]
[1778215486646,42.2,79554.21,137.0,-0.04997,0.00016,1.57957]
[1778215491684,42.2,79555.32,137.0,-0.04979,0.00016,1.57514]
[1778215492640,42.2,79555.32,137.0,-0.04979,0.00016,1.57514]
[1778215493370,42.2,79557.17,137.0,-0.0495,0.00016,1.56776]
[1778215494034,42.2,79557.17,137.0,-0.0495,0.00016,1.56776]
[1778215503773,42.2,79563.16,137.0,-0.04856,0.00016,1.54404]
[1778215504780,42.2,79568.77,137.0,-0.04769,0.00015,1.52203]
[1778215505787,42.2,79573.92,137.0,-0.0469,0.00015,1.502]
[1778215510822,42.2,79571.5,137.0,-0.04727,0.00015,1.51139]
[1778215513843,42.2,79575.68,137.0,-0.04664,0.00015,1.4952]
[1778215517741,42.2,79576.47,137.0,-0.04652,0.00015,1.49215]
[1778215517903,42.2,79592.7,137.0,-0.04413,0.00014,1.43042]
[1778215519885,42.2,79597.85,137.0,-0.04339,0.00014,1.41119]
[1778215521899,42.2,79601.04,137.0,-0.04294,0.00014,1.39937]
[1778215526934,42.2,79599.94,137.0,-0.04309,0.00014,1.40344]
[1778215530962,42.2,79596.68,137.0,-0.04356,0.00014,1.41555]
[1778215535997,42.2,79588.43,137.0,-0.04434,0.00015,1.43215]
[1778215541032,42.2,79583.35,137.0,-0.04508,0.00015,1.45134]
[1778215546067,42.2,79582.8,137.0,-0.04516,0.00015,1.45343]
[1778215551106,42.2,79581.99,137.0,-0.04528,0.00015,1.4565]
[1778215557121,42.2,79581.04,137.0,-0.04542,0.00015,1.46012]
[1778215562184,42.2,79583.0,137.0,-0.04513,0.00015,1.45267]
[1778215567219,42.2,79585.13,137.0,-0.04482,0.00015,1.4446]
[1778215572254,42.2,79581.85,137.0,-0.0453,0.00015,1.45704]
[1778215576282,42.2,79585.7,137.0,-0.04474,0.00015,1.44244]
[1778215581317,42.2,79587.7,137.0,-0.04444,0.00015,1.4349]
[1778215583186,42.2,79587.7,137.0,-0.04444,0.00015,1.4349]
[1778215583287,42.2,79594.74,137.0,-0.04343,0.00014,1.40856]
[1778215589373,42.2,79597.24,137.0,-0.04307,0.00014,1.39928]
[1778215591387,42.2,79597.53,137.0,-0.04263,0.00014,1.38404]
[1778215592948,42.2,79597.53,137.0,-0.04263,0.00014,1.38404]
[1778215598436,42.2,79599.6,137.0,-0.04234,0.00014,1.37643]
[1778215600222,42.2,79599.6,137.0,-0.04234,0.00014,1.37643]
[1778215604478,42.2,79603.79,137.0,-0.04176,0.00014,1.36111]
[1778215605797,42.2,79603.79,137.0,-0.04176,0.00014,1.36111]
[1778215605810,42.2,79611.32,137.0,-0.04072,0.00014,1.33387]
[1778215610520,42.2,79614.41,137.0,-0.0403,0.00013,1.3228]
[1778215617250,42.2,79617.28,137.0,-0.03992,0.00013,1.31257]
[1778215626632,42.2,79613.84,137.0,-0.04038,0.00013,1.32484]
[1778215632674,42.2,79613.73,137.0,-0.0404,0.00013,1.32523]
[1778215634284,42.2,79613.73,137.0,-0.0404,0.00013,1.32523]
[1778215643751,42.2,79613.98,137.0,-0.04036,0.00013,1.32434]
[1778215649793,42.2,79612.61,137.0,-0.04055,0.00014,1.32924]
[1778215651320,42.2,79612.61,137.0,-0.04055,0.00014,1.32924]
[1778215651807,42.2,79613.17,137.0,-0.04008,0.00013,1.31338]
[1778215656843,42.2,79611.78,137.0,-0.04027,0.00013,1.31834]
[1778215661878,42.2,79610.15,137.0,-0.04049,0.00014,1.32417]
[1778215666913,42.2,79608.13,137.0,-0.04076,0.00014,1.33142]
[1778215668387,42.2,79608.13,137.0,-0.04076,0.00014,1.33142]
[1778215673963,42.2,79603.86,137.0,-0.04135,0.00014,1.34683]
[1778215678998,42.2,79606.36,137.0,-0.041,0.00014,1.33779]
[1778215682165,42.2,79599.06,137.0,-0.04201,0.00014,1.36429]
[1778215684033,42.2,79591.5,137.0,-0.04308,0.00014,1.39211]
[1778215685416,42.2,79588.75,137.0,-0.04347,0.00014,1.40232]
[1778215691082,42.2,79586.25,137.0,-0.04383,0.00014,1.41164]
[1778215696117,42.2,79585.08,137.0,-0.044,0.00015,1.41602]
[1778215698131,42.2,79588.77,137.0,-0.04347,0.00014,1.40224]
[1778215703166,42.2,79591.04,137.0,-0.04315,0.00014,1.39381]
[1778215708201,42.2,79590.0,137.0,-0.04329,0.00014,1.39767]
[1778215713236,42.2,79587.12,137.0,-0.0433,0.00014,1.39407]
[1778215718271,42.2,79587.89,137.0,-0.04319,0.00014,1.39121]
[1778215726327,42.2,79588.59,137.0,-0.04309,0.00014,1.38862]
[1778215731362,42.2,79590.33,137.0,-0.04284,0.00014,1.38218]
[1778215736397,42.2,79592.37,137.0,-0.04255,0.00014,1.37466]
[1778215741432,42.2,79589.25,137.0,-0.04299,0.00014,1.38617]
[1778215746467,42.2,79588.68,137.0,-0.04308,0.00014,1.38828]
[1778215751503,42.2,79588.25,137.0,-0.04314,0.00014,1.38988]
[1778215753516,42.2,79592.49,137.0,-0.04253,0.00014,1.37422]
[1778215757544,42.2,79596.01,137.0,-0.04204,0.00014,1.36131]
[1778215759558,42.2,79599.63,137.0,-0.04153,0.00014,1.34812]
[1778215765600,42.2,79600.83,137.0,-0.04137,0.00014,1.34377]
[1778215772649,42.2,79603.79,137.0,-0.04056,0.00014,1.31908]
[1778215777684,42.2,79605.61,137.0,-0.04031,0.00014,1.31256]
[1778215782719,42.2,79609.19,137.0,-0.03983,0.00013,1.29981]
[1778215784733,42.2,79604.09,137.0,-0.04052,0.00014,1.318]
[1778215787754,42.2,79607.62,137.0,-0.04004,0.00014,1.30539]
[1778215793796,42.2,79604.95,137.0,-0.0404,0.00014,1.31492]
[1778215796817,42.2,79610.83,137.0,-0.03961,0.00013,1.294]
[1778215798831,42.2,79614.07,137.0,-0.03918,0.00013,1.28257]
[1778215799838,42.2,79617.87,137.0,-0.03868,0.00013,1.26924]
[1778215803866,42.2,79622.61,137.0,-0.03806,0.00013,1.25276]
[1778215805880,42.2,79626.2,137.0,-0.0376,0.00013,1.24037]
[1778215808874,42.2,79626.31,137.0,-0.03758,0.00013,1.23999]
[1778215812614,42.2,79624.77,137.0,-0.03778,0.00013,1.2453]
[1778215817965,42.2,79625.31,137.0,-0.03771,0.00013,1.24344]
[1778215820986,42.2,79629.75,137.0,-0.03714,0.00013,1.22821]
[1778215826025,42.2,79628.03,137.0,-0.03736,0.00013,1.23409]
[1778215831060,42.2,79626.94,137.0,-0.03712,0.00013,1.2243]
[1778215835088,42.2,79631.04,137.0,-0.0366,0.00013,1.21036]
[1778215837102,42.2,79635.93,137.0,-0.03599,0.00012,1.19387]
[1778215840123,42.2,79632.68,137.0,-0.0364,0.00013,1.20481]
[1778215844151,42.2,79629.31,137.0,-0.03682,0.00013,1.21623]
[1778215849186,42.2,79626.17,137.0,-0.03722,0.00013,1.22694]
[1778215854221,42.2,79625.56,137.0,-0.0373,0.00013,1.22902]
[1778215859256,42.2,79624.56,137.0,-0.03742,0.00013,1.23245]
[1778215864291,42.2,79625.67,137.0,-0.03728,0.00013,1.22865]
[1778215870333,42.2,79625.82,137.0,-0.03726,0.00013,1.22813]
[1778215871340,42.2,79621.4,137.0,-0.03783,0.00013,1.24332]
[1778215876375,42.2,79618.65,137.0,-0.03819,0.00013,1.25283]
[1778215881411,42.2,79618.5,137.0,-0.03821,0.00013,1.25336]
[1778215883425,42.2,79615.26,137.0,-0.03863,0.00013,1.26463]
[1778215885439,42.2,79610.77,137.0,-0.03922,0.00013,1.28037]
[1778215889467,42.2,79607.14,137.0,-0.03971,0.00013,1.29319]
[1778215891481,42.2,79607.31,137.0,-0.03929,0.00013,1.27871]
[1778215897523,42.2,79607.11,137.0,-0.03932,0.00013,1.27941]
[1778215902558,42.2,79609.04,137.0,-0.03906,0.00013,1.27262]
[1778215907593,42.2,79606.98,137.0,-0.03934,0.00013,1.27987]
[1778215912628,42.2,79612.37,137.0,-0.03862,0.00013,1.26096]
[1778215917663,42.2,79614.35,137.0,-0.03836,0.00013,1.25406]
[1778215920684,42.2,79620.05,137.0,-0.03762,0.00013,1.23435]
[1778215925719,42.2,79620.79,137.0,-0.03752,0.00013,1.2318]
[1778215930754,42.2,79622.76,137.0,-0.03727,0.00013,1.22505]
[1778215935789,42.2,79623.9,137.0,-0.03712,0.00013,1.22115]
[1778215940824,42.2,79622.19,137.0,-0.03734,0.00013,1.227]
[1778215945859,42.2,79623.83,137.0,-0.03713,0.00013,1.22139]
[1778215947873,42.2,79627.63,137.0,-0.03665,0.00013,1.20846]
[1778215948881,42.2,79631.69,137.0,-0.03614,0.00012,1.19475]
[1778215951901,42.2,79633.52,137.0,-0.03554,0.00012,1.17526]
[1778215956936,42.2,79633.09,137.0,-0.03559,0.00012,1.17669]
[1778215958950,42.2,79630.01,137.0,-0.03597,0.00012,1.18699]
[1778215964992,42.2,79630.23,137.0,-0.03595,0.00012,1.18626]
[1778215970027,42.2,79629.95,137.0,-0.03598,0.00012,1.18719]
[1778215975062,42.2,79629.49,137.0,-0.03604,0.00012,1.18874]
[1778215980097,42.2,79629.59,137.0,-0.03603,0.00012,1.1884]
[1778215985133,42.2,79635.05,137.0,-0.03535,0.00012,1.17017]
[1778215988153,42.2,79638.85,137.0,-0.03489,0.00012,1.15759]
[1778215993188,42.2,79640.86,137.0,-0.03464,0.00012,1.15098]
[1778215999230,42.2,79640.36,137.0,-0.0347,0.00012,1.15262]
[1778216003259,42.2,79643.66,137.0,-0.0343,0.00012,1.14181]
[1778216008294,42.2,79644.32,137.0,-0.03423,0.00012,1.13966]
[1778216011315,42.2,79646.09,137.0,-0.03365,0.00012,1.12083]
[1778216016351,42.2,79644.49,137.0,-0.03384,0.00012,1.126]
[1778216021386,42.2,79642.16,137.0,-0.03412,0.00012,1.13357]
[1778216026421,42.2,79640.78,137.0,-0.03428,0.00012,1.13807]
[1778216030449,42.2,79644.23,137.0,-0.03387,0.00012,1.12684]
[1778216032465,42.2,79647.92,137.0,-0.03343,0.00012,1.11493]
[1778216034348,42.2,79648.35,137.0,-0.03338,0.00012,1.11355]
[1778216038507,42.2,79653.57,137.0,-0.03277,0.00012,1.09685]
[1778216043542,42.2,79653.13,137.0,-0.03282,0.00012,1.09825]
[1778216048577,42.2,79656.2,137.0,-0.03247,0.00011,1.08851]
[1778216053612,42.2,79654.96,137.0,-0.03261,0.00012,1.09244]
[1778216058647,42.2,79654.73,137.0,-0.03264,0.00012,1.09317]
[1778216063682,42.2,79656.09,137.0,-0.03248,0.00011,1.08886]
[1778216068718,42.2,79656.98,137.0,-0.03238,0.00011,1.08605]
[1778216072745,42.2,79657.32,137.0,-0.03198,0.00011,1.07216]
[1778216077780,42.2,79657.03,137.0,-0.03202,0.00011,1.07307]
[1778216082815,42.2,79657.47,137.0,-0.03197,0.00011,1.07169]
[1778216086527,42.2,79665.65,137.0,-0.03105,0.00011,1.04627]
[1778216091878,42.2,79662.62,137.0,-0.03138,0.00011,1.05563]
[1778216096913,42.2,79662.51,137.0,-0.0314,0.00011,1.05597]
[1778216101948,42.2,79660.09,137.0,-0.03167,0.00011,1.0635]
[1778216106983,42.2,79661.23,137.0,-0.03154,0.00011,1.05995]
[1778216112408,42.2,79658.37,137.0,-0.03186,0.00011,1.06887]
[1778216118063,42.2,79655.48,137.0,-0.03219,0.00011,1.07794]
[1778216122091,42.2,79652.18,137.0,-0.03257,0.00012,1.08836]
[1778216127126,42.2,79650.62,137.0,-0.03275,0.00012,1.09332]
[1778216129140,42.2,79646.71,137.0,-0.03321,0.00012,1.1058]
[1778216132161,42.2,79646.07,137.0,-0.03292,0.00012,1.09484]
[1778216137196,42.2,79646.83,137.0,-0.03283,0.00012,1.09241]
[1778216141224,42.2,79650.93,137.0,-0.03235,0.00012,1.07942]
[1778216146259,42.2,79652.34,137.0,-0.03219,0.00011,1.07497]
[1778216151294,42.2,79652.7,137.0,-0.03215,0.00011,1.07384]
[1778216156329,42.2,79652.06,137.0,-0.03222,0.00011,1.07585]
[1778216161364,42.2,79650.96,137.0,-0.03235,0.00012,1.07932]
[1778216166399,42.2,79650.57,137.0,-0.0324,0.00012,1.08055]
[1778216171434,42.2,79653.09,137.0,-0.03211,0.00011,1.07261]
[1778216176469,42.2,79653.38,137.0,-0.03207,0.00011,1.0717]
[1778216180497,42.2,79649.31,137.0,-0.03254,0.00012,1.08454]
[1778216185532,42.2,79649.41,137.0,-0.03253,0.00012,1.08422]
[1778216191618,42.2,79649.99,137.0,-0.0321,0.00011,1.06948]
[1778216196653,42.2,79650.69,137.0,-0.03202,0.00011,1.06728]
[1778216201692,42.2,79647.94,137.0,-0.03234,0.00012,1.07594]
[1778216206727,42.2,79648.53,137.0,-0.03227,0.00012,1.07408]
[1778216211765,42.2,79648.88,137.0,-0.03223,0.00012,1.07297]
[1778216216800,42.2,79649.07,137.0,-0.03221,0.00012,1.07238]
[1778216221835,42.2,79648.95,137.0,-0.03222,0.00012,1.07275]
[1778216226870,42.2,79653.03,137.0,-0.03175,0.00011,1.05996]
[1778216231905,42.2,79650.72,137.0,-0.03202,0.00011,1.06719]
[1778216236940,42.2,79651.14,137.0,-0.03197,0.00011,1.06587]
[1778216241975,42.2,79651.81,137.0,-0.03189,0.00011,1.06377]
[1778216247010,42.2,79651.83,137.0,-0.03189,0.00011,1.06371]
[1778216252045,42.2,79650.73,137.0,-0.03165,0.00011,1.0543]
[1778216257329,42.2,79650.96,137.0,-0.03163,0.00011,1.05358]
[1778216263122,42.2,79651.52,137.0,-0.03156,0.00011,1.05184]
[1778216269164,42.2,79651.26,137.0,-0.03159,0.00011,1.05265]
[1778216274199,42.2,79650.7,137.0,-0.03166,0.00011,1.05439]
[1778216279234,42.2,79649.66,137.0,-0.03178,0.00011,1.05764]
[1778216284269,42.2,79651.23,137.0,-0.0316,0.00011,1.05274]
[1778216289304,42.2,79650.37,137.0,-0.03169,0.00011,1.05542]
[1778216295347,42.2,79649.3,137.0,-0.03182,0.00011,1.05876]
[1778216302396,42.2,79649.14,137.0,-0.03183,0.00011,1.05926]
[1778216308438,42.2,79649.78,137.0,-0.03176,0.00011,1.05726]
[1778216311459,42.2,79651.09,137.0,-0.03125,0.00011,1.04036]
[1778216316495,42.2,79649.75,137.0,-0.0314,0.00011,1.04451]
[1778216321530,42.2,79650.47,137.0,-0.03132,0.00011,1.04228]
[1778216326565,42.2,79649.97,137.0,-0.03138,0.00011,1.04383]
[1778216331600,42.2,79649.31,137.0,-0.03145,0.00011,1.04588]
[1778216336635,42.2,79649.63,137.0,-0.03142,0.00011,1.04488]
[1778216342677,42.2,79651.59,137.0,-0.0312,0.00011,1.03881]
[1778216347712,42.2,79649.57,137.0,-0.03142,0.00011,1.04507]
[1778216352747,42.2,79652.31,137.0,-0.03111,0.00011,1.03659]
[1778216357783,42.2,79650.06,137.0,-0.03137,0.00011,1.04355]
[1778216362818,42.2,79650.04,137.0,-0.03137,0.00011,1.04361]
[1778216367853,42.2,79650.2,137.0,-0.03135,0.00011,1.04312]
[1778216371894,42.2,79654.84,137.0,-0.03047,0.00011,1.0161]
[1778216376935,42.2,79656.25,137.0,-0.03032,0.00011,1.0118]
[1778216378949,42.2,79653.08,137.0,-0.03067,0.00011,1.02147]
[1778216383984,42.2,79651.8,137.0,-0.03081,0.00011,1.02539]
[1778216390030,42.2,79651.33,137.0,-0.03086,0.00011,1.02683]
[1778216396072,42.2,79651.27,137.0,-0.03087,0.00011,1.02702]
[1778216401107,42.2,79651.44,137.0,-0.03085,0.00011,1.0265]
[1778216406142,42.2,79652.34,137.0,-0.03075,0.00011,1.02374]
[1778216411177,42.2,79653.04,137.0,-0.03067,0.00011,1.02159]
[1778216416213,42.2,79652.98,137.0,-0.03068,0.00011,1.02178]
[1778216422255,42.2,79652.62,137.0,-0.03072,0.00011,1.02288]
[1778216427290,42.2,79654.07,137.0,-0.03056,0.00011,1.01844]
[1778216432325,42.2,79651.89,137.0,-0.03044,0.00011,1.01238]
[1778216437360,42.2,79651.84,137.0,-0.03045,0.00011,1.01253]
[1778216442395,42.2,79652.08,137.0,-0.03042,0.00011,1.0118]
[1778216447430,42.2,79653.12,137.0,-0.03031,0.00011,1.00864]
[1778216453852,42.2,79652.97,137.0,-0.03032,0.00011,1.00909]
[1778216459514,42.2,79651.69,137.0,-0.03046,0.00011,1.01299]
[1778216463542,42.2,79656.97,137.0,-0.02988,0.00011,0.99699]
[1778216465557,42.2,79660.51,137.0,-0.0295,0.00011,0.98636]
[1778216466876,42.2,79660.51,137.0,-0.0295,0.00011,0.98636]
[1778216468578,42.2,79645.71,137.0,-0.03114,0.00011,1.03133]
[1778216469585,42.2,79636.03,137.0,-0.03225,0.00012,1.06152]
[1778216470799,42.2,79636.03,137.0,-0.03225,0.00012,1.06152]
[1778216472606,42.2,79631.36,137.0,-0.03279,0.00012,1.07631]
[1778216477779,42.2,79628.6,137.0,-0.03312,0.00012,1.08511]
[1778216479826,42.2,79626.75,137.0,-0.03334,0.00012,1.09105]
[1778216479858,42.2,79621.75,137.0,-0.03395,0.00012,1.10719]
[1778216485697,42.2,79624.7,137.0,-0.03359,0.00012,1.09765]
[1778216488204,42.2,79624.12,137.0,-0.03366,0.00012,1.09952]
[1778216488718,42.2,79630.64,137.0,-0.03288,0.00012,1.0786]
[1778216491332,42.2,79630.92,137.0,-0.03284,0.00012,1.07765]
[1778216491433,42.2,79631.27,137.0,-0.03243,0.00012,1.06339]
[1778216496774,42.2,79630.73,137.0,-0.03249,0.00012,1.0651]
[1778216500802,42.2,79625.92,137.0,-0.03306,0.00012,1.0804]
[1778216501809,42.2,79620.96,137.0,-0.03366,0.00012,1.09634]
[1778216506844,42.2,79621.76,137.0,-0.03356,0.00012,1.09376]
[1778216512886,42.2,79618.9,137.0,-0.03391,0.00012,1.10301]
[1778216517921,42.2,79620.28,137.0,-0.03374,0.00012,1.09854]
[1778216522956,42.2,79619.78,137.0,-0.0338,0.00012,1.10016]
[1778216528998,42.2,79619.22,137.0,-0.03387,0.00012,1.10197]
[1778216534039,42.2,79616.25,137.0,-0.03423,0.00012,1.11163]
[1778216539074,42.2,79614.15,137.0,-0.03449,0.00012,1.11849]
[1778216544109,42.2,79614.23,137.0,-0.03448,0.00012,1.11823]
[1778216549144,42.2,79614.62,137.0,-0.03443,0.00012,1.11695]
[1778216551158,42.2,79614.59,137.0,-0.03405,0.00012,1.10359]
[1778216556193,42.2,79617.54,137.0,-0.03369,0.00012,1.09402]
[1778216561229,42.2,79614.71,137.0,-0.03403,0.00012,1.1032]
[1778216564250,42.2,79611.46,137.0,-0.03443,0.00012,1.1138]
[1778216569285,42.2,79611.84,137.0,-0.03438,0.00012,1.11255]
[1778216574320,42.2,79612.42,137.0,-0.03431,0.00012,1.11066]
[1778216575327,42.2,79615.48,137.0,-0.03394,0.00012,1.10069]
[1778216581369,42.2,79615.4,137.0,-0.03395,0.00012,1.10095]
[1778216589425,42.2,79616.98,137.0,-0.03375,0.00012,1.09583]
[1778216595467,42.2,79614.13,137.0,-0.0341,0.00012,1.10508]
[1778216602516,42.2,79613.25,137.0,-0.03421,0.00012,1.10795]
[1778216609565,42.2,79612.78,137.0,-0.03427,0.00012,1.10948]
[1778216612586,42.2,79612.69,137.0,-0.03389,0.00012,1.0963]
[1778216617621,42.2,79612.4,137.0,-0.03393,0.00012,1.09724]
[1778216619635,42.2,79603.46,137.0,-0.03504,0.00013,1.12652]
[1778216625677,42.2,79603.06,137.0,-0.03509,0.00013,1.12784]
[1778216630712,42.2,79602.54,137.0,-0.03515,0.00013,1.12957]
[1778216635747,42.2,79603.68,137.0,-0.03501,0.00013,1.1258]
[1778216640782,42.2,79605.19,137.0,-0.03482,0.00013,1.12081]
[1778216645817,42.2,79606.64,137.0,-0.03464,0.00012,1.11605]
[1778216650852,42.2,79608.15,137.0,-0.03445,0.00012,1.11109]
[1778216655925,42.2,79606.21,137.0,-0.03469,0.00012,1.11746]
[1778216656026,42.2,79598.19,137.0,-0.0357,0.00013,1.14404]
[1778216661929,42.2,79596.3,137.0,-0.03595,0.00013,1.15036]
[1778216666964,42.2,79598.18,137.0,-0.03571,0.00013,1.14407]
[1778216671999,42.2,79598.38,137.0,-0.03528,0.00013,1.12965]
[1778216677034,42.2,79598.0,137.0,-0.03533,0.00013,1.13091]
[1778216682069,42.2,79597.48,137.0,-0.03539,0.00013,1.13264]
[1778216688112,42.2,79594.71,137.0,-0.03575,0.00013,1.14187]
[1778216695161,42.2,79594.67,137.0,-0.03575,0.00013,1.14201]
[1778216695814,42.2,79594.67,137.0,-0.03575,0.00013,1.14201]
[1778216696409,42.2,79619.61,137.0,-0.03267,0.00012,1.06072]
[1778216697215,42.2,79647.82,137.0,-0.02945,0.00011,0.97381]
[1778216701499,42.2,79648.99,137.0,-0.02932,0.00011,0.97032]
[1778216704225,42.2,79644.29,137.0,-0.02984,0.00011,0.9844]
[1778216706373,42.2,79647.33,137.0,-0.0295,0.00011,0.97528]
[1778216712282,42.2,79646.65,137.0,-0.02958,0.00011,0.97731]
[1778216713608,42.2,79647.43,137.0,-0.02949,0.00011,0.97498]
[1778216717169,42.2,79647.93,137.0,-0.02944,0.00011,0.97349]
[1778216722352,42.2,79646.47,137.0,-0.0296,0.00011,0.97785]
[1778216727387,42.2,79647.55,137.0,-0.02948,0.00011,0.97462]
[1778216731415,42.2,79651.17,137.0,-0.02873,0.00011,0.95127]
[1778216733429,42.2,79655.95,137.0,-0.02822,0.00011,0.93728]
[1778216734436,42.2,79661.26,137.0,-0.02766,0.0001,0.92191]
[1778216739471,42.2,79660.07,137.0,-0.02779,0.0001,0.92534]
[1778216742492,42.2,79656.17,137.0,-0.0282,0.00011,0.93663]
[1778216747527,42.2,79656.17,137.0,-0.0282,0.00011,0.93663]
[1778216751203,42.2,79656.89,137.0,-0.02812,0.00011,0.93454]
[1778216751304,42.2,79660.4,137.0,-0.02775,0.0001,0.92438]
[1778216756590,42.2,79660.21,137.0,-0.02777,0.0001,0.92493]
[1778216758003,42.2,79660.21,137.0,-0.02777,0.0001,0.92493]
[1778216758104,42.2,79654.49,137.0,-0.02837,0.00011,0.94153]
[1778216759611,42.2,79651.48,137.0,-0.0287,0.00011,0.95036]
[1778216764648,42.2,79647.33,137.0,-0.02914,0.00011,0.96262]
[1778216769683,42.2,79645.38,137.0,-0.02936,0.00011,0.96842]
[1778216771697,42.2,79638.89,137.0,-0.03007,0.00011,0.98791]
[1778216778746,42.2,79640.14,137.0,-0.02993,0.00011,0.98413]
[1778216783781,42.2,79639.94,137.0,-0.02996,0.00011,0.98473]
[1778216788816,42.2,79640.42,137.0,-0.0299,0.00011,0.98329]
[1778216791837,42.2,79640.25,137.0,-0.02956,0.00011,0.97102]
[1778216795865,42.2,79645.82,137.0,-0.02895,0.00011,0.95445]
[1778216796872,42.2,79642.79,137.0,-0.02928,0.00011,0.96344]
[1778216801907,42.2,79643.0,137.0,-0.02925,0.00011,0.96281]
[1778216806942,42.2,79641.84,137.0,-0.02938,0.00011,0.96627]
[1778216811977,42.2,79641.87,137.0,-0.02938,0.00011,0.96618]
[1778216815284,42.2,79641.86,137.0,-0.02938,0.00011,0.96621]
[1778216815381,42.2,79638.6,137.0,-0.02974,0.00011,0.97597]
[1778216817013,42.2,79635.07,137.0,-0.03013,0.00011,0.98661]
[1778216822048,42.2,79634.53,137.0,-0.03019,0.00011,0.98825]
[1778216826076,42.2,79628.62,137.0,-0.03086,0.00011,1.00628]
[1778216827083,42.2,79624.66,137.0,-0.03132,0.00012,1.0185]
[1778216832119,42.2,79623.86,137.0,-0.03141,0.00012,1.02098]
[1778216837263,42.2,79622.93,137.0,-0.03152,0.00012,1.02387]
[1778216840813,42.2,79622.02,137.0,-0.03162,0.00012,1.0267]
[1778216843196,42.2,79617.94,137.0,-0.0321,0.00012,1.03947]
[1778216849238,42.2,79619.74,137.0,-0.03189,0.00012,1.03382]
[1778216851252,42.2,79619.79,137.0,-0.0315,0.00012,1.02047]
[1778216856287,42.2,79619.51,137.0,-0.03153,0.00012,1.02134]
[1778216859308,42.2,79622.54,137.0,-0.03118,0.00012,1.01194]
[1778216864343,42.2,79624.16,137.0,-0.031,0.00012,1.00695]
[1778216869378,42.2,79620.39,137.0,-0.03143,0.00012,1.0186]
[1778216872399,42.2,79623.51,137.0,-0.03107,0.00012,1.00895]
[1778216877434,42.2,79623.37,137.0,-0.03109,0.00012,1.00938]
[1778216882469,42.2,79622.35,137.0,-0.0312,0.00012,1.01253]
[1778216887504,42.2,79622.23,137.0,-0.03122,0.00012,1.0129]
[1778216892542,42.2,79624.45,137.0,-0.03096,0.00011,1.00606]
[1778216900598,42.2,79625.07,137.0,-0.03089,0.00011,1.00415]
[1778216905633,42.2,79626.36,137.0,-0.03074,0.00011,1.00019]
[1778216910668,42.2,79628.92,137.0,-0.03045,0.00011,0.99237]
[1778216912591,42.2,79628.92,137.0,-0.03045,0.00011,0.99237]
[1778216912682,42.2,79629.06,137.0,-0.03006,0.00011,0.97899]
[1778216914591,42.2,79631.02,137.0,-0.02984,0.00011,0.97307]
[1778216914696,42.2,79632.73,137.0,-0.02965,0.00011,0.96793]
[1778216922160,42.2,79630.97,137.0,-0.02985,0.00011,0.97322]
[1778216922262,42.2,79631.48,137.0,-0.02979,0.00011,0.97169]
[1778216926498,42.2,79631.57,137.0,-0.02978,0.00011,0.97142]
[1778216926528,42.2,79631.65,137.0,-0.02977,0.00011,0.97118]
[1778216932824,42.2,79630.64,137.0,-0.02989,0.00011,0.97422]
[1778216934944,42.2,79631.27,137.0,-0.02982,0.00011,0.97232]
[1778216935382,42.2,79631.27,137.0,-0.02982,0.00011,0.97232]
[1778216935483,42.2,79631.06,137.0,-0.02984,0.00011,0.97295]
[1778216940881,42.2,79631.71,137.0,-0.02977,0.00011,0.971]
[1778216945916,42.2,79634.72,137.0,-0.02943,0.00011,0.96198]
[1778216951958,42.2,79631.65,137.0,-0.02977,0.00011,0.97118]
[1778216958000,42.2,79630.59,137.0,-0.02989,0.00011,0.97437]
[1778216964042,42.2,79630.17,137.0,-0.02994,0.00011,0.97563]
[1778216969077,42.2,79632.45,137.0,-0.02968,0.00011,0.96877]
[1778216970084,42.2,79638.26,137.0,-0.02904,0.00011,0.95145]
[1778216971091,42.2,79639.65,137.0,-0.02853,0.00011,0.93466]
[1778216973544,42.2,79637.98,137.0,-0.02871,0.00011,0.93956]
[1778216980154,42.2,79634.99,137.0,-0.02903,0.00011,0.94838]
[1778216985190,42.2,79633.05,137.0,-0.02925,0.00011,0.95414]
[1778216990226,42.2,79630.02,137.0,-0.02958,0.00011,0.96319]
[1778216996268,42.2,79627.33,137.0,-0.02988,0.00011,0.97127]
[1778217001305,42.2,79627.35,137.0,-0.02988,0.00011,0.97121]
[1778217002312,42.2,79620.65,137.0,-0.03064,0.00011,0.99155]
[1778217007347,42.2,79618.69,137.0,-0.03087,0.00012,0.99756]
[1778217012382,42.2,79616.68,137.0,-0.0311,0.00012,1.00374]
[1778217017417,42.2,79617.62,137.0,-0.03099,0.00012,1.00085]
[1778217022452,42.2,79619.3,137.0,-0.0308,0.00012,0.99568]
[1778217028494,42.2,79618.53,137.0,-0.03089,0.00012,0.99805]
[1778217031515,42.2,79621.15,137.0,-0.03021,0.00011,0.97696]
[1778217037557,42.2,79621.12,137.0,-0.03021,0.00011,0.97705]
[1778217038564,42.2,79617.79,137.0,-0.03059,0.00011,0.98719]
[1778217045614,42.2,79614.96,137.0,-0.03092,0.00012,0.99586]
[1778217051656,42.2,79614.94,137.0,-0.03092,0.00012,0.99592]
[1778217060719,42.2,79615.96,137.0,-0.0308,0.00012,0.99279]
[1778217066761,42.2,79615.36,137.0,-0.03087,0.00012,0.99463]
[1778217071796,42.2,79615.6,137.0,-0.03084,0.00012,0.9939]
[1778217076831,42.2,79618.14,137.0,-0.03055,0.00011,0.98612]
[1778217078846,42.2,79614.14,137.0,-0.03101,0.00012,0.99838]
[1778217083881,42.2,79614.56,137.0,-0.03096,0.00012,0.99709]
[1778217088919,42.2,79614.52,137.0,-0.03097,0.00012,0.99721]
[1778217091940,42.2,79614.8,137.0,-0.03055,0.00011,0.98319]
[1778217097877,42.2,79615.84,137.0,-0.03043,0.00011,0.98002]
[1778217098990,42.2,79622.93,137.0,-0.02963,0.00011,0.95859]
[1778217101004,42.2,79628.93,137.0,-0.02896,0.00011,0.94073]
[1778217102344,42.2,79628.93,137.0,-0.02896,0.00011,0.94073]
[1778217107046,42.2,79635.2,137.0,-0.02828,0.00011,0.92231]
[1778217112081,42.2,79635.91,137.0,-0.0282,0.00011,0.92025]
[1778217117116,42.2,79633.72,137.0,-0.02844,0.00011,0.92664]
[1778217122153,42.2,79634.96,137.0,-0.0283,0.00011,0.92301]
[1778217127207,42.2,79636.03,137.0,-0.02819,0.00011,0.9199]
[1778217132223,42.2,79636.53,137.0,-0.02813,0.00011,0.91844]
[1778217137258,42.2,79639.62,137.0,-0.0278,0.00011,0.90949]
[1778217142293,42.2,79637.85,137.0,-0.02799,0.00011,0.91461]
[1778217147328,42.2,79635.95,137.0,-0.0282,0.00011,0.92013]
[1778217152363,42.2,79636.25,137.0,-0.0278,0.00011,0.90662]
[1778217157398,42.2,79636.16,137.0,-0.02781,0.00011,0.90688]
[1778217162433,42.2,79637.13,137.0,-0.02771,0.00011,0.90408]
[1778217164447,42.2,79642.12,137.0,-0.02718,0.0001,0.88979]
[1778217169483,42.2,79642.75,137.0,-0.02711,0.0001,0.888]
[1778217176532,42.2,79641.52,137.0,-0.02724,0.0001,0.8915]
[1778217181567,42.2,79646.26,137.0,-0.02675,0.0001,0.87807]
[1778217182247,42.2,79646.26,137.0,-0.02675,0.0001,0.87807]
[1778217187414,42.2,79647.49,137.0,-0.02662,0.0001,0.8746]
[1778217192307,42.2,79648.74,137.0,-0.02649,0.0001,0.8711]
[1778217193028,42.2,79648.13,137.0,-0.02656,0.0001,0.87281]
[1778217194538,42.2,79648.38,137.0,-0.02653,0.0001,0.87211]
[1778217196672,42.2,79652.17,137.0,-0.02615,0.0001,0.86152]
[1778217200520,42.2,79652.34,137.0,-0.02613,0.0001,0.86105]
[1778217205735,42.2,79652.04,137.0,-0.02616,0.0001,0.86188]
[1778217210770,42.2,79652.18,137.0,-0.02614,0.0001,0.86149]
[1778217213791,42.2,79652.55,137.0,-0.02576,0.0001,0.84824]
[1778217218826,42.2,79652.19,137.0,-0.02579,0.0001,0.84923]
[1778217224868,42.2,79651.92,137.0,-0.02582,0.0001,0.84998]
[1778217229903,42.2,79654.5,137.0,-0.02556,0.0001,0.84288]
[1778217230910,42.2,79658.67,137.0,-0.02515,0.0001,0.83151]
[1778217235945,42.2,79656.43,137.0,-0.02537,0.0001,0.8376]
[1778217240981,42.2,79657.59,137.0,-0.02526,0.0001,0.83444]
[1778217246016,42.2,79658.49,137.0,-0.02517,0.0001,0.832]
[1778217251051,42.2,79657.87,137.0,-0.02523,0.0001,0.83368]
[1778217257093,42.2,79656.14,137.0,-0.0254,0.0001,0.8384]
[1778217260771,42.2,79658.16,137.0,-0.0252,0.0001,0.83289]
[1778217260858,42.2,79652.36,137.0,-0.02578,0.0001,0.84876]
[1778217266156,42.2,79649.96,137.0,-0.02602,0.0001,0.8554]
[1778217269178,42.2,79646.28,137.0,-0.02639,0.0001,0.86564]
[1778217271466,42.2,79643.32,137.0,-0.0267,0.0001,0.87394]
[1778217271879,42.2,79641.68,137.0,-0.02651,0.0001,0.86614]
[1778217277233,42.2,79640.78,137.0,-0.0266,0.0001,0.86866]
[1778217280254,42.2,79637.6,137.0,-0.02693,0.0001,0.87763]
[1778217282260,42.2,79638.11,137.0,-0.02688,0.0001,0.87619]
[1778217283025,42.2,79638.11,137.0,-0.02688,0.0001,0.87619]
[1778217284282,42.2,79634.55,137.0,-0.02725,0.00011,0.88629]
[1778217291673,42.2,79632.98,137.0,-0.02742,0.00011,0.89078]
[1778217291774,42.2,79633.16,137.0,-0.0274,0.00011,0.89026]
[1778217292333,42.2,79633.16,137.0,-0.0274,0.00011,0.89026]
[1778217293056,42.2,79633.16,137.0,-0.0274,0.00011,0.89026]
[1778217292362,42.2,79633.28,137.0,-0.02739,0.00011,0.88992]
[1778217293685,42.2,79633.28,137.0,-0.02739,0.00011,0.88992]
[1778217296367,42.2,79630.32,137.0,-0.0277,0.00011,0.89841]
[1778217301405,42.2,79629.89,137.0,-0.02775,0.00011,0.89965]
[1778217306440,42.2,79627.54,137.0,-0.028,0.00011,0.90644]
[1778217311475,42.2,79627.94,137.0,-0.02796,0.00011,0.90528]
[1778217312482,42.2,79621.36,137.0,-0.02867,0.00011,0.92448]
[1778217317517,42.2,79620.79,137.0,-0.02874,0.00011,0.92616]
[1778217322553,42.2,79622.07,137.0,-0.02859,0.00011,0.9224]
[1778217327588,42.2,79622.06,137.0,-0.0286,0.00011,0.92243]
[1778217331616,42.2,79622.46,137.0,-0.02818,0.00011,0.90842]
[1778217335644,42.2,79626.15,137.0,-0.02778,0.00011,0.89773]
[1778217341686,42.2,79623.83,137.0,-0.02803,0.00011,0.90444]
[1778217346721,42.2,79625.31,137.0,-0.02787,0.00011,0.90015]
[1778217351756,42.2,79625.34,137.0,-0.02787,0.00011,0.90007]
[1778217356791,42.2,79625.22,137.0,-0.02788,0.00011,0.90041]
[1778217361826,42.2,79626.4,137.0,-0.02775,0.00011,0.89701]
[1778217368876,42.2,79628.79,137.0,-0.0275,0.00011,0.89014]
[1778217372904,42.2,79625.52,137.0,-0.02785,0.00011,0.89955]
[1778217378946,42.2,79626.45,137.0,-0.02775,0.00011,0.89686]
[1778217383981,42.2,79625.64,137.0,-0.02783,0.00011,0.8992]
[1778217389016,42.2,79625.36,137.0,-0.02786,0.00011,0.90001]
[1778217390025,42.2,79629.46,137.0,-0.02742,0.00011,0.88822]
[1778217390832,42.2,79629.46,137.0,-0.02742,0.00011,0.88822]
[1778217391032,42.2,79636.39,137.0,-0.02633,0.0001,0.85608]
[1778217394053,42.2,79640.05,137.0,-0.02596,0.0001,0.8459]
[1778217399088,42.2,79639.35,137.0,-0.02603,0.0001,0.84784]
[1778217404123,42.2,79637.53,137.0,-0.02622,0.0001,0.8529]
[1778217407144,42.2,79642.27,137.0,-0.02573,0.0001,0.83978]
[1778217412179,42.2,79646.76,137.0,-0.02528,0.0001,0.82748]
[1778217416207,42.2,79649.93,137.0,-0.02497,0.0001,0.81888]
[1778217421244,42.2,79652.21,137.0,-0.02474,0.0001,0.81274]
[1778217425273,42.2,79660.21,137.0,-0.02397,0.0001,0.79146]
[1778217430310,42.2,79658.92,137.0,-0.02409,0.0001,0.79486]
[1778217436352,42.2,79655.59,137.0,-0.02441,0.0001,0.8037]
[1778217442394,42.2,79656.87,137.0,-0.02429,0.0001,0.80029]
[1778217448437,42.2,79656.57,137.0,-0.02432,0.0001,0.80109]
[1778217451458,42.2,79657.62,137.0,-0.02388,0.0001,0.78638]
[1778217456493,42.2,79655.41,137.0,-0.02409,0.0001,0.7922]
[1778217462535,42.2,79656.24,137.0,-0.02401,0.0001,0.79001]
[1778217467570,42.2,79655.99,137.0,-0.02403,0.0001,0.79067]
[1778217470591,42.2,79659.95,137.0,-0.02365,9e-05,0.78027]
[1778217473612,42.2,79656.75,137.0,-0.02396,0.0001,0.78866]
[1778217484689,42.2,79658.33,137.0,-0.02381,0.0001,0.78451]
[1778217489726,42.2,79658.42,137.0,-0.0238,0.0001,0.78427]
[1778217495769,42.2,79657.93,137.0,-0.02385,0.0001,0.78556]
[1778217501811,42.2,79659.7,137.0,-0.02368,9e-05,0.78092]
[1778217506846,42.2,79661.01,137.0,-0.02355,9e-05,0.7775]
[1778217512070,42.2,79661.3,137.0,-0.02353,9e-05,0.77675]
[1778217517923,42.2,79655.29,137.0,-0.02375,0.0001,0.78058]
[1778217522958,42.2,79654.03,137.0,-0.02387,0.0001,0.78389]
[1778217527993,42.2,79652.34,137.0,-0.02404,0.0001,0.78834]
[1778217534035,42.2,79651.63,137.0,-0.02411,0.0001,0.79021]
[1778217540077,42.2,79649.87,137.0,-0.02428,0.0001,0.79488]
[1778217547126,42.2,79649.16,137.0,-0.02434,0.0001,0.79676]
[1778217553168,42.2,79649.07,137.0,-0.02435,0.0001,0.797]
[1778217560217,42.2,79649.23,137.0,-0.02434,0.0001,0.79658]
[1778217565252,42.2,79647.03,137.0,-0.02455,0.0001,0.80244]
[1778217571294,42.2,79646.64,137.0,-0.02424,0.0001,0.7914]
[1778217576330,42.2,79647.26,137.0,-0.02418,0.0001,0.78975]
[1778217578343,42.2,79633.29,137.0,-0.02557,0.0001,0.82741]
[1778217579036,42.2,79633.29,137.0,-0.02557,0.0001,0.82741]
[1778217579350,42.2,79625.68,137.0,-0.02635,0.0001,0.84847]
[1778217580357,42.2,79622.31,137.0,-0.0267,0.00011,0.85792]
[1778217581250,42.2,79622.31,137.0,-0.0267,0.00011,0.85792]
[1778217586399,42.2,79620.01,137.0,-0.02694,0.00011,0.86441]
[1778217587788,42.2,79619.95,137.0,-0.02695,0.00011,0.86458]
[1778217588413,42.2,79620.15,137.0,-0.02693,0.00011,0.86402]
[1778217593449,42.2,79617.98,137.0,-0.02716,0.00011,0.87017]
[1778217596472,42.2,79607.31,137.0,-0.02832,0.00011,0.90092]
[1778217598204,42.2,79607.31,137.0,-0.02832,0.00011,0.90092]
[1778217598226,42.2,79604.11,137.0,-0.02868,0.00011,0.9103]
[1778217599493,42.2,79596.36,137.0,-0.02955,0.00011,0.93329]
[1778217601687,42.2,79595.87,137.0,-0.02961,0.00011,0.93476]
[1778217607552,42.2,79594.41,137.0,-0.02978,0.00012,0.93914]
[1778217612600,42.2,79593.57,137.0,-0.02988,0.00012,0.94167]
[1778217616314,42.2,79590.32,137.0,-0.03025,0.00012,0.9515]
[1778217623663,42.2,79590.07,137.0,-0.03028,0.00012,0.95226]
[1778217628701,42.2,79590.08,137.0,-0.03028,0.00012,0.95223]
[1778217631722,42.2,79591.86,137.0,-0.02968,0.00012,0.93348]
[1778217635750,42.2,79596.33,137.0,-0.02916,0.00011,0.92013]
[1778217640785,42.2,79597.19,137.0,-0.02907,0.00011,0.91758]
[1778217647834,42.2,79597.66,137.0,-0.02901,0.00011,0.91619]
[1778217652870,42.2,79597.86,137.0,-0.02899,0.00011,0.9156]
[1778217654884,42.2,79591.91,137.0,-0.02967,0.00012,0.93333]
[1778217659919,42.2,79593.59,137.0,-0.02948,0.00011,0.9283]
[1778217664973,42.2,79593.94,137.0,-0.02944,0.00011,0.92725]
[1778217671014,42.2,79593.62,137.0,-0.02947,0.00011,0.92821]
[1778217676051,42.2,79590.5,137.0,-0.02983,0.00012,0.93757]
[1778217683102,42.2,79589.71,137.0,-0.02993,0.00012,0.93995]
[1778217688137,42.2,79589.35,137.0,-0.02997,0.00012,0.94104]
[1778217691158,42.2,79589.09,137.0,-0.0296,0.00012,0.92844]
[1778217696193,42.2,79589.14,137.0,-0.02959,0.00012,0.92829]
[1778217705900,42.2,79589.22,137.0,-0.02958,0.00012,0.92805]
[1778217711298,42.2,79589.31,137.0,-0.02957,0.00012,0.92778]
[1778217716333,42.2,79589.51,137.0,-0.02955,0.00012,0.92719]
[1778217721368,42.2,79590.23,137.0,-0.02947,0.00012,0.92503]
[1778217725396,42.2,79602.88,137.0,-0.02804,0.00011,0.88778]
[1778217727410,42.2,79606.22,137.0,-0.02767,0.00011,0.87813]
[1778217732445,42.2,79605.59,137.0,-0.02774,0.00011,0.87995]
[1778217737480,42.2,79605.82,137.0,-0.02772,0.00011,0.87928]
[1778217738570,42.2,79601.88,137.0,-0.02815,0.00011,0.89069]
[1778217744529,42.2,79602.42,137.0,-0.02809,0.00011,0.88912]
[1778217749565,42.2,79603.51,137.0,-0.02797,0.00011,0.88596]
[1778217751579,42.2,79604.8,137.0,-0.02744,0.00011,0.86927]
[1778217756615,42.2,79604.97,137.0,-0.02742,0.00011,0.86878]
[1778217761650,42.2,79604.92,137.0,-0.02743,0.00011,0.86893]
[1778217766685,42.2,79604.65,137.0,-0.02746,0.00011,0.8697]
[1778217771720,42.2,79603.96,137.0,-0.02753,0.00011,0.87168]
[1778217776755,42.2,79604.63,137.0,-0.02746,0.00011,0.86976]
[1778217781790,42.2,79604.77,137.0,-0.02745,0.00011,0.86936]
[1778217786825,42.2,79604.73,137.0,-0.02745,0.00011,0.86947]
[1778217791860,42.2,79603.4,137.0,-0.02759,0.00011,0.87329]
[1778217797902,42.2,79604.27,137.0,-0.0275,0.00011,0.87079]
[1778217802937,42.2,79604.87,137.0,-0.02743,0.00011,0.86907]
[1778217804951,42.2,79608.04,137.0,-0.02709,0.00011,0.86003]
[1778217812000,42.2,79609.76,137.0,-0.02653,0.00011,0.84236]
[1778217817037,42.2,79608.21,137.0,-0.02669,0.00011,0.84672]
[1778217823079,42.2,79608.97,137.0,-0.02661,0.00011,0.84458]
[1778217828114,42.2,79609.3,137.0,-0.02658,0.00011,0.84366]
[1778217833149,42.2,79608.37,137.0,-0.02667,0.00011,0.84627]
[1778217839191,42.2,79609.25,137.0,-0.02658,0.00011,0.8438]
[1778217843219,42.2,79605.61,137.0,-0.02697,0.00011,0.85406]
[1778217844226,42.2,79601.41,137.0,-0.02743,0.00011,0.86602]
[1778217849261,42.2,79603.79,137.0,-0.02717,0.00011,0.85923]
[1778217854296,42.2,79603.78,137.0,-0.02717,0.00011,0.85926]
[1778217859331,42.2,79603.72,137.0,-0.02717,0.00011,0.85943]
[1778217864366,42.2,79603.87,137.0,-0.02716,0.00011,0.859]
[1778217870408,42.2,79604.45,137.0,-0.0271,0.00011,0.85736]
[1778217872424,42.2,79603.84,137.0,-0.02678,0.00011,0.8462]
[1778217877713,42.2,79603.7,137.0,-0.02679,0.00011,0.8466]
[1778217880480,42.2,79606.85,137.0,-0.02646,0.00011,0.83774]
[1778217885515,42.2,79606.1,137.0,-0.02654,0.00011,0.83984]
[1778217890550,42.2,79606.85,137.0,-0.02646,0.00011,0.83774]
[1778217897601,42.2,79607.3,137.0,-0.02641,0.00011,0.83648]
[1778217902636,42.2,79606.83,137.0,-0.02646,0.00011,0.8378]
[1778217907671,42.2,79606.28,137.0,-0.02652,0.00011,0.83934]
[1778217913713,42.2,79606.26,137.0,-0.02652,0.00011,0.8394]
[1778217918748,42.2,79603.65,137.0,-0.0268,0.00011,0.84674]
[1778217923783,42.2,79603.55,137.0,-0.02681,0.00011,0.84702]
[1778217927097,42.2,79608.11,137.0,-0.02632,0.00011,0.83422]
[1778217931839,42.2,79610.79,137.0,-0.02566,0.0001,0.81409]
[1778217934860,42.2,79618.91,137.0,-0.02483,0.0001,0.792]
[1778217939895,42.2,79620.78,137.0,-0.02464,0.0001,0.78698]
[1778217943923,42.2,79624.58,137.0,-0.02426,0.0001,0.77684]
[1778217949965,42.2,79623.08,137.0,-0.02441,0.0001,0.78083]
[1778217955004,42.2,79621.57,137.0,-0.02456,0.0001,0.78486]
[1778217959028,42.2,79616.72,137.0,-0.02505,0.0001,0.79792]
[1778217964511,42.2,79619.34,137.0,-0.02479,0.0001,0.79085]
[1778217970105,42.2,79620.02,137.0,-0.02472,0.0001,0.78902]
[1778217975142,42.2,79620.44,137.0,-0.02468,0.0001,0.78789]
[1778217981183,42.2,79620.51,137.0,-0.02467,0.0001,0.7877]
[1778217987225,42.2,79620.04,137.0,-0.02472,0.0001,0.78896]
[1778217991253,42.2,79620.57,137.0,-0.0243,0.0001,0.77517]
[1778218001323,42.2,79621.21,137.0,-0.02423,0.0001,0.77347]
[1778218007365,42.2,79621.28,137.0,-0.02423,0.0001,0.77328]
[1778218012400,42.2,79621.51,137.0,-0.0242,0.0001,0.77267]
[1778218015421,42.2,79627.73,137.0,-0.02359,0.0001,0.75632]
[1778218017435,42.2,79634.86,137.0,-0.02291,9e-05,0.73789]
[1778218022470,42.2,79632.62,137.0,-0.02312,0.0001,0.74364]
[1778218027505,42.2,79634.02,137.0,-0.02299,9e-05,0.74004]
[1778218032540,42.2,79632.08,137.0,-0.02317,0.0001,0.74503]
[1778218037575,42.2,79633.22,137.0,-0.02306,0.0001,0.7421]
[1778218042610,42.2,79632.51,137.0,-0.02313,0.0001,0.74392]
[1778218047646,42.2,79629.65,137.0,-0.02341,0.0001,0.75132]
[1778218048653,42.2,79624.45,137.0,-0.02391,0.0001,0.76491]
[1778218049660,42.2,79620.77,137.0,-0.02428,0.0001,0.77463]
[1778218051674,42.2,79621.27,137.0,-0.02386,0.0001,0.761]
[1778218053688,42.2,79617.83,137.0,-0.0242,0.0001,0.77008]
[1778218058723,42.2,79617.5,137.0,-0.02424,0.0001,0.77095]
[1778218063758,42.2,79616.19,137.0,-0.02437,0.0001,0.77444]
[1778218068793,42.2,79614.35,137.0,-0.02455,0.0001,0.77934]
[1778218073829,42.2,79607.54,137.0,-0.02525,0.0001,0.79771]
[1778218079871,42.2,79605.91,137.0,-0.02541,0.0001,0.80216]
[1778218084906,42.2,79604.28,137.0,-0.02558,0.0001,0.80662]
[1778218089941,42.2,79603.7,137.0,-0.02564,0.0001,0.80821]
[1778218094976,42.2,79600.5,137.0,-0.02598,0.00011,0.81704]
[1778218100012,42.2,79600.01,137.0,-0.02603,0.00011,0.8184]
[1778218105047,42.2,79600.94,137.0,-0.02593,0.00011,0.81582]
[1778218110082,42.2,79602.56,137.0,-0.02576,0.0001,0.81135]
[1778218111089,42.2,79603.11,137.0,-0.02532,0.0001,0.79712]
[1778218116124,42.2,79601.83,137.0,-0.02546,0.0001,0.80062]
[1778218121159,42.2,79602.38,137.0,-0.0254,0.0001,0.79912]
[1778218126194,42.2,79603.14,137.0,-0.02532,0.0001,0.79704]
[1778218133243,42.2,79602.49,137.0,-0.02539,0.0001,0.79882]
[1778218138278,42.2,79601.91,137.0,-0.02545,0.0001,0.8004]
[1778218143314,42.2,79602.63,137.0,-0.02537,0.0001,0.79843]
[1778218148349,42.2,79604.37,137.0,-0.02519,0.0001,0.79369]
[1778218150824,42.2,79612.46,137.0,-0.02437,0.0001,0.77194]
[1778218153385,42.2,79617.2,137.0,-0.0239,0.0001,0.75939]
[1778218155399,42.2,79621.41,137.0,-0.02348,0.0001,0.74838]
[1778218160434,42.2,79622.34,137.0,-0.02339,0.0001,0.74597]
[1778218164464,42.2,79627.47,137.0,-0.0229,0.0001,0.73275]
[1778218169499,42.2,79628.95,137.0,-0.02276,9e-05,0.72896]
[1778218174534,42.2,79626.16,137.0,-0.02267,9e-05,0.72403]
[1778218179569,42.2,79627.01,137.0,-0.02259,9e-05,0.72187]
[1778218184604,42.2,79628.65,137.0,-0.02243,9e-05,0.71772]
[1778218189639,42.2,79628.33,137.0,-0.02246,9e-05,0.71853]
[1778218194674,42.2,79624.98,137.0,-0.02278,0.0001,0.72704]
[1778218196688,42.2,79621.89,137.0,-0.02308,0.0001,0.73495]
[1778218201723,42.2,79619.7,137.0,-0.02329,0.0001,0.7406]
[1778218206758,42.2,79619.73,137.0,-0.02328,0.0001,0.74053]
[1778218211793,42.2,79622.92,137.0,-0.02298,0.0001,0.73231]
[1778218213941,42.2,79626.8,137.0,-0.02261,9e-05,0.7224]
[1778218215821,42.2,79630.2,137.0,-0.02229,9e-05,0.71381]
[1778218220856,42.2,79630.9,137.0,-0.02222,9e-05,0.71205]
[1778218225891,42.2,79632.11,137.0,-0.02211,9e-05,0.70901]
[1778218228488,42.2,79631.94,137.0,-0.02212,9e-05,0.70944]
[1778218228511,42.2,79631.94,137.0,-0.02212,9e-05,0.70944]
[1778218228514,42.2,79631.94,137.0,-0.02212,9e-05,0.70944]
[1778218228913,42.2,79631.93,137.0,-0.02213,9e-05,0.70946]
[1778218229920,42.2,79656.89,137.0,-0.01991,8e-05,0.649]
[1778218230461,42.2,79656.89,137.0,-0.01991,8e-05,0.649]
[1778218230927,42.2,79663.16,137.0,-0.01938,8e-05,0.63444]
[1778218231767,42.2,79663.16,137.0,-0.01938,8e-05,0.63444]
[1778218231934,42.2,79661.83,137.0,-0.01917,8e-05,0.62639]
[1778218233948,42.2,79658.95,137.0,-0.01941,8e-05,0.633]
[1778218238986,42.2,79657.2,137.0,-0.01955,8e-05,0.63703]
[1778218244022,42.2,79657.94,137.0,-0.01949,8e-05,0.63532]
[1778218245029,42.2,79661.46,137.0,-0.0192,8e-05,0.62724]
[1778218246036,42.2,79666.38,137.0,-0.0188,8e-05,0.61606]
[1778218246758,42.2,79666.38,137.0,-0.0188,8e-05,0.61606]
[1778218250065,42.2,79672.82,137.0,-0.01828,8e-05,0.60167]
[1778218251072,42.2,79683.23,137.0,-0.01747,8e-05,0.57896]
[1778218256109,42.2,79686.36,137.0,-0.01723,8e-05,0.57226]
[1778218257115,42.2,79689.56,137.0,-0.01699,7e-05,0.56548]
[1778218262150,42.2,79688.13,137.0,-0.0171,7e-05,0.5685]
[1778218267185,42.2,79683.24,137.0,-0.01747,8e-05,0.57894]
[1778218268192,42.2,79678.34,137.0,-0.01785,8e-05,0.58954]
[1778218273227,42.2,79676.36,137.0,-0.018,8e-05,0.59387]
[1778218279269,42.2,79674.04,137.0,-0.01818,8e-05,0.59897]
[1778218284304,42.2,79673.56,137.0,-0.01822,8e-05,0.60003]
[1778218288332,42.2,79670.38,137.0,-0.01847,8e-05,0.60709]
[1778218291353,42.2,79669.77,137.0,-0.01821,8e-05,0.5976]
[1778218294374,42.2,79666.88,137.0,-0.01844,8e-05,0.604]
[1778218299409,42.2,79662.44,137.0,-0.0188,8e-05,0.61396]
[1778218304444,42.2,79661.28,137.0,-0.01889,8e-05,0.61658]
[1778218305806,42.2,79661.28,137.0,-0.01889,8e-05,0.61658]
[1778218305907,42.2,79659.7,137.0,-0.01902,8e-05,0.62016]
[1778218309479,42.2,79654.47,137.0,-0.01945,8e-05,0.63213]
[1778218314514,42.2,79654.45,137.0,-0.01946,8e-05,0.63218]
[1778218317535,42.2,79649.34,137.0,-0.01989,9e-05,0.64405]
[1778218318542,42.2,79641.0,137.0,-0.02061,9e-05,0.66379]
[1778218321563,42.2,79637.33,137.0,-0.02094,9e-05,0.67262]
[1778218326598,42.2,79639.77,137.0,-0.02072,9e-05,0.66674]
[1778218331633,42.2,79638.88,137.0,-0.0208,9e-05,0.66888]
[1778218336671,42.2,79637.26,137.0,-0.02094,9e-05,0.67279]
[1778218338684,42.2,79632.11,137.0,-0.02141,9e-05,0.68533]
[1778218343719,42.2,79636.14,137.0,-0.02104,9e-05,0.6755]
[1778218347748,42.2,79639.32,137.0,-0.02076,9e-05,0.66782]
[1778218348756,42.2,79645.33,137.0,-0.02023,9e-05,0.65348]
[1778218350770,42.2,79651.45,137.0,-0.01971,8e-05,0.63913]
[1778218351777,42.2,79652.25,137.0,-0.01931,8e-05,0.62603]
[1778218352784,42.2,79658.97,137.0,-0.01876,8e-05,0.61075]
[1778218357819,42.2,79659.21,137.0,-0.01874,8e-05,0.61021]
[1778218363861,42.2,79660.23,137.0,-0.01865,8e-05,0.60792]
[1778218368896,42.2,79662.73,137.0,-0.01845,8e-05,0.60233]
[1778218373931,42.2,79662.77,137.0,-0.01845,8e-05,0.60224]
[1778218378966,42.2,79662.39,137.0,-0.01848,8e-05,0.60309]
[1778218384001,42.2,79661.28,137.0,-0.01857,8e-05,0.60557]
[1778218389036,42.2,79661.75,137.0,-0.01853,8e-05,0.60452]
[1778218394071,42.2,79661.57,137.0,-0.01854,8e-05,0.60492]
[1778218397092,42.2,79667.07,137.0,-0.0181,8e-05,0.59272]
[1778218403135,42.2,79667.29,137.0,-0.01809,8e-05,0.59223]
[1778218408170,42.2,79668.86,137.0,-0.01796,8e-05,0.58879]
[1778218411191,42.2,79670.07,137.0,-0.01756,8e-05,0.57542]
[1778218416227,42.2,79669.1,137.0,-0.01763,8e-05,0.57752]
[1778218421262,42.2,79667.91,137.0,-0.01772,8e-05,0.58009]
[1778218426304,42.2,79664.53,137.0,-0.01799,8e-05,0.58747]
[1778218431339,42.2,79663.44,137.0,-0.01808,8e-05,0.58986]
[1778218436374,42.2,79663.73,137.0,-0.01805,8e-05,0.58922]
[1778218437381,42.2,79668.97,137.0,-0.01764,8e-05,0.5778]
[1778218438677,42.2,79673.08,137.0,-0.01732,8e-05,0.56896]
[1778218444430,42.2,79672.88,137.0,-0.01734,8e-05,0.56939]
[1778218449465,42.2,79672.23,137.0,-0.01739,8e-05,0.57078]
[1778218454500,42.2,79671.94,137.0,-0.01741,8e-05,0.5714]
[1778218460542,42.2,79672.53,137.0,-0.01737,8e-05,0.57014]
[1778218465583,42.2,79672.01,137.0,-0.01741,8e-05,0.57125]
[1778218470618,42.2,79671.8,137.0,-0.01742,8e-05,0.5717]
[1778218471625,42.2,79671.65,137.0,-0.01712,8e-05,0.56141]
[1778218474646,42.2,79677.68,137.0,-0.01667,7e-05,0.54873]
[1778218479681,42.2,79677.68,137.0,-0.01667,7e-05,0.54873]
[1778218487737,42.2,79680.17,137.0,-0.01649,7e-05,0.54356]
[1778218492772,42.2,79682.14,137.0,-0.01634,7e-05,0.53949]
[1778218495793,42.2,79679.0,137.0,-0.01657,7e-05,0.54598]
[1778218500828,42.2,79680.01,137.0,-0.0165,7e-05,0.54389]
[1778218502843,42.2,79686.79,137.0,-0.01601,7e-05,0.53]
[1778218504857,42.2,79689.87,137.0,-0.01579,7e-05,0.52378]
[1778218507878,42.2,79686.19,137.0,-0.01605,7e-05,0.53122]
[1778218512913,42.2,79686.95,137.0,-0.016,7e-05,0.52967]
[1778218517948,42.2,79686.53,137.0,-0.01603,7e-05,0.53053]
[1778218520969,42.2,79680.83,137.0,-0.01644,7e-05,0.54219]
[1778218524997,42.2,79676.22,137.0,-0.01678,7e-05,0.55178]
[1778218527011,42.2,79671.6,137.0,-0.01713,8e-05,0.56151]
[1778218531039,42.2,79672.44,137.0,-0.01676,7e-05,0.5492]
[1778218536074,42.2,79671.93,137.0,-0.0168,7e-05,0.55027]
[1778218537081,42.2,79675.2,137.0,-0.01655,7e-05,0.54345]
[1778218542116,42.2,79672.29,137.0,-0.01677,7e-05,0.54951]
[1778218547151,42.2,79668.53,137.0,-0.01705,8e-05,0.55742]
[1778218552186,42.2,79667.27,137.0,-0.01715,8e-05,0.56009]
[1778218557221,42.2,79666.88,137.0,-0.01718,8e-05,0.56092]
[1778218562259,42.2,79666.26,137.0,-0.01723,8e-05,0.56224]
[1778218564273,42.2,79663.26,137.0,-0.01746,8e-05,0.56866]
[1778218569308,42.2,79662.06,137.0,-0.01755,8e-05,0.57124]
[1778218571322,42.2,79665.17,137.0,-0.01731,8e-05,0.56457]
[1778218575350,42.2,79668.92,137.0,-0.01702,8e-05,0.5566]
[1778218580385,42.2,79666.43,137.0,-0.01721,8e-05,0.56188]
[1778218586427,42.2,79667.08,137.0,-0.01716,8e-05,0.5605]
[1778218591462,42.2,79665.93,137.0,-0.01694,8e-05,0.55232]
[1778218596497,42.2,79667.01,137.0,-0.01686,8e-05,0.55005]
[1778218601532,42.2,79667.71,137.0,-0.01681,8e-05,0.54858]
[1778218603546,42.2,79671.17,137.0,-0.01655,7e-05,0.54137]
[1778218605090,42.2,79678.13,137.0,-0.01604,7e-05,0.52709]
[1778218607577,42.2,79681.88,137.0,-0.01577,7e-05,0.51951]
[1778218610598,42.2,79686.7,137.0,-0.01543,7e-05,0.50991]
[1778218615633,42.2,79688.96,137.0,-0.01527,7e-05,0.50545]
[1778218621675,42.2,79689.13,137.0,-0.01526,7e-05,0.50512]
[1778218624696,42.2,79693.06,137.0,-0.01499,7e-05,0.49745]
[1778218629731,42.2,79693.75,137.0,-0.01494,7e-05,0.49611]
[1778218637787,42.2,79695.32,137.0,-0.01483,7e-05,0.49308]
[1778218642822,42.2,79695.07,137.0,-0.01485,7e-05,0.49356]
[1778218647857,42.2,79696.75,137.0,-0.01474,7e-05,0.49033]
[1778218651885,42.2,79697.1,137.0,-0.01443,7e-05,0.47989]
[1778218656920,42.2,79697.8,137.0,-0.01439,7e-05,0.47857]
[1778218661955,42.2,79699.95,137.0,-0.01424,7e-05,0.47452]
[1778218666990,42.2,79701.13,137.0,-0.01417,7e-05,0.47232]
[1778218672025,42.2,79700.0,137.0,-0.01424,7e-05,0.47443]
[1778218677060,42.2,79699.42,137.0,-0.01428,7e-05,0.47552]
[1778218682095,42.2,79698.79,137.0,-0.01432,7e-05,0.4767]
[1778218687130,42.2,79696.93,137.0,-0.01444,7e-05,0.48021]
[1778218692165,42.2,79695.95,137.0,-0.01451,7e-05,0.48207]
[1778218697200,42.2,79688.06,137.0,-0.01504,7e-05,0.49723]
[1778218698207,42.2,79684.93,137.0,-0.01526,7e-05,0.50334]
[1778218703242,42.2,79686.47,137.0,-0.01515,7e-05,0.50033]
[1778218708277,42.2,79686.66,137.0,-0.01514,7e-05,0.49996]
[1778218711298,42.2,79686.31,137.0,-0.01487,7e-05,0.49067]
[1778218716333,42.2,79687.59,137.0,-0.01479,7e-05,0.48821]
[1778218721368,42.2,79688.76,137.0,-0.01471,7e-05,0.48596]
[1778218726403,42.2,79689.22,137.0,-0.01468,7e-05,0.48508]
[1778218731439,42.2,79689.7,137.0,-0.01464,7e-05,0.48416]
[1778218733453,42.2,79693.22,137.0,-0.01441,7e-05,0.47748]
[1778218738490,42.2,79693.74,137.0,-0.01437,7e-05,0.4765]
[1778218743526,42.2,79694.69,137.0,-0.01431,7e-05,0.47471]
[1778218748561,42.2,79694.27,137.0,-0.01434,7e-05,0.4755]
[1778218753597,42.2,79695.21,137.0,-0.01428,7e-05,0.47373]
[1778218758632,42.2,79697.35,137.0,-0.01414,7e-05,0.46973]
[1778218763667,42.2,79698.3,137.0,-0.01407,7e-05,0.46796]
[1778218768703,42.2,79698.62,137.0,-0.01405,6e-05,0.46736]
[1778218771723,42.2,79698.81,137.0,-0.01376,6e-05,0.45743]
[1778218773018,42.2,79698.81,137.0,-0.01376,6e-05,0.45743]
[1778218773119,42.2,79698.94,137.0,-0.01376,6e-05,0.45719]
[1778218778772,42.2,79701.29,137.0,-0.01361,6e-05,0.45291]
[1778218784814,42.2,79701.56,137.0,-0.01359,6e-05,0.45242]
[1778218787835,42.2,79704.33,137.0,-0.01341,6e-05,0.44741]
[1778218792870,42.2,79705.13,137.0,-0.01336,6e-05,0.44597]
[1778218797905,42.2,79705.11,137.0,-0.01337,6e-05,0.44601]
[1778218802940,42.2,79706.33,137.0,-0.01329,6e-05,0.44383]
[1778218807975,42.2,79705.97,137.0,-0.01331,6e-05,0.44447]
[1778218813012,42.2,79707.18,137.0,-0.01324,6e-05,0.44231]
[1778218820062,42.2,79706.31,137.0,-0.01329,6e-05,0.44386]
[1778218827111,42.2,79706.31,137.0,-0.01329,6e-05,0.44386]
[1778218831139,42.2,79706.17,137.0,-0.01303,6e-05,0.43479]
[1778218836174,42.2,79707.84,137.0,-0.01293,6e-05,0.43185]
[1778218841209,42.2,79707.65,137.0,-0.01294,6e-05,0.43219]
[1778218846244,42.2,79707.09,137.0,-0.01297,6e-05,0.43317]
[1778218852288,42.2,79707.33,137.0,-0.01296,6e-05,0.43275]
[1778218857323,42.2,79707.11,137.0,-0.01297,6e-05,0.43313]
[1778218862358,42.2,79706.29,137.0,-0.01302,6e-05,0.43458]
[1778218867393,42.2,79707.46,137.0,-0.01295,6e-05,0.43252]
[1778218868400,42.2,79711.39,137.0,-0.01271,6e-05,0.42566]
[1778218869407,42.2,79714.37,137.0,-0.01254,6e-05,0.42052]
[1778218872428,42.2,79717.53,137.0,-0.01235,6e-05,0.41512]
[1778218876456,42.2,79720.45,137.0,-0.01218,6e-05,0.41019]
[1778218881491,42.2,79723.77,137.0,-0.01199,6e-05,0.40463]
[1778218882498,42.2,79732.07,137.0,-0.01152,6e-05,0.391]
[1778218885519,42.2,79734.88,137.0,-0.01137,5e-05,0.38648]
[1778218888540,42.2,79731.55,137.0,-0.01155,6e-05,0.39185]
[1778218890554,42.2,79724.85,137.0,-0.01193,6e-05,0.40284]
[1778218891561,42.2,79723.68,137.0,-0.01174,6e-05,0.39597]
[1778218893575,42.2,79719.54,137.0,-0.01198,6e-05,0.4028]
[1778218900625,42.2,79717.53,137.0,-0.01209,6e-05,0.40616]
[1778218904653,42.2,79712.55,137.0,-0.01238,6e-05,0.41457]
[1778218906667,42.2,79708.99,137.0,-0.01259,6e-05,0.42066]
[1778218911702,42.2,79708.63,137.0,-0.01262,6e-05,0.42128]
[1778218916737,42.2,79709.35,137.0,-0.01257,6e-05,0.42004]
[1778218921773,42.2,79709.26,137.0,-0.01258,6e-05,0.4202]
[1778218922106,42.2,79709.26,137.0,-0.01258,6e-05,0.4202]
[1778218922779,42.2,79708.99,137.0,-0.01259,6e-05,0.42066]
[1778218925800,42.2,79713.05,137.0,-0.01235,6e-05,0.41372]
[1778218930835,42.2,79713.89,137.0,-0.0123,6e-05,0.41229]
[1778218935870,42.2,79713.8,137.0,-0.01231,6e-05,0.41244]
[1778218940905,42.2,79712.51,137.0,-0.01239,6e-05,0.41463]
[1778218946947,42.2,79711.51,137.0,-0.01244,6e-05,0.41634]
[1778218950975,42.2,79718.29,137.0,-0.01205,6e-05,0.40489]
[1778218951982,42.2,79722.1,137.0,-0.01158,6e-05,0.38979]
[1778218956017,42.2,79726.07,137.0,-0.01136,5e-05,0.38338]
[1778218961048,42.2,79726.79,137.0,-0.01132,5e-05,0.38223]
[1778218966083,42.2,79728.57,137.0,-0.01122,5e-05,0.37939]
[1778218971118,42.2,79730.99,137.0,-0.01109,5e-05,0.37556]
[1778218976153,42.2,79730.52,137.0,-0.01112,5e-05,0.3763]
[1778218981188,42.2,79730.97,137.0,-0.0111,5e-05,0.37559]
[1778218986223,42.2,79731.72,137.0,-0.01105,5e-05,0.37441]
[1778218991258,42.2,79732.67,137.0,-0.011,5e-05,0.37292]
[1778218996293,42.2,79732.05,137.0,-0.01104,5e-05,0.37389]
[1778219001329,42.2,79731.78,137.0,-0.01105,5e-05,0.37432]
[1778219006363,42.2,79731.83,137.0,-0.01105,5e-05,0.37424]
[1778219011398,42.2,79732.56,137.0,-0.01077,5e-05,0.36465]
[1778219019454,42.2,79732.5,137.0,-0.01077,5e-05,0.36474]
[1778219024489,42.2,79735.14,137.0,-0.01063,5e-05,0.36069]
[1778219027510,42.2,79738.56,137.0,-0.01046,5e-05,0.35548]
[1778219032545,42.2,79737.72,137.0,-0.0105,5e-05,0.35675]
[1778219039598,42.2,79737.78,137.0,-0.0105,5e-05,0.35666]
[1778219042619,42.2,79734.74,137.0,-0.01066,5e-05,0.3613]
[1778219047654,42.2,79733.18,137.0,-0.01074,5e-05,0.36369]
[1778219050675,42.2,79736.82,137.0,-0.01055,5e-05,0.35812]
[1778219055710,42.2,79736.7,137.0,-0.01055,5e-05,0.3583]
[1778219060745,42.2,79736.39,137.0,-0.01057,5e-05,0.35878]
[1778219065783,42.2,79737.08,137.0,-0.01053,5e-05,0.35773]
[1778219070816,42.2,79737.7,137.0,-0.0105,5e-05,0.35679]
[1778219071823,42.2,79737.51,137.0,-0.01028,5e-05,0.34883]
[1778219076858,42.2,79739.11,137.0,-0.0102,5e-05,0.34645]
[1778219081893,42.2,79740.04,137.0,-0.01015,5e-05,0.34507]
[1778219086928,42.2,79740.34,137.0,-0.01014,5e-05,0.34462]
[1778219092970,42.2,79739.49,137.0,-0.01018,5e-05,0.34588]
[1778219098007,42.2,79736.44,137.0,-0.01033,5e-05,0.35043]
[1778219104050,42.2,79736.78,137.0,-0.01031,5e-05,0.34992]
[1778219109085,42.2,79737.73,137.0,-0.01027,5e-05,0.3485]
[1778219115127,42.2,79737.45,137.0,-0.01028,5e-05,0.34892]
[1778219120162,42.2,79738.72,137.0,-0.01022,5e-05,0.34703]
[1778219125197,42.2,79739.26,137.0,-0.01019,5e-05,0.34623]
[1778219126204,42.2,79750.64,137.0,-0.00963,5e-05,0.32966]
[1778219127720,42.2,79763.59,137.0,-0.00903,5e-05,0.31161]
[1778219131239,42.2,79763.21,137.0,-0.00883,4e-05,0.30458]
[1778219136275,42.2,79763.92,137.0,-0.0088,4e-05,0.30362]
[1778219142317,42.2,79765.7,137.0,-0.00872,4e-05,0.30125]
[1778219147352,42.2,79766.84,137.0,-0.00867,4e-05,0.29974]
[1778219152387,42.2,79768.51,137.0,-0.0086,4e-05,0.29754]
[1778219157422,42.2,79762.56,137.0,-0.00886,4e-05,0.30545]
[1778219160444,42.2,79752.38,137.0,-0.00933,5e-05,0.31938]
[1778219165479,42.2,79750.35,137.0,-0.00942,5e-05,0.32222]
[1778219170516,42.2,79750.91,137.0,-0.0094,5e-05,0.32144]
[1778219176558,42.2,79750.91,137.0,-0.0094,5e-05,0.32144]
[1778219185621,42.2,79751.03,137.0,-0.00939,5e-05,0.32127]
[1778219188642,42.2,79756.12,137.0,-0.00916,5e-05,0.3142]
[1778219191663,42.2,79760.08,137.0,-0.00876,4e-05,0.30125]
[1778219196698,42.2,79761.97,137.0,-0.00868,4e-05,0.29874]
[1778219201737,42.2,79762.54,137.0,-0.00865,4e-05,0.29798]
[1778219206772,42.2,79763.85,137.0,-0.0086,4e-05,0.29626]
[1778219211807,42.2,79764.55,137.0,-0.00857,4e-05,0.29534]
[1778219216842,42.2,79764.21,137.0,-0.00858,4e-05,0.29579]
[1778219218856,42.2,79760.23,137.0,-0.00876,4e-05,0.30105]
[1778219223891,42.2,79752.31,137.0,-0.00911,5e-05,0.31175]
[1778219226912,42.2,79748.75,137.0,-0.00928,5e-05,0.31666]
[1778219229933,42.2,79745.61,137.0,-0.00943,5e-05,0.32105]
[1778219234968,42.2,79742.91,137.0,-0.00955,5e-05,0.32486]
[1778219236982,42.2,79739.29,137.0,-0.00973,5e-05,0.33003]
[1778219239095,42.2,79721.09,137.0,-0.01065,5e-05,0.35703]
[1778219241013,42.2,79711.83,137.0,-0.01115,5e-05,0.37144]
[1778219246048,42.2,79709.09,137.0,-0.0113,6e-05,0.3758]
[1778219249182,42.2,79664.9,137.0,-0.01399,7e-05,0.45189]
[1778219251085,42.2,79668.78,137.0,-0.01344,6e-05,0.43502]
[1778219254106,42.2,79663.45,137.0,-0.01379,7e-05,0.44471]
[1778219256120,42.2,79660.56,137.0,-0.01398,7e-05,0.45003]
[1778219260148,42.2,79656.95,137.0,-0.01423,7e-05,0.45675]
[1778219261157,42.2,79653.33,137.0,-0.01447,7e-05,0.46357]
[1778219266192,42.2,79652.63,137.0,-0.01452,7e-05,0.4649]
[1778219271227,42.2,79653.33,137.0,-0.01447,7e-05,0.46357]
[1778219276262,42.2,79653.58,137.0,-0.01446,7e-05,0.4631]
[1778219280821,42.2,79645.1,137.0,-0.01505,7e-05,0.47938]
[1778219284319,42.2,79650.07,137.0,-0.0147,7e-05,0.46978]
[1778219286890,42.2,79653.72,137.0,-0.01445,7e-05,0.46283]
[1778219288347,42.2,79658.48,137.0,-0.01412,7e-05,0.45389]
[1778219289354,42.2,79664.24,137.0,-0.01374,7e-05,0.44326]
[1778219290361,42.2,79669.85,137.0,-0.01337,6e-05,0.4331]
[1778219293392,42.2,79675.4,137.0,-0.01302,6e-05,0.42322]
[1778219298427,42.2,79678.53,137.0,-0.01282,6e-05,0.41774]
[1778219303462,42.2,79678.22,137.0,-0.01284,6e-05,0.41828]
[1778219308497,42.2,79679.49,137.0,-0.01276,6e-05,0.41607]
[1778219311518,42.2,79679.85,137.0,-0.01247,6e-05,0.40608]
[1778219316553,42.2,79681.02,137.0,-0.01239,6e-05,0.40408]
[1778219322595,42.2,79680.83,137.0,-0.01241,6e-05,0.4044]
[1778219327631,42.2,79684.88,137.0,-0.01216,6e-05,0.39755]
[1778219329645,42.2,79681.81,137.0,-0.01235,6e-05,0.40274]
[1778219334680,42.2,79681.34,137.0,-0.01238,6e-05,0.40354]
[1778219340722,42.2,79681.02,137.0,-0.01239,6e-05,0.40408]
[1778219341731,42.2,79676.53,137.0,-0.01267,6e-05,0.41179]
[1778219346766,42.2,79678.58,137.0,-0.01254,6e-05,0.40825]
[1778219351805,42.2,79676.08,137.0,-0.0127,6e-05,0.41257]
[1778219356844,42.2,79675.6,137.0,-0.01273,6e-05,0.4134]
[1778219358858,42.2,79678.63,137.0,-0.01254,6e-05,0.40817]
[1778219363893,42.2,79678.25,137.0,-0.01256,6e-05,0.40882]
[1778219368928,42.2,79677.09,137.0,-0.01263,6e-05,0.41082]
[1778219371949,42.2,79677.03,137.0,-0.01236,6e-05,0.40157]
[1778219376984,42.2,79678.34,137.0,-0.01228,6e-05,0.39935]
[1778219382020,42.2,79679.14,137.0,-0.01223,6e-05,0.398]
[1778219387055,42.2,79679.62,137.0,-0.01221,6e-05,0.39719]
[1778219392090,42.2,79680.04,137.0,-0.01218,6e-05,0.39648]
[1778219397125,42.2,79679.08,137.0,-0.01224,6e-05,0.3981]
[1778219402160,42.2,79691.75,137.0,-0.0115,6e-05,0.37716]
[1778219407199,42.2,79689.52,137.0,-0.01162,6e-05,0.38078]
[1778219412232,42.2,79686.56,137.0,-0.0118,6e-05,0.38563]
[1778219417267,42.2,79686.23,137.0,-0.01181,6e-05,0.38617]
[1778219419281,42.2,79689.28,137.0,-0.01164,6e-05,0.38117]
[1778219424316,42.2,79688.47,137.0,-0.01168,6e-05,0.38249]
[1778219429351,42.2,79688.23,137.0,-0.0117,6e-05,0.38289]
[1778219431365,42.2,79688.2,137.0,-0.01144,6e-05,0.37396]
[1778219434386,42.2,79693.24,137.0,-0.01115,6e-05,0.36591]
[1778219435393,42.2,79699.06,137.0,-0.01083,5e-05,0.3568]
[1778219439424,42.2,79695.93,137.0,-0.011,5e-05,0.36168]
[1778219444458,42.2,79696.05,137.0,-0.011,5e-05,0.36149]
[1778219451507,42.2,79695.84,137.0,-0.01101,5e-05,0.36182]
[1778219456542,42.2,79694.57,137.0,-0.01108,6e-05,0.36381]
[1778219461577,42.2,79694.34,137.0,-0.01109,6e-05,0.36418]
[1778219466612,42.2,79692.06,137.0,-0.01122,6e-05,0.36779]
[1778219472654,42.2,79688.99,137.0,-0.01139,6e-05,0.37269]
[1778219477689,42.2,79689.08,137.0,-0.01139,6e-05,0.37254]
[1778219482725,42.2,79689.55,137.0,-0.01136,6e-05,0.37179]
[1778219487760,42.2,79688.21,137.0,-0.01144,6e-05,0.37394]
[1778219492795,42.2,79687.95,137.0,-0.01119,6e-05,0.36547]
[1778219497830,42.2,79687.82,137.0,-0.01119,6e-05,0.36567]
[1778219502865,42.2,79688.06,137.0,-0.01118,6e-05,0.36529]
[1778219508907,42.2,79688.29,137.0,-0.01117,6e-05,0.36493]
[1778219513942,42.2,79688.2,137.0,-0.01117,6e-05,0.36507]
[1778219518977,42.2,79688.62,137.0,-0.01115,6e-05,0.3644]
[1778219524020,42.2,79689.62,137.0,-0.01109,6e-05,0.36283]
[1778219525026,42.2,79692.43,137.0,-0.01094,5e-05,0.35842]
[1778219530061,42.2,79692.14,137.0,-0.01095,5e-05,0.35887]
[1778219535096,42.2,79693.28,137.0,-0.01089,5e-05,0.35709]
[1778219540131,42.2,79692.34,137.0,-0.01094,5e-05,0.35856]
[1778219545166,42.2,79689.82,137.0,-0.01108,6e-05,0.36251]
[1778219550201,42.2,79690.28,137.0,-0.01106,6e-05,0.36179]
[1778219551208,42.2,79689.83,137.0,-0.01082,5e-05,0.35373]
[1778219556243,42.2,79687.75,137.0,-0.01094,6e-05,0.35697]
[1778219561280,42.2,79687.96,137.0,-0.01093,6e-05,0.35664]
[1778219567331,42.2,79687.75,137.0,-0.01094,6e-05,0.35697]
[1778219572367,42.2,79687.83,137.0,-0.01093,6e-05,0.35684]
[1778219572730,42.2,79687.83,137.0,-0.01093,6e-05,0.35684]
[1778219573414,42.2,79687.83,137.0,-0.01093,6e-05,0.35684]
[1778219574154,42.2,79688.62,137.0,-0.01089,5e-05,0.35561]
[1778219578409,42.2,79683.85,137.0,-0.01115,6e-05,0.3631]
[1778219579539,42.2,79683.85,137.0,-0.01115,6e-05,0.3631]
[1778219585458,42.2,79682.08,137.0,-0.01125,6e-05,0.36591]
[1778219590493,42.2,79679.79,137.0,-0.01138,6e-05,0.36957]
[1778219595530,42.2,79679.54,137.0,-0.0114,6e-05,0.36997]
[1778219601352,42.2,79679.28,137.0,-0.01141,6e-05,0.37039]
[1778219606235,42.2,79679.46,137.0,-0.0114,6e-05,0.3701]
[1778219610635,42.2,79668.38,137.0,-0.01205,6e-05,0.38826]
[1778219611642,42.2,79667.32,137.0,-0.01184,6e-05,0.38077]
[1778219617684,42.2,79665.48,137.0,-0.01195,6e-05,0.38381]
[1778219623726,42.2,79662.46,137.0,-0.01213,6e-05,0.38886]
[1778219628761,42.2,79663.21,137.0,-0.01208,6e-05,0.3876]
[1778219630776,42.2,79660.44,137.0,-0.01225,6e-05,0.39226]
[1778219635811,42.2,79658.47,137.0,-0.01237,6e-05,0.3956]
[1778219640846,42.2,79660.85,137.0,-0.01223,6e-05,0.39157]
[1778219643867,42.2,79669.56,137.0,-0.01171,6e-05,0.37709]
[1778219648902,42.2,79670.47,137.0,-0.01165,6e-05,0.3756]
[1778219652930,42.2,79666.51,137.0,-0.01189,6e-05,0.38211]
[1778219657965,42.2,79668.18,137.0,-0.01179,6e-05,0.37935]
[1778219663000,42.2,79668.32,137.0,-0.01178,6e-05,0.37912]
[1778219668036,42.2,79671.07,137.0,-0.01162,6e-05,0.37462]
[1778219671058,42.2,79671.03,137.0,-0.01135,6e-05,0.36561]
[1778219676092,42.2,79670.72,137.0,-0.01137,6e-05,0.36611]
[1778219681127,42.2,79670.6,137.0,-0.01137,6e-05,0.3663]
[1778219687169,42.2,79669.9,137.0,-0.01141,6e-05,0.36742]
[1778219692204,42.2,79668.88,137.0,-0.01147,6e-05,0.36907]
[1778219697239,42.2,79664.89,137.0,-0.01171,6e-05,0.37555]
[1778219702274,42.2,79667.53,137.0,-0.01155,6e-05,0.37125]
[1778219707309,42.2,79667.83,137.0,-0.01153,6e-05,0.37076]
[1778219712344,42.2,79666.55,137.0,-0.01161,6e-05,0.37284]
[1778219717379,42.2,79667.64,137.0,-0.01154,6e-05,0.37107]
[1778219722414,42.2,79667.07,137.0,-0.01158,6e-05,0.372]
[1778219730470,42.2,79666.14,137.0,-0.01163,6e-05,0.37351]
[1778219731477,42.2,79666.09,137.0,-0.01136,6e-05,0.36447]
[1778219739533,42.2,79666.85,137.0,-0.01132,6e-05,0.36325]
[1778219744568,42.2,79666.21,137.0,-0.01135,6e-05,0.36428]
[1778219749603,42.2,79665.91,137.0,-0.01137,6e-05,0.36476]
[1778219754638,42.2,79666.52,137.0,-0.01134,6e-05,0.36378]
[1778219759673,42.2,79666.8,137.0,-0.01132,6e-05,0.36333]
[1778219764708,42.2,79666.6,137.0,-0.01133,6e-05,0.36365]
[1778219769744,42.2,79666.7,137.0,-0.01133,6e-05,0.36349]
[1778219774779,42.2,79667.27,137.0,-0.01129,6e-05,0.36258]
[1778219778808,42.2,79662.53,137.0,-0.01157,6e-05,0.37022]
[1778219783843,42.2,79661.49,137.0,-0.01163,6e-05,0.37191]
[1778219785857,42.2,79658.04,137.0,-0.01183,6e-05,0.37756]
[1778219791899,42.2,79658.45,137.0,-0.01153,6e-05,0.36765]
[1778219796934,42.2,79658.68,137.0,-0.01152,6e-05,0.36728]
[1778219798948,42.2,79652.62,137.0,-0.01188,6e-05,0.3772]
[1778219804318,42.2,79650.97,137.0,-0.01198,6e-05,0.37993]
[1778219810027,42.2,79647.74,137.0,-0.01217,6e-05,0.38534]
[1778219815062,42.2,79644.88,137.0,-0.01235,6e-05,0.39017]
[1778219817076,42.2,79648.1,137.0,-0.01215,6e-05,0.38473]
[1778219822111,42.2,79651.12,137.0,-0.01197,6e-05,0.37968]
[1778219827148,42.2,79650.94,137.0,-0.01198,6e-05,0.37998]
[1778219835202,42.2,79650.64,137.0,-0.012,6e-05,0.38048]
[1778219840237,42.2,79650.24,137.0,-0.01202,6e-05,0.38115]
[1778219845273,42.2,79649.7,137.0,-0.01205,6e-05,0.38205]
[1778219850308,42.2,79649.55,137.0,-0.01206,6e-05,0.3823]
[1778219853329,42.2,79649.56,137.0,-0.01178,6e-05,0.3729]
[1778219858364,42.2,79651.28,137.0,-0.01167,6e-05,0.37008]
[1778219863399,42.2,79650.41,137.0,-0.01173,6e-05,0.3715]
[1778219869441,42.2,79649.95,137.0,-0.01175,6e-05,0.37225]
[1778219876490,42.2,79650.0,137.0,-0.01175,6e-05,0.37217]
[1778219881525,42.2,79649.11,137.0,-0.0118,6e-05,0.37364]
[1778219882532,42.2,79644.08,137.0,-0.01211,6e-05,0.38199]
[1778219883539,42.2,79641.2,137.0,-0.01229,6e-05,0.38685]
[1778219888574,42.2,79639.91,137.0,-0.01237,6e-05,0.38904]
[1778219893612,42.2,79637.83,137.0,-0.0125,6e-05,0.39259]
[1778219896633,42.2,79634.7,137.0,-0.0127,6e-05,0.39798]
[1778219897640,42.2,79631.76,137.0,-0.01289,6e-05,0.4031]
[1778219900661,42.2,79627.99,137.0,-0.01313,7e-05,0.40974]
[1778219905696,42.2,79624.34,137.0,-0.01338,7e-05,0.41625]
[1778219910775,42.2,79621.22,137.0,-0.01359,7e-05,0.42189]
[1778219913798,42.2,79620.79,137.0,-0.0133,7e-05,0.41256]
[1778219918834,42.2,79619.59,137.0,-0.01338,7e-05,0.41471]
[1778219922862,42.2,79610.89,137.0,-0.01398,7e-05,0.43058]
[1778219927897,42.2,79609.9,137.0,-0.01405,7e-05,0.43241]
[1778219932932,42.2,79610.46,137.0,-0.01401,7e-05,0.43138]
[1778219937967,42.2,79610.05,137.0,-0.01404,7e-05,0.43214]
[1778219943002,42.2,79610.0,137.0,-0.01404,7e-05,0.43223]
[1778219948037,42.2,79608.85,137.0,-0.01412,7e-05,0.43437]
[1778219953073,42.2,79609.03,137.0,-0.01411,7e-05,0.43403]
[1778219955087,42.2,79601.91,137.0,-0.01462,7e-05,0.44746]
[1778219960122,42.2,79599.73,137.0,-0.01478,7e-05,0.45163]
[1778219965157,42.2,79599.72,137.0,-0.01478,7e-05,0.45165]
[1778219973022,42.2,79600.78,137.0,-0.0147,7e-05,0.44962]
[1778219973214,42.2,79600.57,137.0,-0.01439,7e-05,0.43941]
[1778219978249,42.2,79601.85,137.0,-0.01429,7e-05,0.437]
[1778219982378,42.2,79604.56,137.0,-0.0141,7e-05,0.43194]
[1778219988319,42.2,79604.31,137.0,-0.01412,7e-05,0.4324]
[1778219996375,42.2,79602.95,137.0,-0.01422,7e-05,0.43494]
[1778219999779,42.2,79593.81,137.0,-0.01488,7e-05,0.45232]
[1778220000569,42.2,79593.81,137.0,-0.01488,7e-05,0.45232]
[1778220000638,42.2,79589.3,137.0,-0.01522,8e-05,0.4611]
[1778220005444,42.2,79580.04,137.0,-0.01593,8e-05,0.47954]
[1778220006451,42.2,79567.18,137.0,-0.01697,8e-05,0.5061]
[1778220007086,42.2,79567.18,137.0,-0.01697,8e-05,0.5061]
[1778220007458,42.2,79562.12,137.0,-0.01739,8e-05,0.51686]
[1778220008465,42.2,79558.33,137.0,-0.01772,9e-05,0.52503]
[1778220013500,42.2,79556.56,137.0,-0.01787,9e-05,0.52889]
[1778220018535,42.2,79555.65,137.0,-0.01795,9e-05,0.53087]
[1778220020549,42.2,79544.91,137.0,-0.01891,9e-05,0.55479]
[1778220023571,42.2,79542.2,137.0,-0.01915,9e-05,0.56095]
[1778220024387,42.2,79542.2,137.0,-0.01915,9e-05,0.56095]
[1778220024578,42.2,79537.56,137.0,-0.01958,9e-05,0.57163]
[1778220025066,42.2,79537.56,137.0,-0.01958,9e-05,0.57163]
[1778220025855,42.2,79537.56,137.0,-0.01958,9e-05,0.57163]
[1778220028250,42.2,79536.19,137.0,-0.01971,9e-05,0.57481]
[1778220028857,42.2,79536.19,137.0,-0.01971,9e-05,0.57481]
[1778220030371,42.2,79538.02,137.0,-0.01954,9e-05,0.57056]
[1778220031416,42.2,79539.0,137.0,-0.01945,9e-05,0.5683]
[1778220032003,42.2,79539.0,137.0,-0.01945,9e-05,0.5683]
[1778220032052,42.2,79536.42,137.0,-0.01928,9e-05,0.5618]
[1778220033772,42.2,79536.38,137.0,-0.01929,9e-05,0.56189]
[1778220036678,42.2,79534.85,137.0,-0.01943,9e-05,0.56541]
[1778220036737,42.2,79524.43,137.0,-0.02043,0.0001,0.58983]
[1778220038758,42.2,79523.89,137.0,-0.02048,0.0001,0.59111]
[1778220038859,42.2,79502.56,137.0,-0.02266,0.00011,0.64367]
[1778220039545,42.2,79502.56,137.0,-0.02266,0.00011,0.64367]
[1778220042391,42.2,79503.05,137.0,-0.02261,0.00011,0.64243]
[1778220042708,42.2,79500.21,137.0,-0.02291,0.00011,0.64967]
[1778220044781,42.2,79492.64,137.0,-0.02374,0.00011,0.66929]
[1778220045357,42.2,79492.64,137.0,-0.02374,0.00011,0.66929]
[1778220047749,42.2,79488.39,137.0,-0.02421,0.00011,0.68049]
[1778220048753,42.2,79480.63,137.0,-0.0251,0.00012,0.7013]
[1778220049764,42.2,79470.76,137.0,-0.02627,0.00012,0.72845]
[1778220050768,42.2,79458.69,137.0,-0.02776,0.00013,0.7627]
[1778220051789,42.2,79454.83,137.0,-0.02825,0.00013,0.77389]
[1778220055803,42.2,79451.59,137.0,-0.02867,0.00013,0.78338]
[1778220059832,42.2,79455.41,137.0,-0.02818,0.00013,0.7722]
[1778220061848,42.2,79460.75,137.0,-0.0275,0.00013,0.75677]
[1778220066908,42.2,79452.9,137.0,-0.0285,0.00013,0.77953]
[1778220068897,42.2,79450.25,137.0,-0.02884,0.00013,0.78733]
[1778220073933,42.2,79455.38,137.0,-0.02818,0.00013,0.77229]
[1778220076954,42.2,79463.11,137.0,-0.02721,0.00012,0.75002]
[1778220079370,42.2,79465.61,137.0,-0.0269,0.00012,0.74292]
[1778220079728,42.2,79465.61,137.0,-0.0269,0.00012,0.74292]
[1778220079975,42.2,79470.85,137.0,-0.02626,0.00012,0.7282]
[1778220081989,42.2,79457.81,137.0,-0.02787,0.00013,0.76524]
[1778220087025,42.2,79453.32,137.0,-0.02845,0.00013,0.7783]
[1778220088031,42.2,79447.85,137.0,-0.02916,0.00013,0.79444]
[1778220089038,42.2,79443.09,137.0,-0.02979,0.00013,0.80867]
[1778220090045,42.2,79439.98,137.0,-0.03021,0.00014,0.81807]
[1778220091053,42.2,79443.13,137.0,-0.02925,0.00013,0.79317]
[1778220096090,42.2,79444.06,137.0,-0.02913,0.00013,0.7904]
[1778220101125,42.2,79442.85,137.0,-0.02929,0.00013,0.794]
[1778220102786,42.2,79443.47,137.0,-0.02921,0.00013,0.79216]
[1778220104146,42.2,79449.05,137.0,-0.02848,0.00013,0.77568]
[1778220105153,42.2,79453.98,137.0,-0.02784,0.00013,0.76134]
[1778220108174,42.2,79457.28,137.0,-0.02743,0.00013,0.75184]
[1778220113209,42.2,79458.42,137.0,-0.02728,0.00013,0.74858]
[1778220118244,42.2,79459.81,137.0,-0.02711,0.00012,0.74462]
[1778220122272,42.2,79465.47,137.0,-0.02641,0.00012,0.72866]
[1778220124286,42.2,79469.26,137.0,-0.02595,0.00012,0.71811]
[1778220127766,42.2,79476.19,137.0,-0.02513,0.00012,0.69911]
[1778220129322,42.2,79485.8,137.0,-0.02403,0.00011,0.67338]
[1778220131335,42.2,79488.88,137.0,-0.02369,0.00011,0.66528]
[1778220136371,42.2,79490.45,137.0,-0.02351,0.00011,0.66119]
[1778220141407,42.2,79489.31,137.0,-0.02364,0.00011,0.66416]
[1778220146442,42.2,79489.26,137.0,-0.02365,0.00011,0.66429]
[1778220150470,42.2,79491.98,137.0,-0.02335,0.00011,0.65721]
[1778220151477,42.2,79491.18,137.0,-0.02297,0.00011,0.64553]
[1778220156512,42.2,79491.23,137.0,-0.02296,0.00011,0.6454]
[1778220161547,42.2,79491.38,137.0,-0.02295,0.00011,0.64502]
[1778220162554,42.2,79494.68,137.0,-0.02259,0.00011,0.6366]
[1778220167589,42.2,79495.55,137.0,-0.0225,0.00011,0.63439]
[1778220170610,42.2,79492.03,137.0,-0.02288,0.00011,0.64335]
[1778220172624,42.2,79488.17,137.0,-0.0233,0.00011,0.65329]
[1778220177659,42.2,79490.44,137.0,-0.02305,0.00011,0.64743]
[1778220182694,42.2,79491.07,137.0,-0.02298,0.00011,0.64581]
[1778220187730,42.2,79492.56,137.0,-0.02282,0.00011,0.642]
[1778220192765,42.2,79492.87,137.0,-0.02279,0.00011,0.64121]
[1778220197800,42.2,79491.2,137.0,-0.02297,0.00011,0.64548]
[1778220202835,42.2,79485.0,137.0,-0.02365,0.00011,0.66154]
[1778220205856,42.2,79482.18,137.0,-0.02397,0.00011,0.66894]
[1778220208877,42.2,79485.73,137.0,-0.02357,0.00011,0.65963]
[1778220209884,42.2,79488.8,137.0,-0.02323,0.00011,0.65166]
[1778220211898,42.2,79489.65,137.0,-0.02267,0.00011,0.63574]
[1778220213912,42.2,79493.2,137.0,-0.02229,0.00011,0.62676]
[1778220215926,42.2,79503.05,137.0,-0.02126,0.0001,0.60232]
[1778220216933,42.2,79506.23,137.0,-0.02094,0.0001,0.59459]
[1778220221968,42.2,79507.2,137.0,-0.02084,0.0001,0.59225]
[1778220227003,42.2,79510.75,137.0,-0.02049,0.0001,0.58373]
[1778220228997,42.2,79510.95,137.0,-0.02047,0.0001,0.58325]
[1778220235064,42.2,79510.45,137.0,-0.02052,0.0001,0.58445]
[1778220240099,42.2,79513.15,137.0,-0.02025,0.0001,0.57802]
[1778220245134,42.2,79511.92,137.0,-0.02037,0.0001,0.58094]
[1778220246586,42.2,79512.38,136.2,-0.02033,0.0001,0.57985]
[1778220252183,42.2,79512.45,136.2,-0.02032,0.0001,0.57968]
[1778220257218,42.2,79512.54,136.2,-0.02031,0.0001,0.57947]
[1778220261246,42.2,79527.53,136.2,-0.01888,9e-05,0.54473]
[1778220262253,42.2,79536.64,136.2,-0.01805,9e-05,0.52441]
[1778220267288,42.2,79536.77,136.2,-0.01804,9e-05,0.52413]
[1778220269303,42.2,79532.48,136.2,-0.01843,9e-05,0.53362]
[1778220271319,42.2,79533.52,136.2,-0.01793,9e-05,0.51909]
[1778220272326,42.2,79536.5,136.2,-0.01767,9e-05,0.51261]
[1778220273333,42.2,79540.44,136.2,-0.01733,9e-05,0.50413]
[1778220278368,42.2,79540.68,136.2,-0.0173,9e-05,0.50361]
[1778220283409,42.2,79541.06,136.2,-0.01727,9e-05,0.5028]
[1778220285649,42.2,79541.96,136.2,-0.01719,9e-05,0.50088]
[1778220291465,42.2,79539.28,136.2,-0.01743,9e-05,0.50661]
[1778220293479,42.2,79536.42,136.2,-0.01768,9e-05,0.51278]
[1778220297756,42.2,79535.8,136.2,-0.01773,9e-05,0.51412]
[1778220297759,42.2,79530.47,136.2,-0.0182,9e-05,0.5258]
[1778220303549,42.2,79530.29,136.2,-0.01822,9e-05,0.5262]
[1778220308584,42.2,79526.4,136.2,-0.01857,9e-05,0.53485]
[1778220313619,42.2,79525.27,136.2,-0.01868,9e-05,0.53738]
[1778220318654,42.2,79524.13,136.2,-0.01878,9e-05,0.53995]
[1778220323689,42.2,79523.38,136.2,-0.01885,9e-05,0.54164]
[1778220325703,42.2,79526.0,136.2,-0.01861,9e-05,0.53575]
[1778220330739,42.2,79524.33,136.2,-0.01876,9e-05,0.5395]
[1778220331745,42.2,79523.83,136.2,-0.0184,9e-05,0.52819]
[1778220332756,42.2,79517.03,136.2,-0.01903,9e-05,0.54349]
[1778220333762,42.2,79513.9,136.2,-0.01932,0.0001,0.55065]
[1778220335776,42.2,79505.68,136.2,-0.02012,0.0001,0.56978]
[1778220338936,42.2,79504.66,136.2,-0.02022,0.0001,0.57219]
[1778220338961,42.2,79495.43,136.2,-0.02115,0.0001,0.59434]
[1778220340811,42.2,79489.06,136.2,-0.02181,0.00011,0.61001]
[1778220342158,42.2,79486.13,136.2,-0.02212,0.00011,0.61732]
[1778220345846,42.2,79475.07,136.2,-0.02333,0.00011,0.64551]
[1778220350881,42.2,79473.56,136.2,-0.0235,0.00011,0.64943]
[1778220355916,42.2,79474.33,136.2,-0.02341,0.00011,0.64743]
[1778220360951,42.2,79476.14,136.2,-0.02321,0.00011,0.64274]
[1778220361958,42.2,79481.38,136.2,-0.02264,0.00011,0.62931]
[1778220365986,42.2,79484.42,136.2,-0.02231,0.00011,0.62162]
[1778220371022,42.2,79483.13,136.2,-0.02245,0.00011,0.62487]
[1778220376056,42.2,79481.31,136.2,-0.02264,0.00011,0.62949]
[1778220379077,42.2,79487.77,136.2,-0.02195,0.00011,0.61322]
[1778220381091,42.2,79490.5,136.2,-0.02166,0.0001,0.60644]
[1778220386126,42.2,79494.33,136.2,-0.02126,0.0001,0.59703]
[1778220390157,42.2,79497.67,136.2,-0.02092,0.0001,0.58891]
[1778220391164,42.2,79496.82,136.2,-0.02056,0.0001,0.57773]
[1778220396199,42.2,79495.88,136.2,-0.02065,0.0001,0.57999]
[1778220399220,42.2,79498.99,136.2,-0.02034,0.0001,0.57256]
[1778220400227,42.2,79510.99,136.2,-0.01917,9e-05,0.5446]
[1778220405262,42.2,79510.99,136.2,-0.01917,9e-05,0.5446]
[1778220409291,42.2,79508.1,136.2,-0.01945,0.0001,0.55124]
[1778220414326,42.2,79509.16,136.2,-0.01935,0.0001,0.5488]
[1778220419361,42.2,79510.73,136.2,-0.0192,0.0001,0.54519]
[1778220424397,42.2,79515.99,136.2,-0.0187,9e-05,0.53326]
[1778220432453,42.2,79517.36,136.2,-0.01858,9e-05,0.53019]
[1778220435474,42.2,79514.72,136.2,-0.01882,9e-05,0.53613]
[1778220439502,42.2,79512.1,136.2,-0.01907,9e-05,0.54207]
[1778220444537,42.2,79511.03,136.2,-0.01917,9e-05,0.54451]
[1778220449572,42.2,79514.71,136.2,-0.01882,9e-05,0.53615]
[1778220451586,42.2,79518.23,136.2,-0.01808,9e-05,0.51581]
[1778220457628,42.2,79517.18,136.2,-0.01818,9e-05,0.51813]
[1778220462663,42.2,79517.28,136.2,-0.01817,9e-05,0.51791]
[1778220467702,42.2,79516.12,136.2,-0.01827,9e-05,0.52047]
[1778220472737,42.2,79517.18,136.2,-0.01818,9e-05,0.51813]
[1778220477772,42.2,79517.88,136.2,-0.01811,9e-05,0.51659]
[1778220482807,42.2,79518.34,136.2,-0.01807,9e-05,0.51557]
[1778220487842,42.2,79516.15,136.2,-0.01827,9e-05,0.52041]
[1778220492877,42.2,79517.76,136.2,-0.01812,9e-05,0.51685]
[1778220497912,42.2,79517.87,136.2,-0.01811,9e-05,0.51661]
[1778220502947,42.2,79516.53,136.2,-0.01824,9e-05,0.51956]
[1778220507982,42.2,79514.76,136.2,-0.0184,9e-05,0.52349]
[1778220511003,42.2,79515.1,136.2,-0.01795,9e-05,0.5103]
[1778220516038,42.2,79515.26,136.2,-0.01793,9e-05,0.50995]
[1778220521073,42.2,79514.41,136.2,-0.01801,9e-05,0.51181]
[1778220526108,42.2,79516.32,136.2,-0.01784,9e-05,0.50763]
[1778220529352,42.2,79516.25,136.2,-0.01785,9e-05,0.50779]
[1778220529377,42.2,79513.72,136.2,-0.01807,9e-05,0.51333]
[1778220529856,42.2,79513.72,136.2,-0.01807,9e-05,0.51333]
[1778220531144,42.2,79503.03,136.2,-0.01907,0.0001,0.53726]
[1778220536179,42.2,79503.67,136.2,-0.01901,0.0001,0.5358]
[1778220536855,42.2,79503.67,136.2,-0.01901,0.0001,0.5358]
[1778220537186,42.2,79503.29,136.2,-0.01905,0.0001,0.53666]
[1778220537983,42.2,79503.29,136.2,-0.01905,0.0001,0.53666]
[1778220538119,42.2,79503.29,136.2,-0.01905,0.0001,0.53666]
[1778220539200,42.2,79494.82,136.2,-0.01987,0.0001,0.55621]
[1778220540207,42.2,79488.67,136.2,-0.02048,0.0001,0.57074]
[1778220541215,42.2,79484.29,136.2,-0.02093,0.0001,0.58126]
[1778220541636,42.2,79484.29,136.2,-0.02093,0.0001,0.58126]
[1778220543830,42.2,79484.02,136.2,-0.02096,0.0001,0.58191]
[1778220544236,42.2,79483.77,136.2,-0.02098,0.0001,0.58252]
[1778220546250,42.2,79470.35,136.2,-0.02241,0.00011,0.61573]
[1778220547047,42.2,79470.35,136.2,-0.02241,0.00011,0.61573]
[1778220547257,42.2,79462.26,136.2,-0.02331,0.00011,0.63643]
[1778220552292,42.2,79461.93,136.2,-0.02335,0.00011,0.63728]
[1778220553183,42.2,79461.93,136.2,-0.02335,0.00011,0.63728]
[1778220556324,42.2,79464.46,136.2,-0.02307,0.00011,0.63075]
[1778220559348,42.2,79467.22,136.2,-0.02276,0.00011,0.62368]
[1778220559680,42.2,79467.22,136.2,-0.02276,0.00011,0.62368]
[1778220560355,42.2,79477.77,136.2,-0.02161,0.00011,0.59719]
[1778220561362,42.2,79489.11,136.2,-0.02044,0.0001,0.56969]
[1778220564548,42.2,79491.58,136.2,-0.02019,0.0001,0.56383]
[1778220570163,42.2,79491.7,136.2,-0.02018,0.0001,0.56354]
[1778220570425,42.2,79482.21,136.2,-0.02115,0.0001,0.58631]
[1778220575460,42.2,79479.09,136.2,-0.02101,0.0001,0.58038]
[1778220577475,42.2,79492.15,136.2,-0.01969,0.0001,0.54937]
[1778220578670,42.2,79492.85,136.2,-0.01962,0.0001,0.54774]
[1778220581502,42.2,79496.53,136.2,-0.01926,0.0001,0.53925]
[1778220586537,42.2,79498.05,136.2,-0.01911,0.0001,0.53578]
[1778220587544,42.2,79501.82,136.2,-0.01875,9e-05,0.52723]
[1778220588551,42.2,79504.6,136.2,-0.01849,9e-05,0.521]
[1778220592579,42.2,79508.78,136.2,-0.01811,9e-05,0.51173]
[1778220596607,42.2,79505.49,136.2,-0.01841,9e-05,0.51901]
[1778220601642,42.2,79506.11,136.2,-0.01835,9e-05,0.51763]
[1778220606678,42.2,79504.91,136.2,-0.01846,9e-05,0.52031]
[1778220611716,42.2,79503.81,136.2,-0.01857,9e-05,0.52276]
[1778220613730,42.2,79491.7,136.2,-0.01973,0.0001,0.55041]
[1778220618765,42.2,79493.83,136.2,-0.01952,0.0001,0.54547]
[1778220624807,42.2,79492.5,136.2,-0.01965,0.0001,0.54855]
[1778220625814,42.2,79489.46,136.2,-0.01995,0.0001,0.55565]
[1778220630849,42.2,79492.98,136.2,-0.0196,0.0001,0.54744]
[1778220631856,42.2,79494.31,136.2,-0.01903,0.0001,0.53142]
[1778220636891,42.2,79494.64,136.2,-0.019,0.0001,0.53067]
[1778220641926,42.2,79501.87,136.2,-0.01832,9e-05,0.51443]
[1778220646961,42.2,79503.02,136.2,-0.01821,9e-05,0.51189]
[1778220651996,42.2,79504.3,136.2,-0.01809,9e-05,0.50906]
[1778220655019,42.2,79507.64,136.2,-0.01779,9e-05,0.50175]
[1778220658040,42.2,79510.66,136.2,-0.01752,9e-05,0.49522]
[1778220661061,42.2,79513.9,136.2,-0.01723,9e-05,0.48827]
[1778220665089,42.2,79518.87,136.2,-0.01679,9e-05,0.47777]
[1778220666096,42.2,79522.14,136.2,-0.01651,9e-05,0.47096]
[1778220671131,42.2,79520.15,136.2,-0.01668,9e-05,0.4751]
[1778220676167,42.2,79521.65,136.2,-0.01656,9e-05,0.47198]
[1778220683217,42.2,79522.42,136.2,-0.01649,8e-05,0.47038]
[1778220688252,42.2,79524.64,136.2,-0.0163,8e-05,0.46581]
[1778220691273,42.2,79525.14,136.2,-0.01586,8e-05,0.45298]
[1778220696308,42.2,79527.1,136.2,-0.0157,8e-05,0.44904]
[1778220701343,42.2,79531.05,136.2,-0.01538,8e-05,0.44119]
[1778220706378,42.2,79532.23,136.2,-0.01529,8e-05,0.43886]
[1778220711413,42.2,79531.43,136.2,-0.01535,8e-05,0.44044]
[1778220716448,42.2,79531.96,136.2,-0.01531,8e-05,0.43939]
[1778220721483,42.2,79535.75,136.2,-0.01501,8e-05,0.43198]
[1778220726518,42.2,79539.37,136.2,-0.01473,8e-05,0.42499]
[1778220730546,42.2,79542.06,136.2,-0.01452,8e-05,0.41986]
[1778220733251,42.2,79542.67,136.2,-0.01447,8e-05,0.4187]
[1778220733567,42.2,79549.79,136.2,-0.01394,7e-05,0.40538]
[1778220733992,42.2,79549.79,136.2,-0.01394,7e-05,0.40538]
[1778220734574,42.2,79553.27,136.2,-0.01368,7e-05,0.39899]
[1778220735581,42.2,79556.46,136.2,-0.01345,7e-05,0.3932]
[1778220740616,42.2,79557.32,136.2,-0.01339,7e-05,0.39166]
[1778220741623,42.2,79560.9,136.2,-0.01314,7e-05,0.38526]
[1778220746658,42.2,79559.91,136.2,-0.01321,7e-05,0.38702]
[1778220751693,42.2,79560.28,136.2,-0.01284,7e-05,0.37583]
[1778220756747,42.2,79558.63,136.2,-0.01295,7e-05,0.37872]
[1778220757722,42.2,79557.5,136.2,-0.01303,7e-05,0.38071]
[1778220759911,42.2,79558.86,136.2,-0.01293,7e-05,0.37832]
[1778220760759,42.2,79561.11,136.2,-0.01278,7e-05,0.37439]
[1778220762613,42.2,79561.62,136.2,-0.01274,7e-05,0.3735]
[1778220762773,42.2,79565.58,136.2,-0.01247,7e-05,0.36667]
[1778220763780,42.2,79568.29,136.2,-0.01229,7e-05,0.36206]
[1778220768815,42.2,79569.59,136.2,-0.01221,7e-05,0.35986]
[1778220773850,42.2,79569.68,136.2,-0.0122,7e-05,0.35971]
[1778220778885,42.2,79569.32,136.2,-0.01222,7e-05,0.36032]
[1778220780899,42.2,79572.15,136.2,-0.01204,7e-05,0.35556]
[1778220785934,42.2,79572.5,136.2,-0.01201,7e-05,0.35498]
[1778220791977,42.2,79573.89,136.2,-0.01192,6e-05,0.35267]
[1778220793991,42.2,79579.89,136.2,-0.01154,6e-05,0.34283]
[1778220794998,42.2,79584.71,136.2,-0.01124,6e-05,0.33509]
[1778220797018,42.2,79589.18,136.2,-0.01097,6e-05,0.32803]
[1778220798025,42.2,79597.63,136.2,-0.01047,6e-05,0.31503]
[1778220802053,42.2,79600.23,136.2,-0.01032,6e-05,0.31111]
[1778220807088,42.2,79603.77,136.2,-0.01012,6e-05,0.30584]
[1778220811116,42.2,79605.66,136.2,-0.00973,5e-05,0.29406]
[1778220816151,42.2,79606.3,136.2,-0.00969,5e-05,0.29314]
[1778220818165,42.2,79614.59,136.2,-0.00925,5e-05,0.28146]
[1778220823200,42.2,79614.21,136.2,-0.00927,5e-05,0.28199]
[1778220827228,42.2,79606.82,136.2,-0.00966,5e-05,0.2924]
[1778220829242,42.2,79604.1,136.2,-0.00981,5e-05,0.29631]
[1778220834277,42.2,79601.03,136.2,-0.00998,6e-05,0.30078]
[1778220838305,42.2,79586.72,136.2,-0.01081,6e-05,0.32232]
[1778220843341,42.2,79587.39,136.2,-0.01077,6e-05,0.32128]
[1778220848376,42.2,79587.2,136.2,-0.01078,6e-05,0.32158]
[1778220853411,42.2,79586.09,136.2,-0.01084,6e-05,0.3233]
[1778220858446,42.2,79586.41,136.2,-0.01083,6e-05,0.3228]
[1778220864488,42.2,79586.57,136.2,-0.01082,6e-05,0.32255]
[1778220869523,42.2,79586.74,136.2,-0.01081,6e-05,0.32229]
[1778220871537,42.2,79588.13,136.2,-0.01042,6e-05,0.31072]
[1778220876572,42.2,79593.9,136.2,-0.01009,6e-05,0.30212]
[1778220878586,42.2,79597.69,136.2,-0.00987,6e-05,0.29657]
[1778220883621,42.2,79597.44,136.2,-0.00989,6e-05,0.29693]
[1778220886642,42.2,79600.07,136.2,-0.00974,5e-05,0.29313]
[1778220891677,42.2,79598.88,136.2,-0.00981,6e-05,0.29485]
[1778220896712,42.2,79599.56,136.2,-0.00977,6e-05,0.29386]
[1778220901747,42.2,79597.68,136.2,-0.00988,6e-05,0.29659]
[1778220906782,42.2,79598.63,136.2,-0.00982,6e-05,0.29521]
[1778220911817,42.2,79603.48,136.2,-0.00956,5e-05,0.28826]
[1778220916852,42.2,79603.68,136.2,-0.00955,5e-05,0.28797]
[1778220921887,42.2,79605.69,136.2,-0.00944,5e-05,0.28514]
[1778220926922,42.2,79606.88,136.2,-0.00938,5e-05,0.28347]
[1778220931957,42.2,79606.56,136.2,-0.00911,5e-05,0.27518]
[1778220936992,42.2,79605.48,136.2,-0.00917,5e-05,0.27666]
[1778220942030,42.2,79606.58,136.2,-0.00911,5e-05,0.27515]
[1778220946058,42.2,79612.78,136.2,-0.00879,5e-05,0.26675]
[1778220949079,42.2,79615.29,136.2,-0.00867,5e-05,0.26342]
[1778220954114,42.2,79614.89,136.2,-0.00869,5e-05,0.26395]
[1778220960158,42.2,79615.2,136.2,-0.00867,5e-05,0.26354]
[1778220961164,42.2,79622.56,136.2,-0.00831,5e-05,0.25394]
[1778220965192,42.2,79619.34,136.2,-0.00847,5e-05,0.2581]
[1778220968213,42.2,79615.91,136.2,-0.00864,5e-05,0.2626]
[1778220973248,42.2,79616.83,136.2,-0.00859,5e-05,0.26139]
[1778220976269,42.2,79621.04,136.2,-0.00839,5e-05,0.2559]
[1778220980297,42.2,79618.41,136.2,-0.00851,5e-05,0.25932]
[1778220982311,42.2,79615.77,136.2,-0.00865,5e-05,0.26278]
[1778220987346,42.2,79617.52,136.2,-0.00856,5e-05,0.26048]
[1778220991374,42.2,79616.73,136.2,-0.00833,5e-05,0.2532]
[1778220996409,42.2,79616.5,136.2,-0.00834,5e-05,0.2535]
[1778221001444,42.2,79618.54,136.2,-0.00825,5e-05,0.25088]
[1778221007486,42.2,79620.08,136.2,-0.00817,5e-05,0.24892]
[1778221012521,42.2,79623.02,136.2,-0.00803,5e-05,0.24522]
[1778221018563,42.2,79622.97,136.2,-0.00804,5e-05,0.24528]
[1778221023598,42.2,79622.72,136.2,-0.00805,5e-05,0.2456]
[1778221028633,42.2,79622.32,136.2,-0.00807,5e-05,0.2461]
[1778221033668,42.2,79624.27,136.2,-0.00798,5e-05,0.24366]
[1778221038703,42.2,79624.59,136.2,-0.00796,5e-05,0.24326]
[1778221043738,42.2,79624.83,136.2,-0.00795,5e-05,0.24296]
[1778221046759,42.2,79633.18,136.2,-0.00757,4e-05,0.23277]
[1778221048773,42.2,79627.75,136.2,-0.00781,5e-05,0.23936]
[1778221051794,42.2,79624.53,136.2,-0.00771,5e-05,0.23537]
[1778221056829,42.2,79618.0,136.2,-0.00801,5e-05,0.24341]
[1778221057837,42.2,79614.81,136.2,-0.00816,5e-05,0.24743]
[1778221062872,42.2,79613.22,136.2,-0.00824,5e-05,0.24945]
[1778221068914,42.2,79613.39,136.2,-0.00823,5e-05,0.24923]
[1778221073949,42.2,79611.92,136.2,-0.0083,5e-05,0.25111]
[1778221080998,42.2,79612.26,136.2,-0.00828,5e-05,0.25067]
[1778221086035,42.2,79613.81,136.2,-0.00821,5e-05,0.2487]
[1778221087042,42.2,79623.13,136.2,-0.00777,5e-05,0.23707]
[1778221088049,42.2,79628.15,136.2,-0.00755,4e-05,0.231]
[1778221094091,42.2,79629.36,136.2,-0.00749,4e-05,0.22956]
[1778221099126,42.2,79627.05,136.2,-0.0076,4e-05,0.23232]
[1778221100133,42.2,79624.18,136.2,-0.00773,5e-05,0.23579]
[1778221105169,42.2,79621.62,136.2,-0.00784,5e-05,0.23893]
[1778221106176,42.2,79617.7,136.2,-0.00803,5e-05,0.24379]
[1778221107183,42.2,79615.23,136.2,-0.00814,5e-05,0.2469]
[1778221111211,42.2,79616.34,136.2,-0.00783,5e-05,0.23741]
[1778221118260,42.2,79616.4,136.2,-0.00783,5e-05,0.23734]
[1778221122288,42.2,79624.08,136.2,-0.00748,4e-05,0.22806]
[1778221125309,42.2,79629.4,136.2,-0.00725,4e-05,0.22181]
[1778221126316,42.2,79633.9,136.2,-0.00706,4e-05,0.21663]
[1778221131351,42.2,79633.92,136.2,-0.00706,4e-05,0.21661]
[1778221136386,42.2,79632.39,136.2,-0.00712,4e-05,0.21836]
[1778221141421,42.2,79630.9,136.2,-0.00718,4e-05,0.22007]
[1778221147463,42.2,79633.21,136.2,-0.00708,4e-05,0.21742]
[1778221152498,42.2,79635.76,136.2,-0.00698,4e-05,0.21452]
[1778221157533,42.2,79634.69,136.2,-0.00702,4e-05,0.21573]
[1778221159548,42.2,79637.64,136.2,-0.0069,4e-05,0.21241]
[1778221164583,42.2,79636.05,136.2,-0.00697,4e-05,0.2142]
[1778221166321,42.2,79636.07,136.2,-0.00696,4e-05,0.21417]
[1778221166597,42.2,79635.96,136.2,-0.00697,4e-05,0.2143]
[1778221167604,42.2,79632.72,136.2,-0.00711,4e-05,0.21798]
[1778221168611,42.2,79630.38,136.2,-0.00721,4e-05,0.22067]
[1778221171632,42.2,79632.53,136.2,-0.00688,4e-05,0.2107]
[1778221176667,42.2,79632.86,136.2,-0.00686,4e-05,0.21033]
[1778221182134,42.2,79632.93,136.2,-0.00686,4e-05,0.21026]
[1778221182215,42.2,79632.75,136.2,-0.00687,4e-05,0.21046]
[1778221188751,42.2,79632.7,136.2,-0.00687,4e-05,0.21051]
[1778221193786,42.2,79633.05,136.2,-0.00685,4e-05,0.21012]
[1778221196809,42.2,79619.53,136.2,-0.00743,4e-05,0.22565]
[1778221197816,42.2,79602.67,136.2,-0.00821,5e-05,0.24634]
[1778221198823,42.2,79596.43,136.2,-0.00852,5e-05,0.25439]
[1778221202851,42.2,79604.99,136.2,-0.0081,5e-05,0.24341]
[1778221207886,42.2,79606.22,136.2,-0.00804,5e-05,0.24186]
[1778221212924,42.2,79606.09,136.2,-0.00805,5e-05,0.24202]
[1778221217959,42.2,79606.05,136.2,-0.00805,5e-05,0.24207]
[1778221222994,42.2,79603.19,136.2,-0.00819,5e-05,0.24568]
[1778221227022,42.2,79606.14,136.2,-0.00805,5e-05,0.24196]
[1778221231050,42.2,79606.37,136.2,-0.00777,5e-05,0.23354]
[1778221232057,42.2,79611.35,136.2,-0.00755,5e-05,0.22752]
[1778221237094,42.2,79612.44,136.2,-0.0075,4e-05,0.22622]
[1778221240114,42.2,79616.31,136.2,-0.00733,4e-05,0.22165]
[1778221241121,42.2,79618.9,136.2,-0.00721,4e-05,0.21864]
[1778221246156,42.2,79618.41,136.2,-0.00723,4e-05,0.2192]
[1778221251196,42.2,79617.35,136.2,-0.00728,4e-05,0.22044]
[1778221256231,42.2,79618.1,136.2,-0.00725,4e-05,0.21956]
[1778221261266,42.2,79618.81,136.2,-0.00722,4e-05,0.21874]
[1778221266306,42.2,79618.64,136.2,-0.00722,4e-05,0.21894]
[1778221271338,42.2,79619.08,136.2,-0.0072,4e-05,0.21843]
[1778221276373,42.2,79619.09,136.2,-0.0072,4e-05,0.21842]
[1778221280402,42.2,79616.06,136.2,-0.00734,4e-05,0.22194]
[1778221281409,42.2,79613.24,136.2,-0.00746,4e-05,0.22527]
[1778221286444,42.2,79608.31,136.2,-0.00769,5e-05,0.23118]
[1778221287451,42.2,79602.49,136.2,-0.00796,5e-05,0.23833]
[1778221289465,42.2,79600.06,136.2,-0.00807,5e-05,0.24136]
[1778221291479,42.2,79598.34,136.2,-0.00789,5e-05,0.23529]
[1778221296514,42.2,79594.75,136.2,-0.00806,5e-05,0.23976]
[1778221301549,42.2,79597.15,136.2,-0.00794,5e-05,0.23676]
[1778221306584,42.2,79598.87,136.2,-0.00786,5e-05,0.23463]
[1778221311621,42.2,79604.48,136.2,-0.0076,5e-05,0.2278]
[1778221318670,42.2,79606.08,136.2,-0.00753,5e-05,0.22589]
[1778221323705,42.2,79603.41,136.2,-0.00765,5e-05,0.22909]
[1778221326726,42.2,79606.03,136.2,-0.00753,5e-05,0.22595]
[1778221331761,42.2,79605.05,136.2,-0.00758,5e-05,0.22712]
[1778221336796,42.2,79607.93,136.2,-0.00745,4e-05,0.22369]
[1778221341831,42.2,79606.83,136.2,-0.0075,5e-05,0.22499]
[1778221346866,42.2,79607.83,136.2,-0.00745,4e-05,0.2238]
[1778221351901,42.2,79607.04,136.2,-0.00723,4e-05,0.21689]
[1778221355929,42.2,79604.42,136.2,-0.00735,4e-05,0.21994]
[1778221361971,42.2,79603.77,136.2,-0.00738,4e-05,0.22071]
[1778221367006,42.2,79601.62,136.2,-0.00747,5e-05,0.22325]
[1778221372043,42.2,79602.01,136.2,-0.00746,5e-05,0.22279]
[1778221377078,42.2,79600.67,136.2,-0.00752,5e-05,0.22438]
[1778221382113,42.2,79602.19,136.2,-0.00745,5e-05,0.22257]
[1778221386141,42.2,79605.09,136.2,-0.00732,4e-05,0.21916]
[1778221391176,42.2,79604.06,136.2,-0.00736,4e-05,0.22037]
[1778221396211,42.2,79604.51,136.2,-0.00734,4e-05,0.21984]
[1778221401246,42.2,79603.55,136.2,-0.00739,4e-05,0.22097]
[1778221406281,42.2,79602.45,136.2,-0.00744,5e-05,0.22226]
[1778221411316,42.2,79601.5,136.2,-0.00722,4e-05,0.2155]
[1778221416351,42.2,79602.56,136.2,-0.00718,4e-05,0.21428]
[1778221418360,42.2,79602.46,136.2,-0.00718,4e-05,0.21439]
[1778221418462,42.2,79590.62,136.2,-0.00772,5e-05,0.22842]
[1778221419573,42.2,79590.57,136.2,-0.00772,5e-05,0.22848]
[1778221419602,42.2,79590.57,136.2,-0.00772,5e-05,0.22848]
[1778221420383,42.2,79587.5,136.2,-0.00786,5e-05,0.23224]
[1778221425421,42.2,79585.49,136.2,-0.00796,5e-05,0.23473]
[1778221431463,42.2,79586.31,136.2,-0.00792,5e-05,0.23371]
[1778221436498,42.2,79586.02,136.2,-0.00793,5e-05,0.23407]
[1778221439519,42.2,79589.75,136.2,-0.00776,5e-05,0.22948]
[1778221439865,42.2,79589.75,136.2,-0.00776,5e-05,0.22948]
[1778221439866,42.2,79589.75,136.2,-0.00776,5e-05,0.22948]
[1778221440526,42.2,79589.91,136.2,-0.00775,5e-05,0.22928]
[1778221443547,42.2,79592.43,136.2,-0.00763,5e-05,0.22622]
[1778221448583,42.2,79592.69,136.2,-0.00762,5e-05,0.22591]
[1778221452420,42.2,79592.68,136.2,-0.00762,5e-05,0.22592]
[1778221453260,42.2,79590.39,136.2,-0.00773,5e-05,0.2287]
[1778221457647,42.2,79586.38,136.2,-0.00792,5e-05,0.23362]
[1778221462682,42.2,79590.23,136.2,-0.00773,5e-05,0.22889]
[1778221464696,42.2,79592.7,136.2,-0.00762,5e-05,0.2259]
[1778221468724,42.2,79588.98,136.2,-0.00779,5e-05,0.23042]
[1778221469731,42.2,79586.45,136.2,-0.00791,5e-05,0.23353]
[1778221472360,42.2,79586.39,136.2,-0.00792,5e-05,0.23361]
[1778221472424,42.2,79585.17,136.2,-0.0077,5e-05,0.22687]
[1778221473875,42.2,79585.17,136.2,-0.0077,5e-05,0.22687]
[1778221479803,42.2,79585.05,136.2,-0.00771,5e-05,0.22702]
[1778221481817,42.2,79582.19,136.2,-0.00784,5e-05,0.23051]
[1778221484838,42.2,79578.53,136.2,-0.00802,5e-05,0.23505]
[1778221489873,42.2,79576.45,136.2,-0.00812,5e-05,0.23767]
[1778221494909,42.2,79575.89,136.2,-0.00815,5e-05,0.23837]
[1778221496923,42.2,79565.92,136.2,-0.00866,5e-05,0.25127]
[1778221501958,42.2,79565.94,136.2,-0.00865,5e-05,0.25124]
[1778221506995,42.2,79564.59,136.2,-0.00873,5e-05,0.25303]
[1778221512031,42.2,79562.15,136.2,-0.00885,5e-05,0.25629]
[1778221513038,42.2,79559.77,136.2,-0.00898,5e-05,0.25951]
[1778221514045,42.2,79556.06,136.2,-0.00918,5e-05,0.26458]
[1778221515052,42.2,79549.18,136.2,-0.00957,6e-05,0.27421]
[1778221517066,42.2,79544.65,136.2,-0.00983,6e-05,0.2807]
[1778221522101,42.2,79542.37,136.2,-0.00996,6e-05,0.28402]
[1778221526129,42.2,79535.4,136.2,-0.01038,6e-05,0.29436]
[1778221527136,42.2,79537.87,136.2,-0.01023,6e-05,0.29066]
[1778221531164,42.2,79539.57,136.2,-0.0098,6e-05,0.27853]
[1778221536199,42.2,79540.65,136.2,-0.00974,6e-05,0.27698]
[1778221537206,42.2,79545.87,136.2,-0.00944,6e-05,0.26955]
[1778221538213,42.2,79548.91,136.2,-0.00927,6e-05,0.26531]
[1778221543248,42.2,79550.8,136.2,-0.00916,5e-05,0.26269]
[1778221548283,42.2,79549.69,136.2,-0.00922,6e-05,0.26423]
[1778221550298,42.2,79547.13,136.2,-0.00937,6e-05,0.26779]
[1778221555333,42.2,79546.89,136.2,-0.00938,6e-05,0.26812]
[1778221562384,42.2,79548.74,136.2,-0.00928,6e-05,0.26554]
[1778221564398,42.2,79552.18,136.2,-0.00909,5e-05,0.2608]
[1778221569437,42.2,79553.17,136.2,-0.00903,5e-05,0.25945]
[1778221574472,42.2,79551.52,136.2,-0.00912,5e-05,0.2617]
[1778221579507,42.2,79550.81,136.2,-0.00916,5e-05,0.26268]
[1778221584542,42.2,79552.1,136.2,-0.00909,5e-05,0.26091]
[1778221587563,42.2,79554.94,136.2,-0.00894,5e-05,0.25704]
[1778221589577,42.2,79561.45,136.2,-0.00859,5e-05,0.24836]
[1778221590584,42.2,79565.04,136.2,-0.00841,5e-05,0.24368]
[1778221591591,42.2,79565.84,136.2,-0.00808,5e-05,0.23405]
[1778221594612,42.2,79570.71,136.2,-0.00784,5e-05,0.228]
[1778221597633,42.2,79573.63,136.2,-0.0077,5e-05,0.22443]
[1778221601757,42.2,79572.69,136.2,-0.00775,5e-05,0.22557]
[1778221607703,42.2,79573.65,136.2,-0.0077,5e-05,0.2244]
[1778221612738,42.2,79574.41,136.2,-0.00767,5e-05,0.22348]
[1778221617773,42.2,79574.74,136.2,-0.00765,5e-05,0.22308]
[1778221621801,42.2,79570.27,136.2,-0.00786,5e-05,0.22854]
[1778221623815,42.2,79565.08,136.2,-0.00812,5e-05,0.23501]
[1778221628850,42.2,79563.46,136.2,-0.0082,5e-05,0.23706]
[1778221629857,42.2,79560.77,136.2,-0.00834,5e-05,0.2405]
[1778221634892,42.2,79557.43,136.2,-0.00851,5e-05,0.24483]
[1778221639927,42.2,79546.27,136.2,-0.0091,5e-05,0.25976]
[1778221645969,42.2,79545.88,136.2,-0.00912,6e-05,0.26029]
[1778221648992,42.2,79553.31,136.2,-0.00872,5e-05,0.25026]
[1778221651006,42.2,79553.48,136.2,-0.00841,5e-05,0.24118]
[1778221656041,42.2,79553.82,136.2,-0.0084,5e-05,0.24074]
[1778221661076,42.2,79554.22,136.2,-0.00838,5e-05,0.24022]
[1778221666111,42.2,79553.88,136.2,-0.00839,5e-05,0.24066]
[1778221673160,42.2,79554.2,136.2,-0.00838,5e-05,0.24024]
[1778221674167,42.2,79557.57,136.2,-0.00821,5e-05,0.23593]
[1778221679202,42.2,79560.36,136.2,-0.00807,5e-05,0.2324]
[1778221684237,42.2,79560.72,136.2,-0.00805,5e-05,0.23195]
[1778221686251,42.2,79568.99,136.2,-0.00765,5e-05,0.22177]
[1778221687258,42.2,79572.4,136.2,-0.00749,5e-05,0.21768]
[1778221688265,42.2,79574.95,136.2,-0.00737,5e-05,0.21467]
[1778221693300,42.2,79576.89,136.2,-0.00728,5e-05,0.2124]
[1778221694307,42.2,79579.45,136.2,-0.00717,4e-05,0.20943]
[1778221699342,42.2,79583.9,136.2,-0.00697,4e-05,0.20436]
[1778221704377,42.2,79582.79,136.2,-0.00702,4e-05,0.20561]
[1778221706391,42.2,79571.14,136.2,-0.00755,5e-05,0.21919]
[1778221707398,42.2,79565.92,136.2,-0.00779,5e-05,0.22551]
[1778221711426,42.2,79564.27,136.2,-0.00759,5e-05,0.21918]
[1778221714447,42.2,79566.63,136.2,-0.00748,5e-05,0.21635]
[1778221719482,42.2,79565.13,136.2,-0.00755,5e-05,0.21814]
[1778221724517,42.2,79565.02,136.2,-0.00756,5e-05,0.21828]
[1778221729555,42.2,79565.4,136.2,-0.00754,5e-05,0.21782]
[1778221734590,42.2,79563.52,136.2,-0.00763,5e-05,0.22008]
[1778221740632,42.2,79563.44,136.2,-0.00763,5e-05,0.22017]
[1778221745667,42.2,79560.0,136.2,-0.0078,5e-05,0.22436]
[1778221748688,42.2,79556.67,136.2,-0.00796,5e-05,0.22847]
[1778221753724,42.2,79556.91,136.2,-0.00795,5e-05,0.22817]
[1778221758141,42.2,79555.55,136.2,-0.00802,5e-05,0.22986]
[1778221759766,42.2,79552.19,136.2,-0.00818,5e-05,0.2341]
[1778221762787,42.2,79544.34,136.2,-0.00859,5e-05,0.24424]
[1778221765810,42.2,79542.03,136.2,-0.00871,5e-05,0.24729]
[1778221770034,42.2,79543.35,136.2,-0.00864,5e-05,0.24554]
[1778221771851,42.2,79543.45,136.2,-0.00833,5e-05,0.23651]
[1778221776886,42.2,79544.16,136.2,-0.0083,5e-05,0.2356]
[1778221781921,42.2,79544.8,136.2,-0.00826,5e-05,0.23478]
[1778221786956,42.2,79545.25,136.2,-0.00824,5e-05,0.2342]
[1778221791991,42.2,79544.62,136.2,-0.00827,5e-05,0.23501]
[1778221797026,42.2,79544.37,136.2,-0.00829,5e-05,0.23533]
[1778221799040,42.2,79539.73,136.2,-0.00853,5e-05,0.24133]
[1778221803068,42.2,79551.99,136.2,-0.0079,5e-05,0.22574]
[1778221804075,42.2,79549.52,136.2,-0.00803,5e-05,0.22881]
[1778221806089,42.2,79541.47,136.2,-0.00844,5e-05,0.23907]
[1778221807096,42.2,79538.66,136.2,-0.00859,5e-05,0.24274]
[1778221812132,42.2,79537.97,136.2,-0.00862,5e-05,0.24364]
[1778221817167,42.2,79537.35,136.2,-0.00866,5e-05,0.24446]
[1778221822202,42.2,79537.06,136.2,-0.00867,5e-05,0.24485]
[1778221827237,42.2,79541.06,136.2,-0.00846,5e-05,0.2396]
[1778221831266,42.2,79541.44,136.2,-0.00814,5e-05,0.23029]
[1778221836301,42.2,79543.14,136.2,-0.00805,5e-05,0.22814]
[1778221841336,42.2,79542.54,136.2,-0.00808,5e-05,0.2289]
[1778221846371,42.2,79542.74,136.2,-0.00807,5e-05,0.22865]
[1778221849392,42.2,79540.36,136.2,-0.00819,5e-05,0.23165]
[1778221851406,42.2,79537.78,136.2,-0.00833,5e-05,0.23495]
[1778221853420,42.2,79535.05,136.2,-0.00847,5e-05,0.23848]
[1778221854427,42.2,79525.63,136.2,-0.00898,6e-05,0.251]
[1778221859462,42.2,79524.13,136.2,-0.00906,6e-05,0.25304]
[1778221864497,42.2,79525.68,136.2,-0.00898,6e-05,0.25093]
[1778221866511,42.2,79528.22,136.2,-0.00884,5e-05,0.2475]
[1778221871546,42.2,79527.11,136.2,-0.0089,6e-05,0.24899]
[1778221876581,42.2,79521.14,136.2,-0.00923,6e-05,0.25715]
[1778221879602,42.2,79515.97,136.2,-0.00953,6e-05,0.26439]
[1778221884637,42.2,79514.22,136.2,-0.00963,6e-05,0.26688]
[1778221889672,42.2,79514.83,136.2,-0.0096,6e-05,0.26601]
[1778221892694,42.2,79502.92,136.2,-0.00997,6e-05,0.27338]
[1778221897729,42.2,79504.36,136.2,-0.00988,6e-05,0.27128]
[1778221899743,42.2,79502.01,136.2,-0.01002,6e-05,0.27471]
[1778221902764,42.2,79507.39,136.2,-0.0097,6e-05,0.26691]
[1778221907802,42.2,79508.44,136.2,-0.00963,6e-05,0.26541]
[1778221912837,42.2,79509.04,136.2,-0.0096,6e-05,0.26455]
[1778221914851,42.2,79505.78,136.2,-0.00979,6e-05,0.26922]
[1778221915858,42.2,79503.38,136.2,-0.00994,6e-05,0.27271]
[1778221920893,42.2,79499.29,136.2,-0.01019,6e-05,0.27873]
[1778221925928,42.2,79498.62,136.2,-0.01023,6e-05,0.27973]
[1778221928949,42.2,79496.04,136.2,-0.0104,6e-05,0.28359]
[1778221933984,42.2,79496.74,136.2,-0.01035,6e-05,0.28254]
[1778221939019,42.2,79488.63,136.2,-0.01088,7e-05,0.29494]
[1778221944056,42.2,79487.76,136.2,-0.01093,7e-05,0.29629]
[1778221949091,42.2,79487.47,136.2,-0.01095,7e-05,0.29675]
[1778221951107,42.2,79487.89,136.2,-0.01055,6e-05,0.28566]
[1778221953120,42.2,79478.4,136.2,-0.01118,7e-05,0.30041]
[1778221958155,42.2,79477.47,136.2,-0.01125,7e-05,0.30189]
[1778221963190,42.2,79479.37,136.2,-0.01112,7e-05,0.29888]
[1778221968225,42.2,79480.12,136.2,-0.01107,7e-05,0.2977]
[1778221973260,42.2,79480.23,136.2,-0.01106,7e-05,0.29752]
[1778221978295,42.2,79477.83,136.2,-0.01122,7e-05,0.30132]
[1778221981317,42.2,79474.62,136.2,-0.01144,7e-05,0.30646]
[1778221986351,42.2,79476.39,136.2,-0.01132,7e-05,0.30362]
[1778221991386,42.2,79475.06,136.2,-0.01141,7e-05,0.30575]
[1778221995414,42.2,79477.61,136.2,-0.01124,7e-05,0.30167]
[1778222000449,42.2,79477.42,136.2,-0.01125,7e-05,0.30197]
[1778222002463,42.2,79467.57,136.2,-0.01194,7e-05,0.318]
[1778222007498,42.2,79468.68,136.2,-0.01186,7e-05,0.31616]
[1778222011526,42.2,79470.53,136.2,-0.01133,7e-05,0.30217]
[1778222016562,42.2,79472.1,136.2,-0.01123,7e-05,0.29967]
[1778222021596,42.2,79471.55,136.2,-0.01126,7e-05,0.30054]
[1778222026631,42.2,79469.6,136.2,-0.0114,7e-05,0.30366]
[1778222031666,42.2,79470.55,136.2,-0.01133,7e-05,0.30214]
[1778222036701,42.2,79469.6,136.2,-0.0114,7e-05,0.30366]
[1778222041736,42.2,79468.62,136.2,-0.01147,7e-05,0.30524]
[1778222046771,42.2,79469.37,136.2,-0.01142,7e-05,0.30403]
[1778222050799,42.2,79471.73,136.2,-0.01125,7e-05,0.30025]
[1778222055834,42.2,79471.82,136.2,-0.01125,7e-05,0.30011]
[1778222057848,42.2,79467.22,136.2,-0.01157,7e-05,0.30751]
[1778222058855,42.2,79464.73,136.2,-0.01174,7e-05,0.31158]
[1778222063890,42.2,79464.03,136.2,-0.01179,7e-05,0.31273]
[1778222068925,42.2,79463.99,136.2,-0.0118,7e-05,0.31279]
[1778222071946,42.2,79464.26,136.2,-0.01138,7e-05,0.30132]
[1778222072953,42.2,79466.69,136.2,-0.01121,7e-05,0.29744]
[1778222077988,42.2,79466.53,136.2,-0.01122,7e-05,0.2977]
[1778222083023,42.2,79466.56,136.2,-0.01122,7e-05,0.29765]
[1778222088058,42.2,79467.64,136.2,-0.01114,7e-05,0.29594]
[1778222093093,42.2,79471.73,136.2,-0.01086,7e-05,0.28952]
[1778222096114,42.2,79468.79,136.2,-0.01106,7e-05,0.29412]
[1778222098128,42.2,79464.06,136.2,-0.01139,7e-05,0.30164]
[1778222103163,42.2,79465.04,136.2,-0.01132,7e-05,0.30007]
[1778222108180,42.2,79463.9,136.2,-0.0114,7e-05,0.3019]
[1778222108225,42.2,79459.3,136.2,-0.01173,7e-05,0.30937]
[1778222109218,42.2,79441.79,136.2,-0.01304,8e-05,0.33918]
[1778222110225,42.2,79422.71,136.2,-0.01462,9e-05,0.37423]
[1778222111232,42.2,79419.8,136.2,-0.01488,9e-05,0.37982]
[1778222116267,42.2,79418.97,136.2,-0.01495,9e-05,0.38143]
[1778222117274,42.2,79409.41,136.2,-0.01582,9e-05,0.40032]
[1778222118281,42.2,79406.38,136.2,-0.0161,9e-05,0.40645]
[1778222122309,42.2,79408.68,136.2,-0.01589,9e-05,0.40179]
[1778222126337,42.2,79411.52,136.2,-0.01562,9e-05,0.39608]
[1778222130365,42.2,79417.01,136.2,-0.01513,9e-05,0.38524]
[1778222131373,42.2,79422.35,136.2,-0.01418,9e-05,0.36234]
[1778222133387,42.2,79436.08,136.2,-0.01305,8e-05,0.33738]
[1778222137415,42.2,79432.38,136.2,-0.01335,8e-05,0.34397]
[1778222139429,42.2,79434.61,136.2,-0.01317,8e-05,0.33999]
[1778222141337,42.2,79435.37,136.2,-0.01311,8e-05,0.33864]
[1778222144464,42.2,79432.92,136.2,-0.01331,8e-05,0.343]
[1778222149499,42.2,79429.51,136.2,-0.01358,8e-05,0.34915]
[1778222154534,42.2,79431.01,136.2,-0.01346,8e-05,0.34643]
[1778222157555,42.2,79418.8,136.2,-0.01449,9e-05,0.36903]
[1778222158355,42.2,79418.8,136.2,-0.01449,9e-05,0.36903]
[1778222158562,42.2,79411.1,136.2,-0.01517,9e-05,0.38387]
[1778222162590,42.2,79408.09,136.2,-0.01544,9e-05,0.3898]
[1778222167625,42.2,79408.02,136.2,-0.01545,9e-05,0.38994]
[1778222171653,42.2,79410.87,136.2,-0.01519,9e-05,0.38432]
[1778222172662,42.2,79416.71,136.2,-0.01467,9e-05,0.37301]
[1778222174679,42.2,79420.03,136.2,-0.01438,9e-05,0.3667]
[1778222175395,42.2,79420.03,136.2,-0.01438,9e-05,0.3667]
[1778222175686,42.2,79423.45,136.2,-0.01409,8e-05,0.36029]
[1778222176693,42.2,79429.35,136.2,-0.0136,8e-05,0.34944]
[1778222177700,42.2,79431.68,136.2,-0.01341,8e-05,0.34523]
[1778222179714,42.2,79435.25,136.2,-0.01312,8e-05,0.33885]
[1778222184005,42.2,79453.72,136.2,-0.01172,7e-05,0.30735]
[1778222189784,42.2,79449.29,136.2,-0.01204,7e-05,0.31468]
[1778222190791,42.2,79442.02,136.2,-0.01259,8e-05,0.32702]
[1778222191798,42.2,79439.22,136.2,-0.01237,8e-05,0.32016]
[1778222192503,42.2,79439.22,136.2,-0.01237,8e-05,0.32016]
[1778222197840,42.2,79440.34,136.2,-0.01229,8e-05,0.31826]
[1778222199854,42.2,79437.28,136.2,-0.01252,8e-05,0.32347]
[1778222205896,42.2,79438.35,136.2,-0.01244,8e-05,0.32164]
[1778222210932,42.2,79437.82,136.2,-0.01248,8e-05,0.32255]
[1778222212946,42.2,79441.22,136.2,-0.01222,8e-05,0.31677]
[1778222217981,42.2,79440.41,136.2,-0.01228,8e-05,0.31814]
[1778222223016,42.2,79440.86,136.2,-0.01225,8e-05,0.31738]
[1778222224023,42.2,79446.96,136.2,-0.01179,7e-05,0.3072]
[1778222228052,42.2,79449.16,136.2,-0.01164,7e-05,0.30359]
[1778222232276,42.2,79447.51,136.2,-0.01175,7e-05,0.30629]
[1778222233087,42.2,79449.4,136.2,-0.01162,7e-05,0.3032]
[1778222238126,42.2,79450.06,136.2,-0.01157,7e-05,0.30213]
[1778222244168,42.2,79450.43,136.2,-0.01154,7e-05,0.30153]
[1778222249203,42.2,79450.14,136.2,-0.01156,7e-05,0.302]
[1778222251217,42.2,79450.33,136.2,-0.01114,7e-05,0.2906]
[1778222253231,42.2,79447.64,136.2,-0.01133,7e-05,0.29488]
[1778222259273,42.2,79446.32,136.2,-0.01142,7e-05,0.297]
[1778222264308,42.2,79444.64,136.2,-0.01155,7e-05,0.29971]
[1778222265315,42.2,79450.61,136.2,-0.01112,7e-05,0.29016]
[1778222266322,42.2,79460.27,136.2,-0.01046,7e-05,0.27521]
[1778222267329,42.2,79465.22,136.2,-0.01014,6e-05,0.2678]
[1778222270350,42.2,79467.89,136.2,-0.00997,6e-05,0.26387]
[1778222271357,42.2,79472.39,136.2,-0.00969,6e-05,0.25736]
[1778222273371,42.2,79478.48,136.2,-0.00932,6e-05,0.24875]
[1778222278406,42.2,79480.83,136.2,-0.00918,6e-05,0.24549]
[1778222283442,42.2,79478.88,136.2,-0.00929,6e-05,0.24819]
[1778222284450,42.2,79481.81,136.2,-0.00912,6e-05,0.24414]
[1778222285455,42.2,79491.42,136.2,-0.00857,6e-05,0.23124]
[1778222286463,42.2,79494.6,136.2,-0.0084,5e-05,0.2271]
[1778222290490,42.2,79496.69,136.2,-0.00828,5e-05,0.22441]
[1778222293511,42.2,79499.17,136.2,-0.00815,5e-05,0.22125]
[1778222298546,42.2,79500.5,136.2,-0.00808,5e-05,0.21957]
[1778222303581,42.2,79500.68,136.2,-0.00807,5e-05,0.21935]
[1778222308616,42.2,79501.34,136.2,-0.00804,5e-05,0.21852]
[1778222313651,42.2,79500.65,136.2,-0.00775,5e-05,0.21041]
[1778222318686,42.2,79500.97,136.2,-0.00774,5e-05,0.21002]
[1778222323721,42.2,79502.47,136.2,-0.00766,5e-05,0.2082]
[1778222325735,42.2,79504.53,136.2,-0.00756,5e-05,0.20572]
[1778222329763,42.2,79502.42,136.2,-0.00766,5e-05,0.20826]
[1778222334798,42.2,79505.91,136.2,-0.00749,5e-05,0.20407]
[1778222340840,42.2,79508.41,136.2,-0.00736,5e-05,0.20112]
[1778222346882,42.2,79508.84,136.2,-0.00734,5e-05,0.20061]
[1778222350910,42.2,79511.16,136.2,-0.00723,5e-05,0.19791]
[1778222353931,42.2,79518.19,136.2,-0.0069,5e-05,0.18989]
[1778222358966,42.2,79522.78,136.2,-0.00669,4e-05,0.18481]
[1778222361987,42.2,79524.85,136.2,-0.0066,4e-05,0.18256]
[1778222367022,42.2,79524.13,136.2,-0.00663,4e-05,0.18334]
[1778222371050,42.2,79525.33,136.2,-0.0063,4e-05,0.1741]
[1778222372057,42.2,79535.34,136.2,-0.00588,4e-05,0.16388]
[1778222375080,42.2,79537.74,136.2,-0.00578,4e-05,0.16151]
[1778222379107,42.2,79544.87,136.2,-0.00551,4e-05,0.15463]
[1778222384142,42.2,79546.8,136.2,-0.00543,4e-05,0.15281]
[1778222389180,42.2,79546.25,136.2,-0.00545,4e-05,0.15333]
[1778222396229,42.2,79548.84,136.2,-0.00536,4e-05,0.15091]
[1778222403989,42.2,79549.93,136.2,-0.00532,4e-05,0.1499]
[1778222405293,42.2,79556.45,136.2,-0.00508,4e-05,0.14399]
[1778222405699,42.2,79556.45,136.2,-0.00508,4e-05,0.14399]
[1778222406305,42.2,79566.45,136.2,-0.00474,3e-05,0.1353]
[1778222408315,42.2,79575.11,136.2,-0.00446,3e-05,0.12815]
[1778222413350,42.2,79574.16,136.2,-0.00449,3e-05,0.12891]
[1778222418385,42.2,79573.68,136.2,-0.0045,3e-05,0.1293]
[1778222423420,42.2,79573.34,136.2,-0.00451,3e-05,0.12958]
[1778222424548,42.2,79573.34,136.2,-0.00451,3e-05,0.12958]
[1778222425147,42.2,79573.68,136.2,-0.0045,3e-05,0.1293]
[1778222427448,42.2,79570.08,136.2,-0.00462,3e-05,0.13226]
[1778222431476,42.2,79568.79,136.2,-0.00444,3e-05,0.12696]
[1778222436517,42.2,79566.87,136.2,-0.0045,3e-05,0.12851]
[1778222438530,42.2,79569.26,136.2,-0.00443,3e-05,0.12658]
[1778222438717,42.2,79569.26,136.2,-0.00443,3e-05,0.12658]
[1778222438818,42.2,79567.79,136.2,-0.00448,3e-05,0.12777]
[1778222444572,42.2,79562.21,136.2,-0.00466,3e-05,0.13235]
[1778222445594,42.2,79559.12,136.2,-0.00476,3e-05,0.13495]
[1778222447608,42.2,79553.58,136.2,-0.00495,3e-05,0.13973]
[1778222449622,42.2,79550.66,136.2,-0.00505,4e-05,0.1423]
[1778222456671,42.2,79551.43,136.2,-0.00502,4e-05,0.14161]
[1778222461706,42.2,79551.0,136.2,-0.00504,4e-05,0.142]
[1778222463722,42.2,79557.45,136.2,-0.00482,3e-05,0.13638]
[1778222464729,42.2,79562.1,136.2,-0.00466,3e-05,0.13245]
[1778222465736,42.2,79564.57,136.2,-0.00458,3e-05,0.1304]
[1778222466748,42.2,79570.67,136.2,-0.00438,3e-05,0.12545]
[1778222468759,42.2,79576.82,136.2,-0.0042,3e-05,0.12063]
[1778222473794,42.2,79577.86,136.2,-0.00416,3e-05,0.11983]
[1778222478830,42.2,79578.76,136.2,-0.00414,3e-05,0.11915]
[1778222485879,42.2,79578.78,136.2,-0.00414,3e-05,0.11913]
[1778222490914,42.2,79577.59,136.2,-0.00417,3e-05,0.12004]
[1778222491921,42.2,79578.91,136.2,-0.00393,3e-05,0.11311]
[1778222492928,42.2,79574.93,136.2,-0.00405,3e-05,0.11607]
[1778222497963,42.2,79574.46,136.2,-0.00406,3e-05,0.11642]
[1778222501991,42.2,79571.95,136.2,-0.00414,3e-05,0.11832]
[1778222507026,42.2,79572.8,136.2,-0.00411,3e-05,0.11767]
[1778222510047,42.2,79575.23,136.2,-0.00404,3e-05,0.11584]
[1778222515098,42.2,79575.9,136.2,-0.00402,3e-05,0.11534]
[1778222520133,42.2,79576.08,136.2,-0.00401,3e-05,0.11521]
[1778222525168,42.2,79576.85,136.2,-0.00399,3e-05,0.11463]
[1778222531210,42.2,79577.81,136.2,-0.00396,3e-05,0.11392]
[1778222536245,42.2,79577.98,136.2,-0.00396,3e-05,0.1138]
[1778222537252,42.2,79576.01,136.2,-0.00402,3e-05,0.11526]
[1778222542287,42.2,79578.04,136.2,-0.00396,3e-05,0.11375]
[1778222548329,42.2,79579.14,136.2,-0.00393,3e-05,0.11295]
[1778222552357,42.2,79578.83,136.2,-0.00374,3e-05,0.10741]
[1778222557394,42.2,79579.73,136.2,-0.00371,3e-05,0.10678]
[1778222558401,42.2,79583.48,136.2,-0.00361,3e-05,0.10418]
[1778222559408,42.2,79585.83,136.2,-0.00355,3e-05,0.10257]
[1778222564443,42.2,79593.73,136.2,-0.00335,2e-05,0.09734]
[1778222567993,42.2,79595.35,136.2,-0.00331,2e-05,0.09629]
[1778222568472,42.2,79595.4,136.2,-0.00331,2e-05,0.09626]
[1778222569588,42.2,79595.4,136.2,-0.00331,2e-05,0.09626]
[1778222569690,42.2,79595.02,136.2,-0.00332,2e-05,0.0965]
[1778222575521,42.2,79594.06,136.2,-0.00334,2e-05,0.09712]
[1778222580556,42.2,79593.28,136.2,-0.00336,2e-05,0.09763]
[1778222585591,42.2,79593.57,136.2,-0.00335,2e-05,0.09744]
[1778222590626,42.2,79593.0,136.2,-0.00337,2e-05,0.09781]
[1778222595661,42.2,79594.19,136.2,-0.00334,2e-05,0.09704]
[1778222597675,42.2,79596.26,136.2,-0.00329,2e-05,0.09571]
[1778222598269,42.2,79596.26,136.2,-0.00329,2e-05,0.09571]
[1778222598682,42.2,79594.78,136.2,-0.00332,2e-05,0.09666]
[1778222599737,42.2,79594.78,136.2,-0.00332,2e-05,0.09666]
[1778222600559,42.2,79594.78,136.2,-0.00332,2e-05,0.09666]
[1778222604751,42.2,79595.27,136.2,-0.00331,2e-05,0.09634]
[1778222605731,42.2,79595.98,136.2,-0.00329,2e-05,0.09589]
[1778222611773,42.2,79596.17,136.2,-0.00312,2e-05,0.09064]
[1778222616808,42.2,79597.11,136.2,-0.00309,2e-05,0.09006]
[1778222619829,42.2,79594.52,136.2,-0.00316,2e-05,0.09165]
[1778222624864,42.2,79595.54,136.2,-0.00313,2e-05,0.09103]
[1778222629899,42.2,79595.97,136.2,-0.00312,2e-05,0.09076]
[1778222634934,42.2,79596.72,136.2,-0.0031,2e-05,0.0903]
[1778222639969,42.2,79595.92,136.2,-0.00312,2e-05,0.09079]
[1778222642990,42.2,79593.58,136.2,-0.00318,2e-05,0.09224]
[1778222647018,42.2,79591.34,136.2,-0.00323,2e-05,0.09364]
[1778222652054,42.2,79589.71,136.2,-0.00327,2e-05,0.09467]
[1778222656082,42.2,79587.54,136.2,-0.00333,2e-05,0.09606]
[1778222657089,42.2,79585.01,136.2,-0.00339,3e-05,0.0977]
[1778222662124,42.2,79582.7,136.2,-0.00345,3e-05,0.09922]
[1778222665145,42.2,79580.3,136.2,-0.00351,3e-05,0.10082]
[1778222669472,42.2,79579.97,136.2,-0.00352,3e-05,0.10105]
[1778222669573,42.2,79580.85,136.2,-0.0035,3e-05,0.10046]
[1778222671187,42.2,79580.66,136.2,-0.00332,2e-05,0.0952]
[1778222676223,42.2,79579.53,136.2,-0.00335,3e-05,0.09593]
[1778222681258,42.2,79579.74,136.2,-0.00334,3e-05,0.09579]
[1778222685390,42.2,79578.85,136.2,-0.00336,3e-05,0.09637]
[1778222685486,42.2,79575.08,136.2,-0.00346,3e-05,0.09885]
[1778222690324,42.2,79572.63,136.2,-0.00352,3e-05,0.10049]
[1778222691331,42.2,79556.63,136.2,-0.00397,3e-05,0.11178]
[1778222692338,42.2,79548.6,136.2,-0.00421,3e-05,0.11784]
[1778222693345,42.2,79543.04,136.2,-0.00438,3e-05,0.12221]
[1778222698382,42.2,79541.44,136.2,-0.00444,3e-05,0.12349]
[1778222702411,42.2,79547.96,136.2,-0.00423,3e-05,0.11834]
[1778222703418,42.2,79556.35,136.2,-0.00398,3e-05,0.11198]
[1778222708453,42.2,79554.04,136.2,-0.00404,3e-05,0.1137]
[1778222712481,42.2,79550.69,136.2,-0.00415,3e-05,0.11624]
[1778222719530,42.2,79551.73,136.2,-0.00411,3e-05,0.11545]
[1778222724565,42.2,79550.8,136.2,-0.00414,3e-05,0.11615]
[1778222729600,42.2,79551.23,136.2,-0.00413,3e-05,0.11583]
[1778222731620,42.2,79551.24,136.2,-0.00392,3e-05,0.10976]
[1778222734639,42.2,79545.39,136.2,-0.00409,3e-05,0.11411]
[1778222735646,42.2,79543.47,136.2,-0.00415,3e-05,0.11557]
[1778222737302,42.2,79541.81,136.2,-0.0042,3e-05,0.11684]
[1778222737403,42.2,79542.02,136.2,-0.00419,3e-05,0.11668]
[1778222742695,42.2,79539.94,136.2,-0.00426,3e-05,0.11829]
[1778222744709,42.2,79535.76,136.2,-0.00439,3e-05,0.12159]
[1778222748737,42.2,79532.7,136.2,-0.00449,3e-05,0.12405]
[1778222749744,42.2,79529.03,136.2,-0.00462,3e-05,0.12707]
[1778222754779,42.2,79529.81,136.2,-0.00459,3e-05,0.12642]
[1778222758807,42.2,79527.65,136.2,-0.00466,3e-05,0.12822]
[1778222764849,42.2,79529.07,136.2,-0.00461,3e-05,0.12703]
[1778222769884,42.2,79534.47,136.2,-0.00444,3e-05,0.12262]
[1778222771898,42.2,79537.32,136.2,-0.00434,3e-05,0.12035]
[1778222776933,42.2,79538.21,136.2,-0.00431,3e-05,0.11965]
[1778222781968,42.2,79538.12,136.2,-0.00432,3e-05,0.11972]
[1778222782975,42.2,79534.04,136.2,-0.00445,3e-05,0.12297]
[1778222785996,42.2,79531.69,136.2,-0.00453,3e-05,0.12488]
[1778222791035,42.2,79532.48,136.2,-0.00427,3e-05,0.11777]
[1778222796070,42.2,79525.04,136.2,-0.00451,3e-05,0.12371]
[1778222799091,42.2,79527.76,136.2,-0.00442,3e-05,0.12151]
[1778222805836,42.2,79528.5,136.2,-0.0044,3e-05,0.12091]
[1778222807463,42.2,79526.31,136.2,-0.00447,3e-05,0.12268]
[1778222807564,42.2,79504.33,136.2,-0.00525,4e-05,0.1416]
[1778222808204,42.2,79504.33,136.2,-0.00525,4e-05,0.1416]
[1778222811525,42.2,79501.89,136.2,-0.00535,4e-05,0.14385]
[1778222811619,42.2,79507.55,136.2,-0.00513,4e-05,0.13868]
[1778222817222,42.2,79506.73,136.2,-0.00516,4e-05,0.13942]
[1778222822257,42.2,79507.2,136.2,-0.00515,4e-05,0.139]
[1778222823264,42.2,79509.74,136.2,-0.00505,4e-05,0.13673]
[1778222828299,42.2,79509.12,136.2,-0.00507,4e-05,0.13728]
[1778222830313,42.2,79516.65,136.2,-0.0048,4e-05,0.13071]
[1778222833334,42.2,79519.41,136.2,-0.00471,3e-05,0.12837]
[1778222834341,42.2,79521.7,136.2,-0.00463,3e-05,0.12646]
[1778222839376,42.2,79518.25,136.2,-0.00475,3e-05,0.12935]
[1778222844411,42.2,79518.07,136.2,-0.00475,3e-05,0.1295]
[1778222849446,42.2,79516.91,136.2,-0.00479,4e-05,0.13049]
[1778222851460,42.2,79516.64,136.2,-0.00456,3e-05,0.12392]
[1778222852467,42.2,79513.86,136.2,-0.00465,3e-05,0.12622]
[1778222855488,42.2,79516.26,136.2,-0.00457,3e-05,0.12424]
[1778222858509,42.2,79513.1,136.2,-0.00468,3e-05,0.12686]
[1778222863545,42.2,79513.79,136.2,-0.00466,3e-05,0.12628]
[1778222864552,42.2,79508.6,136.2,-0.00484,4e-05,0.13068]
[1778222865559,42.2,79503.21,136.2,-0.00503,4e-05,0.13538]
[1778222867573,42.2,79500.45,136.2,-0.00514,4e-05,0.13784]
[1778222872608,42.2,79500.42,136.2,-0.00514,4e-05,0.13787]
[1778222877643,42.2,79499.69,136.2,-0.00517,4e-05,0.13853]
[1778222882678,42.2,79496.01,136.2,-0.00531,4e-05,0.14188]
[1778222884693,42.2,79493.24,136.2,-0.00542,4e-05,0.14446]
[1778222885700,42.2,79495.6,136.2,-0.00532,4e-05,0.14226]
[1778222890735,42.2,79493.06,136.2,-0.00542,4e-05,0.14462]
[1778222895770,42.2,79494.45,136.2,-0.00537,4e-05,0.14333]
[1778222898792,42.2,79483.44,136.2,-0.00582,4e-05,0.15387]
[1778222901813,42.2,79489.36,136.2,-0.00557,4e-05,0.14812]
[1778222902820,42.2,79491.47,136.2,-0.00549,4e-05,0.14612]
[1778222903827,42.2,79493.93,136.2,-0.00539,4e-05,0.14381]
[1778222905841,42.2,79498.38,136.2,-0.00522,4e-05,0.13971]
[1778222910876,42.2,79498.98,136.2,-0.00519,4e-05,0.13917]
[1778222911883,42.2,79499.87,136.2,-0.0049,4e-05,0.13119]
[1778222916918,42.2,79498.88,136.2,-0.00493,4e-05,0.13205]
[1778222918932,42.2,79496.81,136.2,-0.00501,4e-05,0.13387]
[1778222920946,42.2,79493.27,136.2,-0.00514,4e-05,0.13702]
[1778222925981,42.2,79491.71,136.2,-0.0052,4e-05,0.13843]
[1778222931016,42.2,79493.87,136.2,-0.00512,4e-05,0.13648]
[1778222932023,42.2,79497.21,136.2,-0.005,4e-05,0.13352]
[1778222933030,42.2,79499.88,136.2,-0.0049,4e-05,0.13118]
[1778222934037,42.2,79504.09,136.2,-0.00475,4e-05,0.12757]
[1778222935044,42.2,79506.18,136.2,-0.00467,3e-05,0.12581]
[1778222940079,42.2,79506.19,136.2,-0.00467,3e-05,0.12581]
[1778222943101,42.2,79498.39,136.2,-0.00495,4e-05,0.13248]
[1778222948136,42.2,79498.88,136.2,-0.00493,4e-05,0.13205]
[1778222950151,42.2,79503.56,136.2,-0.00477,4e-05,0.12802]
[1778222955186,42.2,79503.81,136.2,-0.00476,4e-05,0.12781]
[1778222959214,42.2,79508.1,136.2,-0.00461,3e-05,0.12422]
[1778222964249,42.2,79510.24,136.2,-0.00453,3e-05,0.12246]
[1778222966264,42.2,79513.4,136.2,-0.00443,3e-05,0.11989]
[1778222971299,42.2,79513.64,136.2,-0.00418,3e-05,0.11319]
[1778222976334,42.2,79511.07,136.2,-0.00427,3e-05,0.11518]
[1778222981369,42.2,79509.37,136.2,-0.00432,3e-05,0.11651]
[1778222986404,42.2,79508.05,136.2,-0.00437,3e-05,0.11756]
[1778222991439,42.2,79507.39,136.2,-0.00439,3e-05,0.11808]
[1778222996474,42.2,79504.35,136.2,-0.00449,3e-05,0.12053]
[1778223002516,42.2,79504.29,136.2,-0.00449,3e-05,0.12058]
[1778223004530,42.2,79510.18,136.2,-0.0043,3e-05,0.11588]
[1778223006544,42.2,79507.57,136.2,-0.00438,3e-05,0.11794]
[1778223008558,42.2,79509.7,136.2,-0.00431,3e-05,0.11625]
[1778223011579,42.2,79513.07,136.2,-0.0042,3e-05,0.11363]
[1778223014600,42.2,79515.63,136.2,-0.00412,3e-05,0.11166]
[1778223019635,42.2,79515.07,136.2,-0.00414,3e-05,0.11209]
[1778223024670,42.2,79516.83,136.2,-0.00408,3e-05,0.11076]
[1778223029705,42.2,79516.49,136.2,-0.00409,3e-05,0.11101]
[1778223031719,42.2,79515.69,136.2,-0.00389,3e-05,0.10536]
[1778223036755,42.2,79521.28,136.2,-0.00373,3e-05,0.10136]
[1778223041789,42.2,79520.95,136.2,-0.00374,3e-05,0.10159]
[1778223046824,42.2,79522.05,136.2,-0.00371,3e-05,0.10082]
[1778223051860,42.2,79521.44,136.2,-0.00372,3e-05,0.10125]
[1778223056895,42.2,79521.18,136.2,-0.00373,3e-05,0.10143]
[1778223058909,42.2,79523.7,136.2,-0.00366,3e-05,0.09967]
[1778223059430,42.2,79523.7,136.2,-0.00366,3e-05,0.09967]
[1778223059916,42.2,79526.49,136.2,-0.00358,3e-05,0.09775]
[1778223061930,42.2,79528.5,136.2,-0.00353,3e-05,0.09639]
[1778223062787,42.2,79528.5,136.2,-0.00353,3e-05,0.09639]
[1778223064306,42.2,79527.78,136.2,-0.00354,3e-05,0.09687]
[1778223064972,42.2,79527.78,136.2,-0.00354,3e-05,0.09687]
[1778223069854,42.2,79526.97,136.2,-0.00357,3e-05,0.09742]
[1778223075031,42.2,79527.25,136.2,-0.00356,3e-05,0.09723]
[1778223080067,42.2,79527.73,136.2,-0.00355,3e-05,0.09691]
[1778223083088,42.2,79530.04,136.2,-0.00348,3e-05,0.09535]
[1778223088123,42.2,79529.49,136.2,-0.0035,3e-05,0.09572]
[1778223091144,42.2,79530.24,136.2,-0.00328,3e-05,0.0896]
[1778223096179,42.2,79532.26,136.2,-0.00322,3e-05,0.08833]
[1778223101214,42.2,79531.6,136.2,-0.00324,3e-05,0.08874]
[1778223106249,42.2,79531.24,136.2,-0.00325,3e-05,0.08897]
[1778223106887,42.2,79531.24,136.2,-0.00325,3e-05,0.08897]
[1778223107256,42.2,79527.99,136.2,-0.00334,3e-05,0.09105]
[1778223109270,42.2,79525.95,136.2,-0.00339,3e-05,0.09237]
[1778223112487,42.2,79525.55,136.2,-0.0034,3e-05,0.09264]
[1778223118333,42.2,79525.29,136.2,-0.00341,3e-05,0.09281]
[1778223123368,42.2,79525.01,136.2,-0.00341,3e-05,0.09299]
[1778223125382,42.2,79521.69,136.2,-0.00351,3e-05,0.0952]
[1778223130417,42.2,79519.64,136.2,-0.00356,3e-05,0.09658]
[1778223135454,42.2,79516.27,136.2,-0.00366,3e-05,0.0989]
[1778223138475,42.2,79526.0,136.2,-0.00339,3e-05,0.09234]
[1778223143510,42.2,79524.19,136.2,-0.00344,3e-05,0.09353]
[1778223148545,42.2,79522.9,136.2,-0.00347,3e-05,0.09439]
[1778223151568,42.2,79522.87,136.2,-0.00327,3e-05,0.08876]
[1778223153581,42.2,79519.5,136.2,-0.00336,3e-05,0.09092]
[1778223159623,42.2,79517.99,136.2,-0.0034,3e-05,0.09191]
[1778223164659,42.2,79516.49,136.2,-0.00344,3e-05,0.0929]
[1778223167680,42.2,79510.02,136.2,-0.00362,3e-05,0.09726]
[1778223168687,42.2,79506.26,136.2,-0.00373,3e-05,0.09988]
[1778223173722,42.2,79507.92,136.2,-0.00368,3e-05,0.09872]
[1778223178757,42.2,79506.32,136.2,-0.00373,3e-05,0.09984]
[1778223182785,42.2,79502.89,136.2,-0.00383,3e-05,0.10228]
[1778223183792,42.2,79500.9,136.2,-0.00389,3e-05,0.10372]
[1778223188827,42.2,79496.05,136.2,-0.00404,3e-05,0.1073]
[1778223189834,42.2,79493.97,136.2,-0.00411,3e-05,0.10887]
[1778223190841,42.2,79491.24,136.2,-0.00419,3e-05,0.11095]
[1778223193862,42.2,79494.67,136.2,-0.00408,3e-05,0.10834]
[1778223195876,42.2,79497.07,136.2,-0.00401,3e-05,0.10654]
[1778223200911,42.2,79497.14,136.2,-0.00401,3e-05,0.10648]
[1778223205946,42.2,79496.82,136.2,-0.00402,3e-05,0.10672]
[1778223207960,42.2,79498.79,136.2,-0.00395,3e-05,0.10526]
[1778223211991,42.2,79498.8,136.2,-0.00373,3e-05,0.09904]
[1778223217026,42.2,79496.42,136.2,-0.0038,3e-05,0.10073]
[1778223220047,42.2,79493.01,136.2,-0.0039,3e-05,0.10319]
[1778223225082,42.2,79492.35,136.2,-0.00392,3e-05,0.10367]
[1778223227096,42.2,79490.34,136.2,-0.00398,3e-05,0.10515]
[1778223232133,42.2,79488.2,136.2,-0.00405,3e-05,0.10675]
[1778223238176,42.2,79489.16,136.2,-0.00402,3e-05,0.10603]
[1778223243211,42.2,79490.22,136.2,-0.00399,3e-05,0.10524]
[1778223248246,42.2,79491.07,136.2,-0.00396,3e-05,0.10461]
[1778223255295,42.2,79490.78,136.2,-0.00397,3e-05,0.10482]
[1778223262344,42.2,79490.65,136.2,-0.00397,3e-05,0.10492]
[1778223267383,42.2,79491.48,136.2,-0.00395,3e-05,0.10431]
[1778223271426,42.2,79492.14,136.2,-0.0037,3e-05,0.09759]
[1778223276461,42.2,79491.76,136.2,-0.00371,3e-05,0.09786]
[1778223277468,42.2,79489.68,136.2,-0.00377,3e-05,0.09933]
[1778223281496,42.2,79495.9,136.2,-0.00359,3e-05,0.09499]
[1778223282503,42.2,79500.37,136.2,-0.00346,3e-05,0.09198]
[1778223284517,42.2,79503.65,136.2,-0.00337,3e-05,0.08982]
[1778223285524,42.2,79506.6,136.2,-0.00329,3e-05,0.08792]
[1778223288545,42.2,79509.08,136.2,-0.00323,3e-05,0.08635]
[1778223293580,42.2,79508.72,136.2,-0.00323,3e-05,0.08657]
[1778223295594,42.2,79515.67,136.2,-0.00306,2e-05,0.08229]
[1778223296601,42.2,79518.42,136.2,-0.00299,2e-05,0.08064]
[1778223299626,42.2,79517.95,136.2,-0.003,2e-05,0.08092]
[1778223305664,42.2,79517.86,136.2,-0.003,2e-05,0.08097]
[1778223310699,42.2,79518.73,136.2,-0.00298,2e-05,0.08046]
[1778223315735,42.2,79519.25,136.2,-0.00297,2e-05,0.08015]
[1778223321776,42.2,79519.89,136.2,-0.00295,2e-05,0.07977]
[1778223325805,42.2,79517.83,136.2,-0.003,2e-05,0.08099]
[1778223329836,42.2,79515.52,136.2,-0.00306,2e-05,0.08238]
[1778223331850,42.2,79515.12,136.2,-0.00288,2e-05,0.07732]
[1778223333864,42.2,79507.81,136.2,-0.00306,3e-05,0.08163]
[1778223335878,42.2,79503.53,136.2,-0.00317,3e-05,0.08424]
[1778223342927,42.2,79500.99,136.2,-0.00323,3e-05,0.08583]
[1778223347962,42.2,79499.91,136.2,-0.00326,3e-05,0.08651]
[1778223352997,42.2,79498.64,136.2,-0.00329,3e-05,0.08732]
[1778223358035,42.2,79500.09,136.2,-0.00326,3e-05,0.0864]
[1778223362063,42.2,79491.83,136.2,-0.00348,3e-05,0.09178]
[1778223367098,42.2,79490.6,136.2,-0.00352,3e-05,0.0926]
[1778223370119,42.2,79485.96,136.2,-0.00365,3e-05,0.09577]
[1778223375154,42.2,79485.16,136.2,-0.00368,3e-05,0.09633]
[1778223379182,42.2,79487.14,136.2,-0.00362,3e-05,0.09495]
[1778223385226,42.2,79486.95,136.2,-0.00362,3e-05,0.09509]
[1778223387239,42.2,79484.72,136.2,-0.00369,3e-05,0.09663]
[1778223391267,42.2,79486.0,136.2,-0.00343,3e-05,0.08973]
[1778223396302,42.2,79485.38,136.2,-0.00344,3e-05,0.09014]
[1778223401337,42.2,79485.04,136.2,-0.00345,3e-05,0.09036]
[1778223406372,42.2,79487.55,136.2,-0.00338,3e-05,0.08871]
[1778223411407,42.2,79485.95,136.2,-0.00343,3e-05,0.08976]
[1778223416442,42.2,79486.57,136.2,-0.00341,3e-05,0.08935]
[1778223419463,42.2,79483.13,136.2,-0.00351,3e-05,0.09164]
[1778223424498,42.2,79484.05,136.2,-0.00348,3e-05,0.09102]
[1778223426991,42.2,79484.09,136.2,-0.00348,3e-05,0.09099]
[1778223433561,42.2,79484.91,136.2,-0.00346,3e-05,0.09045]
[1778223438596,42.2,79485.22,136.2,-0.00345,3e-05,0.09024]
[1778223439603,42.2,79491.77,136.2,-0.00327,3e-05,0.08599]
[1778223440610,42.2,79494.45,136.2,-0.0032,3e-05,0.0843]
[1778223446652,42.2,79493.87,136.2,-0.00321,3e-05,0.08466]
[1778223451687,42.2,79495.38,136.2,-0.00297,2e-05,0.07822]
[1778223455715,42.2,79491.43,136.2,-0.00307,3e-05,0.08058]
[1778223461757,42.2,79490.23,136.2,-0.0031,3e-05,0.08131]
[1778223466792,42.2,79490.76,136.2,-0.00308,3e-05,0.08098]
[1778223471827,42.2,79490.72,136.2,-0.00309,3e-05,0.08101]
[1778223476863,42.2,79489.72,136.2,-0.00311,3e-05,0.08162]
[1778223481898,42.2,79489.68,136.2,-0.00311,3e-05,0.08164]
[1778223486984,42.2,79490.74,136.2,-0.00308,3e-05,0.081]
[1778223492975,42.2,79490.61,136.2,-0.00309,3e-05,0.08108]
[1778223498011,42.2,79491.19,136.2,-0.00307,3e-05,0.08072]
[1778223501032,42.2,79494.21,136.2,-0.003,3e-05,0.07891]
[1778223504053,42.2,79491.31,136.2,-0.00307,3e-05,0.08065]
[1778223509088,42.2,79490.9,136.2,-0.00308,3e-05,0.0809]
[1778223511102,42.2,79489.4,136.2,-0.00291,2e-05,0.07633]
[1778223516139,42.2,79488.0,136.2,-0.00295,2e-05,0.07715]
[1778223522181,42.2,79487.86,136.2,-0.00295,2e-05,0.07723]
[1778223527216,42.2,79489.39,136.2,-0.00291,2e-05,0.07634]
[1778223532251,42.2,79494.05,136.2,-0.0028,2e-05,0.07367]
[1778223533258,42.2,79500.3,136.2,-0.00266,2e-05,0.07022]
[1778223537286,42.2,79497.21,136.2,-0.00273,2e-05,0.07191]
[1778223542321,42.2,79499.28,136.2,-0.00268,2e-05,0.07077]
[1778223547356,42.2,79500.4,136.2,-0.00265,2e-05,0.07017]
[1778223552391,42.2,79500.48,136.2,-0.00265,2e-05,0.07012]
[1778223557426,42.2,79501.13,136.2,-0.00264,2e-05,0.06977]
[1778223562462,42.2,79501.23,136.2,-0.00264,2e-05,0.06972]
[1778223567497,42.2,79499.49,136.2,-0.00268,2e-05,0.07066]
[1778223571525,42.2,79498.19,136.2,-0.00252,2e-05,0.06637]
[1778223574546,42.2,79500.89,136.2,-0.00246,2e-05,0.06498]
[1778223579581,42.2,79500.85,136.2,-0.00246,2e-05,0.065]
[1778223584616,42.2,79501.05,136.2,-0.00246,2e-05,0.0649]
[1778223586630,42.2,79518.31,136.2,-0.00211,2e-05,0.05663]
[1778223587637,42.2,79523.11,136.2,-0.00203,2e-05,0.0545]
[1778223592672,42.2,79526.25,136.2,-0.00197,2e-05,0.05317]
[1778223597707,42.21,79526.88,136.2,-0.00196,2e-05,0.05294]
[1778223600729,42.21,79523.96,136.2,-0.00201,2e-05,0.05422]
[1778223600936,42.21,79523.96,136.2,-0.00201,2e-05,0.05422]
[1778223602743,42.21,79517.47,136.2,-0.00213,2e-05,0.05712]
[1778223603750,42.21,79509.8,136.2,-0.00228,2e-05,0.0607]
[1778223604757,42.21,79505.03,136.2,-0.00238,2e-05,0.06302]
[1778223610800,42.21,79502.88,136.2,-0.00242,2e-05,0.06409]
[1778223615834,42.21,79500.26,136.2,-0.00248,2e-05,0.06542]
[1778223617848,42.21,79495.86,136.2,-0.00258,2e-05,0.06771]
[1778223618855,42.21,79488.48,136.2,-0.00274,2e-05,0.0717]
[1778223619862,42.21,79484.68,136.2,-0.00284,2e-05,0.07384]
[1778223620869,42.21,79482.63,136.2,-0.00289,2e-05,0.07501]
[1778223622883,42.21,79485.42,136.2,-0.00282,2e-05,0.07342]
[1778223626269,42.21,79480.52,136.2,-0.00294,3e-05,0.07624]
[1778223627016,42.21,79477.22,136.2,-0.00302,3e-05,0.07819]
[1778223628925,42.21,79474.15,136.2,-0.0031,3e-05,0.08004]
[1778223631947,42.21,79474.09,136.2,-0.00289,2e-05,0.07453]
[1778223636250,42.21,79461.72,136.2,-0.00322,3e-05,0.082]
[1778223640012,42.21,79470.78,136.2,-0.00298,3e-05,0.07648]
[1778223645037,42.21,79469.6,136.2,-0.00301,3e-05,0.07718]
[1778223650072,42.21,79471.46,136.2,-0.00296,3e-05,0.07608]
[1778223654102,42.21,79468.16,136.2,-0.00304,3e-05,0.07804]
[1778223659137,42.21,79468.0,136.2,-0.00305,3e-05,0.07814]
[1778223661754,42.21,79463.11,136.2,-0.00318,3e-05,0.08113]
[1778223663165,42.21,79459.57,136.2,-0.00328,3e-05,0.08336]
[1778223668200,42.21,79459.32,136.2,-0.00328,3e-05,0.08352]
[1778223673235,42.21,79458.4,136.2,-0.00331,3e-05,0.08411]
[1778223677263,42.21,79460.83,136.2,-0.00324,3e-05,0.08256]
[1778223684313,42.21,79460.96,136.2,-0.00324,3e-05,0.08248]
[1778223689348,42.21,79459.81,136.2,-0.00327,3e-05,0.08321]
[1778223691362,42.21,79458.75,136.2,-0.00307,3e-05,0.07805]
[1778223696397,42.21,79459.36,136.2,-0.00306,3e-05,0.07768]
[1778223701432,42.21,79458.32,136.2,-0.00308,3e-05,0.07831]
[1778223706467,42.21,79453.3,136.2,-0.00322,3e-05,0.08142]
[1778223707474,42.21,79447.79,136.2,-0.00338,3e-05,0.08494]
[1778223708481,42.21,79445.3,136.2,-0.00345,3e-05,0.08658]
[1778223710495,42.21,79442.76,136.2,-0.00353,3e-05,0.08828]
[1778223715530,42.21,79441.47,136.2,-0.00356,3e-05,0.08915]
[1778223718551,42.21,79444.28,136.2,-0.00348,3e-05,0.08726]
[1778223719558,42.21,79450.69,136.2,-0.00329,3e-05,0.08307]
[1778223720565,42.21,79456.22,136.2,-0.00314,3e-05,0.0796]
[1778223722579,42.21,79454.14,136.2,-0.0032,3e-05,0.08089]
[1778223725600,42.21,79456.83,136.2,-0.00312,3e-05,0.07922]
[1778223726607,42.21,79460.99,136.2,-0.00301,3e-05,0.0767]
[1778223731642,42.21,79462.92,136.2,-0.00296,3e-05,0.07556]
[1778223732649,42.21,79459.85,136.2,-0.00304,3e-05,0.07739]
[1778223733656,42.21,79457.83,136.2,-0.0031,3e-05,0.07861]
[1778223734663,42.21,79455.29,136.2,-0.00317,3e-05,0.08017]
[1778223736677,42.21,79451.01,136.2,-0.00329,3e-05,0.08287]
[1778223737684,42.21,79449.19,136.2,-0.00334,3e-05,0.08403]
[1778223738691,42.21,79447.32,136.2,-0.00339,3e-05,0.08525]
[1778223743726,42.21,79447.62,136.2,-0.00338,3e-05,0.08505]
[1778223745740,42.21,79444.34,136.2,-0.00348,3e-05,0.08722]
[1778223750775,42.21,79443.34,136.2,-0.00351,3e-05,0.08789]
[1778223751782,42.21,79444.39,136.2,-0.00324,3e-05,0.08109]
[1778223756817,42.21,79444.89,136.2,-0.00322,3e-05,0.08077]
[1778223761852,42.21,79443.31,136.2,-0.00327,3e-05,0.08177]
[1778223765880,42.21,79445.49,136.2,-0.00321,3e-05,0.0804]
[1778223770915,42.21,79442.63,136.2,-0.00329,3e-05,0.08221]
[1778223774943,42.21,79440.71,136.2,-0.00334,3e-05,0.08344]
[1778223779978,42.21,79439.95,136.2,-0.00337,3e-05,0.08393]
[1778223785014,42.21,79439.23,136.2,-0.00339,3e-05,0.0844]
[1778223790048,42.21,79439.01,136.2,-0.00339,3e-05,0.08455]
[1778223795084,42.21,79443.9,136.2,-0.00325,3e-05,0.0814]
[1778223798105,42.21,79452.84,136.2,-0.00301,3e-05,0.0759]
[1778223803142,42.21,79454.71,136.2,-0.00296,3e-05,0.0748]
[1778223808177,42.21,79453.48,136.2,-0.00299,3e-05,0.07552]
[1778223811198,42.21,79449.3,136.2,-0.00288,3e-05,0.07236]
[1778223816235,42.21,79448.48,136.2,-0.0029,3e-05,0.07283]
[1778223818253,42.21,79445.12,136.2,-0.00299,3e-05,0.0748]
[1778223819260,42.21,79439.71,136.2,-0.00314,3e-05,0.07807]
[1778223821274,42.21,79437.6,136.2,-0.00319,3e-05,0.07938]
[1778223826309,42.21,79437.28,136.2,-0.0032,3e-05,0.07958]
[1778223831344,42.21,79436.88,136.2,-0.00321,3e-05,0.07983]
[1778223836380,42.21,79435.82,136.2,-0.00324,3e-05,0.0805]
[1778223842422,42.21,79435.32,136.2,-0.00326,3e-05,0.08081]
[1778223847460,42.21,79435.99,136.2,-0.00324,3e-05,0.08039]
[1778223853502,42.21,79433.63,136.2,-0.00331,3e-05,0.08189]
[1778223858537,42.21,79433.6,136.2,-0.00331,3e-05,0.08191]
[1778223862565,42.21,79431.76,136.2,-0.00336,3e-05,0.0831]
[1778223867600,42.21,79432.6,136.2,-0.00334,3e-05,0.08255]
[1778223871628,42.21,79432.32,136.2,-0.00311,3e-05,0.0767]
[1778223876666,42.21,79431.03,136.2,-0.00314,3e-05,0.07749]
[1778223878678,42.21,79424.84,136.2,-0.00332,3e-05,0.08139]
[1778223880692,42.21,79422.98,136.2,-0.00337,3e-05,0.08259]
[1778223885733,42.21,79424.74,136.2,-0.00332,3e-05,0.08145]
[1778223888754,42.21,79427.04,136.2,-0.00325,3e-05,0.07998]
[1778223893789,42.21,79425.95,136.2,-0.00329,3e-05,0.08068]
[1778223897820,42.21,79428.08,136.2,-0.00322,3e-05,0.07933]
[1778223902856,42.21,79426.12,136.2,-0.00328,3e-05,0.08057]
[1778223907891,42.21,79422.43,136.2,-0.00339,3e-05,0.08295]
[1778223909905,42.21,79418.64,136.2,-0.0035,3e-05,0.08546]
[1778223913933,42.21,79415.53,136.2,-0.0036,3e-05,0.08757]
[1778223918968,42.21,79416.17,136.2,-0.00358,3e-05,0.08713]
[1778223924005,42.21,79415.1,136.2,-0.00361,3e-05,0.08786]
[1778223929038,42.21,79417.06,136.2,-0.00355,3e-05,0.08653]
[1778223932059,42.21,79415.42,136.2,-0.00335,3e-05,0.08124]
[1778223937094,42.21,79415.14,136.2,-0.00335,3e-05,0.08142]
[1778223940115,42.21,79413.22,136.2,-0.00341,3e-05,0.08267]
[1778223942129,42.21,79409.07,136.2,-0.00354,3e-05,0.08544]
[1778223947164,42.21,79407.74,136.2,-0.00358,3e-05,0.08634]
[1778223949178,42.21,79403.02,136.2,-0.00373,3e-05,0.08961]
[1778223954213,42.21,79401.92,136.2,-0.00377,3e-05,0.09039]
[1778223955220,42.21,79397.84,136.2,-0.00391,3e-05,0.09333]
[1778223958242,42.21,79393.9,136.2,-0.00404,4e-05,0.09624]
[1778223959248,42.21,79391.63,136.2,-0.00412,4e-05,0.09795]
[1778223960255,42.21,79389.89,136.2,-0.00419,4e-05,0.09929]
[1778223962269,42.21,79383.01,136.2,-0.00444,4e-05,0.1047]
[1778223964283,42.21,79378.92,136.2,-0.0046,4e-05,0.10804]
[1778223969318,42.21,79378.38,136.2,-0.00462,4e-05,0.10849]
[1778223974355,42.21,79374.67,136.2,-0.00477,4e-05,0.1116]
[1778223980398,42.21,79373.95,136.2,-0.0048,4e-05,0.11222]
[1778223982412,42.21,79367.6,136.2,-0.00507,4e-05,0.11776]
[1778223983419,42.21,79365.19,136.2,-0.00517,4e-05,0.11992]
[1778223984426,42.21,79359.02,136.2,-0.00545,5e-05,0.12561]
[1778223987448,42.21,79356.68,136.2,-0.00556,5e-05,0.12782]
[1778223989462,42.21,79360.97,136.2,-0.00536,5e-05,0.12378]
[1778223991476,42.21,79361.51,136.2,-0.00498,4e-05,0.11486]
[1778223993490,42.21,79366.87,136.2,-0.00476,4e-05,0.11024]
[1778223997518,42.21,79359.44,136.2,-0.00507,4e-05,0.11669]
[1778224002966,42.21,79358.56,136.2,-0.00511,4e-05,0.11748]
[1778224003067,42.21,79360.4,136.2,-0.00503,4e-05,0.11584]
[1778224006582,42.21,79366.38,136.2,-0.00478,4e-05,0.11065]
[1778224007589,42.21,79370.46,136.2,-0.00461,4e-05,0.10723]
[1778224012625,42.21,79369.27,136.2,-0.00466,4e-05,0.10822]
[1778224013632,42.21,79366.69,136.2,-0.00476,4e-05,0.11039]
[1778224018667,42.21,79366.78,136.2,-0.00476,4e-05,0.11031]
[1778224021689,42.21,79362.63,136.2,-0.00493,4e-05,0.11388]
[1778224022697,42.21,79355.05,136.2,-0.00527,5e-05,0.12066]
[1778224023704,42.21,79350.29,136.2,-0.00548,5e-05,0.12509]
[1778224025718,42.21,79347.8,136.2,-0.0056,5e-05,0.12746]
[1778224026725,42.21,79345.55,136.2,-0.00571,5e-05,0.12963]
[1778224029748,42.21,79332.53,136.2,-0.00637,5e-05,0.14284]
[1778224030755,42.21,79325.43,136.2,-0.00676,6e-05,0.15051]
[1778224031762,42.21,79322.66,136.2,-0.00692,6e-05,0.15359]
[1778224032769,42.21,79318.23,136.2,-0.00717,6e-05,0.15863]
[1778224033776,42.21,79312.26,136.2,-0.00754,6e-05,0.16564]
[1778224034783,42.21,79302.11,136.2,-0.00819,7e-05,0.17815]
[1778224035790,42.21,79297.14,136.2,-0.00852,7e-05,0.18455]
[1778224036797,42.21,79294.0,136.2,-0.00874,7e-05,0.1887]
[1778224038811,42.21,79295.87,136.2,-0.00861,7e-05,0.18622]
[1778224043846,42.21,79300.15,136.2,-0.00832,7e-05,0.18065]
[1778224045860,42.21,79301.86,136.2,-0.0082,7e-05,0.17847]
[1778224046867,42.21,79309.89,136.2,-0.00768,6e-05,0.16849]
[1778224047874,42.21,79312.89,136.2,-0.0075,6e-05,0.16489]
[1778224049888,42.21,79314.68,136.2,-0.00739,6e-05,0.16277]
[1778224051902,42.21,79319.57,136.2,-0.00665,6e-05,0.14687]
[1778224053916,42.21,79325.17,136.2,-0.00634,5e-05,0.14087]
[1778224056937,42.21,79329.09,136.2,-0.00613,5e-05,0.1368]
[1778224059072,42.21,79334.14,136.2,-0.00588,5e-05,0.1317]
[1778224060966,42.21,79336.2,136.2,-0.00577,5e-05,0.12966]
[1778224061974,42.21,79340.25,136.2,-0.00558,5e-05,0.12574]
[1778224063989,42.21,79343.46,136.2,-0.00542,5e-05,0.1227]
[1778224064996,42.21,79347.87,136.2,-0.00522,5e-05,0.11863]
[1778224066003,42.21,79351.01,136.2,-0.00508,4e-05,0.1158]
[1778224069024,42.21,79343.57,136.2,-0.00542,5e-05,0.1226]
[1778224073059,42.21,79347.5,136.2,-0.00524,5e-05,0.11896]
[1778224074063,42.21,79359.79,136.2,-0.00471,4e-05,0.10819]
[1778224075070,42.21,79362.18,136.2,-0.00461,4e-05,0.10619]
[1778224076077,42.21,79368.02,136.2,-0.00438,4e-05,0.10145]
[1778224077084,42.21,79371.19,136.2,-0.00426,4e-05,0.09895]
[1778224078091,42.21,79366.0,136.2,-0.00446,4e-05,0.10307]
[1778224079098,42.21,79361.39,136.2,-0.00464,4e-05,0.10685]
[1778224082119,42.21,79359.6,136.2,-0.00472,4e-05,0.10835]
[1778224083126,42.21,79361.57,136.2,-0.00464,4e-05,0.1067]
[1778224090175,42.21,79361.23,136.2,-0.00465,4e-05,0.10698]
[1778224093198,42.21,79346.19,136.2,-0.0053,5e-05,0.12016]
[1778224094205,42.21,79341.74,136.2,-0.00551,5e-05,0.12432]
[1778224095212,42.21,79337.9,136.2,-0.00569,5e-05,0.128]
[1778224096219,42.21,79334.89,136.2,-0.00584,5e-05,0.13095]
[1778224097226,42.21,79331.97,136.2,-0.00598,5e-05,0.13387]
[1778224102261,42.21,79332.23,136.2,-0.00597,5e-05,0.13361]
[1778224105282,42.21,79329.74,136.2,-0.0061,5e-05,0.13613]
[1778224108303,42.21,79336.74,136.2,-0.00575,5e-05,0.12913]
[1778224109310,42.21,79343.62,136.2,-0.00542,5e-05,0.12255]
[1778224110317,42.21,79350.16,136.2,-0.00512,4e-05,0.11656]
[1778224111324,42.21,79350.61,136.2,-0.00474,4e-05,0.10784]
[1778224112331,42.21,79353.16,136.2,-0.00464,4e-05,0.1057]
[1778224117366,42.21,79350.24,136.2,-0.00476,4e-05,0.10815]
[1778224119380,42.21,79348.51,136.2,-0.00483,4e-05,0.10963]
[1778224124415,42.21,79348.08,136.2,-0.00485,4e-05,0.11]
[1778224129451,42.21,79348.75,136.2,-0.00482,4e-05,0.10942]
[1778224130458,42.21,79352.1,136.2,-0.00468,4e-05,0.10658]
[1778224131465,42.21,79349.37,136.2,-0.0048,4e-05,0.10889]
[1778224136502,42.21,79348.91,136.2,-0.00481,4e-05,0.10928]
[1778224138516,42.21,79342.49,136.2,-0.00509,4e-05,0.1149]
[1778224143555,42.21,79330.98,136.2,-0.00563,5e-05,0.12558]
[1778224144562,42.21,79328.65,136.2,-0.00574,5e-05,0.12784]
[1778224146576,42.21,79331.66,136.2,-0.0056,5e-05,0.12493]
[1778224150608,42.21,79333.61,136.2,-0.0055,5e-05,0.12307]
[1778224154636,42.21,79336.04,136.2,-0.00539,5e-05,0.12078]
[1778224156650,42.21,79341.0,136.2,-0.00516,5e-05,0.11624]
[1778224157657,42.21,79342.79,136.2,-0.00508,4e-05,0.11463]
[1778224162692,42.21,79342.33,136.2,-0.0051,4e-05,0.11504]
[1778224167727,42.21,79343.68,136.2,-0.00504,4e-05,0.11384]
[1778224170748,42.21,79345.95,136.2,-0.00494,4e-05,0.11184]
[1778224171755,42.21,79345.36,136.2,-0.00461,4e-05,0.10411]
[1778224175783,42.21,79351.02,136.2,-0.00438,4e-05,0.09951]
[1778224177797,42.21,79354.36,136.2,-0.00425,4e-05,0.09688]
[1778224180818,42.21,79356.41,136.2,-0.00418,4e-05,0.09529]
[1778224181825,42.21,79358.24,136.2,-0.00411,4e-05,0.09389]
[1778224182832,42.21,79363.35,136.2,-0.00392,4e-05,0.09009]
[1778224184847,42.21,79383.37,136.2,-0.00326,3e-05,0.07642]
[1778224185853,42.21,79389.09,136.2,-0.0031,3e-05,0.07286]
[1778224188874,42.21,79391.35,136.2,-0.00303,3e-05,0.0715]
[1778224193909,42.21,79389.6,136.2,-0.00308,3e-05,0.07255]
[1778224196930,42.21,79391.38,136.2,-0.00303,3e-05,0.07148]
[1778224197937,42.21,79394.75,136.2,-0.00294,3e-05,0.06948]
[1778224200958,42.21,79396.46,136.2,-0.00289,3e-05,0.06849]
[1778224202190,42.21,79399.32,136.2,-0.00281,3e-05,0.06686]
[1778224208011,42.21,79400.79,136.2,-0.00277,3e-05,0.06603]
[1778224213045,42.21,79401.76,136.2,-0.00275,3e-05,0.06549]
[1778224214052,42.21,79397.75,136.2,-0.00285,3e-05,0.06775]
[1778224219087,42.21,79397.93,136.2,-0.00285,3e-05,0.06765]
[1778224225129,42.21,79397.58,136.2,-0.00286,3e-05,0.06785]
[1778224227145,42.21,79391.6,136.2,-0.00302,3e-05,0.07135]
[1778224228152,42.21,79388.75,136.2,-0.0031,3e-05,0.07307]
[1778224230166,42.21,79386.78,136.2,-0.00316,3e-05,0.07428]
[1778224231173,42.21,79387.17,136.2,-0.0029,3e-05,0.06793]
[1778224236208,42.21,79387.42,136.2,-0.00289,3e-05,0.06779]
[1778224240236,42.21,79389.43,136.2,-0.00283,3e-05,0.06663]
[1778224245271,42.21,79388.13,136.2,-0.00287,3e-05,0.06738]
[1778224250306,42.21,79387.29,136.2,-0.00289,3e-05,0.06786]
[1778224255341,42.21,79386.19,136.2,-0.00292,3e-05,0.0685]
[1778224260376,42.21,79385.97,136.2,-0.00293,3e-05,0.06863]
[1778224264404,42.21,79372.49,136.2,-0.00332,3e-05,0.0769]
[1778224265420,42.21,79369.95,136.2,-0.0034,3e-05,0.07855]
[1778224266425,42.21,79371.62,136.2,-0.00335,3e-05,0.07746]
[1778224271460,42.21,79371.05,136.2,-0.00337,3e-05,0.07783]
[1778224276495,42.21,79370.93,136.2,-0.00337,3e-05,0.07791]
[1778224281530,42.21,79377.24,136.2,-0.00318,3e-05,0.07389]
[1778224285558,42.21,79374.67,136.2,-0.00326,3e-05,0.0755]
[1778224286565,42.21,79369.15,136.2,-0.00343,3e-05,0.07908]
[1778224288579,42.21,79367.45,136.2,-0.00348,3e-05,0.0802]
[1778224289586,42.21,79373.25,136.2,-0.0033,3e-05,0.07641]
[1778224291600,42.21,79373.83,136.2,-0.00301,3e-05,0.06969]
[1778224296636,42.21,79373.13,136.2,-0.00303,3e-05,0.07011]
[1778224301671,42.21,79375.64,136.2,-0.00296,3e-05,0.06862]
[1778224306706,42.21,79375.28,136.2,-0.00297,3e-05,0.06883]
[1778224308720,42.21,79380.47,136.2,-0.00283,3e-05,0.06583]
[1778224310734,42.21,79382.35,136.2,-0.00278,3e-05,0.06477]
[1778224316776,42.21,79381.01,136.2,-0.00281,3e-05,0.06552]
[1778224320804,42.21,79387.25,136.2,-0.00265,3e-05,0.06207]
[1778224321811,42.21,79390.15,136.2,-0.00258,2e-05,0.06052]
[1778224322818,42.21,79393.19,136.2,-0.0025,2e-05,0.05894]
[1778224327853,42.21,79401.05,136.2,-0.00232,2e-05,0.055]
[1778224330874,42.21,79404.26,136.2,-0.00225,2e-05,0.05346]
[1778224335910,42.21,79403.96,136.2,-0.00225,2e-05,0.05361]
[1778224342959,42.21,79404.48,136.2,-0.00224,2e-05,0.05336]
[1778224347994,42.21,79404.87,136.2,-0.00223,2e-05,0.05318]
[1778224351015,42.21,79404.59,136.2,-0.00204,2e-05,0.04841]
[1778224355043,42.21,79407.07,136.2,-0.00199,2e-05,0.04734]
[1778224358064,42.21,79408.88,136.2,-0.00195,2e-05,0.04656]
[1778224364106,42.21,79408.93,136.2,-0.00195,2e-05,0.04654]
[1778224369141,42.21,79409.43,136.2,-0.00194,2e-05,0.04633]
[1778224371155,42.21,79411.92,136.2,-0.00189,2e-05,0.04529]
[1778224376190,42.21,79412.68,136.2,-0.00188,2e-05,0.04498]
[1778224381225,42.21,79411.97,136.2,-0.00189,2e-05,0.04527]
[1778224382232,42.21,79408.41,136.2,-0.00196,2e-05,0.04676]
[1778224384246,42.21,79406.72,136.2,-0.00199,2e-05,0.04749]
[1778224386260,42.21,79404.41,136.2,-0.00204,2e-05,0.04849]
[1778224388274,42.21,79402.29,136.2,-0.00208,2e-05,0.04943]
[1778224391295,42.21,79400.42,136.2,-0.00212,2e-05,0.05027]
[1778224396330,42.21,79398.69,136.2,-0.00216,2e-05,0.05106]
[1778224397338,42.21,79392.66,136.2,-0.00229,2e-05,0.05389]
[1778224398344,42.21,79390.73,136.2,-0.00234,2e-05,0.05483]
[1778224399351,42.21,79386.47,136.2,-0.00244,2e-05,0.05695]
[1778224404386,42.21,79385.68,136.2,-0.00246,2e-05,0.05735]
[1778224409421,42.21,79384.23,136.2,-0.00249,2e-05,0.05809]
[1778224411435,42.21,79383.89,136.2,-0.00227,2e-05,0.05291]
[1778224416470,42.21,79369.73,136.2,-0.00262,3e-05,0.06008]
[1778224417478,42.21,79367.62,136.2,-0.00267,3e-05,0.06122]
[1778224422513,42.21,79366.48,136.2,-0.0027,3e-05,0.06184]
[1778224426541,42.21,79364.61,136.2,-0.00275,3e-05,0.06287]
[1778224429562,42.21,79362.64,136.2,-0.00281,3e-05,0.06397]
[1778224432583,42.21,79350.37,136.2,-0.00316,3e-05,0.07124]
[1778224433590,42.21,79347.19,136.2,-0.00326,3e-05,0.07323]
[1778224435604,42.21,79343.87,136.2,-0.00337,3e-05,0.07536]
[1778224440639,42.21,79344.0,136.2,-0.00336,3e-05,0.07528]
[1778224441649,42.21,79346.63,136.2,-0.00328,3e-05,0.07359]
[1778224445677,42.21,79352.61,136.2,-0.0031,3e-05,0.06986]
[1778224447022,42.21,79354.63,136.2,-0.00304,3e-05,0.06864]
[1778224448724,42.21,79356.63,136.2,-0.00298,3e-05,0.06745]
[1778224449731,42.21,79358.52,136.2,-0.00292,3e-05,0.06634]
[1778224454766,42.21,79358.91,136.2,-0.00291,3e-05,0.06611]
[1778224459801,42.21,79359.88,136.2,-0.00288,3e-05,0.06555]
[1778224462823,42.21,79355.38,136.2,-0.00301,3e-05,0.06819]
[1778224464837,42.21,79351.88,136.2,-0.00312,3e-05,0.0703]
[1778224469872,42.21,79352.26,136.2,-0.00311,3e-05,0.07007]
[1778224471886,42.21,79353.29,136.2,-0.0028,3e-05,0.0632]
[1778224475919,42.21,79356.56,136.2,-0.00271,3e-05,0.06138]
[1778224476926,42.21,79359.45,136.2,-0.00264,3e-05,0.05981]
[1778224481961,42.21,79359.8,136.2,-0.00263,3e-05,0.05962]
[1778224485989,42.21,79362.92,136.2,-0.00255,3e-05,0.05797]
[1778224486996,42.21,79364.53,136.2,-0.00251,3e-05,0.05713]
[1778224492031,42.21,79364.9,136.2,-0.0025,3e-05,0.05694]
[1778224493038,42.21,79362.77,136.2,-0.00255,3e-05,0.05804]
[1778224494045,42.21,79343.04,136.2,-0.0031,3e-05,0.06921]
[1778224495057,42.21,79324.85,136.2,-0.0037,4e-05,0.08112]
[1778224498078,42.21,79318.54,136.2,-0.00393,4e-05,0.08564]
[1778224499085,42.21,79314.54,136.2,-0.00409,4e-05,0.08862]
[1778224500093,42.21,79316.69,136.2,-0.004,4e-05,0.08701]
[1778224502106,42.21,79314.11,136.2,-0.0041,4e-05,0.08894]
[1778224505127,42.21,79321.7,136.2,-0.00382,4e-05,0.08335]
[1778224506134,42.21,79327.05,136.2,-0.00362,3e-05,0.07959]
[1778224508148,42.21,79323.0,136.2,-0.00377,4e-05,0.08242]
[1778224510162,42.21,79321.12,136.2,-0.00384,4e-05,0.08377]
[1778224512176,42.21,79318.99,136.2,-0.00392,4e-05,0.08531]
[1778224515197,42.21,79324.22,136.2,-0.00372,4e-05,0.08156]
[1778224517211,42.21,79326.48,136.2,-0.00364,4e-05,0.07998]
[1778224518218,42.21,79332.17,136.2,-0.00345,3e-05,0.07613]
[1778224519225,42.21,79334.45,136.2,-0.00337,3e-05,0.07463]
[1778224522246,42.21,79336.94,136.2,-0.00329,3e-05,0.07303]
[1778224524260,42.21,79334.51,136.2,-0.00337,3e-05,0.07459]
[1778224525267,42.21,79329.9,136.2,-0.00353,3e-05,0.07765]
[1778224526274,42.21,79326.73,136.2,-0.00364,4e-05,0.07981]
[1778224529295,42.21,79328.31,136.2,-0.00358,3e-05,0.07873]
[1778224530302,42.21,79329.93,136.2,-0.00352,3e-05,0.07763]
[1778224531309,42.21,79326.73,136.2,-0.00332,3e-05,0.07272]
[1778224536344,42.21,79326.03,136.2,-0.00334,3e-05,0.07318]
[1778224539365,42.21,79327.63,136.2,-0.00329,3e-05,0.07215]
[1778224543393,42.21,79330.21,136.2,-0.00321,3e-05,0.07051]
[1778224548428,42.21,79331.45,136.2,-0.00317,3e-05,0.06974]
[1778224553463,42.21,79332.55,136.2,-0.00313,3e-05,0.06906]
[1778224554470,42.21,79336.15,136.2,-0.00302,3e-05,0.06688]
[1778224555477,42.21,79337.9,136.2,-0.00297,3e-05,0.06584]
[1778224556484,42.21,79336.05,136.2,-0.00303,3e-05,0.06694]
[1778224561519,42.21,79337.09,136.2,-0.003,3e-05,0.06632]
[1778224563533,42.21,79333.78,136.2,-0.0031,3e-05,0.06831]
[1778224564540,42.21,79331.64,136.2,-0.00316,3e-05,0.06962]
[1778224565548,42.21,79329.63,136.2,-0.00323,3e-05,0.07088]
[1778224567561,42.21,79332.08,136.2,-0.00315,3e-05,0.06935]
[1778224568568,42.21,79330.3,136.2,-0.0032,3e-05,0.07046]
[1778224572596,42.21,79327.9,136.2,-0.00328,3e-05,0.07197]
[1778224577631,42.21,79328.25,136.2,-0.00327,3e-05,0.07175]
[1778224581660,42.21,79325.62,136.2,-0.00336,3e-05,0.07344]
[1778224582666,42.21,79320.28,136.2,-0.00354,3e-05,0.07698]
[1778224583673,42.21,79317.96,136.2,-0.00362,4e-05,0.07856]
[1778224586694,42.21,79320.33,136.2,-0.00353,3e-05,0.07694]
[1778224590722,42.21,79324.61,136.2,-0.00339,3e-05,0.0741]
[1778224591729,42.21,79326.67,136.2,-0.00302,3e-05,0.06603]
[1778224592736,42.21,79329.46,136.2,-0.00294,3e-05,0.06438]
[1778224594750,42.21,79332.1,136.2,-0.00286,3e-05,0.06286]
[1778224595757,42.21,79334.71,136.2,-0.00278,3e-05,0.06138]
[1778224596768,42.21,79339.66,136.2,-0.00265,3e-05,0.05865]
[1778224597774,42.21,79343.68,136.2,-0.00254,3e-05,0.05652]
[1778224598781,42.21,79357.87,136.2,-0.0022,2e-05,0.04952]
[1778224599789,42.21,79364.2,136.2,-0.00206,2e-05,0.04666]
[1778224604823,42.21,79363.06,136.2,-0.00208,2e-05,0.04716]
[1778224609858,42.21,79363.26,136.2,-0.00208,2e-05,0.04707]
[1778224614896,42.21,79362.52,136.2,-0.00209,2e-05,0.0474]
[1778224618924,42.21,79351.75,136.2,-0.00234,2e-05,0.05244]
[1778224619931,42.21,79348.62,136.2,-0.00242,2e-05,0.05399]
[1778224621251,42.21,79344.31,136.2,-0.00252,3e-05,0.05619]
[1778224626980,42.21,79344.61,136.2,-0.00252,3e-05,0.05604]
[1778224632016,42.21,79342.53,136.2,-0.00257,3e-05,0.05712]
[1778224633023,42.21,79334.85,136.2,-0.00278,3e-05,0.0613]
[1778224635038,42.21,79333.15,136.2,-0.00283,3e-05,0.06226]
[1778224640074,42.21,79333.52,136.2,-0.00282,3e-05,0.06205]
[1778224641080,42.21,79329.09,136.2,-0.00295,3e-05,0.0646]
[1778224642087,42.21,79327.44,136.2,-0.003,3e-05,0.06557]
[1778224643094,42.21,79329.68,136.2,-0.00293,3e-05,0.06426]
[1778224644101,42.21,79335.78,136.2,-0.00275,3e-05,0.06078]
[1778224649136,42.21,79334.09,136.2,-0.0028,3e-05,0.06173]
[1778224651150,42.21,79334.81,136.2,-0.00251,3e-05,0.05531]
[1778224652157,42.21,79339.04,136.2,-0.00241,3e-05,0.05316]
[1778224653164,42.21,79341.41,136.2,-0.00235,2e-05,0.05199]
[1778224654171,42.21,79343.57,136.2,-0.00229,2e-05,0.05094]
[1778224656185,42.21,79341.98,136.2,-0.00233,2e-05,0.05171]
[1778224657192,42.21,79338.71,136.2,-0.00241,3e-05,0.05332]
[1778224658199,42.21,79333.03,136.2,-0.00256,3e-05,0.05624]
[1778224659206,42.21,79330.39,136.2,-0.00263,3e-05,0.05764]
[1778224664241,42.21,79330.99,136.2,-0.00261,3e-05,0.05732]
[1778224667262,42.21,79328.13,136.2,-0.00269,3e-05,0.05886]
[1778224668269,42.21,79325.41,136.2,-0.00277,3e-05,0.06037]
[1778224673304,42.21,79325.73,136.2,-0.00276,3e-05,0.06019]
[1778224674311,42.21,79329.8,136.2,-0.00265,3e-05,0.05796]
[1778224675455,42.21,79340.11,136.2,-0.00238,2e-05,0.05263]
[1778224677332,42.21,79344.03,136.2,-0.00228,2e-05,0.05071]
[1778224679346,42.21,79347.31,136.2,-0.00221,2e-05,0.04916]
[1778224681360,42.21,79352.08,136.2,-0.0021,2e-05,0.04698]
[1778224682186,42.21,79352.08,136.2,-0.0021,2e-05,0.04698]
[1778224682367,42.21,79353.84,136.2,-0.00206,2e-05,0.0462]
[1778224683374,42.21,79367.67,136.2,-0.00178,2e-05,0.04043]
[1778224684381,42.21,79370.79,136.2,-0.00172,2e-05,0.03922]
[1778224689416,42.21,79371.0,136.2,-0.00172,2e-05,0.03914]
[1778224690423,42.21,79369.07,136.2,-0.00175,2e-05,0.03988]
[1778224692437,42.21,79367.01,136.2,-0.00179,2e-05,0.04069]
[1778224693444,42.21,79364.36,136.2,-0.00184,2e-05,0.04175]
[1778224694451,42.21,79358.75,136.2,-0.00196,2e-05,0.04407]
[1778224695458,42.21,79355.71,136.2,-0.00202,2e-05,0.04538]
[1778224700493,42.21,79350.08,136.2,-0.00214,2e-05,0.04788]
[1778224701500,42.21,79348.3,136.2,-0.00218,2e-05,0.0487]
[1778224706536,42.21,79346.77,136.2,-0.00222,2e-05,0.04942]
[1778224711571,42.21,79348.03,136.2,-0.00196,2e-05,0.0437]
[1778224715601,42.21,79349.62,136.2,-0.00193,2e-05,0.04303]
[1778224716608,42.21,79351.46,136.2,-0.00189,2e-05,0.04226]
[1778224721643,42.21,79351.71,136.2,-0.00189,2e-05,0.04216]
[1778224724665,42.21,79348.52,136.2,-0.00195,2e-05,0.04349]
[1778224726681,42.21,79345.29,136.2,-0.00202,2e-05,0.04488]
[1778224731713,42.21,79343.58,136.2,-0.00206,2e-05,0.04563]
[1778224735741,42.21,79341.14,136.2,-0.00211,2e-05,0.04672]
[1778224739769,42.21,79330.62,136.2,-0.00236,2e-05,0.05168]
[1778224740776,42.21,79327.48,136.2,-0.00244,3e-05,0.05325]
[1778224741783,42.21,79329.01,136.2,-0.0024,3e-05,0.05248]
[1778224742790,42.21,79341.33,136.2,-0.00211,2e-05,0.04663]
[1778224744804,42.21,79344.03,136.2,-0.00205,2e-05,0.04543]
[1778224746818,42.21,79346.86,136.2,-0.00199,2e-05,0.0442]
[1778224751853,42.21,79346.27,136.2,-0.002,2e-05,0.04445]
[1778224753867,42.21,79353.82,136.2,-0.00185,2e-05,0.0413]
[1778224754874,42.21,79355.38,136.2,-0.00181,2e-05,0.04067]
[1778224755881,42.21,79356.97,136.2,-0.00178,2e-05,0.04004]
[1778224759909,42.21,79351.69,136.2,-0.00189,2e-05,0.04217]
[1778224761923,42.21,79348.09,136.2,-0.00196,2e-05,0.04367]
[1778224767965,42.21,79348.91,136.2,-0.00195,2e-05,0.04333]
[1778224771993,42.21,79349.04,136.2,-0.00173,2e-05,0.03852]
[1778224777028,42.21,79348.57,136.2,-0.00174,2e-05,0.0387]
[1778224778035,42.21,79342.51,136.2,-0.00186,2e-05,0.0411]
[1778224779042,42.21,79340.65,136.2,-0.0019,2e-05,0.04187]
[1778224784077,42.21,79341.37,136.2,-0.00188,2e-05,0.04157]
[1778224788105,42.21,79339.66,136.2,-0.00192,2e-05,0.04228]
[1778224789112,42.21,79342.47,136.2,-0.00186,2e-05,0.04112]
[1778224790119,42.21,79338.63,136.2,-0.00194,2e-05,0.04271]
[1778224792133,42.21,79336.53,136.2,-0.00199,2e-05,0.04361]
[1778224796161,42.21,79334.52,136.2,-0.00203,2e-05,0.04448]
[1778224797168,42.21,79336.09,136.2,-0.002,2e-05,0.04379]
[1778224801196,42.21,79338.27,136.2,-0.00195,2e-05,0.04286]
[1778224802203,42.21,79333.16,136.2,-0.00206,2e-05,0.04507]
[1778224805224,42.21,79340.4,136.2,-0.0019,2e-05,0.04197]
[1778224806231,42.21,79349.55,136.2,-0.00172,2e-05,0.03832]
[1778224807238,42.21,79351.37,136.2,-0.00169,2e-05,0.03763]
[1778224808245,42.21,79357.36,136.2,-0.00158,2e-05,0.03543]
[1778224809252,42.21,79359.33,136.2,-0.00155,2e-05,0.03473]
[1778224813280,42.21,79364.95,136.2,-0.00145,2e-05,0.03281]
[1778224814287,42.21,79366.96,136.2,-0.00142,2e-05,0.03214]
[1778224819329,42.21,79367.91,136.2,-0.00141,2e-05,0.03183]
[1778224824365,42.21,79368.92,136.2,-0.00139,2e-05,0.03151]
[1778224827386,42.21,79370.83,136.2,-0.00136,2e-05,0.0309]
[1778224828393,42.21,79375.33,136.2,-0.00129,1e-05,0.0295]
[1778224829400,42.21,79377.58,136.2,-0.00126,1e-05,0.02882]
[1778224830407,42.21,79382.56,136.2,-0.00119,1e-05,0.02738]
[1778224831414,42.21,79392.15,136.2,-0.00094,1e-05,0.02168]
[1778224833428,42.21,79390.46,136.2,-0.00096,1e-05,0.02207]
[1778224837457,42.21,79386.29,136.2,-0.001,1e-05,0.02308]
[1778224839471,42.21,79382.58,136.2,-0.00105,1e-05,0.02401]
[1778224840478,42.21,79378.15,136.2,-0.0011,1e-05,0.02517]
[1778224842492,42.21,79372.65,136.2,-0.00117,1e-05,0.02668]
[1778224845513,42.21,79368.79,136.2,-0.00123,1e-05,0.02778]
[1778224846520,42.21,79367.11,136.2,-0.00125,1e-05,0.02827]
[1778224851555,42.21,79366.37,136.2,-0.00126,1e-05,0.02849]
[1778224852562,42.21,79363.38,136.2,-0.00131,1e-05,0.0294]
[1778224856590,42.21,79365.8,136.2,-0.00127,1e-05,0.02866]
[1778224860618,42.21,79367.89,136.2,-0.00124,1e-05,0.02804]
[1778224863639,42.21,79366.27,136.2,-0.00126,1e-05,0.02852]
[1778224868674,42.21,79365.06,136.2,-0.00128,1e-05,0.02889]
[1778224873709,42.21,79365.53,136.2,-0.00127,1e-05,0.02874]
[1778224879751,42.21,79365.37,136.2,-0.00128,1e-05,0.02879]
[1778224882772,42.21,79355.63,136.2,-0.00143,2e-05,0.03186]
[1778224883779,42.21,79353.24,136.2,-0.00147,2e-05,0.03265]
[1778224884786,42.21,79343.29,136.2,-0.00164,2e-05,0.03615]
[1778224885793,42.21,79344.78,136.2,-0.00161,2e-05,0.03561]
[1778224887807,42.21,79338.47,136.2,-0.00173,2e-05,0.03797]
[1778224890828,42.21,79336.93,136.2,-0.00176,2e-05,0.03856]
[1778224891835,42.21,79338.24,136.2,-0.00153,2e-05,0.03357]
[1778224892842,42.21,79348.23,136.2,-0.00137,2e-05,0.03025]
[1778224894856,42.21,79353.51,136.2,-0.00129,1e-05,0.02861]
[1778224895863,42.21,79356.66,136.2,-0.00124,1e-05,0.02767]
[1778224896870,42.21,79359.8,136.2,-0.0012,1e-05,0.02676]
[1778224897877,42.21,79353.69,136.2,-0.00128,1e-05,0.02855]
[1778224898884,42.21,79349.21,136.2,-0.00135,2e-05,0.02994]
[1778224899891,42.21,79346.91,136.2,-0.00139,2e-05,0.03067]
[1778224904926,42.21,79346.21,136.2,-0.0014,2e-05,0.03089]
[1778224907947,42.21,79344.63,136.2,-0.00142,2e-05,0.03141]
[1778224912982,42.21,79347.12,136.2,-0.00138,2e-05,0.0306]
[1778224913989,42.21,79349.54,136.2,-0.00135,2e-05,0.02983]
[1778224918017,42.21,79352.18,136.2,-0.00131,2e-05,0.02901]
[1778224919024,42.21,79356.82,136.2,-0.00124,1e-05,0.02762]
[1778224922045,42.21,79355.07,136.2,-0.00126,1e-05,0.02814]
[1778224925066,42.21,79353.45,136.2,-0.00129,1e-05,0.02863]
[1778224930101,42.21,79353.38,136.2,-0.00129,1e-05,0.02865]
[1778224931117,42.21,79351.82,136.2,-0.00131,2e-05,0.02912]
[1778224932117,42.21,79350.17,136.2,-0.00134,2e-05,0.02964]
[1778224933126,42.21,79347.77,136.2,-0.00137,2e-05,0.03039]
[1778224934133,42.21,79342.81,136.2,-0.00145,2e-05,0.03201]
[1778224936147,42.21,79341.14,136.2,-0.00148,2e-05,0.03258]
[1778224937154,42.21,79339.56,136.2,-0.00151,2e-05,0.03312]
[1778224938161,42.21,79332.12,136.2,-0.00164,2e-05,0.03577]
[1778224940175,42.21,79329.67,136.2,-0.00169,2e-05,0.03668]
[1778224942189,42.21,79327.94,136.2,-0.00172,2e-05,0.03734]
[1778224944203,42.21,79329.47,136.2,-0.00169,2e-05,0.03676]
[1778224947224,42.21,79326.57,136.2,-0.00175,2e-05,0.03787]
[1778224949238,42.21,79324.11,136.2,-0.0018,2e-05,0.03883]
[1778224951252,42.21,79323.28,136.2,-0.0016,2e-05,0.03448]
[1778224954273,42.21,79321.78,136.2,-0.00163,2e-05,0.03502]
[1778224956287,42.21,79315.07,136.2,-0.00176,2e-05,0.03756]
[1778224958301,42.21,79312.45,136.2,-0.00181,2e-05,0.03859]
[1778224961322,42.21,79310.44,136.2,-0.00185,2e-05,0.0394]
[1778224964343,42.21,79312.29,136.2,-0.00182,2e-05,0.03865]
[1778224965350,42.21,79326.29,136.2,-0.00155,2e-05,0.0334]
[1778224966357,42.21,79328.45,136.2,-0.00151,2e-05,0.03265]
[1778224969381,42.21,79330.99,136.2,-0.00147,2e-05,0.03179]
[1778224972402,42.21,79328.83,136.2,-0.0015,2e-05,0.03252]
[1778224976430,42.21,79325.89,136.2,-0.00155,2e-05,0.03354]
[1778224977437,42.21,79321.43,136.2,-0.00164,2e-05,0.03515]
[1778224979451,42.21,79318.5,136.2,-0.00169,2e-05,0.03624]
[1778224981466,42.21,79312.46,136.2,-0.00181,2e-05,0.03859]
[1778224982473,42.21,79306.92,136.2,-0.00193,2e-05,0.04085]
[1778224984487,42.21,79314.07,136.2,-0.00178,2e-05,0.03795]
[1778224985494,42.21,79317.12,136.2,-0.00172,2e-05,0.03677]
[1778224987508,42.21,79319.02,136.2,-0.00168,2e-05,0.03604]
[1778224989522,42.21,79315.63,136.2,-0.00175,2e-05,0.03734]
[1778224993550,42.21,79313.83,136.2,-0.00178,2e-05,0.03804]
[1778224994557,42.21,79310.96,136.2,-0.00184,2e-05,0.03919]
[1778224995564,42.21,79307.09,136.2,-0.00193,2e-05,0.04078]
[1778224996571,42.21,79305.43,136.2,-0.00196,2e-05,0.04148]
[1778224998585,42.21,79303.38,136.2,-0.00201,2e-05,0.04236]
[1778225003620,42.21,79303.46,136.2,-0.00201,2e-05,0.04233]
[1778225008655,42.21,79305.94,136.2,-0.00195,2e-05,0.04127]
[1778225011676,42.21,79306.24,136.2,-0.00171,2e-05,0.03615]
[1778225013690,42.21,79304.82,136.2,-0.00174,2e-05,0.0367]
[1778225019737,42.21,79304.33,136.2,-0.00175,2e-05,0.03688]
[1778225024772,42.21,79302.83,136.2,-0.00178,2e-05,0.03747]
[1778225025779,42.21,79306.37,136.2,-0.00171,2e-05,0.0361]
[1778225026786,42.21,79308.62,136.2,-0.00167,2e-05,0.03525]
[1778225032828,42.21,79309.07,136.2,-0.00166,2e-05,0.03508]
[1778225038870,42.21,79307.31,136.2,-0.00169,2e-05,0.03574]
[1778225041891,42.21,79305.2,136.2,-0.00173,2e-05,0.03655]
[1778225044989,42.21,79301.82,136.2,-0.0018,2e-05,0.03787]
[1778225047933,42.21,79303.86,136.2,-0.00176,2e-05,0.03707]
[1778225050954,42.21,79300.99,136.2,-0.00182,2e-05,0.0382]
[1778225051961,42.21,79294.41,136.2,-0.00196,2e-05,0.04092]
[1778225052968,42.21,79286.15,136.2,-0.00216,2e-05,0.04457]
[1778225053975,42.21,79283.5,136.2,-0.00222,3e-05,0.0458]
[1778225055989,42.21,79279.95,136.2,-0.00231,3e-05,0.04749]
[1778225056997,42.21,79277.81,136.2,-0.00237,3e-05,0.04854]
[1778225058190,42.21,79279.33,136.2,-0.00233,3e-05,0.0478]
[1778225064047,42.21,79280.68,136.2,-0.0023,3e-05,0.04714]
[1778225066062,42.21,79278.17,136.2,-0.00236,3e-05,0.04836]
[1778225068076,42.21,79275.92,136.2,-0.00242,3e-05,0.04948]
[1778225071097,42.21,79276.3,136.2,-0.00213,2e-05,0.0434]
[1778225076132,42.21,79276.1,136.2,-0.00213,2e-05,0.04349]
[1778225079153,42.21,79281.82,136.2,-0.002,2e-05,0.04095]
[1778225084188,42.21,79282.14,136.2,-0.00199,2e-05,0.04082]
[1778225085195,42.21,79284.33,136.2,-0.00194,2e-05,0.03988]
[1778225090230,42.21,79283.29,136.2,-0.00196,2e-05,0.04032]
[1778225095266,42.21,79282.63,136.2,-0.00198,2e-05,0.04061]
[1778225098286,42.21,79281.01,136.2,-0.00202,2e-05,0.0413]
[1778225099293,42.21,79278.8,136.2,-0.00207,2e-05,0.04227]
[1778225104328,42.21,79278.21,136.2,-0.00208,2e-05,0.04254]
[1778225109364,42.21,79278.99,136.2,-0.00206,2e-05,0.04219]
[1778225111378,42.21,79276.09,136.2,-0.00213,2e-05,0.04349]
[1778225113392,42.21,79274.08,136.2,-0.00218,3e-05,0.04441]
[1778225114444,42.21,79274.08,136.2,-0.00218,3e-05,0.04441]
[1778225120442,42.21,79272.99,136.2,-0.00221,3e-05,0.04492]
[1778225124470,42.21,79271.31,136.2,-0.00225,3e-05,0.04571]
[1778225126484,42.21,79267.01,136.2,-0.00237,3e-05,0.04779]
[1778225129505,42.21,79263.32,136.2,-0.00247,3e-05,0.04965]
[1778225130513,42.21,79260.42,136.2,-0.00255,3e-05,0.05115]
[1778225131520,42.21,79260.7,136.2,-0.00224,3e-05,0.04479]
[1778225132527,42.21,79258.73,136.2,-0.00229,3e-05,0.04573]
[1778225133534,42.21,79256.58,136.2,-0.00235,3e-05,0.04678]
[1778225134544,42.21,79246.61,136.2,-0.00264,3e-05,0.0519]
[1778225136555,42.21,79248.81,136.2,-0.00257,3e-05,0.05073]
[1778225137562,42.21,79254.89,136.2,-0.0024,3e-05,0.04761]
[1778225138904,42.21,79256.78,136.2,-0.00234,3e-05,0.04668]
[1778225140583,42.21,79251.08,136.2,-0.0025,3e-05,0.04955]
[1778225144611,42.21,79252.89,136.2,-0.00245,3e-05,0.04862]
[1778225145618,42.21,79259.78,136.2,-0.00226,3e-05,0.04523]
[1778225147632,42.21,79261.17,136.2,-0.00223,3e-05,0.04457]
[1778225150653,42.21,79259.6,136.2,-0.00227,3e-05,0.04532]
[1778225152667,42.21,79257.99,136.2,-0.00231,3e-05,0.04609]
[1778225157702,42.21,79258.28,136.2,-0.0023,3e-05,0.04595]
[1778225161730,42.21,79256.45,136.2,-0.00235,3e-05,0.04684]
[1778225162737,42.21,79253.22,136.2,-0.00244,3e-05,0.04845]
[1778225163744,42.21,79264.86,136.2,-0.00213,2e-05,0.04287]
[1778225164751,42.21,79266.71,136.2,-0.00209,2e-05,0.04203]
[1778225166765,42.21,79259.49,136.2,-0.00227,3e-05,0.04537]
[1778225167772,42.21,79256.39,136.2,-0.00236,3e-05,0.04687]
[1778225170793,42.21,79254.98,136.2,-0.00239,3e-05,0.04757]
[1778225174823,42.21,79251.99,136.2,-0.00248,3e-05,0.04908]
[1778225175830,42.21,79249.68,136.2,-0.00255,3e-05,0.05027]
[1778225178851,42.21,79247.94,136.2,-0.0026,3e-05,0.05119]
[1778225183887,42.21,79247.33,136.2,-0.00261,3e-05,0.05152]
[1778225188928,42.21,79247.47,136.2,-0.00261,3e-05,0.05144]
[1778225191949,42.21,79247.5,136.2,-0.00229,3e-05,0.04502]
[1778225196985,42.21,79248.97,136.2,-0.00225,3e-05,0.04432]
[1778225202020,42.21,79249.65,136.2,-0.00223,3e-05,0.044]
[1778225204034,42.21,79256.13,136.2,-0.00207,2e-05,0.04103]
[1778225205041,42.21,79259.04,136.2,-0.002,2e-05,0.03976]
[1778225206048,42.21,79263.37,136.2,-0.0019,2e-05,0.03793]
[1778225207055,42.21,79265.91,136.2,-0.00184,2e-05,0.03689]
[1778225212090,42.21,79271.6,136.2,-0.00172,2e-05,0.03466]
[1778225215116,42.21,79273.76,136.2,-0.00167,2e-05,0.03384]
[1778225216121,42.21,79271.18,136.2,-0.00173,2e-05,0.03482]
[1778225217128,42.21,79272.8,136.2,-0.00169,2e-05,0.0342]
[1778225218136,42.21,79271.04,136.2,-0.00173,2e-05,0.03487]
[1778225223170,42.21,79269.6,136.2,-0.00176,2e-05,0.03543]
[1778225227198,42.21,79271.38,136.2,-0.00172,2e-05,0.03474]
[1778225229212,42.21,79272.73,136.2,-0.00169,2e-05,0.03423]
[1778225230222,42.21,79276.69,136.2,-0.00161,2e-05,0.03276]
[1778225231227,42.21,79282.4,136.2,-0.0015,2e-05,0.03074]
[1778225232236,42.21,79285.07,136.2,-0.00146,2e-05,0.02984]
[1778225234248,42.21,79280.85,136.2,-0.00153,2e-05,0.03128]
[1778225235255,42.21,79277.57,136.2,-0.0016,2e-05,0.03244]
[1778225236265,42.21,79274.65,136.2,-0.00165,2e-05,0.03351]
[1778225238276,42.21,79276.72,136.2,-0.00161,2e-05,0.03275]
[1778225239283,42.21,79279.53,136.2,-0.00156,2e-05,0.03174]
[1778225240290,42.21,79282.19,136.2,-0.00151,2e-05,0.03082]
[1778225243311,42.21,79288.82,136.2,-0.00139,2e-05,0.02861]
[1778225244318,42.21,79291.11,136.2,-0.00135,2e-05,0.02788]
[1778225245325,42.21,79293.56,136.2,-0.00131,2e-05,0.02712]
[1778225246332,42.21,79294.99,136.2,-0.00129,2e-05,0.02668]
[1778225247339,42.21,79297.03,136.2,-0.00126,2e-05,0.02607]
[1778225248346,42.21,79299.18,136.2,-0.00122,2e-05,0.02544]
[1778225251367,42.21,79298.24,136.2,-0.00106,1e-05,0.02195]
[1778225253381,42.21,79300.0,136.2,-0.00103,1e-05,0.0215]
[1778225260430,42.21,79300.63,136.2,-0.00103,1e-05,0.02134]
[1778225263451,42.21,79302.0,136.2,-0.00101,1e-05,0.021]
[1778225268486,42.21,79302.69,136.2,-0.001,1e-05,0.02082]
[1778225270500,42.21,79301.16,136.2,-0.00102,1e-05,0.0212]
[1778225276542,42.21,79301.72,136.2,-0.00101,1e-05,0.02106]
[1778225281577,42.21,79302.76,136.2,-0.001,1e-05,0.02081]
[1778225286612,42.21,79304.28,136.2,-0.00098,1e-05,0.02044]
[1778225289633,42.21,79307.22,136.2,-0.00094,1e-05,0.01974]
[1778225293661,42.21,79303.6,136.2,-0.00099,1e-05,0.0206]
[1778225295675,42.21,79302.08,136.2,-0.00101,1e-05,0.02098]
[1778225300710,42.21,79302.15,136.2,-0.00101,1e-05,0.02096]
[1778225302725,42.21,79303.7,136.2,-0.00099,1e-05,0.02058]
[1778225304738,42.21,79305.17,136.2,-0.00097,1e-05,0.02022]
[1778225305745,42.21,79312.86,136.2,-0.00088,1e-05,0.01845]
[1778225306752,42.21,79317.41,136.2,-0.00083,1e-05,0.01747]
[1778225307759,42.21,79315.69,136.2,-0.00084,1e-05,0.01784]
[1778225311787,42.21,79315.12,136.2,-0.00072,1e-05,0.01508]
[1778225315815,42.21,79312.91,136.2,-0.00074,1e-05,0.0155]
[1778225317829,42.21,79310.56,136.2,-0.00076,1e-05,0.01596]
[1778225318838,42.21,79304.98,136.2,-0.00082,1e-05,0.01709]
[1778225319843,42.21,79303.03,136.2,-0.00084,1e-05,0.0175]
[1778225320850,42.21,79301.37,136.2,-0.00086,1e-05,0.01786]
[1778225323871,42.21,79299.81,136.2,-0.00088,1e-05,0.0182]
[1778225327899,42.21,79301.43,136.2,-0.00086,1e-05,0.01785]
[1778225329913,42.21,79303.04,136.2,-0.00084,1e-05,0.0175]
[1778225334948,42.21,79303.32,136.2,-0.00084,1e-05,0.01744]
[1778225335955,42.21,79309.75,136.2,-0.00077,1e-05,0.01612]
[1778225336962,42.21,79311.43,136.2,-0.00075,1e-05,0.01579]
[1778225339983,42.21,79313.28,136.2,-0.00073,1e-05,0.01543]
[1778225345018,42.21,79314.73,136.2,-0.00072,1e-05,0.01516]
[1778225349046,42.21,79312.57,136.2,-0.00074,1e-05,0.01557]
[1778225354081,42.21,79312.73,136.2,-0.00074,1e-05,0.01554]
[1778225360123,42.21,79311.81,136.2,-0.00075,1e-05,0.01571]
[1778225365158,42.21,79312.85,136.2,-0.00074,1e-05,0.01551]
[1778225366165,42.21,79317.07,136.2,-0.0007,1e-05,0.01472]
[1778225367172,42.21,79319.96,136.2,-0.00067,1e-05,0.0142]
[1778225368179,42.21,79318.54,136.2,-0.00068,1e-05,0.01446]
[1778225371200,42.21,79322.79,136.2,-0.00054,1e-05,0.01135]
[1778225372207,42.21,79325.15,136.2,-0.00052,1e-05,0.01101]
[1778225377242,42.21,79326.54,136.2,-0.00051,1e-05,0.01081]
[1778225380263,42.21,79328.25,136.2,-0.0005,1e-05,0.01058]
[1778225382277,42.21,79332.9,136.2,-0.00046,1e-05,0.00995]
[1778225384291,42.21,79334.76,136.2,-0.00045,1e-05,0.00971]
[1778225385298,42.21,79342.54,136.2,-0.00041,1e-05,0.00877]
[1778225387312,42.21,79346.97,136.2,-0.00038,1e-05,0.00827]
[1778225389326,42.21,79345.67,136.2,-0.00039,1e-05,0.00841]
[1778225390333,42.21,79347.8,136.2,-0.00038,1e-05,0.00818]
[1778225395368,42.21,79348.39,136.2,-0.00037,1e-05,0.00811]
[1778225397384,42.21,79351.89,136.2,-0.00035,1e-05,0.00774]
[1778225402419,42.21,79352.27,136.2,-0.00035,1e-05,0.0077]
[1778225403426,42.21,79362.15,136.2,-0.00031,0.0,0.00675]
[1778225404435,42.21,79357.31,136.2,-0.00033,0.0,0.0072]
[1778225405440,42.21,79355.71,136.2,-0.00033,0.0,0.00736]
[1778225409468,42.21,79362.15,136.2,-0.0003,0.0,0.00675]
[1778225410475,42.21,79363.59,136.2,-0.0003,0.0,0.00662]
[1778225413496,42.21,79362.2,136.2,-0.0003,0.0,0.00674]
[1778225416517,42.21,79367.71,136.2,-0.00028,0.0,0.00626]
[1778225418531,42.21,79371.05,136.2,-0.00027,0.0,0.00598]
[1778225419538,42.21,79373.2,136.2,-0.00026,0.0,0.0058]
[1778225420649,42.21,79375.31,136.2,-0.00025,0.0,0.00564]
[1778225422559,42.21,79384.86,136.2,-0.00022,0.0,0.00494]
[1778225423566,42.21,79387.57,136.2,-0.00021,0.0,0.00476]
[1778225424573,42.21,79389.93,136.2,-0.0002,0.0,0.00461]
[1778225426592,42.21,79392.36,136.2,-0.00019,0.0,0.00445]
[1778225428601,42.21,79394.15,136.2,-0.00019,0.0,0.00434]
[1778225431622,42.21,79395.4,136.2,-0.00015,0.0,0.00337]
[1778225434643,42.21,79396.72,136.2,-0.00014,0.0,0.00331]
[1778225437664,42.21,79404.43,136.2,-0.00013,0.0,0.00296]
[1778225438671,42.21,79402.61,136.2,-0.00013,0.0,0.00304]
[1778225440788,42.21,79404.14,136.2,-0.00013,0.0,0.00297]
[1778225443734,42.21,79406.79,136.2,-0.00012,0.0,0.00286]
[1778225444774,42.21,79410.6,136.2,-0.00011,0.0,0.0027]
[1778225445795,42.21,79414.62,136.2,-0.00011,0.0,0.00254]
[1778225448797,42.21,79410.45,136.2,-0.00011,0.0,0.00271]
[1778225450800,42.21,79408.67,136.2,-0.00012,0.0,0.00278]
[1778225453802,42.21,79411.7,136.2,-0.00011,0.0,0.00266]
[1778225457810,42.21,79414.09,136.2,-0.00011,0.0,0.00256]
[1778225461833,42.21,79411.89,136.2,-0.00011,0.0,0.00265]
[1778225462840,42.21,79410.28,136.2,-0.00011,0.0,0.00271]
[1778225467875,42.21,79410.52,136.2,-0.00011,0.0,0.0027]
[1778225471903,42.21,79411.82,136.2,-0.00011,0.0,0.00265]
[1778225477240,42.21,79411.51,136.2,-0.00011,0.0,0.00266]
[1778225482089,42.21,79424.16,136.2,-9e-05,0.0,0.00221]
[1778225488016,42.21,79424.12,136.2,-9e-05,0.0,0.00221]
[1778225491038,42.21,79423.41,136.2,-7e-05,0.0,0.00171]
[1778225496073,42.21,79424.01,136.2,-7e-05,0.0,0.00169]
[1778225501108,42.21,79426.19,136.2,-7e-05,0.0,0.00164]
[1778225502637,42.21,79427.69,136.2,-6e-05,0.0,0.0016]
[1778225503484,42.21,79437.22,136.2,-5e-05,0.0,0.00138]
[1778225505136,42.21,79442.85,136.2,-5e-05,0.0,0.00126]
[1778225506143,42.21,79444.88,136.2,-5e-05,0.0,0.00122]
[1778225507150,42.21,79442.79,136.2,-5e-05,0.0,0.00126]
[1778225508157,42.21,79440.83,136.2,-5e-05,0.0,0.0013]
[1778225512537,42.21,79446.32,136.2,-5e-05,0.0,0.00119]
[1778225515207,42.21,79449.49,136.2,-4e-05,0.0,0.00113]
[1778225518228,42.21,79452.54,136.2,-4e-05,0.0,0.00108]
[1778225521520,42.21,79455.06,136.2,-4e-05,0.0,0.00104]
[1778225522759,42.21,79458.68,136.2,-4e-05,0.0,0.00098]
[1778225528298,42.21,79459.91,136.2,-4e-05,0.0,0.00096]
[1778225531806,42.21,79461.47,136.2,-4e-05,0.0,0.00094]
[1778225533333,42.21,79463.04,136.2,-3e-05,0.0,0.00091]
[1778225537361,42.21,79466.42,136.2,-3e-05,0.0,0.00086]
[1778225540383,42.21,79469.11,136.2,-3e-05,0.0,0.00083]
[1778225542397,42.21,79473.46,136.2,-3e-05,0.0,0.00077]
[1778225543688,42.21,79475.83,136.2,-3e-05,0.0,0.00074]
[1778225547432,42.21,79478.4,136.2,-3e-05,0.0,0.00071]
[1778225548439,42.21,79482.1,136.2,-2e-05,0.0,0.00067]
[1778225550453,42.21,79483.71,136.2,-2e-05,0.0,0.00065]
[1778225551628,42.21,79483.52,136.2,-2e-05,0.0,0.00047]
[1778225552661,42.21,79480.77,136.2,-2e-05,0.0,0.0005]
[1778225553807,42.21,79478.59,136.2,-2e-05,0.0,0.00052]
[1778225554776,42.21,79462.04,136.2,-3e-05,0.0,0.00068]
[1778225556544,42.21,79460.18,136.2,-3e-05,0.0,0.0007]
[1778225559519,42.21,79462.54,136.2,-3e-05,0.0,0.00068]
[1778225563547,42.21,79470.58,136.2,-2e-05,0.0,0.00059]
[1778225564554,42.21,79473.7,136.2,-2e-05,0.0,0.00056]
[1778225565561,42.21,79477.23,136.2,-2e-05,0.0,0.00053]
[1778225566568,42.21,79473.62,136.2,-2e-05,0.0,0.00056]
[1778225571604,42.21,79473.97,136.2,-2e-05,0.0,0.00056]
[1778225572716,42.21,79472.43,136.2,-2e-05,0.0,0.00057]
[1778225578654,42.21,79473.21,136.2,-2e-05,0.0,0.00057]
[1778225582682,42.21,79476.28,136.2,-2e-05,0.0,0.00054]
[1778225587717,42.21,79475.66,136.2,-2e-05,0.0,0.00054]
[1778225588724,42.21,79478.92,136.2,-2e-05,0.0,0.00051]
[1778225589731,42.21,79480.49,136.2,-2e-05,0.0,0.0005]
[1778225591745,42.21,79481.76,136.2,-2e-05,0.0,0.00049]
[1778225593760,42.21,79485.06,136.2,-2e-05,0.0,0.00046]
[1778225598794,42.21,79485.79,136.2,-2e-05,0.0,0.00046]
[1778225600808,42.21,79487.46,136.2,-2e-05,0.0,0.00044]
[1778225602822,42.21,79490.99,136.2,-1e-05,0.0,0.00042]
[1778225603829,42.21,79489.61,136.2,-2e-05,0.0,0.00043]
[1778225608864,42.21,79488.13,136.2,-2e-05,0.0,0.00044]
[1778225610878,42.21,79485.71,136.2,-2e-05,0.0,0.00046]
[1778225611885,42.21,79487.18,136.2,-1e-05,0.0,0.00031]
[1778225611990,42.21,79484.03,136.2,-1e-05,0.0,0.00033]
[1778225616469,42.21,79482.51,136.2,-1e-05,0.0,0.00034]
[1778225616998,42.21,79474.48,136.2,-1e-05,0.0,0.00039]
[1778225620001,42.21,79473.1,136.2,-1e-05,0.0,0.0004]
[1778225625006,42.21,79472.06,136.2,-1e-05,0.0,0.00041]
[1778225629922,42.21,79470.4,136.2,-2e-05,0.0,0.00042]
[1778225634039,42.21,79475.71,136.2,-1e-05,0.0,0.00039]
[1778225635046,42.21,79482.54,136.2,-1e-05,0.0,0.00034]
[1778225640327,42.21,79482.09,136.2,-1e-05,0.0,0.00034]
[1778225642098,42.21,79486.7,136.2,-1e-05,0.0,0.00032]
[1778225644112,42.21,79489.75,136.2,-1e-05,0.0,0.0003]
[1778225649147,42.21,79489.88,136.2,-1e-05,0.0,0.0003]
[1778225654182,42.21,79490.77,136.2,-1e-05,0.0,0.0003]
[1778225659217,42.21,79490.95,136.2,-1e-05,0.0,0.00029]
[1778225664252,42.21,79490.97,136.2,-1e-05,0.0,0.00029]
[1778225665260,42.21,79489.26,136.2,-1e-05,0.0,0.0003]
[1778225670298,42.21,79488.54,136.2,-1e-05,0.0,0.00031]
[1778225671305,42.21,79488.12,136.2,-1e-05,0.0,0.00021]
[1778225676340,42.21,79488.09,136.2,-1e-05,0.0,0.00021]
[1778225677840,42.21,79489.77,136.2,-1e-05,0.0,0.00021]
[1778225679362,42.21,79481.21,136.2,-1e-05,0.0,0.00024]
[1778225680369,42.21,79476.88,136.2,-1e-05,0.0,0.00026]
[1778225685408,42.21,79477.46,136.2,-1e-05,0.0,0.00026]
[1778225690443,42.21,79476.7,136.2,-1e-05,0.0,0.00026]
[1778225695478,42.21,79476.37,136.2,-1e-05,0.0,0.00026]
[1778225700513,42.21,79476.52,136.2,-1e-05,0.0,0.00026]
[1778225705548,42.21,79475.59,136.2,-1e-05,0.0,0.00027]
[1778225710583,42.21,79474.7,136.2,-1e-05,0.0,0.00027]
[1778225716625,42.21,79473.68,136.2,-1e-05,0.0,0.00028]
[1778225721660,42.21,79474.26,136.2,-1e-05,0.0,0.00027]
[1778225725688,42.21,79480.3,136.2,-1e-05,0.0,0.00025]
[1778225726695,42.21,79483.19,136.2,-1e-05,0.0,0.00023]
[1778225727703,42.21,79486.44,136.2,-1e-05,0.0,0.00022]
[1778225730723,42.21,79491.05,136.2,-1e-05,0.0,0.0002]
[1778225731730,42.21,79493.35,136.2,0.0,0.0,0.00013]
[1778225734752,42.21,79488.52,136.2,0.0,0.0,0.00014]
[1778225736766,42.21,79487.09,136.2,0.0,0.0,0.00014]
[1778225740794,42.21,79488.95,136.2,0.0,0.0,0.00014]
[1778225741801,42.21,79491.7,136.2,0.0,0.0,0.00013]
[1778225746836,42.21,79491.93,136.2,0.0,0.0,0.00013]
[1778225751871,42.21,79493.58,136.2,0.0,0.0,0.00013]
[1778225753885,42.21,79495.48,136.2,0.0,0.0,0.00012]
[1778225758920,42.21,79495.15,136.2,0.0,0.0,0.00012]
[1778225760934,42.21,79496.53,136.2,0.0,0.0,0.00012]
[1778225765969,42.21,79496.77,136.2,0.0,0.0,0.00012]
[1778225767983,42.21,79498.01,136.2,0.0,0.0,0.00012]
[1778225771004,42.21,79492.77,136.2,0.0,0.0,0.00013]
[1778225772013,42.21,79487.2,136.2,0.0,0.0,0.00014]
[1778225777048,42.21,79488.12,136.2,0.0,0.0,0.00014]
[1778225781166,42.21,79485.73,136.2,0.0,0.0,0.00015]
[1778225783968,42.21,79484.19,136.2,0.0,0.0,0.00015]
[1778225789173,42.21,79482.86,136.2,-1e-05,0.0,0.00016]
[1778225791174,42.21,79482.6,136.2,0.0,0.0,0.0001]
[1778225796181,42.21,79483.55,136.2,0.0,0.0,0.0001]
[1778225802223,42.21,79482.4,136.2,0.0,0.0,0.0001]
[1778225807258,42.21,79482.11,136.2,0.0,0.0,0.0001]
[1778225809748,42.21,79492.4,136.2,0.0,0.0,8e-05]
[1778225811774,42.21,79495.28,136.2,0.0,0.0,8e-05]
[1778225812975,42.21,79497.95,136.2,0.0,0.0,7e-05]
[1778225817950,42.21,79499.9,136.2,0.0,0.0,7e-05]
[1778225822769,42.21,79503.25,136.2,0.0,0.0,7e-05]
[1778225823393,42.21,79506.79,136.2,0.0,0.0,6e-05]
[1778225829769,42.21,79507.22,136.2,0.0,0.0,6e-05]
[1778225835456,42.21,79508.39,136.2,0.0,0.0,6e-05]
[1778225840491,42.21,79509.01,136.2,0.0,0.0,6e-05]
[1778225845526,42.21,79509.16,136.2,0.0,0.0,6e-05]
[1778225850561,42.21,79508.36,136.2,0.0,0.0,6e-05]
[1778225851568,42.21,79511.81,136.2,0.0,0.0,3e-05]
[1778225855596,42.21,79513.01,136.2,0.0,0.0,3e-05]
[1778225861638,42.21,79513.63,136.2,0.0,0.0,3e-05]
[1778225868251,42.21,79514.06,136.2,0.0,0.0,3e-05]
[1778225873722,42.21,79515.12,136.2,0.0,0.0,3e-05]
[1778225879261,42.21,79515.24,136.2,0.0,0.0,3e-05]
[1778225885806,42.21,79515.83,136.2,0.0,0.0,3e-05]
[1778225891849,42.21,79516.14,136.2,0.0,0.0,3e-05]
[1778225896884,42.21,79514.74,136.2,0.0,0.0,3e-05]
[1778225900912,42.21,79509.16,136.2,0.0,0.0,4e-05]
[1778225902927,42.21,79507.56,136.2,0.0,0.0,4e-05]
[1778225908970,42.21,79508.19,136.2,0.0,0.0,4e-05]
[1778225911991,42.21,79508.32,136.2,0.0,0.0,2e-05]
[1778225915012,42.21,79512.92,136.2,0.0,0.0,2e-05]
[1778225916019,42.21,79515.22,136.2,0.0,0.0,2e-05]
[1778225921054,42.21,79514.71,136.2,0.0,0.0,2e-05]
[1778225926211,42.21,79515.42,136.2,0.0,0.0,2e-05]
[1778225932131,42.21,79515.97,136.2,0.0,0.0,2e-05]
[1778225937280,42.21,79516.14,136.2,0.0,0.0,2e-05]
[1778225943208,42.21,79517.91,136.2,0.0,0.0,2e-05]
[1778225946328,42.21,79516.51,136.2,0.0,0.0,2e-05]
[1778225951334,42.21,79517.81,136.2,0.0,0.0,2e-05]
[1778225956338,42.21,79517.83,136.2,0.0,0.0,2e-05]
[1778225962342,42.21,79517.71,136.2,0.0,0.0,2e-05]
[1778225967377,42.21,79516.83,136.2,0.0,0.0,2e-05]
[1778225968384,42.21,79513.34,136.2,0.0,0.0,2e-05]
[1778225969391,42.21,79511.15,136.2,0.0,0.0,2e-05]
[1778225971354,42.21,79511.29,136.2,0.0,0.0,1e-05]
[1778225974426,42.21,79509.29,136.2,0.0,0.0,1e-05]
[1778225979462,42.21,79509.1,136.2,0.0,0.0,1e-05]
[1778225984497,42.21,79508.79,136.2,0.0,0.0,1e-05]
[1778225989532,42.21,79509.07,136.2,0.0,0.0,1e-05]
[1778225990544,42.21,79510.24,136.2,0.0,0.0,1e-05]
[1778225996378,42.21,79510.77,136.2,0.0,0.0,1e-05]
[1778226001618,42.21,79510.4,136.2,0.0,0.0,1e-05]
[1778226007390,42.21,79510.11,136.2,0.0,0.0,1e-05]
[1778226012394,42.21,79510.77,136.2,0.0,0.0,1e-05]
[1778226018400,42.21,79510.61,136.2,0.0,0.0,1e-05]
[1778226023404,42.21,79510.92,136.2,0.0,0.0,1e-05]
[1778226028410,42.21,79511.33,136.2,0.0,0.0,1e-05]
[1778226031830,42.21,79512.53,136.2,0.0,0.0,1e-05]
[1778226032837,42.21,79513.9,136.2,0.0,0.0,1e-05]
[1778226035858,42.21,79514.98,136.2,0.0,0.0,1e-05]
[1778226038879,42.21,79517.41,136.2,0.0,0.0,0.0]
[1778226041422,42.21,79516.35,136.2,0.0,0.0,0.0]
[1778226046936,42.21,79516.33,136.2,0.0,0.0,1e-05]
[1778226048275,42.21,79515.06,136.2,0.0,0.0,1e-05]
[1778226050234,42.21,79521.55,136.2,0.0,0.0,0.0]
[1778226051977,42.21,79536.11,136.2,0.0,0.0,0.0]
[1778226052984,42.21,79537.62,136.2,0.0,0.0,0.0]
[1778226054998,42.21,79536.39,136.2,0.0,0.0,0.0]
[1778226056007,42.21,79539.49,136.2,0.0,0.0,0.0]
[1778226057012,42.21,79540.63,136.2,0.0,0.0,0.0]
[1778226062047,42.21,79539.54,136.2,0.0,0.0,0.0]
[1778226067082,42.21,79538.35,136.2,0.0,0.0,0.0]
[1778226071114,42.21,79536.23,136.2,0.0,0.0,0.0]
[1778226076149,42.21,79535.87,136.2,0.0,0.0,0.0]
[1778226079170,42.21,79534.23,136.2,0.0,0.0,0.0]
[1778226084205,42.21,79533.55,136.2,0.0,0.0,0.0]
[1778226088233,42.21,79534.83,136.2,0.0,0.0,0.0]
[1778226089240,42.21,79536.56,136.2,0.0,0.0,0.0]
[1778226091254,42.21,79536.31,136.2,0.0,0.0,0.0]
[1778226096289,42.21,79536.2,136.2,0.0,0.0,0.0]
[1778226100317,42.21,79538.61,136.2,0.0,0.0,0.0]
[1778226102331,42.21,79539.98,136.2,0.0,0.0,0.0]
[1778226103347,42.21,79541.77,136.2,0.0,0.0,0.0]
[1778226104353,42.21,79544.21,136.2,0.0,0.0,0.0]
[1778226105360,42.21,79548.2,136.2,0.0,0.0,0.0]
[1778226105487,42.21,79550.69,136.2,0.0,0.0,0.0]
[1778226109490,42.21,79553.47,136.2,0.0,0.0,0.0]
[1778226114496,42.21,79553.81,136.2,0.0,0.0,0.0]
[1778226118500,42.21,79556.11,136.2,0.0,0.0,0.0]
[1778226120502,42.21,79554.5,136.2,0.0,0.0,0.0]
[1778226121503,42.21,79553.41,136.2,0.0,0.0,0.0]
[1778226123507,42.21,79555.87,136.2,0.0,0.0,0.0]
[1778226128522,42.21,79556.12,136.2,0.0,0.0,0.0]
[1778226131543,42.21,79555.07,136.2,0.0,0.0,0.0]
[1778226136578,42.21,79554.2,136.2,0.0,0.0,0.0]
[1778226141613,42.21,79553.47,136.2,0.0,0.0,0.0]
[1778226143627,42.21,79552.4,136.2,0.0,0.0,0.0]
[1778226146399,42.21,79549.88,136.2,0.0,0.0,0.0]
[1778226148343,42.21,79540.47,136.2,0.0,0.0,0.0]
[1778226148686,42.21,79539.05,136.2,0.0,0.0,0.0]
[1778226151533,42.21,79537.5,136.2,0.0,0.0,0.0]
[1778226156719,42.21,79538.11,136.2,0.0,0.0,0.0]
[1778226160747,42.21,79536.76,136.2,0.0,0.0,0.0]
[1778226165782,42.21,79535.7,136.2,0.0,0.0,0.0]
[1778226170817,42.21,79535.55,136.2,0.0,0.0,0.0]
[1778226173838,42.21,79533.6,136.2,0.0,0.0,0.0]
[1778226174845,42.21,79532.6,136.2,0.0,0.0,0.0]
[1778226178874,42.21,79530.62,136.2,0.0,0.0,0.0]
[1778226181895,42.21,79527.31,136.2,0.0,0.0,0.0]
[1778226185923,42.21,79528.71,136.2,0.0,0.0,0.0]
[1778226187562,42.21,79529.84,136.2,0.0,0.0,0.0]
[1778226189951,42.21,79533.19,136.2,0.0,0.0,0.0]
[1778226190958,42.21,79535.37,136.2,0.0,0.0,0.0]
[1778226191965,42.21,79537.16,136.2,0.0,0.0,0.0]
[1778226194987,42.21,79536.12,136.2,0.0,0.0,0.0]
[1778226199995,42.21,79535.21,136.2,0.0,0.0,0.0]
[1778226205590,42.21,79534.86,136.2,0.0,0.0,0.0]
[1778226210093,42.21,79526.78,136.2,0.0,0.0,0.0]
[1778226211100,42.21,79526.1,136.2,0.0,0.0,0.0]
[1778226215128,42.21,79527.18,136.2,0.0,0.0,0.0]
[1778226220163,42.21,79527.63,136.2,0.0,0.0,0.0]
[1778226225198,42.21,79528.72,136.2,0.0,0.0,0.0]
[1778226230233,42.21,79529.21,136.2,0.0,0.0,0.0]
[1778226231240,42.21,79530.86,136.2,0.0,0.0,0.0]
[1778226232247,42.21,79534.97,136.2,0.0,0.0,0.0]
[1778226233257,42.21,79537.97,136.2,0.0,0.0,0.0]
[1778226238292,42.21,79538.05,136.2,0.0,0.0,0.0]
[1778226239299,42.21,79535.87,136.2,0.0,0.0,0.0]
[1778226242320,42.21,79536.92,136.2,0.0,0.0,0.0]
[1778226246348,42.21,79535.76,136.2,0.0,0.0,0.0]
[1778226249369,42.21,79532.89,136.2,0.0,0.0,0.0]
[1778226255411,42.21,79533.44,136.2,0.0,0.0,0.0]
[1778226258535,42.21,79531.34,136.2,0.0,0.0,0.0]
[1778226264475,42.21,79529.51,136.2,0.0,0.0,0.0]
[1778226267496,42.21,79530.53,136.2,0.0,0.0,0.0]
[1778226269510,42.21,79531.97,136.2,0.0,0.0,0.0]
[1778226271524,42.21,79531.85,136.2,0.0,0.0,0.0]
[1778226276660,42.21,79532.26,136.2,0.0,0.0,0.0]
[1778226283520,42.21,79532.99,136.2,0.0,0.0,0.0]
[1778226284669,42.21,79529.93,136.2,0.0,0.0,0.0]
[1778226289673,42.21,79539.25,136.2,0.0,0.0,0.0]
[1778226294685,42.21,79538.03,136.2,0.0,0.0,0.0]
[1778226299720,42.21,79537.51,136.2,0.0,0.0,0.0]
[1778226304755,42.21,79537.41,136.2,0.0,0.0,0.0]
[1778226309790,42.21,79536.97,136.2,0.0,0.0,0.0]
[1778226310797,42.21,79539.72,136.2,0.0,0.0,0.0]
[1778226315832,42.21,79539.52,136.2,0.0,0.0,0.0]
[1778226319860,42.21,79540.57,136.2,0.0,0.0,0.0]
[1778226320867,42.21,79541.67,136.2,0.0,0.0,0.0]
[1778226324895,42.21,79543.84,136.2,0.0,0.0,0.0]
[1778226329930,42.21,79544.11,136.2,0.0,0.0,0.0]
[1778226331945,42.21,79544.92,136.2,0.0,0.0,0.0]
[1778226336980,42.21,79546.26,136.2,0.0,0.0,0.0]
[1778226337987,42.21,79544.43,136.2,0.0,0.0,0.0]
[1778226343645,42.21,79543.54,136.2,0.0,0.0,0.0]
[1778226346730,42.21,79542.62,136.2,0.0,0.0,0.0]
[1778226352085,42.21,79541.46,136.2,0.0,0.0,0.0]
[1778226354099,42.21,79540.13,136.2,0.0,0.0,0.0]
[1778226359134,42.21,79540.1,136.2,0.0,0.0,0.0]
[1778226363612,42.21,79538.99,136.2,0.0,0.0,0.0]
[1778226365176,42.21,79526.7,136.2,0.0,0.0,0.0]
[1778226366183,42.21,79524.32,136.2,0.0,0.0,0.0]
[1778226371219,42.21,79525.29,136.2,0.0,0.0,0.0]
[1778226372225,42.21,79526.54,136.2,0.0,0.0,0.0]
[1778226377260,42.21,79527.13,136.2,0.0,0.0,0.0]
[1778226379274,42.21,79528.08,136.2,0.0,0.0,0.0]
[1778226384309,42.21,79528.65,136.2,0.0,0.0,0.0]
[1778226387330,42.21,79532.95,136.2,0.0,0.0,0.0]
[1778226388337,42.21,79534.74,136.2,0.0,0.0,0.0]
[1778226392365,42.21,79534.78,136.2,0.0,0.0,0.0]
[1778226397400,42.21,79533.73,136.2,0.0,0.0,0.0]
[1778226402785,42.21,79534.17,136.2,0.0,0.0,0.0]
[1778226408067,42.21,79533.52,136.2,0.0,0.0,0.0]
[1778226408481,42.21,79532.32,136.2,0.0,0.0,0.0]
[1778226409488,42.21,79522.54,136.2,0.0,0.0,0.0]
[1778226410495,42.21,79523.97,136.2,0.0,0.0,0.0]
[1778226415530,42.21,79524.63,136.2,0.0,0.0,0.0]
[1778226418801,42.21,79525.73,136.2,0.0,0.0,0.0]
[1778226424593,42.21,79526.29,136.2,0.0,0.0,0.0]
[1778226429628,42.21,79527.12,136.2,0.0,0.0,0.0]
[1778226434663,42.21,79527.23,136.2,0.0,0.0,0.0]
[1778226436677,42.21,79528.27,136.2,0.0,0.0,0.0]
[1778226441712,42.21,79529.58,136.2,0.0,0.0,0.0]
[1778226446831,42.21,79530.32,136.2,0.0,0.0,0.0]
[1778226452692,42.21,79529.99,136.2,0.0,0.0,0.0]
[1778226451815,42.21,79529.39,136.2,0.0,0.0,0.0]
[1778226453701,42.21,79538.02,136.2,0.0,0.0,0.0]
[1778226453825,42.21,79546.66,136.2,0.0,0.0,0.0]
[1778226454810,42.21,79548.33,136.2,0.0,0.0,0.0]
[1778226455846,42.21,79546.79,136.2,0.0,0.0,0.0]
[1778226458848,42.21,79544.42,136.2,0.0,0.0,0.0]
[1778226463867,42.21,79544.89,136.2,0.0,0.0,0.0]
[1778226465213,42.21,79543.88,136.2,0.0,0.0,0.0]
[1778226466888,42.21,79535.52,136.2,0.0,0.0,0.0]
[1778226467857,42.21,79533.75,136.2,0.0,0.0,0.0]
[1778226472930,42.21,79533.77,136.2,0.0,0.0,0.0]
[1778226474865,42.21,79532.18,136.2,0.0,0.0,0.0]
[1778226476867,42.21,79531.11,136.2,0.0,0.0,0.0]
[1778226480304,42.21,79528.47,136.2,0.0,0.0,0.0]
[1778226481993,42.21,79530.01,136.2,0.0,0.0,0.0]
[1778226483000,42.21,79532.34,136.2,0.0,0.0,0.0]
[1778226484009,42.21,79533.32,136.2,0.0,0.0,0.0]
[1778226486021,42.21,79534.26,136.2,0.0,0.0,0.0]
[1778226491030,42.21,79533.96,136.2,0.0,0.0,0.0]
[1778226494077,42.21,79532.49,136.2,0.0,0.0,0.0]
[1778226498292,42.21,79544.48,136.2,0.0,0.0,0.0]
[1778226499146,42.21,79553.57,136.2,0.0,0.0,0.0]
[1778226503140,42.21,79554.63,136.2,0.0,0.0,0.0]
[1778226504148,42.21,79555.73,136.2,0.0,0.0,0.0]
[1778226505154,42.21,79557.14,136.2,0.0,0.0,0.0]
[1778226506161,42.21,79553.82,136.2,0.0,0.0,0.0]
[1778226507168,42.21,79552.9,136.2,0.0,0.0,0.0]
[1778226508905,42.21,79551.77,136.2,0.0,0.0,0.0]
[1778226511196,42.21,79551.76,136.2,0.0,0.0,0.0]
[1778226512203,42.21,79550.55,136.2,0.0,0.0,0.0]
[1778226514748,42.21,79556.31,136.2,0.0,0.0,0.0]
[1778226516231,42.21,79561.08,136.2,0.0,0.0,0.0]
[1778226517238,42.21,79563.26,136.2,0.0,0.0,0.0]
[1778226518245,42.21,79560.47,136.2,0.0,0.0,0.0]
[1778226522273,42.21,79559.57,136.2,0.0,0.0,0.0]
[1778226523280,42.21,79561.6,136.2,0.0,0.0,0.0]
[1778226526302,42.21,79560.57,136.2,0.0,0.0,0.0]
[1778226531337,42.21,79560.45,136.2,0.0,0.0,0.0]
[1778226532423,42.21,79569.55,136.2,0.0,0.0,0.0]
[1778226534359,42.21,79572.62,136.2,0.0,0.0,0.0]
[1778226535367,42.21,79573.87,136.2,0.0,0.0,0.0]
[1778226536373,42.21,79572.94,136.2,0.0,0.0,0.0]
[1778226537380,42.21,79575.62,136.2,0.0,0.0,0.0]
[1778226538387,42.21,79576.82,136.2,0.0,0.0,0.0]
[1778226540401,42.21,79583.76,136.2,0.0,0.0,0.0]
[1778226542415,42.21,79582.92,136.2,0.0,0.0,0.0]
[1778226543422,42.21,79581.93,136.2,0.0,0.0,0.0]
[1778226544429,42.21,79580.84,136.2,0.0,0.0,0.0]
[1778226547450,42.21,79577.19,136.2,0.0,0.0,0.0]
[1778226549464,42.21,79574.49,136.2,0.0,0.0,0.0]
[1778226551478,42.21,79570.2,136.2,0.0,0.0,0.0]
[1778226552485,42.21,79569.28,136.2,0.0,0.0,0.0]
[1778226553569,42.21,79576.15,136.2,0.0,0.0,0.0]
[1778226555506,42.21,79570.58,136.2,0.0,0.0,0.0]
[1778226558527,42.21,79574.05,136.2,0.0,0.0,0.0]
[1778226559703,42.21,79588.87,136.2,0.0,0.0,0.0]
[1778226561548,42.21,79597.16,136.2,0.0,0.0,0.0]
[1778226562555,42.21,79605.53,136.2,0.0,0.0,0.0]
[1778226563562,42.21,79603.25,136.2,0.0,0.0,0.0]
[1778226564569,42.21,79599.9,136.2,0.0,0.0,0.0]
[1778226565576,42.21,79596.42,136.2,0.0,0.0,0.0]
[1778226566583,42.21,79593.98,136.2,0.0,0.0,0.0]
[1778226567590,42.21,79592.43,136.2,0.0,0.0,0.0]
[1778226568597,42.21,79590.96,136.2,0.0,0.0,0.0]
[1778226570611,42.21,79589.61,136.2,0.0,0.0,0.0]
[1778226571619,42.21,79592.98,136.2,0.0,0.0,0.0]
[1778226572625,42.21,79595.0,136.2,0.0,0.0,0.0]
[1778226573729,42.21,79597.14,136.2,0.0,0.0,0.0]
[1778226574639,42.21,79596.09,136.2,0.0,0.0,0.0]
[1778226576653,42.21,79595.22,136.2,0.0,0.0,0.0]
[1778226579674,42.21,79594.32,136.2,0.0,0.0,0.0]
[1778226580825,42.21,79603.69,136.2,0.0,0.0,0.0]
[1778226582695,42.21,79624.11,136.2,0.0,0.0,0.0]
[1778226583702,42.21,79627.67,136.2,0.0,0.0,0.0]
[1778226584709,42.21,79621.72,136.2,0.0,0.0,0.0]
[1778226585821,42.21,79609.46,136.2,0.0,0.0,0.0]
[1778226586723,42.21,79608.31,136.2,0.0,0.0,0.0]
[1778226587730,42.21,79599.56,136.2,0.0,0.0,0.0]
[1778226588737,42.21,79596.48,136.2,0.0,0.0,0.0]
[1778226589744,42.21,79590.97,136.2,0.0,0.0,0.0]
[1778226590751,42.21,79586.41,136.2,0.0,0.0,0.0]
[1778226591862,42.21,79580.47,136.2,0.0,0.0,0.0]
[1778226593772,42.21,79571.1,136.2,0.0,0.0,0.0]
[1778226595786,42.21,79578.94,136.2,0.0,0.0,0.0]
[1778226596793,42.21,79582.36,136.2,0.0,0.0,0.0]
[1778226597800,42.21,79581.51,136.2,0.0,0.0,0.0]
[1778226598807,42.21,79580.09,136.2,0.0,0.0,0.0]
[1778226599814,42.21,79580.93,136.2,0.0,0.0,0.0]
[1778226600821,42.21,79583.5,136.2,0.0,0.0,0.0]
[1778226601835,42.21,79594.88,136.2,0.0,0.0,0.0]
[1778226606863,42.21,79594.6,136.2,0.0,0.0,0.0]
[1778226608877,42.21,79593.38,136.2,0.0,0.0,0.0]
[1778226609884,42.21,79597.01,136.2,0.0,0.0,0.0]
[1778226610891,42.21,79599.69,136.2,0.0,0.0,0.0]
[1778226612006,42.21,79598.81,136.2,0.0,0.0,0.0]
[1778226613913,42.21,79597.96,136.2,0.0,0.0,0.0]
[1778226614920,42.21,79596.13,136.2,0.0,0.0,0.0]
[1778226615927,42.21,79591.62,136.2,0.0,0.0,0.0]
[1778226618950,42.21,79580.21,136.2,0.0,0.0,0.0]
[1778226618996,42.21,79569.46,136.2,0.0,0.0,0.0]
[1778226621726,42.21,79575.49,136.2,0.0,0.0,0.0]
[1778226622379,42.21,79582.32,136.2,0.0,0.0,0.0]
[1778226623178,42.21,79583.32,136.2,0.0,0.0,0.0]
[1778226624036,42.21,79587.69,136.2,0.0,0.0,0.0]
[1778226625002,42.21,79589.9,136.2,0.0,0.0,0.0]
[1778226627067,42.21,79588.65,136.2,0.0,0.0,0.0]
[1778226629070,42.21,79587.04,136.2,0.0,0.0,0.0]
[1778226630070,42.21,79586.1,136.2,0.0,0.0,0.0]
[1778226631072,42.21,79589.78,136.2,0.0,0.0,0.0]
[1778226632067,42.21,79590.68,136.2,0.0,0.0,0.0]
[1778226633329,42.21,79591.58,136.2,0.0,0.0,0.0]
[1778226634175,42.21,79601.02,136.2,0.0,0.0,0.0]
[1778226636071,42.21,79602.61,136.2,0.0,0.0,0.0]
[1778226639092,42.21,79600.95,136.2,0.0,0.0,0.0]
[1778226640099,42.21,79600.02,136.2,0.0,0.0,0.0]
[1778226641106,42.21,79598.93,136.2,0.0,0.0,0.0]
[1778226642113,42.21,79598.04,136.2,0.0,0.0,0.0]
[1778226644127,42.21,79596.61,136.2,0.0,0.0,0.0]
[1778226646141,42.21,79594.09,136.2,0.0,0.0,0.0]
[1778226647148,42.21,79592.42,136.2,0.0,0.0,0.0]
[1778226648155,42.21,79586.01,136.2,0.0,0.0,0.0]
[1778226649162,42.21,79583.33,136.2,0.0,0.0,0.0]
[1778226650169,42.21,79582.2,136.2,0.0,0.0,0.0]
[1778226655204,42.21,79574.56,136.2,0.0,0.0,0.0]
[1778226656211,42.21,79572.97,136.2,0.0,0.0,0.0]
[1778226657218,42.21,79574.02,136.2,0.0,0.0,0.0]
[1778226658225,42.21,79574.98,136.2,0.0,0.0,0.0]
[1778226659232,42.21,79578.68,136.2,0.0,0.0,0.0]
[1778226660241,42.21,79579.61,136.2,0.0,0.0,0.0]
[1778226662939,42.21,79573.83,136.2,0.0,0.0,0.0]
[1778226668296,42.21,79573.58,136.2,0.0,0.0,0.0]
[1778226673331,42.21,79573.41,136.2,0.0,0.0,0.0]
[1778226675345,42.21,79571.09,136.2,0.0,0.0,0.0]
[1778226676352,42.21,79561.81,136.2,0.0,0.0,0.0]
[1778226677359,42.21,79555.4,136.2,0.0,0.0,0.0]
[1778226678366,42.21,79554.13,136.2,0.0,0.0,0.0]
[1778226679373,42.21,79558.29,136.2,0.0,0.0,0.0]
[1778226680380,42.21,79560.55,136.2,0.0,0.0,0.0]
[1778226681387,42.21,79564.07,136.2,0.0,0.0,0.0]
[1778226682394,42.21,79566.93,136.2,0.0,0.0,0.0]
[1778226683401,42.21,79568.07,136.2,0.0,0.0,0.0]
[1778226685415,42.21,79569.25,136.2,0.0,0.0,0.0]
[1778226686423,42.21,79572.26,136.2,0.0,0.0,0.0]
[1778226691457,42.21,79572.05,136.2,0.0,0.0,0.0]
[1778226693471,42.21,79572.75,136.2,0.0,0.0,0.0]
[1778226698506,42.21,79573.03,136.2,0.0,0.0,0.0]
[1778226704548,42.21,79572.84,136.2,0.0,0.0,0.0]
[1778226705555,42.21,79569.9,136.2,0.0,0.0,0.0]
[1778226707569,42.21,79574.5,136.2,0.0,0.0,0.0]
[1778226708576,42.21,79575.43,136.2,0.0,0.0,0.0]
[1778226710590,42.21,79574.71,136.2,0.0,0.0,0.0]
[1778226715625,42.21,79574.66,136.2,0.0,0.0,0.0]
[1778226720660,42.21,79573.37,136.2,0.0,0.0,0.0]
[1778226722674,42.21,79571.68,136.2,0.0,0.0,0.0]
[1778226723681,42.21,79567.46,136.2,0.0,0.0,0.0]
[1778226724689,42.21,79563.09,136.2,0.0,0.0,0.0]
[1778226725696,42.21,79561.05,136.2,0.0,0.0,0.0]
[1778226727710,42.21,79560.03,136.2,0.0,0.0,0.0]
[1778226729724,42.21,79561.62,136.2,0.0,0.0,0.0]
[1778226734759,42.21,79561.46,136.2,0.0,0.0,0.0]
[1778226737780,42.21,79562.49,136.2,0.0,0.0,0.0]
[1778226742815,42.21,79562.38,136.2,0.0,0.0,0.0]
[1778226745836,42.21,79563.3,136.2,0.0,0.0,0.0]
[1778226749864,42.21,79562.61,136.2,0.0,0.0,0.0]
[1778226751878,42.21,79562.7,136.2,0.0,0.0,0.0]
[1778226755906,42.21,79563.36,136.2,0.0,0.0,0.0]
[1778226756913,42.21,79564.07,136.2,0.0,0.0,0.0]
[1778226757920,42.21,79566.6,136.2,0.0,0.0,0.0]
[1778226758927,42.21,79567.93,136.2,0.0,0.0,0.0]
[1778226761948,42.21,79573.31,136.2,0.0,0.0,0.0]
[1778226762956,42.21,79575.97,136.2,0.0,0.0,0.0]
[1778226767990,42.21,79576.63,136.2,0.0,0.0,0.0]
[1778226771011,42.21,79577.59,136.2,0.0,0.0,0.0]
[1778226773026,42.21,79578.67,136.2,0.0,0.0,0.0]
[1778226775042,42.21,79578.0,136.2,0.0,0.0,0.0]
[1778226778063,42.21,79579.07,136.2,0.0,0.0,0.0]
[1778226781084,42.21,79578.21,136.2,0.0,0.0,0.0]
[1778226782195,42.21,79577.55,136.2,0.0,0.0,0.0]
[1778226786119,42.21,79576.64,136.2,0.0,0.0,0.0]
[1778226786223,42.21,79577.35,136.2,0.0,0.0,0.0]
[1778226790231,42.21,79575.83,136.2,0.0,0.0,0.0]
[1778226795239,42.21,79575.63,136.2,0.0,0.0,0.0]
[1778226798804,42.21,79577.08,136.2,0.0,0.0,0.0]
[1778226799244,42.21,79579.99,136.2,0.0,0.0,0.0]
[1778226800245,42.21,79581.51,136.2,0.0,0.0,0.0]
[1778226801246,42.21,79580.84,136.2,0.0,0.0,0.0]
[1778226803238,42.21,79580.17,136.2,0.0,0.0,0.0]
[1778226804249,42.21,79585.06,136.2,0.0,0.0,0.0]
[1778226806259,42.21,79584.41,136.2,0.0,0.0,0.0]
[1778226808273,42.21,79583.46,136.2,0.0,0.0,0.0]
[1778226811294,42.21,79582.26,136.2,0.0,0.0,0.0]
[1778226812301,42.21,79581.64,136.2,0.0,0.0,0.0]
[1778226814315,42.21,79581.04,136.2,0.0,0.0,0.0]
[1778226817336,42.21,79580.39,136.2,0.0,0.0,0.0]
[1778226822371,42.21,79580.68,136.2,0.0,0.0,0.0]
[1778226823378,42.21,79582.22,136.2,0.0,0.0,0.0]
[1778226827406,42.21,79578.78,136.2,0.0,0.0,0.0]
[1778226828413,42.21,79576.39,136.2,0.0,0.0,0.0]
[1778226830427,42.21,79577.53,136.2,0.0,0.0,0.0]
[1778226831434,42.21,79578.82,136.2,0.0,0.0,0.0]
[1778226833448,42.21,79580.75,136.2,0.0,0.0,0.0]
[1778226835462,42.21,79579.31,136.2,0.0,0.0,0.0]
[1778226836469,42.21,79578.08,136.2,0.0,0.0,0.0]
[1778226840497,42.21,79576.92,136.2,0.0,0.0,0.0]
[1778226845532,42.21,79576.96,136.2,0.0,0.0,0.0]
[1778226850567,42.21,79576.4,136.2,0.0,0.0,0.0]
[1778226852581,42.21,79575.8,136.2,0.0,0.0,0.0]
[1778226857616,42.21,79574.88,136.2,0.0,0.0,0.0]
[1778226859630,42.21,79571.77,136.2,0.0,0.0,0.0]
[1778226863658,42.21,79575.44,136.2,0.0,0.0,0.0]
[1778226865672,42.21,79577.03,136.2,0.0,0.0,0.0]
[1778226867686,42.21,79576.09,136.2,0.0,0.0,0.0]
[1778226871714,42.21,79575.07,136.2,0.0,0.0,0.0]
[1778226876749,42.21,79574.92,136.2,0.0,0.0,0.0]
[1778226877756,42.21,79574.34,136.2,0.0,0.0,0.0]
[1778226878763,42.21,79572.95,136.2,0.0,0.0,0.0]
[1778226879770,42.21,79573.77,136.2,0.0,0.0,0.0]
[1778226880777,42.21,79573.21,136.2,0.0,0.0,0.0]
[1778226882791,42.21,79574.18,136.2,0.0,0.0,0.0]
[1778226886332,42.21,79575.02,136.2,0.0,0.0,0.0]
[1778226892339,42.21,79574.88,136.2,0.0,0.0,0.0]
[1778226894875,42.21,79575.65,136.2,0.0,0.0,0.0]
[1778226895882,42.21,79576.79,136.2,0.0,0.0,0.0]
[1778226897896,42.21,79575.87,136.2,0.0,0.0,0.0]
[1778226900917,42.21,79578.97,136.2,0.0,0.0,0.0]
[1778226908975,42.21,79579.39,136.2,0.0,0.0,0.0]
[1778226915018,42.21,79579.51,136.2,0.0,0.0,0.0]
[1778226920053,42.21,79579.6,136.2,0.0,0.0,0.0]
[1778226925088,42.21,79579.86,136.2,0.0,0.0,0.0]
[1778226929116,42.21,79580.72,136.2,0.0,0.0,0.0]
[1778226931130,42.21,79580.72,136.2,0.0,0.0,0.0]
[1778226936834,42.21,79580.65,136.2,0.0,0.0,0.0]
[1778226941200,42.21,79582.09,136.2,0.0,0.0,0.0]
[1778226946235,42.21,79582.33,136.2,0.0,0.0,0.0]
[1778226949256,42.21,79580.55,136.2,0.0,0.0,0.0]
[1778226954292,42.21,79580.36,136.2,0.0,0.0,0.0]
[1778226960410,42.21,79580.54,136.2,0.0,0.0,0.0]
[1778226966376,42.21,79580.61,136.2,0.0,0.0,0.0]
[1778226971411,42.21,79581.07,136.2,0.0,0.0,0.0]
[1778226976446,42.21,79579.13,136.2,0.0,0.0,0.0]
[1778226980474,42.21,79576.63,136.2,0.0,0.0,0.0]
[1778226985510,42.21,79576.68,136.2,0.0,0.0,0.0]
[1778226990545,42.21,79576.85,136.2,0.0,0.0,0.0]
[1778226991552,42.21,79576.85,136.2,0.0,0.0,0.0]
[1778226996587,42.21,79576.55,136.2,0.0,0.0,0.0]
[1778227002629,42.21,79576.5,136.2,0.0,0.0,0.0]
[1778227007665,42.21,79576.46,136.2,0.0,0.0,0.0]
[1778227012700,42.21,79575.5,136.2,0.0,0.0,0.0]
[1778227017735,42.21,79575.44,136.2,0.0,0.0,0.0]
[1778227022770,42.21,79575.18,136.2,0.0,0.0,0.0]
[1778227024784,42.21,79574.64,136.2,0.0,0.0,0.0]
[1778227029820,42.21,79574.67,136.2,0.0,0.0,0.0]
[1778227034856,42.21,79574.33,136.2,0.0,0.0,0.0]
[1778227039891,42.21,79574.16,136.2,0.0,0.0,0.0]
[1778227045933,42.21,79574.21,136.2,0.0,0.0,0.0]
[1778227051975,42.21,79574.21,136.2,0.0,0.0,0.0]
[1778227057011,42.21,79574.22,136.2,0.0,0.0,0.0]
[1778227062046,42.21,79574.23,136.2,0.0,0.0,0.0]
[1778227068088,42.21,79574.27,136.2,0.0,0.0,0.0]
[1778227073570,42.21,79574.46,136.2,0.0,0.0,0.0]
[1778227077151,42.21,79573.53,136.2,0.0,0.0,0.0]
[1778227081179,42.21,79573.96,136.2,0.0,0.0,0.0]
[1778227086214,42.21,79574.24,136.2,0.0,0.0,0.0]
[1778227091250,42.21,79574.28,136.2,0.0,0.0,0.0]
[1778227096285,42.21,79574.3,136.2,0.0,0.0,0.0]
[1778227101326,42.21,79574.61,136.2,0.0,0.0,0.0]
[1778227106361,42.21,79574.64,136.2,0.0,0.0,0.0]
[1778227111396,42.21,79574.54,136.2,0.0,0.0,0.0]
[1778227116431,42.21,79574.54,136.2,0.0,0.0,0.0]
[1778227121490,42.21,79574.59,136.2,0.0,0.0,0.0]
[1778227126502,42.21,79574.6,136.2,0.0,0.0,0.0]
[1778227131537,42.21,79574.66,136.2,0.0,0.0,0.0]
[1778227136572,42.21,79574.84,136.2,0.0,0.0,0.0]
[1778227142287,42.21,79574.87,136.2,0.0,0.0,0.0]
[1778227144631,42.21,79575.28,136.2,0.0,0.0,0.0]
[1778227151680,42.21,79575.44,136.2,0.0,0.0,0.0]
[1778227156715,42.21,79575.38,136.2,0.0,0.0,0.0]
[1778227162758,42.21,79575.41,136.2,0.0,0.0,0.0]
[1778227167849,42.21,79575.41,136.2,0.0,0.0,0.0]
[1778227171880,42.21,79575.41,136.2,0.0,0.0,0.0]
[1778227176914,42.21,79575.33,136.2,0.0,0.0,0.0]
[1778227181949,42.21,79575.32,136.2,0.0,0.0,0.0]
[1778227186984,42.21,79575.33,136.2,0.0,0.0,0.0]
[1778227192019,42.21,79575.33,136.2,0.0,0.0,0.0]
[1778227197054,42.21,79575.33,136.2,0.0,0.0,0.0]
[1778227200803,42.21,79575.33,136.2,0.0,0.0,0.0]
[1778227200069,42.21,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,42.21,79575.33,0.0,0.0,0.0,0.0]